{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165054,"rows_kept":165054,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766448002172,0.002,3011.0,3010.4,0.3262]
["bitfinex","ETHUSD",1766448002346,0.002,3011.0,3009.7,0.3263]
["bitfinex","ETHUSD",1766448002347,2.8642,3010.8,3009.7,0.3263]
["bitfinex","ETHUSD",1766448002547,4.0796,3010.8,3009.7,0.3263]
["bitfinex","ETHUSD",1766448002748,1.2154,3010.8,3009.7,0.3263]
["bitfinex","ETHUSD",1766448002961,2.8642,3010.3,3009.7,0.3263]
["bitfinex","ETHUSD",1766448003246,2.8642,3010.7,3009.0,0.3264]
["bitfinex","ETHUSD",1766448003446,2.8642,3010.3,3009.0,0.3264]
["bitfinex","ETHUSD",1766448003641,0.40796,3010.6,3009.0,0.3264]
["bitfinex","ETHUSD",1766448003841,0.002,3011.0,3009.0,0.3264]
["bitfinex","ETHUSD",1766448003842,2.8642,3010.7,3009.0,0.3264]
["bitfinex","ETHUSD",1766448004044,2.8642,3010.4,3009.0,0.3264]
["bitfinex","ETHUSD",1766448004244,0.002,3011.0,3009.0,0.35963363]
["bitfinex","ETHUSD",1766448004245,2.8642,3010.2,3009.0,0.35963363]
["bitfinex","ETHUSD",1766448004441,4.0796,3010.2,3009.0,0.35963363]
["bitfinex","ETHUSD",1766448004644,0.002,3011.0,3009.2,1.1459]
["bitfinex","ETHUSD",1766448004878,0.002,3011.0,3008.2,0.001]
["bitfinex","ETHUSD",1766448005060,0.02659132,3010.7,3008.5,1.1459]
["bitfinex","ETHUSD",1766448005267,8.067316,3010.5,3008.5,1.1459]
["bitfinex","ETHUSD",1766448005477,0.87,3010.4,3008.9,0.001]
["bitfinex","ETHUSD",1766448005772,0.02659132,3010.9,3008.9,1.1469]
["bitfinex","ETHUSD",1766448005945,3.3478923,3010.9,3008.9,1.1469]
["bitfinex","ETHUSD",1766448006145,3.32322236,3011.0,3009.0,0.03323363]
["bitfinex","ETHUSD",1766448006371,1.20232224,3010.9,3009.1,1.2665]
["bitfinex","ETHUSD",1766448006675,4.0598,3010.8,3009.1,1.2665]
["bitfinex","ETHUSD",1766448006978,2.8733,3010.6,3009.1,1.2665]
["bitfinex","ETHUSD",1766448007275,1.1865,3010.3,3009.1,1.2665]
["bitfinex","ETHUSD",1766448007499,4.0598,3010.2,3009.3,1.2665]
["bitfinex","ETHUSD",1766448007651,0.87,3010.3,3009.2,6.64628472]
["bitfinex","ETHUSD",1766448007967,2.8733,3009.7,3009.1,6.64650329]
["bitfinex","ETHUSD",1766448008170,2.8733,3009.7,3009.1,7.91300329]
["bitfinex","ETHUSD",1766448008474,1.1865,3010.7,3009.1,7.91300329]
["bitfinex","ETHUSD",1766448008675,2.8733,3010.2,3009.2,1.2665]
["bitfinex","ETHUSD",1766448008973,2.8733,3009.8,3009.2,1.2665]
["bitfinex","ETHUSD",1766448009181,4.0598,3009.7,3009.2,1.2665]
["bitfinex","ETHUSD",1766448009570,4.0598,3009.7,3009.3,3.32303193]
["bitfinex","ETHUSD",1766448010353,4.0598,3009.7,3009.2,4.58961248]
["bitfinex","ETHUSD",1766448010689,4.0598,3009.2,3008.9,3.32444034]
["bitfinex","ETHUSD",1766448010983,4.0598,3009.2,3009.0,3.32335987]
["bitfinex","ETHUSD",1766448011350,4.47950051,3010.1,3009.0,3.32333603]
["bitfinex","ETHUSD",1766448011351,1.15733,3010.1,3009.0,3.32333603]
["bitfinex","ETHUSD",1766448011563,1.15733,3010.1,3008.9,0.001]
["bitfinex","ETHUSD",1766448011564,0.87,3010.1,3008.9,6.64794738]
["bitfinex","ETHUSD",1766448012485,0.871,3010.1,3008.9,6.64794738]
["bitfinex","ETHUSD",1766448012654,7.51530662,3010.1,3008.9,0.001]
["bitfinex","ETHUSD",1766448013577,1.1865,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1766448013892,1.1865,3009.3,3008.9,0.001]
["bitfinex","ETHUSD",1766448014049,4.0598,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1766448014957,1.1865,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1766448015174,4.0598,3009.4,3008.9,0.66583892]
["bitfinex","ETHUSD",1766448015881,1.1865,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1766448016082,4.0598,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1766448016670,1.1865,3009.2,3008.3,0.001]
["bitfinex","ETHUSD",1766448016875,2.8733,3008.9,3008.4,3.32394585]
["bitfinex","ETHUSD",1766448017283,2.8733,3008.9,3008.5,3.323912]
["bitfinex","ETHUSD",1766448018285,0.87,3009.3,3008.5,4.590412]
["bitfinex","ETHUSD",1766448018481,1.28928861,3009.3,3008.5,1.2665]
["bitfinex","ETHUSD",1766448018991,2.8733,3009.2,3008.5,1.2665]
["bitfinex","ETHUSD",1766448019286,4.0598,3009.0,3008.5,1.2665]
["bitfinex","ETHUSD",1766448019493,4.0598,3009.0,3008.5,1.2685]
["bitfinex","ETHUSD",1766448021196,2.8733,3008.9,3008.5,1.2685]
["bitfinex","ETHUSD",1766448021366,2.8733,3008.9,3008.5,0.002]
["bitfinex","ETHUSD",1766448021562,4.0598,3008.9,3008.5,0.002]
["bitfinex","ETHUSD",1766448021765,1.1865,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1766448021965,2.8733,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766448022190,2.8733,3008.6,3008.3,3.32512101]
["bitfinex","ETHUSD",1766448022800,2.8733,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766448026406,3.32282811,3009.5,3008.3,0.001]
["bitfinex","ETHUSD",1766448026407,1.1865,3009.4,3008.4,2.6561]
["bitfinex","ETHUSD",1766448026602,1.1865,3009.8,3008.8,2.6561]
["bitfinex","ETHUSD",1766448026809,4.0598,3009.6,3009.0,1.2665]
["bitfinex","ETHUSD",1766448027011,1.1865,3009.6,3009.0,1.2665]
["bitfinex","ETHUSD",1766448027301,2.8733,3009.5,3009.0,1.2665]
["bitfinex","ETHUSD",1766448027977,2.8733,3009.3,3008.7,3.32359792]
["bitfinex","ETHUSD",1766448028170,4.0598,3009.2,3008.6,4.59022677]
["bitfinex","ETHUSD",1766448028365,0.001,3009.0,3008.6,4.59022677]
["bitfinex","ETHUSD",1766448028901,2.8743,3009.0,3008.5,3.58957473]
["bitfinex","ETHUSD",1766448029103,2.8743,3009.0,3008.6,0.83913747]
["bitfinex","ETHUSD",1766448029596,4.0608,3009.0,3008.6,0.83913747]
["bitfinex","ETHUSD",1766448029770,2.8733,3008.9,3008.6,0.83913747]
["bitfinex","ETHUSD",1766448029971,4.0598,3008.9,3008.6,0.83913747]
["bitfinex","ETHUSD",1766448030165,4.0598,3008.9,3008.6,4.16292859]
["bitfinex","ETHUSD",1766448030373,2.8733,3008.9,3008.6,4.16292859]
["bitfinex","ETHUSD",1766448030882,2.8733,3008.9,3008.6,0.83913747]
["bitfinex","ETHUSD",1766448031384,4.282,3008.9,3008.6,0.83913747]
["bitfinex","ETHUSD",1766448032870,0.001,3009.0,3008.6,0.83913747]
["bitfinex","ETHUSD",1766448033067,4.3086,3009.0,3008.6,0.83913747]
["bitfinex","ETHUSD",1766448034603,2.8989,3008.9,3008.5,0.26571]
["bitfinex","ETHUSD",1766448034806,2.8989,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766448035098,4.3076,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1766448035280,0.001,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1766448035481,3.32437104,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1766448035687,4.4227,3008.8,3007.9,0.002]
["bitfinex","ETHUSD",1766448036012,3.1088,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1766448036214,4.4227,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1766448036443,3.1088,3008.1,3007.7,3.32573386]
["bitfinex","ETHUSD",1766448036727,4.4227,3008.1,3007.7,3.32573386]
["bitfinex","ETHUSD",1766448036870,4.4227,3008.1,3007.7,4.48374591]
["bitfinex","ETHUSD",1766448038175,4.4227,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1766448038415,0.87,3008.7,3007.7,3.325777]
["bitfinex","ETHUSD",1766448038416,4.4227,3008.0,3007.7,3.325777]
["bitfinex","ETHUSD",1766448040002,4.4227,3008.0,3007.7,0.001]
["bitfinex","ETHUSD",1766448043078,3.1088,3008.5,3007.7,1.32]
["bitfinex","ETHUSD",1766448043275,4.4227,3008.5,3007.9,1.319]
["bitfinex","ETHUSD",1766448044008,0.001,3009.0,3008.4,4.1159]
["bitfinex","ETHUSD",1766448044179,0.001,3009.0,3008.5,1.319]
["bitfinex","ETHUSD",1766448044381,0.001,3009.0,3008.6,1.319]
["bitfinex","ETHUSD",1766448044916,4.4237,3009.0,3008.1,4.1219]
["bitfinex","ETHUSD",1766448045116,4.4237,3009.0,3008.3,6.12697885]
["bitfinex","ETHUSD",1766448045282,4.4237,3009.0,3008.4,1.319]
["bitfinex","ETHUSD",1766448046937,4.4227,3008.9,3008.3,3.32407885]
["bitfinex","ETHUSD",1766448047234,3.1088,3008.8,3008.2,5.14188477]
["bitfinex","ETHUSD",1766448047445,3.1088,3008.7,3008.2,5.14188477]
["bitfinex","ETHUSD",1766448047743,4.4227,3008.5,3007.8,4.3776]
["bitfinex","ETHUSD",1766448047936,3.1088,3008.4,3007.8,4.3776]
["bitfinex","ETHUSD",1766448048137,3.1088,3008.4,3007.9,3.32451299]
["bitfinex","ETHUSD",1766448048834,4.4227,3008.4,3008.0,3.32445382]
["bitfinex","ETHUSD",1766448050040,3.1088,3008.4,3007.9,3.3245786]
["bitfinex","ETHUSD",1766448050340,3.1088,3008.4,3007.9,4.6435786]
["bitfinex","ETHUSD",1766448050835,3.1088,3008.4,3007.9,3.3265786]
["bitfinex","ETHUSD",1766448051036,4.4227,3008.4,3007.9,3.3265786]
["bitfinex","ETHUSD",1766448052038,1.3139,3008.7,3008.0,1.319]
["bitfinex","ETHUSD",1766448052233,3.1088,3008.5,3008.0,4.3776]
["bitfinex","ETHUSD",1766448052713,4.4227,3008.5,3008.0,1.319]
["bitfinex","ETHUSD",1766448052912,4.86497,3008.5,3008.0,1.319]
["bitfinex","ETHUSD",1766448054146,1.75617,3008.5,3007.9,0.002]
["bitfinex","ETHUSD",1766448054440,1.3139,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1766448054644,4.4227,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1766448055736,3.1088,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1766448055936,1.3139,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1766448056114,4.4227,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1766448057044,3.1088,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1766448057239,4.4227,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1766448057640,1.3139,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1766448057955,3.1088,3008.1,3007.9,0.002]
["bitfinex","ETHUSD",1766448060421,0.001,3008.6,3007.9,0.002]
["bitfinex","ETHUSD",1766448060622,1.3139,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1766448060822,3.1088,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1766448062251,4.4227,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1766448063157,3.1098,3008.6,3007.9,4.3796]
["bitfinex","ETHUSD",1766448063336,3.1088,3008.5,3008.0,1.319]
["bitfinex","ETHUSD",1766448063728,3.1088,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1766448063950,3.1088,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1766448064149,2.9,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1766448073661,2.9,3008.2,3007.9,3.3265786]
["bitfinex","ETHUSD",1766448075153,0.001,3008.6,3008.3,1.3696]
["bitfinex","ETHUSD",1766448075329,3.1804,3008.9,3008.4,4.4619]
["bitfinex","ETHUSD",1766448075755,1.4035,3008.9,3008.4,1.3696]
["bitfinex","ETHUSD",1766448075936,3.1804,3008.8,3008.4,1.3696]
["bitfinex","ETHUSD",1766448076130,3.1804,3008.7,3008.2,3.0923]
["bitfinex","ETHUSD",1766448077772,3.1804,3008.7,3008.1,4.69391926]
["bitfinex","ETHUSD",1766448078540,3.1804,3008.6,3008.1,4.69391926]
["bitfinex","ETHUSD",1766448080774,0.001,3009.0,3008.2,1.3696]
["bitfinex","ETHUSD",1766448080775,3.1814,3009.0,3008.2,1.3696]
["bitfinex","ETHUSD",1766448080957,3.1814,3009.0,3008.4,4.4619]
["bitfinex","ETHUSD",1766448081266,3.1814,3009.0,3008.5,1.3696]
["bitfinex","ETHUSD",1766448081462,3.1804,3008.9,3008.5,1.3696]
["bitfinex","ETHUSD",1766448081663,0.001,3008.6,3008.5,1.3696]
["bitfinex","ETHUSD",1766448083745,1.4045,3009.0,3008.7,1.3696]
["bitfinex","ETHUSD",1766448083746,0.001,3009.0,3008.7,1.3696]
["bitfinex","ETHUSD",1766448084149,3.1814,3009.0,3008.5,4.69348126]
["bitfinex","ETHUSD",1766448084350,3.1814,3009.0,3008.5,1.3696]
["bitfinex","ETHUSD",1766448084555,1.4045,3009.0,3008.5,1.3696]
["bitfinex","ETHUSD",1766448084757,3.1804,3008.9,3008.5,1.3696]
["bitfinex","ETHUSD",1766448088376,1.4035,3008.9,3008.3,1.3696]
["bitfinex","ETHUSD",1766448088552,3.1804,3008.8,3008.3,1.3696]
["bitfinex","ETHUSD",1766448088754,3.1804,3008.8,3008.3,4.69366079]
["bitfinex","ETHUSD",1766448088948,3.1804,3008.8,3008.3,2.48062969]
["bitfinex","ETHUSD",1766448089179,3.1804,3008.8,3008.4,1.3696]
["bitfinex","ETHUSD",1766448089382,4.5839,3008.9,3008.4,4.4619]
["bitfinex","ETHUSD",1766448089752,3.1804,3008.9,3008.5,1.3696]
["bitfinex","ETHUSD",1766448091588,4.5839,3008.9,3008.4,3.0923]
["bitfinex","ETHUSD",1766448091789,3.1804,3008.8,3008.3,4.69369164]
["bitfinex","ETHUSD",1766448091993,3.1804,3008.8,3008.3,2.48063222]
["bitfinex","ETHUSD",1766448092192,3.1804,3008.8,3008.3,5.80476127]
["bitfinex","ETHUSD",1766448094493,3.1804,3008.7,3008.3,5.80476127]
["bitfinex","ETHUSD",1766448095470,3.1804,3008.7,3008.3,4.69372905]
["bitfinex","ETHUSD",1766448095667,3.1804,3008.7,3008.3,1.3696]
["bitfinex","ETHUSD",1766448096398,4.6465,3008.7,3008.2,6.4164927]
["bitfinex","ETHUSD",1766448096696,3.3233,3008.6,3008.1,3.32430668]
["bitfinex","ETHUSD",1766448096899,4.866,3008.5,3008.1,3.32430668]
["bitfinex","ETHUSD",1766448099101,4.866,3008.5,3008.0,4.82565349]
["bitfinex","ETHUSD",1766448099314,3.3233,3008.2,3008.0,0.002]
["bitfinex","ETHUSD",1766448099487,5.6233,3008.2,3008.0,0.002]
["bitfinex","ETHUSD",1766448100693,5.6233,3008.2,3007.7,0.866]
["bitfinex","ETHUSD",1766448101011,3.3233,3008.0,3007.7,0.866]
["bitfinex","ETHUSD",1766448101600,1.5427,3008.1,3007.7,0.866]
["bitfinex","ETHUSD",1766448103018,4.866,3008.1,3007.7,0.866]
["bitfinex","ETHUSD",1766448103884,4.866,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1766448109522,1.5427,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1766448109725,3.3233,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1766448109911,1.5427,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1766448110219,3.3233,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1766448111617,0.7166,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1766448111618,1.5427,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1766448111824,3.3233,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1766448114526,3.3233,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1766448115220,3.3233,3008.4,3007.7,3.3388]
["bitfinex","ETHUSD",1766448115392,3.3233,3008.4,3007.9,1.4992]
["bitfinex","ETHUSD",1766448115597,1.5427,3008.4,3007.9,1.4992]
["bitfinex","ETHUSD",1766448115817,3.3233,3008.3,3007.9,1.4992]
["bitfinex","ETHUSD",1766448116022,3.8099,3008.3,3007.9,1.4992]
["bitfinex","ETHUSD",1766448119802,3.8109,3008.3,3007.9,1.4992]
["bitfinex","ETHUSD",1766448120932,5.3536,3008.3,3007.8,3.3388]
["bitfinex","ETHUSD",1766448121506,3.3243,3008.3,3007.9,1.4992]
["bitfinex","ETHUSD",1766448121716,0.001,3008.3,3008.0,3.3388]
["bitfinex","ETHUSD",1766448121932,0.001,3008.3,3008.0,4.838]
["bitfinex","ETHUSD",1766448122539,0.001,3008.3,3007.8,3.3388]
["bitfinex","ETHUSD",1766448122706,3.3243,3008.3,3007.8,4.838]
["bitfinex","ETHUSD",1766448124650,3.3243,3008.3,3007.8,3.3388]
["bitfinex","ETHUSD",1766448124810,3.3243,3008.3,3007.9,1.4992]
["bitfinex","ETHUSD",1766448127635,0.001,3008.3,3007.9,4.7091]
["bitfinex","ETHUSD",1766448128144,0.001,3008.3,3008.0,1.4179]
["bitfinex","ETHUSD",1766448128714,1.2,3008.1,3008.0,1.4179]
["bitfinex","ETHUSD",1766448131748,0.001,3008.6,3008.0,2.21314084]
["bitfinex","ETHUSD",1766448131923,0.001,3008.7,3008.1,0.865]
["bitfinex","ETHUSD",1766448132128,0.001,3008.7,3008.2,3.2099]
["bitfinex","ETHUSD",1766448132329,0.001,3008.7,3008.5,1.4179]
["bitfinex","ETHUSD",1766448132651,0.001,3008.7,3008.5,2.2829]
["bitfinex","ETHUSD",1766448133160,1.4736,3008.4,3008.2,0.865]
["bitfinex","ETHUSD",1766448133361,3.1932,3008.3,3007.8,1.4179]
["bitfinex","ETHUSD",1766448133557,3.1932,3008.3,3007.8,8.7477204]
["bitfinex","ETHUSD",1766448133723,3.1932,3008.3,3007.9,1.4179]
["bitfinex","ETHUSD",1766448134837,0.001,3008.7,3008.2,1.4179]
["bitfinex","ETHUSD",1766448135042,0.001,3008.7,3008.2,4.6278]
["bitfinex","ETHUSD",1766448135421,3.1942,3008.7,3008.2,4.6278]
["bitfinex","ETHUSD",1766448135616,3.74808,3008.7,3008.2,4.6278]
["bitfinex","ETHUSD",1766448135829,3.1932,3008.6,3008.2,1.4179]
["bitfinex","ETHUSD",1766448144356,3.1942,3008.6,3008.2,1.4179]
["bitfinex","ETHUSD",1766448149460,1.4746,3008.6,3008.1,3.2099]
["bitfinex","ETHUSD",1766448149635,3.1932,3008.5,3008.1,3.2099]
["bitfinex","ETHUSD",1766448151056,0.001,3008.6,3008.1,3.32429511]
["bitfinex","ETHUSD",1766448151256,0.001,3008.6,3008.3,4.6278]
["bitfinex","ETHUSD",1766448151854,0.001,3008.7,3008.4,1.4179]
["bitfinex","ETHUSD",1766448152051,0.001,3008.9,3008.5,4.6278]
["bitfinex","ETHUSD",1766448152232,0.001,3008.9,3008.6,1.4179]
["bitfinex","ETHUSD",1766448153035,0.001,3008.9,3008.6,4.6278]
["bitfinex","ETHUSD",1766448153231,0.001,3008.9,3008.6,3.2099]
["bitfinex","ETHUSD",1766448153866,0.001,3008.9,3008.5,1.4179]
["bitfinex","ETHUSD",1766448154170,3.1942,3008.9,3008.5,1.4179]
["bitfinex","ETHUSD",1766448154535,1.4736,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1766448154760,3.1932,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1766448155269,3.1932,3008.5,3008.1,1.4199]
["bitfinex","ETHUSD",1766448160074,1.4736,3008.6,3008.1,4.74420253]
["bitfinex","ETHUSD",1766448160284,3.3672,3008.7,3008.1,6.68210253]
["bitfinex","ETHUSD",1766448160581,4.8659,3008.7,3008.2,1.4203]
["bitfinex","ETHUSD",1766448161259,0.001,3008.6,3008.2,1.4203]
["bitfinex","ETHUSD",1766448162073,0.001,3008.6,3008.2,4.7829]
["bitfinex","ETHUSD",1766448162885,0.001,3008.6,3008.2,6.68677461]
["bitfinex","ETHUSD",1766448163078,0.001,3008.6,3008.3,4.8859]
["bitfinex","ETHUSD",1766448163574,0.001,3008.9,3008.5,1.5233]
["bitfinex","ETHUSD",1766448163771,0.001,3008.9,3008.6,4.8859]
["bitfinex","ETHUSD",1766448163977,0.001,3008.9,3008.7,1.5233]
["bitfinex","ETHUSD",1766448164550,3.3836,3008.9,3008.2,4.8859]
["bitfinex","ETHUSD",1766448164770,3.3836,3008.9,3008.1,4.41346077]
["bitfinex","ETHUSD",1766448165087,3.3836,3008.9,3008.4,1.5233]
["bitfinex","ETHUSD",1766448165270,4.8824,3008.9,3008.4,1.5233]
["bitfinex","ETHUSD",1766448166171,3.87194,3008.9,3008.1,6.68892648]
["bitfinex","ETHUSD",1766448166481,3.3826,3008.7,3008.2,1.5233]
["bitfinex","ETHUSD",1766448166777,3.3826,3008.7,3008.3,1.5233]
["bitfinex","ETHUSD",1766448168769,0.001,3008.9,3008.1,3.3646]
["bitfinex","ETHUSD",1766448168770,3.3836,3008.9,3008.1,3.3646]
["bitfinex","ETHUSD",1766448168969,3.3836,3008.9,3008.4,1.5233]
["bitfinex","ETHUSD",1766448169169,3.3836,3008.9,3008.5,1.5233]
["bitfinex","ETHUSD",1766448169564,0.001,3008.7,3008.5,1.5233]
["bitfinex","ETHUSD",1766448169764,0.001,3008.7,3008.5,1.4733]
["bitfinex","ETHUSD",1766448171177,0.001,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1766448171371,0.001,3008.7,3008.2,3.3626]
["bitfinex","ETHUSD",1766448171555,0.001,3008.7,3008.2,6.68683316]
["bitfinex","ETHUSD",1766448171757,0.001,3008.7,3008.2,3.32423316]
["bitfinex","ETHUSD",1766448171957,0.001,3008.7,3008.3,4.8859]
["bitfinex","ETHUSD",1766448172156,0.001,3008.7,3008.4,1.5233]
["bitfinex","ETHUSD",1766448174553,0.001,3008.7,3008.4,4.8859]
["bitfinex","ETHUSD",1766448174782,0.001,3008.7,3008.4,3.3626]
["bitfinex","ETHUSD",1766448174983,0.001,3008.7,3008.5,1.5233]
["bitfinex","ETHUSD",1766448177660,0.001,3008.7,3008.4,3.3626]
["bitfinex","ETHUSD",1766448178083,0.001,3008.7,3008.3,1.5233]
["bitfinex","ETHUSD",1766448178386,3.3836,3008.7,3008.3,1.5233]
["bitfinex","ETHUSD",1766448178689,3.3836,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1766448182066,0.001,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1766448185493,0.001,3008.7,3008.4,3.3636]
["bitfinex","ETHUSD",1766448185683,0.001,3008.7,3008.5,1.5233]
["bitfinex","ETHUSD",1766448186395,0.001,3008.7,3008.4,3.3636]
["bitfinex","ETHUSD",1766448187170,0.001,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1766448192669,3.4071,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1766448193110,3.4071,3008.7,3008.1,3.745663]
["bitfinex","ETHUSD",1766448193111,1.5388,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1766448193306,1.5388,3008.3,3008.0,0.002]
["bitfinex","ETHUSD",1766448193473,0.001,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1766448193673,3.4061,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1766448195200,3.4061,3008.3,3008.0,0.002]
["bitfinex","ETHUSD",1766448200702,3.4071,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1766448200902,0.001,3008.7,3008.3,1.466]
["bitfinex","ETHUSD",1766448202001,0.001,3008.7,3008.3,4.7519]
["bitfinex","ETHUSD",1766448207710,3.4071,3008.7,3008.3,1.466]
["bitfinex","ETHUSD",1766448207920,3.4071,3008.7,3008.1,3.2859]
["bitfinex","ETHUSD",1766448208122,5.56415797,3008.7,3008.1,4.7519]
["bitfinex","ETHUSD",1766448208484,5.56415797,3008.7,3008.3,0.002]
["bitfinex","ETHUSD",1766448209311,3.4061,3008.6,3008.3,0.002]
["bitfinex","ETHUSD",1766448209519,1.4788,3008.5,3008.0,4.19141506]
["bitfinex","ETHUSD",1766448209814,3.4061,3008.4,3008.0,4.19141506]
["bitfinex","ETHUSD",1766448210314,3.4061,3008.4,3008.0,5.65741506]
["bitfinex","ETHUSD",1766448210481,1.4788,3008.5,3008.0,9.12171506]
["bitfinex","ETHUSD",1766448210684,1.4788,3008.5,3008.0,4.9323]
["bitfinex","ETHUSD",1766448210884,0.001,3008.7,3008.2,1.4258]
["bitfinex","ETHUSD",1766448211217,0.001,3008.7,3008.3,1.4258]
["bitfinex","ETHUSD",1766448211420,0.001,3008.7,3008.3,4.8901]
["bitfinex","ETHUSD",1766448214017,0.001,3008.7,3008.3,3.4643]
["bitfinex","ETHUSD",1766448214218,0.001,3008.7,3008.4,1.4258]
["bitfinex","ETHUSD",1766448215443,0.001,3008.7,3008.5,1.4258]
["bitfinex","ETHUSD",1766448220125,0.001,3009.0,3008.5,0.48901]
["bitfinex","ETHUSD",1766448220339,0.001,3009.0,3008.3,0.89159132]
["bitfinex","ETHUSD",1766448220340,1.3637,3009.0,3008.4,3.32399898]
["bitfinex","ETHUSD",1766448220498,1.3627,3008.7,3008.1,4.18934583]
["bitfinex","ETHUSD",1766448220699,3.4235,3008.6,3008.1,5.56734583]
["bitfinex","ETHUSD",1766448220910,3.4235,3008.6,3008.1,4.70234583]
["bitfinex","ETHUSD",1766448221112,3.4235,3008.6,3008.2,3.32422265]
["bitfinex","ETHUSD",1766448221321,3.4235,3008.6,3008.1,6.22698408]
["bitfinex","ETHUSD",1766448221601,3.4235,3008.6,3008.2,3.32423555]
["bitfinex","ETHUSD",1766448222094,3.4235,3008.6,3008.1,6.2269591]
["bitfinex","ETHUSD",1766448222599,3.4235,3008.5,3008.1,2.90264976]
["bitfinex","ETHUSD",1766448222806,1.3627,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1766448223004,3.4235,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1766448223236,3.4235,3007.9,3007.5,0.002]
["bitfinex","ETHUSD",1766448224702,3.4235,3007.9,3007.5,3.32699895]
["bitfinex","ETHUSD",1766448224903,1.3627,3008.0,3007.5,8.14259895]
["bitfinex","ETHUSD",1766448225104,1.3627,3008.0,3007.6,1.378]
["bitfinex","ETHUSD",1766448225599,1.3627,3008.0,3007.5,3.4396]
["bitfinex","ETHUSD",1766448225826,4.7862,3007.9,3007.5,0.002]
["bitfinex","ETHUSD",1766448226038,3.4235,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1766448230129,4.7862,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1766448230454,3.4235,3007.7,3007.5,0.002]
["bitfinex","ETHUSD",1766448232839,3.4235,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1766448232840,3.4235,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1766448234620,3.90212,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1766448234848,0.47862,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1766448235030,3.4235,3007.7,3007.2,1.38]
["bitfinex","ETHUSD",1766448235229,0.87,3008.0,3007.4,1.378]
["bitfinex","ETHUSD",1766448235430,0.87,3008.0,3007.3,3.4376]
["bitfinex","ETHUSD",1766448235628,3.4235,3008.6,3007.8,3.4376]
["bitfinex","ETHUSD",1766448235830,3.4235,3008.3,3007.3,3.4376]
["bitfinex","ETHUSD",1766448236040,4.7758,3008.2,3007.6,4.8156]
["bitfinex","ETHUSD",1766448236240,3.4235,3008.5,3007.9,3.3245786]
["bitfinex","ETHUSD",1766448236443,0.002,3008.7,3008.3,3.4376]
["bitfinex","ETHUSD",1766448236644,0.001,3009.0,3008.7,4.8156]
["bitfinex","ETHUSD",1766448236844,0.001,3009.7,3008.3,0.865]
["bitfinex","ETHUSD",1766448237156,3.4245,3009.6,3008.8,3.4376]
["bitfinex","ETHUSD",1766448237356,3.4245,3009.6,3008.9,3.4376]
["bitfinex","ETHUSD",1766448237563,3.4245,3009.6,3009.0,3.4376]
["bitfinex","ETHUSD",1766448237746,0.001,3009.7,3008.9,0.865]
["bitfinex","ETHUSD",1766448237927,3.4245,3010.0,3009.2,3.4376]
["bitfinex","ETHUSD",1766448238121,3.27379511,3009.9,3009.3,1.378]
["bitfinex","ETHUSD",1766448238323,0.001,3010.0,3009.4,3.4376]
["bitfinex","ETHUSD",1766448238523,0.001,3010.0,3009.5,4.8156]
["bitfinex","ETHUSD",1766448238724,0.001,3010.0,3009.6,1.378]
["bitfinex","ETHUSD",1766448240151,1.3451,3010.0,3009.3,1.378]
["bitfinex","ETHUSD",1766448240355,1.3451,3010.0,3009.3,2.22625222]
["bitfinex","ETHUSD",1766448240356,3.4235,3009.9,3009.3,2.22625222]
["bitfinex","ETHUSD",1766448240754,3.4235,3009.8,3009.2,0.34376]
["bitfinex","ETHUSD",1766448240927,4.7637,3009.5,3008.8,4.70155868]
["bitfinex","ETHUSD",1766448241466,3.4235,3009.3,3008.8,1.378]
["bitfinex","ETHUSD",1766448241649,4.19237413,3009.9,3008.9,1.378]
["bitfinex","ETHUSD",1766448241650,1.3402,3009.7,3008.9,1.378]
["bitfinex","ETHUSD",1766448241963,3.4235,3009.5,3008.9,1.378]
["bitfinex","ETHUSD",1766448242424,3.4235,3009.5,3008.6,3.32378866]
["bitfinex","ETHUSD",1766448242630,3.4235,3009.3,3008.7,0.33237887]
["bitfinex","ETHUSD",1766448242965,3.4235,3009.3,3008.8,4.70156542]
["bitfinex","ETHUSD",1766448243454,3.4235,3009.3,3008.1,1.378]
["bitfinex","ETHUSD",1766448243633,3.4235,3009.0,3007.7,3.35136718]
["bitfinex","ETHUSD",1766448243840,3.4235,3008.8,3008.1,3.4376]
["bitfinex","ETHUSD",1766448244039,3.4235,3008.8,3008.2,1.378]
["bitfinex","ETHUSD",1766448244358,3.4235,3008.7,3008.2,1.378]
["bitfinex","ETHUSD",1766448244765,3.4235,3008.6,3007.9,1.378]
["bitfinex","ETHUSD",1766448244950,3.4235,3008.5,3007.9,1.378]
["bitfinex","ETHUSD",1766448245156,3.4235,3008.5,3007.9,4.70255274]
["bitfinex","ETHUSD",1766448245334,3.4235,3008.5,3008.0,3.32445127]
["bitfinex","ETHUSD",1766448246164,3.4235,3008.5,3007.9,1.378]
["bitfinex","ETHUSD",1766448246366,3.4235,3008.5,3008.0,3.32446743]
["bitfinex","ETHUSD",1766448246532,3.4235,3008.5,3007.9,1.378]
["bitfinex","ETHUSD",1766448247161,4.3141,3008.9,3008.0,3.5775]
["bitfinex","ETHUSD",1766448247366,3.87551,3008.8,3008.1,4.9428]
["bitfinex","ETHUSD",1766448247869,3.4441,3008.7,3008.1,4.9428]
["bitfinex","ETHUSD",1766448251946,4.7388,3008.7,3008.1,4.9428]
["bitfinex","ETHUSD",1766448252675,4.7398,3008.7,3008.1,4.9428]
["bitfinex","ETHUSD",1766448254063,3.4441,3008.6,3008.1,4.9428]
["bitfinex","ETHUSD",1766448255263,0.001,3008.7,3008.1,4.9428]
["bitfinex","ETHUSD",1766448255566,3.4451,3008.7,3008.1,4.9428]
["bitfinex","ETHUSD",1766448256070,0.001,3008.7,3008.2,1.3653]
["bitfinex","ETHUSD",1766448256564,3.4451,3008.7,3008.2,1.3653]
["bitfinex","ETHUSD",1766448256733,3.4441,3008.6,3008.0,1.3653]
["bitfinex","ETHUSD",1766448257265,3.4441,3008.6,3008.0,4.68976461]
["bitfinex","ETHUSD",1766448257266,4.7191,3008.6,3008.0,4.68976461]
["bitfinex","ETHUSD",1766448257563,4.7191,3008.6,3008.0,5.96897313]
["bitfinex","ETHUSD",1766448257764,4.7191,3008.6,3008.0,9.54647313]
["bitfinex","ETHUSD",1766448258072,4.7191,3008.6,3008.0,9.54647463]
["bitfinex","ETHUSD",1766448258469,3.4441,3008.6,3008.1,1.3653]
["bitfinex","ETHUSD",1766448262875,4.6963,3008.6,3008.1,1.3653]
["bitfinex","ETHUSD",1766448268470,1.2522,3008.6,3008.1,1.3653]
["bitfinex","ETHUSD",1766448268768,3.4441,3008.5,3008.1,1.3653]
["bitfinex","ETHUSD",1766448270677,3.4441,3008.5,3008.0,1.28120852]
["bitfinex","ETHUSD",1766448270882,3.3743,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1766448271058,4.5958,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1766448271774,4.5924,3008.3,3008.0,0.002]
["bitfinex","ETHUSD",1766448271982,3.3743,3008.2,3008.0,0.002]
["bitfinex","ETHUSD",1766448272682,1.2181,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1766448272987,1.2147,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1766448273185,3.3743,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1766448273367,4.587,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1766448273666,3.3743,3007.6,3007.4,0.002]
["bitfinex","ETHUSD",1766448276486,3.3743,3007.6,3007.1,4.2927]
["bitfinex","ETHUSD",1766448276487,3.3877,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1766448280082,4.5736,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1766448280283,1.1859,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1766448280498,3.32508627,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1766448280499,3.3877,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1766448281578,3.3877,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1766448283075,3.8464,3007.6,3006.8,1.298]
["bitfinex","ETHUSD",1766448283273,2.0465,3007.7,3006.8,1.298]
["bitfinex","ETHUSD",1766448283274,3.97699,3007.5,3006.8,1.298]
["bitfinex","ETHUSD",1766448283476,4.2577,3007.8,3006.9,1.298]
["bitfinex","ETHUSD",1766448283781,0.87,3008.2,3007.2,1.298]
["bitfinex","ETHUSD",1766448283980,3.3877,3007.9,3007.2,1.298]
["bitfinex","ETHUSD",1766448284181,3.3877,3007.7,3007.2,1.298]
["bitfinex","ETHUSD",1766448284492,3.3877,3007.6,3007.2,1.298]
["bitfinex","ETHUSD",1766448284892,3.3877,3007.6,3007.1,3.2472]
["bitfinex","ETHUSD",1766448285589,3.3877,3007.5,3007.0,1.298]
["bitfinex","ETHUSD",1766448286590,3.3877,3007.4,3006.9,0.866]
["bitfinex","ETHUSD",1766448286762,4.5517,3007.4,3006.9,0.866]
["bitfinex","ETHUSD",1766448286963,4.5517,3007.4,3006.9,4.19163757]
["bitfinex","ETHUSD",1766448287773,4.5517,3007.4,3006.9,5.48963757]
["bitfinex","ETHUSD",1766448288302,3.3877,3007.4,3006.9,7.87083757]
["bitfinex","ETHUSD",1766448289000,3.3877,3007.4,3007.0,1.298]
["bitfinex","ETHUSD",1766448289173,4.5486,3007.6,3007.0,3.2472]
["bitfinex","ETHUSD",1766448289494,4.5486,3007.6,3007.0,4.5452]
["bitfinex","ETHUSD",1766448289668,4.5496,3007.6,3007.0,4.5452]
["bitfinex","ETHUSD",1766448291191,4.5496,3007.6,3007.0,7.87075226]
["bitfinex","ETHUSD",1766448292099,4.5496,3007.6,3007.0,4.5452]
["bitfinex","ETHUSD",1766448292302,5.33702942,3007.6,3007.0,4.5452]
["bitfinex","ETHUSD",1766448292901,3.3877,3007.5,3007.0,4.5452]
["bitfinex","ETHUSD",1766448293097,4.5336,3007.5,3007.0,1.298]
["bitfinex","ETHUSD",1766448293297,3.3877,3007.4,3007.0,1.298]
["bitfinex","ETHUSD",1766448293975,1.143,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1766448294296,3.3877,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1766448294676,3.3877,3007.2,3006.9,0.002]
["bitfinex","ETHUSD",1766448294876,3.3877,3007.1,3006.9,0.002]
["bitfinex","ETHUSD",1766448296378,4.5248,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1766448296578,3.3877,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1766448297316,3.3877,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1766448297518,3.3877,3007.5,3006.7,1.299]
["bitfinex","ETHUSD",1766448297705,3.3877,3007.3,3006.7,4.5462]
["bitfinex","ETHUSD",1766448298027,3.3877,3007.3,3006.8,4.5452]
["bitfinex","ETHUSD",1766448298311,3.3877,3007.3,3006.8,7.87094224]
["bitfinex","ETHUSD",1766448298513,0.001,3007.6,3007.0,3.2472]
["bitfinex","ETHUSD",1766448298686,0.001,3007.6,3007.3,1.298]
["bitfinex","ETHUSD",1766448299383,0.001,3007.6,3007.1,3.2472]
["bitfinex","ETHUSD",1766448299581,0.001,3007.6,3007.2,1.298]
["bitfinex","ETHUSD",1766448301508,0.001,3007.6,3007.2,4.5452]
["bitfinex","ETHUSD",1766448306194,4.03970063,3007.6,3007.2,1.298]
["bitfinex","ETHUSD",1766448306514,4.03970063,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1766448306515,3.2545,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1766448306812,3.2545,3007.3,3006.8,4.60891425]
["bitfinex","ETHUSD",1766448307001,0.001,3007.6,3006.9,1.2812]
["bitfinex","ETHUSD",1766448307212,0.001,3007.6,3006.9,1.7812]
["bitfinex","ETHUSD",1766448307380,0.001,3007.6,3007.0,1.2812]
["bitfinex","ETHUSD",1766448307888,0.001,3007.6,3007.1,1.2812]
["bitfinex","ETHUSD",1766448308712,0.001,3007.6,3006.8,3.32771425]
["bitfinex","ETHUSD",1766448308917,3.2545,3007.5,3007.0,1.2812]
["bitfinex","ETHUSD",1766448309117,3.2545,3007.5,3007.0,4.8243]
["bitfinex","ETHUSD",1766448309326,3.2545,3007.5,3007.0,3.5431]
["bitfinex","ETHUSD",1766448309517,0.001,3007.6,3007.1,1.2812]
["bitfinex","ETHUSD",1766448309917,0.001,3007.6,3007.1,3.5431]
["bitfinex","ETHUSD",1766448310119,0.001,3007.6,3007.2,1.2812]
["bitfinex","ETHUSD",1766448310631,3.2555,3007.6,3007.2,1.2812]
["bitfinex","ETHUSD",1766448324143,0.001,3007.6,3007.3,1.2812]
["bitfinex","ETHUSD",1766448324338,0.001,3007.6,3007.4,1.2812]
["bitfinex","ETHUSD",1766448327919,0.001,3007.6,3007.3,3.5431]
["bitfinex","ETHUSD",1766448328350,0.001,3007.6,3007.3,4.8243]
["bitfinex","ETHUSD",1766448328714,0.001,3007.6,3007.4,1.2812]
["bitfinex","ETHUSD",1766448329637,0.871,3008.2,3007.5,1.2812]
["bitfinex","ETHUSD",1766448329936,3.2545,3008.1,3007.6,1.2812]
["bitfinex","ETHUSD",1766448330249,3.2545,3008.1,3007.5,3.5431]
["bitfinex","ETHUSD",1766448330250,3.2545,3008.0,3007.5,3.5431]
["bitfinex","ETHUSD",1766448330572,3.2244,3007.9,3007.5,3.5431]
["bitfinex","ETHUSD",1766448330750,4.2691,3007.9,3007.1,5.38831909]
["bitfinex","ETHUSD",1766448330933,4.2691,3007.9,3007.1,6.67768714]
["bitfinex","ETHUSD",1766448331132,1.0447,3007.8,3007.2,1.1969]
["bitfinex","ETHUSD",1766448331446,3.2244,3007.7,3007.2,4.5998]
["bitfinex","ETHUSD",1766448331857,3.2244,3007.7,3007.3,1.1969]
["bitfinex","ETHUSD",1766448332058,0.001,3007.6,3007.3,1.1969]
["bitfinex","ETHUSD",1766448332452,0.001,3007.6,3007.4,4.5998]
["bitfinex","ETHUSD",1766448335772,0.001,3007.6,3007.4,1.1969]
["bitfinex","ETHUSD",1766448337182,1.2034,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1766448337362,3.2492,3007.1,3006.9,0.002]
["bitfinex","ETHUSD",1766448337564,3.2492,3007.0,3006.6,3.2762]
["bitfinex","ETHUSD",1766448338076,1.2034,3007.4,3006.8,3.2762]
["bitfinex","ETHUSD",1766448338237,4.4526,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1766448339654,4.4526,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1766448339853,5.23036896,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1766448340353,4.4526,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1766448344381,3.2492,3007.2,3006.9,0.002]
["bitfinex","ETHUSD",1766448344587,4.4526,3007.2,3006.9,0.002]
["bitfinex","ETHUSD",1766448344785,1.2034,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1766448345085,0.871,3007.4,3006.6,0.002]
["bitfinex","ETHUSD",1766448345379,4.4526,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1766448345599,4.4526,3007.0,3006.3,7.80669633]
["bitfinex","ETHUSD",1766448345600,1.2034,3007.1,3006.3,7.80669633]
["bitfinex","ETHUSD",1766448345884,4.4526,3006.9,3006.3,7.80669633]
["bitfinex","ETHUSD",1766448346087,4.4526,3006.9,3006.4,1.2072]
["bitfinex","ETHUSD",1766448346288,4.4526,3006.9,3006.4,4.4814]
["bitfinex","ETHUSD",1766448346457,4.4526,3006.9,3006.4,7.80758654]
["bitfinex","ETHUSD",1766448347166,4.4526,3006.9,3006.4,4.4814]
["bitfinex","ETHUSD",1766448347374,4.4526,3006.9,3006.4,7.80762519]
["bitfinex","ETHUSD",1766448347590,0.42067264,3007.6,3006.6,1.2062]
["bitfinex","ETHUSD",1766448347791,0.42067264,3007.6,3007.1,3.2742]
["bitfinex","ETHUSD",1766448347792,0.001,3007.6,3007.1,3.2742]
["bitfinex","ETHUSD",1766448348000,0.001,3007.6,3007.1,4.4804]
["bitfinex","ETHUSD",1766448348166,4.4536,3007.6,3007.1,4.4804]
["bitfinex","ETHUSD",1766448348566,0.001,3007.6,3007.0,4.4804]
["bitfinex","ETHUSD",1766448348798,0.001,3007.6,3007.2,3.2742]
["bitfinex","ETHUSD",1766448349108,0.001,3007.6,3007.3,4.4804]
["bitfinex","ETHUSD",1766448349698,0.001,3007.6,3007.2,1.2062]
["bitfinex","ETHUSD",1766448349896,0.001,3007.6,3007.4,4.4804]
["bitfinex","ETHUSD",1766448352500,5.3236,3008.1,3007.5,4.4804]
["bitfinex","ETHUSD",1766448352674,4.4526,3008.0,3007.5,4.4804]
["bitfinex","ETHUSD",1766448354998,3.32447436,3008.0,3007.0,4.19154683]
["bitfinex","ETHUSD",1766448355371,4.4526,3007.9,3007.2,1.2062]
["bitfinex","ETHUSD",1766448355577,3.2492,3007.9,3007.2,4.4804]
["bitfinex","ETHUSD",1766448355780,4.4526,3007.8,3007.2,4.4804]
["bitfinex","ETHUSD",1766448356992,4.4526,3007.7,3007.2,4.4804]
["bitfinex","ETHUSD",1766448358276,4.4526,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1766448359903,3.2492,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1766448361501,1.2034,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1766448361702,4.4526,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1766448362403,4.4526,3007.9,3007.4,4.4824]
["bitfinex","ETHUSD",1766448364804,3.2492,3007.8,3007.4,4.4824]
["bitfinex","ETHUSD",1766448367109,4.4947,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1766448370111,4.4947,3007.8,3007.4,4.6029]
["bitfinex","ETHUSD",1766448373619,4.4957,3007.8,3007.4,4.6029]
["bitfinex","ETHUSD",1766448374118,3.2502,3007.8,3007.4,4.6029]
["bitfinex","ETHUSD",1766448374927,0.001,3007.9,3007.5,1.2481]
["bitfinex","ETHUSD",1766448375134,0.001,3008.0,3007.8,4.6009]
["bitfinex","ETHUSD",1766448377428,0.001,3008.0,3007.5,4.6009]
["bitfinex","ETHUSD",1766448377608,4.5291,3008.0,3007.4,4.6029]
["bitfinex","ETHUSD",1766448377812,1.2455,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1766448378020,4.5281,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1766448379723,3.2826,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1766448380033,4.5281,3007.6,3007.4,0.002]
["bitfinex","ETHUSD",1766448382052,4.5281,3007.6,3007.0,0.866]
["bitfinex","ETHUSD",1766448382053,0.45281,3007.6,3007.0,3.3528]
["bitfinex","ETHUSD",1766448382334,3.2826,3007.8,3007.1,4.6009]
["bitfinex","ETHUSD",1766448382524,4.5281,3007.7,3007.1,4.6009]
["bitfinex","ETHUSD",1766448384839,4.5281,3007.7,3006.9,0.868]
["bitfinex","ETHUSD",1766448385035,4.5281,3007.7,3007.2,4.6009]
["bitfinex","ETHUSD",1766448385736,3.2826,3007.7,3007.2,4.6009]
["bitfinex","ETHUSD",1766448385920,4.5281,3007.9,3007.2,3.3528]
["bitfinex","ETHUSD",1766448386241,5.40054875,3007.9,3007.3,4.6009]
["bitfinex","ETHUSD",1766448387148,5.40054875,3007.9,3007.4,1.2481]
["bitfinex","ETHUSD",1766448387443,5.40054875,3007.9,3007.4,4.6009]
["bitfinex","ETHUSD",1766448387640,0.001,3008.0,3007.4,3.3528]
["bitfinex","ETHUSD",1766448387937,0.001,3008.0,3007.3,3.32523998]
["bitfinex","ETHUSD",1766448387938,0.001,3008.0,3007.3,4.19123998]
["bitfinex","ETHUSD",1766448388154,0.001,3008.0,3007.7,1.2481]
["bitfinex","ETHUSD",1766448388346,0.001,3008.0,3007.7,4.6009]
["bitfinex","ETHUSD",1766448390044,0.871,3008.4,3007.8,4.6009]
["bitfinex","ETHUSD",1766448390347,4.61452971,3008.4,3007.6,1.2481]
["bitfinex","ETHUSD",1766448390657,4.61452971,3008.4,3007.5,3.3528]
["bitfinex","ETHUSD",1766448390658,9.09092971,3008.4,3007.8,4.3484]
["bitfinex","ETHUSD",1766448391338,9.01912971,3008.4,3007.8,4.3484]
["bitfinex","ETHUSD",1766448391916,3.2108,3008.3,3007.8,4.3484]
["bitfinex","ETHUSD",1766448392226,4.4046,3008.3,3007.8,4.3484]
["bitfinex","ETHUSD",1766448393047,1.1938,3008.3,3007.8,4.3484]
["bitfinex","ETHUSD",1766448393251,4.4046,3008.2,3007.5,1.1493]
["bitfinex","ETHUSD",1766448393454,4.4046,3008.2,3007.6,1.1493]
["bitfinex","ETHUSD",1766448393840,3.32416943,3008.3,3007.5,0.85396053]
["bitfinex","ETHUSD",1766448394044,4.4046,3007.8,3007.0,3.32750878]
["bitfinex","ETHUSD",1766448394224,4.4046,3008.2,3007.0,0.002]
["bitfinex","ETHUSD",1766448394424,3.2108,3008.0,3007.0,4.3504]
["bitfinex","ETHUSD",1766448394658,1.1938,3007.7,3007.0,5.20480127]
["bitfinex","ETHUSD",1766448394858,3.2108,3007.6,3007.0,5.20480127]
["bitfinex","ETHUSD",1766448395058,3.2108,3007.6,3007.4,0.002]
["bitfinex","ETHUSD",1766448401154,1.1938,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1766448402444,0.001,3007.6,3007.4,0.002]
["bitfinex","ETHUSD",1766448402863,3.2659,3008.2,3007.7,1.2382]
["bitfinex","ETHUSD",1766448403034,1.1462,3008.3,3007.7,1.2382]
["bitfinex","ETHUSD",1766448403035,3.32513944,3008.3,3007.7,1.2382]
["bitfinex","ETHUSD",1766448403234,3.32513944,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1766448403235,1.1452,3008.2,3007.5,3.2694]
["bitfinex","ETHUSD",1766448403440,4.4111,3008.1,3007.5,4.5076]
["bitfinex","ETHUSD",1766448404075,3.2659,3008.0,3007.5,4.5076]
["bitfinex","ETHUSD",1766448404260,4.4111,3008.0,3007.5,4.5076]
["bitfinex","ETHUSD",1766448406658,0.001,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1766448406858,3.2659,3008.2,3007.4,0.002]
["bitfinex","ETHUSD",1766448407061,3.2659,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1766448407255,4.4111,3007.9,3007.4,4.5096]
["bitfinex","ETHUSD",1766448411075,4.4111,3007.9,3007.4,3.2714]
["bitfinex","ETHUSD",1766448411271,4.4111,3007.9,3007.5,4.5076]
["bitfinex","ETHUSD",1766448411955,3.32453385,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1766448412150,4.4111,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1766448432376,0.001,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1766448432700,4.3544,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1766448436277,1.1622,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1766448436606,4.3544,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1766448436904,3.1922,3007.6,3007.4,0.002]
["bitfinex","ETHUSD",1766448437100,4.3544,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1766448437308,4.3544,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766448437980,1.1622,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766448438181,3.1922,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1766448440739,3.1922,3007.4,3007.1,0.5]
["bitfinex","ETHUSD",1766448441195,1.1622,3007.5,3007.1,0.5]
["bitfinex","ETHUSD",1766448441400,4.3544,3007.5,3007.4,0.002]
["bitfinex","ETHUSD",1766448441604,4.78984,3007.5,3007.4,0.002]
["bitfinex","ETHUSD",1766448446728,0.001,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1766448446913,0.001,3008.9,3007.5,3.2164]
["bitfinex","ETHUSD",1766448447096,0.871,3008.6,3007.9,3.2164]
["bitfinex","ETHUSD",1766448447289,0.871,3008.6,3008.1,4.3385]
["bitfinex","ETHUSD",1766448447601,0.871,3008.6,3008.2,3.2164]
["bitfinex","ETHUSD",1766448450626,0.872,3008.6,3008.2,3.2164]
["bitfinex","ETHUSD",1766448453329,0.871,3008.5,3008.2,0.76629595]
["bitfinex","ETHUSD",1766448453528,2.052,3008.5,3008.0,3.2002]
["bitfinex","ETHUSD",1766448453713,2.052,3008.5,3008.0,4.3639]
["bitfinex","ETHUSD",1766448454706,2.052,3008.5,3008.0,1.1637]
["bitfinex","ETHUSD",1766448455029,2.052,3008.5,3008.1,3.2002]
["bitfinex","ETHUSD",1766448457430,0.872,3008.5,3008.2,1.1718]
["bitfinex","ETHUSD",1766448457629,0.872,3008.5,3008.2,4.3582]
["bitfinex","ETHUSD",1766448458799,0.872,3008.5,3008.2,4.3082]
["bitfinex","ETHUSD",1766448459950,3.32438871,3009.0,3008.2,4.3082]
["bitfinex","ETHUSD",1766448459951,1.764e-05,3010.4,3008.3,1.997]
["bitfinex","ETHUSD",1766448460253,0.02659132,3011.4,3009.3,3.503]
["bitfinex","ETHUSD",1766448460411,1.25639132,3011.4,3009.6,3.1864]
["bitfinex","ETHUSD",1766448460612,3.1962,3011.3,3009.6,3.1864]
["bitfinex","ETHUSD",1766448460926,3.1962,3011.3,3009.5,0.2]
["bitfinex","ETHUSD",1766448460927,4.426,3011.3,3010.5,3.1864]
["bitfinex","ETHUSD",1766448461124,0.87,3011.5,3010.9,1.1718]
["bitfinex","ETHUSD",1766448461324,0.87,3011.5,3010.9,4.3582]
["bitfinex","ETHUSD",1766448461525,0.87,3011.5,3011.1,4.3582]
["bitfinex","ETHUSD",1766448461734,0.87,3011.6,3011.1,4.3582]
["bitfinex","ETHUSD",1766448461922,1.40225913,3011.6,3011.3,3.32082489]
["bitfinex","ETHUSD",1766448462124,1.40225913,3011.6,3011.2,3.1864]
["bitfinex","ETHUSD",1766448462347,3.1962,3011.1,3010.2,0.866]
["bitfinex","ETHUSD",1766448462530,1.25639132,3010.9,3010.1,3.1864]
["bitfinex","ETHUSD",1766448462844,1.2298,3010.7,3010.1,3.1864]
["bitfinex","ETHUSD",1766448463040,1.2298,3010.7,3010.2,3.32203744]
["bitfinex","ETHUSD",1766448463260,4.0662,3010.8,3010.2,3.32203744]
["bitfinex","ETHUSD",1766448463447,0.40927913,3010.7,3010.2,6.50843744]
["bitfinex","ETHUSD",1766448463826,0.40927913,3010.7,3010.3,3.1864]
["bitfinex","ETHUSD",1766448465340,0.40927913,3010.7,3010.3,6.50830346]
["bitfinex","ETHUSD",1766448465556,0.40927913,3010.7,3010.3,7.68010346]
["bitfinex","ETHUSD",1766448466126,0.23574103,3010.7,3010.3,7.68010346]
["bitfinex","ETHUSD",1766448467166,0.23574103,3010.7,3010.3,4.49370346]
["bitfinex","ETHUSD",1766448467367,0.23574103,3010.7,3010.4,3.1864]
["bitfinex","ETHUSD",1766448468757,0.23574103,3010.7,3009.6,4.18861404]
["bitfinex","ETHUSD",1766448468758,4.45259132,3010.4,3008.7,3.32367574]
["bitfinex","ETHUSD",1766448469051,4.426,3010.2,3009.5,7.68101109]
["bitfinex","ETHUSD",1766448469558,4.426,3010.2,3009.6,3.1864]
["bitfinex","ETHUSD",1766448470048,4.426,3010.1,3009.6,3.1864]
["bitfinex","ETHUSD",1766448471153,0.02659132,3010.0,3009.2,3.3231121]
["bitfinex","ETHUSD",1766448471350,0.02659132,3010.0,3009.1,3.1864]
["bitfinex","ETHUSD",1766448471351,4.426,3009.9,3009.1,7.68143511]
["bitfinex","ETHUSD",1766448471550,0.89659132,3010.0,3009.1,7.68143511]
["bitfinex","ETHUSD",1766448471551,4.426,3009.8,3009.1,7.68143511]
["bitfinex","ETHUSD",1766448471750,4.426,3009.8,3009.2,3.1864]
["bitfinex","ETHUSD",1766448472155,1.2298,3009.8,3009.3,3.1864]
["bitfinex","ETHUSD",1766448472656,1.05670911,3009.8,3009.3,3.1864]
["bitfinex","ETHUSD",1766448474732,4.25290911,3009.8,3009.3,3.1864]
["bitfinex","ETHUSD",1766448474944,4.25290911,3009.8,3009.2,1.1718]
["bitfinex","ETHUSD",1766448475261,4.25290911,3009.8,3009.2,7.68133812]
["bitfinex","ETHUSD",1766448475556,4.25290911,3009.8,3009.2,8.78180749]
["bitfinex","ETHUSD",1766448476058,4.25290911,3009.8,3009.3,3.1864]
["bitfinex","ETHUSD",1766448479255,4.25290911,3009.8,3009.3,4.3582]
["bitfinex","ETHUSD",1766448480356,7.54112684,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766448480540,1.2298,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1766448480871,4.426,3009.5,3009.3,0.001]
["bitfinex","ETHUSD",1766448482666,4.21886325,3010.0,3009.5,4.3582]
["bitfinex","ETHUSD",1766448482667,0.87,3010.0,3009.5,4.3582]
["bitfinex","ETHUSD",1766448483033,5.296,3010.0,3009.3,4.3592]
["bitfinex","ETHUSD",1766448483460,1.2298,3009.9,3009.3,4.3592]
["bitfinex","ETHUSD",1766448483675,1.2298,3009.9,3009.3,5.12744395]
["bitfinex","ETHUSD",1766448483829,4.426,3009.9,3009.3,5.12744395]
["bitfinex","ETHUSD",1766448484538,0.001,3010.1,3009.3,4.09227588]
["bitfinex","ETHUSD",1766448484738,0.001,3010.1,3009.8,3.1864]
["bitfinex","ETHUSD",1766448484957,0.001,3010.1,3009.8,4.3582]
["bitfinex","ETHUSD",1766448486634,3.32173146,3010.5,3009.8,4.3582]
["bitfinex","ETHUSD",1766448486837,4.7957,3010.4,3009.8,4.3582]
["bitfinex","ETHUSD",1766448487964,4.7957,3010.3,3009.8,3.1864]
["bitfinex","ETHUSD",1766448488161,4.7957,3010.3,3009.6,1.3268]
["bitfinex","ETHUSD",1766448488462,4.7957,3010.3,3009.6,5.13526812]
["bitfinex","ETHUSD",1766448491838,1.3069,3010.1,3009.3,3.32399821]
["bitfinex","ETHUSD",1766448492039,3.51539132,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1766448492040,0.89659132,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1766448492242,4.7957,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766448492440,4.7957,3009.8,3009.3,0.51178]
["bitfinex","ETHUSD",1766448492843,4.7957,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766448493573,0.87,3010.2,3009.6,4.6703]
["bitfinex","ETHUSD",1766448493946,2.1769,3010.2,3009.6,4.6703]
["bitfinex","ETHUSD",1766448494145,5.6657,3010.2,3009.6,4.6703]
["bitfinex","ETHUSD",1766448495045,1.3069,3010.1,3009.6,4.6703]
["bitfinex","ETHUSD",1766448496146,4.7957,3010.1,3009.6,3.3435]
["bitfinex","ETHUSD",1766448496348,4.7957,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1766448499381,4.7957,3010.0,3009.5,0.519308]
["bitfinex","ETHUSD",1766448499852,4.7957,3010.0,3009.5,3.862808]
["bitfinex","ETHUSD",1766448500479,4.19203882,3010.2,3009.5,0.519308]
["bitfinex","ETHUSD",1766448500660,4.19203882,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1766448500661,4.7957,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1766448501062,4.7957,3010.0,3009.5,3.3445]
["bitfinex","ETHUSD",1766448501362,4.7957,3010.0,3009.5,4.6713]
["bitfinex","ETHUSD",1766448501563,4.7977,3010.1,3009.5,4.6713]
["bitfinex","ETHUSD",1766448504057,0.002,3010.1,3009.5,4.6713]
["bitfinex","ETHUSD",1766448504256,3.4888,3010.0,3009.5,4.6713]
["bitfinex","ETHUSD",1766448509087,3.4888,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1766448509276,4.7957,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766448510752,3.32415026,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1766448510990,4.8031,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766448511879,3.32415026,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1766448512258,6.67289184,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766448512463,0.02659132,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1766448512789,4.8031,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1766448514983,4.8031,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1766448515777,4.07394401,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1766448515778,3.5097,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766448515982,3.5097,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766448516292,1.2969,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1766448516489,4.8066,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1766448525204,3.5097,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1766448525376,4.8066,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1766448529670,4.8066,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766448529872,4.8066,3009.8,3009.3,3.6359]
["bitfinex","ETHUSD",1766448530202,4.8066,3009.7,3009.3,3.6359]
["bitfinex","ETHUSD",1766448533105,4.8066,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1766448535009,3.32248979,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766448535178,4.8066,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1766448542012,1.2969,3009.5,3008.0,0.002]
["bitfinex","ETHUSD",1766448542219,1.2969,3009.1,3008.4,8.24462609]
["bitfinex","ETHUSD",1766448542427,4.8066,3009.2,3008.7,3.6349]
["bitfinex","ETHUSD",1766448549429,4.8066,3009.2,3008.7,4.8882]
["bitfinex","ETHUSD",1766448550433,3.5097,3009.2,3008.6,3.32376534]
["bitfinex","ETHUSD",1766448550638,1.2749,3008.9,3008.6,3.32376534]
["bitfinex","ETHUSD",1766448550805,5.0002,3008.8,3008.6,3.32476534]
["bitfinex","ETHUSD",1766448551643,0.002,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1766448551842,1.2749,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1766448552157,5.0002,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1766448555734,5.0002,3009.1,3008.6,6.85750509]
["bitfinex","ETHUSD",1766448560057,5.0002,3009.1,3008.6,8.11080509]
["bitfinex","ETHUSD",1766448561614,0.002,3009.3,3008.6,4.46848488]
["bitfinex","ETHUSD",1766448561819,0.002,3009.3,3008.8,1.2533]
["bitfinex","ETHUSD",1766448562021,0.002,3009.3,3008.8,4.786]
["bitfinex","ETHUSD",1766448562221,5.0022,3009.3,3008.8,4.786]
["bitfinex","ETHUSD",1766448568328,5.0022,3009.3,3008.6,4.46844946]
["bitfinex","ETHUSD",1766448568329,3.7253,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1766448568530,5.0002,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1766448568942,5.0002,3009.0,3008.6,3.32479921]
["bitfinex","ETHUSD",1766448572662,3.4079,3009.2,3008.6,3.32479921]
["bitfinex","ETHUSD",1766448572966,4.6941,3009.2,3008.6,8.05219921]
["bitfinex","ETHUSD",1766448573370,4.6941,3009.2,3008.7,3.4304]
["bitfinex","ETHUSD",1766448573758,4.6941,3009.2,3008.7,1.297]
["bitfinex","ETHUSD",1766448573958,4.6941,3009.2,3008.8,3.4304]
["bitfinex","ETHUSD",1766448575464,0.002,3009.3,3008.6,3.32479921]
["bitfinex","ETHUSD",1766448575674,0.002,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1766448575675,4.8697,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1766448575841,1.2559,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1766448576175,1.2559,3009.1,3008.6,8.27534072]
["bitfinex","ETHUSD",1766448577469,3.6138,3009.2,3008.6,3.32474072]
["bitfinex","ETHUSD",1766448577668,3.6138,3009.2,3008.7,4.9506]
["bitfinex","ETHUSD",1766448580787,4.8717,3009.3,3008.7,8.27420414]
["bitfinex","ETHUSD",1766448580948,4.8717,3009.3,3008.7,4.67090414]
["bitfinex","ETHUSD",1766448581149,4.8717,3009.3,3008.8,3.6033]
["bitfinex","ETHUSD",1766448581773,4.8717,3009.3,3008.8,4.9506]
["bitfinex","ETHUSD",1766448582988,0.002,3009.3,3008.8,4.15101078]
["bitfinex","ETHUSD",1766448583148,0.002,3009.3,3009.1,1.3473]
["bitfinex","ETHUSD",1766448583789,0.872,3009.7,3009.5,1.3473]
["bitfinex","ETHUSD",1766448583790,0.002,3009.7,3009.5,1.3473]
["bitfinex","ETHUSD",1766448583996,0.002,3009.9,3009.7,4.9506]
["bitfinex","ETHUSD",1766448586382,0.002,3009.9,3009.7,8.27314169]
["bitfinex","ETHUSD",1766448586683,0.87,3010.4,3010.0,4.9506]
["bitfinex","ETHUSD",1766448586978,0.002,3010.6,3010.0,1.3473]
["bitfinex","ETHUSD",1766448587161,0.002,3010.6,3010.2,4.9506]
["bitfinex","ETHUSD",1766448587362,0.002,3010.6,3010.3,3.6033]
["bitfinex","ETHUSD",1766448587571,0.002,3010.6,3010.3,4.9506]
["bitfinex","ETHUSD",1766448587772,3.6158,3011.0,3010.7,3.6033]
["bitfinex","ETHUSD",1766448587773,0.002,3011.0,3010.7,3.6033]
["bitfinex","ETHUSD",1766448587974,0.002,3011.0,3010.7,4.9506]
["bitfinex","ETHUSD",1766448592183,0.002,3011.0,3010.7,3.6033]
["bitfinex","ETHUSD",1766448592402,4.8717,3011.0,3010.5,4.9506]
["bitfinex","ETHUSD",1766448594763,4.8697,3010.9,3010.4,0.49506]
["bitfinex","ETHUSD",1766448594969,4.8697,3010.9,3010.3,8.27245713]
["bitfinex","ETHUSD",1766448595497,4.8697,3010.9,3010.0,4.9506]
["bitfinex","ETHUSD",1766448595695,0.002,3011.0,3010.1,8.27274876]
["bitfinex","ETHUSD",1766448595696,3.6138,3010.7,3010.1,8.27274876]
["bitfinex","ETHUSD",1766448595881,4.8697,3010.7,3010.1,8.27274876]
["bitfinex","ETHUSD",1766448596295,0.872,3011.0,3010.1,6.92544876]
["bitfinex","ETHUSD",1766448596593,1.2559,3010.8,3010.1,6.92544876]
["bitfinex","ETHUSD",1766448596898,1.2559,3010.6,3010.1,8.1715492]
["bitfinex","ETHUSD",1766448597097,0.872,3011.0,3010.2,0.03322038]
["bitfinex","ETHUSD",1766448597302,0.872,3011.0,3010.6,4.9506]
["bitfinex","ETHUSD",1766448597798,1.2559,3010.7,3010.1,3.6033]
["bitfinex","ETHUSD",1766448598004,5.7417,3011.0,3010.4,4.9506]
["bitfinex","ETHUSD",1766448598299,1.44637,3011.0,3010.4,4.9506]
["bitfinex","ETHUSD",1766448598496,4.8697,3010.9,3010.4,4.9506]
["bitfinex","ETHUSD",1766448598894,4.8697,3010.9,3010.4,8.27238151]
["bitfinex","ETHUSD",1766448600375,0.872,3011.0,3010.5,4.9506]
["bitfinex","ETHUSD",1766448601499,0.002,3011.0,3010.6,3.6033]
["bitfinex","ETHUSD",1766448601706,0.002,3011.0,3010.4,6.6435992]
["bitfinex","ETHUSD",1766448602002,0.002,3011.2,3010.8,3.6033]
["bitfinex","ETHUSD",1766448602170,0.002,3011.2,3010.8,4.9506]
["bitfinex","ETHUSD",1766448603988,0.002,3011.2,3010.9,3.6033]
["bitfinex","ETHUSD",1766448604194,0.002,3011.2,3010.9,4.9506]
["bitfinex","ETHUSD",1766448605419,4.8717,3011.2,3010.6,4.9516]
["bitfinex","ETHUSD",1766448605592,1.2513,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1766448605805,4.9838,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1766448607476,3.7325,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1766448607680,1.2513,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1766448607909,3.7325,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1766448609779,4.9838,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1766448610777,3.7325,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1766448610984,4.9838,3010.7,3010.2,3.32196724]
["bitfinex","ETHUSD",1766448611182,4.9838,3010.7,3010.2,7.12026724]
["bitfinex","ETHUSD",1766448611383,4.9838,3010.7,3010.2,5.1186]
["bitfinex","ETHUSD",1766448611585,3.32108987,3011.1,3009.9,4.18835593]
["bitfinex","ETHUSD",1766448611800,0.33230899,3011.0,3010.0,1.3203]
["bitfinex","ETHUSD",1766448612112,0.33230899,3011.0,3010.1,5.1186]
["bitfinex","ETHUSD",1766448612113,3.7325,3010.7,3010.1,5.1186]
["bitfinex","ETHUSD",1766448612285,0.33230899,3011.0,3009.8,12.22104178]
["bitfinex","ETHUSD",1766448612286,4.9838,3010.9,3009.8,12.22104178]
["bitfinex","ETHUSD",1766448612484,3.7325,3010.5,3009.8,15.54352167]
["bitfinex","ETHUSD",1766448612693,1.20230899,3011.0,3009.8,15.54352167]
["bitfinex","ETHUSD",1766448612694,4.9838,3010.4,3009.8,17.18447384]
["bitfinex","ETHUSD",1766448613014,1.2513,3010.4,3009.8,1.64095217]
["bitfinex","ETHUSD",1766448613314,1.2513,3010.4,3009.5,3.7983]
["bitfinex","ETHUSD",1766448613483,4.9838,3010.1,3009.5,5.1186]
["bitfinex","ETHUSD",1766448613681,4.9838,3010.1,3009.6,3.32263233]
["bitfinex","ETHUSD",1766448613905,4.9838,3010.1,3009.6,8.44123233]
["bitfinex","ETHUSD",1766448614600,4.9838,3010.1,3009.6,5.1186]
["bitfinex","ETHUSD",1766448615215,0.87,3010.6,3009.6,0.93083996]
["bitfinex","ETHUSD",1766448615423,3.7325,3010.5,3009.7,5.1186]
["bitfinex","ETHUSD",1766448615610,1.2513,3010.2,3009.7,5.1186]
["bitfinex","ETHUSD",1766448615784,4.9838,3010.2,3009.7,8.44112522]
["bitfinex","ETHUSD",1766448616107,4.9838,3010.2,3009.7,5.1186]
["bitfinex","ETHUSD",1766448616278,4.9838,3010.2,3009.7,9.37834883]
["bitfinex","ETHUSD",1766448616482,4.9838,3010.2,3009.7,6.05581048]
["bitfinex","ETHUSD",1766448616683,1.2513,3010.1,3009.7,4.73551048]
["bitfinex","ETHUSD",1766448616882,1.2513,3010.1,3009.7,0.93721048]
["bitfinex","ETHUSD",1766448617080,1.2513,3010.1,3009.7,4.73551048]
["bitfinex","ETHUSD",1766448618991,1.2513,3010.1,3009.7,8.05809391]
["bitfinex","ETHUSD",1766448619320,1.2513,3010.1,3009.8,0.93783939]
["bitfinex","ETHUSD",1766448622333,3.7325,3010.2,3009.8,0.93783939]
["bitfinex","ETHUSD",1766448622817,3.7325,3010.2,3009.8,0.93883939]
["bitfinex","ETHUSD",1766448627337,1.2513,3010.3,3009.8,0.93883939]
["bitfinex","ETHUSD",1766448627338,1.2513,3010.3,3009.8,8.44205402]
["bitfinex","ETHUSD",1766448627933,4.9838,3010.3,3009.8,8.44205402]
["bitfinex","ETHUSD",1766448628538,4.9838,3010.3,3009.8,5.1196]
["bitfinex","ETHUSD",1766448628938,4.9838,3010.3,3009.8,8.44206017]
["bitfinex","ETHUSD",1766448630035,5.8538,3010.6,3009.8,8.44206017]
["bitfinex","ETHUSD",1766448630234,1.2513,3010.5,3010.0,5.1186]
["bitfinex","ETHUSD",1766448630441,0.002,3011.0,3010.2,3.4478]
["bitfinex","ETHUSD",1766448630735,0.002,3011.0,3010.5,4.6572]
["bitfinex","ETHUSD",1766448630915,4.7968,3011.0,3010.5,4.6572]
["bitfinex","ETHUSD",1766448631234,0.002,3011.0,3010.1,3.4478]
["bitfinex","ETHUSD",1766448631537,1.242,3010.8,3010.1,3.4478]
["bitfinex","ETHUSD",1766448631737,1.242,3010.7,3010.1,4.6572]
["bitfinex","ETHUSD",1766448632034,3.5528,3010.7,3009.8,7.98066017]
["bitfinex","ETHUSD",1766448632235,4.7948,3010.5,3009.8,3.32346017]
["bitfinex","ETHUSD",1766448632409,1.242,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1766448632608,7.5128481,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1766448632933,3.5528,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1766448633238,4.7948,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1766448633536,0.47948,3010.2,3009.4,4.6582]
["bitfinex","ETHUSD",1766448633831,1.242,3010.0,3009.4,4.6582]
["bitfinex","ETHUSD",1766448634037,4.7948,3010.0,3009.4,4.6582]
["bitfinex","ETHUSD",1766448634634,3.5528,3010.0,3009.4,4.6582]
["bitfinex","ETHUSD",1766448634809,4.7948,3010.0,3009.4,4.6582]
["bitfinex","ETHUSD",1766448635210,4.19192317,3010.4,3009.4,0.001]
["bitfinex","ETHUSD",1766448635410,0.75136613,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1766448636043,1.2844,3010.1,3009.4,8.18001994]
["bitfinex","ETHUSD",1766448636216,0.75136613,3010.3,3009.4,8.18001994]
["bitfinex","ETHUSD",1766448636553,3.6553,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1766448636842,4.9397,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1766448637931,4.9397,3010.0,3009.4,3.688]
["bitfinex","ETHUSD",1766448638514,1.2844,3009.9,3009.4,3.688]
["bitfinex","ETHUSD",1766448638826,1.2844,3009.9,3009.4,8.16133938]
["bitfinex","ETHUSD",1766448639033,1.2844,3009.9,3009.4,9.33043938]
["bitfinex","ETHUSD",1766448639714,3.6553,3010.0,3009.4,5.64343938]
["bitfinex","ETHUSD",1766448639917,4.9397,3010.0,3009.4,9.33043938]
["bitfinex","ETHUSD",1766448640821,0.75136613,3010.3,3009.5,4.8561]
["bitfinex","ETHUSD",1766448641010,4.9397,3010.2,3009.5,1.1691]
["bitfinex","ETHUSD",1766448641215,4.9397,3010.2,3009.6,4.8561]
["bitfinex","ETHUSD",1766448642032,4.9397,3010.1,3009.6,4.8561]
["bitfinex","ETHUSD",1766448642435,4.9397,3010.1,3009.4,4.47433938]
["bitfinex","ETHUSD",1766448642436,4.07330094,3010.3,3009.4,1.15143847]
["bitfinex","ETHUSD",1766448642632,4.9397,3010.0,3009.4,4.8571]
["bitfinex","ETHUSD",1766448642815,4.9397,3010.0,3009.5,4.8561]
["bitfinex","ETHUSD",1766448643845,1.2844,3010.0,3009.6,3.687]
["bitfinex","ETHUSD",1766448644044,4.14963009,3010.2,3009.6,3.687]
["bitfinex","ETHUSD",1766448644045,5.43403009,3010.2,3009.6,3.687]
["bitfinex","ETHUSD",1766448645645,0.49433009,3010.2,3009.6,3.687]
["bitfinex","ETHUSD",1766448645950,0.49433009,3010.2,3009.5,1.1691]
["bitfinex","ETHUSD",1766448646119,1.2844,3010.0,3009.4,3.688]
["bitfinex","ETHUSD",1766448646315,0.49433009,3010.2,3009.4,3.688]
["bitfinex","ETHUSD",1766448646316,3.81640528,3010.2,3009.4,0.001]
["bitfinex","ETHUSD",1766448646746,3.6553,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1766448646950,4.9397,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1766448647943,1.2844,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766448648257,4.9397,3009.9,3008.8,3.687]
["bitfinex","ETHUSD",1766448648461,3.6553,3009.5,3008.8,3.687]
["bitfinex","ETHUSD",1766448648650,0.58097,3009.8,3008.8,3.687]
["bitfinex","ETHUSD",1766448648651,4.9397,3009.4,3008.8,4.8561]
["bitfinex","ETHUSD",1766448649755,4.9397,3009.4,3008.8,4.49266145]
["bitfinex","ETHUSD",1766448650055,0.87,3009.6,3008.6,4.8571]
["bitfinex","ETHUSD",1766448650362,0.87,3009.6,3008.6,0.001]
["bitfinex","ETHUSD",1766448650654,1.2844,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1766448650972,1.2844,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1766448651260,4.9397,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1766448651947,9.96789684,3009.7,3008.6,0.001]
["bitfinex","ETHUSD",1766448651948,1.2844,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1766448652158,4.9397,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1766448652854,3.6553,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1766448653053,1.2844,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1766448653631,4.9397,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1766448653831,1.2844,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1766448654031,4.9397,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1766448655058,4.9397,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1766448655259,1.2844,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1766448655558,4.9397,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1766448656040,0.49397,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1766448656240,1.2844,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1766448659161,3.6553,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1766448659556,4.9397,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1766448660158,3.6553,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1766448660364,4.9397,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1766448660763,1.2844,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1766448662361,3.6553,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1766448662839,4.9397,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766448663678,4.9397,3008.6,3007.8,6.5780678]
["bitfinex","ETHUSD",1766448663884,4.9397,3008.6,3007.9,4.34480678]
["bitfinex","ETHUSD",1766448664047,4.9397,3008.6,3008.0,4.8561]
["bitfinex","ETHUSD",1766448664238,3.6553,3008.5,3007.9,0.65780678]
["bitfinex","ETHUSD",1766448664562,4.9397,3008.4,3007.9,0.65780678]
["bitfinex","ETHUSD",1766448664860,4.9397,3008.4,3007.8,4.42247866]
["bitfinex","ETHUSD",1766448665068,4.9397,3008.4,3007.9,4.8561]
["bitfinex","ETHUSD",1766448667682,4.9397,3008.4,3008.0,3.3278]
["bitfinex","ETHUSD",1766448667974,1.2171,3008.6,3008.0,4.464]
["bitfinex","ETHUSD",1766448668174,4.7092,3008.6,3008.0,4.464]
["bitfinex","ETHUSD",1766448668351,1.2171,3008.5,3008.0,4.464]
["bitfinex","ETHUSD",1766448670685,4.7092,3008.5,3008.0,4.464]
["bitfinex","ETHUSD",1766448672263,4.7092,3008.5,3008.0,5.2428505]
["bitfinex","ETHUSD",1766448672591,4.7102,3008.5,3008.0,5.2428505]
["bitfinex","ETHUSD",1766448676776,4.7102,3008.5,3007.9,3.3298]
["bitfinex","ETHUSD",1766448676979,0.87,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1766448677177,3.4921,3008.1,3007.5,3.32499996]
["bitfinex","ETHUSD",1766448677381,4.7092,3008.0,3007.6,0.7791]
["bitfinex","ETHUSD",1766448678958,0.87,3008.4,3007.6,7.42891174]
["bitfinex","ETHUSD",1766448679163,0.87,3008.4,3008.1,1.1362]
["bitfinex","ETHUSD",1766448679366,0.001,3008.5,3008.2,3.3278]
["bitfinex","ETHUSD",1766448680283,0.001,3008.5,3008.1,4.464]
["bitfinex","ETHUSD",1766448681382,0.001,3008.4,3008.1,4.464]
["bitfinex","ETHUSD",1766448688505,4.6612,3008.6,3008.1,5.24285575]
["bitfinex","ETHUSD",1766448688690,4.6612,3008.6,3008.1,4.464]
["bitfinex","ETHUSD",1766448690099,4.6622,3008.6,3008.1,4.464]
["bitfinex","ETHUSD",1766448695297,4.6622,3008.6,3008.0,3.32445267]
["bitfinex","ETHUSD",1766448695298,0.001,3008.6,3008.0,3.32445267]
["bitfinex","ETHUSD",1766448695498,0.001,3008.6,3008.1,4.6514]
["bitfinex","ETHUSD",1766448695794,0.001,3008.6,3008.0,3.32445267]
["bitfinex","ETHUSD",1766448696022,0.001,3008.6,3008.2,4.5586]
["bitfinex","ETHUSD",1766448696698,0.001,3008.6,3008.3,3.417]
["bitfinex","ETHUSD",1766448697599,0.001,3008.6,3008.3,4.5586]
["bitfinex","ETHUSD",1766448702127,1.1547,3009.3,3008.6,1.1416]
["bitfinex","ETHUSD",1766448702276,3.32506254,3009.3,3008.7,4.5586]
["bitfinex","ETHUSD",1766448702477,3.2604,3009.2,3008.4,3.417]
["bitfinex","ETHUSD",1766448702707,4.4131,3009.0,3008.4,4.5586]
["bitfinex","ETHUSD",1766448703187,3.2604,3008.7,3008.0,3.78]
["bitfinex","ETHUSD",1766448703407,4.4131,3008.5,3008.0,3.78]
["bitfinex","ETHUSD",1766448703612,4.4131,3008.5,3008.0,6.74139767]
["bitfinex","ETHUSD",1766448703779,4.4131,3008.5,3008.1,0.67433977]
["bitfinex","ETHUSD",1766448703979,4.4131,3008.9,3008.2,7.88284475]
["bitfinex","ETHUSD",1766448704283,4.4131,3008.9,3008.2,1.1416]
["bitfinex","ETHUSD",1766448704483,3.2604,3008.9,3008.2,1.1416]
["bitfinex","ETHUSD",1766448704674,3.2604,3008.7,3008.1,5.23293977]
["bitfinex","ETHUSD",1766448704878,4.4131,3008.7,3008.1,5.23293977]
["bitfinex","ETHUSD",1766448706430,4.19337655,3009.0,3008.1,5.23293977]
["bitfinex","ETHUSD",1766448706579,0.41933766,3008.9,3008.1,5.23293977]
["bitfinex","ETHUSD",1766448706785,4.4131,3008.7,3008.1,4.5586]
["bitfinex","ETHUSD",1766448707183,0.41933766,3008.9,3008.1,4.5586]
["bitfinex","ETHUSD",1766448707512,1.1527,3008.7,3008.1,4.5586]
["bitfinex","ETHUSD",1766448707675,0.001,3008.5,3008.1,4.5586]
["bitfinex","ETHUSD",1766448707877,0.001,3008.5,3008.3,3.417]
["bitfinex","ETHUSD",1766448709510,0.001,3008.5,3008.2,1.1416]
["bitfinex","ETHUSD",1766448717719,0.001,3008.5,3008.2,7.88284132]
["bitfinex","ETHUSD",1766448718210,0.87,3009.0,3008.2,3.32424132]
["bitfinex","ETHUSD",1766448718388,0.87,3009.0,3008.4,4.5586]
["bitfinex","ETHUSD",1766448718585,2.0227,3008.9,3008.4,4.5586]
["bitfinex","ETHUSD",1766448718786,5.2831,3008.9,3008.4,4.5586]
["bitfinex","ETHUSD",1766448720511,3.3250453,3009.3,3008.4,3.417]
["bitfinex","ETHUSD",1766448720806,1.20250453,3009.2,3008.5,4.5586]
["bitfinex","ETHUSD",1766448721016,0.87,3009.2,3008.6,4.5586]
["bitfinex","ETHUSD",1766448721209,0.002,3009.3,3009.1,4.5586]
["bitfinex","ETHUSD",1766448721413,0.87,3009.5,3009.2,3.417]
["bitfinex","ETHUSD",1766448721587,0.87,3009.5,3009.1,4.5586]
["bitfinex","ETHUSD",1766448722103,0.87,3009.5,3009.1,0.45918347]
["bitfinex","ETHUSD",1766448722300,0.001,3009.7,3009.2,4.5586]
["bitfinex","ETHUSD",1766448722500,0.001,3009.7,3009.5,3.417]
["bitfinex","ETHUSD",1766448722806,0.001,3009.8,3009.6,3.417]
["bitfinex","ETHUSD",1766448723550,0.001,3009.8,3008.9,1.1416]
["bitfinex","ETHUSD",1766448723697,3.32348528,3009.8,3009.0,3.417]
["bitfinex","ETHUSD",1766448723897,4.4131,3009.6,3009.0,4.5586]
["bitfinex","ETHUSD",1766448724425,4.4131,3009.6,3009.1,3.417]
["bitfinex","ETHUSD",1766448727926,4.4131,3009.6,3008.9,3.32343148]
["bitfinex","ETHUSD",1766448728228,4.4731,3009.5,3008.9,7.98593148]
["bitfinex","ETHUSD",1766448728898,4.4731,3009.5,3009.0,3.4948]
["bitfinex","ETHUSD",1766448729118,4.4731,3009.5,3009.1,0.79859315]
["bitfinex","ETHUSD",1766448731137,4.4731,3009.5,3009.1,4.29339315]
["bitfinex","ETHUSD",1766448731636,4.4731,3009.5,3009.0,1.1687]
["bitfinex","ETHUSD",1766448731837,4.4731,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766448732214,1.104,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766448732530,3.3691,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766448732721,1.104,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766448734138,3.3691,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766448734437,4.4731,3009.5,3009.0,4.6635]
["bitfinex","ETHUSD",1766448734637,1.104,3009.4,3009.0,4.6635]
["bitfinex","ETHUSD",1766448735339,3.3691,3009.5,3009.0,4.6635]
["bitfinex","ETHUSD",1766448736836,1.104,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766448737140,1.104,3009.6,3009.1,4.6625]
["bitfinex","ETHUSD",1766448737532,4.4731,3009.6,3009.1,4.6625]
["bitfinex","ETHUSD",1766448739144,3.3691,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766448739439,3.3691,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766448739626,4.4731,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766448739827,3.3691,3008.8,3008.1,4.6645]
["bitfinex","ETHUSD",1766448740034,4.4731,3008.7,3008.1,7.98885645]
["bitfinex","ETHUSD",1766448741432,1.104,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1766448741635,4.4731,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1766448743038,1.104,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1766448743244,3.3691,3008.7,3008.1,3.4968]
["bitfinex","ETHUSD",1766448743439,4.4731,3008.7,3008.1,3.4968]
["bitfinex","ETHUSD",1766448744637,4.4731,3008.8,3008.1,3.4968]
["bitfinex","ETHUSD",1766448744814,4.4731,3008.7,3008.1,3.4968]
["bitfinex","ETHUSD",1766448747042,4.4731,3008.7,3008.2,3.4948]
["bitfinex","ETHUSD",1766448747631,4.19348648,3008.9,3008.1,1.1697]
["bitfinex","ETHUSD",1766448747835,4.4731,3008.7,3008.1,4.6645]
["bitfinex","ETHUSD",1766448749248,3.3691,3008.7,3008.1,4.6645]
["bitfinex","ETHUSD",1766448749540,1.104,3008.6,3008.1,4.6645]
["bitfinex","ETHUSD",1766448750745,4.6018,3008.6,3008.1,4.6645]
["bitfinex","ETHUSD",1766448754660,4.6018,3008.6,3008.1,7.98884567]
["bitfinex","ETHUSD",1766448756158,4.6018,3008.6,3008.1,4.6645]
["bitfinex","ETHUSD",1766448757057,4.6018,3008.6,3008.1,7.98884051]
["bitfinex","ETHUSD",1766448757655,4.6018,3008.6,3008.2,3.3402]
["bitfinex","ETHUSD",1766448757858,3.2816,3008.8,3008.2,4.4717]
["bitfinex","ETHUSD",1766448758062,1.1437,3008.7,3008.2,4.4717]
["bitfinex","ETHUSD",1766448758230,4.4253,3008.7,3008.2,4.4717]
["bitfinex","ETHUSD",1766448758558,1.1437,3008.7,3008.3,3.3402]
["bitfinex","ETHUSD",1766448758762,5.2953,3008.9,3008.3,4.4717]
["bitfinex","ETHUSD",1766448759141,4.1516,3008.9,3008.3,4.4717]
["bitfinex","ETHUSD",1766448759353,4.4253,3008.8,3008.3,4.4717]
["bitfinex","ETHUSD",1766448761103,0.87,3008.9,3008.2,3.32423338]
["bitfinex","ETHUSD",1766448761371,0.001,3009.0,3008.6,3.3402]
["bitfinex","ETHUSD",1766448761571,0.001,3009.0,3008.7,4.4717]
["bitfinex","ETHUSD",1766448761967,0.001,3009.0,3008.8,3.3402]
["bitfinex","ETHUSD",1766448762173,0.001,3009.0,3008.9,4.4717]
["bitfinex","ETHUSD",1766448763675,0.001,3009.0,3008.5,5.96942664]
["bitfinex","ETHUSD",1766448763880,0.001,3009.0,3008.7,4.4717]
["bitfinex","ETHUSD",1766448768475,0.001,3009.0,3008.5,4.4717]
["bitfinex","ETHUSD",1766448769281,0.001,3009.0,3008.5,1.1315]
["bitfinex","ETHUSD",1766448769477,0.001,3009.0,3008.5,3.3402]
["bitfinex","ETHUSD",1766448769681,1.1437,3008.9,3008.5,3.3402]
["bitfinex","ETHUSD",1766448771950,1.1437,3008.9,3008.3,5.96942664]
["bitfinex","ETHUSD",1766448772156,3.2816,3008.6,3008.1,3.32631653]
["bitfinex","ETHUSD",1766448772372,4.4253,3008.6,3008.2,3.32421504]
["bitfinex","ETHUSD",1766448772568,4.4253,3008.9,3008.3,4.4717]
["bitfinex","ETHUSD",1766448773982,4.4253,3008.9,3008.3,3.32411957]
["bitfinex","ETHUSD",1766448774287,5.2953,3008.9,3008.4,3.3402]
["bitfinex","ETHUSD",1766448775191,5.2953,3008.9,3008.4,4.4717]
["bitfinex","ETHUSD",1766448775399,5.2953,3008.9,3008.5,3.3402]
["bitfinex","ETHUSD",1766448775574,3.32301151,3009.4,3008.4,3.3239921]
["bitfinex","ETHUSD",1766448775902,1.1437,3009.6,3008.8,3.3402]
["bitfinex","ETHUSD",1766448776187,1.1437,3009.4,3008.4,9.29341874]
["bitfinex","ETHUSD",1766448776380,1.1437,3009.4,3008.5,3.3402]
["bitfinex","ETHUSD",1766448776756,1.1437,3009.4,3008.5,3.6267]
["bitfinex","ETHUSD",1766448776991,1.1437,3009.4,3008.6,4.63221187]
["bitfinex","ETHUSD",1766448777760,1.1437,3009.2,3008.7,3.3402]
["bitfinex","ETHUSD",1766448778798,0.001,3009.0,3008.7,3.3402]
["bitfinex","ETHUSD",1766448780163,3.2826,3009.0,3008.6,1.29201187]
["bitfinex","ETHUSD",1766448780359,0.001,3009.0,3008.3,7.1202]
["bitfinex","ETHUSD",1766448780593,1.1437,3008.7,3008.3,7.1202]
["bitfinex","ETHUSD",1766448780902,4.4253,3008.7,3008.1,3.6287]
["bitfinex","ETHUSD",1766448781109,4.4253,3008.7,3008.2,0.36307]
["bitfinex","ETHUSD",1766448781888,1.1437,3008.6,3008.2,3.68730643]
["bitfinex","ETHUSD",1766448782096,1.1437,3008.6,3008.2,7.02750643]
["bitfinex","ETHUSD",1766448782606,3.2816,3008.7,3008.2,7.02750643]
["bitfinex","ETHUSD",1766448782810,3.2816,3008.7,3008.2,3.70327]
["bitfinex","ETHUSD",1766448783304,3.2816,3008.7,3008.2,7.02751652]
["bitfinex","ETHUSD",1766448784087,3.2816,3008.7,3008.3,0.73160165]
["bitfinex","ETHUSD",1766448789511,4.3411,3008.7,3008.3,0.73160165]
["bitfinex","ETHUSD",1766448790509,0.001,3009.0,3008.3,0.73160165]
["bitfinex","ETHUSD",1766448790729,0.001,3009.0,3008.1,6.52711693]
["bitfinex","ETHUSD",1766448790888,1.0595,3008.8,3008.1,6.52711693]
["bitfinex","ETHUSD",1766448791087,4.3771,3008.7,3008.1,6.52711693]
["bitfinex","ETHUSD",1766448791398,1.0595,3008.6,3008.1,6.52711693]
["bitfinex","ETHUSD",1766448791892,1.0595,3008.6,3008.2,3.2008]
["bitfinex","ETHUSD",1766448792104,1.0595,3008.6,3008.2,3.88060169]
["bitfinex","ETHUSD",1766448794712,1.0595,3008.8,3008.3,3.2008]
["bitfinex","ETHUSD",1766448796114,4.3771,3008.8,3008.3,3.2008]
["bitfinex","ETHUSD",1766448796490,1.0595,3008.8,3008.3,3.4564]
["bitfinex","ETHUSD",1766448796686,1.0595,3008.8,3008.3,3.57972084]
["bitfinex","ETHUSD",1766448796888,3.3186,3009.0,3008.4,3.4531]
["bitfinex","ETHUSD",1766448797189,4.3781,3009.0,3008.4,3.4531]
["bitfinex","ETHUSD",1766448797388,1.0595,3008.9,3008.4,3.4531]
["bitfinex","ETHUSD",1766448798894,4.3771,3008.9,3008.4,3.4531]
["bitfinex","ETHUSD",1766448799094,4.3771,3008.9,3008.4,3.2008]
["bitfinex","ETHUSD",1766448802424,0.871,3009.0,3008.4,0.9894308]
["bitfinex","ETHUSD",1766448802621,0.871,3009.0,3008.5,3.2008]
["bitfinex","ETHUSD",1766448802810,0.871,3009.0,3008.5,3.4374]
["bitfinex","ETHUSD",1766448810445,0.871,3009.0,3008.6,3.2008]
["bitfinex","ETHUSD",1766448810643,1.8835,3009.0,3008.6,3.2008]
["bitfinex","ETHUSD",1766448811252,0.871,3009.0,3008.6,3.2008]
["bitfinex","ETHUSD",1766448812628,0.001,3009.0,3008.6,3.2008]
["bitfinex","ETHUSD",1766448813651,0.001,3009.0,3008.4,3.32599768]
["bitfinex","ETHUSD",1766448813652,1.0125,3008.8,3008.4,3.32599768]
["bitfinex","ETHUSD",1766448813849,4.0452,3009.0,3008.5,2.9973]
["bitfinex","ETHUSD",1766448814958,0.001,3009.0,3008.5,2.9973]
["bitfinex","ETHUSD",1766448815244,0.001,3009.0,3008.5,3.1945]
["bitfinex","ETHUSD",1766448815429,4.0452,3009.0,3008.5,2.9973]
["bitfinex","ETHUSD",1766448820949,1.0524,3008.9,3008.5,2.9973]
["bitfinex","ETHUSD",1766448825627,0.001,3009.0,3008.5,2.9973]
["bitfinex","ETHUSD",1766448825827,0.001,3009.0,3008.5,3.1678]
["bitfinex","ETHUSD",1766448826821,1.0534,3009.0,3008.5,3.1678]
["bitfinex","ETHUSD",1766448827026,1.0534,3009.0,3008.5,2.9973]
["bitfinex","ETHUSD",1766448827660,0.001,3009.0,3008.5,3.1632]
["bitfinex","ETHUSD",1766448828026,0.001,3009.0,3008.5,3.1652]
["bitfinex","ETHUSD",1766448830055,0.001,3009.0,3008.6,2.9688]
["bitfinex","ETHUSD",1766448832552,0.87,3009.3,3008.7,0.1551]
["bitfinex","ETHUSD",1766448832767,4.1403,3009.5,3008.8,3.1239]
["bitfinex","ETHUSD",1766448832948,1.0524,3009.4,3008.8,3.1239]
["bitfinex","ETHUSD",1766448833138,1.0524,3009.3,3008.8,3.1239]
["bitfinex","ETHUSD",1766448833532,4.1403,3009.3,3008.8,2.9688]
["bitfinex","ETHUSD",1766448833738,1.0524,3009.2,3008.8,2.9688]
["bitfinex","ETHUSD",1766448836686,1.0544,3009.2,3008.8,2.9688]
["bitfinex","ETHUSD",1766448841678,4.1423,3009.2,3008.8,2.9688]
["bitfinex","ETHUSD",1766448841874,4.1423,3009.2,3008.6,3.1218]
["bitfinex","ETHUSD",1766448842081,4.1403,3009.1,3008.6,3.76677984]
["bitfinex","ETHUSD",1766448843787,4.1403,3009.1,3008.6,0.79797984]
["bitfinex","ETHUSD",1766448843970,1.0524,3009.1,3008.7,2.9688]
["bitfinex","ETHUSD",1766448845997,1.0544,3009.1,3008.7,2.9688]
["bitfinex","ETHUSD",1766448848366,0.002,3009.1,3008.7,2.9688]
["bitfinex","ETHUSD",1766448848568,0.002,3009.1,3008.8,3.77315748]
["bitfinex","ETHUSD",1766448849278,0.002,3009.1,3008.8,3.0641]
["bitfinex","ETHUSD",1766448851382,0.002,3009.1,3008.5,0.002]
["bitfinex","ETHUSD",1766448851587,0.002,3009.1,3008.6,3.0641]
["bitfinex","ETHUSD",1766448851792,0.9797,3009.1,3008.6,3.0641]
["bitfinex","ETHUSD",1766448853011,3.982,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1766448853312,3.982,3009.0,3008.5,3.0661]
["bitfinex","ETHUSD",1766448854481,3.0043,3009.0,3008.5,3.0661]
["bitfinex","ETHUSD",1766448854787,0.9777,3008.9,3008.5,3.0661]
["bitfinex","ETHUSD",1766448854989,0.9777,3008.9,3008.5,4.09493138]
["bitfinex","ETHUSD",1766448855889,3.982,3008.9,3008.5,4.09493138]
["bitfinex","ETHUSD",1766448856673,0.9777,3008.9,3008.5,4.09493138]
["bitfinex","ETHUSD",1766448858299,0.002,3009.0,3008.5,4.35474303]
["bitfinex","ETHUSD",1766448858482,0.002,3009.0,3008.7,3.0641]
["bitfinex","ETHUSD",1766448858695,0.002,3009.0,3008.8,3.0641]
["bitfinex","ETHUSD",1766448859080,0.002,3009.0,3008.7,1.3496211]
["bitfinex","ETHUSD",1766448860599,0.002,3009.0,3008.6,3.1702]
["bitfinex","ETHUSD",1766448862509,0.002,3009.0,3008.6,3.0641]
["bitfinex","ETHUSD",1766448862679,0.002,3009.0,3008.5,9.03736798]
["bitfinex","ETHUSD",1766448862881,0.9797,3009.0,3008.5,9.03736798]
["bitfinex","ETHUSD",1766448864981,0.9797,3009.0,3008.5,5.97326798]
["bitfinex","ETHUSD",1766448865182,0.9797,3009.0,3008.6,4.00403663]
["bitfinex","ETHUSD",1766448868520,0.002,3009.0,3008.7,3.0641]
["bitfinex","ETHUSD",1766448870121,0.002,3009.0,3008.7,3.1543]
["bitfinex","ETHUSD",1766448871923,2.7831,3009.6,3008.9,2.9507]
["bitfinex","ETHUSD",1766448872111,0.001,3009.7,3009.1,2.8659]
["bitfinex","ETHUSD",1766448872311,0.001,3009.7,3009.0,0.8921968]
["bitfinex","ETHUSD",1766448872312,0.001,3009.7,3009.3,2.9507]
["bitfinex","ETHUSD",1766448873834,0.87,3010.1,3009.6,0.0826]
["bitfinex","ETHUSD",1766448874012,1.8115,3010.1,3009.6,2.9485]
["bitfinex","ETHUSD",1766448874616,4.5946,3010.1,3009.6,2.8659]
["bitfinex","ETHUSD",1766448875218,1.8115,3010.1,3009.6,2.8659]
["bitfinex","ETHUSD",1766448876034,4.7175,3010.1,3009.6,2.8659]
["bitfinex","ETHUSD",1766448877948,0.9485,3010.2,3009.6,3.16049]
["bitfinex","ETHUSD",1766448878119,3.8545,3010.2,3009.6,3.16049]
["bitfinex","ETHUSD",1766448878641,0.9485,3010.1,3009.6,3.16049]
["bitfinex","ETHUSD",1766448879009,0.002,3009.9,3009.6,3.16049]
["bitfinex","ETHUSD",1766448879210,0.002,3009.9,3009.7,0.9206858]
["bitfinex","ETHUSD",1766448880145,0.002,3009.9,3009.7,3.7800858]
["bitfinex","ETHUSD",1766448880509,0.002,3009.9,3009.7,0.9206858]
["bitfinex","ETHUSD",1766448881252,0.002,3009.9,3009.2,4.19011659]
["bitfinex","ETHUSD",1766448881253,3.8545,3009.7,3009.0,3.7515968]
["bitfinex","ETHUSD",1766448881537,3.8545,3009.6,3009.2,2.8594]
["bitfinex","ETHUSD",1766448885943,0.9485,3009.6,3009.2,2.8594]
["bitfinex","ETHUSD",1766448886935,0.9505,3009.9,3009.3,2.8594]
["bitfinex","ETHUSD",1766448887234,3.8565,3009.9,3009.3,2.9242]
["bitfinex","ETHUSD",1766448887408,2.908,3009.9,3009.3,2.9242]
["bitfinex","ETHUSD",1766448887615,3.8545,3009.8,3009.3,2.8594]
["bitfinex","ETHUSD",1766448888917,0.002,3009.9,3009.4,0.0627]
["bitfinex","ETHUSD",1766448889114,0.002,3009.9,3009.5,2.8594]
["bitfinex","ETHUSD",1766448889845,0.9505,3009.9,3009.5,2.8594]
["bitfinex","ETHUSD",1766448890031,3.8565,3009.9,3009.3,2.8594]
["bitfinex","ETHUSD",1766448890443,3.8545,3009.8,3009.3,2.8594]
["bitfinex","ETHUSD",1766448890743,0.9485,3009.7,3009.3,2.8594]
["bitfinex","ETHUSD",1766448892942,2.906,3009.8,3009.3,2.8594]
["bitfinex","ETHUSD",1766448893333,2.906,3009.8,3009.3,3.32300528]
["bitfinex","ETHUSD",1766448893528,0.9505,3009.9,3009.4,2.89262921]
["bitfinex","ETHUSD",1766448893737,0.9505,3009.9,3009.5,2.8594]
["bitfinex","ETHUSD",1766448894717,3.32173039,3010.5,3009.5,2.8594]
["bitfinex","ETHUSD",1766448894718,0.002,3011.2,3010.2,0.9796]
["bitfinex","ETHUSD",1766448895038,2.906,3011.0,3010.5,0.9796]
["bitfinex","ETHUSD",1766448895242,2.906,3011.0,3010.5,3.839]
["bitfinex","ETHUSD",1766448895440,3.61589502,3011.0,3010.5,3.839]
["bitfinex","ETHUSD",1766448895742,3.61589502,3011.0,3010.5,2.8594]
["bitfinex","ETHUSD",1766448896614,0.9485,3010.9,3010.5,2.8594]
["bitfinex","ETHUSD",1766448900028,3.8545,3010.9,3010.5,2.8594]
["bitfinex","ETHUSD",1766448900815,4.7245,3011.1,3010.6,2.8594]
["bitfinex","ETHUSD",1766448901351,3.8565,3010.9,3010.4,2.8594]
["bitfinex","ETHUSD",1766448901647,3.8565,3010.9,3010.4,3.839]
["bitfinex","ETHUSD",1766448902252,3.32294831,3011.2,3010.9,2.8594]
["bitfinex","ETHUSD",1766448902253,0.002,3011.2,3010.9,2.8594]
["bitfinex","ETHUSD",1766448902437,0.9485,3011.5,3011.0,3.839]
["bitfinex","ETHUSD",1766448902747,2.906,3011.6,3010.9,5.97126798]
["bitfinex","ETHUSD",1766448902748,0.9485,3011.7,3011.2,3.839]
["bitfinex","ETHUSD",1766448903053,0.9485,3011.7,3011.3,2.8594]
["bitfinex","ETHUSD",1766448903552,0.9485,3011.7,3010.5,5.9978593]
["bitfinex","ETHUSD",1766448903553,2.906,3011.6,3010.6,2.8594]
["bitfinex","ETHUSD",1766448903778,2.906,3011.5,3010.9,2.8594]
["bitfinex","ETHUSD",1766448903947,3.8545,3011.5,3010.9,2.8594]
["bitfinex","ETHUSD",1766448906451,3.8944,3011.6,3010.9,2.8594]
["bitfinex","ETHUSD",1766448906642,2.8794,3011.4,3010.9,2.8594]
["bitfinex","ETHUSD",1766448906848,3.8944,3011.4,3010.9,2.8594]
["bitfinex","ETHUSD",1766448908439,1.015,3011.4,3010.7,2.7511]
["bitfinex","ETHUSD",1766448908627,3.8944,3011.3,3010.8,0.70595724]
["bitfinex","ETHUSD",1766448908826,3.8944,3011.3,3010.7,3.738]
["bitfinex","ETHUSD",1766448909031,3.8944,3011.3,3010.7,0.9869]
["bitfinex","ETHUSD",1766448909236,3.8944,3011.3,3010.8,2.7511]
["bitfinex","ETHUSD",1766448910665,3.8944,3011.3,3010.8,3.738]
["bitfinex","ETHUSD",1766448910861,0.002,3011.5,3011.0,5.97126798]
["bitfinex","ETHUSD",1766448911034,4.7644,3011.8,3011.3,2.7511]
["bitfinex","ETHUSD",1766448911234,4.7644,3011.8,3011.3,3.738]
["bitfinex","ETHUSD",1766448911631,1.885,3011.8,3011.3,3.738]
["bitfinex","ETHUSD",1766448912027,0.87,3011.8,3011.1,2.7511]
["bitfinex","ETHUSD",1766448912258,0.87,3011.8,3010.7,2.7511]
["bitfinex","ETHUSD",1766448912259,5.97126798,3011.7,3010.7,2.7511]
["bitfinex","ETHUSD",1766448912459,1.015,3011.1,3010.4,2.7511]
["bitfinex","ETHUSD",1766448912663,3.8944,3010.9,3010.4,2.7511]
["bitfinex","ETHUSD",1766448912853,3.8944,3010.9,3010.4,6.07287736]
["bitfinex","ETHUSD",1766448913438,0.87,3011.2,3010.5,3.32169815]
["bitfinex","ETHUSD",1766448913771,3.8944,3011.5,3010.9,0.9869]
["bitfinex","ETHUSD",1766448913950,4.7644,3011.5,3011.0,2.7511]
["bitfinex","ETHUSD",1766448914562,4.7644,3011.5,3010.9,0.9869]
["bitfinex","ETHUSD",1766448914754,1.015,3011.4,3010.9,0.9869]
["bitfinex","ETHUSD",1766448915766,1.015,3011.4,3010.9,0.9879]
["bitfinex","ETHUSD",1766448916167,0.872,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1766448916466,1.015,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1766448916669,3.8944,3011.2,3011.0,0.76103859]
["bitfinex","ETHUSD",1766448917669,4.31365063,3011.4,3011.0,0.76103859]
["bitfinex","ETHUSD",1766448918270,3.8944,3011.4,3011.0,0.76103859]
["bitfinex","ETHUSD",1766448919762,3.8944,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1766448919957,4.19263086,3011.5,3010.5,4.30857386]
["bitfinex","ETHUSD",1766448920157,4.19263086,3011.5,3010.4,2.7511]
["bitfinex","ETHUSD",1766448920363,1.015,3011.2,3010.4,6.07287726]
["bitfinex","ETHUSD",1766448920564,1.015,3011.0,3010.4,6.07287726]
["bitfinex","ETHUSD",1766448920757,3.8944,3011.0,3010.4,6.07287726]
["bitfinex","ETHUSD",1766448920963,0.87,3011.1,3010.3,0.9869]
["bitfinex","ETHUSD",1766448921175,1.015,3010.9,3010.3,4.30882278]
["bitfinex","ETHUSD",1766448921370,1.015,3010.9,3010.3,5.39281506]
["bitfinex","ETHUSD",1766448921371,3.8944,3010.9,3010.3,5.39281506]
["bitfinex","ETHUSD",1766448922076,3.8944,3010.9,3010.3,4.82199228]
["bitfinex","ETHUSD",1766448922870,3.8944,3010.9,3010.3,8.14390539]
["bitfinex","ETHUSD",1766448923174,4.7644,3011.1,3010.4,3.738]
["bitfinex","ETHUSD",1766448923375,4.7644,3011.1,3010.4,4.55239054]
["bitfinex","ETHUSD",1766448923747,4.7644,3011.1,3010.5,3.738]
["bitfinex","ETHUSD",1766448931082,4.7644,3011.1,3010.5,7.0596934]
["bitfinex","ETHUSD",1766448932082,4.7664,3011.1,3010.5,7.0596934]
["bitfinex","ETHUSD",1766448933385,4.7664,3011.1,3010.5,3.3216934]
["bitfinex","ETHUSD",1766448933585,4.7664,3011.1,3010.6,3.738]
["bitfinex","ETHUSD",1766448935386,4.7664,3011.1,3010.6,0.9869]
["bitfinex","ETHUSD",1766448935561,3.6917,3011.0,3010.4,6.97279839]
["bitfinex","ETHUSD",1766448936490,3.6917,3011.0,3010.4,3.651]
["bitfinex","ETHUSD",1766448936788,3.6917,3011.0,3010.4,6.97279051]
["bitfinex","ETHUSD",1766448936979,3.6917,3011.0,3010.4,8.00237142]
["bitfinex","ETHUSD",1766448940601,3.6937,3011.0,3010.4,8.00237142]
["bitfinex","ETHUSD",1766448941100,3.6937,3011.0,3010.4,4.35137142]
["bitfinex","ETHUSD",1766448941323,3.6937,3011.0,3010.5,3.8105]
["bitfinex","ETHUSD",1766448943885,3.6937,3011.0,3010.5,7.13219667]
["bitfinex","ETHUSD",1766448945316,3.6937,3011.0,3010.5,3.8105]
["bitfinex","ETHUSD",1766448945777,3.6937,3011.0,3010.5,7.13218146]
["bitfinex","ETHUSD",1766448945972,0.872,3011.1,3010.5,4.4701501]
["bitfinex","ETHUSD",1766448946280,4.5366,3011.5,3010.9,0.986]
["bitfinex","ETHUSD",1766448946492,4.5366,3011.5,3010.9,3.8105]
["bitfinex","ETHUSD",1766448946894,7.85722214,3011.5,3010.9,3.8105]
["bitfinex","ETHUSD",1766448947204,3.6646,3011.4,3010.9,3.8105]
["bitfinex","ETHUSD",1766448948683,0.002,3011.0,3010.9,3.8105]
["bitfinex","ETHUSD",1766448949005,0.002,3011.0,3010.5,4.95896864]
["bitfinex","ETHUSD",1766448949211,0.002,3011.0,3010.5,3.8105]
["bitfinex","ETHUSD",1766448949783,0.002,3011.0,3010.4,0.868]
["bitfinex","ETHUSD",1766448949985,0.002,3011.0,3010.6,3.8105]
["bitfinex","ETHUSD",1766448951218,0.002,3011.0,3010.5,3.32167915]
["bitfinex","ETHUSD",1766448951513,0.002,3011.0,3010.6,2.8245]
["bitfinex","ETHUSD",1766448952893,3.6666,3011.0,3010.6,2.8245]
["bitfinex","ETHUSD",1766448954687,3.6666,3011.0,3010.6,3.8105]
["bitfinex","ETHUSD",1766448958417,0.002,3011.0,3010.6,3.8105]
["bitfinex","ETHUSD",1766448960721,0.002,3011.0,3010.6,4.52381931]
["bitfinex","ETHUSD",1766448960922,0.002,3011.0,3010.6,7.84540279]
["bitfinex","ETHUSD",1766448961112,0.002,3011.0,3010.7,3.8105]
["bitfinex","ETHUSD",1766448961496,0.002,3011.0,3010.6,4.03490279]
["bitfinex","ETHUSD",1766448961820,0.872,3011.5,3010.6,7.35649981]
["bitfinex","ETHUSD",1766448961996,3.6646,3011.9,3011.3,0.986]
["bitfinex","ETHUSD",1766448962323,3.6646,3011.9,3010.9,0.986]
["bitfinex","ETHUSD",1766448962507,3.6646,3011.9,3010.7,4.5422413]
["bitfinex","ETHUSD",1766448962508,3.6646,3011.9,3011.4,2.8245]
["bitfinex","ETHUSD",1766448962817,3.6646,3011.9,3011.4,3.8105]
["bitfinex","ETHUSD",1766448963432,3.6646,3011.9,3010.9,5.96271437]
["bitfinex","ETHUSD",1766448963433,4.5346,3012.1,3011.2,3.3208464]
["bitfinex","ETHUSD",1766448963606,4.5346,3012.1,3011.5,3.8105]
["bitfinex","ETHUSD",1766448963811,7.85454734,3012.1,3011.5,3.8105]
["bitfinex","ETHUSD",1766448963996,4.18994734,3012.1,3011.5,3.8105]
["bitfinex","ETHUSD",1766448964198,3.6646,3012.0,3011.5,3.8105]
["bitfinex","ETHUSD",1766448968526,0.87,3012.1,3011.3,0.66418805]
["bitfinex","ETHUSD",1766448968714,0.87,3012.1,3011.5,5.96271437]
["bitfinex","ETHUSD",1766448968899,0.87,3012.1,3011.7,3.7163]
["bitfinex","ETHUSD",1766448969500,0.002,3012.0,3011.7,3.7163]
["bitfinex","ETHUSD",1766448973405,0.002,3012.0,3011.5,3.7163]
["bitfinex","ETHUSD",1766448973605,0.002,3012.0,3011.4,0.66269024]
["bitfinex","ETHUSD",1766448973841,0.002,3012.0,3011.6,3.7163]
["bitfinex","ETHUSD",1766448974131,0.002,3012.0,3011.5,0.72895927]
["bitfinex","ETHUSD",1766448974323,3.6338,3011.9,3011.3,3.7163]
["bitfinex","ETHUSD",1766448974921,0.002,3012.0,3011.4,3.7163]
["bitfinex","ETHUSD",1766448975816,0.002,3012.4,3011.4,3.7163]
["bitfinex","ETHUSD",1766448976022,1.0,3369.3,3011.4,3.7163]
["bitfinex","ETHUSD",1766448976023,0.9933,3014.8,3013.3,0.17334712]
["bitfinex","ETHUSD",1766448976344,0.02659132,3015.1,3013.4,0.867]
["bitfinex","ETHUSD",1766448976345,0.02659132,3014.1,3013.4,0.867]
["bitfinex","ETHUSD",1766448976628,0.02659132,3014.1,3013.3,1.16194712]
["bitfinex","ETHUSD",1766448976629,0.02659132,3014.2,3013.3,1.16194712]
["bitfinex","ETHUSD",1766448976958,0.02659132,3014.6,3013.3,1.16194712]
["bitfinex","ETHUSD",1766448977180,5.98930569,3013.9,3013.3,0.12542287]
["bitfinex","ETHUSD",1766448977307,0.02659132,3013.7,3013.3,2.287e-05]
["bitfinex","ETHUSD",1766448977506,0.02659132,3013.5,3013.3,2.287e-05]
["bitfinex","ETHUSD",1766448977727,0.87,3013.4,3013.3,2.287e-05]
["bitfinex","ETHUSD",1766448978123,4.5038,3013.4,3013.3,2.287e-05]
["bitfinex","ETHUSD",1766448978313,4.95683913,3013.4,3013.3,2.287e-05]
["bitfinex","ETHUSD",1766448979440,4.95883913,3013.4,3013.3,2.287e-05]
["bitfinex","ETHUSD",1766448980620,1.32503913,3013.4,3011.3,7.94207405]
["bitfinex","ETHUSD",1766448980814,1.32503913,3013.4,3011.6,0.9886]
["bitfinex","ETHUSD",1766448980815,0.9933,3012.7,3011.6,0.9886]
["bitfinex","ETHUSD",1766448981138,0.02659132,3013.2,3011.7,3.32038383]
["bitfinex","ETHUSD",1766448981139,0.869,3012.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1766448981314,2.6405,3012.5,3011.7,3.32038383]
["bitfinex","ETHUSD",1766448981522,2.6405,3012.3,3011.7,6.64076766]
["bitfinex","ETHUSD",1766448981828,2.6405,3012.3,3011.7,8.33070743]
["bitfinex","ETHUSD",1766448982030,2.6405,3012.3,3011.7,5.0103236]
["bitfinex","ETHUSD",1766448983235,2.6405,3012.3,3011.7,8.33070743]
["bitfinex","ETHUSD",1766448983639,2.6405,3012.3,3011.7,5.0103236]
["bitfinex","ETHUSD",1766448984441,3.6896,3012.3,3011.7,5.0103236]
["bitfinex","ETHUSD",1766448984811,1.0491,3012.3,3011.7,5.0103236]
["bitfinex","ETHUSD",1766448985012,2.733,3012.2,3011.7,5.0103236]
["bitfinex","ETHUSD",1766448985236,2.733,3012.1,3011.7,0.70133977]
["bitfinex","ETHUSD",1766448985441,2.733,3012.1,3011.7,4.02163846]
["bitfinex","ETHUSD",1766448985629,2.733,3012.4,3011.7,5.06803846]
["bitfinex","ETHUSD",1766448985832,2.733,3012.3,3011.7,5.06803846]
["bitfinex","ETHUSD",1766448986640,2.733,3012.3,3011.8,0.83885171]
["bitfinex","ETHUSD",1766448987015,0.17335584,3014.9,3012.2,0.02659132]
["bitfinex","ETHUSD",1766448987212,2.84515584,3014.9,3013.3,1.0464]
["bitfinex","ETHUSD",1766448987423,2.733,3014.8,3014.6,7.996764]
["bitfinex","ETHUSD",1766448987614,2.733,3014.8,3014.7,5.042864]
["bitfinex","ETHUSD",1766448987811,3.11121,3014.8,3014.7,5.042864]
["bitfinex","ETHUSD",1766448988222,2.733,3015.1,3014.7,5.042864]
["bitfinex","ETHUSD",1766448988453,2.733,3015.0,3014.7,5.042864]
["bitfinex","ETHUSD",1766448989119,2.733,3015.0,3014.7,4.83060303]
["bitfinex","ETHUSD",1766448989445,2.733,3014.9,3014.7,4.83060303]
["bitfinex","ETHUSD",1766448990743,2.733,3014.2,3013.7,3.31816628]
["bitfinex","ETHUSD",1766448991239,1.0491,3014.3,3013.7,3.31816628]
["bitfinex","ETHUSD",1766448991833,0.869,3014.4,3013.7,3.31816628]
["bitfinex","ETHUSD",1766448992018,0.869,3014.4,3013.7,4.36456628]
["bitfinex","ETHUSD",1766448993760,2.733,3014.5,3013.7,7.22626628]
["bitfinex","ETHUSD",1766448993941,0.37821,3014.4,3013.8,1.0464]
["bitfinex","ETHUSD",1766448994139,0.869,3014.7,3014.0,3.9081]
["bitfinex","ETHUSD",1766448994332,0.869,3014.7,3014.1,1.0464]
["bitfinex","ETHUSD",1766448994854,0.002,3014.4,3014.2,3.31762988]
["bitfinex","ETHUSD",1766448995530,1.24091,3014.9,3014.2,7.68165976]
["bitfinex","ETHUSD",1766448995726,0.869,3015.0,3014.4,2.7354]
["bitfinex","ETHUSD",1766448995955,0.003,3015.2,3014.5,2.7354]
["bitfinex","ETHUSD",1766448996150,0.003,3015.2,3014.6,2.7354]
["bitfinex","ETHUSD",1766448996321,0.003,3015.2,3014.7,1.1882]
["bitfinex","ETHUSD",1766448996823,3.315892,3015.8,3014.7,1.1882]
["bitfinex","ETHUSD",1766448996824,4.1825,3018.2,3017.7,0.2]
["bitfinex","ETHUSD",1766448997051,1.2629,3018.5,3017.7,0.2]
["bitfinex","ETHUSD",1766448997826,1.2629,3018.5,3017.4,0.17321943]
["bitfinex","ETHUSD",1766448998028,1.2629,3018.5,3017.4,0.15421943]
["bitfinex","ETHUSD",1766448998236,1.3189,3018.3,3016.2,0.0331543]
["bitfinex","ETHUSD",1766448998425,1.3189,3017.4,3016.0,3.038]
["bitfinex","ETHUSD",1766448998624,1.3189,3018.3,3016.2,3.038]
["bitfinex","ETHUSD",1766448998928,1.3189,3017.9,3016.5,4.356]
["bitfinex","ETHUSD",1766448999144,2.844,3017.3,3016.4,0.866]
["bitfinex","ETHUSD",1766448999330,1.3189,3017.3,3016.3,3.31526334]
["bitfinex","ETHUSD",1766448999645,1.28529,3017.8,3016.5,4.356]
["bitfinex","ETHUSD",1766448999849,2.844,3017.7,3016.5,4.356]
["bitfinex","ETHUSD",1766449000058,4.1629,3017.5,3016.5,4.356]
["bitfinex","ETHUSD",1766449000223,4.1629,3017.5,3016.6,3.038]
["bitfinex","ETHUSD",1766449000547,1.3189,3017.6,3016.5,0.866]
["bitfinex","ETHUSD",1766449000843,4.1629,3017.5,3016.5,8.53705587]
["bitfinex","ETHUSD",1766449001046,0.41629,3017.4,3016.6,1.318]
["bitfinex","ETHUSD",1766449001243,0.41629,3017.4,3016.6,4.356]
["bitfinex","ETHUSD",1766449002147,0.869,3017.3,3015.8,1.318]
["bitfinex","ETHUSD",1766449002347,4.1629,3017.1,3016.1,3.31544799]
["bitfinex","ETHUSD",1766449002850,4.1629,3017.1,3016.2,3.31542791]
["bitfinex","ETHUSD",1766449003051,4.1629,3017.1,3016.2,4.63342791]
["bitfinex","ETHUSD",1766449003549,4.1629,3017.1,3016.3,4.356]
["bitfinex","ETHUSD",1766449003717,0.41629,3017.0,3016.3,4.356]
["bitfinex","ETHUSD",1766449007456,0.41629,3017.0,3016.4,1.318]
["bitfinex","ETHUSD",1766449007948,3.73084744,3017.0,3016.4,1.318]
["bitfinex","ETHUSD",1766449008258,4.1629,3016.9,3016.1,1.318]
["bitfinex","ETHUSD",1766449008459,4.1629,3016.9,3016.1,2.183]
["bitfinex","ETHUSD",1766449008657,0.457919,3016.8,3016.0,3.038]
["bitfinex","ETHUSD",1766449008845,1.3189,3016.1,3014.8,1.318]
["bitfinex","ETHUSD",1766449009040,4.1629,3015.6,3014.8,3.038]
["bitfinex","ETHUSD",1766449009353,2.844,3015.4,3014.5,1.318]
["bitfinex","ETHUSD",1766449009556,1.3189,3015.2,3014.4,7.22031355]
["bitfinex","ETHUSD",1766449009727,1.3189,3015.2,3014.5,6.35528492]
["bitfinex","ETHUSD",1766449009927,1.3189,3015.2,3014.6,3.31718016]
["bitfinex","ETHUSD",1766449010557,0.61601602,3015.4,3014.8,3.31696367]
["bitfinex","ETHUSD",1766449010861,1.3189,3015.9,3014.9,1.318]
["bitfinex","ETHUSD",1766449011051,1.3189,3015.9,3015.0,4.356]
["bitfinex","ETHUSD",1766449011436,1.3189,3015.9,3015.0,7.67266882]
["bitfinex","ETHUSD",1766449013154,2.844,3016.0,3015.1,1.318]
["bitfinex","ETHUSD",1766449013360,1.3189,3016.2,3015.2,3.31642038]
["bitfinex","ETHUSD",1766449013669,3.31460288,3017.0,3015.9,3.038]
["bitfinex","ETHUSD",1766449013670,1.3189,3016.9,3015.9,3.038]
["bitfinex","ETHUSD",1766449013832,1.3189,3016.9,3015.8,1.318]
["bitfinex","ETHUSD",1766449013833,2.844,3016.7,3015.8,0.865]
["bitfinex","ETHUSD",1766449014033,1.3189,3016.5,3015.6,3.038]
["bitfinex","ETHUSD",1766449014233,1.3189,3016.4,3015.7,0.865]
["bitfinex","ETHUSD",1766449014454,1.3189,3016.3,3015.7,0.865]
["bitfinex","ETHUSD",1766449014755,1.73519,3016.3,3015.7,0.865]
["bitfinex","ETHUSD",1766449014951,1.73519,3016.3,3015.6,3.038]
["bitfinex","ETHUSD",1766449015136,1.3189,3016.2,3015.6,0.865]
["bitfinex","ETHUSD",1766449015337,2.844,3016.2,3015.5,0.865]
["bitfinex","ETHUSD",1766449015647,4.1629,3016.2,3015.5,0.865]
["bitfinex","ETHUSD",1766449015847,0.457919,3016.1,3015.5,0.865]
["bitfinex","ETHUSD",1766449018763,3.31439738,3017.2,3015.5,0.865]
["bitfinex","ETHUSD",1766449018764,0.18018916,3019.1,3018.1,1.318]
["bitfinex","ETHUSD",1766449018963,0.18018916,3019.1,3018.3,1.318]
["bitfinex","ETHUSD",1766449019143,0.868,3020.4,3018.4,3.038]
["bitfinex","ETHUSD",1766449019340,3.31092937,3020.3,3018.5,1.318]
["bitfinex","ETHUSD",1766449019562,0.41789294,3020.2,3019.1,1.318]
["bitfinex","ETHUSD",1766449019879,3.33570857,3022.0,3019.1,1.318]
["bitfinex","ETHUSD",1766449019880,10.0,3025.0,3021.8,0.05]
["bitfinex","ETHUSD",1766449020069,10.0,3025.0,3020.2,1.997]
["bitfinex","ETHUSD",1766449020070,0.91012187,3024.9,3023.1,4.356]
["bitfinex","ETHUSD",1766449020253,0.91012187,3024.9,3024.5,0.00999999]
["bitfinex","ETHUSD",1766449020254,0.02659132,3024.7,3024.5,0.00999999]
["bitfinex","ETHUSD",1766449020433,0.02659132,3024.7,3023.1,0.87421323]
["bitfinex","ETHUSD",1766449020634,0.02659132,3023.5,3023.2,0.1377759]
["bitfinex","ETHUSD",1766449020850,0.02659132,3023.9,3022.9,2.19234504]
["bitfinex","ETHUSD",1766449021043,0.00225839,3023.9,3023.0,2.26237954]
["bitfinex","ETHUSD",1766449021253,2.844,3024.5,3023.2,1.318]
["bitfinex","ETHUSD",1766449021457,1.3189,3024.8,3023.4,1.318]
["bitfinex","ETHUSD",1766449021666,1.3189,3024.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1766449021859,0.02659132,3026.2,3023.4,3.30753088]
["bitfinex","ETHUSD",1766449021860,0.02659132,3025.2,3023.4,3.30753088]
["bitfinex","ETHUSD",1766449022163,2.844,3025.0,3023.8,3.038]
["bitfinex","ETHUSD",1766449022371,2.844,3025.5,3024.1,1.318]
["bitfinex","ETHUSD",1766449022567,0.0198393,3025.1,3024.0,0.03306878]
["bitfinex","ETHUSD",1766449022771,0.0198393,3024.2,3023.2,4.356]
["bitfinex","ETHUSD",1766449022972,0.0198393,3024.5,3023.2,3.3076621]
["bitfinex","ETHUSD",1766449022973,0.867,3024.3,3023.2,3.3076621]
["bitfinex","ETHUSD",1766449023172,0.0198393,3024.7,3022.6,0.865]
["bitfinex","ETHUSD",1766449023362,0.0198393,3024.5,3023.1,1.318]
["bitfinex","ETHUSD",1766449023672,0.0198393,3024.3,3023.1,1.318]
["bitfinex","ETHUSD",1766449023969,0.0198393,3024.3,3021.7,3.32914322]
["bitfinex","ETHUSD",1766449023970,0.0198393,3023.3,3022.1,1.318]
["bitfinex","ETHUSD",1766449024172,0.0198393,3023.3,3021.4,4.356]
["bitfinex","ETHUSD",1766449024173,0.0198393,3022.9,3021.4,4.356]
["bitfinex","ETHUSD",1766449024374,0.0198393,3022.9,3021.4,1.7536]
["bitfinex","ETHUSD",1766449024375,0.0198393,3022.5,3021.4,1.7536]
["bitfinex","ETHUSD",1766449024576,2.8638393,3022.5,3021.4,1.318]
["bitfinex","ETHUSD",1766449024779,2.8638393,3022.5,3020.9,1.318]
["bitfinex","ETHUSD",1766449024780,2.8638393,3022.1,3020.9,1.318]
["bitfinex","ETHUSD",1766449025155,2.8638393,3022.1,3020.6,4.07488066]
["bitfinex","ETHUSD",1766449025156,1.3387393,3021.8,3020.6,0.17288066]
["bitfinex","ETHUSD",1766449025474,0.0198393,3021.6,3020.6,0.17288066]
["bitfinex","ETHUSD",1766449025774,3.32936282,3021.6,3020.6,0.17288066]
["bitfinex","ETHUSD",1766449025968,7.50567303,3021.6,3020.4,1.318]
["bitfinex","ETHUSD",1766449026478,4.19614951,3021.6,3020.4,1.318]
["bitfinex","ETHUSD",1766449027449,0.00999999,3025.0,3021.9,0.0198393]
["bitfinex","ETHUSD",1766449027653,0.06116298,3024.9,3023.2,4.947228]
["bitfinex","ETHUSD",1766449027884,6.61113314,3025.2,3023.6,4.947228]
["bitfinex","ETHUSD",1766449027885,3.4251,3024.5,3023.6,4.947228]
["bitfinex","ETHUSD",1766449028080,0.002,3024.1,3023.6,2.8e-05]
["bitfinex","ETHUSD",1766449028396,0.002,3024.1,3023.4,2.8e-05]
["bitfinex","ETHUSD",1766449028397,2.3372,3024.1,3023.4,2.8e-05]
["bitfinex","ETHUSD",1766449028548,2.3372,3024.1,3021.5,0.89418434]
["bitfinex","ETHUSD",1766449028549,2.3352,3023.9,3023.0,2.8e-05]
["bitfinex","ETHUSD",1766449028749,2.9524,3023.2,3021.3,5.8628]
["bitfinex","ETHUSD",1766449028949,0.0198393,3023.6,3021.0,0.03310162]
["bitfinex","ETHUSD",1766449028950,2.3352,3022.9,3021.0,0.03310162]
["bitfinex","ETHUSD",1766449029246,0.06118074,3023.6,3021.0,0.03310162]
["bitfinex","ETHUSD",1766449029247,0.2376536,3023.8,3022.0,3.3604]
["bitfinex","ETHUSD",1766449029483,5.64218766,3023.9,3022.3,9.17152878]
["bitfinex","ETHUSD",1766449029689,5.4043,3023.8,3022.3,9.17152569]
["bitfinex","ETHUSD",1766449030273,5.4043,3023.8,3022.3,5.8628]
["bitfinex","ETHUSD",1766449030496,5.4043,3023.8,3021.6,3.3604]
["bitfinex","ETHUSD",1766449030497,0.0198393,3023.6,3021.6,3.3604]
["bitfinex","ETHUSD",1766449030704,2.3352,3023.3,3021.7,5.8628]
["bitfinex","ETHUSD",1766449030910,2.3352,3023.0,3021.7,5.8628]
["bitfinex","ETHUSD",1766449031077,2.3352,3023.0,3021.5,0.864]
["bitfinex","ETHUSD",1766449031078,2.3352,3022.9,3021.5,0.864]
["bitfinex","ETHUSD",1766449031275,0.0198393,3022.8,3021.5,0.864]
["bitfinex","ETHUSD",1766449031478,0.23550393,3022.7,3021.5,0.864]
["bitfinex","ETHUSD",1766449031814,3.54386078,3022.7,3021.4,3.30967849]
["bitfinex","ETHUSD",1766449032499,3.54386078,3022.7,3021.4,9.17247849]
["bitfinex","ETHUSD",1766449033108,3.54386078,3022.7,3021.4,5.8628]
["bitfinex","ETHUSD",1766449033277,5.87906078,3022.7,3021.4,5.8628]
["bitfinex","ETHUSD",1766449033477,0.58790608,3022.6,3021.4,5.8628]
["bitfinex","ETHUSD",1766449033678,3.89640786,3022.6,3021.4,5.8628]
["bitfinex","ETHUSD",1766449033999,0.04135649,3022.5,3021.4,5.8628]
["bitfinex","ETHUSD",1766449034201,9.455924,3022.6,3021.4,5.8628]
["bitfinex","ETHUSD",1766449034376,9.455924,3022.6,3021.3,4.1738134]
["bitfinex","ETHUSD",1766449034377,0.0198393,3022.3,3020.3,3.3604]
["bitfinex","ETHUSD",1766449034577,0.0198393,3022.3,3019.6,0.87434504]
["bitfinex","ETHUSD",1766449034578,3.2442393,3022.1,3020.6,2.5024]
["bitfinex","ETHUSD",1766449034893,6.46696333,3022.0,3020.6,3.3664]
["bitfinex","ETHUSD",1766449035086,2.3352,3021.9,3020.6,2.5024]
["bitfinex","ETHUSD",1766449035282,2.3352,3021.9,3020.5,3.3604]
["bitfinex","ETHUSD",1766449035283,5.65070537,3021.8,3020.5,3.3604]
["bitfinex","ETHUSD",1766449035489,2.90027054,3021.7,3020.5,3.3604]
["bitfinex","ETHUSD",1766449035688,3.30950489,3021.6,3020.5,3.3604]
["bitfinex","ETHUSD",1766449035884,3.30950489,3021.6,3020.4,0.001]
["bitfinex","ETHUSD",1766449036211,5.64470489,3021.6,3020.4,3.31180668]
["bitfinex","ETHUSD",1766449036506,0.56507054,3021.7,3020.6,3.3604]
["bitfinex","ETHUSD",1766449036817,0.22831158,3022.1,3021.3,5.8628]
["bitfinex","ETHUSD",1766449036818,0.1539315,3022.1,3021.3,5.8628]
["bitfinex","ETHUSD",1766449037582,3.46289965,3022.1,3021.3,5.8628]
["bitfinex","ETHUSD",1766449038714,0.1539315,3022.1,3021.3,3.3604]
["bitfinex","ETHUSD",1766449038927,3.46291946,3022.1,3021.3,3.3604]
["bitfinex","ETHUSD",1766449039117,3.46291946,3022.1,3021.1,0.864]
["bitfinex","ETHUSD",1766449039305,0.34629195,3022.0,3021.1,0.864]
["bitfinex","ETHUSD",1766449039624,0.0413647,3021.9,3020.4,5.81417275]
["bitfinex","ETHUSD",1766449039789,5.7064,3021.7,3020.4,3.3674]
["bitfinex","ETHUSD",1766449040624,3.30950489,3021.6,3020.4,6.67821203]
["bitfinex","ETHUSD",1766449040926,0.90159049,3021.5,3020.4,6.67821203]
["bitfinex","ETHUSD",1766449041233,0.90159049,3021.5,3020.4,7.48663178]
["bitfinex","ETHUSD",1766449041389,4.52036456,3022.0,3020.9,2.5024]
["bitfinex","ETHUSD",1766449041584,4.17407261,3022.0,3021.0,5.8628]
["bitfinex","ETHUSD",1766449043313,7.48314522,3022.0,3021.0,5.8628]
["bitfinex","ETHUSD",1766449043884,7.48314522,3022.0,3020.9,0.864]
["bitfinex","ETHUSD",1766449043885,2.3352,3021.9,3020.9,0.864]
["bitfinex","ETHUSD",1766449044084,1.32434452,3021.8,3020.9,0.864]
["bitfinex","ETHUSD",1766449044381,3.65954452,3021.8,3020.9,0.864]
["bitfinex","ETHUSD",1766449044586,3.65954452,3021.8,3020.5,9.17350335]
["bitfinex","ETHUSD",1766449044786,3.65954452,3021.8,3020.6,0.864]
["bitfinex","ETHUSD",1766449045220,3.65954452,3021.8,3020.5,5.8628]
["bitfinex","ETHUSD",1766449045431,5.7603,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1766449045593,2.3352,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1766449045790,5.7603,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1766449046121,4.01984375,3021.7,3020.4,0.001]
["bitfinex","ETHUSD",1766449046318,0.0198393,3023.0,3020.8,5.8628]
["bitfinex","ETHUSD",1766449046319,3.30917634,3021.9,3020.8,5.8628]
["bitfinex","ETHUSD",1766449047096,3.30917634,3021.9,3020.7,0.864]
["bitfinex","ETHUSD",1766449047097,0.865,3022.0,3021.1,3.3604]
["bitfinex","ETHUSD",1766449047425,0.865,3022.0,3021.2,0.69899137]
["bitfinex","ETHUSD",1766449047590,0.865,3022.0,3021.1,5.8628]
["bitfinex","ETHUSD",1766449047930,4.17406694,3022.0,3021.2,0.69899408]
["bitfinex","ETHUSD",1766449048221,6.23466454,3021.9,3020.9,0.864]
["bitfinex","ETHUSD",1766449048385,3.85809984,3021.9,3021.2,0.87434504]
["bitfinex","ETHUSD",1766449048588,2.3352,3021.8,3020.9,0.87434504]
["bitfinex","ETHUSD",1766449048823,2.3352,3021.8,3021.0,0.3047598]
["bitfinex","ETHUSD",1766449049003,2.3352,3021.8,3020.9,0.87434504]
["bitfinex","ETHUSD",1766449049329,5.05520489,3021.6,3020.8,1.16561764]
["bitfinex","ETHUSD",1766449049495,5.1708,3021.5,3020.5,1.16561764]
["bitfinex","ETHUSD",1766449049690,1.7457,3021.5,3020.4,1.16661764]
["bitfinex","ETHUSD",1766449049891,5.1965,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1766449050494,6.0615,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1766449050820,0.60615,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1766449051310,3.31016219,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1766449051914,0.60615,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1766449052094,0.60615,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1766449052295,3.91623256,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1766449052526,1.15163072,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1766449053523,4.46179291,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1766449053707,1.5711,3020.7,3019.6,0.001]
["bitfinex","ETHUSD",1766449053904,0.865,3020.7,3019.7,3.3604]
["bitfinex","ETHUSD",1766449054112,1.11099,3020.7,3019.7,2.5024]
["bitfinex","ETHUSD",1766449054425,0.865,3020.7,3019.8,3.3604]
["bitfinex","ETHUSD",1766449055097,0.865,3020.7,3019.7,2.5024]
["bitfinex","ETHUSD",1766449055299,4.1759,3020.7,3019.6,0.001]
["bitfinex","ETHUSD",1766449055507,3.31060054,3020.6,3019.6,0.001]
["bitfinex","ETHUSD",1766449055718,1.628,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1766449056031,0.66559005,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1766449057633,3.31092937,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1766449057794,1.618,3020.2,3019.1,6.2407]
["bitfinex","ETHUSD",1766449057999,1.618,3020.2,3019.1,7.1047]
["bitfinex","ETHUSD",1766449058211,3.4368,3020.2,3019.1,7.1047]
["bitfinex","ETHUSD",1766449058416,1.00586587,3020.1,3019.1,7.1047]
["bitfinex","ETHUSD",1766449059607,4.31707449,3020.1,3019.1,7.1047]
["bitfinex","ETHUSD",1766449060209,4.31707449,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766449061532,7.62828311,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766449061725,4.31707449,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766449061925,0.77538745,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1766449062430,0.77538745,3020.0,3019.1,0.865]
["bitfinex","ETHUSD",1766449062635,0.866,3020.3,3019.3,2.5063]
["bitfinex","ETHUSD",1766449062841,3.31094499,3020.3,3019.5,6.3988]
["bitfinex","ETHUSD",1766449063018,3.31071014,3020.5,3019.5,6.3988]
["bitfinex","ETHUSD",1766449063535,6.62142028,3020.5,3019.5,6.3988]
["bitfinex","ETHUSD",1766449063709,0.90851203,3020.4,3019.5,6.3988]
["bitfinex","ETHUSD",1766449065641,4.21942962,3020.4,3019.5,6.3988]
["bitfinex","ETHUSD",1766449067940,3.31072136,3020.5,3019.1,0.865]
["bitfinex","ETHUSD",1766449067941,0.866,3020.6,3019.6,0.864]
["bitfinex","ETHUSD",1766449068131,3.31055832,3020.7,3019.9,6.3988]
["bitfinex","ETHUSD",1766449069118,0.002,3020.4,3019.6,0.864]
["bitfinex","ETHUSD",1766449069442,0.002,3020.4,3019.7,6.3988]
["bitfinex","ETHUSD",1766449070339,6.61879074,3021.7,3020.1,3.8925]
["bitfinex","ETHUSD",1766449070539,6.61879074,3021.7,3020.1,0.864]
["bitfinex","ETHUSD",1766449070540,2.0791,3021.5,3020.1,0.864]
["bitfinex","ETHUSD",1766449070740,2.0791,3021.5,3020.5,2.5063]
["bitfinex","ETHUSD",1766449071043,2.0791,3021.5,3020.5,6.3988]
["bitfinex","ETHUSD",1766449071346,3.30939537,3021.7,3020.5,6.3988]
["bitfinex","ETHUSD",1766449071347,3.30939537,3021.7,3020.5,1.50388]
["bitfinex","ETHUSD",1766449071542,1.5554,3022.0,3020.9,6.3988]
["bitfinex","ETHUSD",1766449072023,3.30925885,3021.9,3020.9,6.3988]
["bitfinex","ETHUSD",1766449072210,3.30925885,3021.9,3020.9,7.2628]
["bitfinex","ETHUSD",1766449072740,1.5506,3021.3,3020.3,6.3988]
["bitfinex","ETHUSD",1766449072945,0.36687,3021.2,3020.4,6.3988]
["bitfinex","ETHUSD",1766449073133,2.1181,3021.4,3020.4,6.3988]
["bitfinex","ETHUSD",1766449074049,2.1181,3021.4,3020.4,3.31079869]
["bitfinex","ETHUSD",1766449074220,2.1181,3021.4,3020.5,6.3988]
["bitfinex","ETHUSD",1766449075237,2.1746,3021.8,3020.7,6.3988]
["bitfinex","ETHUSD",1766449075550,5.17848357,3021.7,3020.7,6.3988]
["bitfinex","ETHUSD",1766449076545,7.37138357,3021.7,3020.7,6.3988]
["bitfinex","ETHUSD",1766449077528,3.7374,3021.6,3020.7,6.3988]
["bitfinex","ETHUSD",1766449077920,3.7394,3021.6,3020.7,6.3988]
["bitfinex","ETHUSD",1766449078119,0.73817836,3021.5,3020.7,6.3988]
["bitfinex","ETHUSD",1766449079449,4.04780804,3021.5,3020.7,7.2628]
["bitfinex","ETHUSD",1766449080032,5.55960804,3021.5,3020.7,0.864]
["bitfinex","ETHUSD",1766449080852,2.24997836,3021.5,3020.7,0.864]
["bitfinex","ETHUSD",1766449081052,0.73817836,3021.5,3020.7,0.864]
["bitfinex","ETHUSD",1766449081356,1.63619902,3025.3,3020.9,1.997]
["bitfinex","ETHUSD",1766449081546,3.953,3024.9,3023.6,2.5063]
["bitfinex","ETHUSD",1766449081850,3.953,3024.9,3023.9,3.8925]
["bitfinex","ETHUSD",1766449081851,0.04132368,3024.9,3023.9,3.8925]
["bitfinex","ETHUSD",1766449082053,3.953,3025.3,3024.2,6.3988]
["bitfinex","ETHUSD",1766449082347,0.0198393,3024.5,3024.2,0.864]
["bitfinex","ETHUSD",1766449082654,0.0198393,3024.5,3023.4,0.864]
["bitfinex","ETHUSD",1766449082655,0.0198393,3023.7,3023.4,0.864]
["bitfinex","ETHUSD",1766449082842,0.0198393,3023.5,3023.1,2.5063]
["bitfinex","ETHUSD",1766449083044,0.0198393,3023.9,3023.0,0.864]
["bitfinex","ETHUSD",1766449083241,0.0198393,3023.7,3022.6,2.5063]
["bitfinex","ETHUSD",1766449083419,0.0198393,3023.5,3022.8,2.5063]
["bitfinex","ETHUSD",1766449083619,0.0198393,3023.3,3022.9,0.864]
["bitfinex","ETHUSD",1766449084155,0.0198393,3023.3,3022.8,2.5063]
["bitfinex","ETHUSD",1766449084341,0.0198393,3023.5,3022.5,2.5063]
["bitfinex","ETHUSD",1766449084342,0.0198393,3023.2,3022.5,2.5063]
["bitfinex","ETHUSD",1766449084661,0.0198393,3022.7,3022.4,0.864]
["bitfinex","ETHUSD",1766449085553,0.0198393,3022.7,3022.1,6.3988]
["bitfinex","ETHUSD",1766449085754,0.0198393,3022.7,3022.2,0.864]
["bitfinex","ETHUSD",1766449086158,0.0198393,3022.7,3022.3,0.864]
["bitfinex","ETHUSD",1766449086858,0.0198393,3022.7,3021.8,3.30926965]
["bitfinex","ETHUSD",1766449087057,0.0198393,3022.5,3021.9,0.864]
["bitfinex","ETHUSD",1766449087355,0.0198393,3022.5,3021.8,2.3591]
["bitfinex","ETHUSD",1766449087658,0.0198393,3022.5,3022.0,0.864]
["bitfinex","ETHUSD",1766449087829,0.0198393,3022.9,3022.0,7.7117]
["bitfinex","ETHUSD",1766449088028,0.0198393,3022.7,3022.0,7.7117]
["bitfinex","ETHUSD",1766449088642,0.0198393,3022.7,3022.0,6.8477]
["bitfinex","ETHUSD",1766449088844,0.0198393,3022.7,3022.1,0.864]
["bitfinex","ETHUSD",1766449089041,0.0198393,3022.3,3021.0,3.31015688]
["bitfinex","ETHUSD",1766449089259,0.0198393,3022.1,3021.2,2.3591]
["bitfinex","ETHUSD",1766449089562,0.0198393,3021.9,3021.2,2.3591]
["bitfinex","ETHUSD",1766449089760,0.0198393,3021.7,3021.3,0.864]
["bitfinex","ETHUSD",1766449090442,0.0198393,3021.7,3021.2,2.3591]
["bitfinex","ETHUSD",1766449090641,0.0198393,3021.7,3021.3,0.864]
["bitfinex","ETHUSD",1766449091632,0.0198393,3021.7,3020.8,2.3591]
["bitfinex","ETHUSD",1766449091830,0.0198393,3021.7,3020.9,0.864]
["bitfinex","ETHUSD",1766449091831,3.32925408,3021.7,3020.9,0.864]
["bitfinex","ETHUSD",1766449092033,0.0198393,3021.4,3020.9,0.864]
["bitfinex","ETHUSD",1766449092263,0.0198393,3021.5,3020.5,2.3591]
["bitfinex","ETHUSD",1766449092469,0.0198393,3021.5,3020.8,2.3591]
["bitfinex","ETHUSD",1766449093436,4.1449393,3021.5,3020.8,0.864]
["bitfinex","ETHUSD",1766449093770,4.1449393,3021.5,3020.4,6.8487]
["bitfinex","ETHUSD",1766449093771,0.0198393,3021.3,3020.7,0.864]
["bitfinex","ETHUSD",1766449093995,4.1449393,3021.3,3020.7,0.864]
["bitfinex","ETHUSD",1766449097464,3.30972617,3021.4,3020.7,3.2231]
["bitfinex","ETHUSD",1766449097677,3.32948158,3021.5,3020.7,2.3591]
["bitfinex","ETHUSD",1766449097883,3.32948158,3021.5,3020.7,3.2231]
["bitfinex","ETHUSD",1766449098561,0.0198393,3021.3,3020.7,3.2231]
["bitfinex","ETHUSD",1766449098762,0.0198393,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1766449098963,4.1251,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1766449099193,2.39966393,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1766449099376,4.1251,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1766449099561,1.8037,3021.0,3020.0,2.3591]
["bitfinex","ETHUSD",1766449099764,4.1251,3020.8,3020.0,3.2231]
["bitfinex","ETHUSD",1766449099994,4.1251,3020.8,3020.1,0.864]
["bitfinex","ETHUSD",1766449100295,7.43549056,3020.8,3020.1,0.864]
["bitfinex","ETHUSD",1766449101565,4.1251,3020.8,3020.1,0.864]
["bitfinex","ETHUSD",1766449101769,7.4354869,3020.8,3020.1,1.63517]
["bitfinex","ETHUSD",1766449102776,4.1251,3020.8,3020.1,1.63517]
["bitfinex","ETHUSD",1766449103377,4.1251,3020.8,3020.1,0.77117]
["bitfinex","ETHUSD",1766449106201,4.1251,3022.8,3021.0,4.4886]
["bitfinex","ETHUSD",1766449106514,4.1251,3022.8,3021.7,2.3591]
["bitfinex","ETHUSD",1766449106703,4.1251,3022.8,3021.8,2.3591]
["bitfinex","ETHUSD",1766449106887,5.9706,3022.5,3021.5,0.864]
["bitfinex","ETHUSD",1766449107087,0.04135375,3022.7,3021.2,2.3591]
["bitfinex","ETHUSD",1766449107088,4.1251,3022.3,3021.2,2.3591]
["bitfinex","ETHUSD",1766449107297,4.1251,3022.1,3021.3,0.864]
["bitfinex","ETHUSD",1766449107505,4.1251,3022.1,3021.2,3.2231]
["bitfinex","ETHUSD",1766449107875,4.1251,3022.1,3021.2,6.53303832]
["bitfinex","ETHUSD",1766449108269,4.1251,3022.1,3021.2,3.2231]
["bitfinex","ETHUSD",1766449108608,4.1251,3022.1,3021.2,3.69312922]
["bitfinex","ETHUSD",1766449109809,4.1251,3022.1,3021.2,2.82912922]
["bitfinex","ETHUSD",1766449109990,4.1251,3021.8,3020.9,2.3591]
["bitfinex","ETHUSD",1766449110184,4.1251,3021.8,3020.9,3.2231]
["bitfinex","ETHUSD",1766449110576,4.1251,3021.8,3020.9,6.53335252]
["bitfinex","ETHUSD",1766449110775,4.1251,3021.8,3021.0,0.7413478]
["bitfinex","ETHUSD",1766449111106,4.1251,3021.8,3021.0,3.1004478]
["bitfinex","ETHUSD",1766449111722,4.1251,3021.8,3021.0,0.7413478]
["bitfinex","ETHUSD",1766449111723,4.1251,3021.7,3021.0,0.7413478]
["bitfinex","ETHUSD",1766449111877,4.1251,3021.7,3020.8,3.2231]
["bitfinex","ETHUSD",1766449112070,4.1251,3021.7,3020.8,4.10322546]
["bitfinex","ETHUSD",1766449112274,4.1251,3021.7,3020.8,7.41359436]
["bitfinex","ETHUSD",1766449112505,4.1251,3021.7,3020.9,2.3591]
["bitfinex","ETHUSD",1766449112708,4.1251,3021.7,3020.9,3.54931944]
["bitfinex","ETHUSD",1766449113109,4.1251,3021.7,3020.9,4.4294449]
["bitfinex","ETHUSD",1766449115217,4.1251,3021.7,3021.0,0.88012546]
["bitfinex","ETHUSD",1766449115412,4.1251,3021.6,3020.9,0.88012546]
["bitfinex","ETHUSD",1766449115581,3.30938528,3021.8,3020.7,1.17308979]
["bitfinex","ETHUSD",1766449115582,4.1251,3021.4,3020.7,0.88012546]
["bitfinex","ETHUSD",1766449115911,4.3987,3021.3,3020.7,0.88012546]
["bitfinex","ETHUSD",1766449118401,4.3987,3021.3,3020.5,3.54038979]
["bitfinex","ETHUSD",1766449118402,4.3987,3021.3,3020.6,0.88012546]
["bitfinex","ETHUSD",1766449119112,4.3987,3021.3,3020.7,0.88012546]
["bitfinex","ETHUSD",1766449119484,4.5601,3021.9,3020.9,0.88012546]
["bitfinex","ETHUSD",1766449119713,7.48313368,3022.0,3020.8,2.3673]
["bitfinex","ETHUSD",1766449119714,1.7821,3021.7,3020.8,3.24742546]
["bitfinex","ETHUSD",1766449119918,4.5601,3021.6,3020.8,3.24742546]
["bitfinex","ETHUSD",1766449120097,0.002,3021.3,3020.8,3.24742546]
["bitfinex","ETHUSD",1766449120285,0.002,3021.3,3020.8,3.82008214]
["bitfinex","ETHUSD",1766449120488,0.002,3021.3,3020.9,0.88012546]
["bitfinex","ETHUSD",1766449122813,0.002,3021.3,3020.8,3.82008214]
["bitfinex","ETHUSD",1766449123199,0.002,3021.3,3020.9,0.88012546]
["bitfinex","ETHUSD",1766449123743,0.002,3021.3,3020.9,3.24742546]
["bitfinex","ETHUSD",1766449124941,4.5601,3021.9,3021.0,2.3673]
["bitfinex","ETHUSD",1766449125109,4.5601,3021.7,3020.9,1.28389546]
["bitfinex","ETHUSD",1766449125494,4.5601,3021.7,3021.0,2.3673]
["bitfinex","ETHUSD",1766449127302,4.5601,3021.6,3020.9,1.28389546]
["bitfinex","ETHUSD",1766449128142,5.4251,3022.0,3021.3,2.3673]
["bitfinex","ETHUSD",1766449128303,4.5601,3022.0,3021.3,2.3673]
["bitfinex","ETHUSD",1766449128509,0.002,3022.0,3021.3,2.3673]
["bitfinex","ETHUSD",1766449128710,0.002,3022.1,3021.8,2.3673]
["bitfinex","ETHUSD",1766449129066,0.002,3022.6,3022.0,2.3673]
["bitfinex","ETHUSD",1766449129539,4.5621,3022.6,3022.0,2.3673]
["bitfinex","ETHUSD",1766449131096,4.5621,3022.6,3021.9,0.88012546]
["bitfinex","ETHUSD",1766449131293,4.5601,3022.5,3021.8,0.864]
["bitfinex","ETHUSD",1766449131513,4.5601,3022.5,3021.9,0.88012546]
["bitfinex","ETHUSD",1766449131727,4.5601,3022.5,3021.8,1.74412546]
["bitfinex","ETHUSD",1766449132226,4.5601,3022.5,3021.8,0.88012546]
["bitfinex","ETHUSD",1766449133200,4.5601,3022.4,3021.8,0.88012546]
["bitfinex","ETHUSD",1766449134427,4.5601,3022.4,3021.8,1.65312355]
["bitfinex","ETHUSD",1766449134625,4.5601,3022.4,3021.8,0.88012546]
["bitfinex","ETHUSD",1766449135559,4.5601,3022.4,3021.8,3.24742546]
["bitfinex","ETHUSD",1766449137049,7.86875678,3022.4,3021.8,3.24742546]
["bitfinex","ETHUSD",1766449137451,4.5601,3022.2,3021.6,0.88012546]
["bitfinex","ETHUSD",1766449137655,4.5601,3022.1,3021.6,0.88012546]
["bitfinex","ETHUSD",1766449137851,4.5601,3022.1,3021.5,0.88012546]
["bitfinex","ETHUSD",1766449138354,4.5601,3022.1,3021.3,1.17308979]
["bitfinex","ETHUSD",1766449138557,5.51472053,3022.1,3021.3,1.17308979]
["bitfinex","ETHUSD",1766449138857,4.5601,3022.0,3021.3,1.17308979]
["bitfinex","ETHUSD",1766449139230,4.5601,3022.0,3021.2,4.40438979]
["bitfinex","ETHUSD",1766449139425,4.5601,3022.0,3021.2,3.54038979]
["bitfinex","ETHUSD",1766449139728,0.0198393,3024.8,3023.9,0.1728]
["bitfinex","ETHUSD",1766449139951,0.0198393,3023.9,3023.6,0.864]
["bitfinex","ETHUSD",1766449140271,4.5799393,3024.1,3023.9,8.7553247]
["bitfinex","ETHUSD",1766449140465,0.0198393,3024.0,3023.3,1.17733794]
["bitfinex","ETHUSD",1766449140627,4.5799393,3023.8,3022.9,2.04133794]
["bitfinex","ETHUSD",1766449140833,0.06116434,3024.8,3023.3,2.3673]
["bitfinex","ETHUSD",1766449140834,4.5601,3024.2,3023.3,2.3673]
["bitfinex","ETHUSD",1766449141028,4.5601,3024.2,3023.4,2.3673]
["bitfinex","ETHUSD",1766449141654,0.0198393,3024.1,3023.5,3.30742516]
["bitfinex","ETHUSD",1766449142041,0.04133597,3024.0,3023.5,0.864]
["bitfinex","ETHUSD",1766449142242,0.0198393,3023.9,3023.3,0.864]
["bitfinex","ETHUSD",1766449142554,0.0198393,3023.4,3023.0,0.864]
["bitfinex","ETHUSD",1766449142876,4.5601,3023.2,3022.4,6.5399289]
["bitfinex","ETHUSD",1766449143063,4.5601,3023.2,3022.4,9.8485578]
["bitfinex","ETHUSD",1766449143266,0.0198393,3023.3,3022.5,2.3673]
["bitfinex","ETHUSD",1766449143465,0.47783323,3023.3,3022.5,2.3673]
["bitfinex","ETHUSD",1766449143830,0.47783323,3023.3,3022.6,3.30840997]
["bitfinex","ETHUSD",1766449144560,0.0198393,3023.5,3022.7,2.3673]
["bitfinex","ETHUSD",1766449145058,0.002,3023.2,3022.7,2.3673]
["bitfinex","ETHUSD",1766449145730,0.002,3023.2,3022.6,3.30840997]
["bitfinex","ETHUSD",1766449145964,0.002,3023.2,3022.5,3.30851943]
["bitfinex","ETHUSD",1766449147558,0.002,3023.2,3022.6,0.863]
["bitfinex","ETHUSD",1766449147747,0.52860393,3023.2,3022.6,0.863]
["bitfinex","ETHUSD",1766449148460,0.52860393,3023.2,3022.6,3.30840218]
["bitfinex","ETHUSD",1766449148658,0.52860393,3023.2,3022.6,4.17140218]
["bitfinex","ETHUSD",1766449149184,0.52860393,3023.2,3022.6,0.863]
["bitfinex","ETHUSD",1766449149748,0.52860393,3023.2,3022.6,4.17139446]
["bitfinex","ETHUSD",1766449149971,0.002,3023.2,3022.6,4.17139446]
["bitfinex","ETHUSD",1766449150479,0.002,3023.2,3022.6,6.68389446]
["bitfinex","ETHUSD",1766449152087,5.2442,3022.8,3022.1,3.30885912]
["bitfinex","ETHUSD",1766449152957,5.2442,3022.8,3022.2,0.863]
["bitfinex","ETHUSD",1766449154683,5.1942,3022.8,3022.2,4.17180964]
["bitfinex","ETHUSD",1766449154880,5.9920993,3022.8,3022.1,2.5125]
["bitfinex","ETHUSD",1766449155198,3.3842993,3022.8,3022.1,0.863]
["bitfinex","ETHUSD",1766449155396,2.5864,3022.8,3022.1,4.1719402]
["bitfinex","ETHUSD",1766449155691,2.5864,3022.8,3022.1,3.3089402]
["bitfinex","ETHUSD",1766449157096,2.5864,3022.8,3022.0,6.68453776]
["bitfinex","ETHUSD",1766449157302,7.8306,3022.8,3022.0,6.68453776]
["bitfinex","ETHUSD",1766449158905,7.8306,3022.8,3022.1,0.863]
["bitfinex","ETHUSD",1766449159196,8.61366,3022.8,3022.1,0.863]
["bitfinex","ETHUSD",1766449159403,5.2442,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766449159697,5.2442,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1766449160269,0.0198393,3022.7,3022.0,5.85563979]
["bitfinex","ETHUSD",1766449160499,5.2640393,3022.7,3022.0,2.5135]
["bitfinex","ETHUSD",1766449160699,8.71577316,3022.7,3022.0,2.5135]
["bitfinex","ETHUSD",1766449160880,5.2442,3022.6,3022.0,2.5135]
["bitfinex","ETHUSD",1766449161614,5.2442,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766449162727,7.8306,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1766449164531,5.2442,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1766449164728,6.35810771,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1766449165418,6.35810771,3022.4,3021.5,3.30957505]
["bitfinex","ETHUSD",1766449165419,7.8306,3022.1,3021.4,4.95733794]
["bitfinex","ETHUSD",1766449165916,7.8306,3022.1,3021.5,0.864]
["bitfinex","ETHUSD",1766449166504,7.8306,3022.1,3021.3,6.99959693]
["bitfinex","ETHUSD",1766449166712,7.8306,3022.1,3021.4,0.864]
["bitfinex","ETHUSD",1766449166916,8.61564393,3022.1,3021.4,0.864]
["bitfinex","ETHUSD",1766449167708,5.2442,3021.8,3021.2,2.04133794]
["bitfinex","ETHUSD",1766449167913,5.2442,3021.8,3021.2,0.864]
["bitfinex","ETHUSD",1766449168233,5.2442,3021.8,3021.1,4.48737978]
["bitfinex","ETHUSD",1766449168395,5.2442,3021.8,3021.2,0.864]
["bitfinex","ETHUSD",1766449168794,5.2442,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766449169238,6.02726,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766449169621,3.36946,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766449169820,0.80488323,3022.1,3021.0,3.3765]
["bitfinex","ETHUSD",1766449169821,5.2442,3021.6,3021.0,3.3765]
["bitfinex","ETHUSD",1766449176453,7.8532,3022.1,3021.2,2.4879]
["bitfinex","ETHUSD",1766449176658,7.8532,3022.1,3021.4,2.4879]
["bitfinex","ETHUSD",1766449176866,11.16216354,3022.1,3021.4,2.4879]
["bitfinex","ETHUSD",1766449177242,1.20271635,3022.0,3021.4,2.4879]
["bitfinex","ETHUSD",1766449177447,9.05591635,3022.0,3021.1,2.4879]
["bitfinex","ETHUSD",1766449177761,5.3283,3021.8,3021.1,2.4879]
["bitfinex","ETHUSD",1766449179162,1.20271635,3022.0,3021.2,2.4879]
["bitfinex","ETHUSD",1766449179163,6.53101635,3022.0,3021.2,2.4879]
["bitfinex","ETHUSD",1766449179738,12.36500596,3022.0,3021.2,2.4879]
["bitfinex","ETHUSD",1766449179959,6.56678453,3021.9,3021.2,2.4879]
["bitfinex","ETHUSD",1766449182557,3.76338453,3021.9,3021.2,2.4879]
["bitfinex","ETHUSD",1766449182744,5.3283,3021.8,3021.2,2.4879]
["bitfinex","ETHUSD",1766449182939,5.3283,3021.8,3021.0,3.3529]
["bitfinex","ETHUSD",1766449183273,5.3283,3021.7,3021.0,3.3529]
["bitfinex","ETHUSD",1766449183572,5.3283,3021.7,3021.0,0.865]
["bitfinex","ETHUSD",1766449183780,5.3283,3021.7,3021.1,2.4879]
["bitfinex","ETHUSD",1766449184267,8.63740512,3022.0,3021.1,0.8412]
["bitfinex","ETHUSD",1766449184468,7.8532,3021.9,3021.2,2.4879]
["bitfinex","ETHUSD",1766449186269,5.3283,3021.8,3021.2,2.4879]
["bitfinex","ETHUSD",1766449186771,2.5249,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1766449187073,3.30917793,3021.9,3021.1,0.864]
["bitfinex","ETHUSD",1766449187074,2.5249,3021.7,3021.1,0.864]
["bitfinex","ETHUSD",1766449187273,5.3283,3021.6,3021.0,2.4889]
["bitfinex","ETHUSD",1766449187473,5.3283,3021.5,3021.1,0.864]
["bitfinex","ETHUSD",1766449188053,5.3283,3021.5,3021.0,0.865]
["bitfinex","ETHUSD",1766449188779,7.8532,3021.5,3021.0,0.865]
["bitfinex","ETHUSD",1766449188950,7.8532,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1766449191478,0.0198393,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1766449191479,7.8532,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1766449191888,5.3283,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1766449192385,7.8532,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1766449192970,5.3283,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1766449195089,0.78532,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1766449195289,5.3283,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1766449195594,5.3283,3021.6,3021.0,2.4889]
["bitfinex","ETHUSD",1766449195761,5.3283,3021.9,3021.0,2.4889]
["bitfinex","ETHUSD",1766449196084,5.3283,3021.9,3021.1,1.0229]
["bitfinex","ETHUSD",1766449196286,5.3283,3021.8,3021.2,2.4879]
["bitfinex","ETHUSD",1766449196594,0.78532,3021.7,3021.2,2.4879]
["bitfinex","ETHUSD",1766449196890,5.3283,3021.7,3021.2,2.4879]
["bitfinex","ETHUSD",1766449201500,7.8532,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1766449201665,7.8532,3021.7,3021.0,2.4889]
["bitfinex","ETHUSD",1766449201865,5.3283,3021.6,3021.0,2.4889]
["bitfinex","ETHUSD",1766449202365,5.3283,3021.6,3021.0,5.79903684]
["bitfinex","ETHUSD",1766449202565,5.3283,3021.6,3021.1,2.4879]
["bitfinex","ETHUSD",1766449203035,0.002,3021.7,3021.1,1.1152]
["bitfinex","ETHUSD",1766449203183,0.002,3021.7,3021.2,2.4879]
["bitfinex","ETHUSD",1766449203377,5.3303,3021.7,3021.1,0.77366001]
["bitfinex","ETHUSD",1766449203569,7.8532,3021.4,3021.0,0.865]
["bitfinex","ETHUSD",1766449203768,5.3283,3021.6,3021.0,0.865]
["bitfinex","ETHUSD",1766449204070,7.8532,3021.3,3021.0,0.865]
["bitfinex","ETHUSD",1766449204389,7.8532,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1766449204965,5.3283,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1766449205370,2.5249,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1766449205992,6.0031,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1766449206192,2.5249,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1766449209208,8.528,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1766449210110,2.4057,3021.1,3020.6,1.76700691]
["bitfinex","ETHUSD",1766449210315,6.04447702,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1766449210469,8.4088,3020.5,3020.0,1.76700691]
["bitfinex","ETHUSD",1766449210674,8.4088,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1766449211814,6.0031,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766449212890,6.0031,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1766449213424,8.4088,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1766449214722,2.4057,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1766449214938,6.0031,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766449218811,8.4088,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766449221032,6.0031,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1766449221535,2.4057,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766449221923,6.0031,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1766449227236,6.0031,3020.6,3019.9,2.6235]
["bitfinex","ETHUSD",1766449227438,6.0031,3020.6,3020.0,2.6235]
["bitfinex","ETHUSD",1766449227606,8.4088,3020.6,3020.0,2.6235]
["bitfinex","ETHUSD",1766449228831,2.4057,3020.6,3020.0,2.6235]
["bitfinex","ETHUSD",1766449229034,6.0031,3020.5,3020.0,2.6235]
["bitfinex","ETHUSD",1766449229340,8.4088,3020.5,3020.0,2.6235]
["bitfinex","ETHUSD",1766449229550,6.0031,3020.4,3019.8,3.4885]
["bitfinex","ETHUSD",1766449229716,8.4088,3020.4,3019.8,3.4885]
["bitfinex","ETHUSD",1766449230046,8.4088,3020.3,3019.8,3.4885]
["bitfinex","ETHUSD",1766449230942,2.4015,3020.2,3019.8,0.865]
["bitfinex","ETHUSD",1766449231141,5.8951,3020.1,3019.8,0.865]
["bitfinex","ETHUSD",1766449231742,5.8951,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766449233730,8.2966,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766449234744,2.4015,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766449234938,5.8951,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1766449236551,5.8951,3020.0,3019.2,1.76600691]
["bitfinex","ETHUSD",1766449236552,5.6809,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1766449236749,8.0131,3019.0,3018.3,2.5661]
["bitfinex","ETHUSD",1766449236948,5.6809,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1766449237257,8.0131,3018.8,3018.3,3.3141187]
["bitfinex","ETHUSD",1766449237746,8.0131,3018.8,3018.4,3.31300395]
["bitfinex","ETHUSD",1766449238120,8.0131,3018.8,3018.3,3.31412328]
["bitfinex","ETHUSD",1766449238320,5.6809,3019.5,3018.8,2.5651]
["bitfinex","ETHUSD",1766449238541,5.6809,3019.5,3018.9,8.49239651]
["bitfinex","ETHUSD",1766449238746,2.3322,3019.5,3018.9,8.49239651]
["bitfinex","ETHUSD",1766449238961,8.0131,3019.4,3018.9,5.92729651]
["bitfinex","ETHUSD",1766449239142,8.0131,3019.4,3018.6,0.864]
["bitfinex","ETHUSD",1766449239143,0.23322,3019.5,3018.5,0.001]
["bitfinex","ETHUSD",1766449239334,8.0131,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1766449239533,2.3322,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1766449239730,5.6809,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1766449242266,6.48221,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1766449242569,5.6809,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1766449242887,2.3322,3018.3,3017.7,5.8788044]
["bitfinex","ETHUSD",1766449243052,8.0131,3018.3,3017.8,0.865]
["bitfinex","ETHUSD",1766449243549,13.418016,3019.0,3017.8,0.865]
["bitfinex","ETHUSD",1766449243550,4.17835508,3019.0,3018.0,9.24073976]
["bitfinex","ETHUSD",1766449243750,8.0131,3018.9,3018.0,11.80583976]
["bitfinex","ETHUSD",1766449243950,4.17835508,3019.0,3018.0,2.5651]
["bitfinex","ETHUSD",1766449244178,8.0131,3018.7,3018.0,2.5651]
["bitfinex","ETHUSD",1766449244377,2.3322,3018.7,3018.0,2.5651]
["bitfinex","ETHUSD",1766449244688,5.6809,3018.6,3018.0,2.5651]
["bitfinex","ETHUSD",1766449245366,5.6809,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766449245582,8.0131,3018.6,3017.9,5.87961385]
["bitfinex","ETHUSD",1766449245783,0.80131,3018.5,3017.9,5.87961385]
["bitfinex","ETHUSD",1766449246078,0.80131,3018.5,3017.9,2.5661]
["bitfinex","ETHUSD",1766449246967,6.48221,3018.5,3017.9,2.5661]
["bitfinex","ETHUSD",1766449247670,6.48221,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766449248383,8.81441,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766449248552,5.6809,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766449249365,6.562341,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766449249578,8.0131,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1766449250586,0.881441,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766449250782,8.0131,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766449250985,5.6809,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766449251193,2.3322,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766449251481,8.0131,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766449251855,2.3322,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1766449252060,5.6809,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766449252362,8.0131,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1766449253283,5.6809,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1766449253487,5.6809,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1766449253860,5.6809,3018.0,3017.6,0.866]
["bitfinex","ETHUSD",1766449254084,5.6809,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1766449254986,5.6809,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1766449255896,8.0131,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1766449257078,5.6809,3017.9,3017.3,2.5661]
["bitfinex","ETHUSD",1766449257473,5.6809,3017.9,3017.3,5.88031093]
["bitfinex","ETHUSD",1766449259086,6.5469,3018.2,3017.4,4.175]
["bitfinex","ETHUSD",1766449259293,6.5469,3018.2,3017.5,2.5651]
["bitfinex","ETHUSD",1766449259699,8.8791,3018.2,3017.5,2.5651]
["bitfinex","ETHUSD",1766449259892,5.6809,3018.1,3017.5,2.5651]
["bitfinex","ETHUSD",1766449260077,5.6809,3018.1,3017.5,5.87908763]
["bitfinex","ETHUSD",1766449260279,5.6809,3018.1,3017.6,2.5651]
["bitfinex","ETHUSD",1766449260807,3.31271026,3018.7,3017.6,2.5651]
["bitfinex","ETHUSD",1766449260808,5.6809,3020.9,3019.1,3.488]
["bitfinex","ETHUSD",1766449260969,9.9312173,3021.4,3019.1,3.488]
["bitfinex","ETHUSD",1766449260970,5.6809,3020.3,3019.3,2.6264]
["bitfinex","ETHUSD",1766449261171,0.56809,3020.2,3019.3,2.4656]
["bitfinex","ETHUSD",1766449261498,2.3322,3020.2,3019.4,9.08943254]
["bitfinex","ETHUSD",1766449261698,2.3322,3019.9,3019.2,0.865]
["bitfinex","ETHUSD",1766449261893,8.0131,3019.9,3019.3,3.31201907]
["bitfinex","ETHUSD",1766449262907,0.002,3020.1,3019.4,2.63]
["bitfinex","ETHUSD",1766449263074,0.002,3020.1,3019.6,2.4612]
["bitfinex","ETHUSD",1766449263401,5.6809,3020.8,3019.8,2.6314]
["bitfinex","ETHUSD",1766449263598,8.0131,3020.8,3019.8,2.6314]
["bitfinex","ETHUSD",1766449263806,2.3322,3020.7,3019.8,2.6314]
["bitfinex","ETHUSD",1766449264000,5.6809,3020.6,3019.8,2.6314]
["bitfinex","ETHUSD",1766449264172,8.0131,3020.6,3019.8,2.6314]
["bitfinex","ETHUSD",1766449264374,8.81441,3020.6,3019.8,2.6314]
["bitfinex","ETHUSD",1766449264574,8.81441,3020.6,3019.6,3.31169691]
["bitfinex","ETHUSD",1766449264575,2.3322,3020.3,3019.6,3.31169691]
["bitfinex","ETHUSD",1766449264776,8.0131,3020.2,3019.6,3.31169691]
["bitfinex","ETHUSD",1766449265214,5.6809,3020.1,3019.6,3.31169691]
["bitfinex","ETHUSD",1766449266008,2.3322,3020.2,3019.6,3.31169691]
["bitfinex","ETHUSD",1766449266209,3.14225,3020.2,3019.6,3.31169691]
["bitfinex","ETHUSD",1766449268413,3.14225,3020.2,3019.6,6.62339382]
["bitfinex","ETHUSD",1766449269694,3.14425,3020.2,3019.6,6.62339382]
["bitfinex","ETHUSD",1766449270511,5.7683,3020.1,3019.6,6.62339382]
["bitfinex","ETHUSD",1766449271110,2.3342,3020.2,3019.6,6.62339382]
["bitfinex","ETHUSD",1766449272308,0.002,3020.2,3019.6,6.62339382]
["bitfinex","ETHUSD",1766449272605,2.4938,3020.2,3019.6,5.55842629]
["bitfinex","ETHUSD",1766449272783,2.4938,3020.2,3019.6,3.31169691]
["bitfinex","ETHUSD",1766449272976,5.7683,3020.1,3019.6,3.31169691]
["bitfinex","ETHUSD",1766449273176,8.2601,3020.1,3019.6,3.31169691]
["bitfinex","ETHUSD",1766449275189,8.2601,3020.1,3019.5,3.31176763]
["bitfinex","ETHUSD",1766449276620,8.2601,3020.1,3019.5,3.31276763]
["bitfinex","ETHUSD",1766449277003,2.4918,3019.8,3019.0,8.372]
["bitfinex","ETHUSD",1766449277309,5.7683,3019.9,3019.0,8.372]
["bitfinex","ETHUSD",1766449277624,8.2601,3019.8,3019.0,9.237]
["bitfinex","ETHUSD",1766449277998,8.2601,3019.8,3019.0,0.865]
["bitfinex","ETHUSD",1766449278180,8.2601,3019.8,3019.1,1.08023944]
["bitfinex","ETHUSD",1766449278383,8.2601,3019.8,3019.1,9.45223944]
["bitfinex","ETHUSD",1766449279919,0.002,3020.2,3019.2,3.31213566]
["bitfinex","ETHUSD",1766449280123,2.4918,3020.1,3019.2,3.31213566]
["bitfinex","ETHUSD",1766449280285,8.2601,3019.9,3019.2,3.31213566]
["bitfinex","ETHUSD",1766449283928,2.4918,3020.0,3019.2,3.31213566]
["bitfinex","ETHUSD",1766449284100,8.2601,3019.9,3019.2,3.31213566]
["bitfinex","ETHUSD",1766449285514,8.2601,3019.9,3019.2,11.68413566]
["bitfinex","ETHUSD",1766449289341,0.24938,3020.0,3019.1,3.31324537]
["bitfinex","ETHUSD",1766449289643,8.2601,3020.1,3019.1,3.31324537]
["bitfinex","ETHUSD",1766449289644,8.2601,3020.1,3019.1,6.62549074]
["bitfinex","ETHUSD",1766449289820,5.7683,3020.1,3019.2,8.372]
["bitfinex","ETHUSD",1766449290021,8.2601,3020.0,3019.2,8.372]
["bitfinex","ETHUSD",1766449291442,8.2601,3020.0,3019.2,5.905]
["bitfinex","ETHUSD",1766449291638,0.002,3020.1,3019.4,3.31191627]
["bitfinex","ETHUSD",1766449291843,8.8149,3020.0,3019.2,3.31209855]
["bitfinex","ETHUSD",1766449292045,8.8149,3020.0,3019.4,8.4082]
["bitfinex","ETHUSD",1766449294354,8.8149,3020.0,3019.4,11.72011377]
["bitfinex","ETHUSD",1766449298055,8.8169,3020.0,3019.4,11.72011377]
["bitfinex","ETHUSD",1766449300448,3.31328571,3020.0,3019.1,0.001]
["bitfinex","ETHUSD",1766449300623,2.3875,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1766449300819,6.236,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1766449301152,8.6235,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1766449307276,8.6235,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1766449309555,8.6235,3019.6,3019.1,2.5974]
["bitfinex","ETHUSD",1766449310566,8.6235,3019.6,3019.1,8.65]
["bitfinex","ETHUSD",1766449313574,11.93498419,3019.8,3019.2,2.5964]
["bitfinex","ETHUSD",1766449313757,1.28208235,3019.7,3019.2,2.5964]
["bitfinex","ETHUSD",1766449314872,1.28208235,3019.7,3019.2,8.649]
["bitfinex","ETHUSD",1766449316581,1.28208235,3019.7,3019.2,2.5964]
["bitfinex","ETHUSD",1766449316873,6.238,3020.0,3019.4,8.649]
["bitfinex","ETHUSD",1766449317076,0.002,3020.0,3019.5,8.649]
["bitfinex","ETHUSD",1766449317644,6.236,3019.9,3019.5,2.5964]
["bitfinex","ETHUSD",1766449318083,8.6235,3019.9,3019.3,8.649]
["bitfinex","ETHUSD",1766449319075,8.6235,3019.9,3019.3,6.0526]
["bitfinex","ETHUSD",1766449319277,0.002,3020.0,3019.4,6.0526]
["bitfinex","ETHUSD",1766449319483,0.002,3020.0,3019.5,2.5964]
["bitfinex","ETHUSD",1766449319659,8.6255,3020.0,3019.5,2.5964]
["bitfinex","ETHUSD",1766449320283,0.002,3019.7,3019.5,2.5964]
["bitfinex","ETHUSD",1766449320485,8.6255,3020.0,3019.5,2.5964]
["bitfinex","ETHUSD",1766449322187,6.236,3019.8,3019.3,4.47196953]
["bitfinex","ETHUSD",1766449322367,6.236,3019.8,3019.0,3.31334833]
["bitfinex","ETHUSD",1766449322368,2.3875,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1766449322568,2.3875,3019.3,3018.1,2.5964]
["bitfinex","ETHUSD",1766449322778,8.6235,3018.9,3018.3,0.866]
["bitfinex","ETHUSD",1766449322980,6.236,3018.8,3018.3,0.866]
["bitfinex","ETHUSD",1766449323372,2.3875,3018.9,3018.4,2.5964]
["bitfinex","ETHUSD",1766449323680,2.3875,3018.9,3018.4,3.5479]
["bitfinex","ETHUSD",1766449324255,2.3875,3019.2,3018.5,5.90929278]
["bitfinex","ETHUSD",1766449324455,6.236,3019.4,3018.5,3.31289278]
["bitfinex","ETHUSD",1766449324660,8.6235,3019.2,3018.6,2.5964]
["bitfinex","ETHUSD",1766449326794,2.3875,3019.2,3018.6,2.5964]
["bitfinex","ETHUSD",1766449327032,8.6316,3019.1,3018.6,2.5964]
["bitfinex","ETHUSD",1766449328467,8.6316,3019.1,3018.5,15.29507008]
["bitfinex","ETHUSD",1766449329769,2.4421,3018.9,3018.5,5.92956812]
["bitfinex","ETHUSD",1766449329970,0.96486502,3018.9,3018.5,5.92956812]
["bitfinex","ETHUSD",1766449330170,0.96486502,3018.9,3018.5,9.24245917]
["bitfinex","ETHUSD",1766449330378,0.868,3019.6,3018.6,1.36260592]
["bitfinex","ETHUSD",1766449330379,4.17973245,3019.6,3018.6,1.36260592]
["bitfinex","ETHUSD",1766449330703,7.4914649,3019.6,3018.6,8.6326]
["bitfinex","ETHUSD",1766449330917,7.4914649,3019.6,3018.5,5.92956812]
["bitfinex","ETHUSD",1766449332105,7.4914649,3019.6,3018.5,0.001]
["bitfinex","ETHUSD",1766449332408,6.1895,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766449332584,6.1895,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1766449332784,8.6316,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1766449332979,6.1895,3018.7,3018.3,3.98873614]
["bitfinex","ETHUSD",1766449333210,8.6316,3018.9,3018.3,6.55583614]
["bitfinex","ETHUSD",1766449333383,8.6316,3018.9,3018.3,3.24273284]
["bitfinex","ETHUSD",1766449333585,2.4421,3018.9,3018.3,3.24273284]
["bitfinex","ETHUSD",1766449333911,3.31192864,3019.4,3018.4,1.26214343]
["bitfinex","ETHUSD",1766449334086,3.31192864,3019.4,3018.7,2.5671]
["bitfinex","ETHUSD",1766449334087,6.1895,3019.4,3018.7,2.5671]
["bitfinex","ETHUSD",1766449334286,6.1895,3019.4,3018.8,2.5671]
["bitfinex","ETHUSD",1766449334519,8.6316,3019.4,3018.8,2.5671]
["bitfinex","ETHUSD",1766449334708,6.1895,3019.3,3018.8,2.5671]
["bitfinex","ETHUSD",1766449335617,6.1895,3019.3,3018.7,6.0655]
["bitfinex","ETHUSD",1766449335618,8.6316,3019.3,3018.7,6.0655]
["bitfinex","ETHUSD",1766449335793,6.1895,3019.2,3018.7,6.0655]
["bitfinex","ETHUSD",1766449337111,6.1895,3019.2,3018.6,2.5671]
["bitfinex","ETHUSD",1766449337290,8.6316,3019.2,3018.6,2.5671]
["bitfinex","ETHUSD",1766449337491,8.6316,3019.2,3018.6,3.88796306]
["bitfinex","ETHUSD",1766449338113,2.4421,3019.2,3018.6,3.88796306]
["bitfinex","ETHUSD",1766449338319,6.1895,3019.1,3018.6,3.88796306]
["bitfinex","ETHUSD",1766449338522,8.6316,3019.1,3018.6,3.88796306]
["bitfinex","ETHUSD",1766449338719,8.6316,3019.1,3018.5,6.0665]
["bitfinex","ETHUSD",1766449339012,2.4421,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766449339213,3.31207698,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1766449339214,6.1915,3019.4,3018.8,2.5671]
["bitfinex","ETHUSD",1766449339615,6.1915,3019.4,3018.8,6.0655]
["bitfinex","ETHUSD",1766449339913,6.1915,3019.4,3018.9,3.17365]
["bitfinex","ETHUSD",1766449340117,0.002,3019.4,3019.0,8.6326]
["bitfinex","ETHUSD",1766449341116,0.002,3019.4,3018.9,0.60655]
["bitfinex","ETHUSD",1766449341319,6.1895,3019.3,3018.8,5.87966917]
["bitfinex","ETHUSD",1766449341523,6.1895,3019.3,3018.8,11.80901165]
["bitfinex","ETHUSD",1766449341687,0.002,3019.4,3019.0,2.5671]
["bitfinex","ETHUSD",1766449341891,0.002,3019.4,3019.1,8.49644248]
["bitfinex","ETHUSD",1766449342092,0.002,3019.4,3019.1,14.56194248]
["bitfinex","ETHUSD",1766449342292,0.002,3019.4,3019.1,16.34938245]
["bitfinex","ETHUSD",1766449344627,0.002,3019.6,3019.1,19.66162108]
["bitfinex","ETHUSD",1766449345000,0.002,3019.6,3019.2,2.5671]
["bitfinex","ETHUSD",1766449345293,0.002,3020.0,3019.3,6.0655]
["bitfinex","ETHUSD",1766449345294,6.1915,3020.0,3019.3,6.0655]
["bitfinex","ETHUSD",1766449345498,6.1915,3020.0,3019.4,8.49644248]
["bitfinex","ETHUSD",1766449345725,6.1895,3019.9,3019.4,8.49644248]
["bitfinex","ETHUSD",1766449345934,2.4441,3020.0,3019.5,8.6326]
["bitfinex","ETHUSD",1766449345935,0.002,3020.0,3019.5,8.6326]
["bitfinex","ETHUSD",1766449346312,0.002,3020.0,3019.7,5.92934248]
["bitfinex","ETHUSD",1766449346932,6.1915,3020.0,3019.7,5.92934248]
["bitfinex","ETHUSD",1766449354737,6.1915,3020.0,3019.6,5.92934248]
["bitfinex","ETHUSD",1766449355035,6.1915,3020.0,3019.4,7.34659596]
["bitfinex","ETHUSD",1766449355036,6.5581,3019.9,3019.4,7.34659596]
["bitfinex","ETHUSD",1766449355239,2.6244,3019.8,3019.2,3.78]
["bitfinex","ETHUSD",1766449355425,2.6244,3019.4,3019.2,3.78]
["bitfinex","ETHUSD",1766449355634,2.6244,3019.4,3019.0,6.79434248]
["bitfinex","ETHUSD",1766449355635,9.1825,3019.4,3019.0,6.79434248]
["bitfinex","ETHUSD",1766449358639,6.5581,3019.4,3019.0,6.79434248]
["bitfinex","ETHUSD",1766449359642,6.5601,3019.4,3019.0,6.79434248]
["bitfinex","ETHUSD",1766449360341,0.002,3019.4,3019.0,10.10668062]
["bitfinex","ETHUSD",1766449360538,2.5218,3019.6,3019.1,2.4664]
["bitfinex","ETHUSD",1766449360850,2.5218,3019.6,3019.1,5.77864397]
["bitfinex","ETHUSD",1766449361829,2.5218,3019.6,3019.2,5.92934248]
["bitfinex","ETHUSD",1766449364745,6.3592,3019.5,3019.0,12.18644248]
["bitfinex","ETHUSD",1766449364926,8.881,3019.9,3019.2,8.7235]
["bitfinex","ETHUSD",1766449365127,7.57862787,3019.8,3019.2,8.7235]
["bitfinex","ETHUSD",1766449365652,6.3592,3019.7,3019.2,8.7235]
["bitfinex","ETHUSD",1766449367058,8.881,3019.7,3019.2,8.7235]
["bitfinex","ETHUSD",1766449368149,0.002,3019.6,3019.2,8.7235]
["bitfinex","ETHUSD",1766449370130,0.002,3019.6,3019.2,2.4664]
["bitfinex","ETHUSD",1766449371149,6.3612,3019.6,3019.2,2.4664]
["bitfinex","ETHUSD",1766449371548,6.3612,3019.6,3019.0,15.49979601]
["bitfinex","ETHUSD",1766449371751,6.3612,3019.6,3019.0,17.96619601]
["bitfinex","ETHUSD",1766449374158,8.883,3019.6,3019.0,17.96619601]
["bitfinex","ETHUSD",1766449374336,2.5238,3019.6,3019.0,17.96619601]
["bitfinex","ETHUSD",1766449374633,6.3592,3019.5,3019.0,17.96619601]
["bitfinex","ETHUSD",1766449375752,2.5238,3019.6,3019.1,8.7235]
["bitfinex","ETHUSD",1766449377259,8.883,3019.6,3019.1,8.7235]
["bitfinex","ETHUSD",1766449378457,8.883,3019.6,3019.1,9.5885]
["bitfinex","ETHUSD",1766449378753,6.3612,3019.6,3019.1,9.5885]
["bitfinex","ETHUSD",1766449378969,0.002,3019.6,3019.2,8.7235]
["bitfinex","ETHUSD",1766449379128,0.002,3020.0,3019.3,14.65284248]
["bitfinex","ETHUSD",1766449379329,0.002,3020.0,3019.6,14.65284248]
["bitfinex","ETHUSD",1766449381155,6.3612,3020.0,3019.6,5.92934248]
["bitfinex","ETHUSD",1766449382460,6.3612,3020.0,3019.4,14.65284248]
["bitfinex","ETHUSD",1766449383063,8.883,3020.0,3019.4,14.65284248]
["bitfinex","ETHUSD",1766449383262,6.3592,3019.9,3019.4,14.65284248]
["bitfinex","ETHUSD",1766449383664,8.881,3019.9,3019.4,14.65284248]
["bitfinex","ETHUSD",1766449383837,8.881,3019.9,3019.4,15.51784248]
["bitfinex","ETHUSD",1766449384367,8.883,3019.9,3019.4,5.92934248]
["bitfinex","ETHUSD",1766449386050,8.883,3019.9,3019.3,9.5885]
["bitfinex","ETHUSD",1766449386251,8.883,3019.9,3019.4,8.8484]
["bitfinex","ETHUSD",1766449396675,8.893,3019.9,3019.4,8.8484]
["bitfinex","ETHUSD",1766449397854,9.0123,3019.9,3019.4,8.8484]
["bitfinex","ETHUSD",1766449398794,0.002,3020.0,3019.5,8.8484]
["bitfinex","ETHUSD",1766449398958,0.002,3020.0,3019.4,10.10621921]
["bitfinex","ETHUSD",1766449399157,0.002,3020.0,3019.7,8.8484]
["bitfinex","ETHUSD",1766449399459,0.002,3020.0,3019.5,1.04373998]
["bitfinex","ETHUSD",1766449399460,0.002,3020.0,3019.8,2.4332]
["bitfinex","ETHUSD",1766449399656,0.002,3020.0,3019.8,8.8484]
["bitfinex","ETHUSD",1766449400583,0.002,3019.9,3019.8,8.8484]
["bitfinex","ETHUSD",1766449401881,0.002,3019.9,3019.8,2.4332]
["bitfinex","ETHUSD",1766449402088,0.002,3019.9,3019.6,8.8484]
["bitfinex","ETHUSD",1766449402284,0.002,3019.9,3019.5,0.865]
["bitfinex","ETHUSD",1766449402477,8.9113,3019.9,3019.5,0.865]
["bitfinex","ETHUSD",1766449403391,8.9113,3019.9,3019.4,9.7144]
["bitfinex","ETHUSD",1766449404684,8.9113,3019.9,3019.4,0.866]
["bitfinex","ETHUSD",1766449404889,8.9113,3019.9,3019.4,3.2992]
["bitfinex","ETHUSD",1766449405094,8.9113,3019.9,3019.4,9.7144]
["bitfinex","ETHUSD",1766449407298,0.002,3019.9,3019.4,2.4342]
["bitfinex","ETHUSD",1766449407464,2.4308,3019.5,3019.2,3.78]
["bitfinex","ETHUSD",1766449407661,8.9093,3019.5,3019.2,3.78]
["bitfinex","ETHUSD",1766449407897,2.4308,3019.5,3019.2,3.78]
["bitfinex","ETHUSD",1766449408098,6.4785,3019.4,3019.2,3.78]
["bitfinex","ETHUSD",1766449408606,6.4785,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766449410604,6.4785,3019.4,3019.1,0.7]
["bitfinex","ETHUSD",1766449411005,6.4785,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766449411206,6.4785,3019.4,3019.0,0.866]
["bitfinex","ETHUSD",1766449411517,6.4785,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766449411674,6.7679,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1766449415592,9.1681,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1766449416887,6.6058,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1766449417105,9.1711,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1766449417524,6.6058,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766449417829,9.1711,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766449418029,6.6058,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766449418826,9.1711,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766449420027,6.6058,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1766449420235,9.1711,3019.2,3018.7,3.31265669]
["bitfinex","ETHUSD",1766449420403,9.1711,3019.2,3018.7,6.506111]
["bitfinex","ETHUSD",1766449420730,9.1711,3019.2,3018.7,13.054911]
["bitfinex","ETHUSD",1766449421429,9.1711,3019.4,3018.8,8.9931]
["bitfinex","ETHUSD",1766449421609,9.1711,3019.4,3018.8,6.5488]
["bitfinex","ETHUSD",1766449421809,9.1711,3019.4,3018.9,2.4443]
["bitfinex","ETHUSD",1766449422904,9.1711,3019.4,3018.9,8.9931]
["bitfinex","ETHUSD",1766449428619,6.6058,3019.3,3018.7,1.61415431]
["bitfinex","ETHUSD",1766449428940,9.1711,3019.2,3018.7,10.60725431]
["bitfinex","ETHUSD",1766449429112,9.1711,3019.2,3018.7,9.8581]
["bitfinex","ETHUSD",1766449429310,9.1711,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766449429311,6.6058,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1766449429513,2.5653,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1766449429731,6.6058,3018.6,3018.1,8.9941]
["bitfinex","ETHUSD",1766449429933,9.1711,3018.8,3018.2,2.4443]
["bitfinex","ETHUSD",1766449430240,9.1711,3018.8,3018.2,8.9931]
["bitfinex","ETHUSD",1766449430818,6.79269771,3019.2,3018.3,8.9941]
["bitfinex","ETHUSD",1766449430819,3.31227904,3019.1,3018.3,8.9941]
["bitfinex","ETHUSD",1766449431158,6.6058,3018.9,3018.3,8.9941]
["bitfinex","ETHUSD",1766449431357,9.1711,3018.9,3018.3,8.9941]
["bitfinex","ETHUSD",1766449432354,9.1711,3018.9,3018.4,2.4443]
["bitfinex","ETHUSD",1766449433057,9.1711,3018.9,3018.4,8.9931]
["bitfinex","ETHUSD",1766449433570,5.92669771,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1766449433741,3.33368474,3019.5,3018.3,3.3130427]
["bitfinex","ETHUSD",1766449433742,0.91711,3018.8,3018.3,3.3130427]
["bitfinex","ETHUSD",1766449434056,0.867,3019.4,3018.9,8.9931]
["bitfinex","ETHUSD",1766449434261,0.002,3019.5,3019.1,8.9931]
["bitfinex","ETHUSD",1766449441760,0.002,3019.5,3019.1,6.5488]
["bitfinex","ETHUSD",1766449441938,0.002,3019.5,3019.2,8.9931]
["bitfinex","ETHUSD",1766449448479,9.1231,3019.7,3019.2,8.9931]
["bitfinex","ETHUSD",1766449449556,0.002,3019.5,3019.2,8.9931]
["bitfinex","ETHUSD",1766449449756,0.002,3019.5,3019.2,9.89251]
["bitfinex","ETHUSD",1766449451775,0.002,3019.9,3019.2,0.89941]
["bitfinex","ETHUSD",1766449451958,0.002,3019.9,3019.4,8.9654]
["bitfinex","ETHUSD",1766449452158,9.2559,3019.9,3019.4,8.9654]
["bitfinex","ETHUSD",1766449456679,0.002,3019.9,3019.0,0.866]
["bitfinex","ETHUSD",1766449456899,0.002,3019.9,3019.5,6.4464]
["bitfinex","ETHUSD",1766449457059,0.002,3019.9,3019.5,8.9654]
["bitfinex","ETHUSD",1766449458526,9.2559,3019.9,3019.5,2.519]
["bitfinex","ETHUSD",1766449460386,9.2559,3019.9,3019.4,6.4464]
["bitfinex","ETHUSD",1766449460794,9.2559,3019.9,3019.4,8.9654]
["bitfinex","ETHUSD",1766449465589,9.2559,3019.9,3019.4,8.9664]
["bitfinex","ETHUSD",1766449467922,6.7656,3019.9,3019.5,8.9654]
["bitfinex","ETHUSD",1766449468125,0.002,3019.9,3019.5,8.9654]
["bitfinex","ETHUSD",1766449469642,0.002,3019.9,3019.4,9.24062078]
["bitfinex","ETHUSD",1766449469842,0.002,3019.9,3019.7,6.4464]
["bitfinex","ETHUSD",1766449470243,0.002,3019.9,3019.6,8.9654]
["bitfinex","ETHUSD",1766449472145,0.002,3020.0,3019.7,9.0583]
["bitfinex","ETHUSD",1766449472442,0.002,3020.7,3020.0,6.6738]
["bitfinex","ETHUSD",1766449472747,0.002,3020.7,3020.2,9.0583]
["bitfinex","ETHUSD",1766449473051,8.8733,3020.7,3020.2,9.0583]
["bitfinex","ETHUSD",1766449475424,10.17866986,3020.7,3020.2,9.0583]
["bitfinex","ETHUSD",1766449477414,10.17866986,3020.7,3020.1,2.3757]
["bitfinex","ETHUSD",1766449477415,0.002,3020.7,3020.1,2.3757]
["bitfinex","ETHUSD",1766449477621,0.002,3020.7,3020.4,6.6527]
["bitfinex","ETHUSD",1766449478429,0.002,3020.7,3020.3,2.3757]
["bitfinex","ETHUSD",1766449478635,0.002,3020.7,3020.3,9.0284]
["bitfinex","ETHUSD",1766449480048,0.002,3020.7,3020.2,9.23873371]
["bitfinex","ETHUSD",1766449480246,0.002,3020.7,3020.4,9.0284]
["bitfinex","ETHUSD",1766449480542,6.983,3020.7,3019.9,3.3112937]
["bitfinex","ETHUSD",1766449480733,9.4359,3020.7,3020.1,9.0294]
["bitfinex","ETHUSD",1766449482934,6.981,3020.6,3020.1,9.0294]
["bitfinex","ETHUSD",1766449485775,9.4339,3020.6,3020.1,9.0294]
["bitfinex","ETHUSD",1766449486054,2.4529,3020.6,3020.1,9.0294]
["bitfinex","ETHUSD",1766449486250,6.981,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1766449486556,9.4339,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1766449487217,6.981,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1766449487419,9.4339,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1766449493834,6.981,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1766449496167,9.4339,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1766449496864,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1766449497164,0.002,3020.7,3020.2,9.0284]
["bitfinex","ETHUSD",1766449497457,6.983,3020.7,3020.2,9.0284]
["bitfinex","ETHUSD",1766449497653,9.4359,3020.7,3020.2,9.0284]
["bitfinex","ETHUSD",1766449497852,0.002,3020.6,3020.2,9.0284]
["bitfinex","ETHUSD",1766449500466,0.002,3020.6,3020.2,2.3757]
["bitfinex","ETHUSD",1766449500638,9.4359,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1766449501162,6.981,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1766449501735,9.4339,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1766449503465,9.4339,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1766449506066,0.002,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766449506375,3.31283369,3020.4,3019.5,9.2292]
["bitfinex","ETHUSD",1766449506543,9.1685,3020.0,3019.5,9.2292]
["bitfinex","ETHUSD",1766449511277,6.8394,3020.0,3019.5,6.9082]
["bitfinex","ETHUSD",1766449511468,6.8394,3020.0,3019.6,9.2292]
["bitfinex","ETHUSD",1766449513304,6.8414,3020.0,3019.6,9.2292]
["bitfinex","ETHUSD",1766449517076,6.8414,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1766449517276,9.1705,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1766449518014,9.1705,3020.0,3019.5,9.2302]
["bitfinex","ETHUSD",1766449523132,0.002,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1766449523318,0.002,3020.0,3019.7,9.2292]
["bitfinex","ETHUSD",1766449524342,0.002,3020.0,3019.7,2.321]
["bitfinex","ETHUSD",1766449525729,0.002,3020.0,3019.5,6.9092]
["bitfinex","ETHUSD",1766449525899,0.002,3020.0,3019.5,9.2302]
["bitfinex","ETHUSD",1766449526900,0.002,3020.0,3019.5,6.9092]
["bitfinex","ETHUSD",1766449527100,0.002,3020.0,3019.6,9.2292]
["bitfinex","ETHUSD",1766449529130,0.002,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1766449529428,0.866,3020.2,3019.9,2.321]
["bitfinex","ETHUSD",1766449529728,0.866,3020.2,3019.8,6.9082]
["bitfinex","ETHUSD",1766449529931,10.0345,3020.2,3019.7,2.321]
["bitfinex","ETHUSD",1766449530136,10.0345,3020.2,3019.7,9.2292]
["bitfinex","ETHUSD",1766449530334,3.1951,3020.2,3019.5,7.24058803]
["bitfinex","ETHUSD",1766449530517,9.1685,3020.1,3019.5,9.56158803]
["bitfinex","ETHUSD",1766449530922,6.8394,3020.0,3019.5,9.56158803]
["bitfinex","ETHUSD",1766449531122,9.1685,3020.0,3019.5,9.56158803]
["bitfinex","ETHUSD",1766449532336,9.5637,3020.2,3019.6,8.6379]
["bitfinex","ETHUSD",1766449532734,9.5637,3020.2,3019.7,6.3787]
["bitfinex","ETHUSD",1766449532735,0.868,3020.2,3019.7,6.3787]
["bitfinex","ETHUSD",1766449532938,0.868,3020.2,3019.5,0.33238803]
["bitfinex","ETHUSD",1766449532939,2.3905,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1766449533240,6.3052,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766449533450,6.3052,3020.0,3019.5,2.2602]
["bitfinex","ETHUSD",1766449533641,6.3052,3020.0,3019.5,8.6389]
["bitfinex","ETHUSD",1766449540027,6.3072,3020.0,3019.5,8.6389]
["bitfinex","ETHUSD",1766449540763,8.7277,3020.0,3019.5,8.6389]
["bitfinex","ETHUSD",1766449543660,0.002,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1766449543842,6.5899,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766449544047,9.0104,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766449546374,6.5899,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1766449546579,2.4205,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1766449546734,9.0104,3019.7,3019.1,8.9549]
["bitfinex","ETHUSD",1766449546936,2.4205,3019.6,3019.1,8.9549]
["bitfinex","ETHUSD",1766449547167,9.0104,3019.6,3019.1,8.9549]
["bitfinex","ETHUSD",1766449547339,0.002,3020.0,3019.1,3.31219656]
["bitfinex","ETHUSD",1766449547538,0.002,3020.0,3019.2,0.92411146]
["bitfinex","ETHUSD",1766449547743,0.002,3020.0,3019.5,8.9559]
["bitfinex","ETHUSD",1766449548360,9.0124,3020.0,3019.5,8.9559]
["bitfinex","ETHUSD",1766449551467,0.002,3020.0,3019.6,8.9549]
["bitfinex","ETHUSD",1766449553577,0.868,3020.2,3019.5,3.31278302]
["bitfinex","ETHUSD",1766449553875,0.868,3020.2,3019.9,2.3261]
["bitfinex","ETHUSD",1766449554173,0.868,3020.2,3019.9,8.9549]
["bitfinex","ETHUSD",1766449555546,0.002,3020.2,3019.8,2.3261]
["bitfinex","ETHUSD",1766449555766,0.002,3020.2,3020.0,2.3261]
["bitfinex","ETHUSD",1766449556770,0.002,3020.4,3019.6,3.31168168]
["bitfinex","ETHUSD",1766449557071,0.002,3020.4,3019.9,2.3261]
["bitfinex","ETHUSD",1766449557266,0.002,3020.4,3020.0,6.6288]
["bitfinex","ETHUSD",1766449557479,0.002,3020.4,3020.0,8.9549]
["bitfinex","ETHUSD",1766449557859,0.002,3020.6,3019.7,0.33126817]
["bitfinex","ETHUSD",1766449558064,0.002,3020.6,3020.4,8.9549]
["bitfinex","ETHUSD",1766449561270,0.002,3020.6,3020.0,6.6288]
["bitfinex","ETHUSD",1766449561476,0.002,3020.6,3020.2,8.9549]
["bitfinex","ETHUSD",1766449562277,0.002,3020.6,3020.3,2.3261]
["bitfinex","ETHUSD",1766449562493,0.002,3020.6,3019.8,3.31145745]
["bitfinex","ETHUSD",1766449562494,9.0124,3020.6,3019.8,8.9549]
["bitfinex","ETHUSD",1766449562785,6.5899,3020.3,3019.8,8.9549]
["bitfinex","ETHUSD",1766449562949,2.4205,3020.4,3019.8,1.22665814]
["bitfinex","ETHUSD",1766449563151,2.4205,3020.4,3019.9,8.9549]
["bitfinex","ETHUSD",1766449563488,6.5899,3020.5,3019.8,3.31146377]
["bitfinex","ETHUSD",1766449563781,6.5899,3020.5,3019.9,8.9549]
["bitfinex","ETHUSD",1766449563962,9.0104,3020.5,3020.0,2.3261]
["bitfinex","ETHUSD",1766449564753,9.0104,3020.4,3019.9,6.6288]
["bitfinex","ETHUSD",1766449566352,6.7077,3020.3,3019.9,6.6288]
["bitfinex","ETHUSD",1766449566554,9.0765,3020.3,3019.9,6.6288]
["bitfinex","ETHUSD",1766449570798,9.0765,3020.3,3019.9,6.6298]
["bitfinex","ETHUSD",1766449573296,0.002,3020.4,3019.9,8.8098]
["bitfinex","ETHUSD",1766449573500,9.0765,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1766449573793,6.7077,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1766449577199,0.002,3020.4,3020.0,6.8461]
["bitfinex","ETHUSD",1766449577502,0.002,3020.4,3020.0,8.5309]
["bitfinex","ETHUSD",1766449583410,2.3708,3020.4,3020.0,6.8461]
["bitfinex","ETHUSD",1766449583783,2.3708,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766449583983,2.3708,3020.4,3019.9,6.8471]
["bitfinex","ETHUSD",1766449590627,0.002,3020.4,3019.9,6.8471]
["bitfinex","ETHUSD",1766449590784,0.002,3020.4,3020.1,6.2628]
["bitfinex","ETHUSD",1766449592310,0.002,3020.4,3019.9,1.19665771]
["bitfinex","ETHUSD",1766449592487,0.002,3020.4,3019.9,6.2638]
["bitfinex","ETHUSD",1766449592488,2.3598,3020.4,3019.9,6.2638]
["bitfinex","ETHUSD",1766449593011,2.3578,3020.3,3019.9,6.2638]
["bitfinex","ETHUSD",1766449595197,0.002,3020.4,3020.0,8.0458]
["bitfinex","ETHUSD",1766449595399,0.002,3020.4,3020.1,6.2628]
["bitfinex","ETHUSD",1766449595714,2.3285,3020.4,3019.9,6.1286]
["bitfinex","ETHUSD",1766449598135,0.002,3020.4,3020.0,1.7803]
["bitfinex","ETHUSD",1766449598308,0.002,3020.4,3020.2,6.1276]
["bitfinex","ETHUSD",1766449600110,0.002,3020.4,3020.0,6.1276]
["bitfinex","ETHUSD",1766449600634,2.3285,3020.4,3019.9,6.1286]
["bitfinex","ETHUSD",1766449600831,2.3265,3020.3,3019.9,6.1286]
["bitfinex","ETHUSD",1766449602535,0.002,3020.4,3019.9,1.12272324]
["bitfinex","ETHUSD",1766449602735,0.002,3020.4,3020.1,6.1276]
["bitfinex","ETHUSD",1766449603040,2.3285,3020.4,3019.9,6.1286]
["bitfinex","ETHUSD",1766449603428,4.1185,3020.4,3019.9,6.1286]
["bitfinex","ETHUSD",1766449603625,2.3265,3020.3,3019.9,6.1286]
["bitfinex","ETHUSD",1766449608442,0.002,3020.4,3019.9,1.7647]
["bitfinex","ETHUSD",1766449608753,0.002,3020.4,3020.1,6.1276]
["bitfinex","ETHUSD",1766449610145,2.3285,3020.4,3019.9,6.30507]
["bitfinex","ETHUSD",1766449611248,2.3285,3020.4,3019.9,1.93587]
["bitfinex","ETHUSD",1766449611443,2.3285,3020.4,3020.0,6.1276]
["bitfinex","ETHUSD",1766449612449,0.002,3020.4,3020.0,6.1276]
["bitfinex","ETHUSD",1766449613535,2.3285,3020.4,3020.0,6.1276]
["bitfinex","ETHUSD",1766449614947,6.445,3020.4,3019.9,6.1286]
["bitfinex","ETHUSD",1766449616658,2.3285,3020.4,3019.9,7.8781]
["bitfinex","ETHUSD",1766449616861,2.3285,3020.4,3020.0,6.1276]
["bitfinex","ETHUSD",1766449617360,0.002,3020.4,3020.1,6.1276]
["bitfinex","ETHUSD",1766449622051,0.002,3020.6,3020.1,7.24636504]
["bitfinex","ETHUSD",1766449622266,3.31239208,3020.8,3020.4,7.8661]
["bitfinex","ETHUSD",1766449622267,0.002,3020.8,3020.4,7.8661]
["bitfinex","ETHUSD",1766449622567,0.002,3021.4,3020.9,1.7385]
["bitfinex","ETHUSD",1766449622761,0.002,3021.4,3020.7,5.92657668]
["bitfinex","ETHUSD",1766449622762,0.002,3021.4,3021.1,6.1276]
["bitfinex","ETHUSD",1766449624630,4.1323,3021.3,3020.3,6.1276]
["bitfinex","ETHUSD",1766449624849,2.3265,3021.0,3020.4,6.1276]
["bitfinex","ETHUSD",1766449625347,2.3265,3021.0,3020.4,7.24498348]
["bitfinex","ETHUSD",1766449625845,2.3265,3021.0,3020.5,6.6615]
["bitfinex","ETHUSD",1766449626464,0.866,3021.3,3020.5,6.6615]
["bitfinex","ETHUSD",1766449626629,2.2013,3021.1,3020.5,6.6615]
["bitfinex","ETHUSD",1766449627041,6.3336,3020.9,3020.4,1.11738348]
["bitfinex","ETHUSD",1766449627254,2.2013,3020.8,3020.4,1.11738348]
["bitfinex","ETHUSD",1766449627672,2.2013,3020.8,3020.2,3.31100272]
["bitfinex","ETHUSD",1766449627673,2.2013,3020.8,3020.3,9.97242266]
["bitfinex","ETHUSD",1766449627962,2.2013,3020.8,3020.4,6.6615]
["bitfinex","ETHUSD",1766449629267,2.2013,3020.8,3020.2,6.6615]
["bitfinex","ETHUSD",1766449629961,3.31009352,3021.1,3020.0,6.6625]
["bitfinex","ETHUSD",1766449629962,7.9959,3020.6,3020.0,6.6625]
["bitfinex","ETHUSD",1766449630166,2.2013,3020.5,3020.0,9.97375449]
["bitfinex","ETHUSD",1766449630473,2.2013,3020.5,3020.0,11.14392994]
["bitfinex","ETHUSD",1766449631475,2.2013,3020.5,3020.1,6.6615]
["bitfinex","ETHUSD",1766449632263,2.2013,3020.7,3020.1,9.97264577]
["bitfinex","ETHUSD",1766449632977,2.2013,3020.7,3020.1,3.31114577]
["bitfinex","ETHUSD",1766449633281,2.2013,3020.7,3020.2,6.6615]
["bitfinex","ETHUSD",1766449633781,2.2013,3021.0,3020.4,1.7192]
["bitfinex","ETHUSD",1766449633965,2.2013,3021.0,3020.5,6.6615]
["bitfinex","ETHUSD",1766449634171,0.92364294,3021.1,3020.3,6.6615]
["bitfinex","ETHUSD",1766449634372,2.2013,3020.8,3020.3,6.6615]
["bitfinex","ETHUSD",1766449635585,2.2013,3021.1,3020.4,6.6615]
["bitfinex","ETHUSD",1766449635777,2.2013,3021.1,3020.5,6.6615]
["bitfinex","ETHUSD",1766449637368,2.2013,3021.0,3020.5,6.6615]
["bitfinex","ETHUSD",1766449637577,2.2013,3021.2,3020.6,6.6615]
["bitfinex","ETHUSD",1766449637873,0.002,3021.4,3021.0,6.6615]
["bitfinex","ETHUSD",1766449638074,0.002,3021.4,3021.1,6.6615]
["bitfinex","ETHUSD",1766449638854,0.866,3021.6,3021.2,1.7074]
["bitfinex","ETHUSD",1766449639058,0.866,3021.6,3021.3,6.6615]
["bitfinex","ETHUSD",1766449639677,0.866,3021.6,3021.0,8.3669]
["bitfinex","ETHUSD",1766449639678,2.2013,3021.5,3021.0,8.3669]
["bitfinex","ETHUSD",1766449640995,2.2013,3021.4,3020.7,6.6615]
["bitfinex","ETHUSD",1766449641165,2.2013,3021.3,3020.7,6.6615]
["bitfinex","ETHUSD",1766449641672,2.2013,3021.3,3020.7,8.3629]
["bitfinex","ETHUSD",1766449641860,2.2013,3021.3,3020.8,6.6615]
["bitfinex","ETHUSD",1766449642257,3.0673,3021.6,3021.0,6.6615]
["bitfinex","ETHUSD",1766449642482,2.2013,3021.5,3021.0,6.6615]
["bitfinex","ETHUSD",1766449642707,5.7696,3021.5,3020.7,6.6615]
["bitfinex","ETHUSD",1766449643009,4.17750784,3021.6,3020.8,6.6615]
["bitfinex","ETHUSD",1766449643010,2.24267154,3021.4,3020.8,6.6615]
["bitfinex","ETHUSD",1766449643216,2.2013,3021.3,3020.8,6.6615]
["bitfinex","ETHUSD",1766449644415,2.24267291,3021.3,3020.8,6.6615]
["bitfinex","ETHUSD",1766449645415,2.2013,3021.3,3020.8,6.6615]
["bitfinex","ETHUSD",1766449647112,5.7604,3021.3,3020.6,8.3507]
["bitfinex","ETHUSD",1766449647313,2.2013,3021.2,3020.7,6.6615]
["bitfinex","ETHUSD",1766449648213,2.2013,3021.5,3020.9,8.3487]
["bitfinex","ETHUSD",1766449648523,2.2013,3021.5,3021.0,6.6615]
["bitfinex","ETHUSD",1766449650495,3.30961455,3021.5,3021.0,6.6615]
["bitfinex","ETHUSD",1766449650715,3.13743146,3021.4,3021.0,6.6615]
["bitfinex","ETHUSD",1766449652425,0.002,3021.5,3021.0,13.28178635]
["bitfinex","ETHUSD",1766449652627,0.002,3021.7,3021.4,1.6799]
["bitfinex","ETHUSD",1766449652829,0.002,3021.7,3020.9,9.23316633]
["bitfinex","ETHUSD",1766449653037,2.146,3021.7,3021.1,6.0482]
["bitfinex","ETHUSD",1766449653202,2.144,3021.6,3021.1,6.0482]
["bitfinex","ETHUSD",1766449657140,0.002,3021.7,3021.0,1.6705]
["bitfinex","ETHUSD",1766449657341,0.002,3021.7,3021.4,6.0698]
["bitfinex","ETHUSD",1766449660127,0.002,3021.7,3021.2,6.0698]
["bitfinex","ETHUSD",1766449661847,2.1803,3021.8,3021.2,6.0698]
["bitfinex","ETHUSD",1766449662048,7.9179,3021.8,3021.2,6.0698]
["bitfinex","ETHUSD",1766449662349,2.1803,3021.8,3021.3,6.0698]
["bitfinex","ETHUSD",1766449662553,2.1803,3021.8,3021.4,6.0698]
["bitfinex","ETHUSD",1766449662757,2.1783,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1766449662925,5.736,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1766449663129,2.1783,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1766449663654,2.1783,3021.3,3020.8,6.0708]
["bitfinex","ETHUSD",1766449664459,0.866,3021.6,3021.1,6.0698]
["bitfinex","ETHUSD",1766449665166,0.866,3021.6,3021.2,6.0698]
["bitfinex","ETHUSD",1766449666029,3.0443,3021.6,3021.0,6.0698]
["bitfinex","ETHUSD",1766449666230,3.0443,3021.6,3021.1,6.0698]
["bitfinex","ETHUSD",1766449668652,3.0443,3021.6,3021.1,6.0708]
["bitfinex","ETHUSD",1766449668967,0.866,3021.6,3021.2,6.0698]
["bitfinex","ETHUSD",1766449669147,0.866,3021.6,3021.4,6.0698]
["bitfinex","ETHUSD",1766449669349,0.002,3021.7,3021.4,6.0698]
["bitfinex","ETHUSD",1766449669649,3.30865389,3022.4,3021.4,6.0698]
["bitfinex","ETHUSD",1766449669650,0.866,3022.3,3021.7,6.0698]
["bitfinex","ETHUSD",1766449669971,3.0443,3022.3,3021.7,6.0698]
["bitfinex","ETHUSD",1766449670754,3.0443,3022.3,3021.7,7.7096]
["bitfinex","ETHUSD",1766449671267,0.866,3022.3,3021.7,6.0698]
["bitfinex","ETHUSD",1766449671479,2.1783,3022.2,3021.7,6.0698]
["bitfinex","ETHUSD",1766449672375,2.1783,3022.1,3021.5,1.6377]
["bitfinex","ETHUSD",1766449672568,2.1783,3022.1,3021.5,7.7075]
["bitfinex","ETHUSD",1766449673140,2.1783,3022.1,3021.6,6.0698]
["bitfinex","ETHUSD",1766449675460,5.7199,3022.1,3021.3,6.0698]
["bitfinex","ETHUSD",1766449675661,2.1783,3021.9,3021.3,6.0698]
["bitfinex","ETHUSD",1766449675971,2.1783,3021.9,3021.4,6.83968]
["bitfinex","ETHUSD",1766449676269,2.1783,3021.9,3021.4,6.84068]
["bitfinex","ETHUSD",1766449676473,2.1803,3022.1,3021.5,6.0698]
["bitfinex","ETHUSD",1766449676846,2.1783,3022.0,3021.5,6.0698]
["bitfinex","ETHUSD",1766449677041,2.1783,3022.0,3021.4,0.77088]
["bitfinex","ETHUSD",1766449677262,2.1783,3021.9,3021.4,0.77088]
["bitfinex","ETHUSD",1766449677468,2.1783,3021.9,3021.4,6.84068]
["bitfinex","ETHUSD",1766449678669,0.002,3022.1,3021.5,6.0698]
["bitfinex","ETHUSD",1766449678670,2.1803,3022.1,3021.5,6.0698]
["bitfinex","ETHUSD",1766449680066,0.002,3022.1,3021.6,1.6203]
["bitfinex","ETHUSD",1766449680277,0.002,3022.1,3021.7,6.0698]
["bitfinex","ETHUSD",1766449681883,0.002,3022.1,3021.9,6.0698]
["bitfinex","ETHUSD",1766449682059,0.866,3022.3,3021.9,6.0698]
["bitfinex","ETHUSD",1766449682386,5.48688439,3022.5,3022.1,6.0698]
["bitfinex","ETHUSD",1766449682586,6.93784312,3022.5,3022.1,6.0698]
["bitfinex","ETHUSD",1766449683789,2.1783,3022.5,3022.1,6.0698]
["bitfinex","ETHUSD",1766449683954,6.5784,3022.6,3022.1,6.0698]
["bitfinex","ETHUSD",1766449683955,3.0443,3022.6,3022.1,6.0698]
["bitfinex","ETHUSD",1766449684285,0.866,3022.6,3022.2,6.0698]
["bitfinex","ETHUSD",1766449684592,0.002,3022.7,3022.2,1.6095]
["bitfinex","ETHUSD",1766449684758,0.002,3022.7,3022.4,6.0698]
["bitfinex","ETHUSD",1766449689695,0.002,3022.7,3022.4,6.65550454]
["bitfinex","ETHUSD",1766449690294,0.002,3022.7,3022.4,6.0698]
["bitfinex","ETHUSD",1766449691377,2.2844,3022.7,3022.2,1.5988]
["bitfinex","ETHUSD",1766449691679,0.002,3022.7,3022.3,6.2844]
["bitfinex","ETHUSD",1766449694520,2.2844,3022.7,3022.3,6.2844]
["bitfinex","ETHUSD",1766449695694,2.2844,3022.7,3021.9,6.2844]
["bitfinex","ETHUSD",1766449695885,2.2824,3022.5,3021.9,7.40222734]
["bitfinex","ETHUSD",1766449696088,2.2824,3022.3,3021.9,7.40222734]
["bitfinex","ETHUSD",1766449698618,2.2824,3022.3,3021.6,3.3094888]
["bitfinex","ETHUSD",1766449698820,2.2824,3022.1,3021.7,3.30938768]
["bitfinex","ETHUSD",1766449698989,7.9446,3022.5,3021.8,6.2844]
["bitfinex","ETHUSD",1766449699190,7.9409,3022.5,3021.8,6.2844]
["bitfinex","ETHUSD",1766449699510,2.2824,3022.3,3021.8,6.2844]
["bitfinex","ETHUSD",1766449700925,2.2824,3022.3,3021.8,6.2854]
["bitfinex","ETHUSD",1766449701723,7.9335,3022.3,3021.8,6.2854]
["bitfinex","ETHUSD",1766449704039,1.21173487,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1766449704206,5.6404,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766449704414,2.2824,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1766449704734,0.866,3022.4,3021.8,6.2844]
["bitfinex","ETHUSD",1766449704936,0.866,3022.4,3022.0,6.2844]
["bitfinex","ETHUSD",1766449705107,2.2844,3022.7,3022.1,6.2844]
["bitfinex","ETHUSD",1766449705310,5.6369,3022.6,3021.6,7.8454]
["bitfinex","ETHUSD",1766449705511,2.2824,3022.4,3021.7,7.8454]
["bitfinex","ETHUSD",1766449705829,2.2824,3022.4,3021.9,6.2844]
["bitfinex","ETHUSD",1766449706032,2.2824,3022.6,3021.9,7.8454]
["bitfinex","ETHUSD",1766449706234,2.2824,3022.6,3022.1,6.2844]
["bitfinex","ETHUSD",1766449708251,5.6389,3022.7,3022.1,6.2844]
["bitfinex","ETHUSD",1766449708252,0.002,3022.7,3022.1,7.8384]
["bitfinex","ETHUSD",1766449708440,0.002,3022.7,3022.2,6.2844]
["bitfinex","ETHUSD",1766449708750,0.002,3022.7,3022.4,6.2844]
["bitfinex","ETHUSD",1766449709946,0.002,3022.6,3022.4,6.2844]
["bitfinex","ETHUSD",1766449710140,0.002,3022.9,3022.5,6.2844]
["bitfinex","ETHUSD",1766449710343,0.002,3022.9,3022.7,6.2844]
["bitfinex","ETHUSD",1766449710525,0.002,3022.9,3022.7,7.8341]
["bitfinex","ETHUSD",1766449711253,0.002,3022.9,3022.7,6.2844]
["bitfinex","ETHUSD",1766449712227,0.002,3023.0,3022.7,6.2844]
["bitfinex","ETHUSD",1766449715156,0.002,3023.0,3022.3,8.0013]
["bitfinex","ETHUSD",1766449715458,0.002,3023.0,3022.5,8.0013]
["bitfinex","ETHUSD",1766449715658,0.002,3023.0,3022.7,6.0474]
["bitfinex","ETHUSD",1766449716259,6.4704,3023.3,3022.9,1.5362]
["bitfinex","ETHUSD",1766449716260,0.866,3023.3,3022.9,1.5362]
["bitfinex","ETHUSD",1766449716464,0.866,3023.3,3023.0,6.0474]
["bitfinex","ETHUSD",1766449716651,0.002,3023.4,3023.0,6.0474]
["bitfinex","ETHUSD",1766449717231,2.1146,3023.4,3023.0,6.0474]
["bitfinex","ETHUSD",1766449717431,0.002,3023.4,3023.0,6.0474]
["bitfinex","ETHUSD",1766449717639,0.002,3023.4,3023.1,6.65214]
["bitfinex","ETHUSD",1766449719584,0.002,3023.4,3022.6,7.5767]
["bitfinex","ETHUSD",1766449719876,0.002,3023.4,3022.9,6.0474]
["bitfinex","ETHUSD",1766449720070,0.002,3023.4,3023.1,6.0474]
["bitfinex","ETHUSD",1766449722265,2.1126,3023.3,3022.5,6.0474]
["bitfinex","ETHUSD",1766449722465,2.1126,3023.2,3022.6,6.0474]
["bitfinex","ETHUSD",1766449722786,2.1126,3023.1,3022.4,6.0474]
["bitfinex","ETHUSD",1766449722986,2.1126,3023.1,3022.5,6.0474]
["bitfinex","ETHUSD",1766449723183,2.1126,3022.9,3022.3,6.0474]
["bitfinex","ETHUSD",1766449723584,2.1126,3022.9,3022.3,1.52]
["bitfinex","ETHUSD",1766449723789,2.1126,3022.9,3022.4,6.0474]
["bitfinex","ETHUSD",1766449724463,2.1126,3022.9,3022.2,3.30883201]
["bitfinex","ETHUSD",1766449724881,2.1126,3022.9,3022.3,9.35606714]
["bitfinex","ETHUSD",1766449725081,2.1126,3022.9,3022.4,7.13477671]
["bitfinex","ETHUSD",1766449725982,5.5782,3022.9,3021.9,1.5154]
["bitfinex","ETHUSD",1766449726203,0.002,3023.4,3022.6,6.0474]
["bitfinex","ETHUSD",1766449726402,2.1126,3023.2,3022.6,6.0474]
["bitfinex","ETHUSD",1766449726578,2.1126,3023.1,3022.6,6.0474]
["bitfinex","ETHUSD",1766449726762,2.1146,3023.4,3022.6,9.9605283]
["bitfinex","ETHUSD",1766449726967,2.1146,3023.4,3022.7,6.0474]
["bitfinex","ETHUSD",1766449727181,0.002,3023.4,3022.7,6.0474]
["bitfinex","ETHUSD",1766449727491,0.866,3023.8,3022.9,6.0474]
["bitfinex","ETHUSD",1766449727695,0.866,3023.8,3022.9,6.08048081]
["bitfinex","ETHUSD",1766449727884,0.866,3023.8,3023.1,6.0474]
["bitfinex","ETHUSD",1766449728058,2.9786,3023.8,3023.1,6.0474]
["bitfinex","ETHUSD",1766449730095,6.28572548,3023.8,3023.1,6.0474]
["bitfinex","ETHUSD",1766449730496,2.1126,3023.7,3023.1,6.0474]
["bitfinex","ETHUSD",1766449730701,2.1126,3023.6,3023.1,6.0474]
["bitfinex","ETHUSD",1766449731416,2.9786,3023.8,3023.1,6.98294439]
["bitfinex","ETHUSD",1766449732077,0.866,3023.8,3023.1,6.98294439]
["bitfinex","ETHUSD",1766449732613,0.002,3023.9,3023.4,6.0474]
["bitfinex","ETHUSD",1766449732763,2.1146,3024.3,3023.4,6.0474]
["bitfinex","ETHUSD",1766449733781,0.002,3023.8,3023.4,6.0474]
["bitfinex","ETHUSD",1766449733984,0.002,3023.8,3023.6,6.0474]
["bitfinex","ETHUSD",1766449734496,5.41930381,3024.2,3023.6,6.0474]
["bitfinex","ETHUSD",1766449734697,0.002,3024.3,3023.6,6.0474]
["bitfinex","ETHUSD",1766449734698,2.1126,3024.1,3023.6,6.0474]
["bitfinex","ETHUSD",1766449735508,0.002,3024.3,3023.6,6.0474]
["bitfinex","ETHUSD",1766449735709,6.28508169,3024.4,3023.7,6.0474]
["bitfinex","ETHUSD",1766449735710,0.866,3024.4,3023.7,6.0474]
["bitfinex","ETHUSD",1766449736001,0.866,3024.4,3023.9,6.0474]
["bitfinex","ETHUSD",1766449736838,2.1126,3024.6,3023.9,6.0474]
["bitfinex","ETHUSD",1766449737127,2.1126,3024.6,3023.9,3.30697947]
["bitfinex","ETHUSD",1766449737425,2.1126,3024.6,3024.0,6.0474]
["bitfinex","ETHUSD",1766449737929,2.1126,3024.6,3024.0,7.07638179]
["bitfinex","ETHUSD",1766449738122,0.868,3024.7,3024.0,7.07638179]
["bitfinex","ETHUSD",1766449738292,2.1146,3025.1,3024.3,6.0474]
["bitfinex","ETHUSD",1766449738497,0.002,3025.1,3024.3,6.0474]
["bitfinex","ETHUSD",1766449738929,0.002,3025.1,3024.6,6.0474]
["bitfinex","ETHUSD",1766449741624,2.1146,3025.1,3024.2,6.0474]
["bitfinex","ETHUSD",1766449741823,2.1146,3025.1,3024.4,6.0474]
["bitfinex","ETHUSD",1766449742217,0.002,3025.1,3024.4,6.0474]
["bitfinex","ETHUSD",1766449743199,6.4701,3025.0,3024.0,1.02898179]
["bitfinex","ETHUSD",1766449743398,2.1126,3024.7,3024.1,6.0474]
["bitfinex","ETHUSD",1766449743931,2.1126,3024.3,3023.8,0.93547158]
["bitfinex","ETHUSD",1766449744135,2.1126,3024.3,3023.8,6.0474]
["bitfinex","ETHUSD",1766449744429,2.1126,3024.5,3023.8,6.0474]
["bitfinex","ETHUSD",1766449744725,2.1126,3024.6,3023.9,6.0474]
["bitfinex","ETHUSD",1766449745235,2.1126,3024.5,3023.9,6.0474]
["bitfinex","ETHUSD",1766449746094,2.1126,3024.5,3023.9,6.65214]
["bitfinex","ETHUSD",1766449747226,2.1126,3024.5,3023.9,6.0474]
["bitfinex","ETHUSD",1766449747811,0.865,3024.7,3024.0,0.03306878]
["bitfinex","ETHUSD",1766449748011,0.865,3024.7,3024.1,6.3069]
["bitfinex","ETHUSD",1766449748529,6.45902357,3024.7,3024.1,6.3069]
["bitfinex","ETHUSD",1766449749400,2.2879,3024.6,3023.6,3.30731335]
["bitfinex","ETHUSD",1766449749606,8.4652,3024.4,3023.7,6.3069]
["bitfinex","ETHUSD",1766449749806,2.2879,3024.3,3023.7,6.3069]
["bitfinex","ETHUSD",1766449750614,2.2879,3024.3,3023.7,3.3071966]
["bitfinex","ETHUSD",1766449750814,2.2879,3024.3,3023.8,6.3069]
["bitfinex","ETHUSD",1766449752103,0.002,3024.7,3023.8,6.3069]
["bitfinex","ETHUSD",1766449752298,0.865,3024.9,3024.0,6.3069]
["bitfinex","ETHUSD",1766449752528,0.002,3025.1,3024.1,6.3069]
["bitfinex","ETHUSD",1766449752917,3.30767762,3025.1,3024.1,6.3069]
["bitfinex","ETHUSD",1766449753099,3.30767762,3025.1,3024.3,6.3069]
["bitfinex","ETHUSD",1766449753504,0.002,3025.1,3024.3,6.3069]
["bitfinex","ETHUSD",1766449753735,2.2899,3025.1,3024.3,6.3069]
["bitfinex","ETHUSD",1766449755031,2.2879,3025.0,3024.3,6.3069]
["bitfinex","ETHUSD",1766449755331,2.2879,3024.9,3024.3,6.3069]
["bitfinex","ETHUSD",1766449755632,2.2879,3024.9,3024.0,0.864]
["bitfinex","ETHUSD",1766449755633,2.2879,3024.7,3024.0,6.3069]
["bitfinex","ETHUSD",1766449756731,2.2879,3024.6,3024.0,6.3069]
["bitfinex","ETHUSD",1766449757107,6.1773,3024.6,3024.0,6.3069]
["bitfinex","ETHUSD",1766449757301,8.4652,3024.6,3024.0,6.3069]
["bitfinex","ETHUSD",1766449757905,2.2879,3024.6,3024.0,6.3069]
["bitfinex","ETHUSD",1766449758133,2.2879,3024.6,3024.0,7.33135733]
["bitfinex","ETHUSD",1766449758336,6.1773,3024.5,3023.9,0.63169]
["bitfinex","ETHUSD",1766449758537,8.4652,3024.5,3023.9,0.63169]
["bitfinex","ETHUSD",1766449758836,8.4652,3024.5,3023.9,6.93859]
["bitfinex","ETHUSD",1766449759136,2.2879,3024.5,3023.9,6.93859]
["bitfinex","ETHUSD",1766449759434,7.0423,3024.8,3024.0,9.61377206]
["bitfinex","ETHUSD",1766449759639,2.2879,3024.7,3024.1,6.3069]
["bitfinex","ETHUSD",1766449762038,2.44771811,3024.7,3024.1,6.3069]
["bitfinex","ETHUSD",1766449763811,2.2879,3024.6,3024.1,6.3069]
["bitfinex","ETHUSD",1766449764211,2.2879,3024.5,3024.0,1.02454621]
["bitfinex","ETHUSD",1766449764631,2.2879,3024.5,3024.0,7.33144621]
["bitfinex","ETHUSD",1766449765031,0.15981811,3024.7,3024.2,6.3069]
["bitfinex","ETHUSD",1766449765543,2.44771811,3024.7,3024.2,6.3069]
["bitfinex","ETHUSD",1766449765918,2.2879,3024.5,3023.9,6.3079]
["bitfinex","ETHUSD",1766449766640,6.1773,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766449766845,2.2879,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766449767210,2.2879,3024.4,3023.9,6.3079]
["bitfinex","ETHUSD",1766449768736,8.4652,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766449769540,8.4652,3024.4,3023.4,0.001]
["bitfinex","ETHUSD",1766449769541,2.2879,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1766449769714,2.2879,3023.9,3023.4,6.3079]
["bitfinex","ETHUSD",1766449771618,6.4797,3023.9,3023.4,6.3079]
["bitfinex","ETHUSD",1766449771820,2.2706,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1766449772331,2.2706,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1766449773824,2.2706,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1766449774539,2.2706,3023.5,3023.0,6.3159]
["bitfinex","ETHUSD",1766449774739,6.4797,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766449774937,2.2706,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1766449775258,3.30737092,3023.6,3023.1,6.3149]
["bitfinex","ETHUSD",1766449775724,5.57677092,3023.6,3023.1,6.3149]
["bitfinex","ETHUSD",1766449775924,4.84373211,3023.6,3023.1,6.3149]
["bitfinex","ETHUSD",1766449776226,2.2694,3023.5,3023.1,6.3149]
["bitfinex","ETHUSD",1766449777173,3.30714101,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1766449777464,13.10958202,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1766449777779,2.2694,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1766449778829,5.57670991,3023.7,3023.0,6.0102]
["bitfinex","ETHUSD",1766449779165,2.2694,3023.5,3023.0,6.0102]
["bitfinex","ETHUSD",1766449779366,2.2694,3023.5,3023.0,6.61122]
["bitfinex","ETHUSD",1766449779522,2.2694,3023.7,3023.0,6.61122]
["bitfinex","ETHUSD",1766449780955,2.2694,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766449781157,2.2694,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1766449781347,11.8275057,3023.1,3022.1,0.001]
["bitfinex","ETHUSD",1766449781348,2.2694,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1766449782066,5.91375285,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1766449782261,6.4953,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766449782459,2.2694,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766449782963,2.2694,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1766449783128,5.57831256,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766449783333,2.2694,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1766449784032,6.4953,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766449784463,8.7647,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766449784770,12.07354915,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766449785251,2.2694,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766449785454,2.2694,3022.1,3021.8,0.60212]
["bitfinex","ETHUSD",1766449785648,2.2694,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1766449786061,2.2694,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766449787064,2.2694,3022.2,3021.5,6.0102]
["bitfinex","ETHUSD",1766449787269,2.2694,3022.1,3021.5,6.0102]
["bitfinex","ETHUSD",1766449787639,8.7647,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766449788460,8.7647,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766449789234,9.80457001,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766449789463,2.2694,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766449792638,2.2694,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1766449793451,2.2694,3021.7,3021.2,6.0092]
["bitfinex","ETHUSD",1766449793452,5.57885503,3021.7,3021.2,6.0092]
["bitfinex","ETHUSD",1766449793639,12.07415503,3021.7,3021.2,6.0092]
["bitfinex","ETHUSD",1766449793954,6.4953,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1766449794154,6.4953,3021.5,3020.9,6.0102]
["bitfinex","ETHUSD",1766449794155,6.4953,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1766449794355,2.2694,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766449796352,5.57938145,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766449796867,2.2694,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766449797172,8.7647,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766449798260,2.2694,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1766449799468,2.2694,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1766449799769,8.7647,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1766449800781,0.866,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1766449801071,4.17586182,3021.3,3020.8,6.0102]
["bitfinex","ETHUSD",1766449801240,4.92442875,3021.3,3020.8,6.0102]
["bitfinex","ETHUSD",1766449801439,12.94056182,3021.3,3020.8,6.0102]
["bitfinex","ETHUSD",1766449801855,9.6307,3021.3,3020.8,6.0102]
["bitfinex","ETHUSD",1766449802991,3.3094386,3021.7,3020.8,6.0102]
["bitfinex","ETHUSD",1766449803269,0.866,3021.7,3021.0,6.0092]
["bitfinex","ETHUSD",1766449803465,2.2694,3021.6,3021.0,6.0092]
["bitfinex","ETHUSD",1766449804093,2.2694,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1766449804294,2.2694,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1766449804789,2.2694,3021.0,3020.5,6.0102]
["bitfinex","ETHUSD",1766449804988,8.7647,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766449805160,2.2694,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1766449805683,2.2694,3021.1,3020.5,6.0102]
["bitfinex","ETHUSD",1766449806863,8.7991,3021.5,3020.5,6.61132]
["bitfinex","ETHUSD",1766449807099,5.49515293,3021.5,3020.5,6.61132]
["bitfinex","ETHUSD",1766449807304,0.868,3021.7,3020.6,6.112]
["bitfinex","ETHUSD",1766449807599,0.868,3021.7,3020.8,6.112]
["bitfinex","ETHUSD",1766449807835,6.36291643,3021.7,3020.8,6.112]
["bitfinex","ETHUSD",1766449807966,6.36291643,3021.7,3021.0,6.112]
["bitfinex","ETHUSD",1766449808283,3.0535,3021.7,3021.0,6.112]
["bitfinex","ETHUSD",1766449808485,0.868,3021.7,3021.0,6.112]
["bitfinex","ETHUSD",1766449808696,2.1855,3021.4,3020.7,6.112]
["bitfinex","ETHUSD",1766449809303,2.1855,3021.4,3020.7,9.42246595]
["bitfinex","ETHUSD",1766449809467,2.1855,3021.4,3020.8,7.14074659]
["bitfinex","ETHUSD",1766449810691,6.6136,3021.5,3020.8,7.14074659]
["bitfinex","ETHUSD",1766449811097,8.7991,3021.5,3020.8,7.14074659]
["bitfinex","ETHUSD",1766449812403,8.7991,3021.5,3020.8,7.14174659]
["bitfinex","ETHUSD",1766449815025,12.10873304,3021.5,3020.8,7.14174659]
["bitfinex","ETHUSD",1766449815194,2.1855,3021.4,3020.8,6.113]
["bitfinex","ETHUSD",1766449815403,2.1855,3021.3,3020.8,6.113]
["bitfinex","ETHUSD",1766449815918,0.04137291,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1766449816098,6.6136,3021.2,3020.5,6.113]
["bitfinex","ETHUSD",1766449816417,2.1855,3021.0,3020.5,6.113]
["bitfinex","ETHUSD",1766449816795,2.1855,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766449818721,2.1855,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1766449819795,8.7991,3020.6,3020.3,9.6e-07]
["bitfinex","ETHUSD",1766449820020,2.1855,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766449820200,8.7991,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766449820523,2.1855,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766449821208,6.6136,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766449821517,8.7991,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766449821722,2.1855,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1766449822113,2.1855,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1766449822624,8.7991,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1766449828532,2.1855,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1766449829521,8.7991,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1766449829827,2.1855,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1766449830027,2.75048801,3019.8,3019.0,3.07126325]
["bitfinex","ETHUSD",1766449830359,2.1855,3019.6,3019.0,6.112]
["bitfinex","ETHUSD",1766449830532,8.7905,3019.4,3018.7,6.183]
["bitfinex","ETHUSD",1766449830699,2.1769,3019.3,3018.7,7.21918809]
["bitfinex","ETHUSD",1766449831830,0.867,3019.7,3018.7,1.03618809]
["bitfinex","ETHUSD",1766449831831,2.1769,3019.1,3018.7,1.03618809]
["bitfinex","ETHUSD",1766449832626,2.1769,3019.1,3018.7,7.21918809]
["bitfinex","ETHUSD",1766449832819,2.1769,3019.1,3018.7,6.183]
["bitfinex","ETHUSD",1766449833632,5.9026,3019.1,3018.4,3.3139916]
["bitfinex","ETHUSD",1766449833934,2.1769,3019.0,3018.4,6.184]
["bitfinex","ETHUSD",1766449834131,2.1769,3019.0,3018.4,3.31401277]
["bitfinex","ETHUSD",1766449834333,2.1769,3019.0,3018.5,6.183]
["bitfinex","ETHUSD",1766449834701,2.1769,3019.0,3018.5,3.31289179]
["bitfinex","ETHUSD",1766449834930,3.0439,3019.3,3018.6,6.183]
["bitfinex","ETHUSD",1766449836433,6.34412163,3019.7,3018.6,6.0775]
["bitfinex","ETHUSD",1766449836744,6.34412163,3019.7,3018.7,6.0775]
["bitfinex","ETHUSD",1766449836927,8.3893,3019.6,3018.7,6.0775]
["bitfinex","ETHUSD",1766449837111,2.1655,3019.5,3018.7,6.0775]
["bitfinex","ETHUSD",1766449837313,8.3893,3019.4,3018.7,6.0775]
["bitfinex","ETHUSD",1766449837513,6.2238,3019.4,3018.7,6.0775]
["bitfinex","ETHUSD",1766449837715,2.1655,3019.3,3018.7,6.0775]
["bitfinex","ETHUSD",1766449838850,2.1655,3019.3,3018.5,1.19748918]
["bitfinex","ETHUSD",1766449839158,2.1655,3019.3,3018.7,6.0775]
["bitfinex","ETHUSD",1766449839453,7.0908,3019.7,3018.8,6.0775]
["bitfinex","ETHUSD",1766449839653,8.3893,3019.6,3018.8,6.0775]
["bitfinex","ETHUSD",1766449840449,8.3893,3019.6,3018.7,4.37138669]
["bitfinex","ETHUSD",1766449840450,6.2238,3019.8,3019.0,6.0775]
["bitfinex","ETHUSD",1766449840652,8.3893,3019.8,3019.0,6.0775]
["bitfinex","ETHUSD",1766449840849,8.3893,3019.8,3019.0,6.77185]
["bitfinex","ETHUSD",1766449841347,8.3893,3019.8,3019.2,6.0775]
["bitfinex","ETHUSD",1766449841563,0.002,3020.0,3019.2,6.0775]
["bitfinex","ETHUSD",1766449841854,2.1655,3020.5,3019.4,6.0775]
["bitfinex","ETHUSD",1766449842053,2.1655,3020.5,3019.6,6.0775]
["bitfinex","ETHUSD",1766449842212,2.1655,3020.5,3019.8,6.0775]
["bitfinex","ETHUSD",1766449842658,6.2238,3020.6,3019.8,6.0775]
["bitfinex","ETHUSD",1766449842960,8.3893,3020.6,3019.8,6.0775]
["bitfinex","ETHUSD",1766449843813,8.3893,3020.6,3019.9,6.0775]
["bitfinex","ETHUSD",1766449844009,8.3893,3020.6,3019.8,3.31146076]
["bitfinex","ETHUSD",1766449844010,2.1655,3020.6,3020.1,6.0775]
["bitfinex","ETHUSD",1766449844243,3.31005262,3021.1,3020.0,0.93889608]
["bitfinex","ETHUSD",1766449844444,2.1655,3020.8,3019.8,0.866]
["bitfinex","ETHUSD",1766449844635,2.1655,3020.4,3019.8,0.866]
["bitfinex","ETHUSD",1766449844813,8.3893,3020.2,3019.8,0.866]
["bitfinex","ETHUSD",1766449845149,8.3893,3020.2,3019.6,0.866]
["bitfinex","ETHUSD",1766449845647,8.3893,3020.2,3019.6,6.9435]
["bitfinex","ETHUSD",1766449845943,8.3893,3020.2,3019.6,7.17279538]
["bitfinex","ETHUSD",1766449846246,2.1655,3020.1,3019.6,7.17279538]
["bitfinex","ETHUSD",1766449846855,3.31014862,3021.1,3019.7,3.31158724]
["bitfinex","ETHUSD",1766449847151,2.1655,3020.8,3019.9,6.0775]
["bitfinex","ETHUSD",1766449847316,2.1655,3020.8,3020.1,6.0775]
["bitfinex","ETHUSD",1766449847747,2.1655,3021.1,3020.3,6.0775]
["bitfinex","ETHUSD",1766449848121,6.2238,3021.0,3020.3,6.0775]
["bitfinex","ETHUSD",1766449848316,6.2238,3020.9,3020.3,6.0775]
["bitfinex","ETHUSD",1766449848644,2.1655,3020.8,3020.3,6.0775]
["bitfinex","ETHUSD",1766449849531,0.33713567,3021.3,3020.3,6.0775]
["bitfinex","ETHUSD",1766449849720,5.72570663,3021.2,3020.3,6.0775]
["bitfinex","ETHUSD",1766449849920,2.1655,3021.1,3020.3,6.0775]
["bitfinex","ETHUSD",1766449850228,2.1655,3021.0,3020.3,6.0775]
["bitfinex","ETHUSD",1766449851336,8.3893,3021.0,3020.3,6.0775]
["bitfinex","ETHUSD",1766449852352,2.1655,3020.9,3020.3,6.0775]
["bitfinex","ETHUSD",1766449852526,6.2238,3020.9,3020.3,6.0775]
["bitfinex","ETHUSD",1766449852877,8.3893,3020.9,3020.3,6.0775]
["bitfinex","ETHUSD",1766449853961,0.002,3021.3,3020.5,6.0775]
["bitfinex","ETHUSD",1766449854252,2.1675,3021.3,3020.5,6.0775]
["bitfinex","ETHUSD",1766449854425,8.3913,3021.3,3020.5,6.0775]
["bitfinex","ETHUSD",1766449856862,8.3913,3021.3,3020.6,6.0775]
["bitfinex","ETHUSD",1766449857160,2.1675,3021.3,3020.6,6.0775]
["bitfinex","ETHUSD",1766449857934,0.002,3021.3,3020.6,7.43399554]
["bitfinex","ETHUSD",1766449858755,2.1675,3021.3,3020.7,6.9435]
["bitfinex","ETHUSD",1766449859572,2.1675,3021.3,3020.7,4.17648401]
["bitfinex","ETHUSD",1766449859771,0.002,3021.3,3020.8,6.0775]
["bitfinex","ETHUSD",1766449860434,0.002,3021.5,3020.8,7.23854796]
["bitfinex","ETHUSD",1766449860631,0.002,3021.7,3021.1,6.0775]
["bitfinex","ETHUSD",1766449860833,2.1655,3022.1,3021.4,6.0775]
["bitfinex","ETHUSD",1766449861060,0.002,3022.2,3021.4,6.0775]
["bitfinex","ETHUSD",1766449861264,0.002,3022.2,3021.0,3.31015017]
["bitfinex","ETHUSD",1766449861265,2.1655,3021.9,3021.0,3.31015017]
["bitfinex","ETHUSD",1766449861564,6.2238,3021.6,3020.9,3.3102696]
["bitfinex","ETHUSD",1766449861766,2.1655,3022.0,3021.1,6.0775]
["bitfinex","ETHUSD",1766449861931,0.002,3022.2,3021.3,6.0775]
["bitfinex","ETHUSD",1766449862132,0.002,3022.2,3021.3,6.9435]
["bitfinex","ETHUSD",1766449863269,0.002,3022.5,3021.9,6.0775]
["bitfinex","ETHUSD",1766449863444,6.2258,3022.7,3022.2,6.0775]
["bitfinex","ETHUSD",1766449863445,0.002,3022.7,3022.2,6.0775]
["bitfinex","ETHUSD",1766449863635,0.002,3023.0,3022.3,6.0775]
["bitfinex","ETHUSD",1766449864572,2.1175,3023.2,3022.3,6.0775]
["bitfinex","ETHUSD",1766449864772,5.42525766,3023.2,3022.3,6.0775]
["bitfinex","ETHUSD",1766449865074,6.76632577,3023.1,3022.3,6.0775]
["bitfinex","ETHUSD",1766449865577,6.2238,3023.0,3022.3,6.0775]
["bitfinex","ETHUSD",1766449866475,6.2238,3023.0,3022.3,6.9435]
["bitfinex","ETHUSD",1766449866672,2.55802577,3023.1,3022.3,6.9435]
["bitfinex","ETHUSD",1766449867340,8.2672,3023.0,3022.4,6.263]
["bitfinex","ETHUSD",1766449867541,2.0155,3022.9,3022.4,6.263]
["bitfinex","ETHUSD",1766449868862,1.21176083,3023.0,3022.4,6.263]
["bitfinex","ETHUSD",1766449869065,11.57499623,3023.2,3022.4,6.263]
["bitfinex","ETHUSD",1766449869269,0.002,3022.9,3022.4,6.263]
["bitfinex","ETHUSD",1766449869873,8.2692,3022.9,3022.4,0.865]
["bitfinex","ETHUSD",1766449870080,8.2692,3022.9,3021.9,1.1999714]
["bitfinex","ETHUSD",1766449870081,8.2692,3022.9,3022.3,0.865]
["bitfinex","ETHUSD",1766449870553,8.2692,3022.9,3022.2,6.263]
["bitfinex","ETHUSD",1766449870755,8.2692,3022.9,3021.9,6.263]
["bitfinex","ETHUSD",1766449870756,2.0155,3022.6,3021.9,6.263]
["bitfinex","ETHUSD",1766449871080,2.0155,3022.5,3021.9,10.43717119]
["bitfinex","ETHUSD",1766449871690,0.002,3022.9,3022.0,6.263]
["bitfinex","ETHUSD",1766449871994,2.0155,3022.7,3022.0,6.263]
["bitfinex","ETHUSD",1766449872291,8.2672,3022.8,3022.0,7.63763475]
["bitfinex","ETHUSD",1766449873894,8.2672,3022.8,3022.1,6.263]
["bitfinex","ETHUSD",1766449874962,2.0155,3022.8,3022.1,6.263]
["bitfinex","ETHUSD",1766449875166,0.002,3022.9,3022.5,6.263]
["bitfinex","ETHUSD",1766449875490,0.002,3023.4,3022.7,6.263]
["bitfinex","ETHUSD",1766449875790,0.002,3023.4,3022.7,7.4731]
["bitfinex","ETHUSD",1766449876393,0.002,3023.2,3022.7,7.4731]
["bitfinex","ETHUSD",1766449877872,8.2692,3023.2,3022.5,3.30842438]
["bitfinex","ETHUSD",1766449878071,8.2692,3023.2,3022.5,9.57142438]
["bitfinex","ETHUSD",1766449878788,8.2692,3023.2,3022.5,10.82022438]
["bitfinex","ETHUSD",1766449878988,6.2537,3023.2,3022.5,10.82022438]
["bitfinex","ETHUSD",1766449879299,8.2692,3023.2,3022.5,7.5118]
["bitfinex","ETHUSD",1766449879461,9.42707365,3023.2,3022.5,7.5118]
["bitfinex","ETHUSD",1766449879873,9.42707365,3023.2,3022.5,10.8203088]
["bitfinex","ETHUSD",1766449881999,9.42707365,3023.2,3022.6,6.263]
["bitfinex","ETHUSD",1766449882199,0.002,3023.2,3022.8,7.495]
["bitfinex","ETHUSD",1766449882500,0.002,3023.4,3022.9,7.495]
["bitfinex","ETHUSD",1766449883800,3.30685506,3024.1,3023.3,6.263]
["bitfinex","ETHUSD",1766449883801,2.0155,3024.1,3023.3,6.263]
["bitfinex","ETHUSD",1766449884105,2.0155,3024.1,3023.5,6.263]
["bitfinex","ETHUSD",1766449884466,2.0155,3024.1,3023.5,7.485]
["bitfinex","ETHUSD",1766449885371,2.0155,3024.1,3023.5,6.263]
["bitfinex","ETHUSD",1766449885571,6.2517,3024.0,3023.4,0.865]
["bitfinex","ETHUSD",1766449885869,2.0155,3023.8,3023.1,7.4809]
["bitfinex","ETHUSD",1766449886068,2.0155,3023.5,3022.9,0.865]
["bitfinex","ETHUSD",1766449886277,0.95584899,3023.9,3023.2,7.4769]
["bitfinex","ETHUSD",1766449886481,2.0155,3024.1,3023.5,7.4769]
["bitfinex","ETHUSD",1766449889406,5.32227142,3024.1,3023.5,7.4769]
["bitfinex","ETHUSD",1766449889578,11.57397142,3024.1,3023.5,6.263]
["bitfinex","ETHUSD",1766449890416,2.0155,3024.0,3022.8,6.263]
["bitfinex","ETHUSD",1766449890579,2.0155,3023.6,3022.9,7.128]
["bitfinex","ETHUSD",1766449891102,2.0155,3023.6,3023.0,6.263]
["bitfinex","ETHUSD",1766449891505,2.0155,3023.6,3023.0,7.128]
["bitfinex","ETHUSD",1766449894772,2.0155,3023.6,3023.0,10.43596645]
["bitfinex","ETHUSD",1766449894977,8.2672,3023.9,3023.1,7.4452]
["bitfinex","ETHUSD",1766449895415,3.30889547,3024.0,3023.2,1.1784]
["bitfinex","ETHUSD",1766449895416,0.002,3024.0,3023.2,1.1784]
["bitfinex","ETHUSD",1766449895581,0.002,3024.0,3023.5,6.263]
["bitfinex","ETHUSD",1766449896996,2.0357,3024.0,3023.4,1.1784]
["bitfinex","ETHUSD",1766449897413,7.8073,3024.0,3023.4,1.1784]
["bitfinex","ETHUSD",1766449897593,7.8073,3024.0,3023.3,5.9438]
["bitfinex","ETHUSD",1766449897793,8.91890815,3024.0,3023.3,5.9438]
["bitfinex","ETHUSD",1766449898315,8.91890815,3024.0,3023.4,5.9438]
["bitfinex","ETHUSD",1766449898486,7.8073,3024.0,3023.4,5.9438]
["bitfinex","ETHUSD",1766449900910,0.002,3024.0,3023.4,5.9438]
["bitfinex","ETHUSD",1766449901107,0.002,3024.0,3023.4,7.1007]
["bitfinex","ETHUSD",1766449902287,0.002,3024.0,3023.6,5.7891]
["bitfinex","ETHUSD",1766449902503,0.002,3024.2,3023.7,5.7891]
["bitfinex","ETHUSD",1766449902700,0.002,3024.2,3023.8,6.9386]
["bitfinex","ETHUSD",1766449908116,0.002,3024.5,3024.0,6.9186]
["bitfinex","ETHUSD",1766449908425,0.002,3024.5,3024.0,6.915]
["bitfinex","ETHUSD",1766449909321,2.1344,3024.5,3024.0,5.7891]
["bitfinex","ETHUSD",1766449909521,2.1344,3024.5,3023.8,6.9116]
["bitfinex","ETHUSD",1766449909522,11.37983744,3024.5,3023.8,6.9116]
["bitfinex","ETHUSD",1766449909723,8.0715,3024.4,3023.8,5.7891]
["bitfinex","ETHUSD",1766449910593,0.002,3024.5,3024.0,5.7891]
["bitfinex","ETHUSD",1766449911118,0.002,3024.5,3024.0,6.9081]
["bitfinex","ETHUSD",1766449911322,0.002,3024.5,3024.1,5.7891]
["bitfinex","ETHUSD",1766449911522,0.002,3024.5,3024.1,6.9046]
["bitfinex","ETHUSD",1766449911823,0.06250322,3024.7,3024.3,6.9046]
["bitfinex","ETHUSD",1766449912025,2.1344,3024.9,3024.1,6.9046]
["bitfinex","ETHUSD",1766449912199,8.0715,3024.5,3024.1,0.865]
["bitfinex","ETHUSD",1766449913498,8.0715,3024.5,3024.0,1.02151797]
["bitfinex","ETHUSD",1766449913695,6.613845,3024.9,3023.8,0.865]
["bitfinex","ETHUSD",1766449913900,5.9391,3024.4,3023.8,0.865]
["bitfinex","ETHUSD",1766449914207,2.1324,3024.3,3023.8,0.865]
["bitfinex","ETHUSD",1766449914521,2.1324,3024.3,3023.8,6.6541]
["bitfinex","ETHUSD",1766449914692,2.1324,3024.5,3023.9,5.7891]
["bitfinex","ETHUSD",1766449914894,5.9391,3024.7,3024.0,6.8984]
["bitfinex","ETHUSD",1766449915227,11.37762105,3024.7,3024.0,6.8984]
["bitfinex","ETHUSD",1766449915425,5.9391,3024.3,3023.8,0.865]
["bitfinex","ETHUSD",1766449915611,8.0715,3024.3,3023.5,4.41325695]
["bitfinex","ETHUSD",1766449915923,5.9391,3024.3,3023.6,6.6541]
["bitfinex","ETHUSD",1766449916122,2.1324,3024.2,3023.6,11.06814906]
["bitfinex","ETHUSD",1766449916328,5.9391,3024.3,3023.7,5.7891]
["bitfinex","ETHUSD",1766449916822,2.1324,3024.4,3023.7,5.7891]
["bitfinex","ETHUSD",1766449917032,2.1324,3024.4,3023.6,5.27904906]
["bitfinex","ETHUSD",1766449917033,2.1324,3024.4,3023.9,5.7891]
["bitfinex","ETHUSD",1766449917201,5.43844606,3024.8,3024.0,1.0991]
["bitfinex","ETHUSD",1766449917526,5.43844606,3024.8,3024.1,6.8882]
["bitfinex","ETHUSD",1766449917725,8.0715,3024.8,3024.1,6.8882]
["bitfinex","ETHUSD",1766449917905,8.0715,3024.8,3024.3,5.7891]
["bitfinex","ETHUSD",1766449917906,2.1324,3024.8,3024.3,5.7891]
["bitfinex","ETHUSD",1766449918310,5.43843144,3024.8,3024.3,5.7891]
["bitfinex","ETHUSD",1766449918531,11.37753144,3024.8,3024.2,1.0991]
["bitfinex","ETHUSD",1766449918828,11.37753144,3024.8,3024.1,5.7891]
["bitfinex","ETHUSD",1766449919031,2.1324,3024.6,3024.0,0.865]
["bitfinex","ETHUSD",1766449919201,2.1324,3024.6,3023.7,5.7891]
["bitfinex","ETHUSD",1766449919202,2.1324,3024.3,3023.9,0.865]
["bitfinex","ETHUSD",1766449920023,2.1324,3024.3,3023.7,5.7891]
["bitfinex","ETHUSD",1766449920327,2.1324,3024.3,3023.8,0.865]
["bitfinex","ETHUSD",1766449920532,8.0715,3024.6,3023.9,5.7891]
["bitfinex","ETHUSD",1766449920719,2.1324,3024.5,3023.9,5.7891]
["bitfinex","ETHUSD",1766449922032,8.0715,3024.5,3023.9,5.7891]
["bitfinex","ETHUSD",1766449924432,3.30633196,3024.5,3023.6,1.1077357]
["bitfinex","ETHUSD",1766449924631,3.30633196,3024.5,3023.6,5.7901]
["bitfinex","ETHUSD",1766449924837,5.9391,3024.2,3023.6,5.7901]
["bitfinex","ETHUSD",1766449925138,8.0715,3024.1,3023.6,0.866]
["bitfinex","ETHUSD",1766449928043,8.0715,3024.1,3023.6,7.0724]
["bitfinex","ETHUSD",1766449928237,8.0715,3024.1,3023.6,7.35295641]
["bitfinex","ETHUSD",1766449928442,2.1324,3024.1,3023.6,7.35295641]
["bitfinex","ETHUSD",1766449928839,2.1324,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1766449929144,8.2435,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766449929640,8.2435,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766449930040,2.0609,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766449930335,8.2435,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766449930750,8.2435,3024.4,3023.9,6.2074]
["bitfinex","ETHUSD",1766449931114,8.21042958,3024.4,3023.9,6.2074]
["bitfinex","ETHUSD",1766449934350,8.2435,3024.6,3023.9,7.2847]
["bitfinex","ETHUSD",1766449935136,0.002,3024.7,3024.2,1.0773]
["bitfinex","ETHUSD",1766449935329,0.002,3024.7,3024.3,6.2064]
["bitfinex","ETHUSD",1766449938857,0.002,3024.7,3024.3,7.2716]
["bitfinex","ETHUSD",1766449940032,9.21670355,3025.3,3023.9,4.45366076]
["bitfinex","ETHUSD",1766449940033,0.002,3025.7,3024.7,6.2064]
["bitfinex","ETHUSD",1766449940274,0.002,3025.7,3025.1,7.2636]
["bitfinex","ETHUSD",1766449940553,0.0228393,3026.5,3025.5,6.2064]
["bitfinex","ETHUSD",1766449940554,11.54800406,3026.2,3025.5,6.2064]
["bitfinex","ETHUSD",1766449940751,6.1826,3025.9,3025.1,6.2064]
["bitfinex","ETHUSD",1766449941056,2.0609,3025.8,3025.2,7.0714]
["bitfinex","ETHUSD",1766449941360,2.0609,3026.0,3025.3,6.2064]
["bitfinex","ETHUSD",1766449941532,5.36519448,3026.4,3025.7,6.2064]
["bitfinex","ETHUSD",1766449941857,11.54779448,3026.4,3025.7,6.2064]
["bitfinex","ETHUSD",1766449942060,9.48689448,3026.4,3025.7,6.2064]
["bitfinex","ETHUSD",1766449942357,1.9372,3026.0,3025.4,6.6601]
["bitfinex","ETHUSD",1766449943055,6.0034,3026.1,3025.5,5.7951]
["bitfinex","ETHUSD",1766449943354,11.24489448,3026.4,3025.6,5.7951]
["bitfinex","ETHUSD",1766449943541,7.9406,3026.4,3025.6,6.8411]
["bitfinex","ETHUSD",1766449943745,7.9406,3026.4,3025.8,5.7951]
["bitfinex","ETHUSD",1766449944559,0.003,3026.5,3025.8,6.8382]
["bitfinex","ETHUSD",1766449944857,0.003,3026.5,3025.9,6.8382]
["bitfinex","ETHUSD",1766449945060,3.30723911,3026.5,3025.4,4.17034598]
["bitfinex","ETHUSD",1766449945227,1.9372,3025.9,3025.3,5.7951]
["bitfinex","ETHUSD",1766449945429,7.9406,3025.9,3025.3,6.6601]
["bitfinex","ETHUSD",1766449946260,1.9372,3025.9,3025.4,5.7961]
["bitfinex","ETHUSD",1766449946558,7.9426,3026.1,3025.4,5.7961]
["bitfinex","ETHUSD",1766449946925,7.9426,3026.1,3025.4,6.8334]
["bitfinex","ETHUSD",1766449947157,0.002,3026.1,3025.6,5.7951]
["bitfinex","ETHUSD",1766449947954,0.002,3026.1,3025.6,6.8295]
["bitfinex","ETHUSD",1766449948260,3.4814526,3026.9,3026.2,5.7951]
["bitfinex","ETHUSD",1766449948757,7.9406,3026.2,3025.7,0.865]
["bitfinex","ETHUSD",1766449949349,1.9372,3026.2,3025.5,6.8266]
["bitfinex","ETHUSD",1766449949552,7.9406,3026.7,3026.0,5.7951]
["bitfinex","ETHUSD",1766449950046,5.24123753,3026.6,3026.0,5.7951]
["bitfinex","ETHUSD",1766449950246,11.24463753,3026.6,3026.0,5.7951]
["bitfinex","ETHUSD",1766449950634,1.9372,3026.5,3025.9,0.865]
["bitfinex","ETHUSD",1766449950964,3.30403753,3026.6,3025.4,0.001]
["bitfinex","ETHUSD",1766449950965,7.9406,3026.0,3025.4,5.7961]
["bitfinex","ETHUSD",1766449951149,7.9406,3026.0,3025.4,6.6601]
["bitfinex","ETHUSD",1766449951327,1.9372,3026.0,3025.4,6.6601]
["bitfinex","ETHUSD",1766449951742,7.9406,3026.2,3025.4,9.96538111]
["bitfinex","ETHUSD",1766449951941,7.9406,3026.5,3025.6,6.8189]
["bitfinex","ETHUSD",1766449952141,7.9406,3026.5,3025.6,5.7951]
["bitfinex","ETHUSD",1766449952325,7.9406,3026.5,3025.8,5.7951]
["bitfinex","ETHUSD",1766449952545,7.9406,3026.5,3025.8,6.8161]
["bitfinex","ETHUSD",1766449952759,7.47307506,3026.6,3025.8,5.7951]
["bitfinex","ETHUSD",1766449952980,7.47307506,3026.6,3025.4,8.08985329]
["bitfinex","ETHUSD",1766449952981,1.9372,3026.2,3025.4,8.08985329]
["bitfinex","ETHUSD",1766449953263,7.9406,3026.2,3025.4,8.08985329]
["bitfinex","ETHUSD",1766449953459,7.9406,3026.2,3025.4,7.22585329]
["bitfinex","ETHUSD",1766449953646,7.9406,3026.2,3025.5,0.864]
["bitfinex","ETHUSD",1766449953830,1.9372,3026.1,3025.4,5.7961]
["bitfinex","ETHUSD",1766449954032,11.24527145,3026.1,3025.5,0.864]
["bitfinex","ETHUSD",1766449954449,7.9406,3026.1,3025.4,0.865]
["bitfinex","ETHUSD",1766449954648,1.12451119,3026.0,3025.4,0.865]
["bitfinex","ETHUSD",1766449954843,1.12451119,3026.0,3025.4,6.6601]
["bitfinex","ETHUSD",1766449956452,7.9406,3026.1,3025.4,6.8047]
["bitfinex","ETHUSD",1766449956780,7.9406,3026.1,3025.4,7.6687]
["bitfinex","ETHUSD",1766449957486,11.24523877,3026.1,3025.5,5.6687]
["bitfinex","ETHUSD",1766449958183,7.9406,3026.1,3025.5,5.6687]
["bitfinex","ETHUSD",1766449959355,11.2452035,3026.1,3025.5,5.6687]
["bitfinex","ETHUSD",1766449959601,1.12452035,3026.0,3025.5,5.6687]
["bitfinex","ETHUSD",1766449960555,1.12452035,3026.0,3025.5,5.6697]
["bitfinex","ETHUSD",1766449961052,0.002,3028.6,3027.8,5.6687]
["bitfinex","ETHUSD",1766449961278,0.002,3028.6,3027.7,0.2682393]
["bitfinex","ETHUSD",1766449961279,5.9855,3028.4,3027.7,0.17258009]
["bitfinex","ETHUSD",1766449961582,6.60572264,3028.6,3026.7,0.69428578]
["bitfinex","ETHUSD",1766449961583,8.0256,3027.7,3026.7,5.9483]
["bitfinex","ETHUSD",1766449961818,0.865,3027.6,3026.9,5.9483]
["bitfinex","ETHUSD",1766449962178,0.0198393,3028.5,3026.9,5.9483]
["bitfinex","ETHUSD",1766449962179,0.0198393,3028.2,3026.9,6.139]
["bitfinex","ETHUSD",1766449962378,5.9855,3027.5,3026.6,5.5137]
["bitfinex","ETHUSD",1766449962607,8.8906,3027.4,3026.6,5.5137]
["bitfinex","ETHUSD",1766449963208,8.8906,3027.4,3025.6,0.75433]
["bitfinex","ETHUSD",1766449963209,0.865,3027.4,3025.7,5.6687]
["bitfinex","ETHUSD",1766449963404,0.865,3027.4,3025.8,8.99335514]
["bitfinex","ETHUSD",1766449963405,2.0401,3026.6,3025.8,8.99335514]
["bitfinex","ETHUSD",1766449963584,0.865,3027.4,3025.8,8.99335514]
["bitfinex","ETHUSD",1766449963585,0.865,3026.9,3026.3,5.6687]
["bitfinex","ETHUSD",1766449963778,7.85092414,3028.0,3026.4,0.0198393]
["bitfinex","ETHUSD",1766449963779,0.865,3027.2,3026.4,0.0198393]
["bitfinex","ETHUSD",1766449963979,0.865,3027.2,3026.6,0.0198393]
["bitfinex","ETHUSD",1766449964222,2.0401,3027.5,3026.7,5.6687]
["bitfinex","ETHUSD",1766449964423,5.9855,3027.4,3026.3,5.6687]
["bitfinex","ETHUSD",1766449964731,2.0401,3027.3,3026.5,5.6687]
["bitfinex","ETHUSD",1766449965086,5.9855,3027.2,3026.1,4.16855409]
["bitfinex","ETHUSD",1766449965281,2.0401,3027.0,3026.2,5.6885393]
["bitfinex","ETHUSD",1766449966522,2.0401,3027.0,3026.3,5.6687]
["bitfinex","ETHUSD",1766449966680,2.0401,3027.0,3026.2,3.32430185]
["bitfinex","ETHUSD",1766449966681,2.0401,3027.3,3026.4,0.0198393]
["bitfinex","ETHUSD",1766449966887,2.9051,3027.6,3026.6,5.6687]
["bitfinex","ETHUSD",1766449967081,2.9051,3027.6,3026.8,5.6687]
["bitfinex","ETHUSD",1766449967482,8.8906,3027.6,3026.9,0.0198393]
["bitfinex","ETHUSD",1766449967713,2.0401,3027.8,3027.0,5.6687]
["bitfinex","ETHUSD",1766449968211,5.9855,3027.8,3027.0,5.6687]
["bitfinex","ETHUSD",1766449968511,2.0401,3027.7,3027.0,5.6687]
["bitfinex","ETHUSD",1766449970692,5.34303353,3027.7,3027.0,5.6687]
["bitfinex","ETHUSD",1766449971027,5.34295213,3027.7,3027.0,5.6687]
["bitfinex","ETHUSD",1766449971228,5.29295213,3027.7,3027.0,5.6687]
["bitfinex","ETHUSD",1766449971918,5.9855,3027.6,3026.7,5.6687]
["bitfinex","ETHUSD",1766449972430,3.30285213,3027.7,3026.7,5.6687]
["bitfinex","ETHUSD",1766449972932,9.28835213,3027.7,3026.7,5.6687]
["bitfinex","ETHUSD",1766449973231,5.9855,3027.4,3026.7,5.6687]
["bitfinex","ETHUSD",1766449974121,8.0256,3027.4,3026.7,5.6687]
["bitfinex","ETHUSD",1766449974927,11.3288282,3027.4,3026.7,5.6687]
["bitfinex","ETHUSD",1766449976137,8.0256,3027.4,3026.7,5.6687]
["bitfinex","ETHUSD",1766449976288,2.0401,3027.4,3026.7,5.6687]
["bitfinex","ETHUSD",1766449977241,5.34327812,3027.4,3026.7,5.6687]
["bitfinex","ETHUSD",1766449977539,2.0401,3027.4,3026.7,5.6687]
["bitfinex","ETHUSD",1766449977736,0.002,3027.7,3026.7,5.6687]
["bitfinex","ETHUSD",1766449977938,0.002,3027.7,3027.0,0.0198393]
["bitfinex","ETHUSD",1766449978096,0.002,3027.7,3026.9,5.6687]
["bitfinex","ETHUSD",1766449978434,0.002,3027.7,3027.0,5.6885393]
["bitfinex","ETHUSD",1766449978589,0.865,3027.8,3027.2,0.0198393]
["bitfinex","ETHUSD",1766449978795,0.865,3027.8,3027.0,0.0198393]
["bitfinex","ETHUSD",1766449978989,0.002,3028.3,3027.0,5.6687]
["bitfinex","ETHUSD",1766449979193,8.0256,3028.0,3027.0,5.6687]
["bitfinex","ETHUSD",1766449979491,2.0401,3027.9,3027.0,5.6687]
["bitfinex","ETHUSD",1766449979818,2.0401,3027.9,3026.6,4.1888552]
["bitfinex","ETHUSD",1766449979819,8.0256,3027.5,3026.6,5.6697]
["bitfinex","ETHUSD",1766449979999,2.0401,3027.4,3026.6,5.6697]
["bitfinex","ETHUSD",1766449980199,3.30317085,3027.4,3026.6,5.6697]
["bitfinex","ETHUSD",1766449980399,2.0401,3027.2,3026.6,5.6697]
["bitfinex","ETHUSD",1766449980613,2.0401,3028.2,3027.0,5.6687]
["bitfinex","ETHUSD",1766449980823,8.8906,3028.1,3027.2,5.6687]
["bitfinex","ETHUSD",1766449981022,0.865,3028.1,3027.2,5.6687]
["bitfinex","ETHUSD",1766449981327,0.865,3028.1,3027.4,5.6687]
["bitfinex","ETHUSD",1766449981527,0.002,3028.3,3027.4,5.6687]
["bitfinex","ETHUSD",1766449981726,8.0256,3028.0,3027.2,5.6687]
["bitfinex","ETHUSD",1766449981894,2.0401,3027.9,3027.2,5.6687]
["bitfinex","ETHUSD",1766449982094,5.9855,3027.9,3027.2,5.6687]
["bitfinex","ETHUSD",1766449982294,2.0401,3027.8,3027.2,5.6687]
["bitfinex","ETHUSD",1766449983422,0.865,3028.0,3026.7,0.0198393]
["bitfinex","ETHUSD",1766449983632,8.0256,3027.6,3026.8,5.6687]
["bitfinex","ETHUSD",1766449983808,8.0256,3027.6,3026.8,8.97243891]
["bitfinex","ETHUSD",1766449984119,8.0256,3027.6,3026.9,5.6885393]
["bitfinex","ETHUSD",1766449984330,2.0401,3027.6,3027.0,8.97220561]
["bitfinex","ETHUSD",1766449984704,8.8906,3027.6,3027.0,5.6687]
["bitfinex","ETHUSD",1766449985023,2.0401,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766449985797,8.2642,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766449986202,8.3848,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766449987201,2.1607,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1766449988835,3.30486482,3027.7,3026.9,5.6621393]
["bitfinex","ETHUSD",1766449988836,0.002,3027.7,3026.9,5.6621393]
["bitfinex","ETHUSD",1766449989203,0.002,3027.7,3027.2,5.6423]
["bitfinex","ETHUSD",1766449992637,2.1607,3027.5,3026.8,5.6433]
["bitfinex","ETHUSD",1766449992935,2.1607,3027.4,3026.8,5.6433]
["bitfinex","ETHUSD",1766449993335,2.1607,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766449993911,3.0257,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766449994112,2.1607,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1766449995241,0.865,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766449996939,3.30485625,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766449997122,0.002,3027.7,3027.1,5.6423]
["bitfinex","ETHUSD",1766449998142,2.1627,3027.7,3027.1,5.6423]
["bitfinex","ETHUSD",1766449998314,2.1627,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766449998315,8.3848,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766449998643,8.3848,3027.6,3027.0,5.6433]
["bitfinex","ETHUSD",1766449998846,0.002,3027.7,3027.0,5.6433]
["bitfinex","ETHUSD",1766449999140,11.68965246,3027.7,3027.0,5.6433]
["bitfinex","ETHUSD",1766449999342,2.1607,3027.6,3027.0,5.6433]
["bitfinex","ETHUSD",1766450000829,0.865,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766450001023,2.1607,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1766450001721,0.865,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1766450001722,2.1607,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1766450002039,2.1607,3027.4,3026.8,5.7764]
["bitfinex","ETHUSD",1766450002241,0.002,3027.7,3026.8,5.7764]
["bitfinex","ETHUSD",1766450002419,0.865,3027.4,3026.8,5.7764]
["bitfinex","ETHUSD",1766450002615,0.865,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766450002616,2.9016,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766450003026,2.0366,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1766450003630,5.7314,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766450003869,2.9016,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1766450004027,2.9016,3027.4,3026.8,5.7764]
["bitfinex","ETHUSD",1766450004218,0.865,3027.4,3026.8,5.7764]
["bitfinex","ETHUSD",1766450005254,6.5964,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1766450005433,7.768,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766450005633,7.768,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1766450006023,2.0366,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1766450007148,7.768,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1766450008334,5.90006679,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766450008335,7.768,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1766450008535,2.0366,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1766450009653,2.0366,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1766450009654,2.0366,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1766450011258,2.0366,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1766450012652,2.0366,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1766450015252,8.358,3026.8,3026.1,5.7866]
["bitfinex","ETHUSD",1766450015457,8.358,3026.8,3026.1,9.09111972]
["bitfinex","ETHUSD",1766450015838,8.358,3026.8,3026.1,9.31101972]
["bitfinex","ETHUSD",1766450016038,8.358,3026.8,3026.1,3.30451972]
["bitfinex","ETHUSD",1766450016262,8.358,3026.8,3026.2,6.0065]
["bitfinex","ETHUSD",1766450016675,2.0845,3026.7,3026.2,6.0065]
["bitfinex","ETHUSD",1766450018551,6.1771,3026.8,3026.2,6.0065]
["bitfinex","ETHUSD",1766450018747,3.30382865,3026.8,3026.2,6.0065]
["bitfinex","ETHUSD",1766450018937,2.0845,3026.4,3025.7,6.0075]
["bitfinex","ETHUSD",1766450019138,2.0845,3026.3,3025.7,9.31245176]
["bitfinex","ETHUSD",1766450019967,2.0845,3026.3,3025.8,9.31138805]
["bitfinex","ETHUSD",1766450020139,5.7499,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1766450024780,2.0845,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1766450025166,7.8344,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1766450025976,7.8344,3026.3,3025.7,0.001]
["bitfinex","ETHUSD",1766450026150,7.8344,3026.3,3025.7,6.0075]
["bitfinex","ETHUSD",1766450028153,2.0845,3026.3,3025.7,6.0075]
["bitfinex","ETHUSD",1766450028476,5.7499,3026.3,3025.7,6.0075]
["bitfinex","ETHUSD",1766450028681,2.0845,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1766450028985,0.865,3025.8,3024.5,0.001]
["bitfinex","ETHUSD",1766450029277,2.0845,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1766450029475,0.865,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1766450029777,0.865,3025.5,3024.8,6.0065]
["bitfinex","ETHUSD",1766450030181,0.002,3026.9,3026.0,6.0065]
["bitfinex","ETHUSD",1766450030378,2.0845,3026.8,3026.0,6.0075]
["bitfinex","ETHUSD",1766450030567,5.7499,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1766450030770,2.0845,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1766450031078,7.8344,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1766450031658,8.6994,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1766450031854,8.6994,3026.7,3026.1,6.0065]
["bitfinex","ETHUSD",1766450031855,2.9495,3026.7,3026.1,6.0065]
["bitfinex","ETHUSD",1766450032981,0.865,3026.7,3026.1,6.0065]
["bitfinex","ETHUSD",1766450033557,0.002,3026.9,3026.1,6.60913809]
["bitfinex","ETHUSD",1766450033767,0.002,3026.9,3026.2,6.0065]
["bitfinex","ETHUSD",1766450034284,2.0845,3027.2,3026.3,6.0065]
["bitfinex","ETHUSD",1766450035682,2.0845,3027.2,3026.3,3.30427547]
["bitfinex","ETHUSD",1766450035877,5.7499,3027.2,3026.4,6.0065]
["bitfinex","ETHUSD",1766450036082,7.8344,3027.1,3026.4,6.0065]
["bitfinex","ETHUSD",1766450036282,2.0845,3027.0,3026.4,6.0065]
["bitfinex","ETHUSD",1766450036486,7.8344,3027.3,3026.4,6.0065]
["bitfinex","ETHUSD",1766450036786,2.0845,3027.3,3026.4,6.0263393]
["bitfinex","ETHUSD",1766450037200,8.6994,3027.5,3026.4,6.0263393]
["bitfinex","ETHUSD",1766450037395,5.7499,3027.4,3026.4,6.0263393]
["bitfinex","ETHUSD",1766450037603,5.7499,3027.0,3026.2,9.31093514]
["bitfinex","ETHUSD",1766450037776,0.002,3027.7,3026.2,6.0065]
["bitfinex","ETHUSD",1766450037777,7.8344,3026.8,3026.2,6.0065]
["bitfinex","ETHUSD",1766450038115,0.002,3026.7,3026.2,6.0065]
["bitfinex","ETHUSD",1766450039798,0.002,3026.7,3026.2,9.31094807]
["bitfinex","ETHUSD",1766450040609,0.002,3026.7,3026.2,6.0065]
["bitfinex","ETHUSD",1766450040892,7.8364,3026.7,3026.0,9.31217279]
["bitfinex","ETHUSD",1766450041083,7.8364,3026.7,3026.1,3.30455587]
["bitfinex","ETHUSD",1766450041280,2.0845,3026.6,3026.0,6.0075]
["bitfinex","ETHUSD",1766450041491,7.8344,3026.6,3026.0,9.31218999]
["bitfinex","ETHUSD",1766450041796,7.8344,3026.6,3026.0,6.0075]
["bitfinex","ETHUSD",1766450041981,5.7499,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1766450042186,2.0845,3026.4,3026.0,3.30566635]
["bitfinex","ETHUSD",1766450042384,5.7499,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1766450042563,2.0845,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1766450042763,7.8344,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1766450042979,2.0845,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1766450045268,5.7499,3026.6,3026.0,6.0075]
["bitfinex","ETHUSD",1766450045665,0.002,3026.4,3026.0,6.0075]
["bitfinex","ETHUSD",1766450050917,0.867,3026.7,3026.1,5.7693]
["bitfinex","ETHUSD",1766450051406,2.8831,3026.7,3026.1,5.7693]
["bitfinex","ETHUSD",1766450051582,9.1149,3026.7,3026.1,5.7693]
["bitfinex","ETHUSD",1766450051898,2.8831,3026.7,3026.1,5.7693]
["bitfinex","ETHUSD",1766450052597,0.002,3026.7,3026.1,5.7693]
["bitfinex","ETHUSD",1766450052975,0.002,3026.9,3026.2,5.7693]
["bitfinex","ETHUSD",1766450054207,0.002,3026.9,3026.4,5.7693]
["bitfinex","ETHUSD",1766450056287,0.002,3026.9,3026.4,9.07350114]
["bitfinex","ETHUSD",1766450056480,0.002,3026.9,3026.5,5.7693]
["bitfinex","ETHUSD",1766450059683,2.0161,3027.8,3026.6,5.7693]
["bitfinex","ETHUSD",1766450059891,2.0161,3027.8,3026.6,5.7891393]
["bitfinex","ETHUSD",1766450060398,2.0161,3027.8,3026.9,5.7693]
["bitfinex","ETHUSD",1766450060598,0.867,3028.0,3027.0,3.30360092]
["bitfinex","ETHUSD",1766450060786,2.0181,3027.7,3026.9,3.3036662]
["bitfinex","ETHUSD",1766450060991,6.2318,3027.4,3026.8,3.30375182]
["bitfinex","ETHUSD",1766450061193,8.2479,3027.3,3026.8,3.30375182]
["bitfinex","ETHUSD",1766450062015,8.2479,3027.3,3026.9,3.30367174]
["bitfinex","ETHUSD",1766450062395,8.2479,3027.3,3026.8,3.30379605]
["bitfinex","ETHUSD",1766450064814,8.2479,3027.3,3026.7,5.7693]
["bitfinex","ETHUSD",1766450065283,8.2479,3027.3,3026.8,5.7693]
["bitfinex","ETHUSD",1766450066280,0.865,3027.6,3026.8,5.7693]
["bitfinex","ETHUSD",1766450066699,0.865,3027.6,3026.7,3.30388919]
["bitfinex","ETHUSD",1766450066897,0.865,3027.6,3026.8,5.7693]
["bitfinex","ETHUSD",1766450067103,0.865,3027.6,3027.0,5.7693]
["bitfinex","ETHUSD",1766450067300,2.8811,3027.6,3027.0,5.7693]
["bitfinex","ETHUSD",1766450067519,9.1129,3027.6,3027.0,5.7693]
["bitfinex","ETHUSD",1766450067921,2.0161,3027.5,3027.0,5.7693]
["bitfinex","ETHUSD",1766450068892,7.0968,3027.6,3027.0,5.7693]
["bitfinex","ETHUSD",1766450069191,7.0968,3027.6,3027.1,5.7693]
["bitfinex","ETHUSD",1766450069192,0.865,3027.6,3027.1,5.7693]
["bitfinex","ETHUSD",1766450070223,2.8811,3027.6,3027.1,5.7693]
["bitfinex","ETHUSD",1766450071127,0.865,3027.6,3027.1,5.7693]
["bitfinex","ETHUSD",1766450071326,0.002,3027.7,3027.2,5.7693]
["bitfinex","ETHUSD",1766450071626,0.002,3028.0,3027.2,5.7891393]
["bitfinex","ETHUSD",1766450072323,2.0161,3027.9,3027.2,5.7693]
["bitfinex","ETHUSD",1766450072527,0.002,3028.0,3027.2,5.7693]
["bitfinex","ETHUSD",1766450072714,0.002,3028.0,3027.4,5.7693]
["bitfinex","ETHUSD",1766450073823,0.002,3028.0,3027.5,5.7693]
["bitfinex","ETHUSD",1766450074606,0.002,3027.6,3027.5,5.7693]
["bitfinex","ETHUSD",1766450075838,0.002,3028.0,3027.5,5.909]
["bitfinex","ETHUSD",1766450076740,2.0293,3028.0,3027.5,5.909]
["bitfinex","ETHUSD",1766450077638,0.002,3028.0,3027.6,5.7758]
["bitfinex","ETHUSD",1766450081058,5.89664505,3029.4,3028.0,5.7758]
["bitfinex","ETHUSD",1766450081217,2.0273,3029.1,3028.0,5.7758]
["bitfinex","ETHUSD",1766450081411,8.1901,3029.1,3028.0,5.7758]
["bitfinex","ETHUSD",1766450081739,2.03291265,3029.0,3028.0,5.7758]
["bitfinex","ETHUSD",1766450082919,6.1628,3028.6,3028.0,0.864]
["bitfinex","ETHUSD",1766450083169,8.1901,3028.5,3027.8,5.7758]
["bitfinex","ETHUSD",1766450083812,5.89664505,3028.6,3027.4,5.7758]
["bitfinex","ETHUSD",1766450084024,0.03579629,3028.5,3027.7,3.3028274]
["bitfinex","ETHUSD",1766450084223,5.89664505,3028.6,3027.7,3.3028274]
["bitfinex","ETHUSD",1766450084224,8.1901,3028.3,3027.7,3.3028274]
["bitfinex","ETHUSD",1766450084551,2.0273,3028.2,3027.7,3.3028274]
["bitfinex","ETHUSD",1766450084854,2.0273,3028.2,3027.6,3.30292181]
["bitfinex","ETHUSD",1766450084855,8.1901,3028.2,3027.6,3.30292181]
["bitfinex","ETHUSD",1766450085054,6.1628,3028.2,3027.6,3.30292181]
["bitfinex","ETHUSD",1766450085218,8.1901,3028.1,3027.8,0.5]
["bitfinex","ETHUSD",1766450085843,8.1901,3028.1,3027.6,3.30292181]
["bitfinex","ETHUSD",1766450086141,8.1901,3028.1,3025.9,2.92390469]
["bitfinex","ETHUSD",1766450086142,2.0273,3028.0,3027.2,5.7758]
["bitfinex","ETHUSD",1766450086358,8.1901,3028.0,3027.3,5.7758]
["bitfinex","ETHUSD",1766450086654,0.865,3028.4,3027.3,5.7758]
["bitfinex","ETHUSD",1766450086655,2.0273,3027.9,3027.3,5.7758]
["bitfinex","ETHUSD",1766450086828,2.0273,3028.1,3027.1,6.6398]
["bitfinex","ETHUSD",1766450087031,2.0273,3027.9,3027.2,3.30338266]
["bitfinex","ETHUSD",1766450087254,8.1901,3027.8,3027.2,3.30338266]
["bitfinex","ETHUSD",1766450087629,8.1901,3027.8,3027.2,12.38256532]
["bitfinex","ETHUSD",1766450087861,8.1901,3027.8,3027.2,13.70722185]
["bitfinex","ETHUSD",1766450088463,2.0273,3027.8,3027.3,5.7758]
["bitfinex","ETHUSD",1766450088760,8.1901,3027.7,3027.2,3.30338266]
["bitfinex","ETHUSD",1766450088962,6.1628,3027.7,3027.1,3.30349179]
["bitfinex","ETHUSD",1766450089151,8.1901,3027.6,3027.1,6.60698358]
["bitfinex","ETHUSD",1766450089736,8.1901,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1766450090163,8.1901,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766450090375,0.865,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1766450090376,6.1628,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1766450090536,2.0273,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1766450092970,2.0273,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1766450093149,8.1901,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766450093545,6.1628,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766450093866,2.0273,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1766450094074,0.865,3028.0,3027.5,5.7768]
["bitfinex","ETHUSD",1766450096064,2.0273,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766450096265,2.0273,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1766450096646,0.002,3028.1,3026.7,0.0198393]
["bitfinex","ETHUSD",1766450096849,0.002,3028.1,3026.2,0.001]
["bitfinex","ETHUSD",1766450096850,6.1628,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1766450097070,7.66528323,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1766450097071,6.1628,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1766450097273,9.0551,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1766450097440,2.0273,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1766450098274,8.1901,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1766450099555,2.0273,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1766450099754,8.1901,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1766450100249,6.1628,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1766450100449,0.865,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1766450100450,2.06859774,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1766450100776,2.0273,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1766450102175,2.0273,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1766450102375,0.865,3027.1,3026.6,5.7758]
["bitfinex","ETHUSD",1766450103360,8.1901,3027.0,3026.5,0.57868]
["bitfinex","ETHUSD",1766450103546,6.1628,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1766450103746,0.865,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1766450103747,8.1901,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1766450106186,6.0831,3026.7,3026.2,0.001]
["bitfinex","ETHUSD",1766450106398,2.0673,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1766450106957,2.0673,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1766450110588,8.1504,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1766450112565,2.0673,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1766450112802,2.0673,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1766450113393,8.1504,3027.9,3026.1,5.7989]
["bitfinex","ETHUSD",1766450113693,3.3025099,3028.0,3026.3,5.7989]
["bitfinex","ETHUSD",1766450113694,6.0831,3027.3,3026.3,5.7989]
["bitfinex","ETHUSD",1766450114003,0.002,3026.9,3026.3,5.7989]
["bitfinex","ETHUSD",1766450115299,0.002,3026.9,3026.4,9.10315588]
["bitfinex","ETHUSD",1766450115667,0.002,3026.9,3026.5,5.7989]
["bitfinex","ETHUSD",1766450116297,2.9323,3027.2,3026.4,3.30425588]
["bitfinex","ETHUSD",1766450116593,2.9323,3027.2,3026.5,5.7989]
["bitfinex","ETHUSD",1766450117508,2.9323,3027.2,3026.6,5.7989]
["bitfinex","ETHUSD",1766450118697,5.9013976,3027.6,3026.6,5.7989]
["bitfinex","ETHUSD",1766450119000,0.002,3028.1,3027.6,5.7989]
["bitfinex","ETHUSD",1766450119165,2.0673,3028.4,3027.7,1.17002976]
["bitfinex","ETHUSD",1766450119368,2.0673,3028.4,3027.8,5.7989]
["bitfinex","ETHUSD",1766450119795,5.9013976,3028.2,3027.4,5.7989]
["bitfinex","ETHUSD",1766450119995,2.0673,3028.1,3027.4,5.7989]
["bitfinex","ETHUSD",1766450121805,6.0831,3027.9,3026.8,5.7989]
["bitfinex","ETHUSD",1766450122104,2.0673,3027.8,3027.0,5.7989]
["bitfinex","ETHUSD",1766450122766,2.0673,3027.6,3027.0,5.7989]
["bitfinex","ETHUSD",1766450122971,6.0831,3027.7,3027.0,5.7989]
["bitfinex","ETHUSD",1766450123297,8.1504,3027.9,3027.1,5.7989]
["bitfinex","ETHUSD",1766450123868,0.002,3028.3,3027.1,5.7265]
["bitfinex","ETHUSD",1766450124070,0.002,3028.3,3027.3,5.7265]
["bitfinex","ETHUSD",1766450124699,0.002,3028.3,3027.5,5.7307]
["bitfinex","ETHUSD",1766450126705,0.002,3028.3,3027.5,3.30305281]
["bitfinex","ETHUSD",1766450126921,0.002,3028.3,3027.6,5.7391]
["bitfinex","ETHUSD",1766450127207,0.002,3028.6,3027.7,5.7391]
["bitfinex","ETHUSD",1766450127416,0.002,3028.6,3027.9,5.7411]
["bitfinex","ETHUSD",1766450127977,0.867,3028.9,3027.9,5.7411]
["bitfinex","ETHUSD",1766450128380,0.867,3028.9,3027.9,6.6051]
["bitfinex","ETHUSD",1766450129078,0.867,3028.9,3028.1,5.743]
["bitfinex","ETHUSD",1766450129278,0.867,3028.9,3028.3,5.747]
["bitfinex","ETHUSD",1766450129583,6.0831,3028.8,3027.9,3.30260531]
["bitfinex","ETHUSD",1766450129791,2.9343,3028.9,3028.0,5.747]
["bitfinex","ETHUSD",1766450130593,0.002,3028.3,3028.0,5.747]
["bitfinex","ETHUSD",1766450132089,0.002,3028.3,3027.8,6.98919915]
["bitfinex","ETHUSD",1766450132290,0.002,3028.3,3027.9,6.78769417]
["bitfinex","ETHUSD",1766450132490,6.0831,3030.9,3028.2,0.0198393]
["bitfinex","ETHUSD",1766450132818,2.0673,3030.5,3029.6,2.1498]
["bitfinex","ETHUSD",1766450133017,2.0673,3030.3,3029.4,0.864]
["bitfinex","ETHUSD",1766450133224,6.60098506,3030.8,3029.5,0.0198393]
["bitfinex","ETHUSD",1766450133225,6.0831,3030.2,3029.5,0.0198393]
["bitfinex","ETHUSD",1766450133391,2.0673,3030.1,3029.5,0.0198393]
["bitfinex","ETHUSD",1766450133588,8.1504,3030.1,3029.3,3.0138]
["bitfinex","ETHUSD",1766450133790,8.1504,3030.1,3029.2,0.863]
["bitfinex","ETHUSD",1766450133791,6.0831,3029.9,3029.2,0.863]
["bitfinex","ETHUSD",1766450134132,6.0831,3029.8,3029.2,0.863]
["bitfinex","ETHUSD",1766450134285,2.0673,3029.7,3028.8,0.863]
["bitfinex","ETHUSD",1766450134490,2.0673,3029.7,3028.9,2.1851393]
["bitfinex","ETHUSD",1766450134691,8.1504,3029.6,3028.7,2.1851393]
["bitfinex","ETHUSD",1766450134930,2.0673,3029.5,3028.7,3.0481393]
["bitfinex","ETHUSD",1766450135424,2.0673,3029.5,3028.7,2.1851393]
["bitfinex","ETHUSD",1766450135738,11.45133704,3029.5,3028.7,2.1851393]
["bitfinex","ETHUSD",1766450136021,11.45133704,3029.5,3028.6,0.863]
["bitfinex","ETHUSD",1766450136022,8.4817,3029.4,3028.6,0.863]
["bitfinex","ETHUSD",1766450136194,8.4817,3029.3,3028.5,0.8828393]
["bitfinex","ETHUSD",1766450138198,8.4817,3029.3,3028.5,0.0198393]
["bitfinex","ETHUSD",1766450138424,8.4817,3029.3,3028.5,0.8828393]
["bitfinex","ETHUSD",1766450139003,8.4817,3029.3,3028.5,3.0927393]
["bitfinex","ETHUSD",1766450140928,8.4817,3029.3,3028.5,6.39470227]
["bitfinex","ETHUSD",1766450141228,8.4817,3029.3,3028.6,2.2241]
["bitfinex","ETHUSD",1766450141531,2.1397,3029.3,3028.6,2.2241]
["bitfinex","ETHUSD",1766450141732,8.332,3029.5,3028.6,2.2241]
["bitfinex","ETHUSD",1766450142403,10.0,3034.2,3028.6,2.2241]
["bitfinex","ETHUSD",1766450142404,8.332,3030.7,3028.7,6.62333254]
["bitfinex","ETHUSD",1766450142738,6.1628,3030.3,3029.3,0.0198393]
["bitfinex","ETHUSD",1766450142936,0.04125004,3030.3,3029.1,0.0198393]
["bitfinex","ETHUSD",1766450143114,2.1692,3030.1,3029.2,0.863]
["bitfinex","ETHUSD",1766450143319,8.332,3029.9,3029.3,0.863]
["bitfinex","ETHUSD",1766450144239,0.864,3030.6,3028.8,0.0198393]
["bitfinex","ETHUSD",1766450144435,2.1692,3030.2,3028.9,0.863]
["bitfinex","ETHUSD",1766450144736,8.332,3030.1,3028.9,0.863]
["bitfinex","ETHUSD",1766450145203,0.002,3029.5,3029.0,0.0198393]
["bitfinex","ETHUSD",1766450147236,0.002,3029.5,3029.1,3.30131062]
["bitfinex","ETHUSD",1766450147437,0.002,3029.5,3029.2,0.6622558]
["bitfinex","ETHUSD",1766450147639,0.002,3029.5,3029.3,0.863]
["bitfinex","ETHUSD",1766450148518,6.1648,3030.8,3029.3,0.863]
["bitfinex","ETHUSD",1766450148846,8.332,3030.3,3029.4,0.863]
["bitfinex","ETHUSD",1766450149141,0.0412514,3030.2,3029.5,0.863]
["bitfinex","ETHUSD",1766450149314,3.29990333,3030.4,3029.5,0.863]
["bitfinex","ETHUSD",1766450149315,6.59980666,3030.4,3029.5,0.863]
["bitfinex","ETHUSD",1766450149519,2.1692,3030.0,3029.5,0.863]
["bitfinex","ETHUSD",1766450149722,8.332,3030.0,3028.8,3.30158931]
["bitfinex","ETHUSD",1766450150027,8.332,3030.0,3028.9,0.863]
["bitfinex","ETHUSD",1766450150342,8.332,3030.0,3029.1,3.3013016]
["bitfinex","ETHUSD",1766450151047,8.332,3030.3,3029.2,0.863]
["bitfinex","ETHUSD",1766450151373,2.1692,3030.1,3028.7,3.30164461]
["bitfinex","ETHUSD",1766450151518,2.1692,3030.1,3028.2,3.322095]
["bitfinex","ETHUSD",1766450151519,6.1628,3029.6,3028.8,3.30160237]
["bitfinex","ETHUSD",1766450151850,8.332,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766450152214,8.332,3029.6,3029.0,0.863]
["bitfinex","ETHUSD",1766450152436,8.332,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766450152636,8.332,3029.6,3028.9,0.864]
["bitfinex","ETHUSD",1766450153028,8.332,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766450153263,8.332,3029.6,3028.9,1.26029778]
["bitfinex","ETHUSD",1766450153847,3.29978551,3030.5,3028.9,3.69880772]
["bitfinex","ETHUSD",1766450154045,2.1692,3030.1,3029.0,0.863]
["bitfinex","ETHUSD",1766450154343,2.1692,3029.9,3028.9,3.30250994]
["bitfinex","ETHUSD",1766450154647,2.1692,3029.9,3029.0,0.863]
["bitfinex","ETHUSD",1766450154648,8.332,3029.9,3029.0,0.863]
["bitfinex","ETHUSD",1766450154844,8.332,3029.9,3029.1,0.41655099]
["bitfinex","ETHUSD",1766450155141,0.864,3030.4,3029.1,0.41655099]
["bitfinex","ETHUSD",1766450155142,3.3000033,3030.3,3029.1,0.41655099]
["bitfinex","ETHUSD",1766450155341,6.1628,3030.0,3029.0,0.863]
["bitfinex","ETHUSD",1766450155545,0.04125412,3030.0,3028.9,0.864]
["bitfinex","ETHUSD",1766450155752,8.332,3029.7,3028.9,0.864]
["bitfinex","ETHUSD",1766450155925,6.6000066,3030.3,3028.9,0.864]
["bitfinex","ETHUSD",1766450156249,2.1692,3030.0,3028.9,0.864]
["bitfinex","ETHUSD",1766450156550,8.332,3029.8,3028.9,0.001]
["bitfinex","ETHUSD",1766450156750,8.332,3029.8,3028.9,3.30252567]
["bitfinex","ETHUSD",1766450157143,8.332,3029.8,3029.0,3.30138222]
["bitfinex","ETHUSD",1766450157555,1e-08,3031.0,3029.5,0.0198393]
["bitfinex","ETHUSD",1766450157754,6.1628,3030.9,3029.8,1.15870125]
["bitfinex","ETHUSD",1766450157929,1e-08,3031.0,3029.9,0.863]
["bitfinex","ETHUSD",1766450158134,1e-08,3031.0,3029.6,1.15870125]
["bitfinex","ETHUSD",1766450158135,6.1628,3030.9,3030.0,0.863]
["bitfinex","ETHUSD",1766450158449,8.332,3030.9,3030.0,0.863]
["bitfinex","ETHUSD",1766450159329,8.332,3030.9,3029.5,1.15870125]
["bitfinex","ETHUSD",1766450159536,8.332,3030.9,3029.9,0.863]
["bitfinex","ETHUSD",1766450159751,3.29924876,3031.0,3029.9,3.30034624]
["bitfinex","ETHUSD",1766450160049,8.332,3030.8,3029.8,4.16352153]
["bitfinex","ETHUSD",1766450160355,8.332,3030.8,3029.9,0.863]
["bitfinex","ETHUSD",1766450160535,8.332,3030.8,3029.9,4.16342937]
["bitfinex","ETHUSD",1766450161250,6.1628,3030.9,3029.9,0.863]
["bitfinex","ETHUSD",1766450161453,0.002,3030.0,3029.9,0.863]
["bitfinex","ETHUSD",1766450161856,0.002,3030.0,3029.4,1.15870125]
["bitfinex","ETHUSD",1766450162152,0.002,3030.0,3029.5,0.863]
["bitfinex","ETHUSD",1766450162334,0.002,3030.0,3029.6,3.30074344]
["bitfinex","ETHUSD",1766450162648,0.002,3030.0,3029.6,3.71711778]
["bitfinex","ETHUSD",1766450163147,0.002,3030.0,3029.7,0.863]
["bitfinex","ETHUSD",1766450165057,0.002,3030.0,3029.8,0.863]
["bitfinex","ETHUSD",1766450165238,0.002,3030.0,3029.9,0.863]
["bitfinex","ETHUSD",1766450166260,0.002,3030.0,3029.6,3.30074397]
["bitfinex","ETHUSD",1766450166429,0.002,3030.0,3029.7,0.3300744]
["bitfinex","ETHUSD",1766450166629,0.002,3030.0,3029.7,1.1930744]
["bitfinex","ETHUSD",1766450167126,0.002,3030.0,3029.7,4.49372364]
["bitfinex","ETHUSD",1766450169737,8.2058,3030.8,3029.7,4.49372364]
["bitfinex","ETHUSD",1766450169958,8.0428,3030.8,3029.8,0.44937236]
["bitfinex","ETHUSD",1766450171360,8.0428,3030.8,3029.9,3.30043895]
["bitfinex","ETHUSD",1766450173166,6.0396,3030.8,3029.9,3.30043895]
["bitfinex","ETHUSD",1766450173474,8.2058,3031.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1766450173674,11.5050606,3031.0,3030.0,0.70503357]
["bitfinex","ETHUSD",1766450173843,8.2058,3030.9,3030.1,0.863]
["bitfinex","ETHUSD",1766450174171,8.2058,3030.9,3030.2,0.863]
["bitfinex","ETHUSD",1766450174539,0.002,3031.3,3030.2,0.863]
["bitfinex","ETHUSD",1766450175074,8.2078,3031.3,3030.2,0.863]
["bitfinex","ETHUSD",1766450175270,8.2058,3031.2,3030.2,0.863]
["bitfinex","ETHUSD",1766450175468,8.2058,3031.2,3030.3,3.3000033]
["bitfinex","ETHUSD",1766450175671,0.002,3031.3,3030.5,0.0198393]
["bitfinex","ETHUSD",1766450175982,0.002,3031.3,3030.6,0.863]
["bitfinex","ETHUSD",1766450177443,0.002,3031.3,3030.5,6.59957102]
["bitfinex","ETHUSD",1766450177644,0.002,3031.3,3030.6,0.863]
["bitfinex","ETHUSD",1766450177870,8.2058,3031.8,3030.5,6.59957102]
["bitfinex","ETHUSD",1766450178074,8.2058,3031.8,3030.6,1.56458714]
["bitfinex","ETHUSD",1766450178378,8.2058,3032.2,3030.6,1.58442644]
["bitfinex","ETHUSD",1766450178752,11.50374335,3032.2,3030.6,0.72142644]
["bitfinex","ETHUSD",1766450178960,3.29794335,3032.2,3030.6,0.72142644]
["bitfinex","ETHUSD",1766450179274,2.0032,3032.0,3030.7,0.863]
["bitfinex","ETHUSD",1766450179477,8.2058,3031.9,3030.7,0.863]
["bitfinex","ETHUSD",1766450179675,8.2058,3031.9,3030.8,6.59891776]
["bitfinex","ETHUSD",1766450179864,8.2058,3031.9,3030.9,0.74619178]
["bitfinex","ETHUSD",1766450180241,11.50362673,3032.3,3030.9,0.74619178]
["bitfinex","ETHUSD",1766450180463,6.2026,3032.0,3030.9,0.74619178]
["bitfinex","ETHUSD",1766450180673,6.2026,3032.0,3031.0,0.863]
["bitfinex","ETHUSD",1766450181359,6.2026,3032.0,3030.9,0.74619178]
["bitfinex","ETHUSD",1766450181558,6.2026,3032.0,3031.0,1.59751095]
["bitfinex","ETHUSD",1766450181878,6.2026,3032.0,3031.1,4.16213232]
["bitfinex","ETHUSD",1766450182178,8.2058,3032.0,3031.1,3.29913232]
["bitfinex","ETHUSD",1766450182478,8.2058,3032.0,3031.2,0.863]
["bitfinex","ETHUSD",1766450182775,6.2026,3031.3,3030.2,3.30009787]
["bitfinex","ETHUSD",1766450182975,0.04122827,3031.9,3030.5,0.863]
["bitfinex","ETHUSD",1766450182976,8.2058,3031.1,3030.5,0.863]
["bitfinex","ETHUSD",1766450183177,8.2058,3031.1,3029.6,0.0208393]
["bitfinex","ETHUSD",1766450183351,8.2058,3031.1,3030.3,3.29994826]
["bitfinex","ETHUSD",1766450183675,6.5967412,3031.8,3030.4,4.16289263]
["bitfinex","ETHUSD",1766450183876,8.2058,3031.7,3030.4,7.46278703]
["bitfinex","ETHUSD",1766450184083,6.2026,3031.5,3030.5,0.863]
["bitfinex","ETHUSD",1766450184379,2.0032,3031.7,3030.6,0.863]
["bitfinex","ETHUSD",1766450184674,8.2058,3031.7,3030.6,0.863]
["bitfinex","ETHUSD",1766450185547,3.29732451,3032.8,3030.6,0.863]
["bitfinex","ETHUSD",1766450185769,3.29732451,3032.8,3030.7,0.863]
["bitfinex","ETHUSD",1766450185770,2.0032,3032.0,3030.7,0.863]
["bitfinex","ETHUSD",1766450186080,0.002,3031.1,3030.8,0.863]
["bitfinex","ETHUSD",1766450186379,0.002,3031.1,3030.9,0.863]
["bitfinex","ETHUSD",1766450186583,0.002,3031.1,3030.4,6.59978703]
["bitfinex","ETHUSD",1766450186759,8.2058,3031.7,3030.5,0.863]
["bitfinex","ETHUSD",1766450187171,2.0032,3032.1,3030.5,0.863]
["bitfinex","ETHUSD",1766450187476,6.2026,3031.4,3030.6,0.863]
["bitfinex","ETHUSD",1766450187674,8.2058,3031.4,3030.6,0.863]
["bitfinex","ETHUSD",1766450187988,8.2058,3031.4,3030.6,4.16265806]
["bitfinex","ETHUSD",1766450188361,8.2058,3031.4,3030.6,3.29965806]
["bitfinex","ETHUSD",1766450188572,8.2058,3031.4,3030.7,0.863]
["bitfinex","ETHUSD",1766450189484,2.0032,3031.7,3030.8,0.41626581]
["bitfinex","ETHUSD",1766450189684,8.2058,3031.8,3030.6,3.29965806]
["bitfinex","ETHUSD",1766450189886,2.0032,3031.6,3030.4,3.2998944]
["bitfinex","ETHUSD",1766450190087,6.2026,3031.1,3030.5,0.863]
["bitfinex","ETHUSD",1766450190259,8.2058,3031.1,3030.3,3.62998911]
["bitfinex","ETHUSD",1766450190462,6.2026,3031.8,3030.4,0.36299891]
["bitfinex","ETHUSD",1766450190655,2.1691,3031.3,3030.3,3.29999428]
["bitfinex","ETHUSD",1766450190955,8.4967,3031.0,3030.4,0.863]
["bitfinex","ETHUSD",1766450191604,8.4967,3031.0,3029.8,3.3004942]
["bitfinex","ETHUSD",1766450191762,8.4967,3031.0,3029.9,0.863]
["bitfinex","ETHUSD",1766450191976,8.4967,3031.0,3029.8,3.3004942]
["bitfinex","ETHUSD",1766450192176,8.4967,3031.0,3029.9,1.85318079]
["bitfinex","ETHUSD",1766450193673,8.4967,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766450193885,8.4967,3031.0,3030.5,0.863]
["bitfinex","ETHUSD",1766450194276,8.4967,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766450194476,8.4967,3031.0,3030.5,0.863]
["bitfinex","ETHUSD",1766450195897,6.0682,3031.5,3030.1,0.863]
["bitfinex","ETHUSD",1766450196200,6.0682,3030.9,3030.2,0.863]
["bitfinex","ETHUSD",1766450196406,8.0557,3030.8,3030.2,0.863]
["bitfinex","ETHUSD",1766450199298,8.0557,3030.8,3030.3,0.863]
["bitfinex","ETHUSD",1766450199504,8.0557,3030.7,3029.9,3.30039786]
["bitfinex","ETHUSD",1766450199822,3.29936308,3030.9,3029.9,0.33003979]
["bitfinex","ETHUSD",1766450200108,8.0557,3030.4,3029.6,4.16474835]
["bitfinex","ETHUSD",1766450200266,8.0557,3030.4,3029.6,0.864]
["bitfinex","ETHUSD",1766450200465,8.0557,3030.4,3029.6,4.16476206]
["bitfinex","ETHUSD",1766450201289,8.0557,3030.4,3029.6,0.864]
["bitfinex","ETHUSD",1766450201493,6.0682,3030.4,3029.6,1.28058387]
["bitfinex","ETHUSD",1766450201698,8.0557,3030.4,3029.6,1.28058387]
["bitfinex","ETHUSD",1766450202402,8.0557,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1766450204507,8.0557,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1766450206601,3.29993029,3030.4,3029.8,0.863]
["bitfinex","ETHUSD",1766450206901,8.0557,3030.2,3029.6,0.41758387]
["bitfinex","ETHUSD",1766450207085,8.0557,3030.2,3029.7,0.863]
["bitfinex","ETHUSD",1766450208902,5.88776034,3030.7,3029.7,0.863]
["bitfinex","ETHUSD",1766450209202,6.0682,3030.6,3029.7,0.863]
["bitfinex","ETHUSD",1766450209402,6.0682,3030.4,3029.7,0.863]
["bitfinex","ETHUSD",1766450209609,8.0557,3030.3,3029.7,0.863]
["bitfinex","ETHUSD",1766450213806,8.0557,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766450214104,8.0557,3030.3,3029.8,0.863]
["bitfinex","ETHUSD",1766450215008,8.0557,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766450215009,0.0412514,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1766450215305,8.0557,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1766450217398,3.30014215,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1766450217611,8.0557,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766450218186,1.9875,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766450218387,8.0557,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766450218827,3.29992036,3030.4,3029.7,0.863]
["bitfinex","ETHUSD",1766450218984,1.9875,3030.2,3029.7,0.863]
["bitfinex","ETHUSD",1766450219188,8.0557,3030.2,3029.7,0.863]
["bitfinex","ETHUSD",1766450220915,0.002,3030.3,3029.7,0.863]
["bitfinex","ETHUSD",1766450221113,11.35534782,3030.7,3029.7,4.16357865]
["bitfinex","ETHUSD",1766450221317,11.35534782,3030.7,3029.8,0.41645787]
["bitfinex","ETHUSD",1766450221983,8.0557,3030.6,3029.8,0.41645787]
["bitfinex","ETHUSD",1766450222214,8.0557,3030.6,3029.7,4.16357865]
["bitfinex","ETHUSD",1766450222619,8.0557,3030.9,3029.7,4.16357865]
["bitfinex","ETHUSD",1766450222915,8.0557,3030.8,3029.7,4.16357865]
["bitfinex","ETHUSD",1766450223115,8.0557,3030.8,3029.7,7.46423548]
["bitfinex","ETHUSD",1766450224136,3.30127216,3031.0,3029.8,0.74652355]
["bitfinex","ETHUSD",1766450224137,0.002,3031.0,3029.8,0.74652355]
["bitfinex","ETHUSD",1766450224633,0.002,3031.0,3029.9,6.6008779]
["bitfinex","ETHUSD",1766450225002,0.002,3031.0,3029.9,9.90131685]
["bitfinex","ETHUSD",1766450225209,1.9875,3031.5,3029.9,9.90131685]
["bitfinex","ETHUSD",1766450225538,0.864,3032.6,3030.2,7.65422875]
["bitfinex","ETHUSD",1766450225710,6.5744,3031.6,3030.3,0.863]
["bitfinex","ETHUSD",1766450225911,6.5744,3031.4,3030.3,0.863]
["bitfinex","ETHUSD",1766450226105,8.6343,3031.4,3030.3,0.863]
["bitfinex","ETHUSD",1766450226304,6.5744,3031.8,3030.0,1.3968165]
["bitfinex","ETHUSD",1766450226508,8.6343,3031.6,3030.2,9.9003366]
["bitfinex","ETHUSD",1766450226704,8.6343,3031.8,3030.2,9.9003366]
["bitfinex","ETHUSD",1766450226909,6.5744,3031.6,3030.2,9.9003366]
["bitfinex","ETHUSD",1766450227109,3.30034215,3031.9,3030.2,9.9003366]
["bitfinex","ETHUSD",1766450227110,8.6343,3031.5,3030.2,9.9003366]
["bitfinex","ETHUSD",1766450227842,0.002,3031.0,3030.2,9.9003366]
["bitfinex","ETHUSD",1766450228027,0.002,3031.0,3030.3,1.18951339]
["bitfinex","ETHUSD",1766450228230,0.002,3031.0,3030.4,0.863]
["bitfinex","ETHUSD",1766450228735,0.002,3031.0,3030.5,6.59957102]
["bitfinex","ETHUSD",1766450229343,8.6343,3031.5,3030.5,6.59957102]
["bitfinex","ETHUSD",1766450229836,2.0599,3031.4,3030.5,6.59957102]
["bitfinex","ETHUSD",1766450230043,2.0599,3031.7,3030.6,1.5229571]
["bitfinex","ETHUSD",1766450230239,6.5744,3031.4,3030.6,1.5229571]
["bitfinex","ETHUSD",1766450230537,6.5744,3031.4,3030.7,3.29956775]
["bitfinex","ETHUSD",1766450230743,6.59678248,3031.8,3030.3,1.18951339]
["bitfinex","ETHUSD",1766450230943,8.6343,3031.0,3030.4,0.863]
["bitfinex","ETHUSD",1766450231243,4.16239124,3031.8,3030.6,3.29966398]
["bitfinex","ETHUSD",1766450231413,6.5744,3031.5,3030.6,3.29966398]
["bitfinex","ETHUSD",1766450231614,8.6343,3031.5,3030.6,3.29966398]
["bitfinex","ETHUSD",1766450232010,8.6343,3031.5,3030.6,6.59934061]
["bitfinex","ETHUSD",1766450232623,8.6343,3031.5,3030.7,4.1624611]
["bitfinex","ETHUSD",1766450233149,0.002,3031.9,3031.0,7.65422875]
["bitfinex","ETHUSD",1766450233367,0.002,3031.9,3030.7,7.46202885]
["bitfinex","ETHUSD",1766450233368,0.002,3031.9,3031.1,0.863]
["bitfinex","ETHUSD",1766450233649,0.002,3031.9,3031.2,0.863]
["bitfinex","ETHUSD",1766450234845,0.002,3031.9,3031.3,3.29891465]
["bitfinex","ETHUSD",1766450235047,0.002,3031.9,3031.3,4.04501281]
["bitfinex","ETHUSD",1766450235927,8.6323,3032.2,3031.3,4.04501281]
["bitfinex","ETHUSD",1766450236137,8.6323,3032.2,3031.4,0.863]
["bitfinex","ETHUSD",1766450236338,0.002,3032.3,3031.4,0.863]
["bitfinex","ETHUSD",1766450236519,0.002,3032.3,3031.5,0.82069275]
["bitfinex","ETHUSD",1766450236846,0.002,3032.3,3031.6,0.863]
["bitfinex","ETHUSD",1766450237840,6.5744,3032.2,3031.5,0.82069275]
["bitfinex","ETHUSD",1766450238037,6.5744,3032.2,3031.6,0.863]
["bitfinex","ETHUSD",1766450238241,8.67552419,3032.2,3031.6,0.863]
["bitfinex","ETHUSD",1766450238441,8.6343,3032.2,3031.6,0.863]
["bitfinex","ETHUSD",1766450238642,8.6343,3032.2,3031.3,3.29890457]
["bitfinex","ETHUSD",1766450238838,6.5744,3032.2,3031.4,0.863]
["bitfinex","ETHUSD",1766450239040,6.5744,3032.0,3031.3,3.2988946]
["bitfinex","ETHUSD",1766450239222,2.0599,3031.9,3031.3,0.65980184]
["bitfinex","ETHUSD",1766450239420,3.29807126,3032.1,3031.3,0.863]
["bitfinex","ETHUSD",1766450239640,6.5744,3031.8,3031.3,0.863]
["bitfinex","ETHUSD",1766450239840,0.0198393,3032.0,3031.3,0.863]
["bitfinex","ETHUSD",1766450239841,8.6343,3031.9,3031.3,4.16191066]
["bitfinex","ETHUSD",1766450240047,8.6343,3031.9,3031.3,4.57810173]
["bitfinex","ETHUSD",1766450240355,8.6343,3031.9,3031.3,1.27919107]
["bitfinex","ETHUSD",1766450240552,3.31777794,3032.2,3031.2,3.29898176]
["bitfinex","ETHUSD",1766450240553,8.6343,3032.1,3031.2,0.863]
["bitfinex","ETHUSD",1766450240752,6.61571658,3032.2,3031.0,3.29922957]
["bitfinex","ETHUSD",1766450240753,6.5744,3031.7,3031.0,3.29922957]
["bitfinex","ETHUSD",1766450240955,8.6343,3031.6,3030.9,3.29935002]
["bitfinex","ETHUSD",1766450241155,8.6343,3031.6,3031.0,0.862]
["bitfinex","ETHUSD",1766450241523,8.6343,3031.6,3030.9,3.29935002]
["bitfinex","ETHUSD",1766450241862,8.6343,3031.6,3031.0,0.862]
["bitfinex","ETHUSD",1766450243229,5.90103302,3032.2,3031.0,0.862]
["bitfinex","ETHUSD",1766450243230,0.002,3032.8,3031.0,9.89772351]
["bitfinex","ETHUSD",1766450243541,0.863,3032.7,3032.1,5.88119372]
["bitfinex","ETHUSD",1766450243753,0.863,3032.7,3031.8,5.88119372]
["bitfinex","ETHUSD",1766450243754,6.5744,3032.6,3031.8,5.88119372]
["bitfinex","ETHUSD",1766450243926,0.04121875,3032.6,3031.5,5.88119372]
["bitfinex","ETHUSD",1766450244127,6.5744,3032.4,3031.2,5.88119372]
["bitfinex","ETHUSD",1766450244344,8.6343,3032.1,3031.2,7.12916133]
["bitfinex","ETHUSD",1766450244543,4.16083302,3032.3,3031.2,10.42812319]
["bitfinex","ETHUSD",1766450244953,2.0599,3031.9,3031.2,10.42812319]
["bitfinex","ETHUSD",1766450245270,0.863,3031.8,3031.2,10.42812319]
["bitfinex","ETHUSD",1766450245562,0.863,3031.8,3031.2,1.24796761]
["bitfinex","ETHUSD",1766450245942,7.4374,3031.8,3031.2,1.24796761]
["bitfinex","ETHUSD",1766450246262,7.4374,3031.8,3030.9,5.88119372]
["bitfinex","ETHUSD",1766450246559,7.4374,3031.8,3030.9,9.18050563]
["bitfinex","ETHUSD",1766450247136,6.5744,3031.6,3030.9,9.18050563]
["bitfinex","ETHUSD",1766450247333,8.6343,3031.6,3030.9,9.18050563]
["bitfinex","ETHUSD",1766450248254,8.4843,3031.6,3030.9,9.18050563]
["bitfinex","ETHUSD",1766450249257,8.4843,3031.6,3031.0,1.24799624]
["bitfinex","ETHUSD",1766450251046,6.4589,3031.5,3030.7,3.29952729]
["bitfinex","ETHUSD",1766450251237,0.863,3031.4,3030.7,3.29952729]
["bitfinex","ETHUSD",1766450251439,0.863,3031.4,3030.8,3.29944255]
["bitfinex","ETHUSD",1766450251653,0.863,3031.4,3030.9,9.18044868]
["bitfinex","ETHUSD",1766450251858,0.863,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766450252059,0.863,3031.4,3031.0,0.91914487]
["bitfinex","ETHUSD",1766450253767,0.863,3031.4,3031.0,4.21836795]
["bitfinex","ETHUSD",1766450253973,0.863,3031.9,3031.2,5.88119372]
["bitfinex","ETHUSD",1766450254137,0.863,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1766450254341,8.5366,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1766450254544,2.0777,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766450254762,8.5366,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766450255869,8.5366,3031.7,3031.0,0.33103087]
["bitfinex","ETHUSD",1766450260171,6.4589,3031.7,3031.0,0.33103087]
["bitfinex","ETHUSD",1766450260361,8.5841,3031.7,3031.0,0.33103087]
["bitfinex","ETHUSD",1766450264092,2.1252,3031.6,3031.0,0.33103087]
["bitfinex","ETHUSD",1766450264468,8.5545,3031.6,3031.0,0.33103087]
["bitfinex","ETHUSD",1766450264888,8.5545,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766450265388,8.5545,3031.6,3031.1,0.41623421]
["bitfinex","ETHUSD",1766450267384,6.4293,3031.9,3031.1,0.41623421]
["bitfinex","ETHUSD",1766450267590,2.1252,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766450268359,2.1252,3031.6,3031.0,3.30023747]
["bitfinex","ETHUSD",1766450268765,8.5545,3032.1,3031.1,7.07913232]
["bitfinex","ETHUSD",1766450268960,0.002,3031.7,3031.1,3.78]
["bitfinex","ETHUSD",1766450269160,8.5565,3031.7,3031.1,3.78]
["bitfinex","ETHUSD",1766450269383,8.5565,3031.7,3031.1,7.78714207]
["bitfinex","ETHUSD",1766450269384,0.002,3031.7,3031.1,7.78714207]
["bitfinex","ETHUSD",1766450272388,0.002,3031.7,3031.1,4.48803056]
["bitfinex","ETHUSD",1766450274188,8.5565,3031.7,3031.1,4.48803056]
["bitfinex","ETHUSD",1766450277564,8.5565,3031.7,3031.1,0.70803056]
["bitfinex","ETHUSD",1766450277869,8.5545,3031.6,3031.1,0.70803056]
["bitfinex","ETHUSD",1766450278072,8.5545,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766450282768,0.002,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766450282978,8.5565,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766450284794,2.1252,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766450287094,8.3639,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766450290004,8.3639,3031.4,3031.0,0.3791]
["bitfinex","ETHUSD",1766450290193,0.002,3031.7,3031.0,3.67829119]
["bitfinex","ETHUSD",1766450292581,0.002,3031.7,3031.0,4.54129119]
["bitfinex","ETHUSD",1766450292910,0.002,3031.7,3031.1,5.88246661]
["bitfinex","ETHUSD",1766450293537,8.2,3032.0,3031.1,5.88246661]
["bitfinex","ETHUSD",1766450293715,8.2,3032.0,3031.2,1.3722999]
["bitfinex","ETHUSD",1766450294104,8.2,3032.0,3031.2,4.67128004]
["bitfinex","ETHUSD",1766450294332,6.2387,3032.1,3031.3,0.863]
["bitfinex","ETHUSD",1766450294633,3.30000718,3032.2,3031.3,0.863]
["bitfinex","ETHUSD",1766450294634,8.2,3031.9,3031.3,0.863]
["bitfinex","ETHUSD",1766450294833,8.2,3031.9,3031.4,0.553428]
["bitfinex","ETHUSD",1766450298127,8.202,3031.9,3031.4,0.553428]
["bitfinex","ETHUSD",1766450298320,8.2,3031.8,3031.3,0.863]
["bitfinex","ETHUSD",1766450298646,8.2,3031.8,3031.3,4.1618703]
["bitfinex","ETHUSD",1766450298932,8.2,3031.8,3031.2,5.5342807]
["bitfinex","ETHUSD",1766450299238,8.2,3031.8,3031.2,1.3722999]
["bitfinex","ETHUSD",1766450299536,8.2,3031.8,3031.2,5.53430638]
["bitfinex","ETHUSD",1766450299753,8.2,3031.8,3031.3,0.55343064]
["bitfinex","ETHUSD",1766450301038,1.9613,3031.7,3031.2,2.2352999]
["bitfinex","ETHUSD",1766450301221,1.9613,3031.7,3031.0,3.30019601]
["bitfinex","ETHUSD",1766450301540,8.2,3031.6,3031.1,3.29912389]
["bitfinex","ETHUSD",1766450302606,0.002,3031.9,3031.1,6.59825621]
["bitfinex","ETHUSD",1766450302834,8.202,3031.9,3031.1,10.0445905]
["bitfinex","ETHUSD",1766450303002,8.2,3031.8,3031.2,1.33448138]
["bitfinex","ETHUSD",1766450303518,8.2,3031.8,3031.2,2.19748138]
["bitfinex","ETHUSD",1766450303728,8.2,3031.8,3031.2,1.33448138]
["bitfinex","ETHUSD",1766450304831,1.9613,3031.7,3031.2,1.33448138]
["bitfinex","ETHUSD",1766450305032,6.2387,3031.6,3031.2,1.33448138]
["bitfinex","ETHUSD",1766450305231,0.002,3031.9,3031.1,3.29912389]
["bitfinex","ETHUSD",1766450305432,0.002,3031.9,3031.2,3.29900572]
["bitfinex","ETHUSD",1766450305433,8.2,3031.6,3031.2,3.29900572]
["bitfinex","ETHUSD",1766450305615,0.002,3031.9,3031.2,6.5980292]
["bitfinex","ETHUSD",1766450305815,0.002,3031.9,3031.2,3.29900572]
["bitfinex","ETHUSD",1766450306128,0.002,3031.8,3031.2,3.29900572]
["bitfinex","ETHUSD",1766450306334,0.002,3031.8,3031.3,1.33435793]
["bitfinex","ETHUSD",1766450307746,8.2,3032.6,3031.7,5.88246661]
["bitfinex","ETHUSD",1766450307916,8.2,3032.6,3031.7,6.74546661]
["bitfinex","ETHUSD",1766450308116,3.29937683,3032.8,3031.7,6.74546661]
["bitfinex","ETHUSD",1766450308441,6.2387,3032.5,3031.7,7.42001327]
["bitfinex","ETHUSD",1766450308650,8.2,3032.5,3031.7,7.42001327]
["bitfinex","ETHUSD",1766450308860,6.2387,3032.7,3031.7,7.42001327]
["bitfinex","ETHUSD",1766450309159,8.2,3032.4,3031.7,7.42001327]
["bitfinex","ETHUSD",1766450309544,8.2,3032.4,3031.7,4.83598925]
["bitfinex","ETHUSD",1766450309741,3.29739675,3032.7,3031.9,5.88246661]
["bitfinex","ETHUSD",1766450309742,8.2,3032.7,3031.9,5.88246661]
["bitfinex","ETHUSD",1766450310951,0.002,3032.8,3031.9,5.88246661]
["bitfinex","ETHUSD",1766450311524,0.002,3032.8,3032.0,3.29815303]
["bitfinex","ETHUSD",1766450311953,0.002,3032.8,3031.9,9.18069647]
["bitfinex","ETHUSD",1766450312156,0.002,3032.8,3032.0,1.82842954]
["bitfinex","ETHUSD",1766450312448,0.002,3032.8,3031.9,4.16022986]
["bitfinex","ETHUSD",1766450312655,6.0989,3032.7,3031.9,4.16022986]
["bitfinex","ETHUSD",1766450312954,8.1331,3032.6,3031.9,4.16022986]
["bitfinex","ETHUSD",1766450314052,0.002,3032.8,3031.9,4.16022986]
["bitfinex","ETHUSD",1766450314252,0.002,3032.8,3032.0,5.88246661]
["bitfinex","ETHUSD",1766450314551,0.002,3032.8,3032.1,1.33409583]
["bitfinex","ETHUSD",1766450316528,0.002,3032.8,3032.1,4.63209957]
["bitfinex","ETHUSD",1766450316729,0.002,3032.8,3032.1,1.33409583]
["bitfinex","ETHUSD",1766450317258,1.03415702,3033.2,3032.1,2.19609583]
["bitfinex","ETHUSD",1766450317467,1e-08,3033.2,3032.2,0.80785624]
["bitfinex","ETHUSD",1766450317630,1.8684,3032.8,3032.1,12.47855511]
["bitfinex","ETHUSD",1766450317830,8.2488,3032.6,3031.9,0.862]
["bitfinex","ETHUSD",1766450318036,8.2488,3032.6,3032.0,3.29807606]
["bitfinex","ETHUSD",1766450318237,8.2488,3032.6,3032.1,0.41600761]
["bitfinex","ETHUSD",1766450319060,0.86300001,3033.2,3032.1,6.29847422]
["bitfinex","ETHUSD",1766450319263,1.8684,3033.0,3032.1,9.59649185]
["bitfinex","ETHUSD",1766450319463,8.2488,3032.9,3032.1,9.59649185]
["bitfinex","ETHUSD",1766450319660,8.2488,3032.9,3032.4,5.88246661]
["bitfinex","ETHUSD",1766450319852,1.8684,3033.0,3032.4,5.88246661]
["bitfinex","ETHUSD",1766450320056,1e-08,3033.2,3032.5,0.58824666]
["bitfinex","ETHUSD",1766450320378,6.38040001,3033.2,3032.5,0.58824666]
["bitfinex","ETHUSD",1766450320555,8.2488,3032.9,3032.3,4.15976451]
["bitfinex","ETHUSD",1766450321349,8.2488,3032.9,3032.2,3.29789767]
["bitfinex","ETHUSD",1766450321568,8.2488,3032.9,3032.2,4.15989767]
["bitfinex","ETHUSD",1766450321963,8.2488,3032.9,3032.3,3.2977876]
["bitfinex","ETHUSD",1766450322157,8.2488,3032.9,3032.4,0.41597876]
["bitfinex","ETHUSD",1766450322357,0.002,3032.6,3032.4,0.41597876]
["bitfinex","ETHUSD",1766450322679,8.2488,3032.9,3032.4,0.41597876]
["bitfinex","ETHUSD",1766450323256,8.2488,3032.9,3032.4,3.71369159]
["bitfinex","ETHUSD",1766450323497,1e-08,3033.2,3032.6,5.88246661]
["bitfinex","ETHUSD",1766450323789,8.2488,3033.4,3032.7,0.58824666]
["bitfinex","ETHUSD",1766450323982,0.865,3034.1,3032.7,0.58824666]
["bitfinex","ETHUSD",1766450323983,6.3804,3033.6,3032.8,5.87467638]
["bitfinex","ETHUSD",1766450324290,3.29812959,3033.9,3032.8,5.87467638]
["bitfinex","ETHUSD",1766450324291,8.2488,3033.5,3032.8,5.87467638]
["bitfinex","ETHUSD",1766450325002,1.8684,3033.6,3032.8,5.87467638]
["bitfinex","ETHUSD",1766450325291,0.863,3033.8,3032.8,9.90438778]
["bitfinex","ETHUSD",1766450325292,8.2488,3033.5,3032.8,9.90438778]
["bitfinex","ETHUSD",1766450325602,0.863,3033.8,3033.1,5.87467638]
["bitfinex","ETHUSD",1766450325603,8.2488,3033.8,3033.1,5.87467638]
["bitfinex","ETHUSD",1766450326197,8.2488,3033.8,3032.8,7.32699443]
["bitfinex","ETHUSD",1766450326489,8.2488,3033.8,3033.2,5.87467638]
["bitfinex","ETHUSD",1766450326684,0.002,3033.9,3033.2,6.46214402]
["bitfinex","ETHUSD",1766450326860,0.002,3033.9,3033.5,5.87467638]
["bitfinex","ETHUSD",1766450327058,8.2508,3033.9,3033.5,5.87467638]
["bitfinex","ETHUSD",1766450328192,0.17532769,3034.5,3033.8,11.74935276]
["bitfinex","ETHUSD",1766450328395,0.0198393,3036.2,3033.8,11.74935276]
["bitfinex","ETHUSD",1766450328396,8.2488,3034.8,3034.3,5.87467638]
["bitfinex","ETHUSD",1766450328800,8.2508,3035.1,3034.6,5.87467638]
["bitfinex","ETHUSD",1766450328954,0.0198393,3036.2,3035.0,9.60567638]
["bitfinex","ETHUSD",1766450329158,0.0198393,3036.2,3033.9,1.17493528]
["bitfinex","ETHUSD",1766450329159,0.863,3036.1,3035.3,5.87467638]
["bitfinex","ETHUSD",1766450329760,0.863,3036.1,3035.1,6.83524402]
["bitfinex","ETHUSD",1766450329955,0.863,3036.1,3035.1,10.13002517]
["bitfinex","ETHUSD",1766450330159,0.813,3036.1,3035.3,3.29454518]
["bitfinex","ETHUSD",1766450330361,0.813,3036.1,3034.5,3.7374]
["bitfinex","ETHUSD",1766450330362,0.06101189,3036.0,3034.5,3.7374]
["bitfinex","ETHUSD",1766450330667,0.0198393,3036.0,3035.0,3.294869]
["bitfinex","ETHUSD",1766450330865,6.3804,3035.9,3034.7,7.03261095]
["bitfinex","ETHUSD",1766450331095,8.2488,3035.4,3035.0,3.29487334]
["bitfinex","ETHUSD",1766450331303,8.2488,3035.4,3034.9,3.29496596]
["bitfinex","ETHUSD",1766450331591,8.2488,3035.8,3035.0,9.61537638]
["bitfinex","ETHUSD",1766450331898,8.2488,3035.7,3035.0,9.61537638]
["bitfinex","ETHUSD",1766450332060,8.2488,3035.7,3035.0,3.7407]
["bitfinex","ETHUSD",1766450332261,1.8684,3035.8,3034.8,3.29507774]
["bitfinex","ETHUSD",1766450332494,1.8684,3035.4,3034.8,3.29507774]
["bitfinex","ETHUSD",1766450333207,8.2488,3035.4,3034.8,3.29507774]
["bitfinex","ETHUSD",1766450333783,8.2488,3036.0,3035.1,5.96357638]
["bitfinex","ETHUSD",1766450333982,3.29550921,3036.3,3035.2,0.862]
["bitfinex","ETHUSD",1766450333983,6.3804,3035.8,3035.2,0.862]
["bitfinex","ETHUSD",1766450334501,1.8684,3035.9,3035.2,0.862]
["bitfinex","ETHUSD",1766450334674,8.2488,3035.9,3035.1,3.75]
["bitfinex","ETHUSD",1766450334866,8.2488,3035.9,3035.2,0.862]
["bitfinex","ETHUSD",1766450335068,1.8684,3036.1,3035.1,3.75]
["bitfinex","ETHUSD",1766450335277,6.3804,3036.2,3034.8,11.58977421]
["bitfinex","ETHUSD",1766450335593,1.8684,3035.7,3035.0,3.29489291]
["bitfinex","ETHUSD",1766450335769,8.2488,3035.7,3035.0,3.29489291]
["bitfinex","ETHUSD",1766450336194,1.8684,3035.9,3035.1,0.862]
["bitfinex","ETHUSD",1766450336497,6.3804,3035.4,3034.9,3.29496258]
["bitfinex","ETHUSD",1766450336661,8.2508,3035.4,3035.1,0.862]
["bitfinex","ETHUSD",1766450337773,0.002,3035.4,3035.0,0.862]
["bitfinex","ETHUSD",1766450338595,8.2508,3035.4,3034.7,6.59041361]
["bitfinex","ETHUSD",1766450338795,0.002,3035.4,3035.0,0.862]
["bitfinex","ETHUSD",1766450339298,0.002,3035.4,3035.1,0.862]
["bitfinex","ETHUSD",1766450339996,0.002,3035.4,3034.9,3.29500148]
["bitfinex","ETHUSD",1766450340204,6.3804,3035.3,3034.1,3.7647]
["bitfinex","ETHUSD",1766450340404,0.04118209,3035.3,3034.2,3.7675]
["bitfinex","ETHUSD",1766450340604,3.29338505,3036.4,3035.2,3.7675]
["bitfinex","ETHUSD",1766450340769,6.35115377,3036.2,3035.4,3.7967]
["bitfinex","ETHUSD",1766450340973,0.002,3036.7,3034.8,15.76000555]
["bitfinex","ETHUSD",1766450340974,5.87467638,3036.6,3035.2,3.7967]
["bitfinex","ETHUSD",1766450341270,6.58913742,3036.3,3035.3,0.862]
["bitfinex","ETHUSD",1766450341475,3.33673723,3036.3,3035.3,0.862]
["bitfinex","ETHUSD",1766450341717,3.29556871,3036.3,3035.3,0.862]
["bitfinex","ETHUSD",1766450342073,0.002,3036.3,3035.3,0.862]
["bitfinex","ETHUSD",1766450342431,0.002,3036.3,3035.4,0.862]
["bitfinex","ETHUSD",1766450342882,8.2508,3036.3,3035.4,4.6643]
["bitfinex","ETHUSD",1766450343065,8.2488,3036.2,3035.5,0.862]
["bitfinex","ETHUSD",1766450343785,8.2488,3036.2,3035.6,0.862]
["bitfinex","ETHUSD",1766450343981,6.3804,3036.1,3035.3,3.29454318]
["bitfinex","ETHUSD",1766450344195,8.2488,3035.9,3035.4,4.1564363]
["bitfinex","ETHUSD",1766450344695,1.8684,3036.6,3035.8,9.67847638]
["bitfinex","ETHUSD",1766450345008,0.002,3036.7,3035.4,6.58889502]
["bitfinex","ETHUSD",1766450345009,8.2488,3036.2,3035.5,0.41564363]
["bitfinex","ETHUSD",1766450345208,8.2488,3036.2,3035.6,0.862]
["bitfinex","ETHUSD",1766450345406,8.2488,3036.2,3035.5,0.41564363]
["bitfinex","ETHUSD",1766450345617,8.2488,3036.2,3035.6,0.862]
["bitfinex","ETHUSD",1766450345777,8.4834,3036.6,3035.6,10.75617638]
["bitfinex","ETHUSD",1766450345984,8.4834,3036.6,3035.7,5.136682]
["bitfinex","ETHUSD",1766450346195,0.002,3036.7,3035.7,5.136682]
["bitfinex","ETHUSD",1766450346196,0.002,3036.7,3035.9,4.0195]
["bitfinex","ETHUSD",1766450346396,1.9874,3037.3,3036.3,3.8117]
["bitfinex","ETHUSD",1766450346599,1.9874,3037.3,3036.4,0.862]
["bitfinex","ETHUSD",1766450346600,1.9874,3037.2,3036.4,0.862]
["bitfinex","ETHUSD",1766450346804,1.9874,3037.3,3036.4,0.862]
["bitfinex","ETHUSD",1766450346973,1.9874,3037.3,3036.5,4.1795]
["bitfinex","ETHUSD",1766450347379,1.9874,3037.3,3036.5,3.9727]
["bitfinex","ETHUSD",1766450347995,1.9874,3037.3,3036.6,0.862]
["bitfinex","ETHUSD",1766450348480,8.4834,3037.3,3036.6,0.862]
["bitfinex","ETHUSD",1766450348707,1.9894,3037.4,3036.5,3.9727]
["bitfinex","ETHUSD",1766450348949,1.9874,3037.3,3036.5,3.9727]
["bitfinex","ETHUSD",1766450349159,0.002,3037.4,3036.9,10.05697638]
["bitfinex","ETHUSD",1766450349456,0.002,3037.4,3037.0,0.862]
["bitfinex","ETHUSD",1766450349748,0.002,3037.4,3036.6,7.47460986]
["bitfinex","ETHUSD",1766450349909,0.002,3037.4,3036.7,0.862]
["bitfinex","ETHUSD",1766450350107,0.002,3037.4,3036.7,4.15501257]
["bitfinex","ETHUSD",1766450350330,12.37067638,3037.2,3036.3,3.9833]
["bitfinex","ETHUSD",1766450350530,8.4834,3037.1,3036.3,7.27669834]
["bitfinex","ETHUSD",1766450350836,8.4834,3037.1,3036.3,7.27677402]
["bitfinex","ETHUSD",1766450351007,1.9874,3037.0,3036.3,3.9833]
["bitfinex","ETHUSD",1766450351208,8.4834,3037.0,3036.2,0.1974]
["bitfinex","ETHUSD",1766450351406,8.4834,3037.0,3036.4,0.861]
["bitfinex","ETHUSD",1766450351641,8.4834,3037.0,3036.2,3.49098815]
["bitfinex","ETHUSD",1766450351642,8.4834,3036.9,3036.1,3.9859]
["bitfinex","ETHUSD",1766450351939,1.9874,3036.8,3036.1,3.9859]
["bitfinex","ETHUSD",1766450352149,8.4834,3036.8,3036.2,0.861]
["bitfinex","ETHUSD",1766450352364,8.4834,3036.8,3036.3,0.861]
["bitfinex","ETHUSD",1766450352640,6.496,3036.8,3036.3,0.861]
["bitfinex","ETHUSD",1766450352821,8.4834,3036.8,3036.3,0.861]
["bitfinex","ETHUSD",1766450353139,8.4834,3037.2,3036.3,0.861]
["bitfinex","ETHUSD",1766450353321,8.4834,3037.1,3036.3,0.861]
["bitfinex","ETHUSD",1766450353524,8.4834,3037.1,3036.3,4.8519]
["bitfinex","ETHUSD",1766450353732,6.496,3037.1,3036.3,4.8519]
["bitfinex","ETHUSD",1766450353932,3.29241884,3037.3,3035.8,0.1873]
["bitfinex","ETHUSD",1766450353933,1.9874,3036.8,3035.8,0.1873]
["bitfinex","ETHUSD",1766450354247,1.9894,3036.8,3035.9,4.34219312]
["bitfinex","ETHUSD",1766450354437,1.9894,3036.8,3036.0,0.43421931]
["bitfinex","ETHUSD",1766450354438,0.002,3036.8,3036.0,0.43421931]
["bitfinex","ETHUSD",1766450354646,8.4854,3036.8,3036.1,0.861]
["bitfinex","ETHUSD",1766450355042,8.4854,3036.8,3036.2,0.861]
["bitfinex","ETHUSD",1766450355242,0.002,3036.8,3036.2,0.861]
["bitfinex","ETHUSD",1766450355450,0.002,3036.8,3036.0,0.1878]
["bitfinex","ETHUSD",1766450355751,0.002,3036.8,3036.2,0.861]
["bitfinex","ETHUSD",1766450355940,8.4854,3036.8,3036.2,0.861]
["bitfinex","ETHUSD",1766450356159,8.4834,3036.7,3036.2,0.861]
["bitfinex","ETHUSD",1766450356465,3.29495674,3036.8,3036.2,0.861]
["bitfinex","ETHUSD",1766450356784,0.002,3036.8,3036.1,3.8502]
["bitfinex","ETHUSD",1766450356928,0.002,3036.8,3035.0,4.0324]
["bitfinex","ETHUSD",1766450356929,5.87467638,3036.2,3035.0,4.0324]
["bitfinex","ETHUSD",1766450357133,8.4834,3035.8,3035.1,0.861]
["bitfinex","ETHUSD",1766450357349,5.87467638,3036.4,3035.2,3.8528]
["bitfinex","ETHUSD",1766450357529,1.9874,3036.2,3035.3,4.34198]
["bitfinex","ETHUSD",1766450357861,6.496,3036.3,3035.5,3.8528]
["bitfinex","ETHUSD",1766450358057,6.496,3036.0,3035.3,0.48918]
["bitfinex","ETHUSD",1766450358359,6.73667638,3036.6,3035.0,0.001]
["bitfinex","ETHUSD",1766450358360,8.4834,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766450358656,3.29326527,3036.5,3035.4,3.8555]
["bitfinex","ETHUSD",1766450358855,8.4834,3036.4,3035.4,3.8555]
["bitfinex","ETHUSD",1766450359061,8.4834,3036.4,3035.5,4.0302]
["bitfinex","ETHUSD",1766450359533,8.4834,3036.4,3035.6,0.861]
["bitfinex","ETHUSD",1766450359730,8.4834,3036.4,3035.6,1.35012]
["bitfinex","ETHUSD",1766450360030,11.77679925,3036.4,3035.6,1.35012]
["bitfinex","ETHUSD",1766450360233,3.29339925,3036.4,3035.1,3.8606]
["bitfinex","ETHUSD",1766450360533,3.29339925,3036.4,3035.3,4.0289]
["bitfinex","ETHUSD",1766450360534,8.4834,3036.3,3035.3,4.0289]
["bitfinex","ETHUSD",1766450361539,8.4834,3036.3,3035.4,0.1651]
["bitfinex","ETHUSD",1766450361726,4.15517791,3036.6,3035.6,4.0282]
["bitfinex","ETHUSD",1766450361727,8.4834,3036.6,3035.6,4.0282]
["bitfinex","ETHUSD",1766450361930,8.4834,3036.6,3035.8,4.0282]
["bitfinex","ETHUSD",1766450362164,11.77660535,3036.6,3035.8,4.0282]
["bitfinex","ETHUSD",1766450362456,1.9874,3036.4,3035.9,0.861]
["bitfinex","ETHUSD",1766450362662,8.4834,3036.3,3035.9,0.861]
["bitfinex","ETHUSD",1766450363071,6.5864107,3036.6,3035.7,0.861]
["bitfinex","ETHUSD",1766450363270,6.5864107,3036.6,3035.3,3.8656]
["bitfinex","ETHUSD",1766450363271,6.496,3036.3,3035.6,0.861]
["bitfinex","ETHUSD",1766450363435,8.4834,3036.1,3035.6,0.861]
["bitfinex","ETHUSD",1766450364057,6.496,3036.5,3035.5,0.862]
["bitfinex","ETHUSD",1766450364258,3.29498241,3036.8,3035.5,0.862]
["bitfinex","ETHUSD",1766450364259,3.29348219,3036.3,3035.5,0.862]
["bitfinex","ETHUSD",1766450364463,1.9874,3036.0,3035.5,0.862]
["bitfinex","ETHUSD",1766450365738,8.4834,3036.0,3035.5,0.862]
["bitfinex","ETHUSD",1766450365936,8.4834,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766450366240,1.9874,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766450366989,6.496,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766450367266,1.9874,3035.0,3034.2,0.1493]
["bitfinex","ETHUSD",1766450367468,1.9874,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1766450367765,0.0198393,3035.9,3033.5,0.001]
["bitfinex","ETHUSD",1766450367766,8.4834,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766450367966,6.496,3034.0,3032.9,3.8808]
["bitfinex","ETHUSD",1766450368271,0.862,3034.1,3033.0,0.1442]
["bitfinex","ETHUSD",1766450368479,6.5895687,3035.1,3033.5,3.8832]
["bitfinex","ETHUSD",1766450368684,6.5895687,3035.1,3033.6,0.38832]
["bitfinex","ETHUSD",1766450368685,1.9874,3034.5,3033.6,0.38832]
["bitfinex","ETHUSD",1766450368889,1.9874,3034.4,3033.6,0.38832]
["bitfinex","ETHUSD",1766450369058,1.9874,3034.4,3033.2,0.861]
["bitfinex","ETHUSD",1766450369059,6.496,3034.4,3033.2,0.861]
["bitfinex","ETHUSD",1766450369388,8.4834,3034.2,3033.2,4.0274]
["bitfinex","ETHUSD",1766450369548,8.4834,3034.2,3033.3,0.861]
["bitfinex","ETHUSD",1766450370053,8.4834,3035.0,3033.9,4.0266]
["bitfinex","ETHUSD",1766450370244,8.4834,3035.0,3034.0,3.8855]
["bitfinex","ETHUSD",1766450370447,11.66340148,3034.9,3034.1,0.48876]
["bitfinex","ETHUSD",1766450370674,8.3451,3034.8,3034.1,0.48876]
["bitfinex","ETHUSD",1766450370875,1.9641,3034.7,3033.9,0.861]
["bitfinex","ETHUSD",1766450371185,1.9641,3034.7,3033.7,3.8902]
["bitfinex","ETHUSD",1766450371186,8.3451,3034.7,3033.7,3.8902]
["bitfinex","ETHUSD",1766450371377,8.3451,3034.7,3033.8,0.861]
["bitfinex","ETHUSD",1766450371593,4.15663313,3035.3,3034.0,0.1343]
["bitfinex","ETHUSD",1766450371594,6.381,3035.1,3034.0,0.1343]
["bitfinex","ETHUSD",1766450371795,8.3451,3035.1,3034.1,4.0268]
["bitfinex","ETHUSD",1766450371942,1.9641,3035.0,3034.1,4.0268]
["bitfinex","ETHUSD",1766450372142,1.9641,3035.0,3034.2,0.861]
["bitfinex","ETHUSD",1766450372386,1.9641,3035.0,3034.2,4.7535]
["bitfinex","ETHUSD",1766450372587,5.25902623,3035.0,3034.2,4.7535]
["bitfinex","ETHUSD",1766450372884,5.25902623,3035.0,3034.2,5.24238]
["bitfinex","ETHUSD",1766450373183,5.25902623,3035.0,3034.2,4.38138]
["bitfinex","ETHUSD",1766450373346,11.64002623,3035.0,3034.2,5.24338]
["bitfinex","ETHUSD",1766450373548,8.3451,3034.9,3034.2,0.862]
["bitfinex","ETHUSD",1766450373784,3.29492623,3035.0,3034.0,0.863]
["bitfinex","ETHUSD",1766450373785,6.381,3034.6,3034.0,0.863]
["bitfinex","ETHUSD",1766450373946,8.3451,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766450374143,0.862,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1766450374648,1.9641,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766450374848,8.3451,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766450375059,6.381,3034.3,3033.5,0.861]
["bitfinex","ETHUSD",1766450375266,6.381,3034.2,3033.3,3.8992]
["bitfinex","ETHUSD",1766450375583,8.3451,3034.1,3033.4,1.26355]
["bitfinex","ETHUSD",1766450375788,8.381,3034.1,3033.4,0.40255]
["bitfinex","ETHUSD",1766450375978,0.862,3034.5,3033.1,0.862]
["bitfinex","ETHUSD",1766450375979,6.3297,3033.9,3033.1,0.862]
["bitfinex","ETHUSD",1766450376188,2.0,3033.8,3033.1,0.862]
["bitfinex","ETHUSD",1766450376499,2.0,3033.8,3033.0,0.1227]
["bitfinex","ETHUSD",1766450376676,2.0,3033.8,3033.0,0.9847]
["bitfinex","ETHUSD",1766450377203,2.0,3033.8,3033.0,4.8904]
["bitfinex","ETHUSD",1766450377415,3.29622608,3033.8,3033.0,0.48914]
["bitfinex","ETHUSD",1766450377564,8.3297,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1766450377891,8.3297,3033.5,3032.8,0.863]
["bitfinex","ETHUSD",1766450378077,8.3297,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1766450379593,0.862,3034.1,3032.8,0.001]
["bitfinex","ETHUSD",1766450379792,2.0,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1766450379982,2.0,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766450380181,8.3297,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766450380383,2.0,3033.9,3032.9,4.8842]
["bitfinex","ETHUSD",1766450380594,2.0,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1766450381095,8.3297,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766450381297,2.0,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766450381500,8.3297,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1766450383298,9.62661594,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1766450383472,2.0,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1766450383702,6.3297,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1766450383874,2.0,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1766450384395,5.29671351,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1766450384796,11.62641351,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1766450384993,9.62641351,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1766450385198,8.3297,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766450385378,3.29684821,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1766450385697,8.3297,3032.9,3032.3,0.863]
["bitfinex","ETHUSD",1766450385874,6.3297,3032.7,3032.3,0.863]
["bitfinex","ETHUSD",1766450386279,6.3297,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766450386983,8.3297,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766450387193,8.3297,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1766450387398,2.0,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766450387710,2.0,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766450387885,8.3297,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766450388205,6.59434864,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1766450388206,7.45734864,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1766450388393,6.3297,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766450388710,2.0,3032.6,3031.7,4.0192]
["bitfinex","ETHUSD",1766450388903,2.0,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766450389108,8.3297,3032.1,3031.5,0.863]
["bitfinex","ETHUSD",1766450389272,2.0,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766450389470,8.3297,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766450390895,2.0,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1766450391297,9.6275657,3032.3,3031.5,3.9395]
["bitfinex","ETHUSD",1766450391509,9.6275657,3032.3,3031.5,4.0187]
["bitfinex","ETHUSD",1766450391801,8.3297,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766450392988,6.3297,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766450393513,6.59652362,3031.9,3031.3,0.001]
["bitfinex","ETHUSD",1766450393678,2.0,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766450393879,8.3297,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766450394210,6.59652362,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1766450394512,6.3297,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1766450394689,2.0,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766450394889,2.0,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766450395482,3.29869701,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766450395683,2.0,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766450395928,8.3297,3032.0,3031.0,4.0173]
["bitfinex","ETHUSD",1766450396097,11.62786239,3032.0,3031.2,4.0163]
["bitfinex","ETHUSD",1766450397318,8.3297,3032.0,3031.2,4.0163]
["bitfinex","ETHUSD",1766450397619,8.3297,3032.0,3031.2,4.8783]
["bitfinex","ETHUSD",1766450397816,6.3297,3032.7,3031.4,4.0144]
["bitfinex","ETHUSD",1766450397996,8.3297,3032.4,3031.4,4.50204]
["bitfinex","ETHUSD",1766450398622,2.0,3032.3,3031.4,4.50204]
["bitfinex","ETHUSD",1766450398925,8.3297,3032.3,3031.4,4.50204]
["bitfinex","ETHUSD",1766450400014,11.62720998,3032.6,3031.7,0.0586]
["bitfinex","ETHUSD",1766450400314,2.0,3032.5,3031.7,4.0124]
["bitfinex","ETHUSD",1766450400612,6.3297,3032.9,3032.0,0.056]
["bitfinex","ETHUSD",1766450400914,9.62687578,3032.9,3032.1,3.9556]
["bitfinex","ETHUSD",1766450401083,6.3297,3032.9,3032.1,4.35676]
["bitfinex","ETHUSD",1766450401284,9.62688621,3032.9,3032.1,4.41006]
["bitfinex","ETHUSD",1766450401483,3.29718621,3032.9,3032.1,5.27206]
["bitfinex","ETHUSD",1766450401683,9.62656875,3033.2,3032.3,4.0105]
["bitfinex","ETHUSD",1766450401886,5.29674645,3033.3,3032.5,0.0533]
["bitfinex","ETHUSD",1766450402198,6.5934929,3033.3,3032.5,1.26305]
["bitfinex","ETHUSD",1766450402404,8.3297,3033.1,3032.5,0.862]
["bitfinex","ETHUSD",1766450402717,2.002,3032.9,3032.2,3.9588]
["bitfinex","ETHUSD",1766450403015,2.002,3032.9,3032.1,0.40116]
["bitfinex","ETHUSD",1766450403016,8.3317,3032.9,3032.1,1.26316]
["bitfinex","ETHUSD",1766450403311,0.002,3032.9,3032.2,4.0069]
["bitfinex","ETHUSD",1766450403721,8.3317,3032.9,3032.2,3.9588]
["bitfinex","ETHUSD",1766450403918,8.3317,3032.9,3032.3,0.862]
["bitfinex","ETHUSD",1766450404288,11.62893083,3032.9,3032.3,0.862]
["bitfinex","ETHUSD",1766450404489,8.3297,3032.8,3032.0,3.962]
["bitfinex","ETHUSD",1766450404717,6.3297,3032.4,3031.4,0.0455]
["bitfinex","ETHUSD",1766450405039,6.3297,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1766450405323,2.0,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766450407311,6.6997,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766450407490,6.6997,3031.2,3029.9,0.001]
["bitfinex","ETHUSD",1766450407694,1.8935,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1766450407892,0.863,3030.5,3028.9,4.0123]
["bitfinex","ETHUSD",1766450408092,0.863,3030.5,3029.2,4.0113]
["bitfinex","ETHUSD",1766450408093,6.6997,3030.2,3029.2,4.0113]
["bitfinex","ETHUSD",1766450408315,8.5932,3030.1,3029.2,4.0113]
["bitfinex","ETHUSD",1766450408520,1.8935,3030.4,3028.9,0.863]
["bitfinex","ETHUSD",1766450408755,3.29946199,3030.8,3029.9,0.0359]
["bitfinex","ETHUSD",1766450409023,3.29946199,3030.8,3030.0,0.40105]
["bitfinex","ETHUSD",1766450409331,11.89256934,3030.9,3030.0,0.40105]
["bitfinex","ETHUSD",1766450409532,8.5932,3030.9,3030.0,3.976]
["bitfinex","ETHUSD",1766450409732,3.29904424,3031.2,3030.2,4.0093]
["bitfinex","ETHUSD",1766450409902,3.29904424,3031.2,3030.3,4.838]
["bitfinex","ETHUSD",1766450410226,1.8935,3030.8,3030.3,0.862]
["bitfinex","ETHUSD",1766450410414,6.6997,3030.9,3030.3,0.862]
["bitfinex","ETHUSD",1766450410616,11.892656,3030.9,3030.3,0.862]
["bitfinex","ETHUSD",1766450411307,8.5932,3030.9,3030.1,0.862]
["bitfinex","ETHUSD",1766450411507,9.9987538,3031.2,3030.1,4.8691]
["bitfinex","ETHUSD",1766450411705,3.29882675,3031.4,3030.5,3.9789]
["bitfinex","ETHUSD",1766450411706,1.8935,3031.4,3030.5,3.9789]
["bitfinex","ETHUSD",1766450411896,9.99842565,3031.5,3030.6,4.8691]
["bitfinex","ETHUSD",1766450412096,1.8935,3031.7,3030.7,4.49401]
["bitfinex","ETHUSD",1766450412324,3.30027733,3031.9,3030.9,4.0045]
["bitfinex","ETHUSD",1766450412542,3.30027733,3031.9,3030.1,0.0198393]
["bitfinex","ETHUSD",1766450412543,0.862,3030.9,3030.1,3.9803]
["bitfinex","ETHUSD",1766450412743,0.862,3030.9,3030.2,0.862]
["bitfinex","ETHUSD",1766450412913,0.862,3030.9,3030.3,1.34623]
["bitfinex","ETHUSD",1766450413242,15.1903764,3031.6,3030.4,3.9803]
["bitfinex","ETHUSD",1766450413541,6.5971764,3031.6,3030.6,3.1207]
["bitfinex","ETHUSD",1766450413725,8.5932,3031.5,3030.6,3.1207]
["bitfinex","ETHUSD",1766450414533,6.59761166,3031.4,3030.6,3.1207]
["bitfinex","ETHUSD",1766450414842,6.6997,3031.3,3030.1,0.9046]
["bitfinex","ETHUSD",1766450415143,8.5932,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1766450416521,3.29942729,3030.9,3029.9,0.001]
["bitfinex","ETHUSD",1766450416829,8.5932,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1766450417141,8.5932,3030.8,3029.9,0.40383]
["bitfinex","ETHUSD",1766450417735,6.6997,3030.8,3029.9,0.40383]
["bitfinex","ETHUSD",1766450418042,8.5932,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766450419017,0.0198393,3029.5,3028.4,0.001]
["bitfinex","ETHUSD",1766450419218,1.8935,3028.8,3027.1,3.1388]
["bitfinex","ETHUSD",1766450419417,8.5932,3028.6,3027.5,3.1688]
["bitfinex","ETHUSD",1766450419640,8.5932,3028.6,3027.6,3.48578]
["bitfinex","ETHUSD",1766450420117,7.5627,3028.9,3027.7,3.1688]
["bitfinex","ETHUSD",1766450420316,1.8935,3028.7,3027.7,3.1688]
["bitfinex","ETHUSD",1766450420640,8.5932,3029.1,3027.9,3.1687]
["bitfinex","ETHUSD",1766450420821,8.5932,3029.1,3027.6,0.31698]
["bitfinex","ETHUSD",1766450420822,8.5932,3029.1,3028.1,3.141]
["bitfinex","ETHUSD",1766450421145,11.89453736,3029.1,3028.2,0.31687]
["bitfinex","ETHUSD",1766450421641,13.30237472,3029.1,3028.2,0.31687]
["bitfinex","ETHUSD",1766450421812,1.8935,3029.0,3028.2,0.31687]
["bitfinex","ETHUSD",1766450422430,8.5932,3029.0,3028.2,0.31687]
["bitfinex","ETHUSD",1766450422628,8.5932,3029.0,3028.0,0.0277]
["bitfinex","ETHUSD",1766450423041,11.89462657,3029.0,3028.0,0.0277]
["bitfinex","ETHUSD",1766450423642,11.89462657,3029.0,3028.0,3.1753]
["bitfinex","ETHUSD",1766450423851,8.5932,3028.8,3027.8,0.862]
["bitfinex","ETHUSD",1766450424156,8.5932,3028.9,3027.7,0.862]
["bitfinex","ETHUSD",1766450424324,6.6997,3028.9,3027.7,0.862]
["bitfinex","ETHUSD",1766450424520,6.6997,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1766450424721,1.8935,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1766450424952,5.19618067,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1766450425151,11.89588067,3027.9,3027.0,3.0518]
["bitfinex","ETHUSD",1766450425348,11.89588067,3027.9,3027.0,3.35875]
["bitfinex","ETHUSD",1766450425349,8.5932,3027.9,3027.0,3.35875]
["bitfinex","ETHUSD",1766450425660,8.5932,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1766450426526,10.86602356,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1766450426761,6.6997,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1766450427048,8.5932,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1766450427252,3.30186516,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1766450427819,0.04127455,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1766450428326,3.30186516,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1766450429559,8.63447455,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1766450429768,8.5932,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1766450429972,6.6997,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1766450430140,8.5932,3028.1,3027.1,0.863]
["bitfinex","ETHUSD",1766450430460,6.6997,3028.1,3027.1,0.863]
["bitfinex","ETHUSD",1766450430667,8.4413,3028.0,3027.1,1.61664338]
["bitfinex","ETHUSD",1766450430864,1.8214,3027.9,3027.1,1.61664338]
["bitfinex","ETHUSD",1766450431233,1.8214,3027.9,3027.1,4.92002655]
["bitfinex","ETHUSD",1766450431559,6.6199,3028.0,3027.1,4.92002655]
["bitfinex","ETHUSD",1766450431760,9.92197188,3028.5,3027.4,3.0692]
["bitfinex","ETHUSD",1766450432055,6.6199,3028.5,3027.5,3.38041]
["bitfinex","ETHUSD",1766450432226,8.4413,3028.5,3027.5,3.38041]
["bitfinex","ETHUSD",1766450433163,11.74326692,3028.5,3027.5,3.38041]
["bitfinex","ETHUSD",1766450436160,8.3122,3028.4,3027.5,3.38041]
["bitfinex","ETHUSD",1766450436459,8.3122,3028.4,3027.5,3.37651]
["bitfinex","ETHUSD",1766450437156,11.61436854,3028.4,3027.5,3.37651]
["bitfinex","ETHUSD",1766450437358,11.61436854,3028.4,3027.6,0.337651]
["bitfinex","ETHUSD",1766450437563,8.3122,3028.3,3027.2,3.0831]
["bitfinex","ETHUSD",1766450438260,0.04127864,3028.2,3027.2,3.0831]
["bitfinex","ETHUSD",1766450438634,8.3122,3028.2,3027.3,0.863]
["bitfinex","ETHUSD",1766450439353,11.61450463,3028.2,3027.3,0.863]
["bitfinex","ETHUSD",1766450439759,11.61450463,3028.2,3027.3,4.16626593]
["bitfinex","ETHUSD",1766450439760,8.3122,3028.2,3027.3,4.16626593]
["bitfinex","ETHUSD",1766450439962,8.3122,3028.1,3027.4,0.72493659]
["bitfinex","ETHUSD",1766450440659,3.30229646,3028.2,3027.3,0.864]
["bitfinex","ETHUSD",1766450440660,1.8574,3028.0,3027.3,0.864]
["bitfinex","ETHUSD",1766450440840,1.8574,3027.8,3027.3,0.864]
["bitfinex","ETHUSD",1766450441641,3.30274159,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1766450441955,8.3122,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766450444237,8.3122,3027.7,3026.6,3.30399235]
["bitfinex","ETHUSD",1766450444238,6.4548,3027.6,3026.5,6.40113684]
["bitfinex","ETHUSD",1766450444436,6.4548,3027.6,3026.6,0.64011368]
["bitfinex","ETHUSD",1766450444640,6.4548,3027.6,3026.6,7.04184432]
["bitfinex","ETHUSD",1766450444841,6.4548,3027.6,3026.6,3.73781368]
["bitfinex","ETHUSD",1766450445052,6.49608819,3027.5,3026.6,3.0977]
["bitfinex","ETHUSD",1766450445341,6.49608819,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1766450445342,6.4548,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1766450445541,6.4548,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766450445843,6.4548,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766450446641,8.3122,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766450447068,6.4548,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766450447261,8.3122,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1766450447462,8.3122,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1766450447792,0.864,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766450448287,4.16728819,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766450448590,8.3122,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766450450275,0.864,3027.5,3026.6,3.1061]
["bitfinex","ETHUSD",1766450450481,1.8574,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766450450676,6.4548,3027.3,3026.6,0.33052559]
["bitfinex","ETHUSD",1766450450977,8.3122,3027.3,3026.6,0.33052559]
["bitfinex","ETHUSD",1766450451183,6.4548,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1766450451496,8.3122,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766450451787,0.864,3027.6,3026.5,0.001]
["bitfinex","ETHUSD",1766450451988,6.4548,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766450452175,8.3122,3027.3,3026.5,0.72859559]
["bitfinex","ETHUSD",1766450452880,1.8574,3027.2,3026.5,4.03274148]
["bitfinex","ETHUSD",1766450453486,6.4548,3027.3,3026.5,7.14524148]
["bitfinex","ETHUSD",1766450453685,6.4548,3027.3,3026.5,3.84109559]
["bitfinex","ETHUSD",1766450454355,6.4548,3027.3,3026.5,3.1135]
["bitfinex","ETHUSD",1766450455775,8.3122,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1766450456578,6.4548,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1766450456779,1.8574,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1766450457261,8.3122,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1766450457461,1.8574,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1766450457661,8.3122,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1766450458263,1.8574,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1766450458581,8.3122,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1766450458803,8.3122,3027.4,3026.5,3.1211]
["bitfinex","ETHUSD",1766450458968,8.3122,3027.4,3026.6,3.43221]
["bitfinex","ETHUSD",1766450459287,1.8574,3027.3,3026.6,3.43221]
["bitfinex","ETHUSD",1766450459454,6.4548,3027.5,3026.6,0.31211]
["bitfinex","ETHUSD",1766450459658,8.3122,3027.4,3026.5,0.864]
["bitfinex","ETHUSD",1766450460285,4.16696091,3027.6,3026.5,0.864]
["bitfinex","ETHUSD",1766450460492,8.3122,3027.4,3026.5,0.864]
["bitfinex","ETHUSD",1766450461263,8.3122,3027.4,3026.6,3.123]
["bitfinex","ETHUSD",1766450461484,6.4548,3027.4,3026.6,3.85210944]
["bitfinex","ETHUSD",1766450461685,1.8574,3027.3,3026.6,3.85210944]
["bitfinex","ETHUSD",1766450462393,9.1762,3027.6,3026.6,3.85210944]
["bitfinex","ETHUSD",1766450462693,1.8574,3027.5,3026.6,3.85210944]
["bitfinex","ETHUSD",1766450462990,1.8574,3027.5,3026.7,1.13243505]
["bitfinex","ETHUSD",1766450463189,1.8574,3027.5,3026.7,3.1257]
["bitfinex","ETHUSD",1766450463367,6.4548,3027.3,3026.6,0.72910944]
["bitfinex","ETHUSD",1766450463568,6.60617328,3027.5,3026.5,0.864]
["bitfinex","ETHUSD",1766450463772,6.4548,3027.2,3026.5,0.864]
["bitfinex","ETHUSD",1766450463959,8.3122,3027.2,3026.5,0.864]
["bitfinex","ETHUSD",1766450464365,8.3122,3027.2,3026.5,4.16813699]
["bitfinex","ETHUSD",1766450466561,8.3122,3027.2,3026.5,0.864]
["bitfinex","ETHUSD",1766450466761,8.3122,3027.2,3026.5,1.59354145]
["bitfinex","ETHUSD",1766450467179,8.3122,3027.2,3026.5,4.72614145]
["bitfinex","ETHUSD",1766450467391,3.30516639,3027.4,3026.6,3.1339]
["bitfinex","ETHUSD",1766450467392,1.7637,3027.4,3026.6,3.1339]
["bitfinex","ETHUSD",1766450469796,8.515,3027.4,3026.6,3.1339]
["bitfinex","ETHUSD",1766450470171,11.81817998,3027.4,3026.6,3.1339]
["bitfinex","ETHUSD",1766450470491,8.515,3027.4,3026.6,3.1339]
["bitfinex","ETHUSD",1766450471192,11.81818162,3027.4,3026.6,3.1339]
["bitfinex","ETHUSD",1766450471369,1.7617,3027.3,3026.6,3.1339]
["bitfinex","ETHUSD",1766450471569,8.513,3027.3,3026.6,3.1339]
["bitfinex","ETHUSD",1766450472496,3.30518162,3027.4,3026.5,0.73054145]
["bitfinex","ETHUSD",1766450472696,6.64971762,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1766450472994,1.7617,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1766450473373,6.7513,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766450473599,1.7617,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766450473766,0.002,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1766450473767,0.002,3027.4,3026.5,3.1425]
["bitfinex","ETHUSD",1766450473967,0.002,3027.2,3026.7,3.1415]
["bitfinex","ETHUSD",1766450478099,0.002,3027.2,3026.7,6.44542439]
["bitfinex","ETHUSD",1766450478301,0.002,3027.2,3026.7,3.1415]
["bitfinex","ETHUSD",1766450478805,0.002,3027.2,3026.7,6.44541746]
["bitfinex","ETHUSD",1766450479202,0.002,3027.2,3026.8,3.1472]
["bitfinex","ETHUSD",1766450480707,8.513,3027.1,3026.6,0.31425]
["bitfinex","ETHUSD",1766450480885,8.513,3027.1,3026.5,4.16812175]
["bitfinex","ETHUSD",1766450481081,0.002,3027.2,3026.7,3.1494]
["bitfinex","ETHUSD",1766450481288,0.002,3027.2,3026.8,3.1506]
["bitfinex","ETHUSD",1766450482377,0.002,3027.4,3026.8,3.1506]
["bitfinex","ETHUSD",1766450483309,8.513,3027.8,3027.0,3.1527]
["bitfinex","ETHUSD",1766450483692,6.7513,3027.8,3026.5,1.98924736]
["bitfinex","ETHUSD",1766450483904,6.7513,3027.4,3026.5,0.864]
["bitfinex","ETHUSD",1766450484208,0.0198393,3027.8,3026.5,0.864]
["bitfinex","ETHUSD",1766450484209,8.513,3027.3,3026.5,0.864]
["bitfinex","ETHUSD",1766450484389,8.513,3027.3,3026.6,3.1538]
["bitfinex","ETHUSD",1766450484588,8.513,3027.3,3026.7,3.30385923]
["bitfinex","ETHUSD",1766450486491,1.7617,3027.5,3026.7,6.45965923]
["bitfinex","ETHUSD",1766450486691,1.7617,3027.5,3026.8,0.97636944]
["bitfinex","ETHUSD",1766450487107,8.513,3027.5,3026.8,0.97636944]
["bitfinex","ETHUSD",1766450487777,6.60568086,3027.7,3026.8,0.97636944]
["bitfinex","ETHUSD",1766450488012,6.60568086,3027.7,3026.6,3.78]
["bitfinex","ETHUSD",1766450488013,1.7617,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766450488214,1.7617,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1766450488511,1.7617,3027.1,3026.5,0.40309]
["bitfinex","ETHUSD",1766450489212,6.7513,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1766450489412,1.7617,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1766450490005,6.7513,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1766450490206,1.7617,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1766450490411,1.7617,3026.4,3025.8,0.864]
["bitfinex","ETHUSD",1766450490628,6.7513,3026.5,3025.8,0.864]
["bitfinex","ETHUSD",1766450490810,6.7255,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766450491016,6.7255,3026.3,3025.6,3.30503266]
["bitfinex","ETHUSD",1766450491225,8.5336,3026.3,3025.6,3.30503266]
["bitfinex","ETHUSD",1766450491512,1.8081,3026.2,3025.6,3.30503266]
["bitfinex","ETHUSD",1766450491683,1.8081,3026.2,3025.6,0.66113019]
["bitfinex","ETHUSD",1766450492441,8.5336,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1766450492728,3.30448949,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1766450492729,8.5336,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1766450492930,8.5336,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1766450493113,6.7255,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1766450493423,8.5336,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1766450493790,8.5336,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1766450494124,8.5336,3025.5,3025.2,0.001]
["bitfinex","ETHUSD",1766450494324,8.5336,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1766450494325,0.8848393,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1766450494628,0.865,3025.7,3024.3,3.1691]
["bitfinex","ETHUSD",1766450494788,6.7255,3025.4,3024.3,3.1691]
["bitfinex","ETHUSD",1766450494993,1.8081,3025.1,3024.4,4.04023542]
["bitfinex","ETHUSD",1766450495201,8.5336,3025.1,3024.4,4.04023542]
["bitfinex","ETHUSD",1766450495734,8.5336,3025.1,3024.4,0.73386935]
["bitfinex","ETHUSD",1766450496236,8.5336,3025.1,3024.4,4.0402873]
["bitfinex","ETHUSD",1766450496415,8.5336,3025.1,3024.4,0.73386935]
["bitfinex","ETHUSD",1766450496623,6.7505,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766450496836,8.6026,3025.2,3024.3,0.001]
["bitfinex","ETHUSD",1766450497136,8.6026,3025.2,3024.3,3.1722]
["bitfinex","ETHUSD",1766450497286,1.8521,3025.1,3024.3,3.1722]
["bitfinex","ETHUSD",1766450497492,8.6026,3025.1,3024.3,3.1722]
["bitfinex","ETHUSD",1766450497723,1.8521,3025.0,3024.3,6.4787131]
["bitfinex","ETHUSD",1766450498025,6.7505,3025.1,3024.4,3.30735193]
["bitfinex","ETHUSD",1766450498235,3.30525593,3025.5,3024.4,3.95530712]
["bitfinex","ETHUSD",1766450498448,3.30525593,3025.5,3024.4,3.30735193]
["bitfinex","ETHUSD",1766450498585,6.7505,3025.2,3024.4,3.30735193]
["bitfinex","ETHUSD",1766450498792,8.6026,3025.1,3024.4,3.30735193]
["bitfinex","ETHUSD",1766450499299,8.6026,3025.4,3024.4,9.78779287]
["bitfinex","ETHUSD",1766450499504,0.865,3025.6,3024.4,9.78779287]
["bitfinex","ETHUSD",1766450499685,1.8521,3025.4,3024.5,0.97887929]
["bitfinex","ETHUSD",1766450499888,1.8521,3025.2,3024.5,0.97887929]
["bitfinex","ETHUSD",1766450500084,8.6026,3025.2,3024.5,0.97887929]
["bitfinex","ETHUSD",1766450500288,8.6026,3025.2,3024.5,4.28518235]
["bitfinex","ETHUSD",1766450501332,8.6026,3025.5,3024.6,3.1749]
["bitfinex","ETHUSD",1766450501513,8.6026,3025.5,3024.7,4.2524414]
["bitfinex","ETHUSD",1766450502188,8.6026,3025.5,3024.7,7.55855139]
["bitfinex","ETHUSD",1766450502408,4.1701436,3025.6,3024.7,1.0766414]
["bitfinex","ETHUSD",1766450502616,1.8521,3025.0,3024.5,0.864]
["bitfinex","ETHUSD",1766450503016,8.6026,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766450503807,6.7505,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1766450504036,1.8521,3025.2,3024.4,3.1776]
["bitfinex","ETHUSD",1766450504602,8.6026,3025.2,3024.4,6.48402856]
["bitfinex","ETHUSD",1766450504806,8.6026,3025.2,3024.4,7.21893142]
["bitfinex","ETHUSD",1766450505049,8.6026,3025.3,3024.4,3.91250286]
["bitfinex","ETHUSD",1766450505222,6.7505,3025.3,3024.4,3.1776]
["bitfinex","ETHUSD",1766450505414,1.8521,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1766450505742,0.0198393,3025.3,3024.3,0.001]
["bitfinex","ETHUSD",1766450505743,8.6026,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766450505913,8.6026,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766450506444,1.8521,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766450507643,6.7505,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766450507843,8.6026,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766450509638,0.002,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1766450509843,6.7505,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766450510040,8.6026,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766450510846,1.8521,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1766450511047,1.8521,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766450511365,8.6026,3024.6,3023.8,4.17102649]
["bitfinex","ETHUSD",1766450511523,8.6026,3024.5,3023.8,4.17102649]
["bitfinex","ETHUSD",1766450511716,3.30607701,3024.8,3023.7,3.30716532]
["bitfinex","ETHUSD",1766450511916,6.7505,3024.5,3023.7,3.30716189]
["bitfinex","ETHUSD",1766450512122,1.8521,3024.3,3023.7,4.17116189]
["bitfinex","ETHUSD",1766450512422,1.8521,3024.3,3023.7,0.864]
["bitfinex","ETHUSD",1766450512962,6.7505,3024.4,3023.8,3.30709703]
["bitfinex","ETHUSD",1766450513329,8.6026,3024.4,3023.8,3.30709703]
["bitfinex","ETHUSD",1766450513531,0.865,3024.8,3023.9,3.1872]
["bitfinex","ETHUSD",1766450513731,8.6026,3025.0,3023.9,3.1872]
["bitfinex","ETHUSD",1766450514341,1.8521,3024.9,3023.9,3.1872]
["bitfinex","ETHUSD",1766450514541,1.8521,3024.9,3024.1,3.188]
["bitfinex","ETHUSD",1766450514854,8.6026,3024.9,3024.2,0.4052]
["bitfinex","ETHUSD",1766450515364,8.6026,3024.9,3024.2,3.71184845]
["bitfinex","ETHUSD",1766450516553,1.8541,3025.1,3024.3,3.1895]
["bitfinex","ETHUSD",1766450516756,6.7505,3025.0,3024.2,3.71184845]
["bitfinex","ETHUSD",1766450516945,8.6026,3024.9,3024.2,3.71184845]
["bitfinex","ETHUSD",1766450517538,0.002,3025.1,3024.3,0.78825648]
["bitfinex","ETHUSD",1766450517839,3.32449319,3026.1,3024.3,3.97845648]
["bitfinex","ETHUSD",1766450517840,1.8521,3026.0,3024.3,3.97845648]
["bitfinex","ETHUSD",1766450518044,1.8521,3025.4,3024.3,3.97845648]
["bitfinex","ETHUSD",1766450518680,1.8521,3025.4,3024.5,3.189]
["bitfinex","ETHUSD",1766450518965,0.865,3025.8,3024.7,3.189]
["bitfinex","ETHUSD",1766450518966,1.8521,3025.6,3024.7,3.189]
["bitfinex","ETHUSD",1766450519145,1.8521,3025.5,3024.8,0.64952223]
["bitfinex","ETHUSD",1766450519467,8.6026,3025.5,3024.8,0.64952223]
["bitfinex","ETHUSD",1766450519763,8.6026,3025.7,3024.8,3.83922223]
["bitfinex","ETHUSD",1766450519933,0.865,3025.8,3024.8,3.83922223]
["bitfinex","ETHUSD",1766450520133,8.6026,3026.0,3025.0,3.1897]
["bitfinex","ETHUSD",1766450520360,12.77231745,3026.0,3025.0,3.1897]
["bitfinex","ETHUSD",1766450520964,8.6026,3025.9,3025.0,3.1897]
["bitfinex","ETHUSD",1766450521762,1.8521,3025.8,3025.0,3.1897]
["bitfinex","ETHUSD",1766450521947,8.6026,3025.8,3025.1,3.1911]
["bitfinex","ETHUSD",1766450523249,8.6026,3025.8,3025.2,3.30556657]
["bitfinex","ETHUSD",1766450523962,1.8521,3025.8,3025.2,3.30556657]
["bitfinex","ETHUSD",1766450524141,0.002,3025.9,3025.3,3.1925]
["bitfinex","ETHUSD",1766450525476,0.002,3025.9,3025.3,6.4979506]
["bitfinex","ETHUSD",1766450528259,0.002,3025.9,3025.4,3.1959]
["bitfinex","ETHUSD",1766450529249,0.002,3025.9,3025.5,3.1965]
["bitfinex","ETHUSD",1766450529758,0.002,3025.9,3025.5,6.50165742]
["bitfinex","ETHUSD",1766450530375,0.002,3025.9,3025.5,3.30515742]
["bitfinex","ETHUSD",1766450530576,0.002,3026.4,3025.6,3.1977]
["bitfinex","ETHUSD",1766450531952,0.002,3026.4,3025.8,3.1982]
["bitfinex","ETHUSD",1766450532153,0.002,3026.4,3025.8,4.17902406]
["bitfinex","ETHUSD",1766450532382,0.002,3026.4,3025.9,3.1987]
["bitfinex","ETHUSD",1766450533151,0.865,3026.8,3025.9,3.1987]
["bitfinex","ETHUSD",1766450533574,8.2642,3026.7,3025.9,3.1987]
["bitfinex","ETHUSD",1766450533773,6.4996,3026.7,3025.9,3.1987]
["bitfinex","ETHUSD",1766450534083,1.7646,3026.6,3025.9,4.27765647]
["bitfinex","ETHUSD",1766450534386,1.7646,3026.6,3025.9,7.5823769]
["bitfinex","ETHUSD",1766450534979,6.4996,3026.7,3026.0,3.1998]
["bitfinex","ETHUSD",1766450536169,8.2642,3026.9,3026.0,6.50446708]
["bitfinex","ETHUSD",1766450536376,1.7646,3026.8,3026.0,6.50446708]
["bitfinex","ETHUSD",1766450536569,3.30361346,3027.0,3026.0,7.67969876]
["bitfinex","ETHUSD",1766450536770,1.7646,3026.8,3026.0,7.67969876]
["bitfinex","ETHUSD",1766450536972,1.7646,3026.6,3026.0,7.67969876]
["bitfinex","ETHUSD",1766450538985,1.7646,3026.5,3026.0,1.17523168]
["bitfinex","ETHUSD",1766450539191,1.7646,3026.5,3025.9,0.864]
["bitfinex","ETHUSD",1766450539486,6.4996,3026.2,3025.3,3.2022]
["bitfinex","ETHUSD",1766450539784,8.2642,3026.0,3025.3,4.0662]
["bitfinex","ETHUSD",1766450539985,8.2642,3026.0,3025.6,3.30506463]
["bitfinex","ETHUSD",1766450540490,8.2642,3026.0,3025.7,3.30500575]
["bitfinex","ETHUSD",1766450540671,3.30395994,3026.7,3025.7,3.30500575]
["bitfinex","ETHUSD",1766450540872,6.4996,3026.7,3025.6,3.2027]
["bitfinex","ETHUSD",1766450541071,8.2642,3026.7,3025.6,3.2027]
["bitfinex","ETHUSD",1766450541278,1.7646,3026.6,3025.6,3.2027]
["bitfinex","ETHUSD",1766450541488,8.2642,3026.2,3025.4,9.8138961]
["bitfinex","ETHUSD",1766450541793,8.2642,3026.2,3025.5,1.84538961]
["bitfinex","ETHUSD",1766450542287,8.2642,3026.2,3025.5,4.18458961]
["bitfinex","ETHUSD",1766450542492,8.2662,3026.0,3025.2,3.2037]
["bitfinex","ETHUSD",1766450542671,8.2662,3026.0,3025.3,0.864]
["bitfinex","ETHUSD",1766450543268,8.2662,3026.0,3025.3,4.1693878]
["bitfinex","ETHUSD",1766450543596,8.2662,3026.0,3025.5,3.30522948]
["bitfinex","ETHUSD",1766450544474,8.2662,3026.0,3025.3,4.0686]
["bitfinex","ETHUSD",1766450544664,8.2662,3026.0,3025.3,7.37402056]
["bitfinex","ETHUSD",1766450544865,8.2662,3026.0,3025.3,4.0686]
["bitfinex","ETHUSD",1766450545069,8.2662,3026.0,3025.3,7.37404483]
["bitfinex","ETHUSD",1766450545302,8.2662,3026.0,3025.3,6.51004483]
["bitfinex","ETHUSD",1766450545478,8.2662,3026.0,3025.3,7.37404483]
["bitfinex","ETHUSD",1766450546004,0.002,3026.0,3025.3,4.16944483]
["bitfinex","ETHUSD",1766450546300,0.002,3026.0,3025.4,3.2052]
["bitfinex","ETHUSD",1766450546468,0.002,3026.0,3025.5,3.3052388]
["bitfinex","ETHUSD",1766450546668,0.002,3026.0,3025.5,3.2056]
["bitfinex","ETHUSD",1766450547285,0.002,3026.0,3025.4,4.16931203]
["bitfinex","ETHUSD",1766450547498,0.002,3026.0,3025.4,7.37551203]
["bitfinex","ETHUSD",1766450547698,0.002,3026.0,3025.0,3.2072]
["bitfinex","ETHUSD",1766450547699,1.7646,3025.8,3025.0,3.2072]
["bitfinex","ETHUSD",1766450547901,0.002,3026.0,3025.1,3.2062]
["bitfinex","ETHUSD",1766450548067,0.002,3026.0,3025.5,3.2062]
["bitfinex","ETHUSD",1766450548701,0.002,3026.0,3025.6,6.51172956]
["bitfinex","ETHUSD",1766450549003,8.2642,3026.3,3025.6,7.57982497]
["bitfinex","ETHUSD",1766450549189,8.2642,3026.2,3025.4,0.864]
["bitfinex","ETHUSD",1766450549497,8.2642,3026.2,3025.5,3.30523786]
["bitfinex","ETHUSD",1766450550070,3.3041553,3026.5,3025.5,3.30523786]
["bitfinex","ETHUSD",1766450550301,0.865,3026.6,3025.5,3.30523786]
["bitfinex","ETHUSD",1766450550302,8.2642,3026.2,3025.5,3.30523786]
["bitfinex","ETHUSD",1766450550671,1.8207,3026.1,3025.3,0.864]
["bitfinex","ETHUSD",1766450550875,1.8207,3025.9,3025.3,0.864]
["bitfinex","ETHUSD",1766450551093,1.8207,3025.9,3025.2,0.864]
["bitfinex","ETHUSD",1766450551373,8.4103,3025.9,3025.2,0.864]
["bitfinex","ETHUSD",1766450555799,6.5896,3025.9,3025.2,0.864]
["bitfinex","ETHUSD",1766450556008,8.1504,3025.8,3025.2,0.864]
["bitfinex","ETHUSD",1766450556607,8.1524,3026.4,3025.3,3.2089]
["bitfinex","ETHUSD",1766450556783,1.7399,3026.2,3025.3,3.2089]
["bitfinex","ETHUSD",1766450556982,3.3062697,3026.4,3025.4,5.90478264]
["bitfinex","ETHUSD",1766450556983,8.1524,3026.4,3025.4,5.90478264]
["bitfinex","ETHUSD",1766450557287,8.1504,3026.3,3025.5,3.2089]
["bitfinex","ETHUSD",1766450557705,8.1504,3026.1,3025.2,4.90720625]
["bitfinex","ETHUSD",1766450558000,3.30442153,3026.3,3025.3,4.38665399]
["bitfinex","ETHUSD",1766450558206,8.1504,3026.1,3025.3,1.08119889]
["bitfinex","ETHUSD",1766450558379,8.1504,3025.9,3025.3,3.30545183]
["bitfinex","ETHUSD",1766450559106,8.1504,3025.9,3025.2,0.73766711]
["bitfinex","ETHUSD",1766450559309,8.1504,3025.8,3025.1,4.0738]
["bitfinex","ETHUSD",1766450559606,6.4105,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766450559804,6.4105,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1766450560107,1.7399,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1766450560306,8.1504,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1766450560481,1.7399,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1766450560799,8.1504,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1766450561397,0.865,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1766450561603,9.0154,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1766450561799,8.1504,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1766450562193,1.7399,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1766450562697,6.4105,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1766450563022,8.1504,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1766450563319,6.4105,3025.2,3024.7,4.17003988]
["bitfinex","ETHUSD",1766450563530,1.7399,3025.1,3024.7,4.17003988]
["bitfinex","ETHUSD",1766450565094,1.7399,3025.1,3024.7,0.864]
["bitfinex","ETHUSD",1766450565715,1.7399,3025.1,3024.7,4.17010626]
["bitfinex","ETHUSD",1766450565922,6.4105,3025.2,3024.7,4.17010626]
["bitfinex","ETHUSD",1766450566609,1.7399,3025.3,3024.7,3.30610626]
["bitfinex","ETHUSD",1766450566809,1.7399,3025.3,3024.7,6.51980626]
["bitfinex","ETHUSD",1766450567011,8.1504,3025.5,3024.8,3.2137]
["bitfinex","ETHUSD",1766450568426,6.4105,3025.5,3024.8,3.2137]
["bitfinex","ETHUSD",1766450568621,8.1504,3025.4,3024.8,3.2137]
["bitfinex","ETHUSD",1766450568828,8.1504,3025.4,3024.7,3.30610626]
["bitfinex","ETHUSD",1766450569226,1.7399,3025.3,3024.7,3.30610626]
["bitfinex","ETHUSD",1766450569429,8.1504,3025.3,3024.6,7.38559682]
["bitfinex","ETHUSD",1766450569798,8.1504,3025.3,3024.7,3.30610338]
["bitfinex","ETHUSD",1766450569993,8.1504,3025.3,3024.8,5.90681759]
["bitfinex","ETHUSD",1766450570316,8.1504,3025.5,3024.8,12.42800986]
["bitfinex","ETHUSD",1766450571300,9.21161946,3025.9,3024.6,0.001]
["bitfinex","ETHUSD",1766450571632,6.4105,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766450571836,1.7399,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1766450572035,8.1504,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1766450573430,1.7399,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1766450573749,1.7399,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766450574037,8.1504,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766450574233,0.865,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1766450574535,8.1504,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1766450574927,1.7399,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1766450575127,8.1504,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1766450575314,8.1504,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1766450575640,4.1703644,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1766450575827,6.4105,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766450576026,8.1504,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766450577640,8.1504,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1766450580920,6.4105,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1766450581226,0.865,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1766450581453,0.97865256,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1766450581636,7.38915256,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1766450581943,7.38915256,3025.2,3024.6,3.2199]
["bitfinex","ETHUSD",1766450582757,7.38915256,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1766450583855,6.4105,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1766450584016,8.1504,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1766450584642,0.865,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1766450584820,6.4105,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766450585547,8.1504,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766450587845,8.1504,3025.1,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450588023,8.4638,3025.3,3024.6,9.62341759]
["bitfinex","ETHUSD",1766450588436,0.04131958,3025.2,3024.6,9.62341759]
["bitfinex","ETHUSD",1766450588636,0.04131958,3025.2,3024.7,1.29306803]
["bitfinex","ETHUSD",1766450588845,8.4638,3025.3,3024.7,1.29306803]
["bitfinex","ETHUSD",1766450589333,0.04131958,3025.2,3024.7,1.29306803]
["bitfinex","ETHUSD",1766450589533,8.4638,3025.3,3024.7,1.29306803]
["bitfinex","ETHUSD",1766450593745,1.771,3025.3,3024.7,1.29306803]
["bitfinex","ETHUSD",1766450593967,1.771,3025.1,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450594139,6.6928,3025.4,3024.6,9.21402079]
["bitfinex","ETHUSD",1766450594341,8.4638,3025.2,3024.6,9.21402079]
["bitfinex","ETHUSD",1766450594540,3.30724666,3025.5,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450594743,1.771,3025.3,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450595057,8.4638,3025.1,3024.6,9.21403739]
["bitfinex","ETHUSD",1766450595825,8.4638,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1766450596032,6.6928,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1766450596232,8.4638,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766450596440,6.6928,3025.1,3024.6,4.22871559]
["bitfinex","ETHUSD",1766450597139,8.4638,3025.1,3024.6,4.22871559]
["bitfinex","ETHUSD",1766450597835,0.002,3025.5,3024.8,5.90681759]
["bitfinex","ETHUSD",1766450598037,8.4638,3026.1,3025.4,5.90681759]
["bitfinex","ETHUSD",1766450598444,8.4658,3026.0,3025.4,5.90681759]
["bitfinex","ETHUSD",1766450598964,6.6928,3025.9,3025.1,5.90681759]
["bitfinex","ETHUSD",1766450599158,1.771,3025.6,3025.2,0.864]
["bitfinex","ETHUSD",1766450599328,8.4638,3025.6,3025.1,5.90681759]
["bitfinex","ETHUSD",1766450599532,8.4638,3025.6,3025.2,0.864]
["bitfinex","ETHUSD",1766450599533,1.771,3025.6,3025.2,0.864]
["bitfinex","ETHUSD",1766450599837,8.4638,3025.8,3025.2,0.864]
["bitfinex","ETHUSD",1766450600041,8.4638,3025.8,3025.2,1.90906176]
["bitfinex","ETHUSD",1766450601473,8.4658,3025.8,3025.2,1.90906176]
["bitfinex","ETHUSD",1766450602571,8.4658,3025.8,3025.2,1.04506176]
["bitfinex","ETHUSD",1766450602872,8.4638,3025.5,3025.1,0.864]
["bitfinex","ETHUSD",1766450603248,8.4638,3025.5,3024.8,5.90681759]
["bitfinex","ETHUSD",1766450603567,1.771,3025.6,3024.8,5.90681759]
["bitfinex","ETHUSD",1766450603768,8.4638,3025.3,3024.8,5.90681759]
["bitfinex","ETHUSD",1766450603988,8.4638,3025.3,3024.9,0.79706434]
["bitfinex","ETHUSD",1766450605645,0.002,3025.8,3024.8,3.30594336]
["bitfinex","ETHUSD",1766450605846,0.002,3025.8,3024.8,12.87566095]
["bitfinex","ETHUSD",1766450606039,6.6928,3025.5,3024.8,12.87566095]
["bitfinex","ETHUSD",1766450606240,6.6928,3025.5,3024.7,0.864]
["bitfinex","ETHUSD",1766450606241,8.4638,3025.7,3024.6,0.92251099]
["bitfinex","ETHUSD",1766450606441,6.6928,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766450606644,3.30534805,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1766450606645,8.4638,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1766450608745,6.6928,3025.5,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450608987,4.17014666,3025.6,3025.0,5.90681759]
["bitfinex","ETHUSD",1766450608988,0.865,3025.6,3025.0,5.90681759]
["bitfinex","ETHUSD",1766450609346,4.170143,3025.6,3024.8,5.90681759]
["bitfinex","ETHUSD",1766450609547,4.170143,3025.6,3024.7,0.864]
["bitfinex","ETHUSD",1766450609853,6.6928,3025.3,3024.7,0.864]
["bitfinex","ETHUSD",1766450610176,1.771,3025.2,3024.7,0.864]
["bitfinex","ETHUSD",1766450611080,8.5466,3025.2,3024.7,0.864]
["bitfinex","ETHUSD",1766450611268,8.5466,3025.2,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450611466,3.30539875,3025.4,3024.7,0.9215119]
["bitfinex","ETHUSD",1766450611675,3.30539875,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1766450611676,8.4521,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1766450613164,1.6765,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1766450613360,8.4521,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766450613569,8.4521,3025.1,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450613767,8.4521,3025.1,3024.7,0.92151398]
["bitfinex","ETHUSD",1766450614162,6.7756,3025.5,3024.7,0.92151398]
["bitfinex","ETHUSD",1766450614367,8.4521,3025.3,3024.7,0.92151398]
["bitfinex","ETHUSD",1766450614761,8.4521,3025.2,3024.7,0.92151398]
["bitfinex","ETHUSD",1766450615084,6.7756,3025.0,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450615254,8.4521,3025.0,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450615675,8.5213,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1766450617987,1.7671,3025.4,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450618186,6.8448,3025.5,3024.6,0.001]
["bitfinex","ETHUSD",1766450618485,6.8448,3025.5,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450618785,1.7671,3025.2,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450619009,8.6119,3025.2,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450620170,6.8448,3025.5,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450620361,1.7671,3025.0,3024.6,5.90781759]
["bitfinex","ETHUSD",1766450621381,8.6119,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1766450629261,8.6119,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766450629262,6.8448,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766450629456,6.8448,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1766450629861,8.6119,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1766450630063,3.30557341,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1766450630264,1.7671,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1766450630594,8.6119,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766450634271,8.6119,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1766450634493,6.8448,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1766450634710,8.6119,3025.2,3024.5,3.5908]
["bitfinex","ETHUSD",1766450635701,1.7671,3025.1,3024.5,3.5908]
["bitfinex","ETHUSD",1766450635997,8.6119,3025.1,3024.5,3.5908]
["bitfinex","ETHUSD",1766450637367,8.6119,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1766450637566,8.6119,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766450637778,8.6119,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1766450640209,8.6119,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766450640715,6.8448,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1766450641023,6.8448,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766450641207,8.6119,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766450641410,6.8448,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1766450641718,1.7671,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766450641927,8.6119,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766450642509,8.6119,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766450642702,6.8448,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1766450643015,8.6119,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766450643215,0.865,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766450643422,8.6119,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766450643805,0.865,3024.6,3023.9,3.5739]
["bitfinex","ETHUSD",1766450644114,0.865,3024.6,3024.1,3.1809]
["bitfinex","ETHUSD",1766450644410,0.865,3024.6,3024.1,3.5722]
["bitfinex","ETHUSD",1766450644615,1.7671,3024.5,3023.8,3.5727]
["bitfinex","ETHUSD",1766450644817,8.6119,3024.5,3023.8,3.5727]
["bitfinex","ETHUSD",1766450645813,8.2151,3024.6,3023.8,3.5727]
["bitfinex","ETHUSD",1766450646128,1.7281,3024.3,3023.8,3.30808014]
["bitfinex","ETHUSD",1766450646687,0.865,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1766450646885,6.487,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766450647098,8.2151,3024.0,3023.5,3.30738262]
["bitfinex","ETHUSD",1766450647920,8.2151,3024.0,3023.6,3.30729743]
["bitfinex","ETHUSD",1766450648289,8.2151,3024.0,3023.4,6.48663179]
["bitfinex","ETHUSD",1766450648615,8.2151,3024.0,3023.5,0.864]
["bitfinex","ETHUSD",1766450649117,8.2151,3024.0,3023.5,3.30738519]
["bitfinex","ETHUSD",1766450649606,8.2151,3024.0,3023.5,4.17138519]
["bitfinex","ETHUSD",1766450649989,8.2151,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1766450655220,6.61203688,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1766450655390,1.7281,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766450655595,1.7281,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766450655815,8.2151,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766450657031,8.2151,3024.8,3023.9,3.1748]
["bitfinex","ETHUSD",1766450657242,8.2151,3024.8,3024.1,3.5479]
["bitfinex","ETHUSD",1766450658020,3.30782729,3025.0,3024.1,3.5479]
["bitfinex","ETHUSD",1766450658222,8.2151,3024.7,3024.1,3.5479]
["bitfinex","ETHUSD",1766450658396,0.002,3024.5,3024.1,3.5479]
["bitfinex","ETHUSD",1766450659098,0.002,3025.0,3024.1,3.5479]
["bitfinex","ETHUSD",1766450659099,0.002,3025.0,3024.3,0.368]
["bitfinex","ETHUSD",1766450659330,0.002,3025.0,3024.4,3.542]
["bitfinex","ETHUSD",1766450659697,8.2171,3025.0,3024.4,3.542]
["bitfinex","ETHUSD",1766450660099,8.2171,3025.0,3024.4,3.8962]
["bitfinex","ETHUSD",1766450660319,0.002,3025.0,3024.4,1.2182]
["bitfinex","ETHUSD",1766450660530,0.002,3025.0,3024.6,3.5381]
["bitfinex","ETHUSD",1766450661024,0.002,3025.0,3024.6,6.84429856]
["bitfinex","ETHUSD",1766450661535,0.002,3025.0,3024.5,3.30629653]
["bitfinex","ETHUSD",1766450662329,0.002,3025.0,3024.6,3.30621398]
["bitfinex","ETHUSD",1766450662500,0.002,3025.0,3024.6,3.30621036]
["bitfinex","ETHUSD",1766450663203,0.002,3025.0,3024.6,7.94169297]
["bitfinex","ETHUSD",1766450663403,0.002,3025.0,3024.7,3.5323]
["bitfinex","ETHUSD",1766450664708,6.487,3025.4,3024.7,3.5323]
["bitfinex","ETHUSD",1766450665031,6.487,3025.4,3024.8,3.5284]
["bitfinex","ETHUSD",1766450665335,8.2151,3025.4,3024.8,6.83435717]
["bitfinex","ETHUSD",1766450665512,8.2151,3025.4,3024.8,7.95854218]
["bitfinex","ETHUSD",1766450665714,0.002,3025.5,3024.9,3.5265]
["bitfinex","ETHUSD",1766450665909,0.002,3025.5,3025.1,3.1711]
["bitfinex","ETHUSD",1766450666237,0.002,3025.5,3025.2,3.5245]
["bitfinex","ETHUSD",1766450666415,0.002,3025.5,3024.9,3.5227]
["bitfinex","ETHUSD",1766450666612,0.002,3025.5,3025.0,4.73498459]
["bitfinex","ETHUSD",1766450668137,0.002,3025.5,3025.1,3.30567584]
["bitfinex","ETHUSD",1766450669340,0.002,3025.5,3025.0,8.90473615]
["bitfinex","ETHUSD",1766450670036,0.002,3025.5,3025.1,3.5171]
["bitfinex","ETHUSD",1766450670342,0.002,3025.8,3025.4,3.5151]
["bitfinex","ETHUSD",1766450670510,0.002,3026.0,3025.5,3.1668]
["bitfinex","ETHUSD",1766450671424,8.2175,3025.9,3025.4,2.46741768]
["bitfinex","ETHUSD",1766450671746,8.2175,3025.9,3025.1,6.81454085]
["bitfinex","ETHUSD",1766450671909,8.2175,3025.9,3025.3,0.864]
["bitfinex","ETHUSD",1766450672106,1.7529,3025.9,3025.4,3.30534805]
["bitfinex","ETHUSD",1766450672310,0.002,3026.0,3025.4,3.30534805]
["bitfinex","ETHUSD",1766450672637,0.002,3026.0,3025.4,10.1176961]
["bitfinex","ETHUSD",1766450672849,0.002,3026.0,3025.5,4.60516961]
["bitfinex","ETHUSD",1766450673026,0.002,3026.0,3025.5,1.09816961]
["bitfinex","ETHUSD",1766450673027,8.2175,3025.9,3025.5,1.09816961]
["bitfinex","ETHUSD",1766450673230,8.2175,3025.9,3025.3,4.16942467]
["bitfinex","ETHUSD",1766450673523,8.2175,3025.9,3025.3,3.30542467]
["bitfinex","ETHUSD",1766450674344,0.002,3026.0,3025.4,3.5035]
["bitfinex","ETHUSD",1766450674845,8.2195,3026.0,3025.4,3.5035]
["bitfinex","ETHUSD",1766450675142,1.7529,3025.9,3025.3,3.30542467]
["bitfinex","ETHUSD",1766450675357,1.7529,3025.9,3025.3,4.40328241]
["bitfinex","ETHUSD",1766450676947,1.7529,3025.9,3025.3,8.76678241]
["bitfinex","ETHUSD",1766450677760,6.4666,3026.0,3025.4,3.1642]
["bitfinex","ETHUSD",1766450678336,8.0742,3026.0,3025.4,3.1642]
["bitfinex","ETHUSD",1766450678537,6.7859,3025.8,3025.4,0.864]
["bitfinex","ETHUSD",1766450678759,8.3935,3025.8,3025.4,0.864]
["bitfinex","ETHUSD",1766450679370,8.3955,3026.0,3025.3,7.66532256]
["bitfinex","ETHUSD",1766450680765,8.3955,3026.0,3025.3,9.12424758]
["bitfinex","ETHUSD",1766450681765,8.3955,3026.0,3025.3,5.81882502]
["bitfinex","ETHUSD",1766450681971,8.3955,3026.0,3025.3,4.95482502]
["bitfinex","ETHUSD",1766450682138,8.3955,3026.0,3025.3,5.81882502]
["bitfinex","ETHUSD",1766450682766,8.3955,3026.0,3025.4,3.4889]
["bitfinex","ETHUSD",1766450682971,8.3955,3026.0,3025.5,0.91172403]
["bitfinex","ETHUSD",1766450683276,8.3935,3025.9,3025.4,0.864]
["bitfinex","ETHUSD",1766450686080,0.002,3026.0,3025.5,3.1616]
["bitfinex","ETHUSD",1766450686963,8.3955,3026.0,3025.5,3.1616]
["bitfinex","ETHUSD",1766450687169,8.3955,3026.0,3025.4,1.1862]
["bitfinex","ETHUSD",1766450687686,8.3935,3025.9,3025.4,0.864]
["bitfinex","ETHUSD",1766450687882,1.6076,3025.8,3025.4,0.864]
["bitfinex","ETHUSD",1766450688092,8.3935,3025.8,3025.4,0.864]
["bitfinex","ETHUSD",1766450688256,6.7859,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1766450688463,8.3935,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1766450692260,6.7859,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1766450692465,1.6076,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1766450692665,8.3935,3025.4,3025.0,0.864]
["bitfinex","ETHUSD",1766450693882,8.3935,3025.4,3025.0,4.16978283]
["bitfinex","ETHUSD",1766450695559,8.3935,3025.4,3025.0,4.17078283]
["bitfinex","ETHUSD",1766450696455,6.7859,3025.8,3025.0,4.17078283]
["bitfinex","ETHUSD",1766450696779,8.3935,3025.6,3025.0,4.17078283]
["bitfinex","ETHUSD",1766450696968,8.3935,3025.6,3025.0,7.63738283]
["bitfinex","ETHUSD",1766450697410,6.7859,3025.8,3025.1,3.465]
["bitfinex","ETHUSD",1766450697695,8.3935,3025.8,3025.1,3.465]
["bitfinex","ETHUSD",1766450697869,1.6076,3025.7,3025.1,6.77056851]
["bitfinex","ETHUSD",1766450698054,8.3935,3025.7,3025.1,6.77056851]
["bitfinex","ETHUSD",1766450698973,8.3955,3025.9,3025.2,3.4633]
["bitfinex","ETHUSD",1766450699176,0.002,3026.3,3025.6,3.4613]
["bitfinex","ETHUSD",1766450699485,8.3955,3026.3,3025.6,3.4613]
["bitfinex","ETHUSD",1766450700366,8.3955,3026.3,3025.7,3.30502032]
["bitfinex","ETHUSD",1766450700786,8.3955,3026.3,3025.7,6.46242032]
["bitfinex","ETHUSD",1766450701086,8.3955,3026.3,3025.7,6.76112032]
["bitfinex","ETHUSD",1766450701288,8.3955,3026.3,3025.8,0.67611203]
["bitfinex","ETHUSD",1766450701486,8.3955,3026.3,3025.7,3.4561]
["bitfinex","ETHUSD",1766450702052,8.3935,3025.9,3025.6,0.864]
["bitfinex","ETHUSD",1766450702397,8.3935,3025.9,3025.5,3.30521349]
["bitfinex","ETHUSD",1766450702687,6.7859,3025.9,3025.5,3.30521349]
["bitfinex","ETHUSD",1766450702884,8.3935,3025.9,3025.5,3.30521349]
["bitfinex","ETHUSD",1766450703089,8.3935,3026.2,3025.6,0.41692135]
["bitfinex","ETHUSD",1766450703783,6.7859,3026.2,3025.6,0.41692135]
["bitfinex","ETHUSD",1766450703987,1.6076,3026.0,3025.6,0.41692135]
["bitfinex","ETHUSD",1766450704759,8.3935,3026.0,3025.6,0.41692135]
["bitfinex","ETHUSD",1766450705894,6.7397,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766450706093,1.7286,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766450706262,1.7286,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766450706458,8.4683,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1766450707482,1.7286,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1766450707791,0.865,3026.0,3024.5,7.6025]
["bitfinex","ETHUSD",1766450707792,8.4683,3025.1,3024.5,7.6025]
["bitfinex","ETHUSD",1766450708091,8.4683,3025.1,3024.5,10.9088054]
["bitfinex","ETHUSD",1766450708288,8.4683,3025.1,3024.5,7.6025]
["bitfinex","ETHUSD",1766450708493,8.4683,3025.1,3024.5,10.90881751]
["bitfinex","ETHUSD",1766450708693,8.4683,3025.1,3024.5,12.09513116]
["bitfinex","ETHUSD",1766450708994,8.4683,3025.1,3024.5,12.95913116]
["bitfinex","ETHUSD",1766450709198,8.4683,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1766450710196,1.7286,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1766450710629,5.90537395,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1766450710786,6.7397,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766450711118,8.4683,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766450711599,6.7397,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1766450711802,8.4683,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1766450712169,3.30586908,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1766450712373,6.7397,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766450712606,8.4683,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766450713381,1.7286,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1766450713685,8.4683,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1766450714607,9.21138296,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1766450714908,6.7397,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766450715074,8.4683,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766450716472,1.7286,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766450720318,8.4683,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766450721512,8.4683,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766450725018,3.30625476,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766450725202,1.7286,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766450725402,8.4683,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766450727296,3.30615484,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1766450727598,6.7397,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766450727799,1.7286,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766450728191,8.4683,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766450728395,8.4703,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766450731936,0.002,3024.3,3023.8,7.86046848]
["bitfinex","ETHUSD",1766450732246,8.1,3024.6,3024.0,6.7663]
["bitfinex","ETHUSD",1766450732523,8.1,3024.9,3024.3,6.4456]
["bitfinex","ETHUSD",1766450733332,8.1,3024.9,3024.3,6.764]
["bitfinex","ETHUSD",1766450734599,1.6185,3024.8,3024.3,6.4456]
["bitfinex","ETHUSD",1766450735004,8.1,3024.8,3024.3,6.4456]
["bitfinex","ETHUSD",1766450735505,8.1,3024.8,3024.1,7.6236]
["bitfinex","ETHUSD",1766450735700,6.243,3024.7,3024.1,7.6236]
["bitfinex","ETHUSD",1766450735905,1.7466,3024.6,3024.1,7.3096]
["bitfinex","ETHUSD",1766450736902,1.7466,3024.6,3023.9,3.30695138]
["bitfinex","ETHUSD",1766450736903,6.243,3024.6,3023.9,3.30695138]
["bitfinex","ETHUSD",1766450737133,7.9896,3024.5,3024.0,1.30391199]
["bitfinex","ETHUSD",1766450737434,7.9896,3024.5,3024.0,1.30491199]
["bitfinex","ETHUSD",1766450737832,7.9896,3024.5,3024.0,4.61178676]
["bitfinex","ETHUSD",1766450738404,7.9896,3024.5,3024.0,3.74778676]
["bitfinex","ETHUSD",1766450738605,7.9896,3024.5,3024.0,4.61178676]
["bitfinex","ETHUSD",1766450738807,6.243,3024.5,3024.0,1.30491199]
["bitfinex","ETHUSD",1766450739008,1.7466,3024.6,3024.1,6.2291]
["bitfinex","ETHUSD",1766450739207,1.7466,3024.6,3024.1,7.3436188]
["bitfinex","ETHUSD",1766450739940,6.243,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766450740138,6.243,3024.5,3024.0,7.0941]
["bitfinex","ETHUSD",1766450741535,6.243,3024.5,3024.0,10.40095153]
["bitfinex","ETHUSD",1766450742124,1.7466,3024.6,3024.0,10.40095153]
["bitfinex","ETHUSD",1766450742326,1.7466,3024.6,3024.1,1.04009515]
["bitfinex","ETHUSD",1766450742641,1.7466,3024.6,3024.0,7.4214]
["bitfinex","ETHUSD",1766450743842,7.9896,3024.6,3024.0,7.4214]
["bitfinex","ETHUSD",1766450744525,1.7466,3024.4,3024.1,0.864]
["bitfinex","ETHUSD",1766450744729,7.9896,3024.4,3024.0,0.865]
["bitfinex","ETHUSD",1766450744911,7.9896,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766450745951,1.7466,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766450746124,7.9896,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766450746444,13.31722509,3024.4,3023.3,0.17632769]
["bitfinex","ETHUSD",1766450746653,7.9896,3024.2,3023.3,1.04032769]
["bitfinex","ETHUSD",1766450746863,1.7466,3023.8,3023.3,1.04032769]
["bitfinex","ETHUSD",1766450747030,7.9896,3023.8,3023.3,1.04032769]
["bitfinex","ETHUSD",1766450747365,12.51826509,3024.4,3023.3,0.17632769]
["bitfinex","ETHUSD",1766450747366,1.7466,3024.2,3023.3,0.17632769]
["bitfinex","ETHUSD",1766450747565,6.243,3023.7,3023.3,1.04032769]
["bitfinex","ETHUSD",1766450747851,0.866,3024.5,3023.3,4.34796577]
["bitfinex","ETHUSD",1766450748035,7.9896,3024.2,3023.6,6.2291]
["bitfinex","ETHUSD",1766450748233,1.7466,3023.9,3023.4,0.43489658]
["bitfinex","ETHUSD",1766450748438,0.41723169,3024.4,3023.3,0.17632769]
["bitfinex","ETHUSD",1766450748439,1.7466,3023.6,3023.3,0.17632769]
["bitfinex","ETHUSD",1766450748653,7.9896,3023.6,3023.3,0.17632769]
["bitfinex","ETHUSD",1766450749356,5.90537395,3024.0,3023.3,2.769e-05]
["bitfinex","ETHUSD",1766450749657,1.7466,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1766450749954,1.7466,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1766450750320,7.9896,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1766450750524,1.7466,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1766450751164,5.90537395,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1766450751165,1.7466,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1766450751728,7.9896,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1766450752954,0.866,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1766450753160,1.7466,3023.9,3023.1,6.7185]
["bitfinex","ETHUSD",1766450753461,6.243,3024.0,3023.1,6.7185]
["bitfinex","ETHUSD",1766450753626,7.9896,3023.8,3023.1,6.7185]
["bitfinex","ETHUSD",1766450753826,7.9896,3023.7,3023.1,6.7185]
["bitfinex","ETHUSD",1766450754029,1.04157577,3024.0,3023.1,6.7185]
["bitfinex","ETHUSD",1766450754030,7.9896,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1766450755035,6.243,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1766450755263,8.03094008,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1766450755461,0.43960037,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1766450755666,7.9896,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1766450756041,6.243,3024.1,3023.3,0.4827]
["bitfinex","ETHUSD",1766450756241,1.7466,3024.0,3023.4,6.2291]
["bitfinex","ETHUSD",1766450756441,7.9896,3024.0,3023.4,6.2291]
["bitfinex","ETHUSD",1766450757070,6.243,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1766450757259,1.7466,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1766450757663,7.9896,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1766450760602,8.8556,3024.3,3023.4,6.2291]
["bitfinex","ETHUSD",1766450760899,7.9896,3024.2,3023.5,6.2291]
["bitfinex","ETHUSD",1766450761098,6.243,3024.4,3023.7,6.7026]
["bitfinex","ETHUSD",1766450761257,6.243,3024.3,3023.6,0.865]
["bitfinex","ETHUSD",1766450761460,3.30622836,3024.6,3023.5,0.865]
["bitfinex","ETHUSD",1766450761680,1.7466,3024.2,3023.5,1.62158]
["bitfinex","ETHUSD",1766450761984,3.30622836,3024.6,3023.6,6.7008]
["bitfinex","ETHUSD",1766450762188,1.7466,3024.4,3023.7,6.2291]
["bitfinex","ETHUSD",1766450762367,7.9896,3024.4,3023.7,6.2291]
["bitfinex","ETHUSD",1766450762552,1.7466,3024.3,3023.7,6.2291]
["bitfinex","ETHUSD",1766450762966,1.7466,3024.2,3023.7,6.2291]
["bitfinex","ETHUSD",1766450765083,6.243,3024.3,3023.7,9.53623271]
["bitfinex","ETHUSD",1766450765381,6.243,3024.6,3023.8,6.6954]
["bitfinex","ETHUSD",1766450765686,7.9896,3024.5,3023.8,6.6954]
["bitfinex","ETHUSD",1766450765875,1.7186,3024.4,3023.8,6.6954]
["bitfinex","ETHUSD",1766450766289,1.7186,3024.7,3024.1,0.464]
["bitfinex","ETHUSD",1766450766584,0.002,3024.8,3024.2,8.07121]
["bitfinex","ETHUSD",1766450766773,6.8608,3024.5,3023.8,7.3373]
["bitfinex","ETHUSD",1766450766959,6.90213051,3024.4,3024.0,0.865]
["bitfinex","ETHUSD",1766450767160,3.30802773,3024.8,3023.6,7.3373]
["bitfinex","ETHUSD",1766450767161,8.5794,3024.3,3023.6,7.3373]
["bitfinex","ETHUSD",1766450767384,8.5794,3024.3,3023.7,7.7401]
["bitfinex","ETHUSD",1766450767684,8.5794,3024.3,3023.8,3.30707919]
["bitfinex","ETHUSD",1766450767984,1.7186,3024.3,3023.8,11.66367829]
["bitfinex","ETHUSD",1766450768481,1.7186,3024.3,3023.8,8.3565991]
["bitfinex","ETHUSD",1766450769470,1.7186,3024.3,3023.8,11.66369164]
["bitfinex","ETHUSD",1766450770303,1.7186,3024.3,3023.8,8.3565991]
["bitfinex","ETHUSD",1766450770689,6.8608,3024.3,3023.7,0.865]
["bitfinex","ETHUSD",1766450770878,8.5794,3024.2,3023.7,0.865]
["bitfinex","ETHUSD",1766450771197,8.5794,3024.2,3023.5,11.80401898]
["bitfinex","ETHUSD",1766450771501,1.7186,3024.0,3023.5,4.06391898]
["bitfinex","ETHUSD",1766450772495,6.8608,3024.4,3023.6,7.61241528]
["bitfinex","ETHUSD",1766450772701,8.5794,3024.3,3023.6,11.1801995]
["bitfinex","ETHUSD",1766450772879,0.002,3024.5,3023.5,3.30740196]
["bitfinex","ETHUSD",1766450773081,6.8608,3024.2,3023.5,3.30740196]
["bitfinex","ETHUSD",1766450773277,8.5794,3024.1,3023.5,6.8751]
["bitfinex","ETHUSD",1766450773605,1.7186,3024.1,3023.6,6.8751]
["bitfinex","ETHUSD",1766450773893,6.8608,3024.3,3023.6,6.8751]
["bitfinex","ETHUSD",1766450774104,8.5794,3024.3,3023.6,9.39137928]
["bitfinex","ETHUSD",1766450774407,0.002,3024.2,3023.6,12.69861916]
["bitfinex","ETHUSD",1766450775400,8.5794,3024.7,3024.1,12.78901819]
["bitfinex","ETHUSD",1766450775573,8.5794,3024.6,3024.0,0.4398]
["bitfinex","ETHUSD",1766450775897,8.5794,3024.6,3023.9,6.8751]
["bitfinex","ETHUSD",1766450776206,8.5794,3024.6,3023.9,7.8738922]
["bitfinex","ETHUSD",1766450777401,8.5794,3024.6,3023.9,11.18084596]
["bitfinex","ETHUSD",1766450777606,8.5794,3024.6,3024.0,6.8751]
["bitfinex","ETHUSD",1766450778109,8.5794,3024.6,3024.0,7.3101]
["bitfinex","ETHUSD",1766450779506,6.8608,3024.6,3024.0,6.8751]
["bitfinex","ETHUSD",1766450779799,1.7186,3024.5,3024.0,6.8751]
["bitfinex","ETHUSD",1766450781005,0.002,3024.8,3024.1,5.91391819]
["bitfinex","ETHUSD",1766450781209,8.5794,3025.1,3024.4,12.78901819]
["bitfinex","ETHUSD",1766450781572,8.5794,3025.1,3024.4,16.52059063]
["bitfinex","ETHUSD",1766450781982,0.002,3024.5,3024.4,16.52059063]
["bitfinex","ETHUSD",1766450782186,8.5794,3025.1,3024.4,18.58981026]
["bitfinex","ETHUSD",1766450782592,8.5794,3025.1,3024.4,11.28951026]
["bitfinex","ETHUSD",1766450782821,8.5794,3025.1,3024.5,7.298]
["bitfinex","ETHUSD",1766450783028,8.5794,3025.1,3024.5,6.8751]
["bitfinex","ETHUSD",1766450783188,1.7186,3025.0,3024.5,6.8751]
["bitfinex","ETHUSD",1766450783381,1.7186,3025.0,3024.4,7.98313782]
["bitfinex","ETHUSD",1766450783588,8.5794,3025.0,3024.4,2.06921963]
["bitfinex","ETHUSD",1766450784842,8.5794,3025.0,3024.4,3.30643465]
["bitfinex","ETHUSD",1766450785440,8.5794,3025.0,3024.4,6.8751]
["bitfinex","ETHUSD",1766450786346,8.5794,3025.0,3024.4,7.2908]
["bitfinex","ETHUSD",1766450787941,8.5794,3025.0,3024.4,10.59723946]
["bitfinex","ETHUSD",1766450788243,1.7186,3025.2,3024.6,3.30622231]
["bitfinex","ETHUSD",1766450788442,8.5794,3025.2,3024.7,0.37172223]
["bitfinex","ETHUSD",1766450788743,8.5794,3025.2,3024.6,6.8751]
["bitfinex","ETHUSD",1766450789845,1.7186,3025.2,3024.6,7.2815]
["bitfinex","ETHUSD",1766450790143,0.002,3025.5,3025.1,6.8751]
["bitfinex","ETHUSD",1766450790310,0.002,3025.7,3025.1,3.71203839]
["bitfinex","ETHUSD",1766450790518,0.002,3025.7,3025.2,6.8751]
["bitfinex","ETHUSD",1766450791022,1.6412,3025.7,3025.2,6.8751]
["bitfinex","ETHUSD",1766450791430,1.6392,3025.4,3025.0,5.91391819]
["bitfinex","ETHUSD",1766450791645,6.7914,3025.5,3024.9,6.8193]
["bitfinex","ETHUSD",1766450793257,6.7914,3025.3,3024.6,6.4183]
["bitfinex","ETHUSD",1766450793561,8.4306,3025.1,3024.6,4.17120966]
["bitfinex","ETHUSD",1766450793707,1.6392,3025.1,3024.6,10.58950966]
["bitfinex","ETHUSD",1766450793906,8.4306,3025.3,3024.6,10.58950966]
["bitfinex","ETHUSD",1766450794333,8.4306,3025.3,3024.7,3.30610082]
["bitfinex","ETHUSD",1766450795259,0.002,3025.7,3025.1,6.8126]
["bitfinex","ETHUSD",1766450795748,0.002,3025.7,3025.1,10.1182426]
["bitfinex","ETHUSD",1766450795916,0.002,3025.7,3025.1,6.8126]
["bitfinex","ETHUSD",1766450796119,0.002,3025.7,3025.1,10.11827032]
["bitfinex","ETHUSD",1766450796959,0.002,3025.7,3025.1,3.69997032]
["bitfinex","ETHUSD",1766450797175,0.002,3025.7,3025.2,6.7148]
["bitfinex","ETHUSD",1766450797324,0.002,3025.7,3025.2,7.1016]
["bitfinex","ETHUSD",1766450805490,1.12108075,3025.7,3025.0,0.866]
["bitfinex","ETHUSD",1766450805684,6.3228,3025.3,3024.7,0.864]
["bitfinex","ETHUSD",1766450805882,7.882,3025.1,3024.7,0.864]
["bitfinex","ETHUSD",1766450806180,7.882,3025.1,3024.7,4.1700998]
["bitfinex","ETHUSD",1766450807052,1.5592,3025.1,3024.7,4.1700998]
["bitfinex","ETHUSD",1766450807252,1.5592,3025.1,3024.7,5.58922144]
["bitfinex","ETHUSD",1766450807464,7.882,3025.3,3024.7,5.58922144]
["bitfinex","ETHUSD",1766450809481,7.882,3025.3,3024.7,8.89533444]
["bitfinex","ETHUSD",1766450809679,0.002,3025.7,3024.7,8.89533444]
["bitfinex","ETHUSD",1766450809680,6.3248,3025.7,3025.0,6.7148]
["bitfinex","ETHUSD",1766450809889,6.3228,3025.6,3024.9,6.36261819]
["bitfinex","ETHUSD",1766450810654,6.3228,3025.6,3024.9,13.07741819]
["bitfinex","ETHUSD",1766450811581,6.3228,3025.6,3025.0,6.7148]
["bitfinex","ETHUSD",1766450811784,7.882,3025.6,3025.0,6.7148]
["bitfinex","ETHUSD",1766450813071,7.882,3025.6,3025.0,10.02054641]
["bitfinex","ETHUSD",1766450813267,7.882,3025.6,3025.0,11.98956206]
["bitfinex","ETHUSD",1766450813683,7.882,3025.6,3025.0,8.68381565]
["bitfinex","ETHUSD",1766450814087,7.882,3025.6,3025.1,5.90516076]
["bitfinex","ETHUSD",1766450818255,7.882,3025.6,3025.1,15.92562524]
["bitfinex","ETHUSD",1766450818596,1.5592,3025.6,3025.1,12.61996076]
["bitfinex","ETHUSD",1766450818992,7.882,3025.5,3025.1,5.90516076]
["bitfinex","ETHUSD",1766450819172,1.5592,3025.4,3025.1,5.90516076]
["bitfinex","ETHUSD",1766450821994,1.5592,3025.4,3025.0,7.87517641]
["bitfinex","ETHUSD",1766450822563,1.5592,3025.4,3025.0,1.97001565]
["bitfinex","ETHUSD",1766450822780,1.5592,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766450822965,7.882,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766450823166,7.884,3025.7,3025.2,5.90516076]
["bitfinex","ETHUSD",1766450824791,0.002,3025.7,3025.2,5.90516076]
["bitfinex","ETHUSD",1766450825095,0.002,3026.0,3025.5,12.61996076]
["bitfinex","ETHUSD",1766450825884,7.9436,3026.0,3025.5,12.61996076]
["bitfinex","ETHUSD",1766450827597,1.5193,3026.0,3025.5,12.61996076]
["bitfinex","ETHUSD",1766450829171,1.48188198,3026.0,3025.5,12.61996076]
["bitfinex","ETHUSD",1766450829391,0.002,3026.1,3025.5,17.56003118]
["bitfinex","ETHUSD",1766450829585,0.002,3026.1,3025.6,6.5095]
["bitfinex","ETHUSD",1766450829889,0.002,3026.1,3025.8,5.90516076]
["bitfinex","ETHUSD",1766450831515,1.5173,3026.0,3025.8,5.90516076]
["bitfinex","ETHUSD",1766450832093,0.002,3026.1,3025.8,5.90516076]
["bitfinex","ETHUSD",1766450833519,0.002,3026.3,3025.8,7.18995684]
["bitfinex","ETHUSD",1766450833690,0.002,3026.4,3026.1,5.90516076]
["bitfinex","ETHUSD",1766450836985,7.9436,3026.7,3026.1,5.90516076]
["bitfinex","ETHUSD",1766450837189,7.9436,3026.7,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450837190,0.002,3026.7,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450839198,7.9416,3026.9,3026.4,7.18704684]
["bitfinex","ETHUSD",1766450842227,7.9436,3026.9,3026.4,7.18704684]
["bitfinex","ETHUSD",1766450844018,6.4243,3026.8,3026.4,7.18704684]
["bitfinex","ETHUSD",1766450844224,7.9416,3026.7,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450844945,7.9436,3026.9,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450845147,6.4263,3026.9,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450845348,7.9416,3026.8,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450847339,6.4243,3026.8,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450847546,1.5173,3026.7,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450847755,7.9416,3026.7,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450848068,6.4243,3026.4,3025.8,10.67831888]
["bitfinex","ETHUSD",1766450848341,7.9416,3026.3,3025.8,10.67831888]
["bitfinex","ETHUSD",1766450848539,7.9416,3026.3,3025.9,5.90516076]
["bitfinex","ETHUSD",1766450849458,7.9436,3026.3,3025.9,5.90516076]
["bitfinex","ETHUSD",1766450850022,1.5173,3026.2,3025.9,5.90516076]
["bitfinex","ETHUSD",1766450850817,7.9416,3026.2,3025.9,5.90516076]
["bitfinex","ETHUSD",1766450851666,0.2258266,3026.2,3025.9,9.20994232]
["bitfinex","ETHUSD",1766450851818,0.2258266,3026.2,3025.9,10.54783773]
["bitfinex","ETHUSD",1766450852139,0.002,3026.3,3025.9,10.54783773]
["bitfinex","ETHUSD",1766450852518,3.30574982,3026.9,3025.9,17.05733773]
["bitfinex","ETHUSD",1766450852847,3.30574982,3026.9,3026.2,5.90516076]
["bitfinex","ETHUSD",1766450853154,0.002,3026.9,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450853754,1.5173,3026.7,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450853926,7.9416,3026.7,3026.4,5.90516076]
["bitfinex","ETHUSD",1766450854823,0.002,3026.9,3026.2,5.90516076]
["bitfinex","ETHUSD",1766450854824,7.9416,3026.6,3026.2,5.90516076]
["bitfinex","ETHUSD",1766450856335,7.9416,3026.6,3026.2,7.63809223]
["bitfinex","ETHUSD",1766450859232,1.5173,3026.6,3026.2,7.63809223]
["bitfinex","ETHUSD",1766450859560,5.7871,3026.8,3026.3,7.6092]
["bitfinex","ETHUSD",1766450859946,0.002,3026.9,3026.3,7.6092]
["bitfinex","ETHUSD",1766450860258,5.7891,3026.9,3026.5,5.90516076]
["bitfinex","ETHUSD",1766450861460,7.4003,3026.9,3026.5,5.90516076]
["bitfinex","ETHUSD",1766450862461,5.7871,3026.8,3026.5,5.90516076]
["bitfinex","ETHUSD",1766450863466,5.7871,3026.8,3026.3,13.51436076]
["bitfinex","ETHUSD",1766450863642,5.7871,3026.8,3026.3,15.25446419]
["bitfinex","ETHUSD",1766450864840,5.7871,3026.8,3026.4,7.6092]
["bitfinex","ETHUSD",1766450865159,0.002,3027.1,3026.6,5.90516076]
["bitfinex","ETHUSD",1766450865472,0.002,3027.1,3026.6,13.51436076]
["bitfinex","ETHUSD",1766450865767,7.4003,3027.1,3026.6,13.51436076]
["bitfinex","ETHUSD",1766450865974,0.002,3026.9,3026.6,13.51436076]
["bitfinex","ETHUSD",1766450866142,0.002,3026.9,3026.6,15.19632066]
["bitfinex","ETHUSD",1766450867867,7.4003,3027.1,3026.6,15.19632066]
["bitfinex","ETHUSD",1766450868376,1.6112,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1766450868580,0.002,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1766450868755,0.002,3027.1,3026.4,0.865]
["bitfinex","ETHUSD",1766450869501,1.6112,3026.9,3026.4,0.865]
["bitfinex","ETHUSD",1766450869642,7.3983,3026.9,3026.4,0.865]
["bitfinex","ETHUSD",1766450869970,7.3983,3026.9,3026.4,2.63338194]
["bitfinex","ETHUSD",1766450870472,0.002,3027.1,3026.4,2.63338194]
["bitfinex","ETHUSD",1766450870675,1.6112,3026.9,3026.4,2.63338194]
["bitfinex","ETHUSD",1766450870886,7.3983,3026.9,3026.4,2.63338194]
["bitfinex","ETHUSD",1766450871372,0.002,3027.1,3026.4,1.76938194]
["bitfinex","ETHUSD",1766450871577,0.002,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1766450871771,1.6112,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1766450872073,7.3983,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1766450872478,7.3983,3026.9,3026.4,7.6102]
["bitfinex","ETHUSD",1766450872867,7.3983,3026.9,3026.4,6.8297]
["bitfinex","ETHUSD",1766450874505,7.3983,3026.9,3026.4,6.8307]
["bitfinex","ETHUSD",1766450874671,0.002,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1766450874871,7.3983,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1766450877292,5.7871,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1766450877475,7.3983,3026.1,3025.6,3.30512881]
["bitfinex","ETHUSD",1766450877666,7.3983,3026.1,3025.6,10.91432881]
["bitfinex","ETHUSD",1766450878260,7.3983,3026.1,3025.6,14.21945837]
["bitfinex","ETHUSD",1766450879367,5.7871,3026.7,3025.7,7.6092]
["bitfinex","ETHUSD",1766450879562,4.16886459,3026.8,3025.7,7.6092]
["bitfinex","ETHUSD",1766450879563,1.6112,3026.4,3025.7,7.6092]
["bitfinex","ETHUSD",1766450879769,7.3983,3026.5,3025.9,7.6092]
["bitfinex","ETHUSD",1766450880003,7.3983,3026.5,3025.9,8.4732]
["bitfinex","ETHUSD",1766450881897,7.3983,3026.5,3026.0,7.6092]
["bitfinex","ETHUSD",1766450882300,7.3983,3026.8,3026.1,1.6237]
["bitfinex","ETHUSD",1766450882466,7.3983,3026.8,3026.2,1.6237]
["bitfinex","ETHUSD",1766450882671,7.3983,3026.8,3026.2,8.36153316]
["bitfinex","ETHUSD",1766450885205,7.3983,3026.8,3026.2,0.75233316]
["bitfinex","ETHUSD",1766450885413,7.3983,3026.8,3026.3,7.6092]
["bitfinex","ETHUSD",1766450886682,1.7027,3026.7,3026.2,0.75233316]
["bitfinex","ETHUSD",1766450887180,1.7027,3026.7,3026.2,8.21513316]
["bitfinex","ETHUSD",1766450888303,5.7512,3026.8,3026.2,8.21513316]
["bitfinex","ETHUSD",1766450888811,5.7512,3026.8,3026.3,7.4628]
["bitfinex","ETHUSD",1766450889706,0.002,3026.8,3026.3,5.8391]
["bitfinex","ETHUSD",1766450889900,0.002,3026.8,3026.4,7.4628]
["bitfinex","ETHUSD",1766450890702,5.7532,3026.8,3026.4,1.6237]
["bitfinex","ETHUSD",1766450891009,7.4559,3026.8,3026.3,1.6237]
["bitfinex","ETHUSD",1766450891216,7.4559,3026.8,3026.3,2.78682727]
["bitfinex","ETHUSD",1766450892396,7.4559,3026.8,3026.3,8.62592727]
["bitfinex","ETHUSD",1766450892719,0.002,3026.8,3026.3,1.16312727]
["bitfinex","ETHUSD",1766450892882,0.002,3026.8,3026.4,7.4628]
["bitfinex","ETHUSD",1766450893082,0.002,3026.9,3026.3,3.30436506]
["bitfinex","ETHUSD",1766450893297,0.002,3026.9,3026.5,1.6237]
["bitfinex","ETHUSD",1766450893513,0.002,3026.9,3026.5,7.4628]
["bitfinex","ETHUSD",1766450894707,0.002,3026.9,3026.4,7.4628]
["bitfinex","ETHUSD",1766450894909,0.002,3026.9,3026.6,7.4628]
["bitfinex","ETHUSD",1766450898417,0.002,3026.9,3026.6,1.6237]
["bitfinex","ETHUSD",1766450898610,0.002,3026.9,3026.5,1.40715301]
["bitfinex","ETHUSD",1766450898811,0.002,3026.9,3026.6,7.4628]
["bitfinex","ETHUSD",1766450900802,0.002,3027.1,3026.7,7.4628]
["bitfinex","ETHUSD",1766450901126,0.002,3027.1,3026.8,8.5394821]
["bitfinex","ETHUSD",1766450903000,0.002,3027.2,3026.8,1.0766821]
["bitfinex","ETHUSD",1766450903194,0.002,3027.2,3026.7,3.30383668]
["bitfinex","ETHUSD",1766450903195,0.002,3027.2,3026.9,7.4628]
["bitfinex","ETHUSD",1766450903403,0.002,3027.2,3026.8,3.30381536]
["bitfinex","ETHUSD",1766450903620,0.002,3027.3,3026.8,3.30381536]
["bitfinex","ETHUSD",1766450903827,0.002,3027.3,3026.9,5.8391]
["bitfinex","ETHUSD",1766450904024,0.002,3027.3,3026.8,3.30381536]
["bitfinex","ETHUSD",1766450904025,0.002,3027.4,3027.1,7.4628]
["bitfinex","ETHUSD",1766450904234,0.002,3027.4,3027.2,7.4628]
["bitfinex","ETHUSD",1766450905199,0.002,3027.4,3027.1,0.74628]
["bitfinex","ETHUSD",1766450906599,5.7512,3027.3,3026.6,3.30495133]
["bitfinex","ETHUSD",1766450906931,5.7512,3027.1,3026.7,0.864]
["bitfinex","ETHUSD",1766450907126,0.002,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1766450907327,1.7027,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1766450907498,7.4539,3027.0,3026.6,1.16419253]
["bitfinex","ETHUSD",1766450908414,0.002,3027.4,3026.6,1.16419253]
["bitfinex","ETHUSD",1766450908610,0.002,3027.4,3026.9,5.8391]
["bitfinex","ETHUSD",1766450908809,0.002,3027.4,3026.6,1.16419253]
["bitfinex","ETHUSD",1766450908810,5.7512,3027.3,3026.6,1.16419253]
["bitfinex","ETHUSD",1766450909011,0.002,3027.6,3026.7,2.97748961]
["bitfinex","ETHUSD",1766450909012,7.4539,3027.1,3026.7,2.97748961]
["bitfinex","ETHUSD",1766450909215,7.4539,3027.1,3026.7,6.28132415]
["bitfinex","ETHUSD",1766450909615,7.4539,3027.1,3026.7,5.41732415]
["bitfinex","ETHUSD",1766450909813,7.4539,3027.1,3026.7,6.28132415]
["bitfinex","ETHUSD",1766450910327,7.4539,3027.1,3026.7,2.11348961]
["bitfinex","ETHUSD",1766450910531,7.2928,3027.0,3026.6,4.46822024]
["bitfinex","ETHUSD",1766450910722,5.5358,3026.9,3026.6,4.46822024]
["bitfinex","ETHUSD",1766450912209,5.5358,3026.7,3026.5,3.30512469]
["bitfinex","ETHUSD",1766450913619,1.5416,3026.8,3026.6,3.30403753]
["bitfinex","ETHUSD",1766450913803,0.002,3027.1,3026.6,3.30403753]
["bitfinex","ETHUSD",1766450914010,1.5416,3027.0,3026.6,3.30403753]
["bitfinex","ETHUSD",1766450914210,1.5416,3027.0,3026.6,4.05136615]
["bitfinex","ETHUSD",1766450915724,5.2652,3027.0,3026.6,4.05136615]
["bitfinex","ETHUSD",1766450915931,6.8814,3027.0,3026.6,4.05136615]
["bitfinex","ETHUSD",1766450916239,5.2652,3027.0,3026.6,4.05136615]
["bitfinex","ETHUSD",1766450916536,1.6162,3026.9,3026.6,4.05136615]
["bitfinex","ETHUSD",1766450917047,0.002,3027.1,3026.8,7.3212]
["bitfinex","ETHUSD",1766450919027,0.002,3027.1,3026.8,10.62501516]
["bitfinex","ETHUSD",1766450919224,0.002,3027.1,3026.7,3.70910023]
["bitfinex","ETHUSD",1766450919443,0.002,3027.1,3026.7,4.57310023]
["bitfinex","ETHUSD",1766450919823,0.002,3027.0,3026.7,3.30386361]
["bitfinex","ETHUSD",1766450920031,5.2672,3027.0,3026.6,3.30402277]
["bitfinex","ETHUSD",1766450920233,1.6162,3026.9,3026.6,3.30402277]
["bitfinex","ETHUSD",1766450920820,1.6162,3026.9,3026.7,3.30391521]
["bitfinex","ETHUSD",1766450921245,1.6162,3026.9,3026.6,3.30399459]
["bitfinex","ETHUSD",1766450921445,1.6162,3026.9,3026.6,4.7834286]
["bitfinex","ETHUSD",1766450924049,5.2672,3027.0,3026.6,4.7834286]
["bitfinex","ETHUSD",1766450924361,0.002,3027.6,3026.9,1.7531]
["bitfinex","ETHUSD",1766450924648,0.002,3027.6,3027.1,7.3212]
["bitfinex","ETHUSD",1766450926231,0.002,3027.6,3027.1,3.30346238]
["bitfinex","ETHUSD",1766450926430,0.002,3027.6,3027.2,7.65154624]
["bitfinex","ETHUSD",1766450928229,0.002,3027.6,3027.2,10.9549198]
["bitfinex","ETHUSD",1766450928727,0.002,3027.6,3027.2,7.65154624]
["bitfinex","ETHUSD",1766450930753,0.002,3027.6,3027.2,10.95492835]
["bitfinex","ETHUSD",1766450931842,0.002,3027.6,3027.2,7.65154624]
["bitfinex","ETHUSD",1766450932858,6.2876,3027.6,3027.2,0.33034624]
["bitfinex","ETHUSD",1766450933063,6.2856,3027.5,3027.0,4.16757243]
["bitfinex","ETHUSD",1766450933856,6.2856,3027.5,3027.1,3.30348457]
["bitfinex","ETHUSD",1766450934231,6.2856,3027.5,3027.0,4.16756335]
["bitfinex","ETHUSD",1766450934666,6.2856,3027.5,3027.0,4.16856335]
["bitfinex","ETHUSD",1766450936262,6.2856,3027.5,3027.0,3.30456335]
["bitfinex","ETHUSD",1766450936473,1.0185,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766450936647,6.2837,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1766450937648,6.2837,3027.3,3027.0,3.30459203]
["bitfinex","ETHUSD",1766450938267,6.2837,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1766450942288,6.281,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1766450942577,1.0152,3027.2,3026.8,3.30377899]
["bitfinex","ETHUSD",1766450942740,5.2652,3027.1,3026.8,3.30377899]
["bitfinex","ETHUSD",1766450943364,5.2652,3027.1,3026.8,4.78306845]
["bitfinex","ETHUSD",1766450943766,5.2652,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1766450944375,1.0152,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1766450946386,5.2652,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1766450946588,6.4489,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766450946962,5.4348,3027.5,3027.0,6.9684]
["bitfinex","ETHUSD",1766450947671,5.4348,3027.5,3027.0,10.27197249]
["bitfinex","ETHUSD",1766450947969,0.002,3028.2,3027.1,1.02719725]
["bitfinex","ETHUSD",1766450948170,0.0198393,3028.1,3027.1,1.02719725]
["bitfinex","ETHUSD",1766450948370,0.0198393,3028.1,3027.0,0.865]
["bitfinex","ETHUSD",1766450948371,5.4348,3027.6,3027.0,0.865]
["bitfinex","ETHUSD",1766450948575,5.4348,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1766450950198,1.0091,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1766450951201,6.4439,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1766450952196,0.9961,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766450952395,0.9961,3027.6,3027.0,6.9684]
["bitfinex","ETHUSD",1766450952894,0.002,3027.2,3027.0,6.9684]
["bitfinex","ETHUSD",1766450953100,0.002,3027.2,3027.0,8.41239215]
["bitfinex","ETHUSD",1766450955692,6.4309,3027.6,3027.0,11.71598047]
["bitfinex","ETHUSD",1766450955897,0.0198393,3027.7,3027.0,4.74858047]
["bitfinex","ETHUSD",1766450956097,0.9989393,3027.9,3027.0,3.30458832]
["bitfinex","ETHUSD",1766450956306,0.002,3028.2,3027.1,12.5052741]
["bitfinex","ETHUSD",1766450956602,0.002,3028.2,3027.7,1.7591]
["bitfinex","ETHUSD",1766450956768,6.3717,3028.2,3027.7,1.7591]
["bitfinex","ETHUSD",1766450957370,6.3717,3028.2,3027.6,6.0723]
["bitfinex","ETHUSD",1766450958500,6.3717,3028.2,3027.6,7.8314]
["bitfinex","ETHUSD",1766450958806,6.3717,3028.2,3027.6,11.1343381]
["bitfinex","ETHUSD",1766450960104,6.3717,3028.2,3027.6,7.8314]
["bitfinex","ETHUSD",1766450960291,0.9627,3028.1,3027.6,0.864]
["bitfinex","ETHUSD",1766450961297,6.2326,3028.1,3027.6,0.864]
["bitfinex","ETHUSD",1766450962203,6.2326,3028.1,3027.6,11.13434493]
["bitfinex","ETHUSD",1766450962700,6.2326,3028.1,3027.6,7.8314]
["bitfinex","ETHUSD",1766450966003,0.002,3028.2,3027.6,11.13434557]
["bitfinex","ETHUSD",1766450966210,0.002,3028.2,3027.7,6.9674]
["bitfinex","ETHUSD",1766450966575,6.0301,3028.2,3027.7,6.9674]
["bitfinex","ETHUSD",1766450967310,0.002,3028.1,3027.7,8.08083456]
["bitfinex","ETHUSD",1766450967810,5.9979,3028.1,3027.7,1.97743456]
["bitfinex","ETHUSD",1766450967987,5.0668,3028.1,3027.7,0.864]
["bitfinex","ETHUSD",1766450968189,0.002,3028.1,3027.7,0.864]
["bitfinex","ETHUSD",1766450970411,0.002,3028.4,3028.0,5.2083]
["bitfinex","ETHUSD",1766450970581,0.002,3028.4,3028.1,6.6241]
["bitfinex","ETHUSD",1766450971918,0.002,3028.4,3028.1,0.66241]
["bitfinex","ETHUSD",1766450972213,0.002,3028.4,3028.0,0.864]
["bitfinex","ETHUSD",1766450972414,4.5795,3028.2,3027.5,4.95293285]
["bitfinex","ETHUSD",1766450972716,4.5795,3028.0,3027.6,4.16692752]
["bitfinex","ETHUSD",1766450973678,0.002,3028.4,3027.7,9.92691626]
["bitfinex","ETHUSD",1766450973882,0.002,3028.4,3027.8,7.70319163]
["bitfinex","ETHUSD",1766450974808,0.002,3028.4,3028.0,1.6499]
["bitfinex","ETHUSD",1766450975013,0.002,3028.4,3028.0,6.6241]
["bitfinex","ETHUSD",1766450975209,0.002,3028.4,3028.1,1.6499]
["bitfinex","ETHUSD",1766450975382,0.002,3028.4,3027.9,6.6241]
["bitfinex","ETHUSD",1766450975590,0.002,3028.5,3028.1,4.9742]
["bitfinex","ETHUSD",1766450975812,0.002,3028.5,3028.2,6.187]
["bitfinex","ETHUSD",1766450976183,0.002,3028.6,3028.1,3.30240007]
["bitfinex","ETHUSD",1766450976380,0.002,3028.6,3028.3,1.5387]
["bitfinex","ETHUSD",1766450976596,0.002,3028.6,3028.3,6.187]
["bitfinex","ETHUSD",1766450976915,0.002,3028.4,3028.3,7.13594001]
["bitfinex","ETHUSD",1766450977084,0.002,3028.6,3028.3,0.94894001]
["bitfinex","ETHUSD",1766450977420,5.707,3029.0,3028.4,6.187]
["bitfinex","ETHUSD",1766450978787,5.6246,3029.2,3028.5,6.187]
["bitfinex","ETHUSD",1766450978986,5.6246,3029.1,3028.5,6.187]
["bitfinex","ETHUSD",1766450980016,5.6246,3029.1,3028.5,7.82064226]
["bitfinex","ETHUSD",1766450980214,0.888,3029.0,3028.5,1.63364226]
["bitfinex","ETHUSD",1766450980517,0.8845,3029.2,3028.5,7.82064226]
["bitfinex","ETHUSD",1766450980720,0.0198393,3029.3,3028.5,7.82064226]
["bitfinex","ETHUSD",1766450980721,5.5698,3029.1,3028.5,7.82064226]
["bitfinex","ETHUSD",1766450980917,5.5698,3029.1,3028.6,0.86846423]
["bitfinex","ETHUSD",1766450982724,4.6406,3029.4,3028.7,4.6483]
["bitfinex","ETHUSD",1766450982922,4.6406,3029.4,3028.8,1.5387]
["bitfinex","ETHUSD",1766450983324,0.002,3029.4,3028.9,10.5466292]
["bitfinex","ETHUSD",1766450983524,0.002,3029.4,3029.0,6.187]
["bitfinex","ETHUSD",1766450983722,0.002,3029.4,3029.1,1.20853292]
["bitfinex","ETHUSD",1766450986000,0.002,3029.4,3029.1,4.50982469]
["bitfinex","ETHUSD",1766450986195,0.002,3029.4,3029.1,1.20853292]
["bitfinex","ETHUSD",1766450987617,4.5460393,3029.2,3027.8,5.8983292]
["bitfinex","ETHUSD",1766450987923,4.5262,3028.9,3028.2,6.187]
["bitfinex","ETHUSD",1766450988435,0.0198393,3029.0,3028.0,6.187]
["bitfinex","ETHUSD",1766450988436,4.5045,3028.7,3028.0,6.187]
["bitfinex","ETHUSD",1766450988601,4.5045,3028.7,3027.9,4.16655201]
["bitfinex","ETHUSD",1766450988801,4.5045,3028.5,3028.0,1.16035812]
["bitfinex","ETHUSD",1766450989033,4.5045,3028.6,3027.6,4.6483]
["bitfinex","ETHUSD",1766450989206,5.9181685,3029.0,3027.7,4.6483]
["bitfinex","ETHUSD",1766450989207,0.04127455,3028.5,3027.7,4.6483]
["bitfinex","ETHUSD",1766450989411,4.4831,3028.7,3027.8,4.6483]
["bitfinex","ETHUSD",1766450989730,4.4831,3028.5,3027.7,0.864]
["bitfinex","ETHUSD",1766450990796,4.4831,3028.5,3027.7,4.16682102]
["bitfinex","ETHUSD",1766450991730,4.4831,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1766450992230,0.0198393,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1766450992430,1.00848257,3028.7,3028.1,1.5397]
["bitfinex","ETHUSD",1766450992608,4.4401393,3028.8,3028.1,1.5397]
["bitfinex","ETHUSD",1766450992926,4.4203,3028.7,3028.1,1.5397]
["bitfinex","ETHUSD",1766450993120,4.4203,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1766450995333,0.002,3029.4,3028.1,0.001]
["bitfinex","ETHUSD",1766450995497,4.3597,3029.2,3028.2,11.4106292]
["bitfinex","ETHUSD",1766450995696,4.3597,3029.2,3028.3,1.5387]
["bitfinex","ETHUSD",1766450995899,4.3597,3029.2,3028.6,1.5387]
["bitfinex","ETHUSD",1766450996131,4.3597,3029.2,3028.6,6.187]
["bitfinex","ETHUSD",1766450996298,0.44035393,3029.3,3028.5,5.8983292]
["bitfinex","ETHUSD",1766450996498,0.44035393,3029.3,3028.7,1.5387]
["bitfinex","ETHUSD",1766450997331,4.3617,3029.4,3028.7,1.5387]
["bitfinex","ETHUSD",1766450997506,7.66269257,3029.4,3028.7,1.5387]
["bitfinex","ETHUSD",1766450997833,4.3402393,3029.3,3028.7,1.5387]
["bitfinex","ETHUSD",1766450998004,4.3402393,3029.3,3028.6,4.6483]
["bitfinex","ETHUSD",1766450998423,4.3402393,3029.3,3028.5,1.5387]
["bitfinex","ETHUSD",1766450998630,4.3402393,3029.3,3028.5,2.4027]
["bitfinex","ETHUSD",1766450998939,4.3402393,3029.3,3028.5,1.5387]
["bitfinex","ETHUSD",1766450999234,4.3011,3029.0,3028.2,1.5387]
["bitfinex","ETHUSD",1766450999425,4.3011,3028.8,3028.1,0.865]
["bitfinex","ETHUSD",1766450999935,0.0198393,3029.1,3028.1,0.001]
["bitfinex","ETHUSD",1766450999936,0.04127183,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1766451000145,4.2821,3028.6,3027.7,0.864]
["bitfinex","ETHUSD",1766451000353,0.0198393,3028.9,3027.9,3.30261156]
["bitfinex","ETHUSD",1766451000644,4.2632,3029.0,3028.3,1.5387]
["bitfinex","ETHUSD",1766451000934,4.2632,3029.0,3028.4,1.5387]
["bitfinex","ETHUSD",1766451002731,7.52731112,3029.2,3028.4,4.6483]
["bitfinex","ETHUSD",1766451002936,7.52731112,3029.2,3028.5,1.5387]
["bitfinex","ETHUSD",1766451003108,0.87322476,3029.1,3028.5,1.5387]
["bitfinex","ETHUSD",1766451003510,5.08102476,3029.1,3028.5,1.5387]
["bitfinex","ETHUSD",1766451004434,0.87322476,3029.1,3028.6,4.6483]
["bitfinex","ETHUSD",1766451004636,1.18509717,3029.3,3028.7,6.187]
["bitfinex","ETHUSD",1766451004939,5.37489717,3029.3,3028.7,6.187]
["bitfinex","ETHUSD",1766451005312,8.67600863,3029.3,3028.7,6.187]
["bitfinex","ETHUSD",1766451005713,4.1544,3029.2,3028.3,5.8471]
["bitfinex","ETHUSD",1766451006035,4.1544,3029.2,3028.3,4.217]
["bitfinex","ETHUSD",1766451006239,4.1544,3029.2,3028.4,1.6301]
["bitfinex","ETHUSD",1766451006240,4.1544,3029.1,3028.4,1.6301]
["bitfinex","ETHUSD",1766451009835,1.19834323,3029.2,3028.5,4.217]
["bitfinex","ETHUSD",1766451010149,0.002,3029.2,3028.7,5.8471]
["bitfinex","ETHUSD",1766451011245,0.002,3029.2,3029.0,5.8471]
["bitfinex","ETHUSD",1766451011448,0.002,3029.3,3029.0,5.8471]
["bitfinex","ETHUSD",1766451011832,0.002,3029.3,3029.1,1.6301]
["bitfinex","ETHUSD",1766451015638,0.002,3029.5,3029.3,1.6301]
["bitfinex","ETHUSD",1766451016036,0.002,3029.5,3029.1,4.217]
["bitfinex","ETHUSD",1766451016037,0.002,3029.5,3029.1,5.8471]
["bitfinex","ETHUSD",1766451016356,0.002,3029.5,3029.2,0.91484877]
["bitfinex","ETHUSD",1766451016533,3.9771,3029.5,3028.7,4.217]
["bitfinex","ETHUSD",1766451016739,3.9771,3029.5,3028.8,0.864]
["bitfinex","ETHUSD",1766451017085,3.9771,3029.5,3028.8,4.16562853]
["bitfinex","ETHUSD",1766451017286,3.9771,3029.5,3028.9,5.8471]
["bitfinex","ETHUSD",1766451017439,3.9771,3029.5,3029.0,1.00127285]
["bitfinex","ETHUSD",1766451018369,0.002,3029.3,3029.0,1.00127285]
["bitfinex","ETHUSD",1766451018664,0.002,3029.3,3029.0,2.63137285]
["bitfinex","ETHUSD",1766451018872,0.002,3029.3,3029.0,6.84837285]
["bitfinex","ETHUSD",1766451022270,0.002,3029.3,3029.0,1.00127285]
["bitfinex","ETHUSD",1766451024174,3.8732,3029.3,3028.8,0.864]
["bitfinex","ETHUSD",1766451024552,0.002,3029.5,3029.1,4.217]
["bitfinex","ETHUSD",1766451028474,0.002,3030.4,3028.8,0.864]
["bitfinex","ETHUSD",1766451028701,0.002,3030.4,3029.4,4.217]
["bitfinex","ETHUSD",1766451028846,0.002,3030.4,3029.8,5.8471]
["bitfinex","ETHUSD",1766451029471,0.002,3030.4,3029.7,5.8471]
["bitfinex","ETHUSD",1766451029687,0.002,3030.4,3029.6,6.60153154]
["bitfinex","ETHUSD",1766451029688,0.002,3030.4,3029.8,1.6301]
["bitfinex","ETHUSD",1766451029873,0.002,3030.4,3029.9,5.8471]
["bitfinex","ETHUSD",1766451030253,0.002,3030.4,3030.0,1.6301]
["bitfinex","ETHUSD",1766451030452,0.002,3030.4,3029.9,5.7544]
["bitfinex","ETHUSD",1766451030667,0.002,3030.4,3029.9,6.32984]
["bitfinex","ETHUSD",1766451030977,0.002,3030.4,3029.9,9.63020147]
["bitfinex","ETHUSD",1766451031546,0.002,3030.4,3030.0,5.5585]
["bitfinex","ETHUSD",1766451032250,0.002,3030.4,3029.9,0.57544]
["bitfinex","ETHUSD",1766451032766,0.002,3030.4,3029.9,6.13394]
["bitfinex","ETHUSD",1766451032972,0.002,3030.4,3030.0,0.613394]
["bitfinex","ETHUSD",1766451034175,0.002,3030.4,3030.0,6.171894]
["bitfinex","ETHUSD",1766451034362,0.002,3030.4,3030.1,1.5374]
["bitfinex","ETHUSD",1766451035680,0.002,3030.4,3030.0,7.93481441]
["bitfinex","ETHUSD",1766451035681,0.002,3030.4,3030.0,4.634494]
["bitfinex","ETHUSD",1766451036060,0.002,3030.4,3030.0,0.613394]
["bitfinex","ETHUSD",1766451037261,0.002,3030.4,3030.1,0.54512109]
["bitfinex","ETHUSD",1766451039873,0.002,3030.4,3030.1,3.8453284]
["bitfinex","ETHUSD",1766451040184,0.002,3030.4,3030.1,9.7293284]
["bitfinex","ETHUSD",1766451040800,0.002,3030.4,3030.1,6.42912109]
["bitfinex","ETHUSD",1766451041486,0.002,3030.4,3030.1,0.54512109]
["bitfinex","ETHUSD",1766451044987,0.002,3030.4,3030.1,3.84533054]
["bitfinex","ETHUSD",1766451045173,0.002,3030.4,3030.2,1.03428106]
["bitfinex","ETHUSD",1766451046091,0.002,3030.8,3030.2,6.91828106]
["bitfinex","ETHUSD",1766451046598,3.5678,3030.8,3030.2,6.91828106]
["bitfinex","ETHUSD",1766451046974,0.002,3030.8,3030.3,4.3207]
["bitfinex","ETHUSD",1766451047287,0.002,3030.8,3030.5,1.5633]
["bitfinex","ETHUSD",1766451047492,3.5658,3031.1,3030.5,5.884]
["bitfinex","ETHUSD",1766451048789,3.5658,3031.1,3030.5,1.5633]
["bitfinex","ETHUSD",1766451048990,3.5658,3031.1,3030.3,7.92559857]
["bitfinex","ETHUSD",1766451049187,0.002,3030.8,3030.3,7.92559857]
["bitfinex","ETHUSD",1766451049388,0.002,3030.8,3030.4,1.12256391]
["bitfinex","ETHUSD",1766451050594,3.5261,3030.8,3030.4,1.12256391]
["bitfinex","ETHUSD",1766451050777,3.5261,3030.8,3030.2,2.4263]
["bitfinex","ETHUSD",1766451050965,3.5261,3030.8,3030.2,6.747]
["bitfinex","ETHUSD",1766451051393,3.5261,3030.8,3030.2,5.884]
["bitfinex","ETHUSD",1766451051705,3.5159,3031.7,3030.6,1.5633]
["bitfinex","ETHUSD",1766451052002,3.5139,3031.5,3030.5,3.29978551]
["bitfinex","ETHUSD",1766451053501,3.5139,3031.5,3030.5,4.86308551]
["bitfinex","ETHUSD",1766451054399,3.5139,3031.5,3030.5,9.18378551]
["bitfinex","ETHUSD",1766451055671,3.5139,3031.5,3030.6,1.5633]
["bitfinex","ETHUSD",1766451056170,3.5139,3031.5,3030.6,4.86295925]
["bitfinex","ETHUSD",1766451056371,3.5139,3031.5,3030.7,0.91836593]
["bitfinex","ETHUSD",1766451056981,3.4649,3031.4,3030.7,0.91836593]
["bitfinex","ETHUSD",1766451057303,3.4649,3031.4,3030.8,1.5633]
["bitfinex","ETHUSD",1766451058277,3.4649,3031.4,3030.7,8.53862234]
["bitfinex","ETHUSD",1766451058473,3.4649,3031.4,3030.7,5.23906593]
["bitfinex","ETHUSD",1766451058671,3.4649,3031.4,3030.8,0.68023659]
["bitfinex","ETHUSD",1766451062216,3.4185,3031.2,3030.5,0.863]
["bitfinex","ETHUSD",1766451062377,3.4185,3031.0,3030.2,4.3207]
["bitfinex","ETHUSD",1766451062567,0.03583442,3031.1,3030.3,1.5633]
["bitfinex","ETHUSD",1766451062766,3.4096,3031.2,3030.5,1.5633]
["bitfinex","ETHUSD",1766451063779,3.4096,3031.2,3030.4,4.3207]
["bitfinex","ETHUSD",1766451065098,3.4096,3031.2,3030.3,1.5633]
["bitfinex","ETHUSD",1766451065099,3.392,3031.1,3030.3,1.5633]
["bitfinex","ETHUSD",1766451065297,3.392,3031.1,3030.3,1.160992]
["bitfinex","ETHUSD",1766451065685,3.392,3031.1,3030.3,4.46099237]
["bitfinex","ETHUSD",1766451066191,3.392,3031.1,3030.3,1.160992]
["bitfinex","ETHUSD",1766451066399,3.392,3031.1,3030.4,5.7434]
["bitfinex","ETHUSD",1766451069309,3.348,3031.0,3030.3,1.160992]
["bitfinex","ETHUSD",1766451070204,3.348,3031.0,3030.3,2.739892]
["bitfinex","ETHUSD",1766451070405,3.348,3031.0,3030.4,1.69510706]
["bitfinex","ETHUSD",1766451072315,3.348,3031.0,3030.3,1.5789]
["bitfinex","ETHUSD",1766451075298,3.348,3031.0,3030.2,4.1645]
["bitfinex","ETHUSD",1766451075487,3.348,3031.0,3030.1,4.88007746]
["bitfinex","ETHUSD",1766451075828,3.348,3031.0,3030.1,4.16417746]
["bitfinex","ETHUSD",1766451075829,3.281,3030.9,3030.1,4.16417746]
["bitfinex","ETHUSD",1766451077118,3.281,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1766451077119,3.2719,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766451077319,3.92902566,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766451078624,3.2719,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766451078921,3.2719,3030.8,3030.1,1.5799]
["bitfinex","ETHUSD",1766451079099,3.2719,3030.8,3030.1,5.7444]
["bitfinex","ETHUSD",1766451081323,3.2719,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766451081713,3.2719,3030.8,3030.1,5.7444]
["bitfinex","ETHUSD",1766451081915,3.2719,3030.8,3030.1,6.73517247]
["bitfinex","ETHUSD",1766451082521,3.29938012,3030.9,3030.1,6.73517247]
["bitfinex","ETHUSD",1766451082727,3.2992834,3031.0,3030.3,1.5789]
["bitfinex","ETHUSD",1766451082912,5.90541218,3031.5,3030.8,5.88357288]
["bitfinex","ETHUSD",1766451082913,0.002,3031.5,3030.8,5.88357288]
["bitfinex","ETHUSD",1766451083101,0.002,3031.5,3031.1,5.88357288]
["bitfinex","ETHUSD",1766451083425,0.002,3031.5,3031.2,5.7434]
["bitfinex","ETHUSD",1766451083813,0.002,3031.5,3031.3,1.5789]
["bitfinex","ETHUSD",1766451084328,3.2127,3032.3,3031.3,1.5789]
["bitfinex","ETHUSD",1766451084630,3.2044,3032.1,3031.2,0.863]
["bitfinex","ETHUSD",1766451085215,3.2044,3032.1,3031.2,5.7434]
["bitfinex","ETHUSD",1766451085415,3.2044,3032.1,3031.2,9.04241457]
["bitfinex","ETHUSD",1766451085922,3.2044,3032.1,3031.2,5.7434]
["bitfinex","ETHUSD",1766451086122,3.1961,3032.0,3031.2,5.7434]
["bitfinex","ETHUSD",1766451086496,3.1879,3032.3,3031.6,5.88357288]
["bitfinex","ETHUSD",1766451086906,3.1879,3032.3,3031.6,7.46247288]
["bitfinex","ETHUSD",1766451087599,3.1799,3032.2,3031.6,1.5789]
["bitfinex","ETHUSD",1766451088543,3.1799,3032.2,3031.5,4.1645]
["bitfinex","ETHUSD",1766451088756,3.172,3032.1,3031.4,1.5789]
["bitfinex","ETHUSD",1766451088914,3.20783442,3032.1,3031.4,1.5789]
["bitfinex","ETHUSD",1766451089112,3.172,3032.1,3031.3,4.1645]
["bitfinex","ETHUSD",1766451089325,3.172,3032.1,3031.4,1.03991618]
["bitfinex","ETHUSD",1766451090049,3.2979429,3032.2,3031.4,1.03991618]
["bitfinex","ETHUSD",1766451090050,3.1641,3031.9,3031.4,1.03991618]
["bitfinex","ETHUSD",1766451090251,3.1641,3031.9,3031.2,2.21982549]
["bitfinex","ETHUSD",1766451090545,3.1641,3031.9,3031.2,1.35682549]
["bitfinex","ETHUSD",1766451091049,3.1641,3031.9,3031.2,4.65581184]
["bitfinex","ETHUSD",1766451091251,3.1486,3032.3,3031.6,7.39427288]
["bitfinex","ETHUSD",1766451091421,0.002,3032.2,3031.7,5.63778479]
["bitfinex","ETHUSD",1766451091748,0.002,3032.2,3031.7,5.6048]
["bitfinex","ETHUSD",1766451092283,3.1429,3032.2,3031.5,4.0941]
["bitfinex","ETHUSD",1766451092429,3.1429,3032.2,3031.5,5.6048]
["bitfinex","ETHUSD",1766451093442,3.1429,3032.2,3031.5,6.16528]
["bitfinex","ETHUSD",1766451094072,0.002,3032.2,3031.6,5.6048]
["bitfinex","ETHUSD",1766451094346,0.002,3032.2,3031.5,3.8591558]
["bitfinex","ETHUSD",1766451094652,0.002,3032.2,3031.5,0.56048]
["bitfinex","ETHUSD",1766451094853,3.1206,3032.2,3031.6,1.5107]
["bitfinex","ETHUSD",1766451095025,3.1206,3032.2,3031.5,6.44405288]
["bitfinex","ETHUSD",1766451095424,3.1206,3032.2,3031.5,9.74272822]
["bitfinex","ETHUSD",1766451095655,3.1206,3032.2,3031.6,1.53475282]
["bitfinex","ETHUSD",1766451097730,3.1206,3032.2,3031.3,6.74657288]
["bitfinex","ETHUSD",1766451097933,3.0902,3032.1,3031.4,1.4857]
["bitfinex","ETHUSD",1766451099268,3.0832,3031.5,3030.3,1.4857]
["bitfinex","ETHUSD",1766451099575,5.88357288,3031.3,3030.3,1.4857]
["bitfinex","ETHUSD",1766451099736,3.0764,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1766451100072,7.31222211,3031.2,3030.1,0.001]
["bitfinex","ETHUSD",1766451100073,3.0764,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1766451101949,3.0629,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766451103884,3.29956775,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1766451104097,3.37965677,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1766451105302,3.0497,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1766451105475,3.0359,3030.9,3030.1,3.8034]
["bitfinex","ETHUSD",1766451105684,3.0359,3030.9,3030.1,5.2891]
["bitfinex","ETHUSD",1766451106785,6.33525412,3030.9,3030.1,5.2891]
["bitfinex","ETHUSD",1766451106989,3.0295,3030.8,3030.1,5.2891]
["bitfinex","ETHUSD",1766451107192,3.0295,3030.8,3030.2,1.11736729]
["bitfinex","ETHUSD",1766451108988,6.3289636,3030.8,3030.2,1.11736729]
["bitfinex","ETHUSD",1766451109182,3.0172,3030.7,3030.1,1.4857]
["bitfinex","ETHUSD",1766451110185,3.0172,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1766451110951,3.29967663,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1766451111158,3.04093442,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1766451111670,2.9981,3030.2,3029.4,1.4857]
["bitfinex","ETHUSD",1766451111990,2.9971,3030.1,3029.4,1.4857]
["bitfinex","ETHUSD",1766451115676,2.974,3029.9,3029.0,0.001]
["bitfinex","ETHUSD",1766451118085,2.9628,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1766451119090,2.9628,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1766451119296,2.9573,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1766451122795,2.9573,3029.6,3029.0,5.2901]
["bitfinex","ETHUSD",1766451122996,2.9573,3029.6,3029.0,1.4867]
["bitfinex","ETHUSD",1766451123183,2.935,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766451123495,2.9298,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766451123696,2.9278,3029.1,3028.5,1.4857]
["bitfinex","ETHUSD",1766451124004,0.29298,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1766451124203,2.9278,3029.6,3028.5,1.4857]
["bitfinex","ETHUSD",1766451124498,2.9278,3029.6,3028.7,8.59083524]
["bitfinex","ETHUSD",1766451124676,2.9278,3029.6,3028.9,5.2891]
["bitfinex","ETHUSD",1766451127697,2.9278,3029.6,3028.9,5.2901]
["bitfinex","ETHUSD",1766451128209,2.9029,3029.5,3028.9,1.4867]
["bitfinex","ETHUSD",1766451128784,2.9029,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766451129083,2.8915,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1766451130905,2.8915,3029.4,3028.9,1.539]
["bitfinex","ETHUSD",1766451131114,3.733,3029.7,3029.1,5.2826]
["bitfinex","ETHUSD",1766451131317,2.869,3029.7,3029.1,5.2826]
["bitfinex","ETHUSD",1766451131487,3.29997144,3030.4,3029.4,3.7446]
["bitfinex","ETHUSD",1766451131817,2.8579,3030.3,3029.6,5.2826]
["bitfinex","ETHUSD",1766451132024,3.30001753,3030.3,3029.6,1.538]
["bitfinex","ETHUSD",1766451132219,2.8579,3030.2,3029.6,1.538]
["bitfinex","ETHUSD",1766451133829,3.97741913,3031.2,3030.2,1.538]
["bitfinex","ETHUSD",1766451133830,3.29913232,3031.1,3030.2,1.538]
["bitfinex","ETHUSD",1766451134023,0.39774731,3031.0,3030.2,5.2826]
["bitfinex","ETHUSD",1766451134189,4.16326428,3031.0,3030.2,5.2826]
["bitfinex","ETHUSD",1766451134987,0.864,3031.0,3030.2,5.2826]
["bitfinex","ETHUSD",1766451135227,3.29849166,3031.7,3030.6,11.17278835]
["bitfinex","ETHUSD",1766451135442,0.002,3031.5,3030.9,5.89018835]
["bitfinex","ETHUSD",1766451135641,0.002,3031.5,3030.7,5.2826]
["bitfinex","ETHUSD",1766451135821,0.41844917,3031.5,3030.7,5.2826]
["bitfinex","ETHUSD",1766451136619,0.41844917,3031.5,3030.9,1.538]
["bitfinex","ETHUSD",1766451137027,0.002,3031.8,3031.2,5.89018835]
["bitfinex","ETHUSD",1766451137196,0.002,3031.8,3031.3,1.538]
["bitfinex","ETHUSD",1766451137533,0.002,3031.8,3031.0,11.17278835]
["bitfinex","ETHUSD",1766451137827,3.30038231,3031.8,3031.0,11.17278835]
["bitfinex","ETHUSD",1766451137993,3.30038231,3031.8,3031.0,5.2826]
["bitfinex","ETHUSD",1766451138192,0.33003823,3031.7,3031.0,5.2826]
["bitfinex","ETHUSD",1766451139501,3.62854423,3031.7,3030.9,0.864]
["bitfinex","ETHUSD",1766451139712,0.33003823,3031.7,3030.9,0.864]
["bitfinex","ETHUSD",1766451142110,3.62852435,3031.7,3030.9,0.864]
["bitfinex","ETHUSD",1766451142406,3.62852435,3031.7,3030.9,2.402]
["bitfinex","ETHUSD",1766451143024,0.33203823,3031.7,3030.9,2.402]
["bitfinex","ETHUSD",1766451143231,0.002,3031.7,3031.0,0.61466]
["bitfinex","ETHUSD",1766451143821,0.002,3031.7,3031.0,2.15266]
["bitfinex","ETHUSD",1766451144025,3.30054956,3031.7,3030.7,7.04407778]
["bitfinex","ETHUSD",1766451144232,3.30054956,3031.7,3030.8,1.538]
["bitfinex","ETHUSD",1766451144428,3.30054956,3031.7,3030.8,5.2826]
["bitfinex","ETHUSD",1766451145127,0.002,3031.7,3030.8,5.2826]
["bitfinex","ETHUSD",1766451145303,0.03783442,3031.7,3030.8,5.2826]
["bitfinex","ETHUSD",1766451145504,0.70147417,3031.7,3030.8,5.2826]
["bitfinex","ETHUSD",1766451145705,0.864,3031.6,3030.5,3.29971622]
["bitfinex","ETHUSD",1766451145905,0.864,3031.6,3030.5,7.04431622]
["bitfinex","ETHUSD",1766451146102,0.002,3031.7,3030.5,3.7446]
["bitfinex","ETHUSD",1766451146310,4.16393624,3032.2,3030.9,3.7446]
["bitfinex","ETHUSD",1766451146627,4.16393624,3032.2,3031.0,3.7446]
["bitfinex","ETHUSD",1766451146628,0.41639362,3032.1,3031.0,3.7446]
["bitfinex","ETHUSD",1766451147205,0.41639362,3032.1,3031.1,7.04373232]
["bitfinex","ETHUSD",1766451147805,0.41639362,3032.1,3031.1,8.58173232]
["bitfinex","ETHUSD",1766451148406,0.41639362,3032.1,3031.1,10.34286464]
["bitfinex","ETHUSD",1766451148652,0.41639362,3032.1,3031.2,5.2826]
["bitfinex","ETHUSD",1766451148946,0.866,3032.2,3031.2,6.47068646]
["bitfinex","ETHUSD",1766451149146,4.16394503,3032.2,3031.2,6.47068646]
["bitfinex","ETHUSD",1766451149346,4.16394503,3032.2,3031.2,9.76970939]
["bitfinex","ETHUSD",1766451149519,0.866,3032.2,3031.2,9.76970939]
["bitfinex","ETHUSD",1766451149857,0.002,3032.1,3031.2,9.76970939]
["bitfinex","ETHUSD",1766451150014,0.002,3032.1,3031.3,1.30687675]
["bitfinex","ETHUSD",1766451150513,0.002,3032.1,3031.3,2.84487675]
["bitfinex","ETHUSD",1766451151709,0.002,3032.1,3031.4,3.29880583]
["bitfinex","ETHUSD",1766451152951,0.002,3032.1,3031.3,4.60578627]
["bitfinex","ETHUSD",1766451153647,0.002,3032.1,3031.2,3.29902348]
["bitfinex","ETHUSD",1766451154455,0.0218393,3032.1,3030.8,3.29936185]
["bitfinex","ETHUSD",1766451155244,0.0218393,3032.1,3030.9,3.29934267]
["bitfinex","ETHUSD",1766451155947,3.29815303,3032.0,3030.7,6.59912315]
["bitfinex","ETHUSD",1766451156133,0.6618049,3031.9,3030.7,3.2995554]
["bitfinex","ETHUSD",1766451156459,0.6618049,3031.9,3030.4,4.76974798]
["bitfinex","ETHUSD",1766451156631,0.6618049,3031.9,3030.6,3.29967076]
["bitfinex","ETHUSD",1766451156831,0.6816442,3031.9,3030.6,3.29967076]
["bitfinex","ETHUSD",1766451157250,0.6816442,3031.9,3030.6,3.30067076]
["bitfinex","ETHUSD",1766451157455,0.72779503,3031.8,3030.6,3.30067076]
["bitfinex","ETHUSD",1766451157755,3.2985882,3031.6,3030.6,0.001]
["bitfinex","ETHUSD",1766451158422,3.2985882,3031.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1766451158959,3.2985882,3031.6,3030.4,3.29986513]
["bitfinex","ETHUSD",1766451159123,3.2985882,3031.6,3029.8,11.29924898]
["bitfinex","ETHUSD",1766451159124,6.5971764,3031.6,3030.2,3.30003682]
["bitfinex","ETHUSD",1766451159322,0.41625882,3031.5,3029.9,5.895]
["bitfinex","ETHUSD",1766451159627,0.41625882,3031.5,3030.0,5.032]
["bitfinex","ETHUSD",1766451159820,3.71504288,3031.5,3030.1,11.63244222]
["bitfinex","ETHUSD",1766451160049,3.71504288,3031.5,3030.1,17.51707701]
["bitfinex","ETHUSD",1766451160255,0.70136435,3031.4,3030.1,19.35508471]
["bitfinex","ETHUSD",1766451161742,4.00026942,3031.4,3030.1,19.35508471]
["bitfinex","ETHUSD",1766451163454,7.29917449,3031.4,3030.1,10.17022881]
["bitfinex","ETHUSD",1766451163659,4.00026942,3031.4,3030.1,13.47044992]
["bitfinex","ETHUSD",1766451163828,0.72989791,3031.3,3030.3,3.3000033]
["bitfinex","ETHUSD",1766451164158,0.864,3031.2,3030.3,3.3000033]
["bitfinex","ETHUSD",1766451165527,0.864,3031.2,3030.2,4.6471201]
["bitfinex","ETHUSD",1766451165755,3.29913232,3031.1,3030.2,1.34704499]
["bitfinex","ETHUSD",1766451165954,3.29913232,3031.1,3030.1,3.30020929]
["bitfinex","ETHUSD",1766451166650,3.29913232,3031.1,3030.0,3.3012879]
["bitfinex","ETHUSD",1766451168128,3.29913232,3031.1,3030.0,0.001]
["bitfinex","ETHUSD",1766451170358,6.59826464,3031.1,3030.0,0.001]
["bitfinex","ETHUSD",1766451170560,1.33468994,3031.0,3029.8,3.30050989]
["bitfinex","ETHUSD",1766451171133,1.33468994,3031.0,3029.8,4.77040989]
["bitfinex","ETHUSD",1766451171758,1.33468994,3031.0,3029.8,3.30050989]
["bitfinex","ETHUSD",1766451172561,3.29935002,3030.9,3029.8,3.30050989]
["bitfinex","ETHUSD",1766451172769,0.864,3030.8,3029.8,3.30050989]
["bitfinex","ETHUSD",1766451172971,0.416335,3030.7,3029.8,3.30050989]
["bitfinex","ETHUSD",1766451173665,0.416335,3030.7,3029.8,3.30150989]
["bitfinex","ETHUSD",1766451173985,0.416335,3030.7,3029.8,0.001]
["bitfinex","ETHUSD",1766451174544,0.416335,3030.7,3029.5,4.53832432]
["bitfinex","ETHUSD",1766451174545,3.29967663,3030.6,3029.5,3.3008622]
["bitfinex","ETHUSD",1766451174763,0.7015594,3030.5,3029.5,3.3008622]
["bitfinex","ETHUSD",1766451176864,0.864,3030.4,3029.4,8.33394856]
["bitfinex","ETHUSD",1766451178457,0.864,3030.4,3029.4,11.63493225]
["bitfinex","ETHUSD",1766451178763,0.864,3030.4,3029.5,1.4699]
["bitfinex","ETHUSD",1766451178952,0.864,3030.4,3029.6,3.30076577]
["bitfinex","ETHUSD",1766451180258,0.864,3030.4,3029.6,4.77066577]
["bitfinex","ETHUSD",1766451181250,0.864,3030.4,3029.6,8.33276577]
["bitfinex","ETHUSD",1766451181458,1.28036808,3030.4,3029.6,3.30076577]
["bitfinex","ETHUSD",1766451182566,1.28036808,3030.4,3029.5,8.33287473]
["bitfinex","ETHUSD",1766451183455,1.28036808,3030.4,3029.5,4.77077473]
["bitfinex","ETHUSD",1766451183680,1.28036808,3030.4,3029.5,3.30087473]
["bitfinex","ETHUSD",1766451184066,1.28036808,3030.4,3029.5,8.33287473]
["bitfinex","ETHUSD",1766451184362,1.28036808,3030.4,3029.5,10.08518266]
["bitfinex","ETHUSD",1766451185330,1.28036808,3030.4,3029.6,4.77059617]
["bitfinex","ETHUSD",1766451185769,0.864,3030.4,3029.6,8.33269617]
["bitfinex","ETHUSD",1766451188368,0.864,3030.4,3029.7,1.4789]
["bitfinex","ETHUSD",1766451189466,0.864,3030.4,3029.5,5.05313381]
["bitfinex","ETHUSD",1766451189640,0.864,3030.4,3029.5,8.45462588]
["bitfinex","ETHUSD",1766451191389,0.864,3030.4,3029.5,8.45562588]
["bitfinex","ETHUSD",1766451193657,4.16390624,3030.4,3029.5,5.1548]
["bitfinex","ETHUSD",1766451194050,0.864,3030.4,3029.5,8.45566423]
["bitfinex","ETHUSD",1766451194256,0.864,3030.4,3029.5,6.60273896]
["bitfinex","ETHUSD",1766451194475,0.864,3030.4,3029.7,5.1538]
["bitfinex","ETHUSD",1766451196665,0.864,3030.4,3029.7,8.45445264]
["bitfinex","ETHUSD",1766451197592,0.864,3030.4,3029.7,5.1538]
["bitfinex","ETHUSD",1766451198095,0.864,3030.4,3029.6,4.54993992]
["bitfinex","ETHUSD",1766451199184,0.866,3030.4,3029.6,4.54993992]
["bitfinex","ETHUSD",1766451203796,0.866,3030.4,3029.6,6.02883992]
["bitfinex","ETHUSD",1766451204388,0.866,3030.4,3029.6,9.70373992]
["bitfinex","ETHUSD",1766451204594,0.866,3030.4,3029.6,4.54993992]
["bitfinex","ETHUSD",1766451204791,0.866,3030.4,3029.7,5.1538]
["bitfinex","ETHUSD",1766451206204,0.866,3030.4,3029.6,1.24919772]
["bitfinex","ETHUSD",1766451206504,0.866,3030.4,3029.6,6.02885675]
["bitfinex","ETHUSD",1766451207667,1.28257953,3030.4,3029.6,1.4789]
["bitfinex","ETHUSD",1766451210300,1.28257953,3030.4,3029.6,4.77964555]
["bitfinex","ETHUSD",1766451210689,1.28257953,3030.4,3029.6,8.39424555]
["bitfinex","ETHUSD",1766451212204,4.58247414,3030.4,3029.6,5.0935]
["bitfinex","ETHUSD",1766451212373,4.58247414,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1766451212705,0.45824741,3030.3,3029.5,8.2334662]
["bitfinex","ETHUSD",1766451214302,0.45824741,3030.3,3029.6,4.9316]
["bitfinex","ETHUSD",1766451214706,0.866,3030.4,3029.6,4.9316]
["bitfinex","ETHUSD",1766451216703,0.866,3030.4,3029.6,8.23235254]
["bitfinex","ETHUSD",1766451217106,0.866,3030.4,3029.6,4.9316]
["bitfinex","ETHUSD",1766451218010,0.866,3030.4,3029.5,3.30184432]
["bitfinex","ETHUSD",1766451218011,4.16590562,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1766451219290,5.8882382,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1766451221076,1.00739831,3030.3,3029.4,1.3227]
["bitfinex","ETHUSD",1766451221398,0.866,3030.4,3029.9,4.9373]
["bitfinex","ETHUSD",1766451221919,0.866,3030.4,3030.0,1.3217]
["bitfinex","ETHUSD",1766451222678,0.866,3030.4,3029.8,3.6156]
["bitfinex","ETHUSD",1766451222908,0.866,3030.4,3029.8,4.9373]
["bitfinex","ETHUSD",1766451227414,0.866,3030.4,3029.8,1.3217]
["bitfinex","ETHUSD",1766451227786,0.866,3030.4,3029.6,8.23802232]
["bitfinex","ETHUSD",1766451227987,0.866,3030.4,3029.6,9.98083313]
["bitfinex","ETHUSD",1766451228187,0.866,3030.4,3029.7,4.9373]
["bitfinex","ETHUSD",1766451230116,0.866,3030.4,3029.6,5.04353313]
["bitfinex","ETHUSD",1766451230289,0.866,3030.4,3029.6,6.91632232]
["bitfinex","ETHUSD",1766451230618,0.866,3030.4,3029.7,4.9373]
["bitfinex","ETHUSD",1766451230781,0.866,3030.4,3029.8,1.3217]
["bitfinex","ETHUSD",1766451231104,0.866,3030.4,3029.8,4.9373]
["bitfinex","ETHUSD",1766451235122,0.866,3030.4,3029.6,4.9373]
["bitfinex","ETHUSD",1766451236425,4.16589993,3030.4,3029.6,4.9373]
["bitfinex","ETHUSD",1766451236625,4.91245859,3030.4,3029.6,4.9373]
["bitfinex","ETHUSD",1766451238531,4.91245859,3030.4,3029.7,1.3217]
["bitfinex","ETHUSD",1766451240409,1.61255866,3030.4,3029.7,1.3217]
["bitfinex","ETHUSD",1766451240720,1.61255866,3030.4,3029.8,3.6156]
["bitfinex","ETHUSD",1766451241036,1.61255866,3030.4,3029.5,9.19007361]
["bitfinex","ETHUSD",1766451241239,4.91248884,3030.4,3029.7,4.9373]
["bitfinex","ETHUSD",1766451243441,4.91248884,3030.4,3029.7,3.6156]
["bitfinex","ETHUSD",1766451243744,4.91248884,3030.4,3029.7,4.9373]
["bitfinex","ETHUSD",1766451244954,4.91248884,3030.4,3029.5,4.9383]
["bitfinex","ETHUSD",1766451245111,4.91248884,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1766451245311,0.82122895,3030.3,3029.5,4.9383]
["bitfinex","ETHUSD",1766451246040,4.12125854,3030.3,3029.6,4.8076]
["bitfinex","ETHUSD",1766451246211,0.82122895,3030.3,3029.6,4.8076]
["bitfinex","ETHUSD",1766451247644,4.12126766,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1766451248140,4.12126766,3030.3,3029.5,4.8086]
["bitfinex","ETHUSD",1766451248345,4.12124819,3030.3,3029.5,4.8086]
["bitfinex","ETHUSD",1766451249043,4.12124819,3030.3,3029.5,3.5092]
["bitfinex","ETHUSD",1766451249249,4.12124819,3030.3,3029.6,1.2994]
["bitfinex","ETHUSD",1766451250748,4.12124819,3030.3,3029.6,4.8076]
["bitfinex","ETHUSD",1766451251351,0.82122895,3030.3,3029.6,4.8076]
["bitfinex","ETHUSD",1766451252247,4.12123339,3030.3,3029.6,4.8076]
["bitfinex","ETHUSD",1766451252440,0.49872334,3030.2,3029.6,4.8076]
["bitfinex","ETHUSD",1766451256358,0.002,3030.3,3029.7,1.2994]
["bitfinex","ETHUSD",1766451257142,0.002,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1766451257342,0.002,3030.3,3029.6,1.2994]
["bitfinex","ETHUSD",1766451257655,0.002,3030.3,3029.6,4.8076]
["bitfinex","ETHUSD",1766451257858,0.002,3030.3,3029.5,3.30181946]
["bitfinex","ETHUSD",1766451258042,0.002,3030.3,3029.9,1.2994]
["bitfinex","ETHUSD",1766451258755,0.002,3030.3,3029.9,4.8076]
["bitfinex","ETHUSD",1766451261350,0.002,3030.3,3030.1,3.5082]
["bitfinex","ETHUSD",1766451261552,0.002,3031.0,3030.3,3.5082]
["bitfinex","ETHUSD",1766451261757,0.002,3031.0,3030.4,1.2994]
["bitfinex","ETHUSD",1766451262456,3.3012697,3031.0,3030.4,4.8076]
["bitfinex","ETHUSD",1766451262651,4.04770032,3031.0,3030.4,4.8076]
["bitfinex","ETHUSD",1766451263349,0.74843062,3031.0,3030.4,4.8076]
["bitfinex","ETHUSD",1766451263548,3.3012514,3031.0,3030.4,4.8076]
["bitfinex","ETHUSD",1766451265055,0.002,3031.0,3030.6,3.5082]
["bitfinex","ETHUSD",1766451265256,0.002,3031.0,3030.6,4.8076]
["bitfinex","ETHUSD",1766451265443,0.002,3031.0,3030.6,1.2994]
["bitfinex","ETHUSD",1766451266747,0.002,3031.0,3030.6,4.8076]
["bitfinex","ETHUSD",1766451267466,0.002,3031.0,3030.0,3.30031686]
["bitfinex","ETHUSD",1766451267639,0.002,3031.0,3030.1,0.41643169]
["bitfinex","ETHUSD",1766451267838,0.002,3031.0,3030.2,4.8076]
["bitfinex","ETHUSD",1766451268049,0.002,3031.0,3030.1,0.41643169]
["bitfinex","ETHUSD",1766451268248,0.002,3031.0,3030.2,4.8076]
["bitfinex","ETHUSD",1766451268447,0.002,3031.0,3030.1,0.41643169]
["bitfinex","ETHUSD",1766451268657,0.002,3031.0,3030.0,3.30031686]
["bitfinex","ETHUSD",1766451268658,0.002,3031.0,3030.3,1.2994]
["bitfinex","ETHUSD",1766451268862,0.002,3031.0,3030.3,4.8076]
["bitfinex","ETHUSD",1766451269065,0.002,3031.0,3030.2,0.37167486]
["bitfinex","ETHUSD",1766451269431,0.002,3031.0,3030.2,5.17927486]
["bitfinex","ETHUSD",1766451269638,0.002,3031.0,3030.2,3.87987486]
["bitfinex","ETHUSD",1766451269838,0.002,3031.0,3030.3,1.68738749]
["bitfinex","ETHUSD",1766451270069,0.002,3031.0,3030.3,5.19558749]
["bitfinex","ETHUSD",1766451270436,0.002,3031.0,3030.3,1.68738749]
["bitfinex","ETHUSD",1766451270648,0.002,3031.0,3030.3,1.58778749]
["bitfinex","ETHUSD",1766451271062,0.002,3031.0,3030.3,0.38798749]
["bitfinex","ETHUSD",1766451273681,0.002,3031.0,3030.3,1.58778749]
["bitfinex","ETHUSD",1766451273971,0.002,3031.0,3030.3,4.3586]
["bitfinex","ETHUSD",1766451274273,0.002,3031.0,3030.3,1.1998]
["bitfinex","ETHUSD",1766451274876,0.002,3031.0,3030.3,4.3586]
["bitfinex","ETHUSD",1766451276169,0.002,3031.0,3030.2,0.37167486]
["bitfinex","ETHUSD",1766451276384,0.002,3031.0,3030.1,4.3568]
["bitfinex","ETHUSD",1766451276581,0.002,3031.0,3030.1,3.1008]
["bitfinex","ETHUSD",1766451276750,0.002,3031.0,3030.2,1.256]
["bitfinex","ETHUSD",1766451277061,0.002,3031.0,3029.9,4.3578]
["bitfinex","ETHUSD",1766451277772,0.002,3031.0,3030.0,1.256]
["bitfinex","ETHUSD",1766451277975,0.74842935,3031.0,3030.0,5.12262053]
["bitfinex","ETHUSD",1766451278462,0.74842935,3031.0,3030.1,4.3568]
["bitfinex","ETHUSD",1766451279579,3.29935002,3030.9,3030.0,0.76582053]
["bitfinex","ETHUSD",1766451279883,3.29935002,3030.9,3029.9,4.3578]
["bitfinex","ETHUSD",1766451280387,3.29935002,3030.9,3030.0,1.256]
["bitfinex","ETHUSD",1766451281386,3.30135002,3030.9,3030.0,1.256]
["bitfinex","ETHUSD",1766451282380,6.60070004,3030.9,3030.0,1.256]
["bitfinex","ETHUSD",1766451284082,3.30135002,3030.9,3030.0,1.256]
["bitfinex","ETHUSD",1766451284254,0.002,3030.9,3030.2,4.3568]
["bitfinex","ETHUSD",1766451291601,0.74863975,3030.9,3030.0,4.3578]
["bitfinex","ETHUSD",1766451292166,3.29945888,3030.8,3030.0,4.3578]
["bitfinex","ETHUSD",1766451293590,0.002,3030.9,3030.0,3.30122582]
["bitfinex","ETHUSD",1766451293789,3.30135454,3030.9,3030.1,4.3568]
["bitfinex","ETHUSD",1766451294298,0.002,3030.9,3030.1,4.3568]
["bitfinex","ETHUSD",1766451294462,0.002,3030.9,3030.1,5.12271244]
["bitfinex","ETHUSD",1766451295095,0.002,3030.9,3030.2,4.3568]
["bitfinex","ETHUSD",1766451295419,0.002,3030.9,3030.3,4.3568]
["bitfinex","ETHUSD",1766451296697,0.002,3030.9,3030.4,4.3568]
["bitfinex","ETHUSD",1766451298598,0.002,3031.0,3030.4,3.29987016]
["bitfinex","ETHUSD",1766451298804,0.002,3031.0,3030.5,4.68678702]
["bitfinex","ETHUSD",1766451299479,0.002,3031.0,3030.5,0.32998702]
["bitfinex","ETHUSD",1766451299679,0.002,3031.0,3030.3,4.3568]
["bitfinex","ETHUSD",1766451301202,0.002,3031.0,3030.2,4.55608021]
["bitfinex","ETHUSD",1766451301405,0.002,3031.0,3030.0,3.781]
["bitfinex","ETHUSD",1766451301572,0.0198393,3030.9,3030.0,3.781]
["bitfinex","ETHUSD",1766451301770,0.864,3030.8,3030.0,3.781]
["bitfinex","ETHUSD",1766451301971,0.864,3030.8,3030.1,4.3568]
["bitfinex","ETHUSD",1766451302515,0.864,3030.8,3030.1,1.256]
["bitfinex","ETHUSD",1766451304996,0.864,3030.8,3030.1,3.1008]
["bitfinex","ETHUSD",1766451305203,0.864,3030.8,3030.2,4.3568]
["bitfinex","ETHUSD",1766451307811,0.864,3030.8,3030.0,7.79091951]
["bitfinex","ETHUSD",1766451308000,0.864,3030.8,3030.0,4.4906]
["bitfinex","ETHUSD",1766451308416,0.864,3030.8,3030.1,4.4896]
["bitfinex","ETHUSD",1766451315830,0.864,3030.8,3030.1,3.3327]
["bitfinex","ETHUSD",1766451316003,0.864,3030.8,3030.2,4.4896]
["bitfinex","ETHUSD",1766451316189,0.864,3030.8,3030.3,0.03300003]
["bitfinex","ETHUSD",1766451316515,0.864,3030.8,3030.5,1.1569]
["bitfinex","ETHUSD",1766451316698,0.864,3030.8,3030.4,3.3327]
["bitfinex","ETHUSD",1766451317288,0.002,3030.9,3030.4,4.4896]
["bitfinex","ETHUSD",1766451317683,0.002,3030.9,3030.4,1.1569]
["bitfinex","ETHUSD",1766451318289,0.002,3030.9,3030.8,4.4896]
["bitfinex","ETHUSD",1766451318524,0.002,3031.0,3030.8,4.4896]
["bitfinex","ETHUSD",1766451321022,0.002,3030.9,3030.8,4.4896]
["bitfinex","ETHUSD",1766451321826,0.002,3030.9,3030.4,3.74881508]
["bitfinex","ETHUSD",1766451322321,0.002,3030.9,3030.7,3.3327]
["bitfinex","ETHUSD",1766451322530,0.002,3030.9,3030.7,4.4896]
["bitfinex","ETHUSD",1766451322821,0.002,3030.9,3030.7,4.93856]
["bitfinex","ETHUSD",1766451325713,0.002,3030.9,3030.7,3.78166]
["bitfinex","ETHUSD",1766451325895,0.002,3030.9,3030.8,1.1569]
["bitfinex","ETHUSD",1766451326737,0.002,3030.9,3030.8,4.4896]
["bitfinex","ETHUSD",1766451326894,0.002,3031.0,3030.9,1.1569]
["bitfinex","ETHUSD",1766451327099,0.002,3031.0,3030.9,1.650756]
["bitfinex","ETHUSD",1766451327833,0.002,3031.0,3030.9,0.493856]
["bitfinex","ETHUSD",1766451332341,0.002,3031.0,3030.5,3.29974101]
["bitfinex","ETHUSD",1766451332342,0.002,3031.0,3030.5,4.4014]
["bitfinex","ETHUSD",1766451332567,0.002,3031.0,3030.4,3.74882645]
["bitfinex","ETHUSD",1766451333342,0.002,3031.0,3030.6,4.4014]
["bitfinex","ETHUSD",1766451335607,0.002,3031.0,3030.5,4.1647681]
["bitfinex","ETHUSD",1766451335807,3.29874337,3031.5,3030.6,4.3701]
["bitfinex","ETHUSD",1766451336015,3.29874337,3031.5,3030.7,3.2061]
["bitfinex","ETHUSD",1766451336319,3.29874337,3031.5,3030.8,4.3701]
["bitfinex","ETHUSD",1766451337550,4.16462174,3031.6,3030.8,4.3701]
["bitfinex","ETHUSD",1766451338347,7.46324348,3031.6,3030.8,4.3701]
["bitfinex","ETHUSD",1766451340066,7.46324348,3031.6,3030.8,1.164]
["bitfinex","ETHUSD",1766451340249,0.74652435,3031.5,3030.8,1.164]
["bitfinex","ETHUSD",1766451342151,3.29880583,3031.4,3030.8,1.164]
["bitfinex","ETHUSD",1766451343053,3.29880583,3031.4,3030.8,1.165]
["bitfinex","ETHUSD",1766451347568,3.29880583,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1766451348057,3.29880583,3031.4,3030.6,4.3701]
["bitfinex","ETHUSD",1766451348263,3.29880583,3031.4,3030.7,4.3701]
["bitfinex","ETHUSD",1766451348554,4.11979772,3031.4,3030.7,4.3701]
["bitfinex","ETHUSD",1766451349857,3.29869701,3031.5,3030.7,1.164]
["bitfinex","ETHUSD",1766451350158,3.29869701,3031.5,3030.8,4.3701]
["bitfinex","ETHUSD",1766451351058,3.29869701,3031.5,3030.8,4.3711]
["bitfinex","ETHUSD",1766451351365,3.30069701,3031.5,3030.8,4.3711]
["bitfinex","ETHUSD",1766451353167,9.18768906,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1766451353334,4.63411012,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1766451353538,7.93299246,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1766451353838,7.93299246,3031.4,3030.1,3.781]
["bitfinex","ETHUSD",1766451353839,5.88699205,3030.9,3030.1,3.781]
["bitfinex","ETHUSD",1766451354146,5.88699205,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1766451354353,0.67509921,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766451355450,0.67509921,3030.8,3030.1,4.3711]
["bitfinex","ETHUSD",1766451357841,0.67509921,3030.8,3030.2,1.164]
["bitfinex","ETHUSD",1766451363872,3.9745885,3030.8,3030.2,1.164]
["bitfinex","ETHUSD",1766451364173,0.67509921,3030.8,3030.2,1.164]
["bitfinex","ETHUSD",1766451365669,0.67509921,3030.8,3030.1,3.2071]
["bitfinex","ETHUSD",1766451365847,0.39744882,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1766451366049,0.39744882,3030.7,3030.1,4.2445]
["bitfinex","ETHUSD",1766451366260,0.39744882,3030.7,3030.2,1.1216]
["bitfinex","ETHUSD",1766451367074,4.16328719,3031.0,3030.2,4.2435]
["bitfinex","ETHUSD",1766451367283,0.864,3031.0,3030.4,3.1219]
["bitfinex","ETHUSD",1766451367446,0.864,3031.0,3030.1,0.001]
["bitfinex","ETHUSD",1766451367646,0.864,3031.0,3030.2,4.2435]
["bitfinex","ETHUSD",1766451367841,0.864,3031.0,3030.1,0.001]
["bitfinex","ETHUSD",1766451368049,0.864,3031.0,3030.2,3.1219]
["bitfinex","ETHUSD",1766451368381,0.864,3031.3,3030.4,1.1216]
["bitfinex","ETHUSD",1766451368559,0.864,3031.3,3030.7,1.1216]
["bitfinex","ETHUSD",1766451371787,0.864,3031.3,3030.5,3.29977118]
["bitfinex","ETHUSD",1766451371988,0.864,3031.3,3030.8,3.1219]
["bitfinex","ETHUSD",1766451372152,0.864,3031.3,3030.9,1.1216]
["bitfinex","ETHUSD",1766451375473,0.002,3031.3,3030.9,4.2435]
["bitfinex","ETHUSD",1766451376282,0.002,3031.3,3030.7,3.29948783]
["bitfinex","ETHUSD",1766451376464,0.002,3031.3,3030.9,3.1219]
["bitfinex","ETHUSD",1766451376659,0.002,3031.3,3031.0,1.1216]
["bitfinex","ETHUSD",1766451376863,0.002,3031.3,3031.0,4.2435]
["bitfinex","ETHUSD",1766451379082,0.002,3031.3,3030.8,0.32994878]
["bitfinex","ETHUSD",1766451379297,0.002,3031.5,3030.9,0.0329935]
["bitfinex","ETHUSD",1766451379599,0.002,3031.5,3031.2,4.2435]
["bitfinex","ETHUSD",1766451381896,0.002,3031.5,3030.7,3.1219]
["bitfinex","ETHUSD",1766451382061,3.29913232,3031.1,3030.2,4.2435]
["bitfinex","ETHUSD",1766451382259,7.46226464,3031.1,3030.2,4.2435]
["bitfinex","ETHUSD",1766451382456,0.76804969,3031.0,3030.1,0.001]
["bitfinex","ETHUSD",1766451383671,0.76804969,3031.0,3030.1,1.1226]
["bitfinex","ETHUSD",1766451384072,0.76804969,3031.0,3030.1,4.2445]
["bitfinex","ETHUSD",1766451386790,3.29935002,3030.9,3030.1,4.2445]
["bitfinex","ETHUSD",1766451387805,0.0198393,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766451387963,0.66185393,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1766451391879,3.96142182,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1766451392271,0.66185393,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1766451392508,1.52585393,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1766451396307,0.864,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1766451396615,4.16356881,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1766451396817,4.16356881,3030.7,3029.1,7.08124877]
["bitfinex","ETHUSD",1766451396818,5.90638061,3030.4,3029.4,4.35131682]
["bitfinex","ETHUSD",1766451396979,0.864,3030.3,3029.4,7.55931682]
["bitfinex","ETHUSD",1766451397174,0.69687736,3030.2,3029.4,4.2584]
["bitfinex","ETHUSD",1766451397716,0.69687736,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1766451397912,0.0198393,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1766451398113,0.0198393,3030.2,3029.2,2.88e-06]
["bitfinex","ETHUSD",1766451398705,3.30022111,3030.1,3029.2,2.88e-06]
["bitfinex","ETHUSD",1766451398908,0.0198393,3029.8,3029.2,2.88e-06]
["bitfinex","ETHUSD",1766451399080,0.864,3029.7,3029.2,2.88e-06]
["bitfinex","ETHUSD",1766451399280,0.0198393,3029.6,3029.2,2.88e-06]
["bitfinex","ETHUSD",1766451399784,0.0198393,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766451400001,0.0198393,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1766451400708,0.0198393,3030.2,3029.1,1.0494]
["bitfinex","ETHUSD",1766451400912,0.864,3030.1,3029.4,1.0494]
["bitfinex","ETHUSD",1766451401106,0.864,3030.1,3029.4,4.2574]
["bitfinex","ETHUSD",1766451401306,0.0198393,3030.0,3029.4,4.2574]
["bitfinex","ETHUSD",1766451401511,0.864,3030.1,3029.1,4.2574]
["bitfinex","ETHUSD",1766451401512,0.0198393,3029.9,3029.1,4.2574]
["bitfinex","ETHUSD",1766451401708,0.0198393,3029.9,3028.8,4.2584]
["bitfinex","ETHUSD",1766451401910,0.0198393,3029.7,3028.8,0.3861716]
["bitfinex","ETHUSD",1766451402207,0.864,3029.6,3028.8,1.4355716]
["bitfinex","ETHUSD",1766451402589,0.864,3029.6,3028.8,4.6435716]
["bitfinex","ETHUSD",1766451403107,0.864,3029.6,3028.9,1.0494]
["bitfinex","ETHUSD",1766451403306,0.864,3029.6,3028.9,4.2574]
["bitfinex","ETHUSD",1766451403510,1.28244274,3029.6,3028.9,4.2574]
["bitfinex","ETHUSD",1766451404590,0.0198393,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766451405702,0.0198393,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766451406310,0.0198393,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1766451406716,0.0198393,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766451407086,0.864,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766451407997,0.0198393,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766451408317,0.44028377,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766451408618,3.7411586,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766451408789,0.44028377,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766451417328,0.0198393,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766451419527,0.0198393,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766451419725,0.0198393,3029.3,3028.4,4.23531099]
["bitfinex","ETHUSD",1766451419900,0.0198393,3029.1,3028.4,4.23531099]
["bitfinex","ETHUSD",1766451420142,0.0198393,3029.1,3028.5,3.208]
["bitfinex","ETHUSD",1766451420411,0.0198393,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766451420620,0.864,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766451430729,0.864,3029.2,3028.8,1.0684]
["bitfinex","ETHUSD",1766451430935,0.864,3029.2,3028.8,4.1374]
["bitfinex","ETHUSD",1766451433904,0.866,3029.2,3028.8,4.1374]
["bitfinex","ETHUSD",1766451434841,0.866,3029.2,3028.8,1.0684]
["bitfinex","ETHUSD",1766451435635,0.866,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766451436508,0.866,3029.2,3028.8,1.0684]
["bitfinex","ETHUSD",1766451437660,0.866,3029.2,3028.8,4.1374]
["bitfinex","ETHUSD",1766451440055,0.866,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766451440218,1.28468536,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766451440743,0.866,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766451444831,0.866,3029.2,3028.8,1.0684]
["bitfinex","ETHUSD",1766451445840,0.866,3029.2,3028.8,4.1374]
["bitfinex","ETHUSD",1766451446237,0.002,3029.2,3028.8,4.1374]
["bitfinex","ETHUSD",1766451446551,0.002,3029.2,3028.9,1.0674]
["bitfinex","ETHUSD",1766451447055,0.002,3029.5,3029.1,3.069]
["bitfinex","ETHUSD",1766451447233,0.0198393,3030.2,3029.5,4.1364]
["bitfinex","ETHUSD",1766451447557,0.865,3030.1,3029.5,4.1364]
["bitfinex","ETHUSD",1766451447936,0.0198393,3030.0,3028.9,7.90403694]
["bitfinex","ETHUSD",1766451448137,0.0198393,3030.0,3029.3,4.1364]
["bitfinex","ETHUSD",1766451448835,0.0198393,3029.8,3029.1,4.1364]
["bitfinex","ETHUSD",1766451449638,0.0198393,3029.8,3029.0,1.75767777]
["bitfinex","ETHUSD",1766451449844,0.0198393,3029.8,3029.4,4.1364]
["bitfinex","ETHUSD",1766451450444,0.0218393,3029.8,3029.4,4.1364]
["bitfinex","ETHUSD",1766451450643,0.002,3029.8,3029.4,4.1364]
["bitfinex","ETHUSD",1766451452561,0.002,3029.8,3029.2,2.9055]
["bitfinex","ETHUSD",1766451452765,0.002,3029.8,3029.4,2.9055]
["bitfinex","ETHUSD",1766451453076,0.002,3029.8,3029.7,1.0534]
["bitfinex","ETHUSD",1766451453278,0.002,3029.8,3029.7,3.9589]
["bitfinex","ETHUSD",1766451453634,0.002,3029.8,3029.5,4.24945]
["bitfinex","ETHUSD",1766451454835,0.002,3029.8,3029.5,1.34395]
["bitfinex","ETHUSD",1766451457162,0.002,3029.8,3029.5,1.0534]
["bitfinex","ETHUSD",1766451457466,0.002,3029.8,3029.2,3.9323]
["bitfinex","ETHUSD",1766451457835,0.002,3029.8,3029.2,6.24899131]
["bitfinex","ETHUSD",1766451458036,0.002,3029.8,3029.3,0.9845]
["bitfinex","ETHUSD",1766451458345,0.002,3029.8,3029.3,3.9323]
["bitfinex","ETHUSD",1766451458540,0.002,3029.8,3029.3,4.65564913]
["bitfinex","ETHUSD",1766451461267,0.002,3029.8,3029.4,3.9323]
["bitfinex","ETHUSD",1766451463455,0.002,3029.8,3029.4,0.9845]
["bitfinex","ETHUSD",1766451464963,0.002,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1766451468361,0.002,3029.8,3029.4,0.9855]
["bitfinex","ETHUSD",1766451468666,0.002,3029.8,3029.4,3.9333]
["bitfinex","ETHUSD",1766451469967,5.89374074,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1766451470137,0.58937407,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1766451470338,0.002,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1766451470766,0.0198393,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1766451470937,0.0198393,3029.7,3029.0,7.23371961]
["bitfinex","ETHUSD",1766451471133,0.002,3029.8,3029.0,3.9323]
["bitfinex","ETHUSD",1766451471338,0.0198393,3029.7,3029.0,3.9323]
["bitfinex","ETHUSD",1766451472238,0.002,3029.8,3029.0,8.17649383]
["bitfinex","ETHUSD",1766451472439,0.002,3029.8,3029.1,0.9845]
["bitfinex","ETHUSD",1766451472662,0.002,3029.8,3029.1,3.9323]
["bitfinex","ETHUSD",1766451473368,0.002,3029.8,3029.1,6.24909858]
["bitfinex","ETHUSD",1766451473566,0.002,3029.8,3029.2,0.9845]
["bitfinex","ETHUSD",1766451474062,0.002,3029.8,3029.2,3.9323]
["bitfinex","ETHUSD",1766451475972,0.33421703,3029.8,3029.0,4.24517899]
["bitfinex","ETHUSD",1766451476173,0.002,3029.8,3029.0,8.17747899]
["bitfinex","ETHUSD",1766451476351,0.002,3029.8,3029.0,7.19297899]
["bitfinex","ETHUSD",1766451476546,0.002,3029.8,3029.2,2.9478]
["bitfinex","ETHUSD",1766451476753,0.002,3029.8,3029.3,3.9323]
["bitfinex","ETHUSD",1766451478151,0.0198393,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1766451478357,0.0198393,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766451478549,0.0198393,3029.6,3029.0,0.4216566]
["bitfinex","ETHUSD",1766451478747,0.0198393,3029.6,3029.0,7.65535979]
["bitfinex","ETHUSD",1766451478996,0.0198393,3029.6,3029.1,4.28581006]
["bitfinex","ETHUSD",1766451479280,0.0198393,3029.6,3029.1,7.23361006]
["bitfinex","ETHUSD",1766451481681,0.0198393,3029.6,3029.1,3.9323]
["bitfinex","ETHUSD",1766451482069,0.0198393,3029.6,3029.2,0.9845]
["bitfinex","ETHUSD",1766451482254,0.0198393,3029.6,3029.2,3.9323]
["bitfinex","ETHUSD",1766451483095,0.0198393,3029.6,3029.0,0.4216566]
["bitfinex","ETHUSD",1766451485063,0.0198393,3029.6,3029.0,3.72304991]
["bitfinex","ETHUSD",1766451485265,0.0198393,3029.6,3029.0,7.65534991]
["bitfinex","ETHUSD",1766451487701,0.002,3029.7,3029.0,7.65534991]
["bitfinex","ETHUSD",1766451487997,0.002,3029.7,3029.1,3.9235]
["bitfinex","ETHUSD",1766451491694,0.002,3029.7,3029.1,6.32500181]
["bitfinex","ETHUSD",1766451491885,0.002,3029.7,3029.1,7.22480181]
["bitfinex","ETHUSD",1766451492680,0.0198393,3029.6,3029.1,3.9235]
["bitfinex","ETHUSD",1766451493005,0.0198393,3029.6,3029.1,0.8998]
["bitfinex","ETHUSD",1766451493701,0.0198393,3029.6,3029.0,3.4453566]
["bitfinex","ETHUSD",1766451494797,0.0198393,3029.6,3029.0,6.74675905]
["bitfinex","ETHUSD",1766451495399,0.0218393,3029.6,3029.1,0.8998]
["bitfinex","ETHUSD",1766451495571,0.0218393,3029.6,3029.1,3.9235]
["bitfinex","ETHUSD",1766451495765,0.002,3029.6,3029.1,7.22476629]
["bitfinex","ETHUSD",1766451496101,0.002,3029.6,3029.3,0.8998]
["bitfinex","ETHUSD",1766451496282,0.002,3029.6,3029.2,3.0237]
["bitfinex","ETHUSD",1766451496592,0.002,3029.6,3029.2,3.9235]
["bitfinex","ETHUSD",1766451504706,0.002,3029.6,3029.1,4.39606561]
["bitfinex","ETHUSD",1766451504903,0.002,3029.8,3029.3,0.8998]
["bitfinex","ETHUSD",1766451505226,0.002,3029.8,3029.6,3.9235]
["bitfinex","ETHUSD",1766451505417,0.002,3029.8,3029.6,0.8998]
["bitfinex","ETHUSD",1766451505705,0.002,3029.8,3029.4,3.9235]
["bitfinex","ETHUSD",1766451506813,0.002,3029.8,3029.5,0.8998]
["bitfinex","ETHUSD",1766451510223,0.002,3029.8,3029.5,3.9235]
["bitfinex","ETHUSD",1766451510584,0.002,3029.8,3029.1,2.9348]
["bitfinex","ETHUSD",1766451510808,0.002,3029.8,3029.2,3.8826]
["bitfinex","ETHUSD",1766451514389,0.002,3029.8,3029.3,0.9478]
["bitfinex","ETHUSD",1766451514617,0.002,3029.8,3029.3,3.8826]
["bitfinex","ETHUSD",1766451515602,0.002,3029.8,3029.2,3.30119556]
["bitfinex","ETHUSD",1766451515811,0.002,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1766451515812,0.0198393,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1766451516015,0.8838393,3029.6,3029.0,3.8187]
["bitfinex","ETHUSD",1766451516623,0.8838393,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766451516817,5.19436662,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1766451517187,0.0198393,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1766451517387,5.89117307,3029.2,3028.6,3.8177]
["bitfinex","ETHUSD",1766451517996,0.0198393,3029.4,3028.6,3.8177]
["bitfinex","ETHUSD",1766451518319,0.59110124,3029.3,3028.6,3.8177]
["bitfinex","ETHUSD",1766451519225,0.59110124,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766451529535,0.59110124,3029.3,3028.4,7.11973605]
["bitfinex","ETHUSD",1766451529734,0.59110124,3029.3,3028.5,3.8177]
["bitfinex","ETHUSD",1766451529931,0.59110124,3029.3,3028.5,7.11966064]
["bitfinex","ETHUSD",1766451530241,0.59110124,3029.3,3028.6,3.8177]
["bitfinex","ETHUSD",1766451530545,0.59110124,3029.3,3028.7,3.8177]
["bitfinex","ETHUSD",1766451530729,0.866,3029.6,3028.8,2.8854]
["bitfinex","ETHUSD",1766451530907,0.866,3029.6,3028.9,0.9323]
["bitfinex","ETHUSD",1766451531107,4.1667662,3029.6,3028.9,0.9323]
["bitfinex","ETHUSD",1766451532837,0.002,3029.6,3028.9,0.9323]
["bitfinex","ETHUSD",1766451533045,0.865,3029.5,3029.0,2.8854]
["bitfinex","ETHUSD",1766451533344,0.865,3029.5,3029.1,0.9323]
["bitfinex","ETHUSD",1766451533845,0.865,3029.5,3029.1,3.8177]
["bitfinex","ETHUSD",1766451539057,0.002,3029.6,3029.1,3.8177]
["bitfinex","ETHUSD",1766451539257,0.002,3029.6,3029.1,0.75425332]
["bitfinex","ETHUSD",1766451539448,0.002,3029.6,3028.9,3.8177]
["bitfinex","ETHUSD",1766451540768,0.0198393,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766451541861,0.0198393,3029.5,3028.8,0.9333]
["bitfinex","ETHUSD",1766451543777,0.0198393,3029.5,3028.8,3.8187]
["bitfinex","ETHUSD",1766451545168,0.0198393,3029.5,3028.8,7.12033245]
["bitfinex","ETHUSD",1766451545377,0.0198393,3029.5,3028.8,4.53073325]
["bitfinex","ETHUSD",1766451546946,0.0198393,3029.5,3028.8,3.8187]
["bitfinex","ETHUSD",1766451549144,0.002,3029.6,3028.9,3.8805]
["bitfinex","ETHUSD",1766451549980,0.002,3029.6,3028.8,3.30263431]
["bitfinex","ETHUSD",1766451550304,0.865,3029.5,3029.0,3.8805]
["bitfinex","ETHUSD",1766451552386,0.865,3029.5,3029.2,0.8793]
["bitfinex","ETHUSD",1766451552588,0.865,3029.5,3029.2,3.8805]
["bitfinex","ETHUSD",1766451556101,0.865,3029.5,3028.8,3.30261121]
["bitfinex","ETHUSD",1766451556286,0.865,3029.5,3029.0,3.8805]
["bitfinex","ETHUSD",1766451558103,0.867,3029.5,3029.0,3.8805]
["bitfinex","ETHUSD",1766451562277,0.867,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766451562478,0.867,3029.5,3028.8,3.8815]
["bitfinex","ETHUSD",1766451563478,0.867,3029.5,3028.9,3.3015286]
["bitfinex","ETHUSD",1766451564804,0.867,3029.5,3028.9,4.1808286]
["bitfinex","ETHUSD",1766451565000,0.867,3029.5,3028.9,7.1820286]
["bitfinex","ETHUSD",1766451565206,0.867,3029.5,3029.0,4.92896405]
["bitfinex","ETHUSD",1766451565424,0.867,3029.5,3029.0,3.8805]
["bitfinex","ETHUSD",1766451565724,0.867,3029.5,3029.1,3.8805]
["bitfinex","ETHUSD",1766451567826,0.867,3029.5,3029.1,7.18176726]
["bitfinex","ETHUSD",1766451568122,0.867,3029.5,3029.3,0.8793]
["bitfinex","ETHUSD",1766451568316,0.867,3029.5,3029.3,3.8805]
["bitfinex","ETHUSD",1766451568505,0.002,3029.6,3029.2,3.8805]
["bitfinex","ETHUSD",1766451568891,0.002,3029.6,3029.1,3.30126726]
["bitfinex","ETHUSD",1766451569135,0.002,3029.6,3029.2,3.8805]
["bitfinex","ETHUSD",1766451569326,0.002,3029.6,3029.2,3.0012]
["bitfinex","ETHUSD",1766451569649,0.002,3029.6,3029.3,3.8805]
["bitfinex","ETHUSD",1766451572344,0.002,3029.6,3029.3,7.89975705]
["bitfinex","ETHUSD",1766451572549,0.002,3029.6,3029.3,4.59866909]
["bitfinex","ETHUSD",1766451573350,0.002,3029.6,3029.3,7.89973162]
["bitfinex","ETHUSD",1766451573551,0.002,3029.6,3029.4,3.8805]
["bitfinex","ETHUSD",1766451576946,0.002,3029.6,3029.4,3.0012]
["bitfinex","ETHUSD",1766451577149,0.002,3029.6,3029.5,1.57884525]
["bitfinex","ETHUSD",1766451578254,0.002,3029.6,3029.5,0.70204525]
["bitfinex","ETHUSD",1766451578457,0.002,3029.6,3029.4,2.984]
["bitfinex","ETHUSD",1766451579623,0.002,3029.6,3029.3,1.59496909]
["bitfinex","ETHUSD",1766451581063,0.002,3029.6,3029.4,3.8608]
["bitfinex","ETHUSD",1766451584162,0.0198393,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766451585349,0.002,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1766451585350,5.89189217,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1766451585555,0.58918922,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766451585934,0.0198393,3029.5,3028.9,3.644]
["bitfinex","ETHUSD",1766451586238,0.002,3029.6,3029.2,3.644]
["bitfinex","ETHUSD",1766451588448,0.002,3029.6,3029.3,0.03301092]
["bitfinex","ETHUSD",1766451588648,0.002,3029.6,3029.2,3.644]
["bitfinex","ETHUSD",1766451588850,0.002,3029.6,3029.2,2.7722]
["bitfinex","ETHUSD",1766451589051,0.002,3029.6,3029.3,0.8718]
["bitfinex","ETHUSD",1766451592234,0.002,3029.6,3029.3,3.644]
["bitfinex","ETHUSD",1766451597376,0.002,3029.6,3029.4,3.644]
["bitfinex","ETHUSD",1766451597551,0.002,3029.8,3029.3,3.99571979]
["bitfinex","ETHUSD",1766451597746,0.002,3029.8,3029.5,3.644]
["bitfinex","ETHUSD",1766451598568,0.002,3029.8,3029.3,4.33862924]
["bitfinex","ETHUSD",1766451598771,0.002,3029.8,3029.5,0.8718]
["bitfinex","ETHUSD",1766451599070,0.002,3029.8,3029.5,3.644]
["bitfinex","ETHUSD",1766451599272,0.002,3029.8,3029.5,4.40797103]
["bitfinex","ETHUSD",1766451601061,0.002,3029.8,3029.6,3.644]
["bitfinex","ETHUSD",1766451601267,0.002,3030.5,3029.5,4.06484374]
["bitfinex","ETHUSD",1766451601575,0.0198393,3030.4,3029.7,3.644]
["bitfinex","ETHUSD",1766451602141,0.002,3030.5,3029.6,2.7722]
["bitfinex","ETHUSD",1766451602359,0.002,3030.5,3030.0,3.644]
["bitfinex","ETHUSD",1766451603069,0.002,3030.5,3029.8,0.864]
["bitfinex","ETHUSD",1766451603294,0.002,3030.7,3030.0,5.88935471]
["bitfinex","ETHUSD",1766451603586,0.002,3030.9,3030.6,3.644]
["bitfinex","ETHUSD",1766451604373,0.002,3030.9,3030.4,4.508]
["bitfinex","ETHUSD",1766451604576,5.88935471,3030.5,3029.7,0.3536171]
["bitfinex","ETHUSD",1766451604746,0.6107587,3030.4,3029.5,3.644]
["bitfinex","ETHUSD",1766451604946,0.6107587,3030.4,3029.5,4.508]
["bitfinex","ETHUSD",1766451604947,0.0198393,3030.4,3029.5,4.508]
["bitfinex","ETHUSD",1766451605262,0.0198393,3030.4,3029.6,6.94476052]
["bitfinex","ETHUSD",1766451605460,0.0198393,3030.4,3029.6,3.30076052]
["bitfinex","ETHUSD",1766451605661,5.88935471,3030.8,3029.7,3.33365975]
["bitfinex","ETHUSD",1766451605857,0.002,3030.9,3029.8,2.8894]
["bitfinex","ETHUSD",1766451606051,0.002,3030.9,3029.7,6.60131002]
["bitfinex","ETHUSD",1766451606052,0.6778194,3030.8,3030.1,3.7082]
["bitfinex","ETHUSD",1766451606257,3.29956775,3030.7,3029.8,2.8894]
["bitfinex","ETHUSD",1766451606458,3.29956775,3030.7,3029.9,3.7082]
["bitfinex","ETHUSD",1766451606667,3.29956775,3030.7,3030.0,0.8188]
["bitfinex","ETHUSD",1766451606876,6.56717411,3030.8,3030.0,3.7082]
["bitfinex","ETHUSD",1766451607072,0.65691741,3030.7,3030.0,3.7082]
["bitfinex","ETHUSD",1766451607981,0.65691741,3030.7,3029.4,2.8894]
["bitfinex","ETHUSD",1766451608184,3.95658736,3030.7,3029.6,7.00889562]
["bitfinex","ETHUSD",1766451608353,0.65691741,3030.7,3029.6,3.30069562]
["bitfinex","ETHUSD",1766451608553,3.29949953,3030.8,3029.9,2.8894]
["bitfinex","ETHUSD",1766451608554,0.39564169,3030.6,3029.9,2.8894]
["bitfinex","ETHUSD",1766451608866,0.39564169,3030.6,3030.1,2.8894]
["bitfinex","ETHUSD",1766451609054,3.30136304,3030.9,3030.2,0.8188]
["bitfinex","ETHUSD",1766451609261,3.30136304,3030.9,3030.2,3.7082]
["bitfinex","ETHUSD",1766451609783,0.002,3030.7,3030.2,3.7082]
["bitfinex","ETHUSD",1766451612081,0.002,3030.7,3029.9,3.7534]
["bitfinex","ETHUSD",1766451612255,0.002,3030.7,3030.1,0.8188]
["bitfinex","ETHUSD",1766451612454,0.002,3030.7,3030.1,3.7082]
["bitfinex","ETHUSD",1766451613490,0.002,3030.7,3030.1,0.8188]
["bitfinex","ETHUSD",1766451613684,0.002,3030.7,3029.9,4.5722]
["bitfinex","ETHUSD",1766451613887,0.002,3030.7,3029.9,3.7082]
["bitfinex","ETHUSD",1766451614214,0.002,3030.7,3029.9,4.5722]
["bitfinex","ETHUSD",1766451616089,0.002,3030.7,3029.9,3.7534]
["bitfinex","ETHUSD",1766451616290,0.002,3030.7,3030.0,0.8188]
["bitfinex","ETHUSD",1766451619192,0.002,3030.7,3029.9,4.5732]
["bitfinex","ETHUSD",1766451620585,0.002,3030.7,3029.9,3.7092]
["bitfinex","ETHUSD",1766451620788,0.002,3030.7,3029.8,0.864]
["bitfinex","ETHUSD",1766451620965,0.58917238,3030.6,3029.6,3.7082]
["bitfinex","ETHUSD",1766451621170,0.58917238,3030.6,3029.7,0.864]
["bitfinex","ETHUSD",1766451621994,3.29978551,3030.5,3029.7,0.864]
["bitfinex","ETHUSD",1766451623881,3.29978551,3030.5,3029.6,3.7082]
["bitfinex","ETHUSD",1766451624074,0.38889579,3030.4,3029.6,4.5722]
["bitfinex","ETHUSD",1766451625382,0.38889579,3030.4,3029.6,7.87296235]
["bitfinex","ETHUSD",1766451625774,0.38889579,3030.4,3029.6,7.87396235]
["bitfinex","ETHUSD",1766451625974,0.38889579,3030.4,3029.7,3.7082]
["bitfinex","ETHUSD",1766451628904,0.58917238,3030.6,3029.7,6.19004639]
["bitfinex","ETHUSD",1766451629106,0.58917238,3030.6,3029.8,3.7082]
["bitfinex","ETHUSD",1766451629401,3.88885861,3030.6,3029.8,3.7082]
["bitfinex","ETHUSD",1766451631982,3.88885861,3030.6,3029.8,0.8188]
["bitfinex","ETHUSD",1766451632182,3.88885861,3030.6,3029.6,4.269]
["bitfinex","ETHUSD",1766451632382,0.71904489,3030.5,3029.6,4.269]
["bitfinex","ETHUSD",1766451633407,0.71904489,3030.5,3029.6,3.4977]
["bitfinex","ETHUSD",1766451633578,0.71904489,3030.5,3029.7,0.7713]
["bitfinex","ETHUSD",1766451634011,4.01883943,3030.5,3029.7,0.7713]
["bitfinex","ETHUSD",1766451634200,4.01883943,3030.5,3029.7,3.404]
["bitfinex","ETHUSD",1766451634506,0.46080118,3030.4,3029.7,3.404]
["bitfinex","ETHUSD",1766451640523,0.46080118,3030.4,3029.7,3.44]
["bitfinex","ETHUSD",1766451642488,7.06059434,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1766451642793,5.88772384,3029.8,3028.8,0.001]
["bitfinex","ETHUSD",1766451643001,0.58877238,3029.7,3028.8,0.001]
["bitfinex","ETHUSD",1766451643202,0.58877238,3029.7,3028.8,1.93e-06]
["bitfinex","ETHUSD",1766451644303,0.8838393,3030.0,3028.8,1.93e-06]
["bitfinex","ETHUSD",1766451644605,5.90756314,3029.8,3028.8,1.93e-06]
["bitfinex","ETHUSD",1766451645122,3.30065683,3029.7,3028.8,1.93e-06]
["bitfinex","ETHUSD",1766451645708,6.60131366,3029.7,3028.8,1.93e-06]
["bitfinex","ETHUSD",1766451646018,3.30065683,3029.7,3028.8,1.93e-06]
["bitfinex","ETHUSD",1766451646212,0.920822,3029.6,3028.8,3.60580193]
["bitfinex","ETHUSD",1766451646408,0.920822,3029.6,3028.8,1.93e-06]
["bitfinex","ETHUSD",1766451646609,0.920822,3029.6,3029.0,2.7985]
["bitfinex","ETHUSD",1766451646818,3.30065683,3029.7,3029.2,3.6058]
["bitfinex","ETHUSD",1766451648226,6.6008779,3029.9,3029.2,0.8073]
["bitfinex","ETHUSD",1766451648422,6.6008779,3029.9,3029.0,3.6058]
["bitfinex","ETHUSD",1766451648718,5.90756314,3029.8,3028.8,1.93e-06]
["bitfinex","ETHUSD",1766451649122,5.88772384,3029.5,3028.8,1.93e-06]
["bitfinex","ETHUSD",1766451649320,0.0198393,3029.6,3028.2,0.001]
["bitfinex","ETHUSD",1766451649321,5.88772384,3028.9,3028.3,9.6e-07]
["bitfinex","ETHUSD",1766451649491,5.88772384,3028.9,3028.1,0.001]
["bitfinex","ETHUSD",1766451650141,3.30163761,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1766451651226,6.60327522,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1766451651526,1.57925515,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1766451651921,1.57925515,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1766451652133,1.57925515,3028.7,3027.7,0.001]
["bitfinex","ETHUSD",1766451652134,3.30196466,3028.5,3027.7,0.001]
["bitfinex","ETHUSD",1766451652303,6.60392932,3028.5,3027.7,0.001]
["bitfinex","ETHUSD",1766451652501,1.24916532,3028.4,3027.7,0.001]
["bitfinex","ETHUSD",1766451652720,1.24916532,3028.4,3025.7,0.17231587]
["bitfinex","ETHUSD",1766451652926,5.88772384,3027.5,3026.6,3.6058]
["bitfinex","ETHUSD",1766451653228,0.0198393,3028.2,3025.8,3.30485904]
["bitfinex","ETHUSD",1766451653229,0.865,3027.4,3026.8,3.6058]
["bitfinex","ETHUSD",1766451654003,0.865,3027.4,3026.8,3.5558]
["bitfinex","ETHUSD",1766451654206,0.865,3027.4,3026.8,4.24188077]
["bitfinex","ETHUSD",1766451655440,0.865,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766451655441,4.16818314,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766451656345,13.35909012,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766451656639,10.05590698,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766451657334,0.865,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766451657540,4.16816888,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766451658042,0.865,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766451658263,4.58498094,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766451658409,13.77587908,3027.4,3026.1,3.6058]
["bitfinex","ETHUSD",1766451658720,5.88772384,3027.3,3026.2,3.6058]
["bitfinex","ETHUSD",1766451659042,5.88772384,3027.3,3025.7,0.865]
["bitfinex","ETHUSD",1766451659342,7.88815524,3027.4,3026.6,0.8073]
["bitfinex","ETHUSD",1766451659523,0.78881552,3027.3,3026.6,3.6058]
["bitfinex","ETHUSD",1766451660130,0.78881552,3027.3,3026.1,2.7985]
["bitfinex","ETHUSD",1766451660440,3.30338266,3027.2,3026.3,3.6058]
["bitfinex","ETHUSD",1766451660742,6.60676532,3027.2,3025.8,2.7985]
["bitfinex","ETHUSD",1766451660939,6.60676532,3027.2,3026.0,2.7985]
["bitfinex","ETHUSD",1766451661240,7.47450407,3027.2,3026.3,3.6058]
["bitfinex","ETHUSD",1766451661736,7.47450407,3027.2,3025.9,2.7985]
["bitfinex","ETHUSD",1766451661915,7.47450407,3027.2,3026.1,3.6058]
["bitfinex","ETHUSD",1766451662120,7.47450407,3027.2,3026.0,3.30468619]
["bitfinex","ETHUSD",1766451662351,7.47450407,3027.2,3026.1,2.7985]
["bitfinex","ETHUSD",1766451662638,1.33622279,3027.1,3026.2,3.6058]
["bitfinex","ETHUSD",1766451662837,0.865,3027.0,3026.2,3.6058]
["bitfinex","ETHUSD",1766451663736,6.75272384,3027.0,3025.9,0.8073]
["bitfinex","ETHUSD",1766451663940,6.75272384,3027.0,3025.9,3.6058]
["bitfinex","ETHUSD",1766451664444,3.30371006,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1766451664642,0.865,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1766451664844,0.865,3027.0,3026.2,3.96648]
["bitfinex","ETHUSD",1766451665346,4.16862661,3027.0,3026.2,3.96648]
["bitfinex","ETHUSD",1766451665646,4.16862661,3027.0,3026.2,3.6058]
["bitfinex","ETHUSD",1766451666018,7.47225322,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1766451666543,0.865,3027.0,3026.2,3.5612]
["bitfinex","ETHUSD",1766451666751,4.16860621,3027.0,3026.2,3.5612]
["bitfinex","ETHUSD",1766451666912,4.91580651,3027.0,3026.2,3.5612]
["bitfinex","ETHUSD",1766451667828,0.865,3026.9,3026.2,3.5612]
["bitfinex","ETHUSD",1766451668543,0.865,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1766451668544,10.0703138,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1766451668739,5.90160113,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1766451670637,10.0703138,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1766451670837,6.76660113,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1766451671041,6.73356075,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1766451671347,10.03727829,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1766451672324,14.67507414,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1766451672854,5.90160113,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1766451673052,5.90160113,3026.3,3025.6,3.5612]
["bitfinex","ETHUSD",1766451676368,0.865,3026.4,3025.7,3.5612]
["bitfinex","ETHUSD",1766451676864,1.33407831,3026.9,3025.7,3.30501354]
["bitfinex","ETHUSD",1766451677037,0.865,3026.8,3026.0,3.5612]
["bitfinex","ETHUSD",1766451677238,5.90160113,3027.5,3026.4,2.7867]
["bitfinex","ETHUSD",1766451677473,0.865,3027.4,3026.3,0.7745]
["bitfinex","ETHUSD",1766451677631,0.865,3027.4,3026.4,3.5612]
["bitfinex","ETHUSD",1766451678863,3.30327354,3027.3,3025.9,6.76660113]
["bitfinex","ETHUSD",1766451679043,7.61551848,3027.3,3026.4,0.7745]
["bitfinex","ETHUSD",1766451679242,7.61551848,3027.3,3026.4,3.5612]
["bitfinex","ETHUSD",1766451679438,5.90160113,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1766451679644,0.866,3026.7,3026.1,3.5622]
["bitfinex","ETHUSD",1766451679953,0.866,3026.7,3026.2,3.5612]
["bitfinex","ETHUSD",1766451680356,0.866,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1766451680561,0.866,3026.7,3026.3,3.5612]
["bitfinex","ETHUSD",1766451680742,3.30425588,3026.4,3024.9,1.92e-06]
["bitfinex","ETHUSD",1766451681065,0.866,3026.3,3024.9,5.90160305]
["bitfinex","ETHUSD",1766451681368,5.90160113,3026.1,3025.2,2.7867]
["bitfinex","ETHUSD",1766451681968,5.90160113,3026.1,3025.1,0.7745]
["bitfinex","ETHUSD",1766451682135,0.59016011,3026.0,3025.1,0.7745]
["bitfinex","ETHUSD",1766451682340,5.90160113,3025.8,3025.1,0.7745]
["bitfinex","ETHUSD",1766451683378,5.90160113,3025.8,3025.1,3.5612]
["bitfinex","ETHUSD",1766451683663,5.90160113,3025.8,3024.9,3.56120192]
["bitfinex","ETHUSD",1766451683968,7.47560374,3025.9,3024.9,3.56120192]
["bitfinex","ETHUSD",1766451684167,0.80657639,3025.8,3024.9,3.56120192]
["bitfinex","ETHUSD",1766451684467,3.30502032,3025.7,3024.9,3.56120192]
["bitfinex","ETHUSD",1766451684974,4.11152515,3025.8,3024.9,1.92e-06]
["bitfinex","ETHUSD",1766451685172,0.80657639,3025.8,3024.9,1.92e-06]
["bitfinex","ETHUSD",1766451685465,0.80657639,3025.8,3025.0,2.7867]
["bitfinex","ETHUSD",1766451685466,0.866,3025.7,3025.0,2.7867]
["bitfinex","ETHUSD",1766451685671,0.866,3025.7,3025.2,3.5612]
["bitfinex","ETHUSD",1766451685970,0.866,3025.7,3025.0,0.93995083]
["bitfinex","ETHUSD",1766451685971,0.866,3025.8,3025.1,2.7867]
["bitfinex","ETHUSD",1766451686178,0.866,3025.8,3025.3,3.5612]
["bitfinex","ETHUSD",1766451688057,0.866,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1766451688562,0.866,3025.8,3025.1,3.5622]
["bitfinex","ETHUSD",1766451689655,0.866,3025.8,3025.2,3.5612]
["bitfinex","ETHUSD",1766451690185,0.866,3025.8,3025.2,0.7807915]
["bitfinex","ETHUSD",1766451690343,7.70099026,3027.0,3025.6,3.5612]
["bitfinex","ETHUSD",1766451690344,6.60745709,3026.9,3025.6,3.5612]
["bitfinex","ETHUSD",1766451690543,3.30392837,3026.7,3025.4,0.7745]
["bitfinex","ETHUSD",1766451690743,1.19639284,3026.6,3025.9,3.5612]
["bitfinex","ETHUSD",1766451691855,0.002,3027.0,3025.6,0.03305129]
["bitfinex","ETHUSD",1766451692055,0.866,3026.9,3025.6,3.5612]
["bitfinex","ETHUSD",1766451692254,0.866,3026.9,3025.8,2.7867]
["bitfinex","ETHUSD",1766451692478,0.866,3026.9,3025.9,3.5612]
["bitfinex","ETHUSD",1766451693045,3.30381921,3026.8,3025.6,3.3050449]
["bitfinex","ETHUSD",1766451693273,3.72100113,3026.8,3026.0,3.5612]
["bitfinex","ETHUSD",1766451693851,7.02482034,3026.8,3026.0,3.5612]
["bitfinex","ETHUSD",1766451694065,3.72100113,3026.8,3026.0,3.5612]
["bitfinex","ETHUSD",1766451694475,3.72100113,3026.8,3026.1,3.5612]
["bitfinex","ETHUSD",1766451694886,0.41718192,3026.8,3026.1,3.5612]
["bitfinex","ETHUSD",1766451695196,0.45869138,3026.7,3026.1,3.5612]
["bitfinex","ETHUSD",1766451695501,4.16973186,3026.9,3026.1,3.5612]
["bitfinex","ETHUSD",1766451695502,0.002,3026.8,3026.1,3.5612]
["bitfinex","ETHUSD",1766451696985,0.002,3026.8,3025.7,0.37130406]
["bitfinex","ETHUSD",1766451697170,0.002,3026.8,3025.8,3.3062]
["bitfinex","ETHUSD",1766451697599,0.002,3026.8,3025.8,2.7479]
["bitfinex","ETHUSD",1766451697800,0.002,3026.8,3025.9,3.5263]
["bitfinex","ETHUSD",1766451698002,0.002,3028.3,3027.5,0.7784]
["bitfinex","ETHUSD",1766451698203,0.002,3028.3,3027.6,0.87878151]
["bitfinex","ETHUSD",1766451698357,0.866,3029.1,3028.3,0.002]
["bitfinex","ETHUSD",1766451698562,0.866,3029.5,3029.1,0.002]
["bitfinex","ETHUSD",1766451698883,0.866,3029.6,3028.4,0.865]
["bitfinex","ETHUSD",1766451699079,0.866,3029.6,3028.7,2.7479]
["bitfinex","ETHUSD",1766451699281,0.866,3029.6,3028.8,3.5263]
["bitfinex","ETHUSD",1766451699673,0.41667483,3029.5,3028.8,3.5263]
["bitfinex","ETHUSD",1766451699871,4.1667659,3029.6,3028.8,3.5263]
["bitfinex","ETHUSD",1766451700084,4.16676928,3029.6,3028.8,3.5263]
["bitfinex","ETHUSD",1766451700765,4.16676928,3029.6,3027.6,0.7784]
["bitfinex","ETHUSD",1766451700766,7.46753856,3029.6,3027.6,0.7784]
["bitfinex","ETHUSD",1766451700964,10.76830784,3029.6,3028.1,3.5263]
["bitfinex","ETHUSD",1766451701192,6.60196738,3029.4,3028.1,3.5263]
["bitfinex","ETHUSD",1766451702192,6.60196738,3029.4,3028.2,0.7784]
["bitfinex","ETHUSD",1766451703592,0.0061,3029.3,3028.2,0.7784]
["bitfinex","ETHUSD",1766451703797,0.0061,3029.1,3028.2,0.7784]
["bitfinex","ETHUSD",1766451705881,0.0184,3029.0,3028.2,0.7784]
["bitfinex","ETHUSD",1766451706081,0.33198074,3028.9,3028.2,0.7784]
["bitfinex","ETHUSD",1766451710189,3.63352247,3028.9,3028.2,0.7784]
["bitfinex","ETHUSD",1766451710606,0.37988074,3028.9,3028.2,0.7784]
["bitfinex","ETHUSD",1766451710811,3.68143337,3028.9,3028.2,0.7784]
["bitfinex","ETHUSD",1766451711108,0.37988074,3028.9,3028.2,0.7784]
["bitfinex","ETHUSD",1766451711489,0.38188074,3028.9,3028.2,0.7784]
["bitfinex","ETHUSD",1766451711689,0.36833263,3028.8,3028.2,0.7784]
["bitfinex","ETHUSD",1766451712711,0.42763263,3028.8,3028.1,2.7479]
["bitfinex","ETHUSD",1766451712882,0.002,3028.9,3027.9,3.3025854]
["bitfinex","ETHUSD",1766451712883,3.30354244,3028.9,3027.9,3.3025854]
["bitfinex","ETHUSD",1766451713081,0.0593,3028.8,3027.8,4.16768967]
["bitfinex","ETHUSD",1766451713512,0.0593,3028.8,3027.8,4.94608967]
["bitfinex","ETHUSD",1766451713893,0.0593,3028.8,3028.0,0.7784]
["bitfinex","ETHUSD",1766451714095,0.40108424,3028.7,3028.0,3.5263]
["bitfinex","ETHUSD",1766451714288,0.40108424,3028.7,3028.0,2.7479]
["bitfinex","ETHUSD",1766451714494,0.0704,3028.6,3027.8,3.6129]
["bitfinex","ETHUSD",1766451714685,0.0704,3028.6,3027.9,6.82891342]
["bitfinex","ETHUSD",1766451716025,0.0704,3028.6,3027.9,3.5263]
["bitfinex","ETHUSD",1766451716235,0.44123316,3028.6,3027.9,3.5263]
["bitfinex","ETHUSD",1766451717844,9.7310295,3029.4,3027.8,4.16770573]
["bitfinex","ETHUSD",1766451717845,0.002,3030.2,3029.6,2.7479]
["bitfinex","ETHUSD",1766451718129,0.002,3030.2,3028.9,7.67915096]
["bitfinex","ETHUSD",1766451718130,0.002,3030.2,3029.8,0.7784]
["bitfinex","ETHUSD",1766451719414,0.002,3030.2,3029.8,1.6434]
["bitfinex","ETHUSD",1766451719788,0.002,3030.2,3028.6,0.03301855]
["bitfinex","ETHUSD",1766451719987,0.0969,3030.1,3029.0,0.7784]
["bitfinex","ETHUSD",1766451720217,0.0969,3030.1,3029.3,0.7784]
["bitfinex","ETHUSD",1766451720393,0.0969,3030.1,3029.3,6.82736826]
["bitfinex","ETHUSD",1766451720596,0.002,3030.2,3029.9,0.7784]
["bitfinex","ETHUSD",1766451720905,0.002,3030.2,3030.0,3.5263]
["bitfinex","ETHUSD",1766451725424,0.002,3030.4,3030.1,3.5263]
["bitfinex","ETHUSD",1766451725790,0.002,3030.6,3030.2,0.8228]
["bitfinex","ETHUSD",1766451726799,0.002,3030.6,3030.2,4.2777]
["bitfinex","ETHUSD",1766451727018,0.002,3030.7,3030.4,2.5909]
["bitfinex","ETHUSD",1766451727223,0.002,3030.9,3030.6,3.4137]
["bitfinex","ETHUSD",1766451727396,0.002,3031.0,3030.2,7.89528517]
["bitfinex","ETHUSD",1766451727589,0.002,3031.0,3030.6,0.8228]
["bitfinex","ETHUSD",1766451727795,0.002,3031.0,3030.7,0.8228]
["bitfinex","ETHUSD",1766451728294,0.002,3031.0,3030.8,0.8228]
["bitfinex","ETHUSD",1766451730716,0.002,3031.0,3030.6,0.864]
["bitfinex","ETHUSD",1766451731119,0.002,3031.2,3030.9,3.4137]
["bitfinex","ETHUSD",1766451731429,0.002,3031.2,3031.0,0.8228]
["bitfinex","ETHUSD",1766451731923,0.002,3031.5,3031.1,0.8228]
["bitfinex","ETHUSD",1766451732117,0.002,3031.5,3031.2,0.8228]
["bitfinex","ETHUSD",1766451733128,0.1597,3031.4,3030.1,2.5909]
["bitfinex","ETHUSD",1766451733329,0.1597,3031.4,3030.3,0.864]
["bitfinex","ETHUSD",1766451733626,0.1795393,3031.4,3030.2,3.4137]
["bitfinex","ETHUSD",1766451733816,0.1795393,3031.4,3030.2,4.2777]
["bitfinex","ETHUSD",1766451734335,0.1618,3031.1,3030.2,4.2777]
["bitfinex","ETHUSD",1766451734694,0.002,3031.0,3030.2,4.2777]
["bitfinex","ETHUSD",1766451734898,0.1659,3031.0,3030.2,4.2777]
["bitfinex","ETHUSD",1766451735933,0.1659,3031.0,3030.2,3.4137]
["bitfinex","ETHUSD",1766451736230,0.1659,3031.0,3030.2,4.2777]
["bitfinex","ETHUSD",1766451736634,0.002,3031.0,3030.2,1.29187]
["bitfinex","ETHUSD",1766451736799,0.002,3031.0,3030.6,0.8228]
["bitfinex","ETHUSD",1766451737001,0.002,3031.0,3030.8,0.8228]
["bitfinex","ETHUSD",1766451737914,0.002,3031.5,3030.8,3.4137]
["bitfinex","ETHUSD",1766451738122,3.30071127,3031.5,3030.9,3.4137]
["bitfinex","ETHUSD",1766451738330,6.59942254,3031.5,3030.9,3.4137]
["bitfinex","ETHUSD",1766451738825,3.30071127,3031.5,3030.9,3.4137]
["bitfinex","ETHUSD",1766451740027,0.002,3031.5,3031.2,0.8228]
["bitfinex","ETHUSD",1766451740927,0.002,3031.5,3031.1,2.5909]
["bitfinex","ETHUSD",1766451745017,0.002,3031.5,3031.1,3.4137]
["bitfinex","ETHUSD",1766451745944,0.002,3031.5,3031.2,0.8228]
["bitfinex","ETHUSD",1766451746245,0.002,3031.5,3031.2,3.4137]
["bitfinex","ETHUSD",1766451746433,0.002,3031.5,3031.2,3.84147]
["bitfinex","ETHUSD",1766451747315,0.002,3031.5,3031.2,3.4137]
["bitfinex","ETHUSD",1766451747844,0.002,3031.5,3030.9,4.2777]
["bitfinex","ETHUSD",1766451748046,3.30069701,3031.5,3030.9,4.2777]
["bitfinex","ETHUSD",1766451749244,3.30069701,3031.5,3030.9,3.4137]
["bitfinex","ETHUSD",1766451749414,3.30069701,3031.5,3030.9,4.2777]
["bitfinex","ETHUSD",1766451749918,3.30069701,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766451755028,0.002,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766451755251,0.002,3031.5,3031.0,0.8238]
["bitfinex","ETHUSD",1766451755455,0.002,3031.5,3031.0,3.4147]
["bitfinex","ETHUSD",1766451755657,0.002,3031.5,3031.1,0.8021]
["bitfinex","ETHUSD",1766451756231,0.002,3031.5,3031.0,2.5919]
["bitfinex","ETHUSD",1766451756432,0.002,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766451756860,0.2071,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766451757047,0.2071,3031.4,3030.9,0.864]
["bitfinex","ETHUSD",1766451757755,0.002,3031.5,3030.9,0.864]
["bitfinex","ETHUSD",1766451757962,0.002,3031.5,3031.1,2.6921]
["bitfinex","ETHUSD",1766451758259,0.002,3031.5,3031.2,0.8117]
["bitfinex","ETHUSD",1766451758462,0.002,3031.7,3031.5,0.8117]
["bitfinex","ETHUSD",1766451758774,0.2136,3032.3,3031.6,0.8117]
["bitfinex","ETHUSD",1766451758928,0.2136,3032.3,3031.7,3.5038]
["bitfinex","ETHUSD",1766451758929,3.29797562,3032.2,3031.7,3.5038]
["bitfinex","ETHUSD",1766451760235,3.29986923,3032.3,3031.7,3.5038]
["bitfinex","ETHUSD",1766451760430,0.002,3032.3,3031.7,3.5038]
["bitfinex","ETHUSD",1766451760744,3.29991209,3032.3,3031.7,3.5038]
["bitfinex","ETHUSD",1766451761131,0.002,3032.3,3031.7,3.5038]
["bitfinex","ETHUSD",1766451761744,0.2197,3032.3,3031.7,3.5038]
["bitfinex","ETHUSD",1766451763366,3.29793549,3032.2,3031.7,3.5038]
["bitfinex","ETHUSD",1766451763534,3.51756423,3032.3,3031.7,3.5038]
["bitfinex","ETHUSD",1766451764263,0.002,3032.3,3031.7,3.04248]
["bitfinex","ETHUSD",1766451764463,0.2226,3033.3,3031.8,0.0329837]
["bitfinex","ETHUSD",1766451764766,0.224,3033.1,3032.3,3.5038]
["bitfinex","ETHUSD",1766451765328,6.59413122,3033.0,3032.3,3.5038]
["bitfinex","ETHUSD",1766451765551,6.81813122,3033.0,3032.3,3.5038]
["bitfinex","ETHUSD",1766451766564,6.81813122,3033.0,3031.7,4.5127783]
["bitfinex","ETHUSD",1766451766565,6.59413122,3033.0,3031.7,1.21438]
["bitfinex","ETHUSD",1766451766867,0.2269,3032.9,3031.8,3.5038]
["bitfinex","ETHUSD",1766451767167,0.2269,3032.9,3031.9,0.864]
["bitfinex","ETHUSD",1766451767550,6.59456606,3032.8,3031.8,3.5038]
["bitfinex","ETHUSD",1766451767765,0.2283,3032.7,3031.8,3.5561]
["bitfinex","ETHUSD",1766451767946,3.52558303,3032.8,3032.1,0.8117]
["bitfinex","ETHUSD",1766451768345,3.52558303,3032.8,3032.2,0.8117]
["bitfinex","ETHUSD",1766451768550,3.52558303,3032.8,3032.2,3.5038]
["bitfinex","ETHUSD",1766451768769,3.29728303,3032.8,3032.2,3.5038]
["bitfinex","ETHUSD",1766451769266,3.29728303,3032.8,3032.3,3.5038]
["bitfinex","ETHUSD",1766451769470,3.29728303,3032.8,3032.3,0.8117]
["bitfinex","ETHUSD",1766451769651,0.231,3032.8,3032.1,2.6921]
["bitfinex","ETHUSD",1766451770171,3.29717432,3032.9,3032.3,3.5038]
["bitfinex","ETHUSD",1766451771470,4.16110191,3033.0,3032.3,3.5038]
["bitfinex","ETHUSD",1766451771781,0.002,3032.8,3032.5,3.5038]
["bitfinex","ETHUSD",1766451771947,0.2377,3034.3,3032.7,0.8117]
["bitfinex","ETHUSD",1766451772277,0.2397,3034.1,3033.0,0.8117]
["bitfinex","ETHUSD",1766451772570,0.2397,3034.1,3033.3,3.5038]
["bitfinex","ETHUSD",1766451772763,0.2397,3034.1,3033.4,4.3678]
["bitfinex","ETHUSD",1766451772972,0.239,3033.9,3033.1,0.35038]
["bitfinex","ETHUSD",1766451773171,0.239,3033.6,3032.5,3.5038]
["bitfinex","ETHUSD",1766451773378,0.239,3033.6,3032.7,3.5038]
["bitfinex","ETHUSD",1766451773667,0.239,3033.6,3032.8,0.8117]
["bitfinex","ETHUSD",1766451773971,0.2404,3033.4,3032.6,1.21438]
["bitfinex","ETHUSD",1766451774144,0.2404,3033.4,3032.6,0.864]
["bitfinex","ETHUSD",1766451774646,0.2602393,3033.4,3032.0,3.5038]
["bitfinex","ETHUSD",1766451774845,0.2417,3033.1,3032.0,0.8117]
["bitfinex","ETHUSD",1766451775048,0.2417,3032.9,3032.0,0.8117]
["bitfinex","ETHUSD",1766451775471,0.2417,3032.9,3031.9,0.864]
["bitfinex","ETHUSD",1766451775973,0.243,3032.7,3031.9,0.864]
["bitfinex","ETHUSD",1766451776354,0.81322911,3032.7,3031.9,0.864]
["bitfinex","ETHUSD",1766451776892,0.81322911,3032.7,3031.9,4.3678]
["bitfinex","ETHUSD",1766451777182,0.81322911,3032.7,3032.0,3.5038]
["bitfinex","ETHUSD",1766451778377,4.1106543,3032.7,3032.0,3.5038]
["bitfinex","ETHUSD",1766451778572,7.40807949,3032.7,3032.0,3.5038]
["bitfinex","ETHUSD",1766451778751,0.42841596,3032.6,3032.0,0.8117]
["bitfinex","ETHUSD",1766451778953,0.243,3032.7,3032.0,0.8117]
["bitfinex","ETHUSD",1766451779276,0.243,3032.7,3032.0,3.5038]
["bitfinex","ETHUSD",1766451779971,3.54049275,3032.7,3032.0,3.5038]
["bitfinex","ETHUSD",1766451780181,0.2481,3032.6,3031.9,0.864]
["bitfinex","ETHUSD",1766451781082,3.29760923,3032.5,3031.9,0.864]
["bitfinex","ETHUSD",1766451781870,3.29760923,3032.5,3031.9,1.6757]
["bitfinex","ETHUSD",1766451782386,0.2505,3032.4,3031.3,0.8117]
["bitfinex","ETHUSD",1766451782553,0.2505,3032.4,3031.4,0.864]
["bitfinex","ETHUSD",1766451783261,6.59565346,3032.3,3031.4,0.864]
["bitfinex","ETHUSD",1766451783503,6.59565346,3032.3,3031.5,0.864]
["bitfinex","ETHUSD",1766451783504,0.2507,3032.2,3031.5,0.864]
["bitfinex","ETHUSD",1766451783687,0.2507,3032.2,3031.5,0.8117]
["bitfinex","ETHUSD",1766451784056,0.2519,3032.1,3031.3,0.864]
["bitfinex","ETHUSD",1766451784261,0.2519,3032.1,3031.2,0.8117]
["bitfinex","ETHUSD",1766451784598,0.2519,3032.1,3031.2,1.6757]
["bitfinex","ETHUSD",1766451784899,0.2519,3032.1,3031.2,4.3678]
["bitfinex","ETHUSD",1766451785510,3.29814636,3032.1,3031.3,0.8117]
["bitfinex","ETHUSD",1766451785690,3.29814636,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1766451785691,0.2542,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1766451786302,7.48013202,3032.1,3031.3,0.8149]
["bitfinex","ETHUSD",1766451786606,0.2564,3032.0,3031.3,3.5724]
["bitfinex","ETHUSD",1766451787401,0.2564,3032.0,3031.0,0.001]
["bitfinex","ETHUSD",1766451787402,0.2564,3032.0,3031.0,3.5734]
["bitfinex","ETHUSD",1766451787564,3.55586181,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1766451787987,6.85412362,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1766451788167,0.2576,3031.8,3031.0,0.8159]
["bitfinex","ETHUSD",1766451788366,0.2576,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1766451789767,3.29708742,3033.0,3031.4,2.7575]
["bitfinex","ETHUSD",1766451789988,0.2426,3033.3,3032.0,2.7575]
["bitfinex","ETHUSD",1766451790201,0.864,3033.4,3032.6,2.7575]
["bitfinex","ETHUSD",1766451790202,4.16065932,3033.4,3032.6,2.7575]
["bitfinex","ETHUSD",1766451790362,4.16065932,3033.4,3032.6,3.5724]
["bitfinex","ETHUSD",1766451790566,3.29655344,3033.5,3032.6,3.5724]
["bitfinex","ETHUSD",1766451790790,3.89293542,3033.6,3032.6,3.5724]
["bitfinex","ETHUSD",1766451790980,3.89293542,3033.6,3032.7,0.8149]
["bitfinex","ETHUSD",1766451791223,3.89293542,3033.6,3032.7,3.5724]
["bitfinex","ETHUSD",1766451791224,7.18936883,3033.6,3032.7,3.5724]
["bitfinex","ETHUSD",1766451792412,3.89293542,3033.6,3032.7,3.5724]
["bitfinex","ETHUSD",1766451792708,7.18936883,3033.6,3032.7,3.5724]
["bitfinex","ETHUSD",1766451792909,0.64474306,3033.5,3032.5,0.864]
["bitfinex","ETHUSD",1766451793114,0.2206,3033.4,3032.2,2.7575]
["bitfinex","ETHUSD",1766451793288,0.2206,3033.2,3032.2,2.7575]
["bitfinex","ETHUSD",1766451793481,0.2206,3033.2,3032.3,0.27575]
["bitfinex","ETHUSD",1766451793684,0.2206,3033.2,3031.7,2.7575]
["bitfinex","ETHUSD",1766451794117,0.2135,3033.0,3031.8,0.8149]
["bitfinex","ETHUSD",1766451794441,0.2135,3032.8,3031.8,0.8149]
["bitfinex","ETHUSD",1766451794581,0.2135,3032.8,3031.9,2.7575]
["bitfinex","ETHUSD",1766451794785,0.2135,3032.8,3031.9,3.5724]
["bitfinex","ETHUSD",1766451795414,0.2135,3032.8,3032.0,0.8149]
["bitfinex","ETHUSD",1766451796539,3.29739176,3032.7,3032.0,0.8149]
["bitfinex","ETHUSD",1766451796740,3.65129377,3032.7,3032.0,0.8149]
["bitfinex","ETHUSD",1766451796953,3.65129377,3032.7,3032.1,2.7575]
["bitfinex","ETHUSD",1766451796954,3.29739176,3032.7,3032.1,2.7575]
["bitfinex","ETHUSD",1766451797241,3.29739176,3032.7,3031.6,0.89698588]
["bitfinex","ETHUSD",1766451797242,3.29717432,3032.9,3032.2,3.5724]
["bitfinex","ETHUSD",1766451797849,6.59434864,3032.9,3032.2,3.5724]
["bitfinex","ETHUSD",1766451798058,3.29717432,3032.9,3032.3,0.8149]
["bitfinex","ETHUSD",1766451798263,6.59434864,3032.9,3032.3,0.8149]
["bitfinex","ETHUSD",1766451798775,3.29717432,3032.9,3032.3,0.8149]
["bitfinex","ETHUSD",1766451799257,3.48944649,3033.1,3032.3,0.8149]
["bitfinex","ETHUSD",1766451799572,3.48944649,3033.1,3032.3,3.5724]
["bitfinex","ETHUSD",1766451799573,6.78649298,3033.1,3032.3,3.5724]
["bitfinex","ETHUSD",1766451800070,3.29673952,3033.3,3032.0,0.89698153]
["bitfinex","ETHUSD",1766451800357,3.29673952,3033.3,3032.5,2.7575]
["bitfinex","ETHUSD",1766451800358,6.59347904,3033.3,3032.5,2.7575]
["bitfinex","ETHUSD",1766451800666,6.59347904,3033.3,3032.6,0.8149]
["bitfinex","ETHUSD",1766451801534,0.1655,3033.2,3032.2,0.8149]
["bitfinex","ETHUSD",1766451801978,0.1655,3033.2,3032.2,3.5724]
["bitfinex","ETHUSD",1766451802347,0.1655,3033.2,3032.2,2.7575]
["bitfinex","ETHUSD",1766451802550,0.1655,3033.2,3032.3,0.8149]
["bitfinex","ETHUSD",1766451802750,3.2969569,3033.1,3032.3,0.8149]
["bitfinex","ETHUSD",1766451802951,3.2969569,3033.1,3032.4,0.35724]
["bitfinex","ETHUSD",1766451803335,3.2969569,3033.1,3032.4,1.17214]
["bitfinex","ETHUSD",1766451803535,3.2969569,3033.1,3032.4,3.5724]
["bitfinex","ETHUSD",1766451806979,3.2969569,3033.1,3032.5,3.5724]
["bitfinex","ETHUSD",1766451807478,0.1275,3033.0,3032.3,2.7575]
["bitfinex","ETHUSD",1766451807843,0.1275,3033.0,3032.2,0.8149]
["bitfinex","ETHUSD",1766451808247,0.1275,3033.0,3032.2,3.5724]
["bitfinex","ETHUSD",1766451808554,0.1275,3033.0,3032.2,2.7575]
["bitfinex","ETHUSD",1766451808760,0.1275,3033.0,3032.3,0.8149]
["bitfinex","ETHUSD",1766451811091,0.0977,3032.8,3032.0,1.6517]
["bitfinex","ETHUSD",1766451812287,0.0977,3032.8,3032.1,0.7877]
["bitfinex","ETHUSD",1766451813379,3.29739176,3032.7,3032.1,0.7877]
["bitfinex","ETHUSD",1766451817099,3.2973292,3032.8,3032.0,0.864]
["bitfinex","ETHUSD",1766451817296,3.29721758,3032.9,3032.0,0.864]
["bitfinex","ETHUSD",1766451817465,3.78054082,3032.9,3032.0,0.864]
["bitfinex","ETHUSD",1766451817976,3.78054082,3032.9,3032.1,2.811]
["bitfinex","ETHUSD",1766451818177,3.78054082,3032.9,3032.3,3.594]
["bitfinex","ETHUSD",1766451818888,7.0777584,3032.9,3032.3,3.594]
["bitfinex","ETHUSD",1766451819360,0.51532183,3032.8,3032.3,3.594]
["bitfinex","ETHUSD",1766451820270,0.51532183,3032.8,3032.3,0.783]
["bitfinex","ETHUSD",1766451820479,0.51732183,3032.8,3032.3,0.783]
["bitfinex","ETHUSD",1766451820895,3.29739176,3032.7,3032.1,3.594]
["bitfinex","ETHUSD",1766451821494,3.33539176,3032.7,3032.1,3.594]
["bitfinex","ETHUSD",1766451821702,0.0329,3032.6,3032.0,0.864]
["bitfinex","ETHUSD",1766451822001,0.0329,3032.6,3031.8,0.783]
["bitfinex","ETHUSD",1766451822572,0.0329,3032.6,3031.9,0.783]
["bitfinex","ETHUSD",1766451822776,0.0329,3032.6,3031.9,2.811]
["bitfinex","ETHUSD",1766451822973,0.0329,3032.6,3032.0,0.783]
["bitfinex","ETHUSD",1766451823378,3.29739176,3032.7,3032.0,3.594]
["bitfinex","ETHUSD",1766451824780,3.29739176,3032.7,3032.0,2.811]
["bitfinex","ETHUSD",1766451824978,3.29932439,3032.8,3032.3,0.783]
["bitfinex","ETHUSD",1766451828387,0.002,3032.8,3032.2,2.811]
["bitfinex","ETHUSD",1766451828586,0.0057,3032.8,3032.2,2.811]
["bitfinex","ETHUSD",1766451829421,0.0057,3032.8,3032.1,0.783]
["bitfinex","ETHUSD",1766451829622,0.0057,3032.8,3031.9,0.783]
["bitfinex","ETHUSD",1766451829623,0.002,3032.8,3031.9,0.783]
["bitfinex","ETHUSD",1766451829918,0.002,3032.8,3031.7,4.457]
["bitfinex","ETHUSD",1766451830613,0.002,3032.8,3031.7,0.863]
["bitfinex","ETHUSD",1766451830918,0.002,3032.8,3031.8,3.594]
["bitfinex","ETHUSD",1766451831119,0.002,3032.8,3031.8,4.36955863]
["bitfinex","ETHUSD",1766451836231,0.002,3032.8,3031.9,0.783]
["bitfinex","ETHUSD",1766451836432,0.002,3032.8,3031.8,2.811]
["bitfinex","ETHUSD",1766451838234,0.002,3032.8,3031.7,1.646]
["bitfinex","ETHUSD",1766451840936,0.002,3032.8,3031.9,2.811]
["bitfinex","ETHUSD",1766451841125,0.65963486,3032.7,3031.9,3.594]
["bitfinex","ETHUSD",1766451842013,6.53974271,3032.7,3031.9,3.594]
["bitfinex","ETHUSD",1766451842615,6.59500098,3032.6,3031.9,3.594]
["bitfinex","ETHUSD",1766451843032,6.59500098,3032.6,3031.8,3.594]
["bitfinex","ETHUSD",1766451843240,6.59500098,3032.6,3031.9,0.783]
["bitfinex","ETHUSD",1766451843445,0.33901021,3032.5,3031.9,2.811]
["bitfinex","ETHUSD",1766451844728,0.33901021,3032.5,3031.7,3.674]
["bitfinex","ETHUSD",1766451845035,3.29771797,3032.4,3031.8,2.811]
["bitfinex","ETHUSD",1766451845622,0.002,3032.8,3031.8,2.811]
["bitfinex","ETHUSD",1766451845832,16.20210785,3034.1,3032.8,2.6032]
["bitfinex","ETHUSD",1766451846035,3.29848443,3033.6,3032.9,0.26032]
["bitfinex","ETHUSD",1766451846246,3.29848443,3033.6,3033.0,0.03297065]
["bitfinex","ETHUSD",1766451846247,0.002,3033.6,3033.0,0.03297065]
["bitfinex","ETHUSD",1766451846545,0.002,3034.1,3033.4,3.2839]
["bitfinex","ETHUSD",1766451846761,9.17802437,3034.1,3032.9,4.40822]
["bitfinex","ETHUSD",1766451847072,9.17801625,3034.1,3033.0,2.6032]
["bitfinex","ETHUSD",1766451847220,12.47392465,3034.1,3033.3,3.2839]
["bitfinex","ETHUSD",1766451847616,5.88010785,3033.8,3033.3,0.6807]
["bitfinex","ETHUSD",1766451847959,5.88010785,3033.8,3033.0,0.6807]
["bitfinex","ETHUSD",1766451848123,6.5938168,3034.1,3032.9,0.864]
["bitfinex","ETHUSD",1766451848124,5.88010785,3033.5,3032.9,0.864]
["bitfinex","ETHUSD",1766451848531,5.88010785,3033.5,3032.6,0.864]
["bitfinex","ETHUSD",1766451848770,5.88010785,3033.5,3032.8,0.6807]
["bitfinex","ETHUSD",1766451849256,3.29663084,3033.4,3032.8,0.6807]
["bitfinex","ETHUSD",1766451850060,5.88010785,3033.2,3032.1,2.6032]
["bitfinex","ETHUSD",1766451850239,5.88010785,3033.2,3032.4,0.6807]
["bitfinex","ETHUSD",1766451850427,5.88010785,3033.2,3032.4,3.2839]
["bitfinex","ETHUSD",1766451850621,5.88010785,3033.2,3032.5,0.6807]
["bitfinex","ETHUSD",1766451850828,5.88010785,3033.2,3032.5,3.2839]
["bitfinex","ETHUSD",1766451851870,6.5919578,3034.0,3032.6,2.6032]
["bitfinex","ETHUSD",1766451852041,6.5919578,3034.0,3032.7,2.6032]
["bitfinex","ETHUSD",1766451852042,7.4549578,3034.0,3032.7,2.6032]
["bitfinex","ETHUSD",1766451853565,7.4549578,3034.0,3033.1,2.6032]
["bitfinex","ETHUSD",1766451853767,6.5919578,3034.0,3033.2,0.6807]
["bitfinex","ETHUSD",1766451854068,3.2959789,3034.0,3033.2,0.6807]
["bitfinex","ETHUSD",1766451854250,3.2959789,3034.0,3033.2,3.2839]
["bitfinex","ETHUSD",1766451854456,3.29790658,3034.1,3033.3,0.6807]
["bitfinex","ETHUSD",1766451854761,6.59381316,3034.1,3033.3,3.2839]
["bitfinex","ETHUSD",1766451854931,0.65938132,3034.0,3033.3,3.2839]
["bitfinex","ETHUSD",1766451855831,3.29598221,3034.0,3033.3,3.2839]
["bitfinex","ETHUSD",1766451856369,3.29598221,3034.0,3033.1,2.6032]
["bitfinex","ETHUSD",1766451856568,3.29598221,3034.0,3033.2,0.6807]
["bitfinex","ETHUSD",1766451856868,3.29598221,3034.0,3033.0,0.863]
["bitfinex","ETHUSD",1766451856869,6.59196442,3034.0,3033.1,3.2839]
["bitfinex","ETHUSD",1766451857940,0.002,3034.1,3033.1,3.2839]
["bitfinex","ETHUSD",1766451858168,0.65935233,3034.0,3033.1,3.2839]
["bitfinex","ETHUSD",1766451858370,0.65935233,3034.0,3033.2,0.6807]
["bitfinex","ETHUSD",1766451858581,0.65935233,3034.0,3033.2,3.2839]
["bitfinex","ETHUSD",1766451858754,0.65935233,3034.0,3033.2,2.6032]
["bitfinex","ETHUSD",1766451858955,0.65935233,3034.0,3033.3,0.6807]
["bitfinex","ETHUSD",1766451859969,6.59217508,3033.9,3032.9,0.6807]
["bitfinex","ETHUSD",1766451860160,0.33929274,3033.8,3032.9,0.863]
["bitfinex","ETHUSD",1766451860361,0.33929274,3033.8,3033.0,0.6807]
["bitfinex","ETHUSD",1766451860560,0.33929274,3033.8,3033.0,3.2839]
["bitfinex","ETHUSD",1766451861278,0.33929274,3033.8,3033.0,3.2849]
["bitfinex","ETHUSD",1766451861864,3.29630484,3033.7,3033.0,3.2849]
["bitfinex","ETHUSD",1766451866493,0.33929274,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1766451866790,3.29794139,3034.1,3033.5,3.2839]
["bitfinex","ETHUSD",1766451866963,0.002,3034.1,3033.5,3.2839]
["bitfinex","ETHUSD",1766451867163,0.002,3034.1,3033.1,0.6807]
["bitfinex","ETHUSD",1766451867760,0.002,3034.1,3033.1,2.6032]
["bitfinex","ETHUSD",1766451867960,0.002,3034.1,3033.2,0.6807]
["bitfinex","ETHUSD",1766451869993,0.002,3034.1,3033.1,2.6032]
["bitfinex","ETHUSD",1766451870190,0.002,3034.1,3033.0,0.864]
["bitfinex","ETHUSD",1766451871072,5.87657737,3034.1,3033.0,0.864]
["bitfinex","ETHUSD",1766451871403,5.87657737,3034.1,3033.0,0.001]
["bitfinex","ETHUSD",1766451872122,6.5919578,3034.0,3033.0,0.001]
["bitfinex","ETHUSD",1766451872299,0.863,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1766451874114,6.59239236,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1766451874474,6.59239236,3033.8,3032.7,0.6758]
["bitfinex","ETHUSD",1766451874712,15.76316591,3033.8,3032.7,0.6758]
["bitfinex","ETHUSD",1766451874915,5.87457737,3033.5,3032.4,3.1375]
["bitfinex","ETHUSD",1766451875084,0.58745774,3033.4,3032.4,3.1375]
["bitfinex","ETHUSD",1766451876780,3.29673952,3033.3,3032.4,3.1375]
["bitfinex","ETHUSD",1766451877901,6.59347904,3033.3,3032.4,3.1375]
["bitfinex","ETHUSD",1766451878103,6.59347904,3033.3,3032.1,3.1798]
["bitfinex","ETHUSD",1766451878271,6.59347904,3033.3,3032.4,0.001]
["bitfinex","ETHUSD",1766451878471,0.41118733,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1766451878915,3.2969569,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1766451879514,6.5939138,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1766451880101,3.2969569,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1766451883314,6.5939138,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1766451883501,5.87457737,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1766451883879,0.58745774,3033.0,3031.8,0.001]
["bitfinex","ETHUSD",1766451884228,0.58745774,3033.0,3031.9,0.6568]
["bitfinex","ETHUSD",1766451884395,0.12661522,3034.5,3033.6,0.6568]
["bitfinex","ETHUSD",1766451884591,0.12661522,3034.5,3033.0,6.68187441]
["bitfinex","ETHUSD",1766451884592,0.12661522,3034.5,3034.0,3.1798]
["bitfinex","ETHUSD",1766451884810,0.002,3034.8,3033.7,0.863]
["bitfinex","ETHUSD",1766451884991,0.002,3034.8,3033.8,3.1798]
["bitfinex","ETHUSD",1766451885205,0.002,3034.8,3034.1,3.1798]
["bitfinex","ETHUSD",1766451885610,3.48891019,3034.8,3033.9,0.6568]
["bitfinex","ETHUSD",1766451885909,0.1918,3034.7,3033.9,0.6568]
["bitfinex","ETHUSD",1766451886405,0.1918,3034.7,3033.9,3.1798]
["bitfinex","ETHUSD",1766451886815,3.48702717,3034.7,3033.9,3.1798]
["bitfinex","ETHUSD",1766451887615,0.188,3034.6,3033.4,1.5198]
["bitfinex","ETHUSD",1766451887808,0.19,3034.5,3033.5,0.6568]
["bitfinex","ETHUSD",1766451888001,0.19,3034.5,3033.5,3.1798]
["bitfinex","ETHUSD",1766451889082,3.29554442,3034.4,3033.6,0.6568]
["bitfinex","ETHUSD",1766451889487,3.48174442,3034.4,3033.6,0.6568]
["bitfinex","ETHUSD",1766451890132,0.002,3034.5,3033.7,2.523]
["bitfinex","ETHUSD",1766451890430,3.29743847,3034.5,3034.0,0.6568]
["bitfinex","ETHUSD",1766451890803,0.002,3034.5,3034.0,3.1798]
["bitfinex","ETHUSD",1766451891829,0.002,3034.5,3034.1,0.6568]
["bitfinex","ETHUSD",1766451892155,0.002,3034.5,3034.1,3.1798]
["bitfinex","ETHUSD",1766451892634,0.002,3034.5,3034.1,0.6568]
["bitfinex","ETHUSD",1766451892818,0.002,3034.5,3033.9,0.6568]
["bitfinex","ETHUSD",1766451893630,3.29743582,3034.5,3033.8,2.523]
["bitfinex","ETHUSD",1766451893928,3.47473582,3034.5,3033.8,2.523]
["bitfinex","ETHUSD",1766451894435,6.59287164,3034.5,3033.5,0.6568]
["bitfinex","ETHUSD",1766451894587,0.1773,3034.4,3033.6,3.1798]
["bitfinex","ETHUSD",1766451894915,0.1757,3034.4,3033.4,3.1798]
["bitfinex","ETHUSD",1766451895231,0.1757,3034.2,3033.4,0.6568]
["bitfinex","ETHUSD",1766451895435,0.1757,3034.2,3033.2,0.6568]
["bitfinex","ETHUSD",1766451895595,0.174,3034.0,3033.2,0.6568]
["bitfinex","ETHUSD",1766451895797,3.29587027,3034.1,3033.3,3.1798]
["bitfinex","ETHUSD",1766451896128,3.29587027,3034.1,3033.3,3.17780288]
["bitfinex","ETHUSD",1766451897126,0.863,3034.1,3033.4,0.6568]
["bitfinex","ETHUSD",1766451897810,0.863,3034.1,3033.0,3.29806129]
["bitfinex","ETHUSD",1766451897996,0.1727,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1766451898340,0.1727,3033.9,3033.0,0.6578]
["bitfinex","ETHUSD",1766451898523,0.863,3033.8,3033.3,0.6568]
["bitfinex","ETHUSD",1766451899232,0.863,3033.8,3033.2,2.523]
["bitfinex","ETHUSD",1766451900306,4.15928848,3033.8,3033.2,2.523]
["bitfinex","ETHUSD",1766451900645,4.15928848,3033.8,3033.3,3.1798]
["bitfinex","ETHUSD",1766451900962,6.59108884,3034.4,3033.6,0.6568]
["bitfinex","ETHUSD",1766451901141,6.75898884,3034.4,3033.6,3.1798]
["bitfinex","ETHUSD",1766451901328,0.863,3034.3,3033.3,0.31798]
["bitfinex","ETHUSD",1766451901514,0.863,3034.3,3033.4,0.39444353]
["bitfinex","ETHUSD",1766451901709,0.863,3034.3,3033.7,2.523]
["bitfinex","ETHUSD",1766451901910,0.863,3034.3,3033.8,0.6568]
["bitfinex","ETHUSD",1766451902330,0.002,3034.5,3034.0,0.6568]
["bitfinex","ETHUSD",1766451902536,0.1683,3034.5,3033.6,2.523]
["bitfinex","ETHUSD",1766451902845,0.1683,3034.5,3033.7,0.9954]
["bitfinex","ETHUSD",1766451903210,0.1647,3034.3,3033.2,3.1798]
["bitfinex","ETHUSD",1766451903714,0.1647,3034.3,3033.3,0.6568]
["bitfinex","ETHUSD",1766451904121,0.1647,3034.3,3033.4,3.1798]
["bitfinex","ETHUSD",1766451904648,6.7531233,3034.2,3033.4,3.1798]
["bitfinex","ETHUSD",1766451904843,3.45736165,3034.2,3033.4,2.523]
["bitfinex","ETHUSD",1766451905145,6.7531233,3034.2,3033.5,0.6568]
["bitfinex","ETHUSD",1766451905371,0.1616,3034.1,3033.4,2.523]
["bitfinex","ETHUSD",1766451907322,0.1616,3034.1,3033.3,0.6568]
["bitfinex","ETHUSD",1766451907323,0.1572,3033.9,3033.1,0.001]
["bitfinex","ETHUSD",1766451907652,0.1572,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766451908621,0.1542,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766451911061,3.29630484,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1766451911353,6.59260968,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1766451911556,0.1514,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766451913249,3.29652216,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766451916762,3.44784671,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766451919768,0.002,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1766451919939,10.48038374,3037.0,3033.2,0.863]
["bitfinex","ETHUSD",1766451919940,3.29744115,3034.5,3033.2,0.863]
["bitfinex","ETHUSD",1766451920133,0.1413,3034.4,3033.4,3.2584]
["bitfinex","ETHUSD",1766451920335,0.1413,3034.4,3033.5,0.863]
["bitfinex","ETHUSD",1766451920563,0.1413,3034.4,3033.5,1.27514]
["bitfinex","ETHUSD",1766451920765,0.1413,3034.4,3033.5,4.53354]
["bitfinex","ETHUSD",1766451920940,0.002,3034.0,3033.5,4.53354]
["bitfinex","ETHUSD",1766451921141,0.002,3034.0,3033.5,3.67054]
["bitfinex","ETHUSD",1766451921356,0.002,3034.0,3033.5,1.27514]
["bitfinex","ETHUSD",1766451921658,0.002,3034.0,3033.7,3.2584]
["bitfinex","ETHUSD",1766451924838,3.29745997,3034.5,3033.6,0.45717471]
["bitfinex","ETHUSD",1766451925038,0.002,3034.5,3034.0,3.2584]
["bitfinex","ETHUSD",1766451925242,0.002,3034.5,3034.1,0.6534]
["bitfinex","ETHUSD",1766451925677,0.002,3034.5,3034.0,3.2584]
["bitfinex","ETHUSD",1766451925860,0.002,3034.5,3034.2,3.2584]
["bitfinex","ETHUSD",1766451929170,0.002,3034.5,3033.6,9.62505646]
["bitfinex","ETHUSD",1766451929468,0.002,3034.5,3033.9,3.2584]
["bitfinex","ETHUSD",1766451929665,0.002,3034.5,3033.8,3.2584]
["bitfinex","ETHUSD",1766451929849,0.002,3034.5,3033.7,3.29630184]
["bitfinex","ETHUSD",1766451930051,0.002,3034.5,3033.9,3.2584]
["bitfinex","ETHUSD",1766451930254,0.002,3034.5,3034.0,0.6534]
["bitfinex","ETHUSD",1766451930473,0.002,3034.5,3034.0,3.2584]
["bitfinex","ETHUSD",1766451934212,0.1235,3034.4,3033.6,0.45717471]
["bitfinex","ETHUSD",1766451934484,0.1235,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1766451934686,0.1224,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1766451935057,0.0198393,3033.3,3032.0,9.6e-07]
["bitfinex","ETHUSD",1766451935364,6.59217508,3033.9,3032.4,5.87157085]
["bitfinex","ETHUSD",1766451935566,0.863,3033.8,3032.6,0.7222]
["bitfinex","ETHUSD",1766451935783,5.87157085,3033.7,3032.6,0.7222]
["bitfinex","ETHUSD",1766451936287,5.87157085,3033.7,3032.3,0.8522]
["bitfinex","ETHUSD",1766451936787,5.87157085,3033.7,3032.5,1.3522]
["bitfinex","ETHUSD",1766451936993,6.592827,3033.6,3032.6,3.3547]
["bitfinex","ETHUSD",1766451939777,5.87157085,3032.7,3031.9,1.92e-06]
["bitfinex","ETHUSD",1766451940101,0.863,3032.6,3031.9,1.92e-06]
["bitfinex","ETHUSD",1766451940266,0.863,3032.5,3031.9,1.92e-06]
["bitfinex","ETHUSD",1766451940468,0.863,3032.5,3031.9,0.33567211]
["bitfinex","ETHUSD",1766451941200,0.863,3032.5,3031.9,3.69037211]
["bitfinex","ETHUSD",1766451941391,0.863,3032.5,3032.1,0.8522]
["bitfinex","ETHUSD",1766451941578,0.863,3032.5,3032.1,3.3547]
["bitfinex","ETHUSD",1766451942796,0.863,3032.4,3032.1,3.3547]
["bitfinex","ETHUSD",1766451942977,0.863,3032.4,3031.9,1.92e-06]
["bitfinex","ETHUSD",1766451945075,4.16072134,3032.4,3031.9,1.92e-06]
["bitfinex","ETHUSD",1766451950229,7.45844268,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1766451950390,7.45844268,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1766451950391,10.75616402,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1766451950706,7.45844268,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1766451952912,7.45844268,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1766451960317,7.46044268,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1766451961609,7.46044268,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1766451961610,7.46044268,3032.4,3031.6,3.3557]
["bitfinex","ETHUSD",1766451961811,7.46044268,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1766451962015,10.75816402,3032.4,3031.4,0.001]
["bitfinex","ETHUSD",1766451962599,10.75816402,3032.4,3031.3,0.001]
["bitfinex","ETHUSD",1766451962823,7.46044268,3032.4,3031.5,2.5025]
["bitfinex","ETHUSD",1766451963016,7.46044268,3032.4,3031.3,6.73505041]
["bitfinex","ETHUSD",1766451963324,7.46044268,3032.4,3031.3,5.88285041]
["bitfinex","ETHUSD",1766451963534,7.46044268,3032.4,3031.5,3.3547]
["bitfinex","ETHUSD",1766451968332,3.29972134,3032.4,3031.7,3.5028]
["bitfinex","ETHUSD",1766451968541,0.864,3032.3,3031.9,5.88185041]
["bitfinex","ETHUSD",1766451968748,0.864,3032.3,3031.9,6.82031545]
["bitfinex","ETHUSD",1766451970538,4.16186069,3032.3,3031.9,6.82031545]
["bitfinex","ETHUSD",1766451970733,7.45972138,3032.3,3031.9,0.93846504]
["bitfinex","ETHUSD",1766451971090,7.45972138,3032.3,3031.6,9.38465041]
["bitfinex","ETHUSD",1766451971405,7.45972138,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766451972631,7.45972138,3032.3,3031.5,3.5038]
["bitfinex","ETHUSD",1766451972836,4.16186069,3032.3,3031.6,3.5028]
["bitfinex","ETHUSD",1766451973006,7.45972138,3032.3,3031.7,3.5028]
["bitfinex","ETHUSD",1766451973202,7.45972138,3032.3,3031.6,0.93856504]
["bitfinex","ETHUSD",1766451973910,4.16186069,3032.3,3031.6,0.93856504]
["bitfinex","ETHUSD",1766451974347,4.16186069,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766451975158,0.002,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766451975344,0.864,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766451976074,0.864,3032.2,3031.5,3.5038]
["bitfinex","ETHUSD",1766451977664,4.16198893,3032.2,3031.5,3.5038]
["bitfinex","ETHUSD",1766451977866,4.16198893,3032.2,3031.6,0.35048]
["bitfinex","ETHUSD",1766451982338,4.16198893,3032.2,3031.6,3.5028]
["bitfinex","ETHUSD",1766451984867,0.864,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766451985074,0.864,3032.2,3031.6,5.88020019]
["bitfinex","ETHUSD",1766451985264,0.864,3032.2,3031.7,3.5028]
["bitfinex","ETHUSD",1766451986088,0.864,3032.2,3031.8,0.8096]
["bitfinex","ETHUSD",1766451986247,0.864,3032.2,3031.8,3.5028]
["bitfinex","ETHUSD",1766451990478,0.866,3032.2,3031.8,3.5028]
["bitfinex","ETHUSD",1766451994587,4.16396441,3032.2,3031.5,3.2774]
["bitfinex","ETHUSD",1766451994888,4.16396441,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766451995659,0.866,3032.2,3031.5,3.3149]
["bitfinex","ETHUSD",1766451995971,4.16394421,3032.2,3031.5,3.3149]
["bitfinex","ETHUSD",1766452000692,7.46188842,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766452001500,4.16394421,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766452005510,7.46188842,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766452008224,4.16394421,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766452009616,7.46188842,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766452009811,4.16394421,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766452011113,7.46188842,3032.2,3031.3,0.001]
["bitfinex","ETHUSD",1766452013313,10.75983263,3032.2,3031.1,0.001]
["bitfinex","ETHUSD",1766452013483,10.75983263,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1766452013681,7.46188842,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1766452021720,0.0198393,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1766452021886,5.90003949,3031.9,3030.6,0.001]
["bitfinex","ETHUSD",1766452022216,6.5969588,3031.7,3030.2,5.88120019]
["bitfinex","ETHUSD",1766452022417,6.5969588,3031.7,3030.6,3.3139]
["bitfinex","ETHUSD",1766452023082,6.5969588,3031.7,3030.4,5.88020019]
["bitfinex","ETHUSD",1766452023283,6.5969588,3031.7,3030.8,3.3139]
["bitfinex","ETHUSD",1766452024112,3.2984794,3031.7,3030.9,0.7965]
["bitfinex","ETHUSD",1766452025299,3.2984794,3031.7,3030.9,3.3139]
["bitfinex","ETHUSD",1766452025492,3.2984794,3031.7,3031.2,3.3139]
["bitfinex","ETHUSD",1766452026315,4.16240111,3031.8,3031.2,3.3139]
["bitfinex","ETHUSD",1766452027937,4.16240111,3031.8,3031.0,9.14770019]
["bitfinex","ETHUSD",1766452028232,4.16240111,3031.8,3031.0,10.06257021]
["bitfinex","ETHUSD",1766452028436,4.16240111,3031.8,3031.0,6.79507021]
["bitfinex","ETHUSD",1766452030135,0.864,3031.8,3031.0,6.79507021]
["bitfinex","ETHUSD",1766452030637,0.864,3031.8,3031.1,2.4622]
["bitfinex","ETHUSD",1766452030835,0.864,3031.8,3031.3,2.4622]
["bitfinex","ETHUSD",1766452031036,0.864,3031.8,3031.4,0.8053]
["bitfinex","ETHUSD",1766452031232,0.864,3031.8,3031.0,6.79507021]
["bitfinex","ETHUSD",1766452031546,0.864,3031.8,3031.4,3.2675]
["bitfinex","ETHUSD",1766452031720,4.16239717,3031.8,3031.4,3.2675]
["bitfinex","ETHUSD",1766452031907,4.16239717,3031.8,3031.1,4.27693999]
["bitfinex","ETHUSD",1766452034340,4.16439717,3031.8,3031.1,4.27693999]
["bitfinex","ETHUSD",1766452036045,4.16439717,3031.8,3031.1,10.15856797]
["bitfinex","ETHUSD",1766452038343,7.46279434,3031.8,3031.0,5.88162798]
["bitfinex","ETHUSD",1766452039339,7.46279434,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1766452039551,10.76119151,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1766452039722,10.76119151,3031.8,3030.6,5.88162798]
["bitfinex","ETHUSD",1766452040051,10.76119151,3031.8,3030.5,3.2685]
["bitfinex","ETHUSD",1766452040256,10.76119151,3031.8,3030.5,9.15012798]
["bitfinex","ETHUSD",1766452040813,7.46279434,3031.8,3030.5,9.15012798]
["bitfinex","ETHUSD",1766452041852,7.46279434,3031.8,3030.6,3.2675]
["bitfinex","ETHUSD",1766452043933,5.88162798,3031.2,3029.7,3.2675]
["bitfinex","ETHUSD",1766452044275,5.88162798,3031.2,3029.0,0.001]
["bitfinex","ETHUSD",1766452044276,5.88162798,3030.8,3029.2,3.2675]
["bitfinex","ETHUSD",1766452044453,0.864,3030.7,3029.4,3.2675]
["bitfinex","ETHUSD",1766452045566,9.89902989,3030.6,3029.4,3.2675]
["bitfinex","ETHUSD",1766452046206,9.89902989,3030.6,3029.3,5.88162798]
["bitfinex","ETHUSD",1766452046951,6.59935326,3030.6,3029.4,3.2675]
["bitfinex","ETHUSD",1766452047226,6.59935326,3030.6,3029.6,5.88162798]
["bitfinex","ETHUSD",1766452047522,6.59935326,3030.6,3029.4,3.2675]
["bitfinex","ETHUSD",1766452048131,6.59935326,3030.6,3029.0,0.001]
["bitfinex","ETHUSD",1766452048132,6.59935326,3030.6,3029.6,9.14912798]
["bitfinex","ETHUSD",1766452052545,9.89902989,3030.6,3029.3,0.001]
["bitfinex","ETHUSD",1766452052869,5.88162798,3030.5,3029.3,0.001]
["bitfinex","ETHUSD",1766452054170,9.89902989,3030.6,3029.3,0.001]
["bitfinex","ETHUSD",1766452054548,9.89902989,3030.6,3029.3,5.88262798]
["bitfinex","ETHUSD",1766452054743,9.89902989,3030.6,3029.5,0.8143]
["bitfinex","ETHUSD",1766452054943,9.89902989,3030.6,3029.3,0.001]
["bitfinex","ETHUSD",1766452056449,5.88162798,3030.4,3029.3,0.001]
["bitfinex","ETHUSD",1766452056645,0.864,3030.3,3029.3,0.001]
["bitfinex","ETHUSD",1766452056838,5.88162798,3029.7,3028.8,0.001]
["bitfinex","ETHUSD",1766452057144,0.864,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1766452057357,0.864,3029.6,3028.4,3.2318]
["bitfinex","ETHUSD",1766452057873,0.864,3029.6,3028.5,0.8137]
["bitfinex","ETHUSD",1766452058579,6.60174946,3029.5,3028.5,0.8137]
["bitfinex","ETHUSD",1766452058754,3.30087473,3029.5,3028.6,3.2318]
["bitfinex","ETHUSD",1766452059260,6.60174946,3029.5,3028.5,0.32328]
["bitfinex","ETHUSD",1766452059951,6.60174946,3029.5,3028.5,3.2318]
["bitfinex","ETHUSD",1766452060155,6.60174946,3029.5,3028.5,3.26481964]
["bitfinex","ETHUSD",1766452060376,6.60174946,3029.5,3028.5,3.2318]
["bitfinex","ETHUSD",1766452062165,6.60174946,3029.5,3028.4,9.11442798]
["bitfinex","ETHUSD",1766452062357,6.60174946,3029.5,3028.4,5.88262798]
["bitfinex","ETHUSD",1766452062557,6.60174946,3029.5,3028.5,3.2318]
["bitfinex","ETHUSD",1766452064876,6.60174946,3029.5,3028.4,0.001]
["bitfinex","ETHUSD",1766452066055,9.90262419,3029.5,3028.4,0.001]
["bitfinex","ETHUSD",1766452066250,15.78425217,3029.5,3028.3,0.001]
["bitfinex","ETHUSD",1766452066655,5.88162798,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1766452066854,0.864,3029.1,3028.3,0.001]
["bitfinex","ETHUSD",1766452067284,6.60283922,3029.0,3028.3,0.001]
["bitfinex","ETHUSD",1766452070299,6.60283922,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452070597,6.60283922,3029.0,3028.1,3.2318]
["bitfinex","ETHUSD",1766452075598,3.30141961,3029.0,3028.1,3.2318]
["bitfinex","ETHUSD",1766452075889,3.30141961,3029.0,3028.2,3.2318]
["bitfinex","ETHUSD",1766452076055,3.30141961,3029.0,3028.2,4.47349297]
["bitfinex","ETHUSD",1766452077194,3.30141961,3029.0,3028.2,3.2318]
["bitfinex","ETHUSD",1766452078469,3.30141961,3029.0,3028.1,2.4181]
["bitfinex","ETHUSD",1766452078661,3.30141961,3029.0,3028.3,2.4181]
["bitfinex","ETHUSD",1766452078985,3.30141961,3029.0,3028.3,3.2318]
["bitfinex","ETHUSD",1766452079483,6.60283922,3029.0,3028.3,3.2318]
["bitfinex","ETHUSD",1766452079684,3.30141961,3029.0,3028.1,2.4181]
["bitfinex","ETHUSD",1766452079894,6.60283922,3029.0,3028.1,3.2318]
["bitfinex","ETHUSD",1766452080265,6.60283922,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452080466,3.30141961,3029.0,3028.2,3.2318]
["bitfinex","ETHUSD",1766452082798,6.60283922,3029.0,3028.2,3.2318]
["bitfinex","ETHUSD",1766452082978,6.60283922,3029.0,3028.0,3.2328]
["bitfinex","ETHUSD",1766452083176,6.60283922,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452083580,12.4844672,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452083994,12.4844672,3029.0,3028.1,3.2318]
["bitfinex","ETHUSD",1766452084898,12.4864672,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452085114,12.4864672,3029.0,3028.2,3.2318]
["bitfinex","ETHUSD",1766452085470,12.4864672,3029.0,3028.0,0.91953464]
["bitfinex","ETHUSD",1766452085800,12.4864672,3029.0,3028.0,4.13133464]
["bitfinex","ETHUSD",1766452086002,6.60483922,3029.0,3028.0,4.13133464]
["bitfinex","ETHUSD",1766452090601,6.60483922,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452091010,6.60483922,3029.0,3028.0,3.2128]
["bitfinex","ETHUSD",1766452091793,3.30341961,3029.0,3028.0,12.39689942]
["bitfinex","ETHUSD",1766452092112,3.30341961,3029.0,3028.2,3.2118]
["bitfinex","ETHUSD",1766452095805,6.60483922,3029.0,3028.2,3.2118]
["bitfinex","ETHUSD",1766452096106,6.60483922,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452096304,9.90625883,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452096996,6.60483922,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452098982,6.60483922,3029.0,3028.0,3.2128]
["bitfinex","ETHUSD",1766452101218,6.60483922,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452102194,9.90625883,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452102608,9.90625883,3029.0,3027.6,3.2118]
["bitfinex","ETHUSD",1766452103221,9.90625883,3029.0,3027.4,3.30314779]
["bitfinex","ETHUSD",1766452103748,9.90625883,3029.0,3027.5,2.3327]
["bitfinex","ETHUSD",1766452103909,9.90625883,3029.0,3027.7,3.2118]
["bitfinex","ETHUSD",1766452105406,9.90625883,3029.0,3027.3,3.30325977]
["bitfinex","ETHUSD",1766452105596,15.80016998,3029.0,3027.3,6.51505977]
["bitfinex","ETHUSD",1766452105799,15.80016998,3029.0,3027.4,2.3327]
["bitfinex","ETHUSD",1766452106020,15.80016998,3029.0,3027.5,3.2118]
["bitfinex","ETHUSD",1766452106700,15.80016998,3029.0,3027.5,3.2128]
["bitfinex","ETHUSD",1766452106902,6.60327522,3028.8,3027.5,3.86440598]
["bitfinex","ETHUSD",1766452107121,0.865,3028.7,3027.5,3.86440598]
["bitfinex","ETHUSD",1766452108324,6.75891115,3028.7,3027.5,0.001]
["bitfinex","ETHUSD",1766452109026,6.60371128,3028.6,3027.5,0.001]
["bitfinex","ETHUSD",1766452109528,9.90556692,3028.6,3027.5,0.001]
["bitfinex","ETHUSD",1766452110317,9.90556692,3028.6,3027.1,3.2128]
["bitfinex","ETHUSD",1766452110522,13.20742256,3028.6,3027.1,3.2128]
["bitfinex","ETHUSD",1766452110903,5.89391115,3028.4,3027.1,0.001]
["bitfinex","ETHUSD",1766452111104,0.865,3028.3,3027.1,0.001]
["bitfinex","ETHUSD",1766452112733,5.89391115,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766452113023,5.89391115,3027.4,3026.3,0.001]
["bitfinex","ETHUSD",1766452113024,6.60720184,3027.0,3026.3,2.4614]
["bitfinex","ETHUSD",1766452113229,0.865,3026.9,3025.9,3.3148]
["bitfinex","ETHUSD",1766452113430,0.865,3026.9,3026.0,3.3138]
["bitfinex","ETHUSD",1766452113831,0.865,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1766452114005,0.865,3026.9,3026.0,3.3138]
["bitfinex","ETHUSD",1766452114325,0.865,3026.9,3026.1,0.33148]
["bitfinex","ETHUSD",1766452115102,0.865,3026.9,3026.3,0.8534]
["bitfinex","ETHUSD",1766452115303,0.865,3026.9,3026.5,3.3138]
["bitfinex","ETHUSD",1766452115538,3.30351024,3027.1,3026.5,3.3138]
["bitfinex","ETHUSD",1766452115740,0.865,3027.0,3026.5,3.3138]
["bitfinex","ETHUSD",1766452117430,4.16863778,3027.0,3026.0,5.89391115]
["bitfinex","ETHUSD",1766452117637,4.16863778,3027.0,3026.3,3.2024]
["bitfinex","ETHUSD",1766452118445,0.865,3027.0,3026.1,0.91996754]
["bitfinex","ETHUSD",1766452118606,0.865,3027.0,3026.3,0.8909]
["bitfinex","ETHUSD",1766452118954,3.303527,3027.1,3026.3,0.8909]
["bitfinex","ETHUSD",1766452118955,5.89391115,3028.4,3026.5,0.8909]
["bitfinex","ETHUSD",1766452119249,7.4700198,3028.0,3026.9,3.2024]
["bitfinex","ETHUSD",1766452119418,0.865,3028.0,3026.9,3.2024]
["bitfinex","ETHUSD",1766452119816,6.60523794,3027.9,3026.9,3.2024]
["bitfinex","ETHUSD",1766452122234,6.60523794,3027.9,3026.5,3.30409378]
["bitfinex","ETHUSD",1766452122411,6.60523794,3027.9,3026.8,0.8909]
["bitfinex","ETHUSD",1766452122412,3.30261897,3027.9,3026.8,0.8909]
["bitfinex","ETHUSD",1766452122609,0.865,3028.0,3027.4,3.2024]
["bitfinex","ETHUSD",1766452122808,4.16751084,3028.0,3027.4,3.52264]
["bitfinex","ETHUSD",1766452123021,4.16751084,3028.0,3027.4,0.32024]
["bitfinex","ETHUSD",1766452123205,4.16751084,3028.0,3027.1,3.2024]
["bitfinex","ETHUSD",1766452123811,7.47002168,3028.0,3027.1,3.2024]
["bitfinex","ETHUSD",1766452124334,4.16751084,3028.0,3027.0,0.8909]
["bitfinex","ETHUSD",1766452124537,4.16751084,3028.0,3027.3,2.3115]
["bitfinex","ETHUSD",1766452124712,4.16751084,3028.0,3027.3,3.2024]
["bitfinex","ETHUSD",1766452125013,4.16751084,3028.0,3027.3,3.52264]
["bitfinex","ETHUSD",1766452125341,0.865,3028.0,3026.3,2.3115]
["bitfinex","ETHUSD",1766452125552,4.16751294,3028.0,3027.1,2.3115]
["bitfinex","ETHUSD",1766452125726,4.16751294,3028.0,3027.3,3.2024]
["bitfinex","ETHUSD",1766452126252,0.865,3028.0,3027.2,2.3115]
["bitfinex","ETHUSD",1766452126422,0.865,3028.0,3027.4,3.2024]
["bitfinex","ETHUSD",1766452126628,4.16752589,3028.0,3027.4,3.2024]
["bitfinex","ETHUSD",1766452128646,4.16952589,3028.0,3027.4,3.2024]
["bitfinex","ETHUSD",1766452129823,0.867,3028.0,3027.4,3.2024]
["bitfinex","ETHUSD",1766452130331,4.16951801,3028.0,3027.4,3.2024]
["bitfinex","ETHUSD",1766452130947,7.47203602,3028.0,3027.2,0.8909]
["bitfinex","ETHUSD",1766452132243,7.47203602,3028.0,3027.2,3.2024]
["bitfinex","ETHUSD",1766452132947,4.16951801,3028.0,3027.2,3.52264]
["bitfinex","ETHUSD",1766452134128,4.16951801,3028.0,3027.2,0.32024]
["bitfinex","ETHUSD",1766452134446,4.16951801,3028.0,3026.9,2.3115]
["bitfinex","ETHUSD",1766452134653,4.16951801,3028.0,3027.1,2.3115]
["bitfinex","ETHUSD",1766452134947,4.16951801,3028.0,3027.4,3.2024]
["bitfinex","ETHUSD",1766452135741,4.16951801,3028.0,3026.9,2.3115]
["bitfinex","ETHUSD",1766452135935,4.16951801,3028.0,3027.2,0.8909]
["bitfinex","ETHUSD",1766452136132,4.16951801,3028.0,3026.8,3.30379353]
["bitfinex","ETHUSD",1766452136133,4.16951801,3028.0,3027.4,3.2024]
["bitfinex","ETHUSD",1766452137144,4.16951801,3028.0,3026.8,3.30379353]
["bitfinex","ETHUSD",1766452137344,4.16951801,3028.0,3027.2,0.8909]
["bitfinex","ETHUSD",1766452137544,4.16951801,3028.0,3026.8,3.30379353]
["bitfinex","ETHUSD",1766452138246,4.16951801,3028.0,3026.9,3.2024]
["bitfinex","ETHUSD",1766452138438,4.16951801,3028.0,3027.2,0.8909]
["bitfinex","ETHUSD",1766452138744,4.16951801,3028.0,3027.0,0.65061935]
["bitfinex","ETHUSD",1766452138923,4.16951801,3028.0,3027.2,0.8909]
["bitfinex","ETHUSD",1766452139123,4.16951801,3028.0,3027.4,2.3115]
["bitfinex","ETHUSD",1766452139124,0.867,3028.0,3027.4,2.3115]
["bitfinex","ETHUSD",1766452139332,0.002,3029.0,3028.0,2.3115]
["bitfinex","ETHUSD",1766452139530,0.865,3028.9,3028.3,3.2024]
["bitfinex","ETHUSD",1766452139828,0.865,3028.9,3028.1,3.2024]
["bitfinex","ETHUSD",1766452140043,0.865,3028.9,3027.7,2.3115]
["bitfinex","ETHUSD",1766452140670,0.865,3028.9,3027.5,0.32024]
["bitfinex","ETHUSD",1766452140873,0.865,3028.9,3027.7,3.2024]
["bitfinex","ETHUSD",1766452141043,0.865,3028.9,3027.7,2.3115]
["bitfinex","ETHUSD",1766452141238,0.865,3028.9,3027.8,3.2024]
["bitfinex","ETHUSD",1766452142246,6.60327522,3028.8,3027.3,3.2024]
["bitfinex","ETHUSD",1766452142570,6.60327522,3028.8,3026.6,5.89391115]
["bitfinex","ETHUSD",1766452142571,5.89391115,3028.7,3026.6,5.89391115]
["bitfinex","ETHUSD",1766452142742,5.91375045,3028.7,3027.1,3.2024]
["bitfinex","ETHUSD",1766452143149,5.89391115,3028.4,3027.1,3.2024]
["bitfinex","ETHUSD",1766452143470,0.865,3028.3,3027.1,3.2024]
["bitfinex","ETHUSD",1766452144242,6.60458358,3028.2,3027.1,3.2024]
["bitfinex","ETHUSD",1766452145764,6.60458358,3028.2,3027.0,0.001]
["bitfinex","ETHUSD",1766452145765,3.30229179,3028.2,3027.0,0.001]
["bitfinex","ETHUSD",1766452145969,4.1671869,3028.3,3027.0,5.89491115]
["bitfinex","ETHUSD",1766452146289,4.1671869,3028.3,3027.3,0.8358]
["bitfinex","ETHUSD",1766452146566,0.865,3028.3,3027.4,0.8358]
["bitfinex","ETHUSD",1766452146749,0.865,3028.3,3027.6,0.8358]
["bitfinex","ETHUSD",1766452146951,4.16718903,3028.3,3027.7,2.3733]
["bitfinex","ETHUSD",1766452147748,3.30163761,3028.8,3028.1,2.3733]
["bitfinex","ETHUSD",1766452147946,0.865,3028.7,3028.2,3.2091]
["bitfinex","ETHUSD",1766452148876,4.16675854,3028.7,3028.2,3.2091]
["bitfinex","ETHUSD",1766452149074,0.865,3028.7,3028.2,3.2091]
["bitfinex","ETHUSD",1766452149275,0.865,3028.7,3027.6,3.30291008]
["bitfinex","ETHUSD",1766452149276,0.865,3028.7,3027.9,2.3733]
["bitfinex","ETHUSD",1766452149454,0.865,3028.7,3028.2,0.8358]
["bitfinex","ETHUSD",1766452150171,4.16676377,3028.7,3028.1,2.3733]
["bitfinex","ETHUSD",1766452150476,4.16676377,3028.7,3027.9,3.2091]
["bitfinex","ETHUSD",1766452151372,4.16676377,3028.7,3027.9,3.53001]
["bitfinex","ETHUSD",1766452151876,0.002,3028.3,3028.0,3.2091]
["bitfinex","ETHUSD",1766452152178,0.002,3028.3,3027.9,0.32091]
["bitfinex","ETHUSD",1766452152865,0.867,3028.3,3027.4,2.3733]
["bitfinex","ETHUSD",1766452153072,0.867,3028.3,3027.4,3.2091]
["bitfinex","ETHUSD",1766452153374,0.867,3028.3,3027.5,0.8358]
["bitfinex","ETHUSD",1766452153573,0.867,3028.3,3027.4,2.3733]
["bitfinex","ETHUSD",1766452153876,0.867,3028.3,3027.6,2.3733]
["bitfinex","ETHUSD",1766452154049,0.867,3028.3,3027.7,3.44643]
["bitfinex","ETHUSD",1766452154250,0.867,3028.3,3027.7,0.23733]
["bitfinex","ETHUSD",1766452154450,0.867,3028.3,3027.7,3.2091]
["bitfinex","ETHUSD",1766452154948,4.16921592,3028.3,3027.7,3.2091]
["bitfinex","ETHUSD",1766452156382,4.16921592,3028.3,3027.3,0.41392916]
["bitfinex","ETHUSD",1766452156568,4.16921592,3028.3,3027.4,2.3733]
["bitfinex","ETHUSD",1766452156775,4.16921592,3028.3,3027.3,0.41392916]
["bitfinex","ETHUSD",1766452156952,4.16921592,3028.3,3027.4,0.371731]
["bitfinex","ETHUSD",1766452157353,4.16921592,3028.3,3027.6,0.8358]
["bitfinex","ETHUSD",1766452157581,4.16921592,3028.3,3027.6,3.2091]
["bitfinex","ETHUSD",1766452157883,0.867,3028.3,3027.7,3.2091]
["bitfinex","ETHUSD",1766452158251,4.16918783,3028.3,3027.7,3.2091]
["bitfinex","ETHUSD",1766452158884,4.16918783,3028.3,3027.4,0.371731]
["bitfinex","ETHUSD",1766452159057,7.47137566,3028.3,3027.5,3.2091]
["bitfinex","ETHUSD",1766452159257,4.16918783,3028.3,3027.5,3.2091]
["bitfinex","ETHUSD",1766452159764,4.16918783,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1766452162579,7.47137566,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1766452164483,4.16918783,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1766452164657,4.16918783,3028.3,3027.6,3.2101]
["bitfinex","ETHUSD",1766452165164,4.16918783,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1766452165367,0.867,3028.3,3027.8,3.2091]
["bitfinex","ETHUSD",1766452166258,0.867,3028.3,3027.7,0.03302837]
["bitfinex","ETHUSD",1766452166458,0.867,3028.3,3027.8,3.2091]
["bitfinex","ETHUSD",1766452167584,0.867,3028.3,3027.7,0.59302733]
["bitfinex","ETHUSD",1766452167965,0.867,3028.3,3027.9,0.8358]
["bitfinex","ETHUSD",1766452168466,4.16919275,3028.3,3027.9,0.8358]
["bitfinex","ETHUSD",1766452169964,4.16919275,3028.3,3027.8,2.3733]
["bitfinex","ETHUSD",1766452170264,4.16919275,3028.3,3027.8,3.2091]
["bitfinex","ETHUSD",1766452171592,4.16919275,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1766452171778,4.16919275,3028.3,3027.6,3.2101]
["bitfinex","ETHUSD",1766452172093,0.867,3028.3,3027.7,0.35413837]
["bitfinex","ETHUSD",1766452172299,0.867,3028.3,3028.1,0.8358]
["bitfinex","ETHUSD",1766452172791,0.867,3028.3,3028.0,2.3733]
["bitfinex","ETHUSD",1766452173298,0.867,3028.3,3028.0,3.2091]
["bitfinex","ETHUSD",1766452173600,0.867,3028.3,3027.7,0.32111]
["bitfinex","ETHUSD",1766452173774,0.867,3028.3,3027.8,0.95212813]
["bitfinex","ETHUSD",1766452174179,4.16918901,3028.3,3027.7,3.53021]
["bitfinex","ETHUSD",1766452175475,4.16918901,3028.3,3027.7,0.32111]
["bitfinex","ETHUSD",1766452175669,4.16918901,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1766452175670,7.47137802,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1766452175873,5.89624492,3028.1,3027.0,3.2452]
["bitfinex","ETHUSD",1766452176395,5.89624492,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1766452177974,6.6050198,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1766452178193,0.865,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766452179205,3.30272805,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1766452181577,5.89624492,3027.6,3026.0,5.89624492]
["bitfinex","ETHUSD",1766452181885,5.89624492,3027.6,3026.6,2.3832]
["bitfinex","ETHUSD",1766452181886,0.865,3027.5,3026.6,2.3832]
["bitfinex","ETHUSD",1766452182808,0.0198393,3027.7,3026.6,2.3832]
["bitfinex","ETHUSD",1766452182809,0.865,3027.4,3026.6,3.2442]
["bitfinex","ETHUSD",1766452184277,3.30327354,3027.3,3026.6,3.2442]
["bitfinex","ETHUSD",1766452184501,4.16820574,3027.4,3026.6,3.2442]
["bitfinex","ETHUSD",1766452184707,0.865,3027.4,3026.6,3.2442]
["bitfinex","ETHUSD",1766452184916,0.865,3027.4,3026.8,0.861]
["bitfinex","ETHUSD",1766452185207,0.865,3027.4,3026.8,3.2442]
["bitfinex","ETHUSD",1766452187020,0.865,3027.4,3026.9,3.2442]
["bitfinex","ETHUSD",1766452187222,4.16816783,3027.4,3026.4,2.3832]
["bitfinex","ETHUSD",1766452187381,4.16816783,3027.4,3026.6,2.3832]
["bitfinex","ETHUSD",1766452187582,4.16816783,3027.4,3026.7,3.2442]
["bitfinex","ETHUSD",1766452187816,4.16816783,3027.4,3026.4,3.2442]
["bitfinex","ETHUSD",1766452188017,4.16816783,3027.4,3026.8,2.3832]
["bitfinex","ETHUSD",1766452188182,4.16816783,3027.4,3026.7,0.861]
["bitfinex","ETHUSD",1766452190311,4.16816783,3027.4,3026.7,3.2442]
["bitfinex","ETHUSD",1766452191800,4.16816783,3027.4,3026.5,1.24448093]
["bitfinex","ETHUSD",1766452192009,4.16816783,3027.4,3026.6,3.2442]
["bitfinex","ETHUSD",1766452192705,0.865,3027.4,3026.4,3.30423693]
["bitfinex","ETHUSD",1766452192885,0.865,3027.4,3026.7,2.3832]
["bitfinex","ETHUSD",1766452193083,0.865,3027.4,3026.8,3.2442]
["bitfinex","ETHUSD",1766452193986,4.16817864,3027.4,3026.8,3.2442]
["bitfinex","ETHUSD",1766452196619,0.865,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1766452196820,0.865,3027.4,3026.6,0.33152493]
["bitfinex","ETHUSD",1766452197209,0.865,3027.4,3026.7,3.2442]
["bitfinex","ETHUSD",1766452197504,0.865,3027.4,3026.8,3.2442]
["bitfinex","ETHUSD",1766452198209,6.6054561,3027.8,3026.6,0.33152493]
["bitfinex","ETHUSD",1766452198403,0.865,3027.7,3027.0,3.2442]
["bitfinex","ETHUSD",1766452200618,3.30294622,3027.6,3026.6,0.001]
["bitfinex","ETHUSD",1766452200796,3.30294622,3027.6,3026.9,3.2442]
["bitfinex","ETHUSD",1766452201149,3.30294622,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1766452201296,5.89624492,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1766452201616,5.89624492,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1766452201790,5.91608422,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1766452201992,5.91608422,3027.5,3026.3,1.93e-06]
["bitfinex","ETHUSD",1766452202315,5.91608422,3027.5,3026.3,3.24420193]
["bitfinex","ETHUSD",1766452202487,6.60632886,3027.4,3026.3,3.24420193]
["bitfinex","ETHUSD",1766452202692,0.865,3027.3,3026.3,3.24420193]
["bitfinex","ETHUSD",1766452203356,0.865,3027.3,3026.3,1.93e-06]
["bitfinex","ETHUSD",1766452203623,0.865,3027.3,3025.8,0.001]
["bitfinex","ETHUSD",1766452203624,5.89624492,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1766452203794,0.865,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1766452204130,0.865,3026.3,3025.8,3.2452]
["bitfinex","ETHUSD",1766452204419,0.865,3026.3,3025.9,3.2442]
["bitfinex","ETHUSD",1766452204628,0.865,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1766452205793,4.16937092,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1766452206125,7.47374184,3026.3,3025.6,0.001]
["bitfinex","ETHUSD",1766452209098,7.47374184,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766452210146,7.47374184,3026.3,3025.1,3.0469]
["bitfinex","ETHUSD",1766452210711,7.47374184,3026.3,3025.0,2.1951]
["bitfinex","ETHUSD",1766452211028,7.47374184,3026.3,3025.2,3.0469]
["bitfinex","ETHUSD",1766452211402,7.47374184,3026.3,3025.2,2.1951]
["bitfinex","ETHUSD",1766452211601,7.47374184,3026.3,3025.3,3.0469]
["bitfinex","ETHUSD",1766452213331,10.77811276,3026.3,3025.3,3.0469]
["bitfinex","ETHUSD",1766452213830,10.77811276,3026.3,3024.6,0.03306222]
["bitfinex","ETHUSD",1766452214030,10.77811276,3026.3,3024.9,0.8518]
["bitfinex","ETHUSD",1766452214232,10.77811276,3026.3,3025.0,2.1951]
["bitfinex","ETHUSD",1766452214633,10.77811276,3026.3,3024.7,0.33393193]
["bitfinex","ETHUSD",1766452214929,10.77811276,3026.3,3024.8,0.8518]
["bitfinex","ETHUSD",1766452215138,10.77811276,3026.3,3024.8,3.0469]
["bitfinex","ETHUSD",1766452215441,7.47374184,3026.3,3025.2,3.0469]
["bitfinex","ETHUSD",1766452215916,7.47374184,3026.3,3025.3,3.0469]
["bitfinex","ETHUSD",1766452215917,4.16937092,3026.3,3025.3,3.0469]
["bitfinex","ETHUSD",1766452216115,4.16937092,3026.3,3025.0,0.8518]
["bitfinex","ETHUSD",1766452216315,0.865,3026.3,3025.4,0.8518]
["bitfinex","ETHUSD",1766452216516,0.865,3026.3,3025.7,2.1951]
["bitfinex","ETHUSD",1766452216934,4.16937546,3026.3,3025.7,2.1951]
["bitfinex","ETHUSD",1766452217138,4.1693891,3026.3,3025.7,2.1951]
["bitfinex","ETHUSD",1766452217419,4.1693891,3026.3,3025.6,0.8518]
["bitfinex","ETHUSD",1766452218222,4.1693891,3026.3,3025.5,2.1951]
["bitfinex","ETHUSD",1766452218421,4.1693891,3026.3,3025.5,2.49979]
["bitfinex","ETHUSD",1766452218645,4.1693891,3026.3,3025.5,3.35159]
["bitfinex","ETHUSD",1766452220345,0.865,3026.3,3025.6,3.0469]
["bitfinex","ETHUSD",1766452220550,0.865,3026.3,3025.7,3.0799502]
["bitfinex","ETHUSD",1766452221148,6.43,3027.0,3025.7,3.0799502]
["bitfinex","ETHUSD",1766452221368,6.60676532,3027.2,3025.8,0.30799502]
["bitfinex","ETHUSD",1766452221539,3.30338266,3027.2,3026.3,2.1951]
["bitfinex","ETHUSD",1766452221853,0.002,3027.4,3026.3,2.1951]
["bitfinex","ETHUSD",1766452221854,0.866,3027.1,3026.3,0.8518]
["bitfinex","ETHUSD",1766452222039,0.866,3027.1,3026.7,0.8518]
["bitfinex","ETHUSD",1766452222223,0.866,3027.1,3026.7,3.0469]
["bitfinex","ETHUSD",1766452222928,0.002,3027.4,3026.8,3.0469]
["bitfinex","ETHUSD",1766452223124,0.002,3027.4,3026.2,0.865]
["bitfinex","ETHUSD",1766452223324,0.002,3027.4,3026.6,0.8518]
["bitfinex","ETHUSD",1766452223526,0.002,3027.4,3026.4,3.30418397]
["bitfinex","ETHUSD",1766452223724,0.002,3027.4,3026.5,3.0469]
["bitfinex","ETHUSD",1766452224023,0.002,3027.4,3026.7,3.0469]
["bitfinex","ETHUSD",1766452224624,0.002,3027.1,3026.7,3.0469]
["bitfinex","ETHUSD",1766452225350,0.002,3027.1,3026.7,2.1951]
["bitfinex","ETHUSD",1766452225649,0.002,3027.1,3026.9,3.0469]
["bitfinex","ETHUSD",1766452226229,0.002,3027.4,3026.8,0.8518]
["bitfinex","ETHUSD",1766452226433,0.002,3027.4,3026.9,3.0469]
["bitfinex","ETHUSD",1766452227164,0.002,3027.4,3026.8,6.3778844]
["bitfinex","ETHUSD",1766452227349,0.002,3027.4,3027.0,0.8518]
["bitfinex","ETHUSD",1766452227523,0.002,3028.1,3027.6,3.0469]
["bitfinex","ETHUSD",1766452228636,0.002,3028.1,3027.7,2.1951]
["bitfinex","ETHUSD",1766452228956,0.002,3028.1,3027.7,3.0469]
["bitfinex","ETHUSD",1766452229357,0.002,3028.1,3027.2,3.0469]
["bitfinex","ETHUSD",1766452229555,0.002,3028.1,3027.4,3.0469]
["bitfinex","ETHUSD",1766452230446,0.002,3028.1,3026.8,1.34419055]
["bitfinex","ETHUSD",1766452230652,0.002,3028.1,3027.0,0.8518]
["bitfinex","ETHUSD",1766452231163,0.002,3028.1,3027.0,3.2537]
["bitfinex","ETHUSD",1766452231464,0.002,3028.1,3027.3,5.89869385]
["bitfinex","ETHUSD",1766452231756,0.002,3028.1,3027.5,2.4019]
["bitfinex","ETHUSD",1766452231950,0.002,3028.1,3027.6,3.2294]
["bitfinex","ETHUSD",1766452234558,0.002,3028.1,3027.4,2.4019]
["bitfinex","ETHUSD",1766452234764,0.002,3028.1,3027.4,3.2294]
["bitfinex","ETHUSD",1766452235635,0.002,3028.1,3027.2,3.3033811]
["bitfinex","ETHUSD",1766452235834,0.002,3028.1,3027.5,3.0575]
["bitfinex","ETHUSD",1766452238465,0.002,3028.1,3027.2,3.0575]
["bitfinex","ETHUSD",1766452238837,0.002,3028.1,3027.2,2.2454]
["bitfinex","ETHUSD",1766452239040,0.002,3028.1,3027.3,3.0575]
["bitfinex","ETHUSD",1766452239471,0.002,3028.1,3026.9,3.0575]
["bitfinex","ETHUSD",1766452239961,0.002,3028.1,3026.6,3.6936084]
["bitfinex","ETHUSD",1766452240163,0.002,3028.1,3026.6,0.6361084]
["bitfinex","ETHUSD",1766452240364,0.002,3028.1,3026.9,2.2454]
["bitfinex","ETHUSD",1766452240547,0.002,3028.1,3026.9,3.0575]
["bitfinex","ETHUSD",1766452240749,0.002,3028.1,3026.7,3.0575]
["bitfinex","ETHUSD",1766452240948,0.002,3028.1,3026.7,3.69375643]
["bitfinex","ETHUSD",1766452241154,0.002,3028.1,3026.8,2.2454]
["bitfinex","ETHUSD",1766452241341,0.002,3028.1,3027.1,3.0575]
["bitfinex","ETHUSD",1766452246084,0.002,3028.1,3026.9,2.2454]
["bitfinex","ETHUSD",1766452246242,0.002,3028.1,3026.9,3.0575]
["bitfinex","ETHUSD",1766452246577,0.002,3028.1,3027.0,0.001]
["bitfinex","ETHUSD",1766452247370,0.002,3028.1,3027.0,3.0585]
["bitfinex","ETHUSD",1766452248893,0.002,3028.1,3027.0,0.001]
["bitfinex","ETHUSD",1766452251581,0.002,3028.1,3027.0,3.0585]
["bitfinex","ETHUSD",1766452251954,0.002,3028.1,3027.0,0.001]
["bitfinex","ETHUSD",1766452252898,0.002,3028.1,3026.6,3.0585]
["bitfinex","ETHUSD",1766452253465,11.455571,3028.0,3026.6,0.001]
["bitfinex","ETHUSD",1766452253666,5.141515,3028.0,3026.6,0.001]
["bitfinex","ETHUSD",1766452254500,5.141515,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1766452254884,5.141515,3028.0,3026.6,0.001]
["bitfinex","ETHUSD",1766452255091,9.90785691,3027.9,3026.6,0.001]
["bitfinex","ETHUSD",1766452255268,0.865,3027.8,3026.6,0.001]
["bitfinex","ETHUSD",1766452255988,6.60567426,3027.7,3026.6,0.001]
["bitfinex","ETHUSD",1766452256467,9.90851139,3027.7,3026.6,0.001]
["bitfinex","ETHUSD",1766452257097,6.60567426,3027.7,3026.6,0.001]
["bitfinex","ETHUSD",1766452258396,9.90851139,3027.7,3026.6,0.001]
["bitfinex","ETHUSD",1766452260302,6.60567426,3027.7,3026.6,0.001]
["bitfinex","ETHUSD",1766452260504,6.60567426,3027.7,3026.6,3.0585]
["bitfinex","ETHUSD",1766452261000,0.865,3027.6,3026.6,3.0585]
["bitfinex","ETHUSD",1766452261793,0.865,3027.6,3026.7,3.0575]
["bitfinex","ETHUSD",1766452262188,3.30305532,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1766452262497,3.30305532,3027.5,3026.7,3.0575]
["bitfinex","ETHUSD",1766452262699,6.60611064,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1766452266508,3.30305532,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1766452266692,3.30305532,3027.5,3026.6,3.0162]
["bitfinex","ETHUSD",1766452267399,6.60611064,3027.5,3026.6,3.0162]
["bitfinex","ETHUSD",1766452268210,6.60611064,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1766452270416,6.60811064,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1766452271011,3.30505532,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1766452271441,6.60811064,3027.5,3026.6,3.0162]
["bitfinex","ETHUSD",1766452271584,3.30505532,3027.5,3026.6,3.0162]
["bitfinex","ETHUSD",1766452272501,6.60811064,3027.5,3026.6,3.0162]
["bitfinex","ETHUSD",1766452273619,3.30505532,3027.5,3026.6,3.0162]
["bitfinex","ETHUSD",1766452273920,0.002,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1766452274126,0.002,3027.5,3026.6,5.89978702]
["bitfinex","ETHUSD",1766452274431,0.002,3027.5,3027.2,3.0152]
["bitfinex","ETHUSD",1766452278940,0.002,3027.5,3026.9,5.89878702]
["bitfinex","ETHUSD",1766452279225,0.002,3027.5,3027.2,3.0152]
["bitfinex","ETHUSD",1766452281127,0.002,3027.5,3027.0,0.92025902]
["bitfinex","ETHUSD",1766452281319,0.002,3027.5,3026.8,0.7476]
["bitfinex","ETHUSD",1766452281508,0.002,3027.5,3026.9,5.89759981]
["bitfinex","ETHUSD",1766452281707,0.002,3027.5,3027.0,3.0152]
["bitfinex","ETHUSD",1766452286718,0.002,3027.5,3027.0,3.0162]
["bitfinex","ETHUSD",1766452289437,0.002,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766452290140,0.002,3027.5,3027.0,3.0162]
["bitfinex","ETHUSD",1766452291540,0.002,3027.5,3027.1,2.9102]
["bitfinex","ETHUSD",1766452291714,0.002,3027.5,3027.1,8.80779981]
["bitfinex","ETHUSD",1766452292119,0.002,3027.5,3027.1,5.89759981]
["bitfinex","ETHUSD",1766452292328,0.002,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766452297928,0.002,3027.5,3027.1,3.0817]
["bitfinex","ETHUSD",1766452302953,0.002,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766452303464,0.002,3027.5,3027.0,3.0827]
["bitfinex","ETHUSD",1766452307155,0.002,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766452307778,0.002,3027.5,3026.6,3.0827]
["bitfinex","ETHUSD",1766452308136,0.002,3027.5,3026.6,4.06732998]
["bitfinex","ETHUSD",1766452308335,0.002,3027.5,3026.6,0.98562998]
["bitfinex","ETHUSD",1766452308535,0.002,3027.5,3026.7,3.0817]
["bitfinex","ETHUSD",1766452310857,0.002,3027.5,3026.6,0.98562998]
["bitfinex","ETHUSD",1766452311060,0.002,3027.5,3026.9,3.0817]
["bitfinex","ETHUSD",1766452311263,0.002,3027.5,3026.8,5.89759981]
["bitfinex","ETHUSD",1766452311439,0.002,3027.5,3026.9,0.58975998]
["bitfinex","ETHUSD",1766452311641,3.30441163,3028.1,3027.4,5.89759981]
["bitfinex","ETHUSD",1766452311840,0.002,3028.1,3027.5,3.0817]
["bitfinex","ETHUSD",1766452313183,0.002,3028.1,3027.4,5.89759981]
["bitfinex","ETHUSD",1766452313338,0.002,3028.1,3027.7,8.22949981]
["bitfinex","ETHUSD",1766452313533,0.002,3028.1,3027.7,8.97929981]
["bitfinex","ETHUSD",1766452315440,0.002,3028.1,3027.9,0.7498]
["bitfinex","ETHUSD",1766452315641,0.002,3028.1,3027.9,3.0817]
["bitfinex","ETHUSD",1766452316057,0.002,3028.1,3026.5,0.001]
["bitfinex","ETHUSD",1766452316244,0.002,3028.1,3027.3,3.0817]
["bitfinex","ETHUSD",1766452316445,0.002,3028.1,3027.2,0.865]
["bitfinex","ETHUSD",1766452316846,0.002,3028.1,3027.3,3.0817]
["bitfinex","ETHUSD",1766452317047,0.002,3028.1,3027.4,0.7498]
["bitfinex","ETHUSD",1766452317243,0.002,3028.1,3027.4,3.0817]
["bitfinex","ETHUSD",1766452320543,0.002,3028.1,3027.4,8.97929981]
["bitfinex","ETHUSD",1766452320750,0.002,3028.1,3027.4,5.89759981]
["bitfinex","ETHUSD",1766452321066,0.002,3028.1,3027.5,3.0817]
["bitfinex","ETHUSD",1766452321274,0.002,3028.1,3027.6,3.0817]
["bitfinex","ETHUSD",1766452321565,0.002,3028.1,3027.5,2.3319]
["bitfinex","ETHUSD",1766452321769,0.002,3028.1,3027.4,6.48735979]
["bitfinex","ETHUSD",1766452321770,0.002,3028.1,3027.7,3.0817]
["bitfinex","ETHUSD",1766452321953,0.002,3028.1,3027.7,8.97929981]
["bitfinex","ETHUSD",1766452322154,0.867,3028.3,3027.7,6.79552979]
["bitfinex","ETHUSD",1766452322354,0.867,3028.3,3027.9,3.0817]
["bitfinex","ETHUSD",1766452322854,0.002,3028.4,3028.1,3.0817]
["bitfinex","ETHUSD",1766452323347,3.30408623,3028.4,3028.1,3.0817]
["bitfinex","ETHUSD",1766452323670,0.002,3028.4,3028.0,5.89759981]
["bitfinex","ETHUSD",1766452323864,0.002,3028.4,3027.7,5.89759981]
["bitfinex","ETHUSD",1766452324047,0.002,3028.4,3027.8,3.0817]
["bitfinex","ETHUSD",1766452324447,0.002,3028.4,3027.7,0.58975998]
["bitfinex","ETHUSD",1766452324662,0.002,3028.4,3027.6,3.0817]
["bitfinex","ETHUSD",1766452325883,0.002,3028.4,3027.5,5.89759981]
["bitfinex","ETHUSD",1766452326077,0.002,3028.4,3027.6,2.9614]
["bitfinex","ETHUSD",1766452326975,0.002,3028.4,3027.7,0.7403]
["bitfinex","ETHUSD",1766452327175,0.002,3028.4,3027.7,2.9614]
["bitfinex","ETHUSD",1766452331770,0.002,3028.4,3027.5,8.85999981]
["bitfinex","ETHUSD",1766452333184,0.002,3028.4,3027.5,2.9624]
["bitfinex","ETHUSD",1766452333352,0.002,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1766452334350,0.002,3028.4,3027.6,2.9614]
["bitfinex","ETHUSD",1766452334550,0.002,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1766452334776,0.002,3028.4,3027.6,2.2211]
["bitfinex","ETHUSD",1766452335678,0.002,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1766452339793,0.002,3028.4,3027.9,5.89759981]
["bitfinex","ETHUSD",1766452342056,0.002,3028.4,3027.8,2.9614]
["bitfinex","ETHUSD",1766452342792,0.002,3028.4,3027.5,5.89592383]
["bitfinex","ETHUSD",1766452342953,0.002,3028.4,3027.9,2.2211]
["bitfinex","ETHUSD",1766452343156,0.002,3028.4,3027.9,2.9614]
["bitfinex","ETHUSD",1766452343680,0.002,3028.4,3027.6,0.70912184]
["bitfinex","ETHUSD",1766452343886,0.002,3028.4,3027.7,2.9614]
["bitfinex","ETHUSD",1766452344262,0.002,3028.4,3027.6,0.67609238]
["bitfinex","ETHUSD",1766452344464,0.002,3028.4,3027.8,2.9614]
["bitfinex","ETHUSD",1766452345098,0.002,3028.4,3027.7,0.9875052]
["bitfinex","ETHUSD",1766452345706,0.002,3028.4,3027.8,2.9614]
["bitfinex","ETHUSD",1766452345858,0.002,3028.4,3027.7,0.9875052]
["bitfinex","ETHUSD",1766452346188,0.002,3028.4,3027.8,2.9614]
["bitfinex","ETHUSD",1766452346388,0.002,3028.4,3027.9,0.39489052]
["bitfinex","ETHUSD",1766452346563,0.002,3028.4,3027.9,2.9614]
["bitfinex","ETHUSD",1766452347090,0.002,3028.4,3028.0,2.2211]
["bitfinex","ETHUSD",1766452347259,0.002,3028.4,3028.0,2.9614]
["bitfinex","ETHUSD",1766452347680,0.002,3028.4,3027.8,2.2211]
["bitfinex","ETHUSD",1766452347868,0.002,3028.4,3028.0,2.2211]
["bitfinex","ETHUSD",1766452348080,0.002,3028.4,3028.1,2.9614]
["bitfinex","ETHUSD",1766452349362,0.002,3028.4,3027.8,2.9614]
["bitfinex","ETHUSD",1766452349702,0.002,3028.4,3028.0,2.9614]
["bitfinex","ETHUSD",1766452349881,0.002,3028.4,3027.9,0.9843829]
["bitfinex","ETHUSD",1766452350196,3.30278898,3029.6,3029.3,2.9614]
["bitfinex","ETHUSD",1766452350388,0.002,3029.6,3029.3,2.9614]
["bitfinex","ETHUSD",1766452350890,0.002,3029.6,3029.2,0.865]
["bitfinex","ETHUSD",1766452351259,0.002,3029.6,3029.2,4.024]
["bitfinex","ETHUSD",1766452354376,0.002,3029.6,3029.2,4.023]
["bitfinex","ETHUSD",1766452354577,0.002,3029.6,3028.0,9.19735006]
["bitfinex","ETHUSD",1766452354779,0.002,3029.6,3028.1,1.8821733]
["bitfinex","ETHUSD",1766452355092,0.002,3029.6,3028.3,3.159]
["bitfinex","ETHUSD",1766452355290,0.002,3029.6,3028.4,2.3225]
["bitfinex","ETHUSD",1766452355493,0.002,3029.6,3028.1,5.18457173]
["bitfinex","ETHUSD",1766452355690,0.002,3029.6,3028.3,2.3225]
["bitfinex","ETHUSD",1766452355890,0.002,3029.6,3028.5,2.2045]
["bitfinex","ETHUSD",1766452356087,0.002,3029.6,3028.2,0.8365]
["bitfinex","ETHUSD",1766452356088,0.0198393,3029.3,3028.2,0.8365]
["bitfinex","ETHUSD",1766452356322,6.60283922,3029.0,3028.2,0.8365]
["bitfinex","ETHUSD",1766452356511,6.60283922,3029.0,3028.2,3.041]
["bitfinex","ETHUSD",1766452356673,3.30141961,3029.0,3028.2,3.041]
["bitfinex","ETHUSD",1766452357021,0.2045,3028.9,3027.5,0.001]
["bitfinex","ETHUSD",1766452357301,0.2045,3028.2,3027.0,2.03966053]
["bitfinex","ETHUSD",1766452357610,0.2045,3028.2,3027.0,2.24362658]
["bitfinex","ETHUSD",1766452358312,0.2321,3028.0,3027.1,0.864]
["bitfinex","ETHUSD",1766452359078,0.2321,3028.0,3027.1,3.0685]
["bitfinex","ETHUSD",1766452361814,6.6030572,3028.9,3027.9,0.7706]
["bitfinex","ETHUSD",1766452361990,0.2391,3028.8,3028.0,4.50565238]
["bitfinex","ETHUSD",1766452362182,0.2391,3028.8,3028.0,0.864]
["bitfinex","ETHUSD",1766452363296,0.002,3028.2,3028.0,0.864]
["bitfinex","ETHUSD",1766452364718,3.54419886,3028.7,3028.0,3.8391]
["bitfinex","ETHUSD",1766452364882,3.30179886,3028.7,3028.0,3.8391]
["bitfinex","ETHUSD",1766452365207,3.30179886,3028.7,3028.1,2.58841]
["bitfinex","ETHUSD",1766452365621,3.30179886,3028.7,3028.1,3.35901]
["bitfinex","ETHUSD",1766452366343,0.002,3029.5,3028.1,1.15451]
["bitfinex","ETHUSD",1766452366506,6.60196738,3029.4,3028.4,0.7706]
["bitfinex","ETHUSD",1766452366710,6.84766738,3029.4,3028.6,2.2045]
["bitfinex","ETHUSD",1766452367010,6.84766738,3029.4,3028.5,1.6356]
["bitfinex","ETHUSD",1766452367011,6.84766738,3029.4,3028.7,2.9751]
["bitfinex","ETHUSD",1766452367522,3.54668369,3029.4,3028.7,2.9751]
["bitfinex","ETHUSD",1766452368421,3.54668369,3029.4,3028.7,0.7706]
["bitfinex","ETHUSD",1766452368628,3.30098369,3029.4,3028.9,2.2045]
["bitfinex","ETHUSD",1766452368798,3.30098369,3029.4,3029.0,0.865]
["bitfinex","ETHUSD",1766452368993,3.30295649,3029.5,3029.0,0.865]
["bitfinex","ETHUSD",1766452370002,6.60391298,3029.5,3029.0,0.865]
["bitfinex","ETHUSD",1766452370720,3.30295649,3029.5,3029.0,0.865]
["bitfinex","ETHUSD",1766452370934,0.002,3029.9,3029.1,2.2045]
["bitfinex","ETHUSD",1766452371093,0.002,3029.9,3029.3,2.2045]
["bitfinex","ETHUSD",1766452371294,0.002,3029.9,3029.4,1.16151]
["bitfinex","ETHUSD",1766452372931,0.002,3029.9,3029.4,0.29751]
["bitfinex","ETHUSD",1766452373235,0.002,3029.9,3029.5,0.864]
["bitfinex","ETHUSD",1766452374626,0.002,3029.9,3029.6,0.864]
["bitfinex","ETHUSD",1766452379336,0.002,3029.9,3029.4,2.50301]
["bitfinex","ETHUSD",1766452379836,0.002,3029.9,3029.5,1.114301]
["bitfinex","ETHUSD",1766452380662,0.002,3030.7,3029.5,1.114301]
["bitfinex","ETHUSD",1766452380838,0.002,3030.7,3029.9,2.2045]
["bitfinex","ETHUSD",1766452381137,0.002,3030.7,3030.3,2.2045]
["bitfinex","ETHUSD",1766452381336,0.002,3030.7,3030.4,0.864]
["bitfinex","ETHUSD",1766452381707,0.002,3030.9,3030.5,2.2045]
["bitfinex","ETHUSD",1766452381918,0.002,3030.9,3030.5,2.9751]
["bitfinex","ETHUSD",1766452382325,0.002,3030.9,3030.5,2.2045]
["bitfinex","ETHUSD",1766452384019,0.002,3030.9,3030.6,0.864]
["bitfinex","ETHUSD",1766452384224,0.7917,3030.5,3029.6,3.30068685]
["bitfinex","ETHUSD",1766452384534,0.7917,3030.7,3030.0,2.9751]
["bitfinex","ETHUSD",1766452384733,0.7917,3030.7,3030.1,0.864]
["bitfinex","ETHUSD",1766452385749,0.7917,3030.7,3030.0,2.9751]
["bitfinex","ETHUSD",1766452385939,0.7917,3030.7,3030.1,0.864]
["bitfinex","ETHUSD",1766452386142,0.7917,3030.7,3030.1,3.0914]
["bitfinex","ETHUSD",1766452386323,0.7917,3030.7,3030.2,2.6136]
["bitfinex","ETHUSD",1766452386521,0.7917,3030.7,3030.2,3.4776]
["bitfinex","ETHUSD",1766452387044,0.7917,3030.7,3030.2,0.3862]
["bitfinex","ETHUSD",1766452387250,0.7917,3030.7,3030.1,3.0914]
["bitfinex","ETHUSD",1766452387417,0.7917,3030.7,3030.1,2.2274]
["bitfinex","ETHUSD",1766452387617,5.68418585,3030.7,3030.1,2.2274]
["bitfinex","ETHUSD",1766452387912,1.0317,3030.6,3030.1,3.0914]
["bitfinex","ETHUSD",1766452388437,3.4163,3030.6,3030.1,0.864]
["bitfinex","ETHUSD",1766452388823,3.4163,3030.6,3030.0,3.0914]
["bitfinex","ETHUSD",1766452389215,1.0317,3030.5,3030.0,3.0914]
["bitfinex","ETHUSD",1766452391231,1.0317,3030.5,3030.0,3.0924]
["bitfinex","ETHUSD",1766452391433,1.0317,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766452391633,1.0317,3030.4,3030.0,0.865]
["bitfinex","ETHUSD",1766452391964,1.0317,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1766452398168,1.0317,3030.3,3029.6,2.22640192]
["bitfinex","ETHUSD",1766452398340,1.0317,3030.3,3029.6,1.0121]
["bitfinex","ETHUSD",1766452399725,1.0317,3030.3,3029.7,0.864]
["bitfinex","ETHUSD",1766452400339,1.0317,3030.3,3029.7,3.0914]
["bitfinex","ETHUSD",1766452403779,1.0317,3030.3,3029.7,4.1035]
["bitfinex","ETHUSD",1766452404357,2.3846,3030.3,3029.7,4.1035]
["bitfinex","ETHUSD",1766452404563,1.0317,3030.2,3029.7,4.1035]
["bitfinex","ETHUSD",1766452404868,1.0317,3030.2,3029.8,2.2274]
["bitfinex","ETHUSD",1766452405070,2.3846,3030.3,3029.8,2.2274]
["bitfinex","ETHUSD",1766452407054,6.71631838,3030.3,3029.8,2.2274]
["bitfinex","ETHUSD",1766452407641,1.0317,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766452407845,2.3846,3030.2,3029.6,3.0914]
["bitfinex","ETHUSD",1766452408168,3.4163,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1766452408340,3.4163,3030.0,3029.5,2.2284]
["bitfinex","ETHUSD",1766452408543,1.0317,3030.0,3029.6,0.864]
["bitfinex","ETHUSD",1766452409664,1.0317,3030.0,3029.6,2.2274]
["bitfinex","ETHUSD",1766452409864,1.0317,3030.0,3029.6,3.0914]
["bitfinex","ETHUSD",1766452410672,1.0317,3030.0,3029.6,2.2274]
["bitfinex","ETHUSD",1766452410865,1.0317,3030.0,3029.6,3.0914]
["bitfinex","ETHUSD",1766452413880,1.0317,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766452414176,1.0604,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1766452414776,1.0604,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1766452414976,3.5084,3029.3,3028.3,5.88956275]
["bitfinex","ETHUSD",1766452415153,3.5084,3029.5,3028.9,2.465]
["bitfinex","ETHUSD",1766452416268,3.3878,3029.4,3028.9,2.465]
["bitfinex","ETHUSD",1766452417666,3.3878,3029.4,3028.8,1.001]
["bitfinex","ETHUSD",1766452417667,0.9828,3029.2,3028.8,0.865]
["bitfinex","ETHUSD",1766452418085,0.9828,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766452418397,3.3878,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766452419766,0.9828,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766452419968,2.405,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766452420195,2.405,3029.3,3028.8,2.4731]
["bitfinex","ETHUSD",1766452421798,3.3878,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766452423483,6.6889058,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766452424202,3.3878,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766452424801,3.30102573,3029.4,3028.5,2.4731]
["bitfinex","ETHUSD",1766452425108,3.3878,3029.2,3028.6,2.4721]
["bitfinex","ETHUSD",1766452425309,0.9828,3029.1,3028.6,2.4721]
["bitfinex","ETHUSD",1766452425877,0.9828,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1766452426106,6.60208147,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1766452426107,0.9828,3029.2,3028.5,3.5187]
["bitfinex","ETHUSD",1766452426316,4.28406988,3029.2,3028.6,2.4721]
["bitfinex","ETHUSD",1766452426474,0.9828,3029.1,3028.6,2.4721]
["bitfinex","ETHUSD",1766452426670,3.3878,3029.1,3028.6,2.4721]
["bitfinex","ETHUSD",1766452427302,0.9828,3029.0,3028.5,1.0466]
["bitfinex","ETHUSD",1766452429199,0.9828,3029.0,3028.5,3.70986]
["bitfinex","ETHUSD",1766452429385,0.9828,3029.0,3028.5,1.23776]
["bitfinex","ETHUSD",1766452429591,0.9828,3029.0,3028.5,3.70986]
["bitfinex","ETHUSD",1766452432411,2.405,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766452432584,3.3878,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1766452432785,3.3878,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1766452432987,0.9828,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1766452433388,3.3878,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766452434913,2.405,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766452435221,6.68934855,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766452438621,5.70654855,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766452438823,0.9828,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1766452439718,3.3878,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1766452441830,3.3898,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1766452445235,0.9848,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1766452445420,3.3878,3028.0,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452445955,5.88856275,3028.1,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452445956,3.6414,3027.8,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452446509,1.0551,3027.7,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452448134,2.5863,3027.8,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452448647,3.6414,3027.8,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452449252,2.5863,3027.8,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452449417,1.0551,3027.7,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452449618,3.30273291,3027.8,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452450346,4.35783291,3027.8,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452450821,6.94413291,3027.8,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452451423,1.0551,3027.7,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452451629,3.6414,3027.6,3027.5,1.92e-06]
["bitfinex","ETHUSD",1766452452250,1.0551,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1766452452447,1.0551,3027.5,3025.9,2.6255]
["bitfinex","ETHUSD",1766452452448,1.0551,3027.2,3026.5,2.6255]
["bitfinex","ETHUSD",1766452452652,1.0551,3027.1,3026.5,2.6255]
["bitfinex","ETHUSD",1766452453153,1.0551,3027.0,3026.4,1.0776]
["bitfinex","ETHUSD",1766452453452,3.6414,3027.0,3026.4,3.7031]
["bitfinex","ETHUSD",1766452453654,3.6414,3027.0,3026.4,4.49035617]
["bitfinex","ETHUSD",1766452454332,3.6414,3027.0,3026.5,2.6255]
["bitfinex","ETHUSD",1766452454532,3.6414,3027.2,3026.5,1.0776]
["bitfinex","ETHUSD",1766452454840,6.94459863,3027.4,3026.5,3.7031]
["bitfinex","ETHUSD",1766452455041,3.6414,3027.3,3026.7,1.0776]
["bitfinex","ETHUSD",1766452455351,3.6414,3027.3,3026.7,3.7031]
["bitfinex","ETHUSD",1766452455755,3.30319863,3027.4,3026.7,2.6255]
["bitfinex","ETHUSD",1766452455927,2.5863,3027.3,3026.5,1.0776]
["bitfinex","ETHUSD",1766452456253,2.5863,3027.2,3026.5,3.7031]
["bitfinex","ETHUSD",1766452456461,3.6414,3027.2,3026.5,3.7031]
["bitfinex","ETHUSD",1766452456675,2.5863,3027.2,3026.4,0.78725617]
["bitfinex","ETHUSD",1766452456853,2.5863,3027.0,3026.4,3.7031]
["bitfinex","ETHUSD",1766452457262,2.5863,3027.0,3026.4,1.0776]
["bitfinex","ETHUSD",1766452457460,1.0551,3026.9,3026.3,2.88e-06]
["bitfinex","ETHUSD",1766452457666,1.0551,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1766452457960,3.6414,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1766452459857,3.30341915,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1766452459858,1.0551,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1766452460427,3.6414,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1766452460827,6.94471733,3027.3,3026.7,2.6255]
["bitfinex","ETHUSD",1766452461039,6.94471733,3027.3,3026.6,1.0786]
["bitfinex","ETHUSD",1766452461040,3.30320013,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1766452461441,2.5863,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1766452461654,3.30351317,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1766452461847,3.32326501,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1766452462062,2.5863,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1766452462244,3.6414,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1766452463162,3.32326501,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1766452463468,1.0551,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1766452463768,3.6414,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1766452463964,1.0551,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1766452464539,3.6414,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1766452464767,1.0551,3026.7,3026.3,2.88e-06]
["bitfinex","ETHUSD",1766452465168,3.30352307,3027.1,3026.2,0.001]
["bitfinex","ETHUSD",1766452465169,0.0198393,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1766452465338,0.0198393,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1766452465339,1.0551,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1766452465669,1.0551,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1766452465848,3.6414,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1766452468173,2.5863,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1766452468362,1.0551,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1766452468562,1.0551,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1766452468865,2.5863,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1766452469070,1.0551,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1766452469970,0.0198393,3027.0,3026.4,2.6255]
["bitfinex","ETHUSD",1766452469971,2.5863,3027.0,3026.4,2.6255]
["bitfinex","ETHUSD",1766452470272,1.9201,3027.1,3026.5,2.6255]
["bitfinex","ETHUSD",1766452470770,4.7123,3027.1,3026.5,2.6255]
["bitfinex","ETHUSD",1766452471068,6.96072267,3027.1,3026.5,2.6255]
["bitfinex","ETHUSD",1766452471275,0.9973,3027.0,3026.5,2.6255]
["bitfinex","ETHUSD",1766452474342,0.002,3027.1,3026.5,2.99591]
["bitfinex","ETHUSD",1766452474672,0.9973,3027.0,3026.5,2.99591]
["bitfinex","ETHUSD",1766452475170,3.7895,3027.0,3026.5,2.99591]
["bitfinex","ETHUSD",1766452475773,0.9973,3027.0,3026.5,2.99591]
["bitfinex","ETHUSD",1766452475972,0.9973,3027.0,3026.6,0.401121]
["bitfinex","ETHUSD",1766452477580,1.0535,3026.9,3026.6,0.401121]
["bitfinex","ETHUSD",1766452477774,1.0535,3026.9,3026.5,0.37041]
["bitfinex","ETHUSD",1766452480484,1.0555,3026.9,3026.5,0.37041]
["bitfinex","ETHUSD",1766452486393,1.0535,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1766452486761,3.8573,3026.8,3026.3,2.6003]
["bitfinex","ETHUSD",1766452490889,1.0535,3026.8,3026.3,2.6003]
["bitfinex","ETHUSD",1766452491096,0.002,3026.9,3026.4,2.5993]
["bitfinex","ETHUSD",1766452491291,1.0555,3026.9,3026.4,2.5993]
["bitfinex","ETHUSD",1766452491499,3.8593,3026.9,3026.4,2.5993]
["bitfinex","ETHUSD",1766452492397,2.8058,3026.9,3026.4,2.5993]
["bitfinex","ETHUSD",1766452492705,1.0535,3026.8,3026.4,2.5993]
["bitfinex","ETHUSD",1766452494002,3.8573,3026.8,3026.3,1.0357]
["bitfinex","ETHUSD",1766452494374,3.8573,3026.8,3026.3,3.635]
["bitfinex","ETHUSD",1766452494996,0.002,3026.9,3026.5,2.5993]
["bitfinex","ETHUSD",1766452495199,0.002,3026.9,3026.7,2.5993]
["bitfinex","ETHUSD",1766452495404,0.002,3027.1,3026.8,2.5993]
["bitfinex","ETHUSD",1766452496200,0.002,3027.1,3026.7,1.0347]
["bitfinex","ETHUSD",1766452496581,0.002,3026.9,3026.7,1.0347]
["bitfinex","ETHUSD",1766452497404,0.002,3026.9,3026.7,3.634]
["bitfinex","ETHUSD",1766452499296,0.002,3026.9,3026.3,6.26613211]
["bitfinex","ETHUSD",1766452499497,0.002,3026.9,3026.4,3.22591321]
["bitfinex","ETHUSD",1766452499705,0.002,3026.9,3026.5,2.5993]
["bitfinex","ETHUSD",1766452500000,1.0555,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1766452500203,1.0555,3026.9,3026.4,2.5993]
["bitfinex","ETHUSD",1766452500907,3.8573,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1766452501471,3.8573,3026.8,3026.3,2.6003]
["bitfinex","ETHUSD",1766452502208,3.8573,3026.8,3026.3,3.0504]
["bitfinex","ETHUSD",1766452502504,3.8573,3026.8,3026.3,4.0851]
["bitfinex","ETHUSD",1766452502702,0.002,3026.9,3026.4,2.5993]
["bitfinex","ETHUSD",1766452502903,0.002,3026.9,3026.3,1.4858]
["bitfinex","ETHUSD",1766452502904,0.002,3026.9,3026.5,3.634]
["bitfinex","ETHUSD",1766452503092,0.002,3026.9,3026.6,2.5993]
["bitfinex","ETHUSD",1766452506616,0.002,3027.1,3026.7,1.0]
["bitfinex","ETHUSD",1766452506909,1.0872,3027.5,3027.0,3.72]
["bitfinex","ETHUSD",1766452507288,2.7914,3027.7,3027.1,3.72]
["bitfinex","ETHUSD",1766452507482,2.7914,3027.7,3027.2,2.72]
["bitfinex","ETHUSD",1766452507683,3.8786,3027.7,3027.2,2.72]
["bitfinex","ETHUSD",1766452509320,3.8786,3027.7,3026.9,3.585]
["bitfinex","ETHUSD",1766452509321,3.8766,3027.6,3026.9,3.585]
["bitfinex","ETHUSD",1766452509615,1.0872,3027.4,3026.9,2.72]
["bitfinex","ETHUSD",1766452510907,2.7894,3027.5,3026.9,1.0]
["bitfinex","ETHUSD",1766452511118,2.7894,3027.5,3027.0,2.72]
["bitfinex","ETHUSD",1766452512822,1.0872,3027.6,3027.0,3.72]
["bitfinex","ETHUSD",1766452513118,1.0872,3027.6,3027.1,3.092]
["bitfinex","ETHUSD",1766452514182,3.8766,3027.6,3027.1,3.092]
["bitfinex","ETHUSD",1766452514922,1.0872,3027.5,3027.1,0.372]
["bitfinex","ETHUSD",1766452515213,1.0872,3027.4,3026.9,2.72]
["bitfinex","ETHUSD",1766452515413,1.0872,3027.4,3026.9,1.0]
["bitfinex","ETHUSD",1766452515615,0.002,3027.7,3027.3,3.72]
["bitfinex","ETHUSD",1766452515794,0.002,3027.7,3027.5,3.72]
["bitfinex","ETHUSD",1766452516309,0.002,3028.2,3027.7,1.0]
["bitfinex","ETHUSD",1766452516509,1.0892,3028.2,3027.7,3.72]
["bitfinex","ETHUSD",1766452516816,0.002,3028.2,3027.8,2.72]
["bitfinex","ETHUSD",1766452516985,0.002,3028.2,3027.9,0.03302618]
["bitfinex","ETHUSD",1766452517191,0.002,3028.2,3028.0,0.37530262]
["bitfinex","ETHUSD",1766452518018,0.002,3028.7,3028.3,2.72]
["bitfinex","ETHUSD",1766452518235,0.002,3028.8,3028.5,3.72]
["bitfinex","ETHUSD",1766452518387,0.002,3028.8,3028.2,2.72]
["bitfinex","ETHUSD",1766452518591,1.0892,3028.8,3028.3,0.372]
["bitfinex","ETHUSD",1766452518825,3.8786,3028.8,3028.3,0.372]
["bitfinex","ETHUSD",1766452518989,0.002,3028.8,3028.3,4.092]
["bitfinex","ETHUSD",1766452519818,3.8766,3028.9,3028.3,4.092]
["bitfinex","ETHUSD",1766452520422,3.8766,3028.9,3028.3,3.092]
["bitfinex","ETHUSD",1766452521739,0.00192,3029.0,3028.5,2.72]
["bitfinex","ETHUSD",1766452522538,0.00192,3029.0,3028.4,1.4092]
["bitfinex","ETHUSD",1766452522539,0.00192,3029.0,3028.7,2.72]
["bitfinex","ETHUSD",1766452522836,2.7894,3029.2,3028.4,0.4092]
["bitfinex","ETHUSD",1766452523006,3.8766,3029.0,3028.3,2.72]
["bitfinex","ETHUSD",1766452523324,1.0872,3028.9,3028.3,3.72]
["bitfinex","ETHUSD",1766452523900,1.0872,3028.9,3028.3,1.0]
["bitfinex","ETHUSD",1766452524238,1.0872,3028.9,3028.3,3.72]
["bitfinex","ETHUSD",1766452524425,1.0872,3028.9,3028.3,4.1785]
["bitfinex","ETHUSD",1766452527413,3.8766,3028.9,3028.1,0.865]
["bitfinex","ETHUSD",1766452527731,0.002,3029.0,3028.1,0.865]
["bitfinex","ETHUSD",1766452527940,0.002,3029.0,3028.1,2.72]
["bitfinex","ETHUSD",1766452528105,1.0872,3028.8,3028.1,2.72]
["bitfinex","ETHUSD",1766452528305,3.8766,3028.8,3028.1,3.72]
["bitfinex","ETHUSD",1766452528505,3.8766,3028.8,3028.1,4.54619205]
["bitfinex","ETHUSD",1766452528706,3.8766,3028.8,3028.2,2.72]
["bitfinex","ETHUSD",1766452529637,3.8766,3028.7,3028.0,4.584]
["bitfinex","ETHUSD",1766452530024,3.8766,3028.7,3028.1,2.72]
["bitfinex","ETHUSD",1766452531232,1.0872,3028.6,3028.1,2.72]
["bitfinex","ETHUSD",1766452533538,1.0872,3028.8,3028.2,2.72]
["bitfinex","ETHUSD",1766452533836,0.002,3029.0,3028.5,2.72]
["bitfinex","ETHUSD",1766452534507,1.0892,3029.0,3028.5,2.72]
["bitfinex","ETHUSD",1766452534711,1.0892,3029.0,3028.5,3.72]
["bitfinex","ETHUSD",1766452538138,3.8735,3029.0,3028.5,2.72]
["bitfinex","ETHUSD",1766452539034,1.0067,3028.9,3028.5,2.72]
["bitfinex","ETHUSD",1766452539250,2.7843,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1766452539430,3.30346052,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766452539431,2.7843,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1766452539734,3.791,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1766452539936,3.791,3028.5,3028.0,2.8401]
["bitfinex","ETHUSD",1766452540141,0.866,3029.0,3028.1,3.8323]
["bitfinex","ETHUSD",1766452540434,3.791,3028.8,3028.2,2.8391]
["bitfinex","ETHUSD",1766452540738,4.657,3029.0,3028.4,2.8391]
["bitfinex","ETHUSD",1766452541249,3.791,3028.9,3028.4,2.8391]
["bitfinex","ETHUSD",1766452541816,1.0067,3028.8,3028.4,2.8391]
["bitfinex","ETHUSD",1766452544741,0.002,3029.0,3028.6,2.8391]
["bitfinex","ETHUSD",1766452548544,0.002,3029.0,3028.7,3.8323]
["bitfinex","ETHUSD",1766452550956,0.002,3029.0,3028.7,2.8391]
["bitfinex","ETHUSD",1766452552351,0.002,3029.0,3028.6,2.8391]
["bitfinex","ETHUSD",1766452553650,1.0087,3029.0,3028.6,2.8391]
["bitfinex","ETHUSD",1766452556954,0.002,3029.0,3028.6,2.8391]
["bitfinex","ETHUSD",1766452562960,1.0087,3029.0,3028.6,2.8391]
["bitfinex","ETHUSD",1766452563834,0.002,3029.4,3028.7,0.9932]
["bitfinex","ETHUSD",1766452564033,0.002,3029.4,3029.0,2.8391]
["bitfinex","ETHUSD",1766452564262,0.002,3029.4,3029.1,3.8323]
["bitfinex","ETHUSD",1766452566933,0.002,3029.4,3029.1,2.8391]
["bitfinex","ETHUSD",1766452568168,0.002,3029.4,3029.1,3.8913]
["bitfinex","ETHUSD",1766452568945,0.002,3029.4,3029.2,3.89181201]
["bitfinex","ETHUSD",1766452569141,0.002,3029.4,3029.2,3.8588]
["bitfinex","ETHUSD",1766452570547,0.002,3029.4,3029.2,1.0522]
["bitfinex","ETHUSD",1766452570868,0.002,3029.4,3029.3,2.8066]
["bitfinex","ETHUSD",1766452571974,0.002,3029.4,3029.2,1.0522]
["bitfinex","ETHUSD",1766452572538,0.002,3029.4,3029.2,2.8066]
["bitfinex","ETHUSD",1766452572772,0.002,3029.4,3029.2,3.8588]
["bitfinex","ETHUSD",1766452575171,0.002,3029.4,3029.2,2.8066]
["bitfinex","ETHUSD",1766452576476,2.7448,3030.0,3029.5,2.8066]
["bitfinex","ETHUSD",1766452576791,0.002,3030.2,3029.7,3.8588]
["bitfinex","ETHUSD",1766452576953,0.002,3030.2,3029.9,3.8588]
["bitfinex","ETHUSD",1766452577156,0.002,3030.3,3030.0,3.8588]
["bitfinex","ETHUSD",1766452578560,0.9767,3030.3,3029.7,3.8588]
["bitfinex","ETHUSD",1766452578755,0.9747,3030.2,3029.8,0.47228]
["bitfinex","ETHUSD",1766452579066,0.002,3030.3,3029.1,8.70012066]
["bitfinex","ETHUSD",1766452579272,2.7428,3030.0,3029.2,4.05648]
["bitfinex","ETHUSD",1766452579574,3.7175,3029.9,3029.3,2.8066]
["bitfinex","ETHUSD",1766452579767,3.7175,3029.9,3029.3,3.8588]
["bitfinex","ETHUSD",1766452579969,3.7175,3030.2,3029.2,3.68708135]
["bitfinex","ETHUSD",1766452580272,0.002,3030.3,3029.5,1.0522]
["bitfinex","ETHUSD",1766452580482,3.7175,3030.2,3029.5,1.0522]
["bitfinex","ETHUSD",1766452580778,0.002,3030.3,3029.4,2.8066]
["bitfinex","ETHUSD",1766452580976,0.9747,3029.9,3029.3,0.9580602]
["bitfinex","ETHUSD",1766452581178,3.7175,3029.8,3029.3,0.9580602]
["bitfinex","ETHUSD",1766452581379,3.7175,3029.8,3029.3,3.7646602]
["bitfinex","ETHUSD",1766452581679,3.7175,3030.0,3029.4,2.8066]
["bitfinex","ETHUSD",1766452581874,3.7175,3030.0,3029.4,3.8588]
["bitfinex","ETHUSD",1766452582079,0.9747,3029.9,3029.4,2.8066]
["bitfinex","ETHUSD",1766452582278,3.7175,3029.9,3029.4,2.8066]
["bitfinex","ETHUSD",1766452583070,2.8593,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1766452583377,3.9214,3029.6,3029.0,4.6408]
["bitfinex","ETHUSD",1766452583562,2.8593,3029.8,3029.1,3.7758]
["bitfinex","ETHUSD",1766452583758,4.43311733,3029.8,3029.2,2.8125]
["bitfinex","ETHUSD",1766452584061,4.43311733,3029.8,3029.3,2.8125]
["bitfinex","ETHUSD",1766452584255,1.0621,3029.6,3029.0,0.865]
["bitfinex","ETHUSD",1766452584462,3.9214,3029.6,3029.0,3.6775]
["bitfinex","ETHUSD",1766452584680,1.0621,3029.6,3029.1,3.7758]
["bitfinex","ETHUSD",1766452584869,1.0621,3029.6,3029.1,0.9633]
["bitfinex","ETHUSD",1766452585179,2.8613,3029.8,3029.1,0.9633]
["bitfinex","ETHUSD",1766452585380,3.9234,3029.8,3029.2,2.8125]
["bitfinex","ETHUSD",1766452585582,2.8613,3029.8,3029.2,2.8125]
["bitfinex","ETHUSD",1766452585881,1.0621,3029.7,3029.2,2.8125]
["bitfinex","ETHUSD",1766452586453,2.8593,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1766452586755,1.0621,3029.6,3029.1,2.8125]
["bitfinex","ETHUSD",1766452586976,1.0621,3029.6,3029.1,3.7758]
["bitfinex","ETHUSD",1766452587375,2.8593,3029.7,3029.2,2.8125]
["bitfinex","ETHUSD",1766452587678,2.8593,3029.7,3029.2,3.7758]
["bitfinex","ETHUSD",1766452588052,2.8593,3029.7,3029.2,4.15348]
["bitfinex","ETHUSD",1766452588254,0.002,3029.8,3029.4,0.9633]
["bitfinex","ETHUSD",1766452588477,0.002,3029.8,3029.6,2.8125]
["bitfinex","ETHUSD",1766452589068,0.864,3030.4,3029.6,2.8125]
["bitfinex","ETHUSD",1766452589269,3.9214,3030.5,3029.9,2.8125]
["bitfinex","ETHUSD",1766452589469,3.9214,3030.5,3029.9,4.15338]
["bitfinex","ETHUSD",1766452590988,1.0621,3030.5,3030.0,3.7758]
["bitfinex","ETHUSD",1766452591489,2.8613,3030.6,3029.9,0.37758]
["bitfinex","ETHUSD",1766452591490,0.002,3030.6,3030.1,2.8125]
["bitfinex","ETHUSD",1766452591795,0.002,3030.6,3030.2,3.7758]
["bitfinex","ETHUSD",1766452592883,0.002,3030.3,3030.2,3.7758]
["bitfinex","ETHUSD",1766452593082,0.002,3030.3,3029.9,0.37758]
["bitfinex","ETHUSD",1766452593083,0.002,3030.3,3030.0,3.7758]
["bitfinex","ETHUSD",1766452593391,0.002,3030.3,3030.1,0.415338]
["bitfinex","ETHUSD",1766452594251,0.002,3030.3,3029.6,0.864]
["bitfinex","ETHUSD",1766452594462,3.697,3030.2,3029.6,3.611]
["bitfinex","ETHUSD",1766452594786,0.9605,3030.1,3029.2,2.747]
["bitfinex","ETHUSD",1766452594987,0.9605,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1766452594988,5.89053792,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1766452595179,0.9605,3030.0,3029.0,0.001]
["bitfinex","ETHUSD",1766452595585,0.9605,3030.0,3029.1,2.748]
["bitfinex","ETHUSD",1766452595889,0.9605,3030.0,3029.1,3.7107]
["bitfinex","ETHUSD",1766452596079,2.6883,3029.9,3029.1,3.7107]
["bitfinex","ETHUSD",1766452596259,3.7429,3029.7,3029.1,3.7107]
["bitfinex","ETHUSD",1766452596455,3.7429,3029.7,3029.1,4.16827]
["bitfinex","ETHUSD",1766452599586,2.6883,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1766452599790,3.7429,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1766452601390,1.0546,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1766452601595,2.6883,3029.6,3028.5,0.001]
["bitfinex","ETHUSD",1766452601779,2.6883,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1766452602098,1.0546,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1766452605061,1.0546,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766452605062,0.37429,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766452605260,3.7429,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1766452608864,1.0546,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1766452609198,1.0546,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1766452609403,1.42889,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1766452609599,1.0546,3028.7,3028.0,2.7356]
["bitfinex","ETHUSD",1766452609785,0.864,3029.0,3028.0,2.7356]
["bitfinex","ETHUSD",1766452610108,3.7429,3028.5,3028.0,2.7356]
["bitfinex","ETHUSD",1766452610394,1.0546,3028.4,3027.9,0.9637]
["bitfinex","ETHUSD",1766452610608,3.7429,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1766452610770,7.46689934,3029.0,3027.9,0.001]
["bitfinex","ETHUSD",1766452610970,2.6883,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1766452611198,3.7429,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1766452612490,2.6883,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1766452612796,1.0546,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1766452613103,3.30199307,3028.5,3027.5,2.7356]
["bitfinex","ETHUSD",1766452613104,3.7429,3028.0,3027.5,2.7356]
["bitfinex","ETHUSD",1766452613600,2.6883,3028.0,3027.4,1.8267]
["bitfinex","ETHUSD",1766452613791,3.7429,3027.9,3027.4,0.864]
["bitfinex","ETHUSD",1766452614110,3.7429,3027.9,3027.3,3.5996]
["bitfinex","ETHUSD",1766452614326,3.7429,3027.9,3027.3,4.5623]
["bitfinex","ETHUSD",1766452614613,3.7429,3027.9,3027.4,7.20341601]
["bitfinex","ETHUSD",1766452614614,1.0546,3027.9,3027.4,7.20341601]
["bitfinex","ETHUSD",1766452614822,1.0546,3027.9,3027.4,8.16611601]
["bitfinex","ETHUSD",1766452615098,1.0546,3027.9,3027.4,4.86296822]
["bitfinex","ETHUSD",1766452615305,1.0546,3028.3,3027.2,0.001]
["bitfinex","ETHUSD",1766452615502,6.95426377,3028.4,3027.2,0.001]
["bitfinex","ETHUSD",1766452615503,2.6883,3027.7,3027.2,0.001]
["bitfinex","ETHUSD",1766452615706,1.0546,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766452615913,2.6883,3027.8,3027.0,2.7366]
["bitfinex","ETHUSD",1766452616075,3.7429,3027.7,3027.0,2.7366]
["bitfinex","ETHUSD",1766452616407,3.7429,3027.6,3027.0,3.6993]
["bitfinex","ETHUSD",1766452616588,1.0546,3027.5,3027.0,3.6993]
["bitfinex","ETHUSD",1766452617706,1.0546,3027.5,3027.0,2.7366]
["bitfinex","ETHUSD",1766452618091,1.0546,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766452618304,1.0546,3027.4,3026.8,4.5633]
["bitfinex","ETHUSD",1766452618606,1.0546,3027.4,3026.8,5.35022958]
["bitfinex","ETHUSD",1766452619103,3.7429,3027.4,3026.8,5.35022958]
["bitfinex","ETHUSD",1766452619310,3.7429,3027.4,3026.8,4.48622958]
["bitfinex","ETHUSD",1766452619480,1.0546,3027.3,3026.8,4.48622958]
["bitfinex","ETHUSD",1766452620206,2.6883,3027.4,3026.9,2.7356]
["bitfinex","ETHUSD",1766452620608,3.7429,3027.4,3026.9,2.7356]
["bitfinex","ETHUSD",1766452620809,3.7429,3027.4,3026.9,2.6856]
["bitfinex","ETHUSD",1766452621400,1.0546,3027.4,3026.9,2.6856]
["bitfinex","ETHUSD",1766452622008,2.6883,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766452622210,1.0546,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1766452623790,2.6883,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1766452623990,3.7429,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1766452624209,1.0546,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1766452624414,3.7429,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1766452624821,2.6883,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1766452625000,1.0546,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1766452625203,1.0546,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1766452626089,1.0546,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1766452626318,2.6353,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1766452626625,1.028,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1766452627502,1.028,3026.9,3026.3,3.30528297]
["bitfinex","ETHUSD",1766452627823,3.32611051,3027.6,3026.5,2.8215]
["bitfinex","ETHUSD",1766452627824,3.6633,3027.1,3026.5,2.8215]
["bitfinex","ETHUSD",1766452628429,1.028,3027.0,3026.5,2.8215]
["bitfinex","ETHUSD",1766452628855,1.028,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1766452629006,5.89053792,3025.3,3024.1,3.482]
["bitfinex","ETHUSD",1766452629344,5.89053792,3025.6,3023.9,2.8215]
["bitfinex","ETHUSD",1766452629345,3.305443,3024.1,3023.9,2.8215]
["bitfinex","ETHUSD",1766452629508,3.305443,3024.1,3024.0,0.865]
["bitfinex","ETHUSD",1766452629710,2.440443,3024.0,3023.9,2.8215]
["bitfinex","ETHUSD",1766452629915,2.440443,3024.0,3023.9,3.6865]
["bitfinex","ETHUSD",1766452630115,4.3e-05,3024.0,3023.9,3.6865]
["bitfinex","ETHUSD",1766452630318,4.3e-05,3024.0,3023.9,4.15206]
["bitfinex","ETHUSD",1766452631137,1.028,3024.6,3024.0,2.8215]
["bitfinex","ETHUSD",1766452631428,2.6353,3024.7,3024.0,3.7906]
["bitfinex","ETHUSD",1766452632323,0.02312406,3024.6,3024.0,3.7906]
["bitfinex","ETHUSD",1766452632620,0.02312406,3024.6,3024.0,3.7916]
["bitfinex","ETHUSD",1766452632820,0.02312406,3024.6,3024.0,0.513216]
["bitfinex","ETHUSD",1766452633021,0.02312406,3024.6,3024.0,1.378216]
["bitfinex","ETHUSD",1766452633333,3.68642406,3024.6,3024.0,1.378216]
["bitfinex","ETHUSD",1766452633704,1.05112406,3024.6,3024.0,4.199716]
["bitfinex","ETHUSD",1766452634029,0.02312406,3024.6,3024.0,5.168816]
["bitfinex","ETHUSD",1766452634227,0.02312406,3024.6,3024.1,0.9691]
["bitfinex","ETHUSD",1766452634911,0.02312406,3024.6,3024.0,3.6875]
["bitfinex","ETHUSD",1766452635114,0.02312406,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766452635316,0.02312406,3024.6,3024.1,0.865]
["bitfinex","ETHUSD",1766452635515,0.02312406,3024.6,3024.1,1.8341]
["bitfinex","ETHUSD",1766452635922,0.58905379,3025.5,3024.1,0.865]
["bitfinex","ETHUSD",1766452636104,3.32813014,3025.8,3024.1,0.865]
["bitfinex","ETHUSD",1766452636105,1.028,3025.0,3024.3,3.7906]
["bitfinex","ETHUSD",1766452636310,3.68642406,3025.1,3024.4,2.8215]
["bitfinex","ETHUSD",1766452636539,3.6633,3024.8,3024.2,0.9691]
["bitfinex","ETHUSD",1766452636751,3.6633,3024.8,3024.1,0.865]
["bitfinex","ETHUSD",1766452636752,3.68642406,3024.7,3024.1,0.865]
["bitfinex","ETHUSD",1766452636907,3.6633,3024.6,3024.1,0.865]
["bitfinex","ETHUSD",1766452637401,3.6633,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766452637618,3.6633,3024.6,3024.0,0.866]
["bitfinex","ETHUSD",1766452638212,3.6633,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766452638416,3.6633,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766452638617,2.6353,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766452639233,2.65842406,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766452639729,1.05112406,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766452639933,1.05112406,3024.5,3023.3,0.17532769]
["bitfinex","ETHUSD",1766452639934,2.6353,3024.0,3023.3,0.17532769]
["bitfinex","ETHUSD",1766452640244,3.33035206,3023.7,3023.3,1e-08]
["bitfinex","ETHUSD",1766452640410,3.6633,3023.5,3023.3,1e-08]
["bitfinex","ETHUSD",1766452640734,3.6633,3023.8,3023.3,1e-08]
["bitfinex","ETHUSD",1766452641033,0.28896647,3023.9,3023.3,1e-08]
["bitfinex","ETHUSD",1766452641233,2.92426647,3023.9,3023.3,1e-08]
["bitfinex","ETHUSD",1766452641437,0.29242665,3023.8,3023.3,1e-08]
["bitfinex","ETHUSD",1766452641634,3.59596233,3023.9,3023.3,1e-08]
["bitfinex","ETHUSD",1766452641938,3.6633,3023.8,3023.3,1e-08]
["bitfinex","ETHUSD",1766452642134,1.028,3023.7,3023.3,1e-08]
["bitfinex","ETHUSD",1766452642347,3.6633,3023.7,3023.3,1e-08]
["bitfinex","ETHUSD",1766452642548,3.68642406,3023.7,3023.3,1e-08]
["bitfinex","ETHUSD",1766452643014,0.02312406,3023.7,3023.3,1e-08]
["bitfinex","ETHUSD",1766452643219,3.9776,3023.6,3023.3,1e-08]
["bitfinex","ETHUSD",1766452643429,2.8456,3023.6,3023.3,1e-08]
["bitfinex","ETHUSD",1766452643653,0.02312406,3023.8,3023.3,1e-08]
["bitfinex","ETHUSD",1766452643824,2.8456,3023.7,3023.3,1e-08]
["bitfinex","ETHUSD",1766452644012,3.9776,3023.7,3023.3,1e-08]
["bitfinex","ETHUSD",1766452644215,2.8456,3023.7,3023.3,1e-08]
["bitfinex","ETHUSD",1766452644419,3.9776,3023.6,3023.3,1e-08]
["bitfinex","ETHUSD",1766452644820,1.132,3023.6,3023.3,1e-08]
["bitfinex","ETHUSD",1766452645040,4.42382365,3023.6,3023.3,1e-08]
["bitfinex","ETHUSD",1766452645248,3.9776,3023.6,3023.3,1e-08]
["bitfinex","ETHUSD",1766452645445,0.02312406,3023.8,3023.3,1e-08]
["bitfinex","ETHUSD",1766452645944,4.00072406,3023.8,3023.3,1e-08]
["bitfinex","ETHUSD",1766452646319,0.02312406,3023.8,3023.3,1e-08]
["bitfinex","ETHUSD",1766452646827,2.86872406,3023.8,3023.3,0.00100001]
["bitfinex","ETHUSD",1766452647026,2.8456,3024.2,3023.5,1.1673]
["bitfinex","ETHUSD",1766452647226,0.02312406,3024.1,3023.6,2.5441]
["bitfinex","ETHUSD",1766452647556,2.8456,3024.2,3023.4,1.1673]
["bitfinex","ETHUSD",1766452647724,3.9776,3024.2,3023.4,3.7168]
["bitfinex","ETHUSD",1766452647926,3.9776,3024.2,3023.5,1.1673]
["bitfinex","ETHUSD",1766452648543,1.132,3023.9,3023.3,0.00100001]
["bitfinex","ETHUSD",1766452649024,3.9776,3023.6,3022.8,4.5881]
["bitfinex","ETHUSD",1766452649244,3.9776,3023.6,3022.9,1.1673]
["bitfinex","ETHUSD",1766452649444,3.9776,3023.6,3022.9,3.7231]
["bitfinex","ETHUSD",1766452649633,2.8456,3023.6,3022.9,2.5558]
["bitfinex","ETHUSD",1766452649953,4.00072406,3023.7,3023.0,3.7284]
["bitfinex","ETHUSD",1766452650141,0.02312406,3023.7,3023.1,1.1673]
["bitfinex","ETHUSD",1766452650949,2.86872406,3023.7,3023.1,1.1673]
["bitfinex","ETHUSD",1766452651633,4.00072406,3023.7,3023.0,3.7284]
["bitfinex","ETHUSD",1766452651833,2.86872406,3023.7,3023.1,1.1673]
["bitfinex","ETHUSD",1766452652053,4.00072406,3023.7,3023.0,2.5611]
["bitfinex","ETHUSD",1766452652364,0.02312406,3023.9,3023.1,3.7388]
["bitfinex","ETHUSD",1766452652665,0.02312406,3023.7,3023.2,3.7388]
["bitfinex","ETHUSD",1766452652869,0.02312406,3023.7,3023.0,0.493658]
["bitfinex","ETHUSD",1766452653031,2.86872406,3022.9,3022.0,3.7926]
["bitfinex","ETHUSD",1766452653224,0.02312406,3023.1,3022.2,2.6243]
["bitfinex","ETHUSD",1766452653533,0.02312406,3023.3,3022.1,0.37926]
["bitfinex","ETHUSD",1766452653738,2.86872406,3023.5,3022.8,2.6243]
["bitfinex","ETHUSD",1766452653739,0.02312406,3023.5,3022.8,2.6243]
["bitfinex","ETHUSD",1766452653948,4.00072406,3023.5,3022.8,3.7916]
["bitfinex","ETHUSD",1766452654447,2.8456,3023.4,3022.8,1.1673]
["bitfinex","ETHUSD",1766452654649,3.9776,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1766452654864,0.02312406,3023.7,3023.1,3.7916]
["bitfinex","ETHUSD",1766452655224,0.02312406,3023.7,3023.1,1.1673]
["bitfinex","ETHUSD",1766452655730,0.02312406,3023.7,3023.1,4.0657]
["bitfinex","ETHUSD",1766452656143,0.02312406,3023.7,3023.1,4.0456]
["bitfinex","ETHUSD",1766452656651,3.99722406,3023.9,3023.1,0.34553022]
["bitfinex","ETHUSD",1766452656838,2.8909,3023.8,3023.1,0.34553022]
["bitfinex","ETHUSD",1766452657039,1.10632406,3023.9,3023.2,1.1472]
["bitfinex","ETHUSD",1766452657241,0.02312406,3023.9,3023.2,1.1472]
["bitfinex","ETHUSD",1766452657550,0.02312406,3023.9,3023.2,4.0456]
["bitfinex","ETHUSD",1766452657751,0.02312406,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1766452657954,0.02312406,3023.9,3023.1,4.0343]
["bitfinex","ETHUSD",1766452658258,0.02312406,3023.9,3023.2,4.0343]
["bitfinex","ETHUSD",1766452658428,0.002,3024.5,3023.7,1.1695]
["bitfinex","ETHUSD",1766452658629,0.02312406,3024.0,3023.6,1.1695]
["bitfinex","ETHUSD",1766452658856,0.02312406,3024.0,3023.1,3.71130936]
["bitfinex","ETHUSD",1766452658857,0.02312406,3023.8,3023.3,2.0355]
["bitfinex","ETHUSD",1766452659157,0.02312406,3023.8,3023.3,1.1695]
["bitfinex","ETHUSD",1766452659653,0.02312406,3024.0,3023.5,2.8648]
["bitfinex","ETHUSD",1766452659853,0.02312406,3024.2,3023.6,4.0343]
["bitfinex","ETHUSD",1766452660054,0.02312406,3024.2,3023.7,1.1695]
["bitfinex","ETHUSD",1766452660256,0.02312406,3024.2,3023.7,4.0343]
["bitfinex","ETHUSD",1766452660658,0.02312406,3024.2,3023.5,0.61724124]
["bitfinex","ETHUSD",1766452660861,0.02312406,3024.4,3023.7,2.8648]
["bitfinex","ETHUSD",1766452661161,0.02312406,3024.3,3023.8,1.1695]
["bitfinex","ETHUSD",1766452661548,0.02312406,3024.1,3023.8,1.1695]
["bitfinex","ETHUSD",1766452662269,0.02312406,3024.1,3023.5,2.65274124]
["bitfinex","ETHUSD",1766452662555,2.94552406,3024.3,3023.6,1.1695]
["bitfinex","ETHUSD",1766452662871,1.1415,3024.4,3023.6,1.1695]
["bitfinex","ETHUSD",1766452662872,0.002,3024.5,3023.9,2.8648]
["bitfinex","ETHUSD",1766452663037,0.002,3024.5,3024.0,1.1695]
["bitfinex","ETHUSD",1766452664435,0.002,3024.5,3024.0,4.0343]
["bitfinex","ETHUSD",1766452665364,0.02312406,3024.4,3023.9,0.28648]
["bitfinex","ETHUSD",1766452665547,0.02312406,3024.4,3023.7,4.0343]
["bitfinex","ETHUSD",1766452665755,0.02312406,3024.2,3023.7,4.9003]
["bitfinex","ETHUSD",1766452666256,0.02312406,3024.2,3023.7,4.0343]
["bitfinex","ETHUSD",1766452666463,0.02312406,3024.2,3023.7,4.9003]
["bitfinex","ETHUSD",1766452666763,0.02312406,3024.4,3023.9,1.1695]
["bitfinex","ETHUSD",1766452667350,0.02312406,3024.4,3023.9,1.99024659]
["bitfinex","ETHUSD",1766452667872,0.002,3024.5,3023.9,1.99024659]
["bitfinex","ETHUSD",1766452668268,4.0659,3024.5,3023.9,1.1695]
["bitfinex","ETHUSD",1766452668575,0.02312406,3024.4,3023.9,1.1695]
["bitfinex","ETHUSD",1766452668874,0.002,3024.2,3023.9,1.1695]
["bitfinex","ETHUSD",1766452669381,0.002,3024.5,3023.9,1.1695]
["bitfinex","ETHUSD",1766452669572,0.002,3024.5,3023.9,4.85504722]
["bitfinex","ETHUSD",1766452669746,0.002,3024.5,3024.0,4.0343]
["bitfinex","ETHUSD",1766452670579,0.002,3024.5,3023.9,0.82074722]
["bitfinex","ETHUSD",1766452670750,0.002,3024.5,3023.8,2.0355]
["bitfinex","ETHUSD",1766452670951,0.002,3024.5,3023.8,4.9003]
["bitfinex","ETHUSD",1766452671379,0.002,3024.5,3023.8,3.7308]
["bitfinex","ETHUSD",1766452671674,0.002,3024.5,3023.9,1.1695]
["bitfinex","ETHUSD",1766452672172,0.002,3024.5,3023.9,4.0343]
["bitfinex","ETHUSD",1766452672477,0.002,3024.5,3024.0,0.82073716]
["bitfinex","ETHUSD",1766452673475,0.002,3024.5,3024.0,4.85503716]
["bitfinex","ETHUSD",1766452673780,0.002,3024.5,3024.0,1.99023716]
["bitfinex","ETHUSD",1766452673960,0.002,3024.5,3023.8,4.9003]
["bitfinex","ETHUSD",1766452674155,0.02312406,3024.4,3023.8,4.9003]
["bitfinex","ETHUSD",1766452674777,0.02312406,3024.4,3023.8,4.0343]
["bitfinex","ETHUSD",1766452675078,4.08702406,3024.4,3023.8,4.0343]
["bitfinex","ETHUSD",1766452675275,0.02312406,3024.4,3023.9,4.0343]
["bitfinex","ETHUSD",1766452675878,0.002,3024.5,3023.9,4.12772151]
["bitfinex","ETHUSD",1766452676085,0.002,3024.5,3024.1,4.0343]
["bitfinex","ETHUSD",1766452678782,0.002,3024.5,3024.1,2.8648]
["bitfinex","ETHUSD",1766452678964,0.002,3024.5,3024.2,1.1695]
["bitfinex","ETHUSD",1766452679673,0.002,3024.5,3023.9,1.99023816]
["bitfinex","ETHUSD",1766452679880,0.002,3024.5,3023.9,4.85503816]
["bitfinex","ETHUSD",1766452680182,0.002,3024.5,3024.0,0.81621078]
["bitfinex","ETHUSD",1766452680971,0.002,3024.5,3024.0,4.12307475]
["bitfinex","ETHUSD",1766452681185,0.002,3024.5,3024.0,1.98571078]
["bitfinex","ETHUSD",1766452681488,0.002,3024.5,3024.0,4.85051078]
["bitfinex","ETHUSD",1766452681978,0.002,3024.5,3024.0,4.12305952]
["bitfinex","ETHUSD",1766452682173,0.002,3024.5,3024.1,4.44660595]
["bitfinex","ETHUSD",1766452682885,0.02312406,3024.8,3024.2,4.0343]
["bitfinex","ETHUSD",1766452683377,2.9224,3024.9,3024.2,2.8648]
["bitfinex","ETHUSD",1766452683582,0.02312406,3025.4,3024.6,2.8648]
["bitfinex","ETHUSD",1766452683783,0.02312406,3025.2,3024.9,4.0343]
["bitfinex","ETHUSD",1766452683971,0.02312406,3025.4,3024.9,4.0343]
["bitfinex","ETHUSD",1766452687884,3.76942406,3025.2,3024.6,0.865]
["bitfinex","ETHUSD",1766452690256,3.7463,3024.9,3024.5,0.865]
["bitfinex","ETHUSD",1766452691071,3.7463,3024.9,3024.2,8.01512881]
["bitfinex","ETHUSD",1766452692086,3.7463,3024.9,3024.3,1.1093]
["bitfinex","ETHUSD",1766452692782,3.7463,3024.9,3024.3,4.41584297]
["bitfinex","ETHUSD",1766452692985,3.7463,3024.9,3024.3,1.1093]
["bitfinex","ETHUSD",1766452694687,3.7463,3024.9,3024.3,4.41584348]
["bitfinex","ETHUSD",1766452695990,3.7463,3024.9,3024.3,3.30654348]
["bitfinex","ETHUSD",1766452696190,3.7463,3024.9,3024.3,7.15004348]
["bitfinex","ETHUSD",1766452696394,0.002,3025.2,3024.3,4.43872297]
["bitfinex","ETHUSD",1766452696570,0.02312406,3025.1,3024.6,3.8435]
["bitfinex","ETHUSD",1766452698191,2.71702406,3025.1,3024.6,1.1093]
["bitfinex","ETHUSD",1766452702091,2.71702406,3025.1,3024.5,4.7085]
["bitfinex","ETHUSD",1766452702092,3.7463,3025.1,3024.5,4.7085]
["bitfinex","ETHUSD",1766452702595,2.71702406,3025.0,3024.5,3.8435]
["bitfinex","ETHUSD",1766452702763,0.02312406,3024.8,3024.3,2.7352]
["bitfinex","ETHUSD",1766452702963,0.02312406,3024.8,3024.3,4.7095]
["bitfinex","ETHUSD",1766452703195,3.76942406,3024.8,3024.3,1.9753]
["bitfinex","ETHUSD",1766452705373,3.76942406,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766452705574,2.6939,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766452705802,3.76942406,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766452706177,1.07552406,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766452706510,0.02312406,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766452706807,2.71702406,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766452707006,3.7463,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766452707192,0.02312406,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766452708115,0.40006647,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766452708317,3.7463,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1766452708911,0.02312406,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1766452714683,3.7463,3024.0,3023.5,0.865]
["bitfinex","ETHUSD",1766452714912,3.76942406,3023.9,3023.3,1.1093]
["bitfinex","ETHUSD",1766452715107,0.02312406,3023.7,3023.3,1.9753]
["bitfinex","ETHUSD",1766452715411,0.02312406,3023.7,3023.3,0.866]
["bitfinex","ETHUSD",1766452715811,2.80522406,3023.7,3023.3,0.866]
["bitfinex","ETHUSD",1766452715995,3.87832406,3023.7,3023.1,1.1093]
["bitfinex","ETHUSD",1766452716216,1.48636887,3023.7,3023.1,1.1093]
["bitfinex","ETHUSD",1766452716390,1.0731,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766452716591,3.8552,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1766452717994,3.8552,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1766452717995,2.7821,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1766452718193,2.7821,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1766452718508,0.30133406,3023.4,3022.9,3.8645]
["bitfinex","ETHUSD",1766452718915,0.30133406,3023.4,3022.9,2.8019]
["bitfinex","ETHUSD",1766452719085,0.02312406,3023.4,3023.1,1.0626]
["bitfinex","ETHUSD",1766452719287,0.02312406,3023.4,3022.8,1.0636]
["bitfinex","ETHUSD",1766452719481,0.02312406,3023.4,3022.9,3.8645]
["bitfinex","ETHUSD",1766452719707,0.02312406,3023.4,3022.9,1.0626]
["bitfinex","ETHUSD",1766452719909,0.02312406,3023.5,3023.0,2.8019]
["bitfinex","ETHUSD",1766452720217,0.02312406,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1766452720419,3.8552,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1766452720720,0.02312406,3023.6,3023.0,1.0626]
["bitfinex","ETHUSD",1766452720898,0.02312406,3023.6,3023.2,1.0626]
["bitfinex","ETHUSD",1766452721086,0.02312406,3023.6,3023.3,1.0626]
["bitfinex","ETHUSD",1766452721283,0.02312406,3023.6,3022.9,1.0626]
["bitfinex","ETHUSD",1766452721615,0.02312406,3023.6,3023.0,3.8645]
["bitfinex","ETHUSD",1766452722805,2.80522406,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1766452723121,3.87832406,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1766452723416,3.87832406,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1766452724417,3.87832406,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1766452724823,2.7821,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1766452725125,2.7821,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766452725126,3.8552,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766452725329,3.8552,3023.1,3021.9,7.08915123]
["bitfinex","ETHUSD",1766452725330,0.1726,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1766452725618,0.1726,3021.6,3019.7,3.78]
["bitfinex","ETHUSD",1766452725619,0.1726,3021.6,3020.5,6.62240659]
["bitfinex","ETHUSD",1766452725820,0.1726,3021.6,3021.0,1.0626]
["bitfinex","ETHUSD",1766452726289,0.1726,3021.6,3020.2,4.37354359]
["bitfinex","ETHUSD",1766452726290,1.0731,3021.2,3020.2,4.37354359]
["bitfinex","ETHUSD",1766452726490,0.866,3021.5,3020.8,2.8019]
["bitfinex","ETHUSD",1766452726691,0.866,3021.5,3020.5,3.31069022]
["bitfinex","ETHUSD",1766452726692,0.866,3021.5,3021.1,1.0626]
["bitfinex","ETHUSD",1766452727009,1.2457,3021.6,3020.6,3.31053846]
["bitfinex","ETHUSD",1766452727216,1.2457,3021.6,3020.8,2.8019]
["bitfinex","ETHUSD",1766452727415,1.2457,3021.6,3020.8,3.60600385]
["bitfinex","ETHUSD",1766452727610,1.2457,3021.6,3020.8,4.66860385]
["bitfinex","ETHUSD",1766452727931,0.1726,3021.6,3021.0,3.8645]
["bitfinex","ETHUSD",1766452728336,4.0278,3021.6,3020.8,1.67010385]
["bitfinex","ETHUSD",1766452728633,4.0278,3021.6,3020.9,2.8019]
["bitfinex","ETHUSD",1766452728832,0.57538,3021.6,3020.7,2.8019]
["bitfinex","ETHUSD",1766452728992,3.8552,3021.5,3020.7,6.1123896]
["bitfinex","ETHUSD",1766452729192,1.0731,3021.4,3020.7,6.1123896]
["bitfinex","ETHUSD",1766452729413,1.0731,3021.4,3020.7,7.1749896]
["bitfinex","ETHUSD",1766452729610,2.7821,3021.5,3020.7,7.1749896]
["bitfinex","ETHUSD",1766452729813,0.1726,3021.6,3020.8,1.0626]
["bitfinex","ETHUSD",1766452730020,1.2457,3021.6,3020.9,3.8645]
["bitfinex","ETHUSD",1766452730317,1.0731,3021.5,3020.9,2.8019]
["bitfinex","ETHUSD",1766452730625,0.1726,3021.6,3020.9,1.0626]
["bitfinex","ETHUSD",1766452730797,0.1726,3021.6,3020.8,0.43730896]
["bitfinex","ETHUSD",1766452730999,0.1726,3021.6,3021.1,2.8019]
["bitfinex","ETHUSD",1766452731220,3.8552,3022.0,3021.1,2.8019]
["bitfinex","ETHUSD",1766452731530,0.47212,3022.0,3021.1,2.8019]
["bitfinex","ETHUSD",1766452731713,0.866,3022.1,3021.1,3.8645]
["bitfinex","ETHUSD",1766452731927,0.866,3022.4,3021.4,2.8019]
["bitfinex","ETHUSD",1766452732118,0.02312406,3023.3,3021.7,1.0626]
["bitfinex","ETHUSD",1766452732305,2.7821,3022.9,3021.9,3.8645]
["bitfinex","ETHUSD",1766452732628,1.35131,3022.8,3021.8,2.8019]
["bitfinex","ETHUSD",1766452732922,1.35131,3022.8,3021.6,3.30942693]
["bitfinex","ETHUSD",1766452732923,1.0731,3022.7,3021.6,3.30942693]
["bitfinex","ETHUSD",1766452733128,1.0731,3022.7,3021.9,2.8019]
["bitfinex","ETHUSD",1766452733300,3.8552,3022.7,3021.9,2.8019]
["bitfinex","ETHUSD",1766452733504,0.27821,3022.8,3021.9,2.8019]
["bitfinex","ETHUSD",1766452733815,0.866,3023.2,3021.8,4.32187759]
["bitfinex","ETHUSD",1766452734010,2.7821,3022.9,3021.9,2.8019]
["bitfinex","ETHUSD",1766452734320,1.0731,3022.6,3021.7,0.866]
["bitfinex","ETHUSD",1766452734519,1.0731,3022.6,3022.1,3.30894957]
["bitfinex","ETHUSD",1766452734725,1.0731,3022.6,3021.9,3.8645]
["bitfinex","ETHUSD",1766452734912,1.0731,3022.6,3021.9,7.97759106]
["bitfinex","ETHUSD",1766452735116,2.7821,3022.7,3022.0,3.8645]
["bitfinex","ETHUSD",1766452736703,3.8552,3022.7,3022.0,3.8645]
["bitfinex","ETHUSD",1766452737409,0.866,3023.2,3022.1,2.8019]
["bitfinex","ETHUSD",1766452737605,2.7821,3022.9,3022.1,2.8019]
["bitfinex","ETHUSD",1766452737829,3.8552,3022.8,3022.0,1.0626]
["bitfinex","ETHUSD",1766452738010,0.27821,3022.9,3022.0,3.8645]
["bitfinex","ETHUSD",1766452738339,2.7821,3022.7,3021.8,3.8645]
["bitfinex","ETHUSD",1766452738521,0.866,3023.2,3021.8,3.8645]
["bitfinex","ETHUSD",1766452738922,2.7821,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1766452739100,3.8552,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1766452739432,0.866,3023.2,3022.1,2.8019]
["bitfinex","ETHUSD",1766452739732,1.0731,3022.8,3022.1,2.8019]
["bitfinex","ETHUSD",1766452740026,3.8552,3022.7,3022.0,1.0636]
["bitfinex","ETHUSD",1766452740234,3.8552,3022.7,3022.0,3.8655]
["bitfinex","ETHUSD",1766452740436,3.8552,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1766452740606,2.7821,3022.9,3021.6,3.30946748]
["bitfinex","ETHUSD",1766452740813,1.0731,3022.4,3021.3,3.30981814]
["bitfinex","ETHUSD",1766452741031,0.866,3022.6,3021.3,2.8019]
["bitfinex","ETHUSD",1766452741236,2.7821,3022.3,3021.2,5.23850192]
["bitfinex","ETHUSD",1766452741424,1.0731,3022.0,3021.2,8.04040192]
["bitfinex","ETHUSD",1766452741743,1.0731,3022.5,3021.2,11.80079923]
["bitfinex","ETHUSD",1766452741947,1.0731,3022.1,3021.4,2.8019]
["bitfinex","ETHUSD",1766452742112,2.7821,3022.0,3021.4,2.8019]
["bitfinex","ETHUSD",1766452742445,3.8552,3022.0,3021.2,6.75155617]
["bitfinex","ETHUSD",1766452742621,0.866,3022.6,3021.2,1.0626]
["bitfinex","ETHUSD",1766452742937,0.866,3022.6,3021.1,6.11187459]
["bitfinex","ETHUSD",1766452742938,2.7821,3022.3,3021.0,6.11204641]
["bitfinex","ETHUSD",1766452743120,2.7821,3022.1,3021.0,7.17464641]
["bitfinex","ETHUSD",1766452743309,2.7821,3022.4,3021.1,3.30999318]
["bitfinex","ETHUSD",1766452743512,0.02312406,3022.5,3021.1,10.4845458]
["bitfinex","ETHUSD",1766452743738,0.02312406,3022.5,3021.2,3.8645]
["bitfinex","ETHUSD",1766452743739,1.0731,3022.3,3021.2,3.8645]
["bitfinex","ETHUSD",1766452743913,2.7821,3022.0,3021.1,6.6200458]
["bitfinex","ETHUSD",1766452744115,0.38552,3022.0,3021.4,3.8645]
["bitfinex","ETHUSD",1766452744307,0.38552,3022.0,3021.3,1.0626]
["bitfinex","ETHUSD",1766452744518,2.7821,3022.5,3021.4,2.8019]
["bitfinex","ETHUSD",1766452744810,1.0731,3022.4,3021.4,2.8019]
["bitfinex","ETHUSD",1766452745006,1.0731,3022.2,3021.4,2.8019]
["bitfinex","ETHUSD",1766452745244,0.866,3022.6,3021.4,2.8019]
["bitfinex","ETHUSD",1766452745431,0.866,3022.6,3021.4,7.17422018]
["bitfinex","ETHUSD",1766452745432,2.7821,3022.3,3021.4,7.17422018]
["bitfinex","ETHUSD",1766452745634,0.38552,3022.2,3021.4,6.11162018]
["bitfinex","ETHUSD",1766452745936,3.7248,3022.1,3021.4,6.11162018]
["bitfinex","ETHUSD",1766452746252,3.7248,3022.1,3021.0,2.6564]
["bitfinex","ETHUSD",1766452746414,0.866,3022.6,3021.0,2.6564]
["bitfinex","ETHUSD",1766452746415,0.866,3022.6,3021.3,0.9649]
["bitfinex","ETHUSD",1766452746616,0.868,3022.6,3021.4,3.6213]
["bitfinex","ETHUSD",1766452746834,0.868,3022.6,3021.2,3.309901]
["bitfinex","ETHUSD",1766452747027,0.868,3022.6,3021.3,5.96621611]
["bitfinex","ETHUSD",1766452747418,1.0214,3022.2,3021.2,6.93123457]
["bitfinex","ETHUSD",1766452747644,0.37248,3022.2,3021.4,2.6564]
["bitfinex","ETHUSD",1766452747952,3.7248,3022.1,3021.4,2.6564]
["bitfinex","ETHUSD",1766452748115,0.868,3022.6,3021.4,2.6564]
["bitfinex","ETHUSD",1766452748429,1.0214,3022.4,3021.4,2.6564]
["bitfinex","ETHUSD",1766452748636,1.0214,3022.2,3021.4,2.6564]
["bitfinex","ETHUSD",1766452748838,0.868,3022.6,3021.4,2.6564]
["bitfinex","ETHUSD",1766452749034,1.0214,3022.5,3021.4,2.6564]
["bitfinex","ETHUSD",1766452749240,3.7248,3022.2,3021.4,3.6213]
["bitfinex","ETHUSD",1766452749417,3.7248,3022.1,3021.4,3.6213]
["bitfinex","ETHUSD",1766452749607,0.18894,3022.4,3021.4,4.2746042]
["bitfinex","ETHUSD",1766452749812,3.7248,3022.1,3021.4,3.3097042]
["bitfinex","ETHUSD",1766452750038,1.0214,3022.0,3021.4,3.3097042]
["bitfinex","ETHUSD",1766452750233,3.7248,3022.0,3021.4,3.3097042]
["bitfinex","ETHUSD",1766452750439,1.0214,3022.0,3021.4,3.3097042]
["bitfinex","ETHUSD",1766452750643,0.868,3022.6,3021.6,2.6564]
["bitfinex","ETHUSD",1766452750818,2.7034,3022.3,3021.6,2.6564]
["bitfinex","ETHUSD",1766452751145,0.868,3022.6,3021.8,2.6564]
["bitfinex","ETHUSD",1766452751352,0.868,3022.6,3022.0,0.9649]
["bitfinex","ETHUSD",1766452751653,3.7248,3022.5,3021.8,6.93057652]
["bitfinex","ETHUSD",1766452751820,3.7248,3022.5,3021.8,4.27417652]
["bitfinex","ETHUSD",1766452752242,3.7248,3022.5,3021.8,6.93057652]
["bitfinex","ETHUSD",1766452752541,0.868,3022.6,3021.9,3.6213]
["bitfinex","ETHUSD",1766452752748,5.05208,3022.6,3021.9,3.6213]
["bitfinex","ETHUSD",1766452752949,5.05208,3022.6,3021.9,2.6564]
["bitfinex","ETHUSD",1766452753722,3.7248,3022.5,3021.8,5.96568466]
["bitfinex","ETHUSD",1766452753928,1.32728,3022.6,3021.9,2.6564]
["bitfinex","ETHUSD",1766452754126,1.32728,3022.6,3021.8,3.30928466]
["bitfinex","ETHUSD",1766452754445,0.002,3022.5,3021.9,2.6564]
["bitfinex","ETHUSD",1766452754915,1.0234,3022.5,3021.8,3.30928466]
["bitfinex","ETHUSD",1766452755350,0.002,3022.5,3021.9,2.6564]
["bitfinex","ETHUSD",1766452755921,0.002,3022.5,3021.9,3.6213]
["bitfinex","ETHUSD",1766452756221,0.002,3022.5,3022.0,3.6213]
["bitfinex","ETHUSD",1766452757048,0.002,3022.5,3022.1,2.6564]
["bitfinex","ETHUSD",1766452757220,0.002,3022.5,3022.0,3.6213]
["bitfinex","ETHUSD",1766452757419,0.002,3022.5,3021.9,6.93046217]
["bitfinex","ETHUSD",1766452757620,0.002,3022.5,3022.0,2.6564]
["bitfinex","ETHUSD",1766452757828,0.002,3022.5,3022.2,2.6564]
["bitfinex","ETHUSD",1766452758021,0.002,3022.5,3022.0,3.30903133]
["bitfinex","ETHUSD",1766452758220,0.002,3022.5,3022.2,3.6213]
["bitfinex","ETHUSD",1766452758421,0.002,3022.5,3022.1,3.6213]
["bitfinex","ETHUSD",1766452758643,0.002,3022.5,3022.0,3.30903133]
["bitfinex","ETHUSD",1766452758851,0.002,3022.5,3022.0,6.93033133]
["bitfinex","ETHUSD",1766452759017,0.002,3022.5,3022.0,3.30903133]
["bitfinex","ETHUSD",1766452759216,0.002,3022.6,3022.0,3.30903133]
["bitfinex","ETHUSD",1766452759217,0.002,3022.6,3022.1,3.6213]
["bitfinex","ETHUSD",1766452759851,0.002,3022.6,3022.1,6.9302521]
["bitfinex","ETHUSD",1766452760034,0.002,3022.6,3022.2,2.6564]
["bitfinex","ETHUSD",1766452760540,0.002,3022.6,3022.3,2.6564]
["bitfinex","ETHUSD",1766452760743,0.002,3022.6,3022.1,3.3089521]
["bitfinex","ETHUSD",1766452760944,0.002,3022.6,3022.1,4.44395195]
["bitfinex","ETHUSD",1766452761147,2.7054,3022.6,3022.1,1.13499985]
["bitfinex","ETHUSD",1766452761325,1.0214,3022.5,3021.9,4.4873]
["bitfinex","ETHUSD",1766452761654,1.0214,3022.5,3021.9,7.79647377]
["bitfinex","ETHUSD",1766452761655,3.7248,3022.5,3021.9,7.79647377]
["bitfinex","ETHUSD",1766452762551,3.7248,3022.5,3021.9,7.79647377]
["bitfinex","ETHUSD",1766452762853,0.002,3022.6,3022.0,3.6213]
["bitfinex","ETHUSD",1766452763721,3.7268,3022.6,3022.0,2.6564]
["bitfinex","ETHUSD",1766452764666,3.7268,3022.6,3022.0,5.96546591]
["bitfinex","ETHUSD",1766452765155,0.002,3022.6,3022.0,4.41962901]
["bitfinex","ETHUSD",1766452765529,0.002,3022.6,3022.2,3.6213]
["bitfinex","ETHUSD",1766452766136,3.7268,3022.6,3022.1,3.30894495]
["bitfinex","ETHUSD",1766452766458,3.7268,3022.6,3022.1,5.96528363]
["bitfinex","ETHUSD",1766452766758,0.002,3022.6,3022.2,3.30883732]
["bitfinex","ETHUSD",1766452766972,0.002,3022.6,3022.3,2.6564]
["bitfinex","ETHUSD",1766452767155,0.002,3022.6,3022.3,3.6213]
["bitfinex","ETHUSD",1766452767326,0.002,3022.6,3022.3,2.6564]
["bitfinex","ETHUSD",1766452767854,0.002,3022.6,3022.2,3.30883732]
["bitfinex","ETHUSD",1766452768061,0.866,3023.1,3022.3,3.6213]
["bitfinex","ETHUSD",1766452768362,3.7248,3023.0,3022.3,0.9649]
["bitfinex","ETHUSD",1766452768664,1.0214,3023.4,3022.6,0.9649]
["bitfinex","ETHUSD",1766452768869,1.0214,3023.4,3022.3,4.17470675]
["bitfinex","ETHUSD",1766452769068,2.7034,3023.2,3022.4,3.6213]
["bitfinex","ETHUSD",1766452769232,3.7248,3023.2,3022.5,2.6564]
["bitfinex","ETHUSD",1766452769431,3.7248,3023.2,3022.5,3.6213]
["bitfinex","ETHUSD",1766452770064,3.7248,3023.2,3022.5,9.53688701]
["bitfinex","ETHUSD",1766452770467,3.7248,3023.2,3022.5,10.18898313]
["bitfinex","ETHUSD",1766452770632,3.7248,3023.2,3022.6,2.6564]
["bitfinex","ETHUSD",1766452770835,3.7248,3023.2,3022.6,3.6213]
["bitfinex","ETHUSD",1766452771160,1.0214,3023.2,3022.7,2.6564]
["bitfinex","ETHUSD",1766452772230,2.7034,3023.4,3022.7,2.6564]
["bitfinex","ETHUSD",1766452772428,4.08164,3023.4,3022.7,3.6213]
["bitfinex","ETHUSD",1766452772654,0.35684,3023.4,3022.8,2.6564]
["bitfinex","ETHUSD",1766452772859,3.5684,3023.6,3022.7,2.6564]
["bitfinex","ETHUSD",1766452773067,3.7248,3023.5,3022.8,0.9649]
["bitfinex","ETHUSD",1766452773232,2.7034,3023.3,3022.7,2.6564]
["bitfinex","ETHUSD",1766452773561,0.865,3023.6,3023.0,2.6564]
["bitfinex","ETHUSD",1766452773758,3.7248,3023.5,3023.1,5.91558701]
["bitfinex","ETHUSD",1766452774263,3.7248,3023.5,3022.9,5.91558701]
["bitfinex","ETHUSD",1766452775365,0.002,3023.8,3022.9,5.91558701]
["bitfinex","ETHUSD",1766452775568,3.7248,3023.6,3023.0,2.6564]
["bitfinex","ETHUSD",1766452775743,3.7248,3023.6,3022.9,5.91558701]
["bitfinex","ETHUSD",1766452775744,0.9189,3023.6,3022.9,5.91558701]
["bitfinex","ETHUSD",1766452775950,3.6318,3023.5,3022.9,5.91558701]
["bitfinex","ETHUSD",1766452777837,3.6318,3023.5,3022.9,10.26832504]
["bitfinex","ETHUSD",1766452778169,3.6318,3023.5,3022.9,13.94732504]
["bitfinex","ETHUSD",1766452778776,0.002,3023.8,3022.9,10.26832504]
["bitfinex","ETHUSD",1766452778934,0.002,3023.5,3023.0,4.23693686]
["bitfinex","ETHUSD",1766452779139,0.002,3023.5,3023.1,2.75]
["bitfinex","ETHUSD",1766452779539,0.002,3023.5,3023.0,0.929]
["bitfinex","ETHUSD",1766452780050,0.002,3023.5,3022.7,4.17426285]
["bitfinex","ETHUSD",1766452780051,0.002,3023.5,3022.7,3.616]
["bitfinex","ETHUSD",1766452780252,0.002,3023.5,3022.7,6.05829445]
["bitfinex","ETHUSD",1766452780462,3.7174,3023.3,3022.7,2.75]
["bitfinex","ETHUSD",1766452780669,2.7409,3023.3,3022.7,2.75]
["bitfinex","ETHUSD",1766452780856,0.9765,3023.2,3022.7,2.75]
["bitfinex","ETHUSD",1766452781570,3.7174,3023.2,3022.7,2.75]
["bitfinex","ETHUSD",1766452783571,3.7174,3023.2,3022.7,6.05829508]
["bitfinex","ETHUSD",1766452783742,0.9765,3023.4,3022.8,4.99682192]
["bitfinex","ETHUSD",1766452783942,3.7174,3023.4,3022.8,1.31782192]
["bitfinex","ETHUSD",1766452784666,3.7174,3023.4,3022.8,4.06782192]
["bitfinex","ETHUSD",1766452785571,3.7174,3023.4,3022.8,8.30500992]
["bitfinex","ETHUSD",1766452785947,3.7174,3023.4,3022.8,4.99682192]
["bitfinex","ETHUSD",1766452786378,0.002,3023.5,3022.9,4.50950822]
["bitfinex","ETHUSD",1766452786674,0.002,3023.5,3023.0,2.75]
["bitfinex","ETHUSD",1766452786846,0.002,3023.5,3023.0,0.929]
["bitfinex","ETHUSD",1766452787855,0.002,3023.5,3023.0,3.679]
["bitfinex","ETHUSD",1766452789085,0.002,3023.5,3022.8,0.866]
["bitfinex","ETHUSD",1766452789268,0.5937587,3023.5,3022.9,2.75]
["bitfinex","ETHUSD",1766452789585,4.3111587,3023.5,3022.9,2.75]
["bitfinex","ETHUSD",1766452789795,3.7174,3023.4,3022.8,0.929]
["bitfinex","ETHUSD",1766452790087,3.7174,3023.4,3022.7,3.679]
["bitfinex","ETHUSD",1766452790674,3.7174,3023.4,3022.7,6.98728598]
["bitfinex","ETHUSD",1766452791064,0.5937587,3023.5,3022.7,6.98728598]
["bitfinex","ETHUSD",1766452791248,2.7409,3023.4,3022.7,2.75]
["bitfinex","ETHUSD",1766452791573,2.7409,3023.2,3022.7,2.75]
["bitfinex","ETHUSD",1766452791780,3.7174,3023.2,3022.7,2.75]
["bitfinex","ETHUSD",1766452792576,3.7174,3023.2,3022.6,3.30837917]
["bitfinex","ETHUSD",1766452792879,3.7174,3023.2,3022.6,6.05837917]
["bitfinex","ETHUSD",1766452793779,3.7174,3023.2,3022.5,1.796]
["bitfinex","ETHUSD",1766452793780,0.37174,3023.2,3022.5,0.867]
["bitfinex","ETHUSD",1766452793966,0.5937587,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1766452793967,3.7174,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766452795856,3.7174,3023.3,3022.6,2.75]
["bitfinex","ETHUSD",1766452796058,3.7174,3023.3,3022.6,3.71208409]
["bitfinex","ETHUSD",1766452796256,3.7174,3023.3,3022.6,3.679]
["bitfinex","ETHUSD",1766452796677,3.7174,3023.2,3022.7,2.75]
["bitfinex","ETHUSD",1766452800855,3.7174,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766452801154,0.9765,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766452801395,3.7174,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766452801553,3.7174,3023.0,3022.5,2.751]
["bitfinex","ETHUSD",1766452801753,3.7174,3023.0,3022.5,6.05951018]
["bitfinex","ETHUSD",1766452801993,0.867,3023.5,3022.7,0.929]
["bitfinex","ETHUSD",1766452802281,0.002,3023.5,3022.9,3.679]
["bitfinex","ETHUSD",1766452802484,0.9765,3023.2,3022.6,9.59458701]
["bitfinex","ETHUSD",1766452802672,2.7409,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766452802872,0.37174,3023.2,3022.1,0.866]
["bitfinex","ETHUSD",1766452803094,0.9765,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766452803300,0.865,3023.4,3022.2,3.679]
["bitfinex","ETHUSD",1766452803588,0.865,3023.4,3022.5,2.75]
["bitfinex","ETHUSD",1766452803589,3.7174,3023.2,3022.5,2.75]
["bitfinex","ETHUSD",1766452803771,3.7174,3023.2,3022.5,3.679]
["bitfinex","ETHUSD",1766452804160,2.7409,3023.3,3022.5,3.679]
["bitfinex","ETHUSD",1766452804467,0.9765,3023.0,3022.3,9.59458701]
["bitfinex","ETHUSD",1766452804652,3.7174,3023.0,3022.3,5.91558701]
["bitfinex","ETHUSD",1766452804849,3.7174,3023.0,3022.1,3.679]
["bitfinex","ETHUSD",1766452804850,0.9765,3023.0,3022.1,3.679]
["bitfinex","ETHUSD",1766452805054,3.7174,3022.9,3022.3,0.929]
["bitfinex","ETHUSD",1766452805274,3.7174,3022.9,3022.3,3.679]
["bitfinex","ETHUSD",1766452805472,4.5824,3023.4,3022.5,0.929]
["bitfinex","ETHUSD",1766452805756,2.7409,3023.3,3022.6,3.679]
["bitfinex","ETHUSD",1766452805981,3.4743,3023.2,3022.6,3.679]
["bitfinex","ETHUSD",1766452812060,3.4743,3023.2,3022.6,6.98739602]
["bitfinex","ETHUSD",1766452813090,3.4743,3023.2,3022.7,2.7116]
["bitfinex","ETHUSD",1766452816188,3.4743,3023.2,3022.7,6.01987966]
["bitfinex","ETHUSD",1766452816697,3.4763,3023.2,3022.7,6.01987966]
["bitfinex","ETHUSD",1766452817009,3.4763,3023.2,3022.7,2.7116]
["bitfinex","ETHUSD",1766452817168,3.4763,3023.2,3022.7,6.01989443]
["bitfinex","ETHUSD",1766452817911,3.4763,3023.2,3022.7,2.7116]
["bitfinex","ETHUSD",1766452818094,3.4763,3023.2,3022.7,6.0198459]
["bitfinex","ETHUSD",1766452818289,0.002,3023.2,3022.8,3.6268]
["bitfinex","ETHUSD",1766452818508,0.002,3023.2,3022.8,6.9349636]
["bitfinex","ETHUSD",1766452819374,0.002,3023.2,3022.8,6.93496351]
["bitfinex","ETHUSD",1766452819800,3.4763,3023.2,3022.6,1.7812]
["bitfinex","ETHUSD",1766452820109,3.4743,3023.1,3022.6,1.7812]
["bitfinex","ETHUSD",1766452820670,3.4743,3023.1,3022.5,6.02111361]
["bitfinex","ETHUSD",1766452820864,3.4743,3023.1,3022.5,6.93631361]
["bitfinex","ETHUSD",1766452821600,3.4743,3023.1,3022.5,3.6278]
["bitfinex","ETHUSD",1766452822802,3.4743,3023.1,3022.5,6.93630588]
["bitfinex","ETHUSD",1766452824394,3.4743,3023.1,3022.5,3.6278]
["bitfinex","ETHUSD",1766452825082,3.4763,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766452825282,3.4763,3023.1,3022.5,3.6278]
["bitfinex","ETHUSD",1766452825479,2.6241,3023.1,3022.5,3.6278]
["bitfinex","ETHUSD",1766452825676,3.4763,3023.1,3022.5,3.6278]
["bitfinex","ETHUSD",1766452828015,3.4763,3023.1,3022.5,6.93629153]
["bitfinex","ETHUSD",1766452828213,3.4763,3023.1,3022.5,3.6278]
["bitfinex","ETHUSD",1766452830374,2.6241,3023.1,3022.5,3.6278]
["bitfinex","ETHUSD",1766452830573,0.8522,3023.0,3022.5,3.6278]
["bitfinex","ETHUSD",1766452833009,0.8522,3023.0,3022.5,6.93631258]
["bitfinex","ETHUSD",1766452833314,2.6241,3023.1,3022.6,3.398]
["bitfinex","ETHUSD",1766452833978,0.002,3023.1,3022.6,3.398]
["bitfinex","ETHUSD",1766452834882,0.002,3023.1,3022.6,0.8072]
["bitfinex","ETHUSD",1766452835089,0.002,3023.1,3022.7,2.5908]
["bitfinex","ETHUSD",1766452836811,3.4763,3023.1,3022.7,2.5908]
["bitfinex","ETHUSD",1766452837114,3.4763,3023.1,3022.6,0.8072]
["bitfinex","ETHUSD",1766452840312,3.4763,3023.1,3022.6,3.4666]
["bitfinex","ETHUSD",1766452841519,3.4763,3023.1,3021.9,6.4394]
["bitfinex","ETHUSD",1766452841520,0.7831,3022.5,3021.9,6.4394]
["bitfinex","ETHUSD",1766452841818,2.6912,3022.4,3021.7,2.6594]
["bitfinex","ETHUSD",1766452841987,0.7831,3022.0,3021.5,2.6594]
["bitfinex","ETHUSD",1766452842407,3.4743,3022.0,3021.5,2.6594]
["bitfinex","ETHUSD",1766452843719,3.4743,3022.0,3021.4,5.03090598]
["bitfinex","ETHUSD",1766452843720,0.7831,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766452843892,3.4743,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766452844289,0.7831,3022.4,3021.4,3.5146]
["bitfinex","ETHUSD",1766452844615,0.7831,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1766452844806,6.78174258,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1766452844807,0.7831,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1766452845114,2.6912,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766452845426,0.7831,3022.0,3021.4,3.5146]
["bitfinex","ETHUSD",1766452845612,6.78174258,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1766452845917,0.67817426,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1766452846303,2.6912,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1766452846514,0.67817426,3022.4,3021.6,2.6594]
["bitfinex","ETHUSD",1766452846721,2.6912,3022.2,3021.4,3.5146]
["bitfinex","ETHUSD",1766452847079,0.67817426,3022.4,3021.4,3.5146]
["bitfinex","ETHUSD",1766452847080,3.4743,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1766452847192,0.41524743,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1766452847392,2.6912,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1766452847701,0.67817426,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1766452848106,2.6912,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1766452848306,3.4743,3022.0,3021.4,2.6604]
["bitfinex","ETHUSD",1766452848646,0.67817426,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1766452848926,0.865,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1766452849225,2.6912,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1766452849406,2.6912,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766452849718,2.6912,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1766452849919,3.4743,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1766452850091,2.6912,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1766452850291,3.4743,3022.0,3021.4,3.5146]
["bitfinex","ETHUSD",1766452850491,0.43393,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1766452850720,0.865,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1766452850921,0.7831,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1766452851224,0.7831,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766452851422,3.4743,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1766452851620,2.6912,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1766452851917,0.35562,3022.3,3021.4,2.6604]
["bitfinex","ETHUSD",1766452852121,3.4743,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1766452852423,2.6912,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1766452852625,3.4743,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1766452852923,2.6912,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1766452853125,0.7831,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1766452853306,3.4743,3021.9,3021.4,2.6604]
["bitfinex","ETHUSD",1766452853490,0.865,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1766452853916,0.7831,3022.1,3021.4,3.5146]
["bitfinex","ETHUSD",1766452854120,0.34743,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1766452854422,3.4743,3021.9,3021.4,2.6604]
["bitfinex","ETHUSD",1766452854596,0.865,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1766452854934,2.6912,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1766452855092,6.78174258,3022.5,3021.3,0.001]
["bitfinex","ETHUSD",1766452855294,0.02312406,3022.6,3021.2,0.001]
["bitfinex","ETHUSD",1766452855295,0.7831,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1766452855494,3.4743,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1766452855728,1.13053,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1766452856106,3.4743,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1766452856800,0.865,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1766452857003,3.4743,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1766452857310,3.4743,3021.7,3021.2,3.5146]
["bitfinex","ETHUSD",1766452857619,3.4743,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1766452857819,3.82173,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1766452858225,3.03863,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1766452858532,3.4743,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1766452858731,0.34743,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1766452858906,0.865,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1766452859110,2.6912,3021.9,3021.2,2.6604]
["bitfinex","ETHUSD",1766452859316,4.3393,3022.0,3021.3,0.8542]
["bitfinex","ETHUSD",1766452859615,3.4743,3021.9,3021.4,2.6594]
["bitfinex","ETHUSD",1766452860024,3.4743,3021.9,3021.3,0.8542]
["bitfinex","ETHUSD",1766452860330,2.6912,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1766452860527,3.4743,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1766452860913,0.865,3022.4,3021.3,0.8542]
["bitfinex","ETHUSD",1766452861114,0.7831,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1766452861333,0.7831,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1766452861536,3.4743,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1766452861733,0.865,3022.4,3021.3,3.30975691]
["bitfinex","ETHUSD",1766452862029,2.6912,3022.6,3021.9,0.8542]
["bitfinex","ETHUSD",1766452862335,2.6912,3022.7,3022.0,2.6594]
["bitfinex","ETHUSD",1766452862635,0.7831,3022.5,3021.5,4.3796]
["bitfinex","ETHUSD",1766452862824,3.4743,3022.3,3021.6,3.5136]
["bitfinex","ETHUSD",1766452863026,3.82173,3022.3,3021.6,3.5136]
["bitfinex","ETHUSD",1766452863214,3.82173,3022.3,3021.7,2.6594]
["bitfinex","ETHUSD",1766452863415,0.34743,3022.3,3021.8,2.6594]
["bitfinex","ETHUSD",1766452863730,7.31812406,3022.8,3021.7,2.6594]
["bitfinex","ETHUSD",1766452863937,10.79242406,3022.8,3022.1,3.5136]
["bitfinex","ETHUSD",1766452864137,10.7693,3022.8,3022.2,2.6594]
["bitfinex","ETHUSD",1766452864429,7.295,3022.8,3022.3,2.6594]
["bitfinex","ETHUSD",1766452864635,0.865,3022.8,3022.3,3.5136]
["bitfinex","ETHUSD",1766452864942,0.34983,3023.1,3022.7,2.6594]
["bitfinex","ETHUSD",1766452865113,0.002,3023.2,3022.3,1.21736]
["bitfinex","ETHUSD",1766452865314,3.4743,3023.1,3022.4,3.5136]
["bitfinex","ETHUSD",1766452865716,3.4743,3023.1,3022.5,2.5682]
["bitfinex","ETHUSD",1766452866026,3.4743,3023.1,3022.5,3.3212]
["bitfinex","ETHUSD",1766452866334,0.002,3023.2,3022.5,0.453856]
["bitfinex","ETHUSD",1766452866636,0.002,3023.5,3022.9,0.753]
["bitfinex","ETHUSD",1766452866804,0.002,3023.5,3023.0,2.5682]
["bitfinex","ETHUSD",1766452867135,3.3406,3023.5,3022.8,2.5682]
["bitfinex","ETHUSD",1766452867334,3.3386,3023.4,3022.8,3.3212]
["bitfinex","ETHUSD",1766452867504,3.3386,3023.4,3022.8,2.5682]
["bitfinex","ETHUSD",1766452871646,2.5746,3023.1,3022.3,8.83630258]
["bitfinex","ETHUSD",1766452871855,0.764,3022.9,3022.3,10.45530258]
["bitfinex","ETHUSD",1766452872014,0.764,3022.9,3022.3,7.88710258]
["bitfinex","ETHUSD",1766452872222,2.5746,3023.0,3022.4,3.3212]
["bitfinex","ETHUSD",1766452874330,2.5766,3023.0,3022.4,3.3212]
["bitfinex","ETHUSD",1766452875445,0.764,3022.9,3022.3,6.26810258]
["bitfinex","ETHUSD",1766452875651,3.3386,3022.9,3022.4,1.21450414]
["bitfinex","ETHUSD",1766452876252,3.3386,3022.9,3022.2,2.5682]
["bitfinex","ETHUSD",1766452876473,0.002,3023.0,3022.2,3.3212]
["bitfinex","ETHUSD",1766452876772,3.3386,3022.9,3022.2,6.63004382]
["bitfinex","ETHUSD",1766452877771,0.002,3023.0,3022.2,6.63004382]
["bitfinex","ETHUSD",1766452877772,0.764,3023.3,3022.8,2.5682]
["bitfinex","ETHUSD",1766452878060,0.42056,3023.3,3022.8,3.3212]
["bitfinex","ETHUSD",1766452878238,1.631,3023.5,3022.9,2.5682]
["bitfinex","ETHUSD",1766452878933,4.2056,3023.5,3022.9,2.5682]
["bitfinex","ETHUSD",1766452879961,0.766,3023.5,3022.9,2.5682]
["bitfinex","ETHUSD",1766452880264,0.002,3023.5,3023.0,3.3212]
["bitfinex","ETHUSD",1766452884363,0.764,3023.4,3022.9,1.17932179]
["bitfinex","ETHUSD",1766452884664,3.3386,3023.4,3022.8,6.66974258]
["bitfinex","ETHUSD",1766452884865,3.3386,3023.4,3022.8,9.23794258]
["bitfinex","ETHUSD",1766452886470,0.002,3023.5,3022.9,0.753]
["bitfinex","ETHUSD",1766452886634,0.002,3023.5,3023.0,2.5682]
["bitfinex","ETHUSD",1766452887443,0.002,3023.5,3023.0,3.3212]
["bitfinex","ETHUSD",1766452887640,0.002,3023.5,3023.0,0.753]
["bitfinex","ETHUSD",1766452887872,0.002,3023.5,3023.1,2.5682]
["bitfinex","ETHUSD",1766452888970,0.002,3023.5,3022.8,5.91674258]
["bitfinex","ETHUSD",1766452889167,3.3386,3023.3,3022.8,5.91674258]
["bitfinex","ETHUSD",1766452890445,3.3386,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766452893752,3.1914,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766452897483,0.6993,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766452897792,3.3671,3023.1,3022.8,5.91480695]
["bitfinex","ETHUSD",1766452898409,3.3671,3023.1,3022.5,10.22190695]
["bitfinex","ETHUSD",1766452898588,0.33671,3023.1,3022.3,2.6751]
["bitfinex","ETHUSD",1766452898792,3.3671,3022.8,3022.3,2.6751]
["bitfinex","ETHUSD",1766452898988,2.6678,3022.6,3022.0,5.91480695]
["bitfinex","ETHUSD",1766452899213,0.17203662,3022.7,3022.4,5.91480695]
["bitfinex","ETHUSD",1766452899873,0.865,3023.0,3022.4,9.35590695]
["bitfinex","ETHUSD",1766452900075,3.3671,3022.9,3022.4,5.91480695]
["bitfinex","ETHUSD",1766452900762,3.3671,3022.9,3022.4,8.58890695]
["bitfinex","ETHUSD",1766452901774,0.865,3023.0,3022.5,2.6741]
["bitfinex","ETHUSD",1766452901959,3.3671,3022.9,3022.4,8.58890695]
["bitfinex","ETHUSD",1766452902164,0.865,3023.0,3022.5,3.4411]
["bitfinex","ETHUSD",1766452902362,0.865,3023.0,3022.4,5.91480695]
["bitfinex","ETHUSD",1766452903013,0.865,3023.0,3022.0,3.30905528]
["bitfinex","ETHUSD",1766452903294,0.865,3023.0,3022.2,5.91480695]
["bitfinex","ETHUSD",1766452903813,1.5643,3023.0,3022.3,0.767]
["bitfinex","ETHUSD",1766452904103,0.865,3023.0,3022.3,3.4411]
["bitfinex","ETHUSD",1766452904306,0.865,3023.0,3022.2,5.91480695]
["bitfinex","ETHUSD",1766452904473,4.2321,3023.0,3022.2,5.91480695]
["bitfinex","ETHUSD",1766452904809,0.865,3023.0,3022.3,3.4411]
["bitfinex","ETHUSD",1766452905096,0.865,3023.0,3022.4,0.767]
["bitfinex","ETHUSD",1766452905297,0.865,3023.0,3022.2,8.58890695]
["bitfinex","ETHUSD",1766452905597,3.3671,3022.9,3022.3,2.6741]
["bitfinex","ETHUSD",1766452906016,3.3671,3022.9,3022.3,3.4411]
["bitfinex","ETHUSD",1766452906925,3.3671,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766452907773,0.865,3023.0,3022.5,3.4421]
["bitfinex","ETHUSD",1766452907974,0.7013,3023.2,3022.7,3.4411]
["bitfinex","ETHUSD",1766452908182,0.002,3023.5,3023.0,2.6741]
["bitfinex","ETHUSD",1766452908403,0.6993,3023.4,3022.9,8.58890695]
["bitfinex","ETHUSD",1766452908579,0.002,3023.5,3022.9,8.58890695]
["bitfinex","ETHUSD",1766452908784,0.002,3023.5,3022.9,6.68180695]
["bitfinex","ETHUSD",1766452908985,0.002,3023.5,3023.0,2.6741]
["bitfinex","ETHUSD",1766452909182,0.002,3023.5,3023.0,3.4411]
["bitfinex","ETHUSD",1766452909495,3.3671,3023.4,3022.9,5.91480695]
["bitfinex","ETHUSD",1766452910311,3.3671,3023.4,3022.9,6.73472766]
["bitfinex","ETHUSD",1766452910500,2.6678,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1766452911407,2.6678,3023.3,3022.5,2.6751]
["bitfinex","ETHUSD",1766452912288,2.6678,3023.3,3022.7,5.91480695]
["bitfinex","ETHUSD",1766452912488,2.6678,3023.3,3022.6,3.4411]
["bitfinex","ETHUSD",1766452912690,0.6993,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766452912990,3.3671,3022.7,3022.2,7.1911933]
["bitfinex","ETHUSD",1766452914186,2.6678,3023.1,3022.3,0.767]
["bitfinex","ETHUSD",1766452914388,3.3671,3023.1,3022.5,5.91480695]
["bitfinex","ETHUSD",1766452914616,3.3671,3023.3,3022.6,3.4411]
["bitfinex","ETHUSD",1766452914816,0.42341,3023.3,3022.8,8.58890695]
["bitfinex","ETHUSD",1766452915117,3.3691,3023.5,3022.8,9.35590695]
["bitfinex","ETHUSD",1766452915498,0.002,3023.2,3022.8,9.35590695]
["bitfinex","ETHUSD",1766452915895,3.3691,3023.5,3022.9,2.6741]
["bitfinex","ETHUSD",1766452916099,2.6698,3023.5,3022.9,2.6741]
["bitfinex","ETHUSD",1766452916313,3.3671,3023.4,3022.8,6.68180695]
["bitfinex","ETHUSD",1766452917326,0.002,3023.5,3022.9,2.6741]
["bitfinex","ETHUSD",1766452918026,0.002,3023.5,3023.1,5.91480695]
["bitfinex","ETHUSD",1766452919049,0.002,3023.5,3023.2,3.4411]
["bitfinex","ETHUSD",1766452919326,0.867,3023.7,3023.2,3.4411]
["bitfinex","ETHUSD",1766452919535,0.002,3023.7,3023.2,3.4411]
["bitfinex","ETHUSD",1766452919848,3.3691,3023.7,3023.1,5.91480695]
["bitfinex","ETHUSD",1766452920448,0.6993,3023.6,3023.1,5.91480695]
["bitfinex","ETHUSD",1766452921203,3.3671,3023.6,3023.1,5.91480695]
["bitfinex","ETHUSD",1766452921907,0.002,3023.7,3023.1,9.35590695]
["bitfinex","ETHUSD",1766452922733,0.002,3023.7,3023.2,2.6741]
["bitfinex","ETHUSD",1766452923428,0.7013,3023.7,3022.8,4.24374151]
["bitfinex","ETHUSD",1766452923605,3.3691,3023.7,3023.0,9.35590695]
["bitfinex","ETHUSD",1766452923807,0.002,3023.6,3023.0,9.35590695]
["bitfinex","ETHUSD",1766452925231,0.7013,3024.1,3023.5,2.6741]
["bitfinex","ETHUSD",1766452925431,0.002,3024.1,3023.8,2.6741]
["bitfinex","ETHUSD",1766452925619,0.002,3024.1,3023.6,6.68180695]
["bitfinex","ETHUSD",1766452925933,0.002,3024.1,3023.6,0.767]
["bitfinex","ETHUSD",1766452926239,0.7606,3024.1,3023.5,2.6741]
["bitfinex","ETHUSD",1766452926427,3.3683,3024.0,3023.4,6.61840695]
["bitfinex","ETHUSD",1766452928304,3.3683,3024.0,3023.4,7.4723359]
["bitfinex","ETHUSD",1766452928805,0.002,3024.1,3023.1,3.30785055]
["bitfinex","ETHUSD",1766452929002,0.7586,3024.0,3023.4,0.7036]
["bitfinex","ETHUSD",1766452929309,0.7586,3024.0,3023.5,2.5288]
["bitfinex","ETHUSD",1766452930940,0.002,3024.3,3023.9,0.7036]
["bitfinex","ETHUSD",1766452931104,0.002,3024.3,3023.9,0.32324]
["bitfinex","ETHUSD",1766452931105,3.3703,3024.3,3023.9,0.32324]
["bitfinex","ETHUSD",1766452931306,3.3703,3024.3,3023.6,8.44360695]
["bitfinex","ETHUSD",1766452931908,3.3683,3024.2,3023.6,5.91480695]
["bitfinex","ETHUSD",1766452932131,0.002,3024.3,3023.6,5.91480695]
["bitfinex","ETHUSD",1766452932343,0.002,3024.0,3023.6,5.91480695]
["bitfinex","ETHUSD",1766452932537,3.3683,3023.9,3023.3,5.91480695]
["bitfinex","ETHUSD",1766452932746,2.6097,3023.9,3023.4,5.91480695]
["bitfinex","ETHUSD",1766452933050,0.002,3024.0,3023.4,5.91480695]
["bitfinex","ETHUSD",1766452933350,0.002,3024.0,3023.5,2.5288]
["bitfinex","ETHUSD",1766452933550,0.002,3024.0,3023.5,3.2324]
["bitfinex","ETHUSD",1766452934334,0.002,3024.0,3023.4,5.91480695]
["bitfinex","ETHUSD",1766452934656,3.3703,3024.0,3023.4,5.91480695]
["bitfinex","ETHUSD",1766452935432,0.002,3024.0,3023.4,10.35687082]
["bitfinex","ETHUSD",1766452935630,0.002,3024.3,3023.4,7.04933809]
["bitfinex","ETHUSD",1766452935838,0.002,3024.3,3023.4,5.91480695]
["bitfinex","ETHUSD",1766452936044,2.6097,3024.2,3023.4,9.14720695]
["bitfinex","ETHUSD",1766452936355,0.7586,3024.1,3023.4,9.14720695]
["bitfinex","ETHUSD",1766452936745,3.3683,3024.1,3023.4,9.14720695]
["bitfinex","ETHUSD",1766452939952,3.3683,3024.1,3023.5,0.73667425]
["bitfinex","ETHUSD",1766452940157,0.002,3024.3,3023.6,2.5288]
["bitfinex","ETHUSD",1766452940455,3.3703,3024.3,3023.7,5.91480695]
["bitfinex","ETHUSD",1766452940763,3.3703,3024.3,3023.7,8.44360695]
["bitfinex","ETHUSD",1766452941052,0.7606,3024.3,3023.7,9.14720695]
["bitfinex","ETHUSD",1766452942253,0.7586,3024.2,3023.3,2.5288]
["bitfinex","ETHUSD",1766452942422,0.7586,3024.2,3023.4,9.30960695]
["bitfinex","ETHUSD",1766452942625,0.7586,3024.2,3023.4,5.91480695]
["bitfinex","ETHUSD",1766452943658,0.7586,3024.2,3023.1,13.32104192]
["bitfinex","ETHUSD",1766452943863,0.7586,3024.2,3023.2,2.5288]
["bitfinex","ETHUSD",1766452944157,0.7586,3024.0,3023.2,3.2324]
["bitfinex","ETHUSD",1766452944730,2.6097,3024.0,3023.2,3.2324]
["bitfinex","ETHUSD",1766452944930,3.3683,3023.9,3023.2,3.2324]
["bitfinex","ETHUSD",1766452946832,0.379423,3024.1,3023.0,0.001]
["bitfinex","ETHUSD",1766452947131,2.6097,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1766452947338,0.7586,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1766452947583,2.6097,3023.2,3022.6,5.91480695]
["bitfinex","ETHUSD",1766452947748,3.3683,3023.1,3022.5,3.2334]
["bitfinex","ETHUSD",1766452948077,3.3683,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766452948078,0.33683,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766452948283,2.6097,3023.2,3022.4,5.91480695]
["bitfinex","ETHUSD",1766452948576,3.3683,3023.2,3022.5,2.5288]
["bitfinex","ETHUSD",1766452948784,3.3683,3023.2,3022.5,3.2324]
["bitfinex","ETHUSD",1766452949273,0.88712406,3023.5,3022.1,3.3099249]
["bitfinex","ETHUSD",1766452949274,4.2323,3023.5,3022.7,9.14720695]
["bitfinex","ETHUSD",1766452949453,1.18183,3023.4,3022.7,9.14720695]
["bitfinex","ETHUSD",1766452949648,3.3683,3023.4,3022.7,9.14720695]
["bitfinex","ETHUSD",1766452949872,3.3683,3023.3,3022.7,8.44360695]
["bitfinex","ETHUSD",1766452950645,4.1789,3023.5,3022.7,6.59580695]
["bitfinex","ETHUSD",1766452950875,4.1789,3023.5,3022.8,2.5403]
["bitfinex","ETHUSD",1766452951073,0.864,3023.5,3022.4,5.91480695]
["bitfinex","ETHUSD",1766452951279,0.864,3023.5,3022.4,9.13610695]
["bitfinex","ETHUSD",1766452951457,3.3149,3023.4,3022.4,10.46719928]
["bitfinex","ETHUSD",1766452951660,2.5917,3023.4,3022.4,10.46719928]
["bitfinex","ETHUSD",1766452951858,2.5917,3023.2,3022.4,10.46719928]
["bitfinex","ETHUSD",1766452952060,0.7232,3023.3,3022.4,10.46719928]
["bitfinex","ETHUSD",1766452952263,3.3149,3023.1,3022.4,10.46719928]
["bitfinex","ETHUSD",1766452952775,0.864,3023.5,3022.1,3.30993071]
["bitfinex","ETHUSD",1766452952776,0.864,3023.5,3022.2,1.547]
["bitfinex","ETHUSD",1766452952970,2.5917,3023.2,3022.2,4.0873]
["bitfinex","ETHUSD",1766452953171,2.5917,3023.0,3022.2,7.39614776]
["bitfinex","ETHUSD",1766452953371,3.3149,3023.0,3022.2,7.39614776]
["bitfinex","ETHUSD",1766452953692,0.864,3023.5,3022.5,3.2213]
["bitfinex","ETHUSD",1766452953693,0.7232,3023.3,3022.5,3.2213]
["bitfinex","ETHUSD",1766452953982,3.3149,3023.2,3022.5,3.2213]
["bitfinex","ETHUSD",1766452954177,3.3149,3023.1,3022.5,3.2213]
["bitfinex","ETHUSD",1766452954360,0.864,3023.5,3022.3,3.2213]
["bitfinex","ETHUSD",1766452954562,2.5917,3023.2,3022.3,3.2213]
["bitfinex","ETHUSD",1766452954762,3.3149,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1766452954968,3.3149,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1766452955452,3.3149,3022.9,3022.2,5.91554518]
["bitfinex","ETHUSD",1766452955653,3.3149,3022.9,3022.2,5.91454614]
["bitfinex","ETHUSD",1766452955954,3.3149,3022.9,3022.1,3.2223]
["bitfinex","ETHUSD",1766452955955,0.6785,3022.8,3022.1,4.0883]
["bitfinex","ETHUSD",1766452956156,3.0836,3022.8,3022.1,4.0883]
["bitfinex","ETHUSD",1766452956356,3.0836,3022.7,3022.1,3.2223]
["bitfinex","ETHUSD",1766452958588,0.6785,3022.7,3022.1,0.682]
["bitfinex","ETHUSD",1766452958762,3.0836,3022.9,3022.2,2.5159]
["bitfinex","ETHUSD",1766452959163,3.0836,3022.9,3022.2,3.2189]
["bitfinex","ETHUSD",1766452959481,3.0836,3022.9,3022.1,0.704]
["bitfinex","ETHUSD",1766452959653,3.0836,3022.9,3022.2,2.5159]
["bitfinex","ETHUSD",1766452960854,2.4051,3023.3,3022.2,2.5159]
["bitfinex","ETHUSD",1766452961177,0.24282241,3023.2,3022.2,2.5159]
["bitfinex","ETHUSD",1766452961349,0.6785,3023.2,3022.2,2.5159]
["bitfinex","ETHUSD",1766452961552,0.6785,3023.0,3022.2,2.5159]
["bitfinex","ETHUSD",1766452961754,3.0836,3022.9,3022.2,2.5159]
["bitfinex","ETHUSD",1766452961982,0.6785,3022.8,3022.2,2.5159]
["bitfinex","ETHUSD",1766452962180,3.0836,3022.8,3022.2,2.5159]
["bitfinex","ETHUSD",1766452962767,2.4051,3022.8,3022.2,2.5159]
["bitfinex","ETHUSD",1766452963076,0.6785,3022.7,3022.2,2.5159]
["bitfinex","ETHUSD",1766452966491,0.02312406,3023.4,3022.1,0.001]
["bitfinex","ETHUSD",1766452966685,0.02312406,3023.4,3022.2,2.5159]
["bitfinex","ETHUSD",1766452966871,0.6785,3023.2,3022.4,2.5159]
["bitfinex","ETHUSD",1766452967070,0.30836,3023.1,3022.1,0.001]
["bitfinex","ETHUSD",1766452967273,0.02312406,3023.4,3022.1,0.001]
["bitfinex","ETHUSD",1766452967274,2.4051,3022.9,3022.1,3.2199]
["bitfinex","ETHUSD",1766452967458,0.02312406,3023.4,3022.2,3.2189]
["bitfinex","ETHUSD",1766452967459,3.0836,3023.3,3022.2,3.2189]
["bitfinex","ETHUSD",1766452967663,0.02312406,3023.4,3022.2,3.2189]
["bitfinex","ETHUSD",1766452967863,0.02312406,3023.4,3022.2,2.5159]
["bitfinex","ETHUSD",1766452968181,0.02312406,3023.4,3022.1,0.001]
["bitfinex","ETHUSD",1766452968376,0.02312406,3023.4,3022.2,3.2189]
["bitfinex","ETHUSD",1766452968581,2.4051,3023.1,3022.2,3.2189]
["bitfinex","ETHUSD",1766452968781,2.4051,3022.9,3022.2,3.2189]
["bitfinex","ETHUSD",1766452968982,3.0836,3022.9,3022.2,3.2189]
["bitfinex","ETHUSD",1766452970197,0.30836,3023.1,3022.1,2.5169]
["bitfinex","ETHUSD",1766452970394,0.6785,3023.2,3022.1,0.704]
["bitfinex","ETHUSD",1766452970574,2.4051,3022.9,3022.2,2.5159]
["bitfinex","ETHUSD",1766452970773,3.0836,3022.9,3022.2,3.2189]
["bitfinex","ETHUSD",1766452973867,0.002,3023.0,3022.2,3.2189]
["bitfinex","ETHUSD",1766452974269,3.0836,3022.9,3022.2,3.2189]
["bitfinex","ETHUSD",1766452974703,2.4051,3022.9,3022.2,3.2189]
["bitfinex","ETHUSD",1766452974870,3.0836,3022.8,3022.2,3.2189]
["bitfinex","ETHUSD",1766452976397,0.002,3023.0,3022.2,3.2189]
["bitfinex","ETHUSD",1766452976572,3.0836,3022.7,3022.2,3.2189]
["bitfinex","ETHUSD",1766452976901,3.0836,3022.7,3022.2,3.62759]
["bitfinex","ETHUSD",1766452979076,3.0836,3022.9,3022.3,2.5159]
["bitfinex","ETHUSD",1766452979278,3.0856,3022.9,3022.3,2.5159]
["bitfinex","ETHUSD",1766452980713,2.4071,3022.9,3022.3,2.5159]
["bitfinex","ETHUSD",1766452980912,0.6785,3022.8,3022.3,3.2189]
["bitfinex","ETHUSD",1766452981085,0.6785,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1766452981409,3.0836,3022.2,3021.7,2.88e-06]
["bitfinex","ETHUSD",1766452981913,3.0836,3022.2,3021.7,2.51590288]
["bitfinex","ETHUSD",1766452984817,2.4051,3022.5,3021.7,2.88e-06]
["bitfinex","ETHUSD",1766452985018,0.32701,3022.4,3021.7,0.69900001]
["bitfinex","ETHUSD",1766452985220,2.4051,3021.9,3021.4,0.86101057]
["bitfinex","ETHUSD",1766452985424,2.4051,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766452985720,0.6482,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1766452985917,0.6482,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766452986216,2.5249,3022.5,3021.3,0.001]
["bitfinex","ETHUSD",1766452986527,0.33899,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1766452986703,2.5249,3022.5,3021.3,0.001]
["bitfinex","ETHUSD",1766452986900,2.5249,3021.9,3021.3,1.93e-06]
["bitfinex","ETHUSD",1766452987202,3.1731,3021.8,3021.3,1.93e-06]
["bitfinex","ETHUSD",1766452987623,0.6482,3021.8,3021.3,1.93e-06]
["bitfinex","ETHUSD",1766452987827,2.5249,3021.7,3021.3,1.93e-06]
["bitfinex","ETHUSD",1766452988028,3.1731,3021.4,3021.0,9.6e-07]
["bitfinex","ETHUSD",1766452991227,0.02312406,3022.1,3021.0,9.6e-07]
["bitfinex","ETHUSD",1766452991525,0.6482,3021.6,3021.0,9.6e-07]
["bitfinex","ETHUSD",1766452991819,3.1731,3022.0,3021.0,9.6e-07]
["bitfinex","ETHUSD",1766452992022,0.02312406,3022.1,3021.0,2.09100096]
["bitfinex","ETHUSD",1766452992224,2.5249,3022.0,3020.9,0.001]
["bitfinex","ETHUSD",1766452992420,0.25480241,3021.9,3020.9,0.67945432]
["bitfinex","ETHUSD",1766452992634,2.5249,3021.6,3020.9,0.67945432]
["bitfinex","ETHUSD",1766452992924,0.6482,3021.9,3020.9,0.67945432]
["bitfinex","ETHUSD",1766452993331,0.02312406,3022.1,3020.9,0.001]
["bitfinex","ETHUSD",1766452993533,0.02312406,3022.1,3020.5,3.781]
["bitfinex","ETHUSD",1766452993534,3.1731,3021.8,3020.5,3.781]
["bitfinex","ETHUSD",1766452993691,3.1731,3021.8,3020.4,0.001]
["bitfinex","ETHUSD",1766452993692,2.5249,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1766452993901,0.25249,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1766452994204,2.5249,3021.2,3020.4,1.9251]
["bitfinex","ETHUSD",1766452994424,3.1731,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1766452994620,2.5249,3021.1,3020.0,5.91654325]
["bitfinex","ETHUSD",1766452994820,2.5249,3020.9,3020.1,5.91654325]
["bitfinex","ETHUSD",1766452995123,0.865,3021.3,3020.2,6.50819758]
["bitfinex","ETHUSD",1766452995317,2.5249,3021.0,3020.2,6.50819758]
["bitfinex","ETHUSD",1766452995524,3.1731,3020.9,3020.2,6.50819758]
["bitfinex","ETHUSD",1766452995722,3.1731,3020.9,3020.2,6.45819758]
["bitfinex","ETHUSD",1766452995923,0.865,3021.3,3020.2,6.45819758]
["bitfinex","ETHUSD",1766452996306,0.865,3021.3,3020.2,0.54165433]
["bitfinex","ETHUSD",1766452996512,3.1731,3021.2,3020.2,0.54165433]
["bitfinex","ETHUSD",1766452996737,0.6482,3020.9,3020.2,0.54165433]
["bitfinex","ETHUSD",1766452996910,0.6482,3020.7,3020.2,0.54165433]
["bitfinex","ETHUSD",1766452997111,2.5249,3020.8,3020.2,0.65295433]
["bitfinex","ETHUSD",1766452997365,0.02312406,3021.5,3020.7,0.1113]
["bitfinex","ETHUSD",1766452997366,3.1731,3021.5,3020.7,0.1113]
["bitfinex","ETHUSD",1766452997567,0.865,3021.8,3021.0,9.11844325]
["bitfinex","ETHUSD",1766452998427,0.865,3021.8,3021.1,1.58294433]
["bitfinex","ETHUSD",1766452998633,0.865,3021.8,3021.1,4.11814433]
["bitfinex","ETHUSD",1766452998831,0.865,3021.8,3021.1,0.91184433]
["bitfinex","ETHUSD",1766452999034,0.865,3021.8,3021.0,5.91654325]
["bitfinex","ETHUSD",1766452999560,0.865,3021.8,3020.8,3.2108]
["bitfinex","ETHUSD",1766452999972,2.5249,3021.7,3020.8,3.2152]
["bitfinex","ETHUSD",1766453000152,0.865,3021.8,3020.8,3.2152]
["bitfinex","ETHUSD",1766453000335,2.5249,3021.7,3020.8,3.2152]
["bitfinex","ETHUSD",1766453000535,2.5249,3021.5,3020.9,0.99987433]
["bitfinex","ETHUSD",1766453000765,3.1731,3021.5,3020.9,0.99987433]
["bitfinex","ETHUSD",1766453002070,3.1731,3021.5,3020.9,0.99987433]
["bitfinex","ETHUSD",1766453002370,0.865,3021.8,3021.0,3.2237]
["bitfinex","ETHUSD",1766453002557,4.0381,3021.8,3021.1,0.6711]
["bitfinex","ETHUSD",1766453002869,0.865,3021.8,3020.9,0.99903486]
["bitfinex","ETHUSD",1766453003596,2.5249,3021.7,3021.0,2.5569]
["bitfinex","ETHUSD",1766453004161,0.865,3021.8,3021.0,2.91259349]
["bitfinex","ETHUSD",1766453004355,4.0381,3021.8,3021.0,2.91259349]
["bitfinex","ETHUSD",1766453004555,0.865,3021.8,3021.0,2.91259349]
["bitfinex","ETHUSD",1766453004849,0.865,3021.8,3021.2,2.5652]
["bitfinex","ETHUSD",1766453005054,0.865,3021.8,3021.1,0.3492]
["bitfinex","ETHUSD",1766453005261,0.865,3021.8,3021.1,3.08419284]
["bitfinex","ETHUSD",1766453005446,0.6482,3022.1,3021.3,2.5652]
["bitfinex","ETHUSD",1766453005638,0.865,3022.2,3021.3,2.5652]
["bitfinex","ETHUSD",1766453005844,2.5249,3022.1,3021.3,2.5652]
["bitfinex","ETHUSD",1766453006045,0.6482,3022.0,3021.3,8.48174325]
["bitfinex","ETHUSD",1766453006244,0.6482,3022.0,3021.4,0.84817432]
["bitfinex","ETHUSD",1766453007376,0.6482,3022.0,3021.3,8.48174325]
["bitfinex","ETHUSD",1766453007579,3.1731,3022.0,3021.3,8.48174325]
["bitfinex","ETHUSD",1766453007867,0.6482,3021.9,3021.3,8.48174325]
["bitfinex","ETHUSD",1766453008156,0.6482,3021.9,3021.4,0.867]
["bitfinex","ETHUSD",1766453009390,2.5249,3022.4,3021.5,2.5811]
["bitfinex","ETHUSD",1766453009691,3.1731,3022.4,3021.7,2.5811]
["bitfinex","ETHUSD",1766453010596,0.002,3022.5,3022.0,2.5889]
["bitfinex","ETHUSD",1766453011685,0.002,3022.5,3022.1,2.62578957]
["bitfinex","ETHUSD",1766453012388,0.6482,3022.8,3022.2,3.4634]
["bitfinex","ETHUSD",1766453012878,0.6482,3022.8,3022.3,0.03308738]
["bitfinex","ETHUSD",1766453013280,0.6482,3022.8,3022.2,3.4634]
["bitfinex","ETHUSD",1766453013484,2.4392,3022.9,3022.3,2.6001]
["bitfinex","ETHUSD",1766453013686,0.002,3022.9,3022.3,2.6001]
["bitfinex","ETHUSD",1766453013999,0.002,3023.0,3022.5,5.91589092]
["bitfinex","ETHUSD",1766453014207,0.002,3023.0,3022.5,8.51969092]
["bitfinex","ETHUSD",1766453015854,0.002,3023.0,3022.6,0.866]
["bitfinex","ETHUSD",1766453016056,3.178,3023.0,3022.3,5.91589092]
["bitfinex","ETHUSD",1766453016255,0.002,3023.0,3022.4,2.6029]
["bitfinex","ETHUSD",1766453016487,0.7514,3023.0,3022.4,2.6029]
["bitfinex","ETHUSD",1766453017592,3.178,3023.0,3022.4,2.6029]
["bitfinex","ETHUSD",1766453019991,2.7464,3023.0,3022.4,2.6029]
["bitfinex","ETHUSD",1766453020157,3.176,3022.9,3022.3,5.91589092]
["bitfinex","ETHUSD",1766453021780,3.176,3022.9,3022.3,8.51879092]
["bitfinex","ETHUSD",1766453024108,3.178,3022.9,3022.3,8.51879092]
["bitfinex","ETHUSD",1766453028178,3.178,3022.9,3022.3,5.91589092]
["bitfinex","ETHUSD",1766453028409,3.178,3022.9,3022.3,8.51879092]
["bitfinex","ETHUSD",1766453028710,3.178,3022.9,3022.3,5.91589092]
["bitfinex","ETHUSD",1766453028913,3.178,3022.9,3022.4,2.6029]
["bitfinex","ETHUSD",1766453029114,3.496,3022.9,3022.4,2.6029]
["bitfinex","ETHUSD",1766453030300,3.178,3022.9,3022.4,2.6029]
["bitfinex","ETHUSD",1766453031318,3.178,3022.9,3022.4,2.6039]
["bitfinex","ETHUSD",1766453031617,3.178,3022.9,3022.3,5.91589092]
["bitfinex","ETHUSD",1766453031993,3.178,3022.9,3022.3,8.51879092]
["bitfinex","ETHUSD",1766453032804,3.178,3022.9,3022.4,2.2709]
["bitfinex","ETHUSD",1766453033116,0.002,3022.9,3022.4,1.77154019]
["bitfinex","ETHUSD",1766453036323,3.496,3022.9,3022.4,1.77154019]
["bitfinex","ETHUSD",1766453039823,3.496,3022.9,3022.4,1.77254019]
["bitfinex","ETHUSD",1766453045630,0.7494,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1766453046635,3.325,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1766453047830,2.5756,3022.6,3022.0,1.88960096]
["bitfinex","ETHUSD",1766453048034,0.8223,3022.2,3021.6,5.91589092]
["bitfinex","ETHUSD",1766453048637,2.5756,3022.3,3021.6,5.91589092]
["bitfinex","ETHUSD",1766453050031,2.5756,3022.3,3021.7,1.8993]
["bitfinex","ETHUSD",1766453051318,3.3979,3022.3,3021.7,1.8993]
["bitfinex","ETHUSD",1766453056249,0.8223,3022.3,3021.7,1.8993]
["bitfinex","ETHUSD",1766453056447,3.3979,3022.5,3021.9,1.9174]
["bitfinex","ETHUSD",1766453056949,0.8223,3022.4,3021.9,1.9174]
["bitfinex","ETHUSD",1766453059260,2.5756,3022.5,3021.9,1.9174]
["bitfinex","ETHUSD",1766453059459,0.002,3022.9,3022.0,1.926]
["bitfinex","ETHUSD",1766453059460,3.3979,3022.7,3022.0,1.926]
["bitfinex","ETHUSD",1766453059818,0.002,3022.9,3022.0,1.926]
["bitfinex","ETHUSD",1766453060045,2.5756,3022.6,3022.0,1.926]
["bitfinex","ETHUSD",1766453060244,3.3979,3022.6,3022.0,1.926]
["bitfinex","ETHUSD",1766453060477,2.5756,3022.6,3022.0,1.926]
["bitfinex","ETHUSD",1766453060777,0.8223,3022.5,3022.0,1.926]
["bitfinex","ETHUSD",1766453061144,0.8223,3022.5,3022.0,1.927]
["bitfinex","ETHUSD",1766453064177,2.5776,3022.9,3022.2,7.46509092]
["bitfinex","ETHUSD",1766453064673,2.5776,3022.9,3022.2,1.5492]
["bitfinex","ETHUSD",1766453066277,2.5756,3022.7,3022.2,1.5492]
["bitfinex","ETHUSD",1766453066477,3.3979,3022.7,3022.2,1.5492]
["bitfinex","ETHUSD",1766453069076,3.3999,3022.7,3022.0,0.78528909]
["bitfinex","ETHUSD",1766453069380,3.3979,3022.6,3022.0,1.5902]
["bitfinex","ETHUSD",1766453077391,0.7599,3022.5,3022.0,0.4553]
["bitfinex","ETHUSD",1766453077594,3.4333,3022.5,3022.0,0.4553]
["bitfinex","ETHUSD",1766453078081,3.4333,3022.5,3022.0,1.6254]
["bitfinex","ETHUSD",1766453082807,0.002,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1766453083013,2.6734,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766453083221,3.4333,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1766453084078,0.26754,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766453084409,0.7599,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766453084710,3.4333,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766453087218,0.002,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766453087394,3.4333,3022.5,3021.6,0.866]
["bitfinex","ETHUSD",1766453087601,2.6734,3022.3,3021.6,0.25224]
["bitfinex","ETHUSD",1766453087801,3.4333,3022.1,3021.6,0.25224]
["bitfinex","ETHUSD",1766453088826,0.002,3022.6,3021.7,1.6606]
["bitfinex","ETHUSD",1766453089917,3.4333,3022.5,3021.7,1.6606]
["bitfinex","ETHUSD",1766453090117,0.7599,3022.4,3021.7,1.6606]
["bitfinex","ETHUSD",1766453090317,3.4333,3022.3,3021.7,2.26953307]
["bitfinex","ETHUSD",1766453090823,3.4333,3022.3,3021.7,1.6606]
["bitfinex","ETHUSD",1766453094718,3.4333,3022.3,3021.7,1.2021]
["bitfinex","ETHUSD",1766453095032,0.002,3022.6,3021.6,3.5627302]
["bitfinex","ETHUSD",1766453095230,0.002,3022.6,3021.7,1.675]
["bitfinex","ETHUSD",1766453095439,2.6734,3022.5,3021.7,1.675]
["bitfinex","ETHUSD",1766453095606,2.6734,3022.3,3021.7,2.28548485]
["bitfinex","ETHUSD",1766453096238,3.4333,3022.3,3021.7,2.28548485]
["bitfinex","ETHUSD",1766453096615,3.4333,3022.3,3021.7,1.675]
["bitfinex","ETHUSD",1766453100850,3.4333,3022.3,3021.6,0.25324]
["bitfinex","ETHUSD",1766453101054,3.4333,3022.3,3021.6,3.56272886]
["bitfinex","ETHUSD",1766453101261,3.4333,3022.3,3021.7,1.6882]
["bitfinex","ETHUSD",1766453101760,3.4333,3022.3,3021.7,1.2318]
["bitfinex","ETHUSD",1766453101957,3.4333,3022.3,3021.8,0.93565289]
["bitfinex","ETHUSD",1766453102452,3.4333,3022.3,3021.8,2.16975289]
["bitfinex","ETHUSD",1766453102954,3.4353,3022.6,3021.9,1.6922]
["bitfinex","ETHUSD",1766453103167,3.4353,3022.6,3022.0,0.4559]
["bitfinex","ETHUSD",1766453103652,3.4353,3022.6,3021.9,1.2363]
["bitfinex","ETHUSD",1766453103653,3.4333,3022.5,3021.9,1.2363]
["bitfinex","ETHUSD",1766453103960,0.002,3022.6,3021.8,0.4559]
["bitfinex","ETHUSD",1766453104129,2.6734,3022.3,3021.8,0.4559]
["bitfinex","ETHUSD",1766453105560,2.6734,3022.3,3021.8,1.24248185]
["bitfinex","ETHUSD",1766453106259,3.4573,3022.3,3021.8,1.24248185]
["bitfinex","ETHUSD",1766453107260,0.002,3022.6,3021.8,2.03378185]
["bitfinex","ETHUSD",1766453107461,3.6042,3022.5,3021.9,1.7031]
["bitfinex","ETHUSD",1766453108360,0.002,3022.6,3021.9,1.7031]
["bitfinex","ETHUSD",1766453108565,2.8203,3022.5,3021.9,1.7031]
["bitfinex","ETHUSD",1766453108744,3.6042,3022.4,3021.9,1.7031]
["bitfinex","ETHUSD",1766453109677,0.002,3022.3,3021.9,1.7031]
["bitfinex","ETHUSD",1766453109973,0.002,3022.3,3022.0,0.24906819]
["bitfinex","ETHUSD",1766453110134,0.002,3022.3,3021.9,1.7031]
["bitfinex","ETHUSD",1766453125282,0.002,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1766453125583,3.6042,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766453126842,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453127570,3.6042,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1766453127780,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453127984,3.6042,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1766453133188,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453133372,3.6042,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1766453134395,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453134596,3.6062,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453137494,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453137701,0.002,3022.3,3022.0,1.7481]
["bitfinex","ETHUSD",1766453142499,0.002,3022.3,3022.0,0.4444]
["bitfinex","ETHUSD",1766453146401,3.5498,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453153843,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453154315,0.002,3022.3,3021.9,1.7616]
["bitfinex","ETHUSD",1766453160447,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453161838,0.002,3022.3,3021.9,1.765]
["bitfinex","ETHUSD",1766453162008,0.002,3022.3,3021.9,2.8643898]
["bitfinex","ETHUSD",1766453164038,0.002,3022.3,3021.9,2.4347898]
["bitfinex","ETHUSD",1766453164339,0.002,3022.3,3022.0,0.4276]
["bitfinex","ETHUSD",1766453164635,0.002,3022.3,3022.0,1.7652]
["bitfinex","ETHUSD",1766453166444,0.002,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1766453166644,0.002,3022.6,3021.9,0.92397855]
["bitfinex","ETHUSD",1766453166817,3.6362,3022.6,3022.0,1.7655]
["bitfinex","ETHUSD",1766453167015,3.6342,3022.5,3022.0,1.7655]
["bitfinex","ETHUSD",1766453167435,0.7555,3022.4,3021.9,0.92397855]
["bitfinex","ETHUSD",1766453167744,0.002,3022.6,3021.9,0.92397855]
["bitfinex","ETHUSD",1766453167910,3.6362,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453172260,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453172425,0.867,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1766453172641,2.8787,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1766453172963,5.91851923,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1766453172964,3.6342,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1766453174060,0.28787,3021.7,3021.1,1.771]
["bitfinex","ETHUSD",1766453174244,3.6342,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1766453174448,3.6342,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1766453175270,3.6342,3021.7,3021.1,1.7712]
["bitfinex","ETHUSD",1766453175934,0.865,3021.9,3021.1,5.91951923]
["bitfinex","ETHUSD",1766453176137,1.31723241,3021.9,3021.4,0.4199]
["bitfinex","ETHUSD",1766453176345,1.31723241,3021.9,3021.1,7.69001923]
["bitfinex","ETHUSD",1766453176546,0.865,3021.9,3021.1,5.91951923]
["bitfinex","ETHUSD",1766453176770,0.865,3021.9,3021.4,1.3515]
["bitfinex","ETHUSD",1766453177079,3.6342,3021.8,3021.2,0.4192]
["bitfinex","ETHUSD",1766453177280,0.865,3021.9,3021.3,1.3515]
["bitfinex","ETHUSD",1766453177484,0.865,3021.9,3021.4,1.7707]
["bitfinex","ETHUSD",1766453177781,0.865,3021.9,3021.1,5.91951923]
["bitfinex","ETHUSD",1766453177949,0.865,3021.9,3021.2,1.7708]
["bitfinex","ETHUSD",1766453177950,3.6342,3021.8,3021.2,1.7708]
["bitfinex","ETHUSD",1766453178145,0.44992,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1766453178374,0.865,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1766453178559,3.6342,3021.8,3021.2,1.7708]
["bitfinex","ETHUSD",1766453178758,0.865,3021.9,3021.2,1.3524]
["bitfinex","ETHUSD",1766453179048,0.865,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1766453179458,3.6342,3021.8,3021.2,1.771]
["bitfinex","ETHUSD",1766453179767,0.44992,3021.8,3021.3,0.4177]
["bitfinex","ETHUSD",1766453179945,0.44992,3021.8,3021.2,0.417]
["bitfinex","ETHUSD",1766453180146,3.6342,3021.8,3021.1,1.3552]
["bitfinex","ETHUSD",1766453180355,3.6342,3021.8,3021.1,1.7722]
["bitfinex","ETHUSD",1766453180640,0.865,3021.9,3021.2,1.7712]
["bitfinex","ETHUSD",1766453180843,3.6342,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1766453181072,0.865,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1766453181272,0.7555,3022.0,3021.2,1.3551]
["bitfinex","ETHUSD",1766453181473,0.7555,3022.0,3021.5,1.3551]
["bitfinex","ETHUSD",1766453181647,3.6342,3022.0,3021.5,1.3551]
["bitfinex","ETHUSD",1766453181973,0.89012406,3022.3,3021.4,0.4163]
["bitfinex","ETHUSD",1766453182179,0.89012406,3022.3,3021.3,1.356]
["bitfinex","ETHUSD",1766453182476,0.7555,3022.0,3021.2,0.4155]
["bitfinex","ETHUSD",1766453182677,0.7555,3021.8,3021.2,0.4155]
["bitfinex","ETHUSD",1766453182850,3.6342,3021.7,3021.2,0.4155]
["bitfinex","ETHUSD",1766453184969,3.6342,3021.7,3021.1,1.357]
["bitfinex","ETHUSD",1766453185170,0.865,3021.9,3021.1,1.357]
["bitfinex","ETHUSD",1766453185377,0.7555,3021.7,3021.1,1.357]
["bitfinex","ETHUSD",1766453185677,2.8787,3021.6,3021.1,1.357]
["bitfinex","ETHUSD",1766453186142,3.6342,3021.6,3021.1,1.357]
["bitfinex","ETHUSD",1766453188080,3.6342,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1766453188259,0.865,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1766453188446,3.6342,3021.8,3021.1,1.7731]
["bitfinex","ETHUSD",1766453188652,3.6342,3021.8,3021.2,0.03309943]
["bitfinex","ETHUSD",1766453190951,2.6618,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1766453191168,3.4544,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1766453193584,2.6618,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1766453193881,3.4544,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1766453194055,3.4544,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1766453194262,0.7926,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1766453194483,3.4544,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1766453194678,0.865,3021.9,3021.1,0.76819628]
["bitfinex","ETHUSD",1766453194880,0.865,3021.9,3021.2,1.7734]
["bitfinex","ETHUSD",1766453195188,0.002,3021.8,3021.1,0.76819628]
["bitfinex","ETHUSD",1766453195383,0.002,3021.8,3021.3,0.4062]
["bitfinex","ETHUSD",1766453195685,0.002,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1766453195863,3.4778,3021.7,3021.1,1.7743]
["bitfinex","ETHUSD",1766453196060,3.4778,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1766453196259,3.4778,3021.7,3021.2,1.7744]
["bitfinex","ETHUSD",1766453198492,3.4798,3021.8,3021.2,1.7744]
["bitfinex","ETHUSD",1766453200884,2.678,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1766453201189,3.4778,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1766453204372,3.4798,3021.8,3021.1,1.7767]
["bitfinex","ETHUSD",1766453204579,0.002,3021.8,3021.1,1.7767]
["bitfinex","ETHUSD",1766453204880,3.4778,3021.7,3021.1,1.7767]
["bitfinex","ETHUSD",1766453206398,3.4778,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1766453206594,3.4778,3021.7,3021.2,0.4021]
["bitfinex","ETHUSD",1766453206789,3.4778,3021.7,3021.2,1.7776]
["bitfinex","ETHUSD",1766453209074,3.4778,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1766453210272,3.4778,3021.6,3021.1,1.7826]
["bitfinex","ETHUSD",1766453212504,2.6666,3021.6,3021.1,1.7826]
["bitfinex","ETHUSD",1766453212705,0.7998,3022.0,3021.2,2.1885]
["bitfinex","ETHUSD",1766453212876,0.7998,3022.0,3021.4,2.19]
["bitfinex","ETHUSD",1766453214601,2.678,3022.0,3021.4,2.19]
["bitfinex","ETHUSD",1766453214805,0.7998,3021.9,3021.4,2.19]
["bitfinex","ETHUSD",1766453216201,3.4778,3021.9,3021.4,2.19]
["bitfinex","ETHUSD",1766453218581,0.002,3022.0,3021.4,2.19]
["bitfinex","ETHUSD",1766453218780,3.4798,3022.0,3021.5,0.219]
["bitfinex","ETHUSD",1766453218989,2.68,3022.0,3021.5,0.219]
["bitfinex","ETHUSD",1766453219192,3.4798,3022.0,3021.5,0.219]
["bitfinex","ETHUSD",1766453219805,0.865,3022.1,3021.5,0.219]
["bitfinex","ETHUSD",1766453219806,0.8018,3022.7,3022.0,2.1988]
["bitfinex","ETHUSD",1766453219989,0.8018,3022.7,3022.1,3.01229696]
["bitfinex","ETHUSD",1766453220301,0.002,3022.7,3022.3,2.2003]
["bitfinex","ETHUSD",1766453221106,0.002,3022.9,3022.5,2.2017]
["bitfinex","ETHUSD",1766453221305,0.002,3023.0,3022.6,2.2017]
["bitfinex","ETHUSD",1766453230515,0.002,3023.0,3022.6,2.42187]
["bitfinex","ETHUSD",1766453231518,0.002,3023.0,3022.6,2.2017]
["bitfinex","ETHUSD",1766453235619,3.462,3023.0,3022.3,2.2207]
["bitfinex","ETHUSD",1766453235828,0.002,3023.0,3022.3,2.2207]
["bitfinex","ETHUSD",1766453238024,0.002,3023.0,3022.3,2.2217]
["bitfinex","ETHUSD",1766453241120,0.002,3023.0,3022.4,2.2274]
["bitfinex","ETHUSD",1766453241325,0.002,3023.0,3022.6,2.2274]
["bitfinex","ETHUSD",1766453248232,2.7154,3023.3,3022.6,2.2274]
["bitfinex","ETHUSD",1766453248233,0.002,3023.9,3022.7,5.92116958]
["bitfinex","ETHUSD",1766453248426,3.462,3023.6,3022.8,2.2286]
["bitfinex","ETHUSD",1766453248603,2.7154,3023.6,3022.8,2.2286]
["bitfinex","ETHUSD",1766453248808,3.46,3023.5,3022.9,3.04357696]
["bitfinex","ETHUSD",1766453249635,3.46,3023.4,3022.9,3.04357696]
["bitfinex","ETHUSD",1766453249931,3.46,3023.4,3022.9,2.2286]
["bitfinex","ETHUSD",1766453250235,0.7466,3023.3,3022.7,2.2306]
["bitfinex","ETHUSD",1766453250437,3.46,3023.3,3022.7,2.2306]
["bitfinex","ETHUSD",1766453250634,0.002,3023.0,3022.7,2.2306]
["bitfinex","ETHUSD",1766453252237,0.002,3023.0,3022.8,2.2334]
["bitfinex","ETHUSD",1766453252427,0.002,3023.0,3022.9,0.55416972]
["bitfinex","ETHUSD",1766453253129,0.002,3023.0,3022.8,2.2334]
["bitfinex","ETHUSD",1766453260518,0.7713,3023.6,3022.8,2.2334]
["bitfinex","ETHUSD",1766453260841,3.4442,3023.6,3022.8,2.2334]
["bitfinex","ETHUSD",1766453261145,3.4422,3023.5,3022.8,2.2334]
["bitfinex","ETHUSD",1766453262129,0.7693,3023.4,3022.8,2.2334]
["bitfinex","ETHUSD",1766453263247,0.7693,3023.4,3022.8,2.2344]
["bitfinex","ETHUSD",1766453263426,0.002,3023.3,3022.8,2.2344]
["bitfinex","ETHUSD",1766453267659,0.002,3023.3,3022.8,5.54259073]
["bitfinex","ETHUSD",1766453267853,0.002,3023.3,3022.9,2.2471]
["bitfinex","ETHUSD",1766453278070,0.002,3023.3,3022.9,2.2481]
["bitfinex","ETHUSD",1766453281964,0.002,3023.6,3022.9,2.2481]
["bitfinex","ETHUSD",1766453282144,3.4442,3023.6,3022.9,2.2481]
["bitfinex","ETHUSD",1766453282744,3.4422,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766453283358,3.4422,3023.4,3022.9,2.2574]
["bitfinex","ETHUSD",1766453284069,0.7693,3023.4,3022.9,2.2574]
["bitfinex","ETHUSD",1766453284964,2.6749,3023.6,3022.9,2.2574]
["bitfinex","ETHUSD",1766453285186,3.4442,3023.6,3022.9,2.2574]
["bitfinex","ETHUSD",1766453285369,3.4442,3023.6,3023.0,2.29077972]
["bitfinex","ETHUSD",1766453285540,0.002,3023.3,3023.0,2.29077972]
["bitfinex","ETHUSD",1766453285736,3.4442,3023.6,3023.1,2.2563]
["bitfinex","ETHUSD",1766453288452,3.4442,3023.6,3021.8,2.2581]
["bitfinex","ETHUSD",1766453288453,2.9315,3022.9,3021.8,2.2581]
["bitfinex","ETHUSD",1766453288653,0.7688,3022.6,3021.8,2.2581]
["bitfinex","ETHUSD",1766453290183,0.7688,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1766453290370,5.93829604,3022.4,3021.0,0.001]
["bitfinex","ETHUSD",1766453290371,0.7688,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1766453290667,3.7003,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1766453290871,0.7688,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1766453291072,0.7688,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1766453291273,0.45884241,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1766453291274,0.7688,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1766453291474,3.7003,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1766453292272,0.45884241,3021.9,3021.0,5.91617198]
["bitfinex","ETHUSD",1766453292493,2.9315,3021.9,3021.1,2.1566]
["bitfinex","ETHUSD",1766453292729,0.88812406,3022.1,3021.0,5.91517486]
["bitfinex","ETHUSD",1766453292730,0.7688,3021.5,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453292846,3.7003,3021.2,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453293548,0.7688,3021.4,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453294343,2.9315,3021.5,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453294573,2.9315,3021.7,3021.1,5.91517198]
["bitfinex","ETHUSD",1766453294778,0.7688,3021.5,3021.1,5.91517198]
["bitfinex","ETHUSD",1766453295143,2.9315,3021.5,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453295347,3.7003,3021.3,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453295674,0.7688,3021.2,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453295876,3.7003,3021.2,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453296175,3.7003,3021.4,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453297576,0.7688,3021.4,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453297787,3.7003,3021.6,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453298095,4.15914241,3021.6,3021.0,2.88e-06]
["bitfinex","ETHUSD",1766453299276,4.15914241,3021.6,3021.0,2.16140288]
["bitfinex","ETHUSD",1766453299476,1.22764241,3021.6,3021.0,2.16140288]
["bitfinex","ETHUSD",1766453300864,0.02312406,3022.1,3021.3,2.1627]
["bitfinex","ETHUSD",1766453301064,3.7003,3021.8,3021.3,2.1627]
["bitfinex","ETHUSD",1766453301662,2.9315,3021.8,3021.2,5.91517198]
["bitfinex","ETHUSD",1766453301867,2.9315,3021.8,3021.2,8.07857198]
["bitfinex","ETHUSD",1766453302286,0.7688,3021.9,3021.3,2.1634]
["bitfinex","ETHUSD",1766453302481,4.15914241,3021.9,3021.3,2.1634]
["bitfinex","ETHUSD",1766453305204,0.39315406,3022.8,3021.3,2.1634]
["bitfinex","ETHUSD",1766453305393,2.9315,3022.5,3021.5,5.91517198]
["bitfinex","ETHUSD",1766453305591,0.02312406,3022.4,3021.5,5.91517198]
["bitfinex","ETHUSD",1766453305796,2.9315,3022.3,3021.6,2.1653]
["bitfinex","ETHUSD",1766453306593,2.9315,3022.3,3021.5,5.91517198]
["bitfinex","ETHUSD",1766453306594,2.9315,3022.6,3021.8,5.91517198]
["bitfinex","ETHUSD",1766453306793,2.9315,3022.5,3021.7,2.1659]
["bitfinex","ETHUSD",1766453307382,2.9315,3022.5,3021.5,5.91517198]
["bitfinex","ETHUSD",1766453307603,2.9315,3022.5,3021.6,2.1665]
["bitfinex","ETHUSD",1766453307903,2.9315,3022.3,3021.6,2.1665]
["bitfinex","ETHUSD",1766453308273,0.7688,3022.4,3021.6,2.1665]
["bitfinex","ETHUSD",1766453308494,3.7003,3022.5,3021.6,2.1665]
["bitfinex","ETHUSD",1766453308803,0.865,3022.6,3021.6,2.1665]
["bitfinex","ETHUSD",1766453309106,3.7003,3022.5,3021.6,2.1665]
["bitfinex","ETHUSD",1766453309303,4.5653,3022.6,3021.7,2.1676]
["bitfinex","ETHUSD",1766453309504,0.865,3022.6,3021.7,2.1676]
["bitfinex","ETHUSD",1766453309802,2.9315,3022.3,3021.7,2.1676]
["bitfinex","ETHUSD",1766453310205,3.7003,3022.2,3021.7,2.1676]
["bitfinex","ETHUSD",1766453310707,3.6324,3022.5,3021.7,2.1676]
["bitfinex","ETHUSD",1766453310907,3.6324,3022.4,3021.6,1.13912839]
["bitfinex","ETHUSD",1766453311103,0.44974,3022.5,3021.6,1.13912839]
["bitfinex","ETHUSD",1766453311275,0.865,3022.6,3021.6,1.13912839]
["bitfinex","ETHUSD",1766453311480,2.826,3022.5,3021.6,3.30832839]
["bitfinex","ETHUSD",1766453311700,0.8064,3022.4,3021.6,1.13912839]
["bitfinex","ETHUSD",1766453311880,0.865,3022.6,3021.6,1.13912839]
["bitfinex","ETHUSD",1766453312077,0.865,3022.6,3021.7,2.1698]
["bitfinex","ETHUSD",1766453312310,3.6324,3022.5,3021.7,2.1698]
["bitfinex","ETHUSD",1766453312502,0.865,3022.6,3021.7,2.1698]
["bitfinex","ETHUSD",1766453312808,3.27574,3022.5,3021.7,2.1698]
["bitfinex","ETHUSD",1766453313004,4.08214,3022.5,3021.7,2.1698]
["bitfinex","ETHUSD",1766453313507,2.826,3022.4,3021.7,2.1698]
["bitfinex","ETHUSD",1766453313677,0.44974,3022.5,3021.7,2.1698]
["bitfinex","ETHUSD",1766453313678,3.6324,3022.3,3021.7,2.1698]
["bitfinex","ETHUSD",1766453315784,2.826,3022.3,3021.7,2.1698]
["bitfinex","ETHUSD",1766453316090,3.7352,3022.2,3021.7,2.1698]
["bitfinex","ETHUSD",1766453317613,0.002,3022.5,3022.0,8.08817198]
["bitfinex","ETHUSD",1766453318314,0.002,3022.5,3022.1,2.1735]
["bitfinex","ETHUSD",1766453322015,0.865,3023.0,3022.2,2.20648847]
["bitfinex","ETHUSD",1766453322016,4.6002,3023.0,3022.2,2.20648847]
["bitfinex","ETHUSD",1766453322416,4.6002,3023.0,3022.2,2.1734]
["bitfinex","ETHUSD",1766453323101,1.7087,3023.0,3022.2,2.1734]
["bitfinex","ETHUSD",1766453323288,4.6002,3023.0,3022.4,2.1739]
["bitfinex","ETHUSD",1766453323488,0.8437,3022.9,3022.4,2.1739]
["bitfinex","ETHUSD",1766453323695,0.002,3022.5,3022.4,2.1739]
["bitfinex","ETHUSD",1766453323894,0.865,3023.0,3022.4,2.1739]
["bitfinex","ETHUSD",1766453324099,0.8437,3022.9,3022.4,2.1739]
["bitfinex","ETHUSD",1766453324320,3.7352,3022.9,3022.4,2.44611328]
["bitfinex","ETHUSD",1766453325001,0.865,3023.0,3022.4,2.44611328]
["bitfinex","ETHUSD",1766453325317,0.8437,3022.9,3022.4,2.44611328]
["bitfinex","ETHUSD",1766453326722,0.865,3023.0,3022.4,2.44611328]
["bitfinex","ETHUSD",1766453327022,3.7352,3022.9,3022.4,2.44611328]
["bitfinex","ETHUSD",1766453327918,0.8437,3022.9,3022.4,2.44611328]
["bitfinex","ETHUSD",1766453328925,0.865,3023.0,3022.4,2.44611328]
["bitfinex","ETHUSD",1766453329216,0.8437,3022.9,3022.4,2.44611328]
["bitfinex","ETHUSD",1766453329419,0.8437,3023.3,3022.5,0.89124655]
["bitfinex","ETHUSD",1766453329719,0.8437,3023.2,3022.6,5.91811943]
["bitfinex","ETHUSD",1766453329924,0.8437,3023.2,3022.7,2.1746]
["bitfinex","ETHUSD",1766453330091,3.7565,3023.4,3022.7,2.1746]
["bitfinex","ETHUSD",1766453330418,3.7565,3023.4,3022.8,2.175]
["bitfinex","ETHUSD",1766453330610,3.7352,3023.3,3022.7,0.8983966]
["bitfinex","ETHUSD",1766453330811,0.002,3022.9,3022.7,0.8983966]
["bitfinex","ETHUSD",1766453331122,3.7352,3023.3,3022.7,0.8983966]
["bitfinex","ETHUSD",1766453331507,2.8915,3023.3,3022.6,8.09311943]
["bitfinex","ETHUSD",1766453331694,3.7352,3023.2,3022.6,8.09311943]
["bitfinex","ETHUSD",1766453333325,0.8437,3023.1,3022.6,8.09311943]
["bitfinex","ETHUSD",1766453334050,3.7352,3023.1,3022.6,2.175]
["bitfinex","ETHUSD",1766453334237,2.8915,3022.9,3022.3,6.78511943]
["bitfinex","ETHUSD",1766453334532,3.7352,3022.8,3022.3,1.22706614]
["bitfinex","ETHUSD",1766453334730,0.8437,3022.7,3022.1,3.0437]
["bitfinex","ETHUSD",1766453334935,3.7352,3022.7,3022.1,3.0437]
["bitfinex","ETHUSD",1766453335230,0.02312406,3023.3,3021.0,0.3858731]
["bitfinex","ETHUSD",1766453335231,0.8437,3022.6,3021.9,4.1761418]
["bitfinex","ETHUSD",1766453335449,0.8437,3022.6,3022.0,2.1771]
["bitfinex","ETHUSD",1766453336722,3.7352,3022.6,3022.0,2.1771]
["bitfinex","ETHUSD",1766453337537,0.8437,3022.5,3022.0,2.1771]
["bitfinex","ETHUSD",1766453337833,3.7352,3022.5,3022.0,2.81243806]
["bitfinex","ETHUSD",1766453339849,3.7352,3022.5,3021.8,2.1787]
["bitfinex","ETHUSD",1766453340754,3.7352,3022.5,3021.8,3.30927821]
["bitfinex","ETHUSD",1766453340920,3.7352,3022.5,3021.9,2.1791]
["bitfinex","ETHUSD",1766453347066,3.7352,3022.5,3021.9,2.1801]
["bitfinex","ETHUSD",1766453350566,3.7352,3022.5,3021.9,3.31017145]
["bitfinex","ETHUSD",1766453350744,3.7352,3022.5,3022.0,2.51411715]
["bitfinex","ETHUSD",1766453351768,0.8437,3022.5,3022.0,2.51411715]
["bitfinex","ETHUSD",1766453351969,3.6838,3022.7,3022.0,2.51411715]
["bitfinex","ETHUSD",1766453353870,2.8563,3022.7,3022.0,2.51411715]
["bitfinex","ETHUSD",1766453354068,0.8275,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1766453354371,0.8275,3022.4,3021.9,2.1854]
["bitfinex","ETHUSD",1766453355848,0.002,3022.9,3021.9,2.1854]
["bitfinex","ETHUSD",1766453356248,2.8563,3022.6,3021.9,2.1854]
["bitfinex","ETHUSD",1766453356472,0.8275,3022.5,3021.9,3.41338017]
["bitfinex","ETHUSD",1766453359072,3.6838,3022.5,3021.9,3.41338017]
["bitfinex","ETHUSD",1766453359369,0.8275,3022.4,3021.9,2.1854]
["bitfinex","ETHUSD",1766453359573,3.6838,3022.4,3021.9,2.1854]
["bitfinex","ETHUSD",1766453364091,3.6838,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1766453364581,0.002,3022.9,3021.9,2.1884]
["bitfinex","ETHUSD",1766453364787,2.8563,3022.8,3021.9,2.1884]
["bitfinex","ETHUSD",1766453364977,0.28583,3022.7,3021.9,2.1884]
["bitfinex","ETHUSD",1766453365281,2.8563,3022.7,3021.9,2.1884]
["bitfinex","ETHUSD",1766453365487,0.8275,3022.8,3021.9,2.1884]
["bitfinex","ETHUSD",1766453365673,2.8563,3022.7,3021.9,2.1884]
["bitfinex","ETHUSD",1766453365878,0.002,3022.9,3021.9,2.1884]
["bitfinex","ETHUSD",1766453366075,2.8563,3022.6,3021.9,2.1884]
["bitfinex","ETHUSD",1766453366264,0.8275,3022.5,3021.9,2.1884]
["bitfinex","ETHUSD",1766453366587,0.002,3022.9,3021.9,2.1884]
["bitfinex","ETHUSD",1766453366588,3.6838,3022.8,3021.9,2.1884]
["bitfinex","ETHUSD",1766453366785,0.36858,3022.7,3021.9,2.1884]
["bitfinex","ETHUSD",1766453366981,2.8563,3022.5,3021.9,9.22828871]
["bitfinex","ETHUSD",1766453367286,0.8275,3022.6,3022.0,2.1882]
["bitfinex","ETHUSD",1766453368887,0.8275,3022.6,3022.0,5.49725596]
["bitfinex","ETHUSD",1766453369084,0.8275,3022.6,3022.0,3.30905596]
["bitfinex","ETHUSD",1766453369386,0.8275,3022.6,3022.1,2.1887]
["bitfinex","ETHUSD",1766453369584,3.6858,3022.9,3022.2,2.1887]
["bitfinex","ETHUSD",1766453370572,3.6838,3023.2,3022.4,2.189]
["bitfinex","ETHUSD",1766453370778,3.6838,3023.2,3022.6,2.1893]
["bitfinex","ETHUSD",1766453370973,3.6838,3023.2,3022.6,2.22238409]
["bitfinex","ETHUSD",1766453371172,3.6838,3023.2,3022.7,2.1895]
["bitfinex","ETHUSD",1766453371387,0.8275,3023.2,3022.7,2.1895]
["bitfinex","ETHUSD",1766453372065,3.7758,3023.2,3022.7,2.1895]
["bitfinex","ETHUSD",1766453372485,3.7452,3023.4,3022.7,2.1895]
["bitfinex","ETHUSD",1766453372997,3.7452,3023.6,3023.0,8.10811943]
["bitfinex","ETHUSD",1766453373203,3.7452,3023.6,3023.1,0.81081194]
["bitfinex","ETHUSD",1766453373400,3.7452,3023.6,3023.1,3.00081194]
["bitfinex","ETHUSD",1766453373877,3.7452,3023.6,3023.1,0.81081194]
["bitfinex","ETHUSD",1766453374075,0.7949,3023.5,3023.1,0.81081194]
["bitfinex","ETHUSD",1766453374475,3.7432,3023.5,3023.1,0.81081194]
["bitfinex","ETHUSD",1766453376199,0.8203,3023.4,3022.9,2.1903]
["bitfinex","ETHUSD",1766453376404,3.6361,3023.4,3022.9,2.1903]
["bitfinex","ETHUSD",1766453379606,0.8203,3023.4,3022.9,2.1903]
["bitfinex","ETHUSD",1766453379906,0.002,3023.5,3023.1,2.1919]
["bitfinex","ETHUSD",1766453382019,0.002,3023.5,3023.2,5.91339723]
["bitfinex","ETHUSD",1766453382711,0.002,3023.6,3023.2,6.72397695]
["bitfinex","ETHUSD",1766453382883,2.8178,3023.8,3023.5,5.91339723]
["bitfinex","ETHUSD",1766453382884,0.002,3023.8,3023.5,5.91339723]
["bitfinex","ETHUSD",1766453383088,0.002,3024.1,3023.7,5.91339723]
["bitfinex","ETHUSD",1766453383500,3.6381,3024.1,3023.7,5.91339723]
["bitfinex","ETHUSD",1766453384004,0.002,3024.1,3023.7,5.91339723]
["bitfinex","ETHUSD",1766453384317,0.002,3024.1,3023.8,2.1928]
["bitfinex","ETHUSD",1766453384524,0.002,3024.2,3023.9,5.91339723]
["bitfinex","ETHUSD",1766453388735,2.8158,3023.9,3023.7,5.91339723]
["bitfinex","ETHUSD",1766453388939,0.8203,3024.0,3023.7,5.91339723]
["bitfinex","ETHUSD",1766453390818,0.8203,3024.0,3023.2,4.11831539]
["bitfinex","ETHUSD",1766453390819,0.8203,3024.0,3023.3,3.5099]
["bitfinex","ETHUSD",1766453390991,3.6361,3023.9,3023.4,5.91339723]
["bitfinex","ETHUSD",1766453391192,3.6361,3023.7,3023.0,5.91339723]
["bitfinex","ETHUSD",1766453391401,0.866,3024.2,3023.0,5.91339723]
["bitfinex","ETHUSD",1766453391402,2.8158,3024.0,3023.0,5.91339723]
["bitfinex","ETHUSD",1766453391612,0.02312406,3024.1,3023.0,5.91339723]
["bitfinex","ETHUSD",1766453391613,2.8158,3023.6,3023.0,5.91339723]
["bitfinex","ETHUSD",1766453391896,0.02312406,3024.1,3022.8,9.42329723]
["bitfinex","ETHUSD",1766453392103,2.8158,3023.5,3022.8,9.42329723]
["bitfinex","ETHUSD",1766453392298,2.8158,3023.6,3022.8,1.02892972]
["bitfinex","ETHUSD",1766453392609,3.6361,3023.1,3022.5,10.28929723]
["bitfinex","ETHUSD",1766453392922,3.6361,3023.0,3022.5,4.3759]
["bitfinex","ETHUSD",1766453393124,3.6361,3023.0,3022.5,10.28929723]
["bitfinex","ETHUSD",1766453393424,0.8203,3022.9,3022.3,5.91339723]
["bitfinex","ETHUSD",1766453393619,3.6361,3022.7,3022.3,5.91339723]
["bitfinex","ETHUSD",1766453394714,0.8203,3022.7,3022.3,5.91339723]
["bitfinex","ETHUSD",1766453394905,2.8158,3022.9,3022.3,5.91339723]
["bitfinex","ETHUSD",1766453395108,3.6361,3022.9,3022.3,5.91339723]
["bitfinex","ETHUSD",1766453395309,3.6361,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1766453397302,0.02312406,3023.3,3022.5,0.7778]
["bitfinex","ETHUSD",1766453397509,0.8203,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1766453397704,3.6361,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1766453398121,0.02312406,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1766453398325,0.8203,3023.1,3022.5,3.5099]
["bitfinex","ETHUSD",1766453398531,3.6361,3023.1,3022.5,3.5099]
["bitfinex","ETHUSD",1766453399239,0.8203,3023.0,3022.5,3.5099]
["bitfinex","ETHUSD",1766453399420,2.8158,3023.1,3022.5,3.5099]
["bitfinex","ETHUSD",1766453399621,3.6361,3023.3,3022.6,9.42329723]
["bitfinex","ETHUSD",1766453400333,0.8203,3023.2,3022.6,0.7778]
["bitfinex","ETHUSD",1766453400640,3.6361,3023.1,3022.5,0.94242972]
["bitfinex","ETHUSD",1766453401346,3.6361,3023.1,3022.5,4.45232972]
["bitfinex","ETHUSD",1766453401545,3.63313115,3023.1,3022.5,4.45232972]
["bitfinex","ETHUSD",1766453402148,0.864,3023.4,3022.6,0.44533297]
["bitfinex","ETHUSD",1766453402149,0.8203,3023.3,3022.6,0.44533297]
["bitfinex","ETHUSD",1766453402315,0.8203,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1766453403046,0.8203,3023.3,3022.4,3.5109]
["bitfinex","ETHUSD",1766453403435,2.8158,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766453403639,3.6361,3023.1,3022.5,2.7331]
["bitfinex","ETHUSD",1766453403835,0.864,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1766453404156,3.6361,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766453404356,3.6361,3023.0,3022.2,0.866]
["bitfinex","ETHUSD",1766453404357,2.8158,3022.9,3022.1,0.867]
["bitfinex","ETHUSD",1766453404557,0.8203,3022.6,3022.1,0.867]
["bitfinex","ETHUSD",1766453405244,0.8203,3022.6,3022.0,3.5099]
["bitfinex","ETHUSD",1766453406927,3.8408,3022.6,3022.0,3.5099]
["bitfinex","ETHUSD",1766453407247,3.8408,3022.6,3022.0,4.86994625]
["bitfinex","ETHUSD",1766453407440,3.8408,3022.6,3022.0,3.5099]
["bitfinex","ETHUSD",1766453407654,0.865,3023.0,3021.9,5.91439723]
["bitfinex","ETHUSD",1766453407948,0.9032,3022.8,3021.9,5.91439723]
["bitfinex","ETHUSD",1766453408151,0.9032,3022.6,3021.9,5.91439723]
["bitfinex","ETHUSD",1766453408358,3.9237,3022.4,3021.9,5.91439723]
["bitfinex","ETHUSD",1766453408654,3.9237,3022.4,3021.9,7.2842731]
["bitfinex","ETHUSD",1766453411840,3.9237,3022.4,3021.9,1.37087587]
["bitfinex","ETHUSD",1766453416973,0.002,3022.6,3022.2,9.52149723]
["bitfinex","ETHUSD",1766453417153,0.002,3022.6,3022.3,3.6081]
["bitfinex","ETHUSD",1766453417795,0.865,3023.0,3022.4,5.91339723]
["bitfinex","ETHUSD",1766453417967,0.02312406,3023.7,3022.8,3.6081]
["bitfinex","ETHUSD",1766453418159,3.9237,3023.4,3022.8,3.6081]
["bitfinex","ETHUSD",1766453418858,3.0205,3023.4,3022.8,3.6081]
["bitfinex","ETHUSD",1766453419059,0.865,3023.5,3022.8,2.7504]
["bitfinex","ETHUSD",1766453419060,3.9237,3023.3,3022.8,2.7504]
["bitfinex","ETHUSD",1766453419260,3.9237,3023.3,3022.6,3.6081]
["bitfinex","ETHUSD",1766453420181,3.9237,3023.3,3022.7,3.6081]
["bitfinex","ETHUSD",1766453420580,0.865,3023.5,3022.6,1.34214532]
["bitfinex","ETHUSD",1766453420791,1.7682,3023.5,3022.7,5.91339723]
["bitfinex","ETHUSD",1766453420962,3.0205,3023.8,3023.1,3.6081]
["bitfinex","ETHUSD",1766453421158,0.89012406,3023.9,3023.0,5.91339723]
["bitfinex","ETHUSD",1766453421369,3.0205,3023.8,3023.1,3.6081]
["bitfinex","ETHUSD",1766453421785,3.0205,3023.8,3023.0,5.91339723]
["bitfinex","ETHUSD",1766453422080,3.0205,3023.8,3023.2,0.8577]
["bitfinex","ETHUSD",1766453422280,3.0205,3023.8,3023.0,6.77109723]
["bitfinex","ETHUSD",1766453422864,3.0205,3023.8,3023.0,9.52149723]
["bitfinex","ETHUSD",1766453423058,3.0205,3023.8,3023.0,10.8044657]
["bitfinex","ETHUSD",1766453423481,0.4035,3023.7,3023.0,10.8044657]
["bitfinex","ETHUSD",1766453423655,3.0205,3023.6,3023.0,10.8044657]
["bitfinex","ETHUSD",1766453424784,3.0205,3023.6,3023.1,0.8577]
["bitfinex","ETHUSD",1766453425479,3.0205,3023.6,3023.1,3.6081]
["bitfinex","ETHUSD",1766453425683,3.0205,3023.6,3023.1,4.68854657]
["bitfinex","ETHUSD",1766453426266,0.4055,3023.7,3023.1,3.83084657]
["bitfinex","ETHUSD",1766453426586,0.002,3023.7,3023.2,3.6081]
["bitfinex","ETHUSD",1766453426777,0.002,3023.7,3023.3,0.8577]
["bitfinex","ETHUSD",1766453427570,0.002,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1766453427754,0.002,3023.7,3022.9,5.91339723]
["bitfinex","ETHUSD",1766453427955,0.002,3023.7,3022.9,6.92224728]
["bitfinex","ETHUSD",1766453428485,0.002,3023.7,3023.2,5.91339723]
["bitfinex","ETHUSD",1766453428687,0.002,3024.0,3023.5,5.91339723]
["bitfinex","ETHUSD",1766453428894,0.002,3024.3,3023.8,5.91339723]
["bitfinex","ETHUSD",1766453429603,3.0225,3024.3,3023.7,3.6081]
["bitfinex","ETHUSD",1766453429804,0.30445,3024.2,3023.4,3.6081]
["bitfinex","ETHUSD",1766453430096,3.9237,3024.1,3023.4,9.52149723]
["bitfinex","ETHUSD",1766453431293,3.8781,3024.1,3023.4,9.52149723]
["bitfinex","ETHUSD",1766453431487,3.8781,3024.1,3023.4,5.91339723]
["bitfinex","ETHUSD",1766453431689,0.002,3024.2,3023.4,5.91339723]
["bitfinex","ETHUSD",1766453431876,0.8599,3024.0,3023.4,9.91409723]
["bitfinex","ETHUSD",1766453432077,0.002,3024.2,3023.6,4.0007]
["bitfinex","ETHUSD",1766453432294,0.002,3024.2,3023.7,9.91409723]
["bitfinex","ETHUSD",1766453433272,0.002,3024.2,3023.7,5.91339723]
["bitfinex","ETHUSD",1766453433474,0.002,3024.2,3023.8,4.0007]
["bitfinex","ETHUSD",1766453438276,0.002,3024.2,3023.8,2.9282]
["bitfinex","ETHUSD",1766453438475,0.002,3024.2,3023.9,0.8953]
["bitfinex","ETHUSD",1766453438666,0.002,3024.2,3023.9,3.8235]
["bitfinex","ETHUSD",1766453440769,0.002,3024.2,3023.8,5.91339723]
["bitfinex","ETHUSD",1766453441198,0.002,3024.2,3023.8,5.91439723]
["bitfinex","ETHUSD",1766453442201,0.002,3024.3,3023.8,5.91439723]
["bitfinex","ETHUSD",1766453442403,0.02512406,3024.8,3023.8,5.91439723]
["bitfinex","ETHUSD",1766453442404,0.002,3024.8,3024.5,5.91339723]
["bitfinex","ETHUSD",1766453442695,3.794,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1766453442900,2.8743,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766453443109,3.794,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766453448019,0.866,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1766453448020,3.794,3024.7,3023.9,5.91123395]
["bitfinex","ETHUSD",1766453448219,0.866,3024.8,3024.0,3.8235]
["bitfinex","ETHUSD",1766453448531,0.9197,3024.6,3023.9,5.91123395]
["bitfinex","ETHUSD",1766453448736,0.002,3024.3,3024.0,0.5912234]
["bitfinex","ETHUSD",1766453448897,0.866,3024.8,3024.0,4.4147234]
["bitfinex","ETHUSD",1766453449232,3.794,3024.7,3024.0,4.4147234]
["bitfinex","ETHUSD",1766453449731,0.866,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1766453449905,0.9197,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766453450098,0.02312406,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1766453450296,0.9197,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766453450542,0.9197,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766453450741,0.9197,3024.5,3023.8,3.8245]
["bitfinex","ETHUSD",1766453450953,0.866,3024.8,3023.8,4.7980734]
["bitfinex","ETHUSD",1766453451152,3.794,3024.7,3023.9,5.91123395]
["bitfinex","ETHUSD",1766453451353,3.794,3024.7,3024.1,3.8235]
["bitfinex","ETHUSD",1766453451709,3.794,3024.7,3024.0,3.8235]
["bitfinex","ETHUSD",1766453451934,3.794,3024.7,3024.0,2.9282]
["bitfinex","ETHUSD",1766453452130,0.002,3024.8,3024.1,2.9282]
["bitfinex","ETHUSD",1766453452321,0.002,3024.8,3024.3,3.8235]
["bitfinex","ETHUSD",1766453452538,0.002,3024.8,3024.2,5.91123395]
["bitfinex","ETHUSD",1766453452720,0.002,3024.8,3024.4,3.8235]
["bitfinex","ETHUSD",1766453456547,0.864,3025.0,3024.2,5.91123395]
["bitfinex","ETHUSD",1766453456835,3.794,3025.3,3024.6,3.8235]
["bitfinex","ETHUSD",1766453457013,0.866,3025.5,3024.4,3.8235]
["bitfinex","ETHUSD",1766453457014,3.796,3025.1,3024.4,3.8235]
["bitfinex","ETHUSD",1766453457741,3.796,3025.1,3024.3,1.78779868]
["bitfinex","ETHUSD",1766453458037,3.796,3025.1,3024.5,0.8953]
["bitfinex","ETHUSD",1766453458242,3.796,3025.1,3024.6,2.9282]
["bitfinex","ETHUSD",1766453459921,3.796,3025.1,3024.6,3.8235]
["bitfinex","ETHUSD",1766453460330,3.796,3025.1,3024.6,0.38235]
["bitfinex","ETHUSD",1766453460331,0.002,3025.1,3024.6,0.38235]
["bitfinex","ETHUSD",1766453460562,3.78680066,3025.4,3024.8,0.8953]
["bitfinex","ETHUSD",1766453460768,3.78680066,3025.4,3024.8,3.8235]
["bitfinex","ETHUSD",1766453461322,0.866,3025.5,3024.6,0.38235]
["bitfinex","ETHUSD",1766453461529,0.866,3025.5,3025.0,3.8235]
["bitfinex","ETHUSD",1766453461530,0.002,3025.5,3025.0,3.8235]
["bitfinex","ETHUSD",1766453461728,0.002,3025.5,3025.0,4.79697339]
["bitfinex","ETHUSD",1766453463872,0.002,3025.5,3025.0,0.97347339]
["bitfinex","ETHUSD",1766453464048,4.658,3025.8,3025.1,9.73473395]
["bitfinex","ETHUSD",1766453464367,4.658,3025.8,3025.2,3.8235]
["bitfinex","ETHUSD",1766453465963,2.9434,3026.2,3025.5,3.9148]
["bitfinex","ETHUSD",1766453466163,3.9017,3026.2,3025.5,3.9148]
["bitfinex","ETHUSD",1766453466333,0.864,3026.5,3025.5,3.9148]
["bitfinex","ETHUSD",1766453466334,3.9037,3026.1,3025.5,3.9148]
["bitfinex","ETHUSD",1766453467463,3.9037,3026.1,3025.4,5.91123395]
["bitfinex","ETHUSD",1766453467769,0.002,3026.1,3025.6,0.9455]
["bitfinex","ETHUSD",1766453467968,0.002,3026.1,3025.7,3.9148]
["bitfinex","ETHUSD",1766453469649,0.002,3025.8,3025.7,3.9148]
["bitfinex","ETHUSD",1766453469872,0.002,3026.1,3025.7,3.9148]
["bitfinex","ETHUSD",1766453470074,4.7657,3026.5,3025.7,5.91123395]
["bitfinex","ETHUSD",1766453470393,0.02512406,3026.8,3025.7,5.91123395]
["bitfinex","ETHUSD",1766453470394,0.002,3026.8,3026.1,3.9148]
["bitfinex","ETHUSD",1766453470558,0.002,3026.8,3026.2,4.89740339]
["bitfinex","ETHUSD",1766453471976,3.9037,3026.8,3026.2,4.89740339]
["bitfinex","ETHUSD",1766453472788,0.002,3026.8,3025.7,5.91123395]
["bitfinex","ETHUSD",1766453472983,0.88712406,3026.7,3025.7,3.9148]
["bitfinex","ETHUSD",1766453473492,2.9434,3026.4,3025.7,3.9148]
["bitfinex","ETHUSD",1766453473659,3.9017,3026.3,3025.7,3.9148]
["bitfinex","ETHUSD",1766453474976,3.9017,3026.3,3025.6,0.6856734]
["bitfinex","ETHUSD",1766453475295,3.9017,3026.6,3025.8,2.9693]
["bitfinex","ETHUSD",1766453475591,0.002,3026.8,3025.9,5.91123395]
["bitfinex","ETHUSD",1766453475889,0.002,3026.8,3026.2,2.9693]
["bitfinex","ETHUSD",1766453476384,0.002,3026.8,3026.2,3.9148]
["bitfinex","ETHUSD",1766453477588,0.002,3026.8,3025.9,5.91123395]
["bitfinex","ETHUSD",1766453477890,0.002,3026.8,3026.1,3.9148]
["bitfinex","ETHUSD",1766453478086,0.002,3026.8,3026.0,0.92161173]
["bitfinex","ETHUSD",1766453478287,0.002,3026.8,3026.1,3.9148]
["bitfinex","ETHUSD",1766453478482,0.002,3026.8,3026.0,0.92161173]
["bitfinex","ETHUSD",1766453479494,0.002,3026.8,3026.1,3.9148]
["bitfinex","ETHUSD",1766453479678,0.002,3026.8,3026.4,0.9455]
["bitfinex","ETHUSD",1766453479862,0.002,3026.8,3026.4,3.9148]
["bitfinex","ETHUSD",1766453480065,0.83368724,3027.0,3026.2,0.48364117]
["bitfinex","ETHUSD",1766453480379,3.9017,3026.9,3026.2,3.9148]
["bitfinex","ETHUSD",1766453480585,0.83368724,3027.0,3025.9,0.866]
["bitfinex","ETHUSD",1766453480768,2.9434,3026.7,3025.9,0.866]
["bitfinex","ETHUSD",1766453480965,3.9017,3026.6,3025.9,4.7808]
["bitfinex","ETHUSD",1766453482596,3.9017,3026.6,3026.0,3.9148]
["bitfinex","ETHUSD",1766453482794,3.9017,3026.6,3026.0,5.31449393]
["bitfinex","ETHUSD",1766453482983,3.9017,3026.6,3026.1,3.9148]
["bitfinex","ETHUSD",1766453483374,0.83368724,3027.0,3026.1,3.9148]
["bitfinex","ETHUSD",1766453483575,2.9434,3026.9,3026.1,3.9148]
["bitfinex","ETHUSD",1766453483777,0.83368724,3027.0,3026.0,1.39969393]
["bitfinex","ETHUSD",1766453483976,0.83368724,3027.0,3026.3,0.9455]
["bitfinex","ETHUSD",1766453484305,0.83368724,3027.0,3026.4,3.9148]
["bitfinex","ETHUSD",1766453485174,4.73538724,3027.0,3026.4,3.9148]
["bitfinex","ETHUSD",1766453486999,4.73738724,3027.0,3026.4,3.9148]
["bitfinex","ETHUSD",1766453487573,4.73738724,3027.0,3026.1,0.5570482]
["bitfinex","ETHUSD",1766453487574,0.002,3027.0,3026.5,0.03304146]
["bitfinex","ETHUSD",1766453487769,0.002,3027.0,3026.5,3.9148]
["bitfinex","ETHUSD",1766453488300,0.002,3027.0,3026.1,0.5570482]
["bitfinex","ETHUSD",1766453488485,0.002,3027.0,3025.9,0.001]
["bitfinex","ETHUSD",1766453488809,0.002,3027.0,3025.1,1.93e-06]
["bitfinex","ETHUSD",1766453488810,2.9434,3026.5,3025.1,1.93e-06]
["bitfinex","ETHUSD",1766453489014,0.9583,3026.0,3025.3,3.9148]
["bitfinex","ETHUSD",1766453490224,3.9017,3026.0,3025.3,3.9148]
["bitfinex","ETHUSD",1766453491727,3.9017,3026.0,3025.1,1.93e-06]
["bitfinex","ETHUSD",1766453492007,3.9017,3025.7,3025.1,1.93e-06]
["bitfinex","ETHUSD",1766453492209,3.9017,3025.7,3025.1,3.91480193]
["bitfinex","ETHUSD",1766453492398,3.9017,3026.2,3025.1,3.91480193]
["bitfinex","ETHUSD",1766453492912,2.9434,3026.0,3025.2,0.9455]
["bitfinex","ETHUSD",1766453493087,3.9017,3026.0,3025.2,3.9148]
["bitfinex","ETHUSD",1766453493282,3.9017,3026.0,3025.1,3.91480193]
["bitfinex","ETHUSD",1766453493482,3.9017,3026.0,3025.3,3.9148]
["bitfinex","ETHUSD",1766453495281,3.9017,3026.0,3025.3,3.94785457]
["bitfinex","ETHUSD",1766453495590,3.92482406,3026.3,3025.2,3.78364161]
["bitfinex","ETHUSD",1766453495991,0.864,3026.4,3025.2,3.78364161]
["bitfinex","ETHUSD",1766453496387,3.8368,3026.2,3025.2,3.78364161]
["bitfinex","ETHUSD",1766453496690,3.8368,3026.2,3025.5,4.0913]
["bitfinex","ETHUSD",1766453498205,0.9681,3026.2,3025.3,0.9372]
["bitfinex","ETHUSD",1766453498510,0.864,3026.4,3025.3,0.9372]
["bitfinex","ETHUSD",1766453498511,4.0309,3025.9,3025.3,0.9372]
["bitfinex","ETHUSD",1766453498696,4.0309,3025.9,3025.2,1.34408019]
["bitfinex","ETHUSD",1766453498899,4.0309,3026.3,3025.5,3.1584]
["bitfinex","ETHUSD",1766453499094,4.0309,3026.3,3025.7,3.1584]
["bitfinex","ETHUSD",1766453499414,0.864,3026.4,3025.7,3.1584]
["bitfinex","ETHUSD",1766453499415,4.0309,3026.2,3025.7,3.1584]
["bitfinex","ETHUSD",1766453499711,4.8949,3026.4,3025.7,3.1584]
["bitfinex","ETHUSD",1766453500011,4.05402406,3026.9,3026.1,0.9372]
["bitfinex","ETHUSD",1766453500212,0.49200241,3026.8,3025.6,0.866]
["bitfinex","ETHUSD",1766453500397,4.0309,3026.8,3025.7,4.0956]
["bitfinex","ETHUSD",1766453501007,0.02312406,3026.9,3025.6,4.17104569]
["bitfinex","ETHUSD",1766453501386,0.02312406,3026.9,3025.6,0.866]
["bitfinex","ETHUSD",1766453501591,0.02312406,3026.9,3025.7,0.866]
["bitfinex","ETHUSD",1766453501795,3.0628,3026.8,3025.7,0.866]
["bitfinex","ETHUSD",1766453502111,0.9681,3026.5,3025.7,5.37871537]
["bitfinex","ETHUSD",1766453502312,4.0309,3026.5,3025.7,5.37871537]
["bitfinex","ETHUSD",1766453502825,4.0309,3026.6,3025.7,5.37871537]
["bitfinex","ETHUSD",1766453502997,0.9681,3026.5,3025.7,5.37871537]
["bitfinex","ETHUSD",1766453503195,4.0309,3026.4,3025.7,5.37871537]
["bitfinex","ETHUSD",1766453503528,4.0309,3026.4,3025.8,0.53787154]
["bitfinex","ETHUSD",1766453503894,0.02312406,3026.9,3025.8,0.53787154]
["bitfinex","ETHUSD",1766453504092,0.002,3027.0,3026.4,0.9372]
["bitfinex","ETHUSD",1766453504413,0.002,3027.0,3026.6,0.9372]
["bitfinex","ETHUSD",1766453505710,3.95659788,3027.3,3026.6,0.9372]
["bitfinex","ETHUSD",1766453505899,4.44097007,3027.3,3026.6,0.9372]
["bitfinex","ETHUSD",1766453506395,4.44097007,3027.3,3026.6,4.0956]
["bitfinex","ETHUSD",1766453508428,0.48437219,3027.3,3026.6,4.0956]
["bitfinex","ETHUSD",1766453508612,0.48437219,3027.3,3026.1,0.866]
["bitfinex","ETHUSD",1766453508613,0.9681,3027.0,3026.2,3.1584]
["bitfinex","ETHUSD",1766453508921,0.9681,3027.0,3026.2,4.0956]
["bitfinex","ETHUSD",1766453509098,3.0628,3026.7,3026.1,0.866]
["bitfinex","ETHUSD",1766453509423,4.0309,3026.6,3026.0,0.866]
["bitfinex","ETHUSD",1766453509611,4.0309,3026.6,3026.1,0.49616]
["bitfinex","ETHUSD",1766453510117,4.0309,3027.1,3026.1,0.49616]
["bitfinex","ETHUSD",1766453510320,4.0309,3027.1,3026.1,4.59176]
["bitfinex","ETHUSD",1766453510695,3.0628,3027.1,3026.1,4.59176]
["bitfinex","ETHUSD",1766453510897,3.0628,3026.9,3026.1,4.59176]
["bitfinex","ETHUSD",1766453511122,0.9681,3026.8,3026.2,0.545776]
["bitfinex","ETHUSD",1766453512624,0.9681,3026.8,3026.2,4.641376]
["bitfinex","ETHUSD",1766453513199,3.0628,3026.9,3026.2,4.641376]
["bitfinex","ETHUSD",1766453513413,0.9681,3027.0,3026.3,4.0956]
["bitfinex","ETHUSD",1766453514115,4.0309,3027.0,3026.3,4.0956]
["bitfinex","ETHUSD",1766453514324,4.0309,3027.0,3026.3,5.1995024]
["bitfinex","ETHUSD",1766453515544,4.0329,3027.2,3026.5,4.0956]
["bitfinex","ETHUSD",1766453515837,4.0329,3027.2,3026.5,0.9372]
["bitfinex","ETHUSD",1766453516013,4.0329,3027.2,3026.5,4.0956]
["bitfinex","ETHUSD",1766453520847,4.0309,3027.1,3026.5,4.0956]
["bitfinex","ETHUSD",1766453521946,0.9681,3027.0,3026.5,4.0956]
["bitfinex","ETHUSD",1766453522644,0.002,3027.2,3026.6,5.90148802]
["bitfinex","ETHUSD",1766453522848,0.002,3027.2,3026.7,4.0956]
["bitfinex","ETHUSD",1766453523049,0.002,3027.2,3026.5,1.11009904]
["bitfinex","ETHUSD",1766453523349,4.0329,3027.2,3026.5,4.0956]
["bitfinex","ETHUSD",1766453523729,4.0329,3027.2,3026.4,5.90148802]
["bitfinex","ETHUSD",1766453523935,4.0329,3027.2,3026.5,4.0956]
["bitfinex","ETHUSD",1766453524117,4.0329,3027.2,3026.4,5.90148802]
["bitfinex","ETHUSD",1766453524530,0.002,3027.2,3026.7,3.1584]
["bitfinex","ETHUSD",1766453524817,0.002,3027.2,3026.7,4.41144]
["bitfinex","ETHUSD",1766453525260,0.002,3027.2,3026.8,4.0956]
["bitfinex","ETHUSD",1766453527148,0.002,3027.2,3026.9,3.1367]
["bitfinex","ETHUSD",1766453527521,0.002,3027.2,3026.9,2.4731787]
["bitfinex","ETHUSD",1766453529054,0.002,3027.2,3026.8,0.9372]
["bitfinex","ETHUSD",1766453529220,0.002,3027.2,3026.9,0.9461]
["bitfinex","ETHUSD",1766453529544,0.002,3027.2,3026.9,4.0828]
["bitfinex","ETHUSD",1766453530442,3.76772907,3027.5,3026.9,4.0828]
["bitfinex","ETHUSD",1766453532748,0.863,3027.6,3026.8,6.58535682]
["bitfinex","ETHUSD",1766453532951,2.9046,3027.5,3026.9,4.74133568]
["bitfinex","ETHUSD",1766453533163,3.8388,3027.5,3026.9,4.74133568]
["bitfinex","ETHUSD",1766453533375,0.9342,3027.4,3026.9,0.65853568]
["bitfinex","ETHUSD",1766453533666,0.863,3027.6,3026.8,0.6838688]
["bitfinex","ETHUSD",1766453533869,2.9046,3027.1,3026.5,0.865]
["bitfinex","ETHUSD",1766453534071,5.90148802,3027.3,3025.9,5.90148802]
["bitfinex","ETHUSD",1766453534372,3.8388,3026.6,3025.8,4.0828]
["bitfinex","ETHUSD",1766453534539,0.38388,3026.6,3025.8,4.0828]
["bitfinex","ETHUSD",1766453534878,0.863,3026.8,3025.6,3.30505299]
["bitfinex","ETHUSD",1766453535037,3.8388,3026.6,3025.8,3.1367]
["bitfinex","ETHUSD",1766453535381,3.8388,3026.6,3025.9,4.0828]
["bitfinex","ETHUSD",1766453536083,0.9342,3026.6,3025.9,4.0828]
["bitfinex","ETHUSD",1766453536281,3.8388,3026.5,3025.9,4.0828]
["bitfinex","ETHUSD",1766453537467,3.8388,3026.3,3025.4,5.90148802]
["bitfinex","ETHUSD",1766453537667,2.9046,3026.1,3025.4,4.0828]
["bitfinex","ETHUSD",1766453537872,2.9046,3026.0,3025.4,4.0828]
["bitfinex","ETHUSD",1766453539781,3.8388,3026.0,3025.4,4.0828]
["bitfinex","ETHUSD",1766453541958,0.02312406,3026.7,3025.4,3.30533981]
["bitfinex","ETHUSD",1766453542286,0.02312406,3026.7,3025.6,0.9461]
["bitfinex","ETHUSD",1766453542488,3.0425,3026.5,3025.6,0.9461]
["bitfinex","ETHUSD",1766453542657,3.0425,3026.3,3025.6,0.9461]
["bitfinex","ETHUSD",1766453542859,4.0181,3026.2,3025.6,0.9461]
["bitfinex","ETHUSD",1766453543054,0.9756,3026.2,3025.6,0.9461]
["bitfinex","ETHUSD",1766453543253,4.0181,3026.1,3025.5,3.1367]
["bitfinex","ETHUSD",1766453544287,4.0181,3026.1,3025.1,3.30567773]
["bitfinex","ETHUSD",1766453544288,0.40181,3026.1,3025.1,1.93e-06]
["bitfinex","ETHUSD",1766453544486,4.0181,3025.9,3025.2,3.9254]
["bitfinex","ETHUSD",1766453544690,4.0181,3025.9,3025.2,0.03305566]
["bitfinex","ETHUSD",1766453544987,4.0181,3025.9,3025.3,3.9254]
["bitfinex","ETHUSD",1766453548400,6.76448802,3026.3,3025.1,4.79140193]
["bitfinex","ETHUSD",1766453548564,0.6764488,3026.2,3025.1,4.79140193]
["bitfinex","ETHUSD",1766453548998,0.6764488,3026.2,3025.2,3.9254]
["bitfinex","ETHUSD",1766453549208,4.0181,3026.1,3025.2,3.9254]
["bitfinex","ETHUSD",1766453549670,0.6764488,3026.2,3025.2,3.9254]
["bitfinex","ETHUSD",1766453549987,0.69957286,3026.2,3025.2,3.9254]
["bitfinex","ETHUSD",1766453550186,4.0181,3026.0,3025.2,3.9254]
["bitfinex","ETHUSD",1766453550362,0.74640609,3026.1,3025.2,3.9254]
["bitfinex","ETHUSD",1766453551284,4.0181,3026.0,3025.2,3.9254]
["bitfinex","ETHUSD",1766453551867,4.0181,3026.3,3025.6,0.9045]
["bitfinex","ETHUSD",1766453552084,4.0181,3026.6,3025.5,5.90148802]
["bitfinex","ETHUSD",1766453552272,4.0181,3026.3,3025.6,0.62320009]
["bitfinex","ETHUSD",1766453552478,3.0425,3026.7,3025.9,3.9254]
["bitfinex","ETHUSD",1766453552672,4.0181,3026.6,3025.9,3.9254]
["bitfinex","ETHUSD",1766453553091,0.864,3026.8,3025.9,3.9254]
["bitfinex","ETHUSD",1766453553392,4.0181,3026.5,3025.9,3.9254]
["bitfinex","ETHUSD",1766453553984,4.0181,3026.6,3025.7,3.9254]
["bitfinex","ETHUSD",1766453554491,1.6521488,3026.7,3025.6,0.5901488]
["bitfinex","ETHUSD",1766453554694,4.0181,3026.5,3025.7,3.9254]
["bitfinex","ETHUSD",1766453554879,4.0181,3026.5,3025.6,3.89525573]
["bitfinex","ETHUSD",1766453555086,4.0181,3026.5,3025.8,3.9254]
["bitfinex","ETHUSD",1766453556193,5.90148802,3027.1,3025.8,4.0552]
["bitfinex","ETHUSD",1766453556377,0.979,3026.7,3025.8,4.0552]
["bitfinex","ETHUSD",1766453556701,3.7794,3026.5,3025.8,4.0552]
["bitfinex","ETHUSD",1766453558789,0.88712406,3026.9,3025.8,4.0552]
["bitfinex","ETHUSD",1766453558990,0.9579,3026.6,3025.8,4.0552]
["bitfinex","ETHUSD",1766453559208,0.9579,3026.4,3025.8,4.0552]
["bitfinex","ETHUSD",1766453559418,3.9889,3026.4,3025.8,4.0552]
["bitfinex","ETHUSD",1766453559771,0.9579,3026.4,3025.8,4.0552]
["bitfinex","ETHUSD",1766453559972,3.031,3026.3,3025.8,4.0552]
["bitfinex","ETHUSD",1766453560374,3.9889,3026.3,3025.7,0.47612557]
["bitfinex","ETHUSD",1766453560571,3.9889,3026.3,3025.7,4.48372557]
["bitfinex","ETHUSD",1766453561716,3.031,3026.3,3025.7,0.47612557]
["bitfinex","ETHUSD",1766453561929,3.9889,3026.2,3025.7,0.47612557]
["bitfinex","ETHUSD",1766453562614,0.002,3026.4,3025.6,0.5901488]
["bitfinex","ETHUSD",1766453562795,0.9579,3026.0,3025.4,0.867]
["bitfinex","ETHUSD",1766453563000,3.031,3025.9,3025.4,0.867]
["bitfinex","ETHUSD",1766453563210,0.9579,3026.0,3025.4,4.8746]
["bitfinex","ETHUSD",1766453563411,0.9579,3026.0,3025.5,4.0076]
["bitfinex","ETHUSD",1766453564506,0.9579,3026.0,3025.5,4.88979139]
["bitfinex","ETHUSD",1766453564907,3.9889,3026.3,3025.6,0.9684]
["bitfinex","ETHUSD",1766453565106,3.9889,3026.3,3025.6,4.0076]
["bitfinex","ETHUSD",1766453565306,0.002,3026.4,3025.6,4.0076]
["bitfinex","ETHUSD",1766453565532,3.9889,3026.3,3025.6,4.0076]
["bitfinex","ETHUSD",1766453566039,3.031,3026.3,3025.6,4.0076]
["bitfinex","ETHUSD",1766453566242,3.9889,3026.2,3025.6,4.0076]
["bitfinex","ETHUSD",1766453568412,0.002,3026.4,3025.6,4.0076]
["bitfinex","ETHUSD",1766453568617,3.9889,3026.3,3025.6,4.0076]
["bitfinex","ETHUSD",1766453568821,0.002,3026.4,3025.6,4.0076]
["bitfinex","ETHUSD",1766453569032,3.9889,3026.3,3025.6,4.0076]
["bitfinex","ETHUSD",1766453569237,0.002,3026.4,3025.6,4.0076]
["bitfinex","ETHUSD",1766453569438,3.031,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1766453569626,3.9889,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1766453570026,3.9889,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766453570228,0.02512406,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1766453570429,3.9889,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766453570720,0.02512406,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1766453570919,3.9889,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766453571142,3.9889,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1766453572116,0.40140241,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1766453572316,0.9579,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1766453572546,3.031,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1766453573450,3.895,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766453573648,4.8529,3026.3,3025.6,4.0076]
["bitfinex","ETHUSD",1766453573949,3.9889,3026.2,3025.6,4.0076]
["bitfinex","ETHUSD",1766453574525,3.031,3026.1,3025.6,4.0076]
["bitfinex","ETHUSD",1766453575252,3.9889,3026.1,3025.6,4.0076]
["bitfinex","ETHUSD",1766453578032,0.864,3026.3,3025.6,4.0076]
["bitfinex","ETHUSD",1766453578357,4.8529,3026.3,3025.6,4.0076]
["bitfinex","ETHUSD",1766453578538,3.9889,3026.2,3025.6,4.0076]
["bitfinex","ETHUSD",1766453581972,0.864,3026.3,3025.6,0.73149158]
["bitfinex","ETHUSD",1766453582263,0.002,3026.4,3025.9,0.9684]
["bitfinex","ETHUSD",1766453582445,0.002,3026.4,3026.1,4.0076]
["bitfinex","ETHUSD",1766453583353,4.01202406,3027.1,3026.1,3.0392]
["bitfinex","ETHUSD",1766453583671,4.01202406,3027.1,3025.9,0.9684]
["bitfinex","ETHUSD",1766453583672,3.033,3027.5,3026.7,3.0392]
["bitfinex","ETHUSD",1766453583831,3.033,3027.5,3026.6,5.90457403]
["bitfinex","ETHUSD",1766453583832,0.002,3027.7,3026.9,3.0392]
["bitfinex","ETHUSD",1766453584248,0.002,3027.7,3027.0,3.0392]
["bitfinex","ETHUSD",1766453584665,3.9889,3027.6,3027.0,3.0392]
["bitfinex","ETHUSD",1766453584848,0.002,3027.7,3027.0,3.0392]
["bitfinex","ETHUSD",1766453585774,0.002,3027.7,3027.1,0.9645]
["bitfinex","ETHUSD",1766453585979,0.002,3027.7,3027.2,3.7531]
["bitfinex","ETHUSD",1766453586673,0.002,3027.7,3027.3,0.9645]
["bitfinex","ETHUSD",1766453586973,0.002,3027.7,3027.3,3.7531]
["bitfinex","ETHUSD",1766453589274,3.7219,3028.5,3027.5,0.9645]
["bitfinex","ETHUSD",1766453589471,0.1725996,3028.7,3027.6,2.7886]
["bitfinex","ETHUSD",1766453589472,0.864,3028.3,3027.6,2.7886]
["bitfinex","ETHUSD",1766453589680,4.5859,3028.3,3027.8,2.7886]
["bitfinex","ETHUSD",1766453590274,6.1002846,3029.1,3027.8,3.7531]
["bitfinex","ETHUSD",1766453590275,0.19571057,3029.1,3027.8,3.7531]
["bitfinex","ETHUSD",1766453590584,0.9273,3028.6,3027.8,3.7531]
["bitfinex","ETHUSD",1766453590787,3.90103,3028.6,3027.8,3.7531]
["bitfinex","ETHUSD",1766453590998,3.90103,3028.6,3027.9,3.7531]
["bitfinex","ETHUSD",1766453591749,0.17913,3028.6,3027.5,0.42677704]
["bitfinex","ETHUSD",1766453591948,0.17913,3028.6,3027.9,0.9645]
["bitfinex","ETHUSD",1766453592182,0.17913,3028.6,3028.0,2.7886]
["bitfinex","ETHUSD",1766453592385,0.17913,3028.6,3027.5,0.42677704]
["bitfinex","ETHUSD",1766453592386,3.7219,3028.6,3027.5,0.42677704]
["bitfinex","ETHUSD",1766453592546,0.863,3028.8,3027.5,0.42677704]
["bitfinex","ETHUSD",1766453592975,0.863,3028.8,3027.8,2.7886]
["bitfinex","ETHUSD",1766453593194,0.002,3028.3,3027.8,3.7531]
["bitfinex","ETHUSD",1766453593413,0.002,3028.3,3027.6,3.7531]
["bitfinex","ETHUSD",1766453593698,0.002,3028.3,3027.8,3.7531]
["bitfinex","ETHUSD",1766453596075,0.002,3028.3,3027.7,0.4179877]
["bitfinex","ETHUSD",1766453596307,0.002,3028.3,3028.0,3.7531]
["bitfinex","ETHUSD",1766453596471,4.5546085,3028.7,3027.8,3.30272801]
["bitfinex","ETHUSD",1766453596669,4.5546085,3028.7,3028.0,3.7531]
["bitfinex","ETHUSD",1766453597305,3.7219,3028.7,3028.0,3.7531]
["bitfinex","ETHUSD",1766453597605,3.7219,3028.7,3028.0,4.25788367]
["bitfinex","ETHUSD",1766453599602,3.6576,3028.8,3028.1,3.7531]
["bitfinex","ETHUSD",1766453599806,3.6576,3028.8,3028.0,0.50478367]
["bitfinex","ETHUSD",1766453600011,3.6576,3028.8,3028.1,3.7531]
["bitfinex","ETHUSD",1766453600502,0.16798372,3030.5,3028.0,0.50478367]
["bitfinex","ETHUSD",1766453600503,3.7219,3029.4,3028.7,3.7531]
["bitfinex","ETHUSD",1766453600685,3.7219,3029.4,3028.3,9.20669105]
["bitfinex","ETHUSD",1766453601007,3.7219,3029.4,3028.6,2.7886]
["bitfinex","ETHUSD",1766453601182,3.7219,3029.4,3028.7,3.7531]
["bitfinex","ETHUSD",1766453602807,3.7219,3029.4,3028.6,2.7886]
["bitfinex","ETHUSD",1766453603108,0.865,3029.6,3028.9,0.9645]
["bitfinex","ETHUSD",1766453603310,0.865,3029.6,3028.8,2.7886]
["bitfinex","ETHUSD",1766453603311,3.7219,3029.5,3028.8,2.7886]
["bitfinex","ETHUSD",1766453603482,4.18059,3029.4,3028.8,2.7886]
["bitfinex","ETHUSD",1766453605980,0.9273,3029.2,3028.1,2.7886]
["bitfinex","ETHUSD",1766453606183,2.7946,3028.9,3028.1,2.7886]
["bitfinex","ETHUSD",1766453606483,3.7219,3028.8,3028.1,2.7886]
["bitfinex","ETHUSD",1766453606909,3.7219,3029.1,3028.4,0.9645]
["bitfinex","ETHUSD",1766453607115,3.7219,3029.1,3028.4,3.7531]
["bitfinex","ETHUSD",1766453608513,0.863,3029.4,3028.4,3.7531]
["bitfinex","ETHUSD",1766453608825,2.7946,3029.1,3028.4,3.7531]
["bitfinex","ETHUSD",1766453609117,2.7946,3029.1,3028.5,4.12841]
["bitfinex","ETHUSD",1766453611127,2.7946,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1766453611335,3.7219,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766453614228,0.9273,3029.3,3028.3,5.93859585]
["bitfinex","ETHUSD",1766453614430,0.863,3029.3,3028.8,2.7886]
["bitfinex","ETHUSD",1766453614738,0.002,3029.4,3028.7,0.9645]
["bitfinex","ETHUSD",1766453614942,0.002,3029.4,3028.9,3.7531]
["bitfinex","ETHUSD",1766453616238,2.9892,3029.2,3028.4,4.51345958]
["bitfinex","ETHUSD",1766453616446,2.9892,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1766453617634,3.8522,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1766453617836,0.9167,3029.0,3028.3,0.001]
["bitfinex","ETHUSD",1766453618037,3.9059,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1766453619737,2.9892,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766453619943,3.9059,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766453624056,0.863,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1766453624218,2.9892,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1766453624423,3.9059,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1766453624923,2.9892,3028.7,3027.9,2.9827]
["bitfinex","ETHUSD",1766453625118,3.9059,3028.4,3027.8,0.9369]
["bitfinex","ETHUSD",1766453625352,3.9059,3028.4,3025.7,1.50018835]
["bitfinex","ETHUSD",1766453625353,0.9167,3028.2,3027.0,3.30460092]
["bitfinex","ETHUSD",1766453625558,3.9059,3028.0,3027.3,3.9196]
["bitfinex","ETHUSD",1766453626853,0.863,3028.4,3027.3,3.9196]
["bitfinex","ETHUSD",1766453627448,3.9059,3028.3,3027.3,3.9196]
["bitfinex","ETHUSD",1766453627652,0.863,3028.4,3027.3,3.9196]
["bitfinex","ETHUSD",1766453627854,3.9059,3028.2,3027.3,3.9196]
["bitfinex","ETHUSD",1766453628028,0.9167,3028.1,3027.1,0.865]
["bitfinex","ETHUSD",1766453628436,2.9892,3028.2,3027.5,3.9196]
["bitfinex","ETHUSD",1766453628665,0.863,3028.1,3027.4,3.9196]
["bitfinex","ETHUSD",1766453628869,2.9892,3028.2,3027.4,2.9827]
["bitfinex","ETHUSD",1766453628870,3.8522,3028.2,3027.4,2.9827]
["bitfinex","ETHUSD",1766453629070,4.39676574,3028.2,3027.5,3.9196]
["bitfinex","ETHUSD",1766453629366,5.31346574,3028.2,3027.5,3.9196]
["bitfinex","ETHUSD",1766453632242,5.31346574,3028.2,3027.5,3.9206]
["bitfinex","ETHUSD",1766453633662,2.9892,3028.1,3027.5,3.9206]
["bitfinex","ETHUSD",1766453633868,3.9059,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1766453634073,0.53134657,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1766453634240,5.8978638,3027.7,3026.4,0.9369]
["bitfinex","ETHUSD",1766453634436,2.9892,3027.3,3026.6,0.9369]
["bitfinex","ETHUSD",1766453634646,2.9892,3027.3,3026.6,3.9196]
["bitfinex","ETHUSD",1766453634872,2.9892,3027.3,3026.6,7.2236141]
["bitfinex","ETHUSD",1766453635348,2.9892,3027.3,3026.7,3.9196]
["bitfinex","ETHUSD",1766453635549,0.9167,3027.4,3026.8,3.9196]
["bitfinex","ETHUSD",1766453635871,2.9892,3027.5,3026.7,9.20178977]
["bitfinex","ETHUSD",1766453636078,2.9892,3027.5,3026.9,0.9369]
["bitfinex","ETHUSD",1766453636278,2.9892,3027.5,3026.9,3.9196]
["bitfinex","ETHUSD",1766453636638,1.7797,3027.7,3026.8,3.30378315]
["bitfinex","ETHUSD",1766453636877,2.25890241,3027.7,3026.8,3.30378315]
["bitfinex","ETHUSD",1766453637062,4.7689,3027.7,3026.9,3.9196]
["bitfinex","ETHUSD",1766453637244,3.9059,3027.6,3026.9,3.9196]
["bitfinex","ETHUSD",1766453637445,0.863,3027.7,3026.9,3.9196]
["bitfinex","ETHUSD",1766453637771,3.9059,3027.6,3026.9,3.9196]
["bitfinex","ETHUSD",1766453638066,0.863,3027.7,3026.9,3.9196]
["bitfinex","ETHUSD",1766453638245,2.9892,3027.6,3026.9,3.9196]
["bitfinex","ETHUSD",1766453638446,3.9059,3027.5,3026.9,3.9196]
["bitfinex","ETHUSD",1766453639272,0.38522,3027.6,3026.7,3.9196]
["bitfinex","ETHUSD",1766453639273,0.9167,3027.3,3026.7,3.9196]
["bitfinex","ETHUSD",1766453639472,0.9167,3027.2,3026.5,2.9827]
["bitfinex","ETHUSD",1766453639682,3.9059,3027.1,3026.5,2.9827]
["bitfinex","ETHUSD",1766453640576,2.9892,3027.6,3026.6,3.9196]
["bitfinex","ETHUSD",1766453640783,3.9059,3027.4,3026.6,2.9827]
["bitfinex","ETHUSD",1766453641076,4.29112,3027.5,3026.5,9.20200349]
["bitfinex","ETHUSD",1766453641574,0.38522,3027.5,3026.6,2.9827]
["bitfinex","ETHUSD",1766453641778,0.9167,3027.1,3026.3,0.865]
["bitfinex","ETHUSD",1766453641981,3.9059,3026.9,3026.3,0.865]
["bitfinex","ETHUSD",1766453642181,0.863,3027.3,3026.4,3.9196]
["bitfinex","ETHUSD",1766453642358,3.9059,3027.2,3026.4,3.9196]
["bitfinex","ETHUSD",1766453642869,0.863,3027.3,3026.4,3.9196]
["bitfinex","ETHUSD",1766453643048,3.9059,3027.2,3026.3,0.865]
["bitfinex","ETHUSD",1766453643255,3.9059,3027.2,3026.4,3.30424816]
["bitfinex","ETHUSD",1766453643449,3.9059,3027.2,3026.6,0.9369]
["bitfinex","ETHUSD",1766453643665,3.9059,3027.2,3026.6,3.9196]
["bitfinex","ETHUSD",1766453643877,0.863,3027.3,3026.5,3.9196]
["bitfinex","ETHUSD",1766453644177,3.9059,3027.2,3026.5,3.9196]
["bitfinex","ETHUSD",1766453644483,4.38279,3027.2,3026.5,3.9196]
["bitfinex","ETHUSD",1766453644874,3.9059,3027.1,3026.5,3.9196]
["bitfinex","ETHUSD",1766453648085,3.9059,3027.1,3026.5,3.9206]
["bitfinex","ETHUSD",1766453650174,0.47689,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766453650375,3.5864,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766453650575,0.9036,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1766453650775,0.9036,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1766453650988,3.5864,3027.1,3026.2,0.001]
["bitfinex","ETHUSD",1766453651204,5.8978638,3027.2,3026.2,0.001]
["bitfinex","ETHUSD",1766453651205,0.9036,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1766453651493,0.863,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1766453651688,0.9036,3026.7,3026.2,0.001]
["bitfinex","ETHUSD",1766453651880,3.5864,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1766453654494,3.5864,3026.8,3026.2,0.001]
["bitfinex","ETHUSD",1766453654690,3.5864,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1766453656698,0.9036,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1766453656993,2.6828,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1766453658665,2.6828,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1766453658666,0.864,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1766453658866,0.9036,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1766453659067,3.5864,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1766453663296,0.9036,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1766453663490,0.864,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1766453663491,2.9452,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1766453663669,3.8839,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1766453663865,3.8839,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1766453666181,0.38839,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1766453666393,0.9387,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766453666593,3.8839,3025.5,3024.8,2.7544]
["bitfinex","ETHUSD",1766453667114,3.8839,3025.5,3024.8,6.06039448]
["bitfinex","ETHUSD",1766453668209,2.9452,3025.5,3024.9,2.7534]
["bitfinex","ETHUSD",1766453668413,0.9387,3025.4,3024.9,2.7534]
["bitfinex","ETHUSD",1766453670517,0.864,3025.7,3024.8,3.30700344]
["bitfinex","ETHUSD",1766453671023,3.8839,3025.6,3024.8,6.97340344]
["bitfinex","ETHUSD",1766453671320,3.8839,3025.5,3024.8,3.6674]
["bitfinex","ETHUSD",1766453671714,0.9387,3025.5,3024.8,3.6674]
["bitfinex","ETHUSD",1766453671919,2.9452,3025.4,3024.8,3.6674]
["bitfinex","ETHUSD",1766453672706,3.8839,3025.4,3024.8,3.6674]
["bitfinex","ETHUSD",1766453672924,3.8839,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1766453674609,0.864,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1766453674812,2.9452,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1766453674997,3.8839,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1766453678099,3.6805,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766453678424,0.9258,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766453679528,0.9258,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1766453679927,0.9258,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766453680142,3.6805,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1766453680346,0.9258,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766453680640,2.7547,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1766453680934,6.7618638,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1766453680935,3.6805,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766453681513,2.7547,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766453681830,3.6805,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766453686438,4.13495,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766453688639,3.6805,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766453689341,0.9258,3024.1,3023.2,3.5508]
["bitfinex","ETHUSD",1766453689636,3.6805,3023.7,3023.1,0.866]
["bitfinex","ETHUSD",1766453689842,3.6805,3023.7,3023.1,7.72457627]
["bitfinex","ETHUSD",1766453690141,3.6805,3023.7,3023.1,5.24395083]
["bitfinex","ETHUSD",1766453690339,3.6805,3023.7,3023.1,4.19856137]
["bitfinex","ETHUSD",1766453690637,3.6805,3023.7,3023.2,3.5508]
["bitfinex","ETHUSD",1766453691211,0.02312406,3024.4,3023.3,0.03307643]
["bitfinex","ETHUSD",1766453691411,3.6805,3024.2,3023.2,9.22121177]
["bitfinex","ETHUSD",1766453691638,2.7547,3024.2,3023.4,3.5508]
["bitfinex","ETHUSD",1766453691816,0.36187,3024.1,3023.4,3.5508]
["bitfinex","ETHUSD",1766453692016,3.6805,3024.0,3023.4,3.5508]
["bitfinex","ETHUSD",1766453695354,0.9258,3023.9,3023.4,3.5508]
["bitfinex","ETHUSD",1766453695644,0.9258,3023.9,3023.1,3.3088457]
["bitfinex","ETHUSD",1766453695645,3.6805,3023.9,3023.2,3.5508]
["bitfinex","ETHUSD",1766453695844,3.6805,3023.9,3023.2,6.85844812]
["bitfinex","ETHUSD",1766453696615,3.6805,3023.9,3023.2,3.5508]
["bitfinex","ETHUSD",1766453696816,0.9258,3024.1,3023.2,3.5508]
["bitfinex","ETHUSD",1766453697011,2.7547,3023.8,3023.2,3.5508]
["bitfinex","ETHUSD",1766453697245,3.6805,3023.8,3023.2,3.5508]
["bitfinex","ETHUSD",1766453697548,3.6805,3023.8,3023.2,6.85854447]
["bitfinex","ETHUSD",1766453698483,3.6805,3023.8,3023.2,3.5508]
["bitfinex","ETHUSD",1766453699337,0.9258,3024.0,3023.2,3.5508]
["bitfinex","ETHUSD",1766453699538,0.36805,3023.9,3023.2,3.5508]
["bitfinex","ETHUSD",1766453699749,3.6805,3023.8,3023.2,3.5508]
["bitfinex","ETHUSD",1766453700146,3.6805,3024.1,3023.2,3.5508]
["bitfinex","ETHUSD",1766453700333,0.02312406,3024.2,3023.2,3.5508]
["bitfinex","ETHUSD",1766453700334,2.7547,3023.9,3023.2,3.5508]
["bitfinex","ETHUSD",1766453700652,2.7547,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1766453700653,2.7547,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1766453700962,3.6805,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1766453703062,3.6805,3023.5,3022.6,3.30831271]
["bitfinex","ETHUSD",1766453703063,0.864,3023.8,3022.4,0.001]
["bitfinex","ETHUSD",1766453703251,2.7547,3023.1,3022.4,3.5518]
["bitfinex","ETHUSD",1766453703435,3.6805,3023.1,3022.4,3.5518]
["bitfinex","ETHUSD",1766453703639,0.9258,3023.0,3022.4,6.86038268]
["bitfinex","ETHUSD",1766453703849,2.7547,3023.1,3022.5,3.5518]
["bitfinex","ETHUSD",1766453704051,0.9258,3023.2,3022.6,3.5508]
["bitfinex","ETHUSD",1766453704367,0.864,3023.4,3022.6,3.5508]
["bitfinex","ETHUSD",1766453704536,3.6805,3023.2,3022.6,3.5508]
["bitfinex","ETHUSD",1766453704737,2.7547,3023.2,3022.6,3.5508]
["bitfinex","ETHUSD",1766453705045,0.9258,3023.1,3022.6,3.5508]
["bitfinex","ETHUSD",1766453705767,0.9258,3023.1,3022.6,6.85919695]
["bitfinex","ETHUSD",1766453705939,0.9258,3023.1,3022.6,3.5508]
["bitfinex","ETHUSD",1766453707364,0.864,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1766453707664,3.7193,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1766453707865,2.8346,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766453708061,3.7193,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766453709173,0.45833,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766453709373,0.8847,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766453709572,3.7193,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766453713046,3.7193,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1766453713259,3.7193,3023.3,3022.5,3.5979]
["bitfinex","ETHUSD",1766453713452,2.8346,3023.3,3022.5,3.5979]
["bitfinex","ETHUSD",1766453713654,0.864,3023.4,3022.5,3.5979]
["bitfinex","ETHUSD",1766453713655,2.8346,3023.1,3022.5,3.5979]
["bitfinex","ETHUSD",1766453714881,2.8346,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766453714882,2.82531,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766453715082,0.865,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1766453715249,0.865,3023.0,3022.0,6.90593303]
["bitfinex","ETHUSD",1766453715450,0.8847,3022.9,3022.0,3.5969]
["bitfinex","ETHUSD",1766453715654,0.8847,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766453715655,0.8847,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1766453715980,0.8847,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1766453716371,0.88003,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1766453716757,2.8346,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1766453716957,2.8346,3022.6,3021.9,3.5979]
["bitfinex","ETHUSD",1766453717765,2.8346,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1766453717965,3.13786941,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1766453718480,3.7193,3022.5,3021.9,0.001]
["bitfinex","ETHUSD",1766453719762,0.865,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1766453719968,2.8346,3022.5,3021.9,0.001]
["bitfinex","ETHUSD",1766453720167,3.7193,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453720568,3.71535,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766453721160,0.865,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1766453721360,0.8847,3022.5,3021.9,0.001]
["bitfinex","ETHUSD",1766453722584,2.8346,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1766453722891,3.20456,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1766453723389,3.20456,3022.4,3021.5,3.5969]
["bitfinex","ETHUSD",1766453723390,3.20456,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1766453723593,2.8346,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1766453723796,0.865,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1766453723994,0.02312406,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1766453724159,0.02312406,3021.9,3020.7,0.868]
["bitfinex","ETHUSD",1766453724366,0.02312406,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1766453724667,0.8847,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1766453724883,0.8847,3021.4,3020.7,0.69194831]
["bitfinex","ETHUSD",1766453725477,0.8847,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1766453725789,0.8847,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1766453725986,3.7193,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1766453726404,0.865,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1766453726576,2.8346,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1766453726776,3.7193,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1766453727012,0.28346,3021.0,3020.1,3.5979]
["bitfinex","ETHUSD",1766453727166,3.7193,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1766453727367,0.88812406,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1766453727567,3.7193,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766453727790,0.8847,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766453728000,0.88812406,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1766453728001,2.8346,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766453728273,3.7193,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766453728497,3.7193,3020.2,3019.4,6.90978215]
["bitfinex","ETHUSD",1766453728703,3.7193,3020.2,3019.5,3.5969]
["bitfinex","ETHUSD",1766453729207,0.02312406,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1766453729422,0.02312406,3020.4,3018.5,3.31287226]
["bitfinex","ETHUSD",1766453729423,3.74242406,3020.0,3018.8,3.5969]
["bitfinex","ETHUSD",1766453729569,0.865,3019.9,3019.2,3.5969]
["bitfinex","ETHUSD",1766453729771,0.865,3019.9,3019.3,0.9038]
["bitfinex","ETHUSD",1766453729971,4.5843,3019.9,3019.3,0.9038]
["bitfinex","ETHUSD",1766453730206,0.865,3020.0,3019.3,0.9038]
["bitfinex","ETHUSD",1766453730510,0.02312406,3020.4,3019.3,0.9038]
["bitfinex","ETHUSD",1766453730704,0.02312406,3020.4,3019.2,5.91354908]
["bitfinex","ETHUSD",1766453730705,4.5843,3020.5,3019.4,7.33867761]
["bitfinex","ETHUSD",1766453730908,3.7193,3020.4,3019.7,3.5969]
["bitfinex","ETHUSD",1766453731306,0.02312406,3021.6,3020.2,5.91354908]
["bitfinex","ETHUSD",1766453731617,0.02312406,3021.0,3020.1,9.51044908]
["bitfinex","ETHUSD",1766453731799,0.02312406,3021.0,3020.2,3.5969]
["bitfinex","ETHUSD",1766453731996,0.02312406,3021.0,3020.3,0.95104491]
["bitfinex","ETHUSD",1766453732309,0.02312406,3021.0,3020.2,3.5469]
["bitfinex","ETHUSD",1766453732601,0.02312406,3022.3,3019.9,6.62273584]
["bitfinex","ETHUSD",1766453732778,1.5051,3021.3,3020.0,0.9038]
["bitfinex","ETHUSD",1766453732983,0.02312406,3021.2,3020.0,0.9038]
["bitfinex","ETHUSD",1766453733405,2.04162406,3021.2,3020.0,0.9038]
["bitfinex","ETHUSD",1766453733608,2.04162406,3021.2,3020.1,1.08379038]
["bitfinex","ETHUSD",1766453733800,2.04162406,3021.2,3020.2,0.9038]
["bitfinex","ETHUSD",1766453734482,2.04162406,3021.2,3020.4,3.5969]
["bitfinex","ETHUSD",1766453734892,2.04162406,3021.2,3020.5,3.31071014]
["bitfinex","ETHUSD",1766453735684,2.04162406,3021.2,3020.5,6.97461014]
["bitfinex","ETHUSD",1766453735885,2.04162406,3021.2,3020.5,8.00315306]
["bitfinex","ETHUSD",1766453736294,2.04162406,3021.2,3020.5,4.69244292]
["bitfinex","ETHUSD",1766453737118,0.02312406,3021.2,3020.5,1.02854292]
["bitfinex","ETHUSD",1766453737333,1.5214,3020.7,3019.7,0.9452]
["bitfinex","ETHUSD",1766453737497,2.037,3020.5,3019.7,7.17216]
["bitfinex","ETHUSD",1766453737695,2.037,3020.5,3019.7,3.8606]
["bitfinex","ETHUSD",1766453737912,0.88812406,3020.6,3019.8,0.71722705]
["bitfinex","ETHUSD",1766453738122,0.88812406,3020.6,3019.5,3.8606]
["bitfinex","ETHUSD",1766453738123,0.02312406,3020.3,3019.5,3.8606]
["bitfinex","ETHUSD",1766453738424,2.06312406,3020.3,3019.5,3.8606]
["bitfinex","ETHUSD",1766453738802,2.06312406,3020.3,3019.6,3.8606]
["bitfinex","ETHUSD",1766453739295,2.06312406,3020.3,3019.6,7.17223908]
["bitfinex","ETHUSD",1766453739490,2.06312406,3020.3,3019.7,0.71722391]
["bitfinex","ETHUSD",1766453740818,2.0458,3020.2,3019.7,0.71722391]
["bitfinex","ETHUSD",1766453740999,2.0458,3020.2,3019.5,3.31177139]
["bitfinex","ETHUSD",1766453741202,2.0458,3020.2,3019.5,2.9154]
["bitfinex","ETHUSD",1766453741400,0.02312406,3020.3,3019.6,3.8606]
["bitfinex","ETHUSD",1766453743826,0.02312406,3020.8,3019.9,2.9154]
["bitfinex","ETHUSD",1766453744039,2.94242406,3020.8,3020.0,3.8606]
["bitfinex","ETHUSD",1766453744210,2.94242406,3020.8,3020.0,4.24666]
["bitfinex","ETHUSD",1766453744410,2.94522406,3020.8,3020.1,3.8606]
["bitfinex","ETHUSD",1766453745928,0.88812406,3020.8,3020.0,0.38606]
["bitfinex","ETHUSD",1766453746230,0.88812406,3020.8,3020.1,3.8606]
["bitfinex","ETHUSD",1766453746433,0.88812406,3020.8,3020.1,7.17174568]
["bitfinex","ETHUSD",1766453746603,0.865,3020.8,3020.2,3.8606]
["bitfinex","ETHUSD",1766453747032,2.0653,3021.3,3020.3,0.03310929]
["bitfinex","ETHUSD",1766453747337,0.865,3021.3,3020.4,3.8606]
["bitfinex","ETHUSD",1766453747544,0.865,3021.3,3020.3,0.66554036]
["bitfinex","ETHUSD",1766453747545,0.865,3021.3,3020.6,2.9154]
["bitfinex","ETHUSD",1766453747706,0.865,3021.3,3020.6,3.8606]
["bitfinex","ETHUSD",1766453748408,2.068,3021.1,3020.3,7.83704509]
["bitfinex","ETHUSD",1766453748609,2.068,3021.1,3020.3,3.97644509]
["bitfinex","ETHUSD",1766453748811,2.933,3021.3,3020.5,3.8606]
["bitfinex","ETHUSD",1766453749022,2.933,3021.3,3020.5,3.31070837]
["bitfinex","ETHUSD",1766453749210,0.865,3021.3,3020.6,3.8606]
["bitfinex","ETHUSD",1766453749427,0.865,3021.3,3020.5,3.31070837]
["bitfinex","ETHUSD",1766453749629,0.865,3021.3,3020.6,3.8606]
["bitfinex","ETHUSD",1766453749838,0.865,3021.3,3020.7,3.8606]
["bitfinex","ETHUSD",1766453750212,0.02512406,3022.5,3020.8,0.03310381]
["bitfinex","ETHUSD",1766453750415,0.88712406,3021.8,3020.9,2.9154]
["bitfinex","ETHUSD",1766453750638,0.88712406,3021.8,3021.1,3.8606]
["bitfinex","ETHUSD",1766453750853,2.09632406,3022.0,3020.8,6.6207627]
["bitfinex","ETHUSD",1766453751151,2.09882406,3022.3,3021.4,2.9154]
["bitfinex","ETHUSD",1766453751351,2.0757,3021.9,3021.2,0.9452]
["bitfinex","ETHUSD",1766453751527,2.0757,3021.9,3021.2,3.8606]
["bitfinex","ETHUSD",1766453751723,2.0757,3021.9,3021.2,4.24666]
["bitfinex","ETHUSD",1766453752030,0.02312406,3022.0,3021.2,4.24666]
["bitfinex","ETHUSD",1766453752612,0.02312406,3022.0,3021.2,3.69597653]
["bitfinex","ETHUSD",1766453752817,0.864,3022.2,3021.3,7.72957594]
["bitfinex","ETHUSD",1766453753018,0.02312406,3022.3,3021.6,2.9154]
["bitfinex","ETHUSD",1766453753241,0.02312406,3022.3,3021.8,2.9154]
["bitfinex","ETHUSD",1766453753443,0.02312406,3022.3,3021.8,3.8606]
["bitfinex","ETHUSD",1766453753631,0.02512406,3022.5,3021.4,0.03309723]
["bitfinex","ETHUSD",1766453753831,0.02512406,3022.5,3021.9,3.8606]
["bitfinex","ETHUSD",1766453754053,2.10382406,3022.9,3022.2,2.9154]
["bitfinex","ETHUSD",1766453754237,0.88712406,3022.9,3022.3,3.8606]
["bitfinex","ETHUSD",1766453754933,0.864,3022.9,3022.3,3.8606]
["bitfinex","ETHUSD",1766453757051,0.002,3023.1,3022.3,3.30867081]
["bitfinex","ETHUSD",1766453757249,0.002,3023.2,3022.3,3.30867081]
["bitfinex","ETHUSD",1766453757250,0.002,3023.2,3022.3,6.65049656]
["bitfinex","ETHUSD",1766453757542,0.002,3023.2,3022.7,3.8606]
["bitfinex","ETHUSD",1766453758452,0.002,3023.2,3022.4,0.75174966]
["bitfinex","ETHUSD",1766453758665,0.002,3023.2,3022.5,3.8606]
["bitfinex","ETHUSD",1766453759034,0.002,3023.2,3022.6,3.8606]
["bitfinex","ETHUSD",1766453759534,0.002,3023.2,3022.5,3.3084312]
["bitfinex","ETHUSD",1766453759736,2.961,3023.7,3022.9,3.8606]
["bitfinex","ETHUSD",1766453759958,2.961,3023.7,3022.9,0.9452]
["bitfinex","ETHUSD",1766453759959,2.097,3023.7,3022.9,0.9452]
["bitfinex","ETHUSD",1766453760161,2.097,3023.7,3022.7,2.9154]
["bitfinex","ETHUSD",1766453760482,0.88912406,3023.8,3023.5,3.8606]
["bitfinex","ETHUSD",1766453760483,0.002,3023.8,3023.5,3.8606]
["bitfinex","ETHUSD",1766453760762,2.12032406,3024.2,3023.3,3.8606]
["bitfinex","ETHUSD",1766453760967,0.02312406,3024.0,3023.3,3.8606]
["bitfinex","ETHUSD",1766453761334,0.02312406,3024.0,3023.4,3.8606]
["bitfinex","ETHUSD",1766453761655,0.02512406,3024.4,3024.0,0.9452]
["bitfinex","ETHUSD",1766453761656,0.002,3024.4,3024.0,0.9452]
["bitfinex","ETHUSD",1766453761860,2.12462406,3024.9,3024.1,2.9154]
["bitfinex","ETHUSD",1766453762033,0.02312406,3024.7,3024.2,0.9452]
["bitfinex","ETHUSD",1766453762234,0.02312406,3024.9,3023.8,0.867]
["bitfinex","ETHUSD",1766453762443,0.02312406,3024.9,3023.9,0.85634776]
["bitfinex","ETHUSD",1766453762746,0.02312406,3024.9,3024.2,2.9154]
["bitfinex","ETHUSD",1766453762951,0.02312406,3024.9,3023.9,0.85634776]
["bitfinex","ETHUSD",1766453763154,0.02312406,3024.9,3024.0,3.8606]
["bitfinex","ETHUSD",1766453763469,0.02312406,3024.7,3024.0,3.8606]
["bitfinex","ETHUSD",1766453763669,0.02312406,3024.7,3024.0,4.74969453]
["bitfinex","ETHUSD",1766453763833,0.02312406,3024.7,3024.0,3.8606]
["bitfinex","ETHUSD",1766453764036,2.13322406,3024.5,3023.6,4.7276]
["bitfinex","ETHUSD",1766453764270,0.02312406,3024.3,3023.6,4.7276]
["bitfinex","ETHUSD",1766453765144,2.13322406,3024.5,3023.6,0.867]
["bitfinex","ETHUSD",1766453765145,0.02312406,3024.5,3023.6,0.867]
["bitfinex","ETHUSD",1766453765338,0.21353241,3024.4,3023.6,0.867]
["bitfinex","ETHUSD",1766453765568,0.21353241,3024.4,3023.7,3.8606]
["bitfinex","ETHUSD",1766453766089,0.21353241,3024.4,3023.8,2.6697]
["bitfinex","ETHUSD",1766453766975,0.21353241,3024.4,3023.7,3.613]
["bitfinex","ETHUSD",1766453767181,0.21353241,3024.4,3023.7,3.30715905]
["bitfinex","ETHUSD",1766453767484,0.02312406,3024.5,3023.7,3.613]
["bitfinex","ETHUSD",1766453767644,0.02312406,3024.5,3023.6,4.17429396]
["bitfinex","ETHUSD",1766453768070,0.02312406,3024.5,3023.7,3.613]
["bitfinex","ETHUSD",1766453769076,0.02312406,3024.5,3023.6,4.17429866]
["bitfinex","ETHUSD",1766453769249,0.02312406,3024.5,3023.7,2.6697]
["bitfinex","ETHUSD",1766453769449,0.02312406,3024.5,3023.8,3.613]
["bitfinex","ETHUSD",1766453769975,0.002,3024.4,3023.8,3.613]
["bitfinex","ETHUSD",1766453771377,0.002,3024.4,3023.6,4.1742876]
["bitfinex","ETHUSD",1766453771546,0.002,3024.4,3023.7,3.613]
["bitfinex","ETHUSD",1766453771752,0.002,3024.4,3023.6,4.1742876]
["bitfinex","ETHUSD",1766453772158,0.002,3024.4,3023.8,0.9433]
["bitfinex","ETHUSD",1766453772360,0.002,3024.4,3023.9,3.613]
["bitfinex","ETHUSD",1766453774688,0.002,3024.4,3023.7,3.613]
["bitfinex","ETHUSD",1766453774998,0.002,3024.4,3023.2,3.30765602]
["bitfinex","ETHUSD",1766453774999,0.002,3025.0,3024.1,7.69647761]
["bitfinex","ETHUSD",1766453775159,0.002,3025.0,3024.3,2.6697]
["bitfinex","ETHUSD",1766453775356,0.002,3025.0,3024.5,3.613]
["bitfinex","ETHUSD",1766453775555,0.002,3025.0,3024.2,0.867]
["bitfinex","ETHUSD",1766453775758,0.002,3025.0,3024.5,2.6697]
["bitfinex","ETHUSD",1766453776188,0.002,3025.0,3024.4,0.9433]
["bitfinex","ETHUSD",1766453776588,0.20648,3025.0,3024.4,0.9433]
["bitfinex","ETHUSD",1766453776888,0.20648,3025.0,3024.4,3.613]
["bitfinex","ETHUSD",1766453777192,0.20648,3025.0,3024.5,3.613]
["bitfinex","ETHUSD",1766453777574,0.002,3025.0,3024.4,3.613]
["bitfinex","ETHUSD",1766453777780,0.02512406,3025.3,3024.5,0.9433]
["bitfinex","ETHUSD",1766453777993,0.002,3025.3,3024.6,0.867]
["bitfinex","ETHUSD",1766453778164,0.002,3025.6,3025.0,0.9433]
["bitfinex","ETHUSD",1766453778676,0.02312406,3025.3,3024.4,3.613]
["bitfinex","ETHUSD",1766453778876,2.05202406,3025.3,3024.6,0.867]
["bitfinex","ETHUSD",1766453779077,0.23063887,3025.3,3024.6,0.867]
["bitfinex","ETHUSD",1766453779281,0.23063887,3025.3,3024.7,3.613]
["bitfinex","ETHUSD",1766453779282,0.02312406,3025.3,3024.7,3.613]
["bitfinex","ETHUSD",1766453780490,0.02312406,3025.3,3024.8,3.613]
["bitfinex","ETHUSD",1766453781265,0.02312406,3025.3,3024.6,4.48]
["bitfinex","ETHUSD",1766453781491,0.02312406,3025.3,3024.6,0.867]
["bitfinex","ETHUSD",1766453781670,0.02312406,3025.1,3024.6,0.867]
["bitfinex","ETHUSD",1766453781865,0.20290241,3025.0,3024.6,0.867]
["bitfinex","ETHUSD",1766453782362,0.02312406,3025.1,3024.6,0.867]
["bitfinex","ETHUSD",1766453782988,1.9909,3025.0,3024.3,0.866]
["bitfinex","ETHUSD",1766453783493,0.02312406,3025.3,3024.5,2.6697]
["bitfinex","ETHUSD",1766453783667,0.02312406,3025.3,3024.5,6.91931091]
["bitfinex","ETHUSD",1766453784067,0.02312406,3025.5,3024.7,3.613]
["bitfinex","ETHUSD",1766453784374,0.02312406,3025.5,3024.8,3.613]
["bitfinex","ETHUSD",1766453784576,0.22650887,3025.5,3024.8,3.614]
["bitfinex","ETHUSD",1766453784981,0.002,3025.3,3024.8,3.614]
["bitfinex","ETHUSD",1766453786575,0.002,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1766453786971,0.02512406,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1766453787179,1.98722406,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1766453787377,0.19872241,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766453788480,0.02512406,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1766453790092,0.002,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1766453791798,0.002,3025.6,3025.2,3.6983]
["bitfinex","ETHUSD",1766453792571,0.002,3025.6,3025.4,3.6983]
["bitfinex","ETHUSD",1766453792786,0.02512406,3026.2,3025.3,0.8744]
["bitfinex","ETHUSD",1766453792995,0.22226887,3026.2,3025.5,3.6983]
["bitfinex","ETHUSD",1766453794685,0.19914481,3026.2,3025.5,3.6983]
["bitfinex","ETHUSD",1766453796011,0.19914481,3026.2,3025.3,3.30542821]
["bitfinex","ETHUSD",1766453796210,0.19914481,3026.2,3025.6,2.7877]
["bitfinex","ETHUSD",1766453796414,0.19914481,3026.2,3025.6,3.6471]
["bitfinex","ETHUSD",1766453797403,1.90822406,3025.9,3025.1,4.5131]
["bitfinex","ETHUSD",1766453797720,0.02312406,3026.1,3025.1,1.31731]
["bitfinex","ETHUSD",1766453797919,0.02312406,3026.1,3025.5,0.8594]
["bitfinex","ETHUSD",1766453798078,0.02312406,3026.1,3025.6,3.6471]
["bitfinex","ETHUSD",1766453798575,0.02312406,3026.1,3025.2,3.6471]
["bitfinex","ETHUSD",1766453798906,1.90202406,3026.1,3025.2,3.6471]
["bitfinex","ETHUSD",1766453799721,0.02312406,3025.9,3025.1,0.866]
["bitfinex","ETHUSD",1766453800024,1.8729,3025.8,3025.1,0.866]
["bitfinex","ETHUSD",1766453800185,1.8729,3025.8,3025.1,4.5131]
["bitfinex","ETHUSD",1766453801076,1.8729,3025.8,3024.8,0.001]
["bitfinex","ETHUSD",1766453801077,0.4558,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1766453801282,1.4052,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1766453801606,0.4558,3025.5,3024.8,3.6481]
["bitfinex","ETHUSD",1766453802487,0.02312406,3025.7,3024.8,3.3069067]
["bitfinex","ETHUSD",1766453802689,0.02312406,3025.7,3024.9,3.6471]
["bitfinex","ETHUSD",1766453802890,0.02312406,3025.7,3024.8,4.0548765]
["bitfinex","ETHUSD",1766453803089,0.02312406,3025.7,3024.9,3.6471]
["bitfinex","ETHUSD",1766453803706,1.87272406,3025.7,3024.9,3.6471]
["bitfinex","ETHUSD",1766453803906,2.06230887,3025.7,3024.9,3.6471]
["bitfinex","ETHUSD",1766453804107,2.06230887,3025.7,3024.8,4.05490191]
["bitfinex","ETHUSD",1766453804283,2.06230887,3025.7,3024.9,3.6471]
["bitfinex","ETHUSD",1766453804682,2.06430887,3025.7,3024.9,3.6471]
["bitfinex","ETHUSD",1766453808220,0.02512406,3025.7,3025.0,3.6471]
["bitfinex","ETHUSD",1766453808833,1.8216,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1766453809042,0.02512406,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1766453809043,0.20779647,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1766453809334,1.8153,3025.2,3024.7,0.866]
["bitfinex","ETHUSD",1766453809828,0.02312406,3025.1,3024.7,0.866]
["bitfinex","ETHUSD",1766453810325,1.8153,3025.2,3024.7,0.866]
["bitfinex","ETHUSD",1766453812028,1.8153,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1766453814738,0.02512406,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1766453815038,0.02512406,3025.7,3025.0,3.6471]
["bitfinex","ETHUSD",1766453815239,0.18144241,3025.6,3025.0,3.6471]
["bitfinex","ETHUSD",1766453816547,0.02312406,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1766453816844,0.02312406,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1766453817632,0.02312406,3025.3,3024.7,0.866]
["bitfinex","ETHUSD",1766453817833,1.7735,3025.2,3024.7,0.866]
["bitfinex","ETHUSD",1766453818037,0.02312406,3025.1,3024.7,0.866]
["bitfinex","ETHUSD",1766453818914,0.02312406,3025.1,3024.4,2.7877]
["bitfinex","ETHUSD",1766453819241,0.17966241,3025.2,3024.6,3.6471]
["bitfinex","ETHUSD",1766453819541,0.17966241,3025.2,3024.7,0.03306113]
["bitfinex","ETHUSD",1766453819948,0.17966241,3025.2,3024.7,3.68016113]
["bitfinex","ETHUSD",1766453820114,0.88512406,3025.3,3024.7,3.6471]
["bitfinex","ETHUSD",1766453820541,0.88512406,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1766453820542,0.862,3025.3,3024.8,2.7877]
["bitfinex","ETHUSD",1766453820717,0.862,3025.3,3024.8,3.6471]
["bitfinex","ETHUSD",1766453821715,0.88512406,3025.5,3024.8,3.6471]
["bitfinex","ETHUSD",1766453823941,0.02312406,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766453824136,0.02312406,3025.1,3024.6,3.6481]
["bitfinex","ETHUSD",1766453824443,0.8795,3024.8,3024.0,6.95397126]
["bitfinex","ETHUSD",1766453824649,0.8795,3024.8,3024.1,0.69539713]
["bitfinex","ETHUSD",1766453824952,0.8795,3024.8,3024.1,4.34249713]
["bitfinex","ETHUSD",1766453826521,0.43412406,3024.7,3023.8,4.7574]
["bitfinex","ETHUSD",1766453826745,0.02312406,3024.9,3023.9,3.4434]
["bitfinex","ETHUSD",1766453826921,0.89222406,3024.7,3023.9,3.4434]
["bitfinex","ETHUSD",1766453827242,0.8691,3024.7,3023.9,3.4434]
["bitfinex","ETHUSD",1766453827446,0.4581,3024.7,3023.9,3.4434]
["bitfinex","ETHUSD",1766453827643,0.4096,3024.6,3023.9,3.4434]
["bitfinex","ETHUSD",1766453828320,0.88682406,3024.6,3023.9,3.4434]
["bitfinex","ETHUSD",1766453828960,0.88682406,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766453829559,0.47722406,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766453829730,0.02312406,3024.4,3023.6,3.4444]
["bitfinex","ETHUSD",1766453830050,0.88112406,3024.4,3023.6,3.87564]
["bitfinex","ETHUSD",1766453830924,0.88112406,3024.4,3023.7,3.4434]
["bitfinex","ETHUSD",1766453833352,0.47522406,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1766453833552,0.8441,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1766453833858,0.02312406,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1766453834028,0.02312406,3024.0,3023.4,3.4444]
["bitfinex","ETHUSD",1766453836553,0.19787887,3024.0,3023.4,3.4444]
["bitfinex","ETHUSD",1766453836756,1.03167887,3024.0,3023.4,2.5845]
["bitfinex","ETHUSD",1766453838472,0.02312406,3024.6,3023.9,3.4434]
["bitfinex","ETHUSD",1766453838473,0.88512406,3024.6,3023.9,3.4434]
["bitfinex","ETHUSD",1766453839138,1.27752406,3024.6,3023.9,3.4434]
["bitfinex","ETHUSD",1766453839338,1.70992406,3024.6,3023.9,3.4434]
["bitfinex","ETHUSD",1766453839539,0.02312406,3024.9,3024.3,3.4434]
["bitfinex","ETHUSD",1766453840139,0.19642887,3024.9,3024.3,3.4434]
["bitfinex","ETHUSD",1766453845655,0.19842887,3024.9,3024.3,3.4434]
["bitfinex","ETHUSD",1766453848862,0.19842887,3024.9,3023.6,3.30728285]
["bitfinex","ETHUSD",1766453848863,0.02312406,3024.7,3023.6,3.30728285]
["bitfinex","ETHUSD",1766453849063,0.02312406,3024.3,3023.5,3.4444]
["bitfinex","ETHUSD",1766453849234,0.7967,3024.2,3023.5,3.4444]
["bitfinex","ETHUSD",1766453849845,0.7967,3024.2,3023.5,6.75180709]
["bitfinex","ETHUSD",1766453850046,0.7967,3024.2,3023.5,7.5136878]
["bitfinex","ETHUSD",1766453850248,0.7967,3024.2,3023.6,2.5835]
["bitfinex","ETHUSD",1766453850761,0.7967,3024.2,3023.6,3.4434]
["bitfinex","ETHUSD",1766453855441,0.7967,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1766453855641,0.02312406,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1766453855861,0.7765,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1766453856061,0.7742,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1766453856570,0.7742,3024.2,3023.5,3.6245]
["bitfinex","ETHUSD",1766453856770,0.7742,3024.2,3023.6,3.6235]
["bitfinex","ETHUSD",1766453858076,0.39342406,3024.3,3023.6,6.93079488]
["bitfinex","ETHUSD",1766453858372,0.79252406,3024.3,3023.6,3.6235]
["bitfinex","ETHUSD",1766453860166,0.002,3024.2,3023.8,3.6235]
["bitfinex","ETHUSD",1766453860346,0.002,3024.2,3023.9,3.6235]
["bitfinex","ETHUSD",1766453861143,0.02312406,3024.5,3023.6,12.52665186]
["bitfinex","ETHUSD",1766453861349,0.02312406,3024.5,3023.7,3.6235]
["bitfinex","ETHUSD",1766453861545,0.02312406,3024.5,3023.9,3.6235]
["bitfinex","ETHUSD",1766453862564,0.01962406,3024.5,3023.9,6.93046857]
["bitfinex","ETHUSD",1766453862772,0.01962406,3024.5,3023.9,3.30696857]
["bitfinex","ETHUSD",1766453862982,0.02512406,3024.9,3024.0,5.94509717]
["bitfinex","ETHUSD",1766453863171,0.02512406,3024.9,3024.1,0.8377]
["bitfinex","ETHUSD",1766453863492,0.02512406,3024.9,3024.2,0.67497284]
["bitfinex","ETHUSD",1766453863707,0.02512406,3024.9,3024.4,3.6235]
["bitfinex","ETHUSD",1766453863876,0.02512406,3024.9,3024.2,4.29847284]
["bitfinex","ETHUSD",1766453865292,0.41492406,3024.9,3024.2,4.29847284]
["bitfinex","ETHUSD",1766453865491,0.364,3024.8,3024.2,4.29847284]
["bitfinex","ETHUSD",1766453865797,0.364,3024.8,3024.2,3.6235]
["bitfinex","ETHUSD",1766453867307,0.7513,3024.8,3024.2,3.6235]
["bitfinex","ETHUSD",1766453870796,0.7513,3024.8,3023.8,1.61501519]
["bitfinex","ETHUSD",1766453870797,0.7472,3024.8,3024.0,3.6235]
["bitfinex","ETHUSD",1766453871100,0.76462406,3024.7,3024.0,3.6235]
["bitfinex","ETHUSD",1766453871466,0.3824,3024.6,3023.8,4.92209871]
["bitfinex","ETHUSD",1766453871666,0.38222406,3024.7,3023.8,4.92209871]
["bitfinex","ETHUSD",1766453871667,0.7415,3024.5,3023.8,6.93058352]
["bitfinex","ETHUSD",1766453871867,0.86,3024.6,3023.5,0.001]
["bitfinex","ETHUSD",1766453872098,0.76262406,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1766453872291,0.02312406,3024.0,3023.1,3.6235]
["bitfinex","ETHUSD",1766453872666,0.7385,3023.9,3023.1,3.6235]
["bitfinex","ETHUSD",1766453872867,0.3583,3023.8,3023.1,3.6235]
["bitfinex","ETHUSD",1766453873066,0.7385,3023.8,3023.1,3.6235]
["bitfinex","ETHUSD",1766453873293,0.7385,3023.8,3023.1,6.93134867]
["bitfinex","ETHUSD",1766453873496,0.3583,3023.8,3023.2,2.7858]
["bitfinex","ETHUSD",1766453874169,0.3583,3023.8,3023.2,3.6235]
["bitfinex","ETHUSD",1766453874595,0.75882406,3024.0,3023.2,3.6235]
["bitfinex","ETHUSD",1766453874796,0.75882406,3024.0,3022.8,5.91304613]
["bitfinex","ETHUSD",1766453874797,0.3778,3023.6,3022.8,5.91304613]
["bitfinex","ETHUSD",1766453875075,0.7335,3023.6,3022.8,10.05886108]
["bitfinex","ETHUSD",1766453875301,0.7335,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1766453879505,0.3557,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1766453879682,0.86,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1766453880510,1.2112,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1766453880689,1.5823,3023.7,3023.1,3.6235]
["bitfinex","ETHUSD",1766453883910,0.716,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1766453884091,0.3474,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766453884294,0.73742406,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1766453888414,0.02312406,3023.2,3022.4,8.50584613]
["bitfinex","ETHUSD",1766453888614,0.3542,3023.1,3022.4,8.50584613]
["bitfinex","ETHUSD",1766453888804,0.3431,3023.0,3022.4,8.50584613]
["bitfinex","ETHUSD",1766453889007,0.3431,3023.0,3022.4,9.37384613]
["bitfinex","ETHUSD",1766453889437,0.3431,3023.0,3022.4,12.68247464]
["bitfinex","ETHUSD",1766453889729,0.3542,3023.1,3022.5,3.4608]
["bitfinex","ETHUSD",1766453890602,0.6941,3023.1,3022.5,3.4608]
["bitfinex","ETHUSD",1766453890806,0.6808,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1766453891003,0.6727,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1766453891223,0.88312406,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1766453891935,0.88312406,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766453892135,0.6646,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766453892639,0.88312406,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766453892817,0.02312406,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1766453893017,0.32060001,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1766453893341,0.02312406,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1766453898658,0.02312406,3022.8,3022.2,0.001]
["bitfinex","ETHUSD",1766453898941,0.02312406,3022.6,3021.8,6.7710824]
["bitfinex","ETHUSD",1766453899115,0.02312406,3022.6,3021.9,1.26831285]
["bitfinex","ETHUSD",1766453899446,0.02312406,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1766453899447,0.02312406,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766453899609,0.02312406,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766453900242,0.02312406,3022.2,3021.5,3.30961187]
["bitfinex","ETHUSD",1766453900431,0.02312406,3022.0,3021.4,3.4608]
["bitfinex","ETHUSD",1766453900612,0.02312406,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1766453900816,0.02312406,3022.0,3021.2,0.34738]
["bitfinex","ETHUSD",1766453901157,0.02312406,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1766453901343,0.02312406,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1766453901513,0.02312406,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1766453903152,0.02312406,3022.2,3021.6,3.4608]
["bitfinex","ETHUSD",1766453903515,0.02312406,3022.0,3021.4,3.4608]
["bitfinex","ETHUSD",1766453903714,0.02312406,3022.0,3021.4,4.39808461]
["bitfinex","ETHUSD",1766453904551,0.02312406,3022.0,3021.5,3.4608]
["bitfinex","ETHUSD",1766453904750,0.02312406,3022.0,3021.4,0.93728461]
["bitfinex","ETHUSD",1766453904956,0.02312406,3022.0,3021.6,3.4608]
["bitfinex","ETHUSD",1766453905166,0.02312406,3022.0,3021.4,4.24698854]
["bitfinex","ETHUSD",1766453905858,0.02312406,3022.0,3021.5,4.67158469]
["bitfinex","ETHUSD",1766453906061,0.02312406,3022.0,3021.5,8.13238469]
["bitfinex","ETHUSD",1766453906456,0.02512406,3022.0,3021.5,1.36198347]
["bitfinex","ETHUSD",1766453906764,0.02512406,3022.0,3021.4,0.93728461]
["bitfinex","ETHUSD",1766453906765,0.02512406,3022.0,3021.4,3.30972103]
["bitfinex","ETHUSD",1766453906961,0.02312406,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1766453907149,0.02312406,3021.8,3021.1,5.91304613]
["bitfinex","ETHUSD",1766453907333,0.02312406,3021.8,3021.3,3.4608]
["bitfinex","ETHUSD",1766453907729,0.02512406,3022.0,3021.3,3.4608]
["bitfinex","ETHUSD",1766453907947,0.002,3022.0,3021.5,3.4608]
["bitfinex","ETHUSD",1766453908148,0.02512406,3022.0,3021.5,3.4608]
["bitfinex","ETHUSD",1766453910645,0.002,3022.0,3021.5,3.4608]
["bitfinex","ETHUSD",1766453910957,0.002,3022.0,3021.7,3.347]
["bitfinex","ETHUSD",1766453911260,0.88412406,3022.6,3021.9,0.8041]
["bitfinex","ETHUSD",1766453911452,0.88412406,3022.6,3022.0,2.5429]
["bitfinex","ETHUSD",1766453911873,0.02312406,3022.6,3022.0,6.24674613]
["bitfinex","ETHUSD",1766453912035,0.88412406,3023.0,3022.2,3.347]
["bitfinex","ETHUSD",1766453912965,0.88412406,3023.0,3022.0,6.24674613]
["bitfinex","ETHUSD",1766453913135,0.88412406,3023.0,3022.2,3.347]
["bitfinex","ETHUSD",1766453913540,0.02312406,3022.9,3022.2,3.347]
["bitfinex","ETHUSD",1766453913858,0.02312406,3022.7,3022.2,3.347]
["bitfinex","ETHUSD",1766453914051,0.02312406,3022.7,3022.0,6.24674613]
["bitfinex","ETHUSD",1766453914264,0.02312406,3022.7,3022.0,9.59374613]
["bitfinex","ETHUSD",1766453914567,0.02312406,3022.7,3022.0,12.90281076]
["bitfinex","ETHUSD",1766453914733,0.02312406,3022.7,3022.1,4.63728108]
["bitfinex","ETHUSD",1766453914930,0.02312406,3022.7,3022.1,1.29028108]
["bitfinex","ETHUSD",1766453915150,0.02312406,3022.7,3022.1,4.59918941]
["bitfinex","ETHUSD",1766453915333,0.02312406,3022.7,3022.2,3.347]
["bitfinex","ETHUSD",1766453916182,0.02312406,3022.7,3022.2,3.30884531]
["bitfinex","ETHUSD",1766453916359,0.02312406,3022.7,3022.3,3.2507]
["bitfinex","ETHUSD",1766453916745,0.02312406,3022.7,3022.0,0.3347]
["bitfinex","ETHUSD",1766453916952,0.02312406,3022.7,3022.1,3.2507]
["bitfinex","ETHUSD",1766453917867,0.02312406,3022.5,3022.1,3.2507]
["bitfinex","ETHUSD",1766453918839,0.02312406,3022.7,3022.1,12.47167894]
["bitfinex","ETHUSD",1766453919131,0.02312406,3022.7,3022.1,14.04976019]
["bitfinex","ETHUSD",1766453919338,0.02312406,3022.7,3022.2,3.2507]
["bitfinex","ETHUSD",1766453920446,0.002,3022.8,3022.3,3.2507]
["bitfinex","ETHUSD",1766453921349,0.002,3022.8,3022.2,3.30879059]
["bitfinex","ETHUSD",1766453921541,0.002,3022.8,3022.4,0.7897]
["bitfinex","ETHUSD",1766453922342,0.002,3022.7,3022.4,0.7897]
["bitfinex","ETHUSD",1766453922663,0.002,3022.7,3022.1,3.2507]
["bitfinex","ETHUSD",1766453923074,0.002,3022.7,3022.1,6.55963278]
["bitfinex","ETHUSD",1766453923242,0.002,3022.7,3022.3,3.2507]
["bitfinex","ETHUSD",1766453926178,0.02312406,3022.6,3022.1,4.09362839]
["bitfinex","ETHUSD",1766453926399,0.02312406,3022.6,3022.1,3.2507]
["bitfinex","ETHUSD",1766453927494,0.02312406,3022.6,3022.1,12.47170022]
["bitfinex","ETHUSD",1766453927983,0.02312406,3022.6,3022.2,3.2507]
["bitfinex","ETHUSD",1766453928992,0.002,3022.7,3022.2,3.2507]
["bitfinex","ETHUSD",1766453929179,0.002,3022.7,3022.1,9.22100022]
["bitfinex","ETHUSD",1766453929380,0.002,3022.7,3022.3,3.2507]
["bitfinex","ETHUSD",1766453930280,0.02312406,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1766453930460,0.02312406,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1766453931562,0.02312406,3022.2,3021.7,5.91204613]
["bitfinex","ETHUSD",1766453931987,0.02312406,3022.2,3021.5,6.56028211]
["bitfinex","ETHUSD",1766453932288,0.02312406,3022.2,3021.6,3.3094895]
["bitfinex","ETHUSD",1766453932591,0.02312406,3022.2,3021.3,6.56042854]
["bitfinex","ETHUSD",1766453932791,0.02312406,3022.0,3021.3,6.56049553]
["bitfinex","ETHUSD",1766453933285,0.02312406,3022.0,3021.4,3.2507]
["bitfinex","ETHUSD",1766453933461,0.02312406,3022.0,3021.5,2.461]
["bitfinex","ETHUSD",1766453933661,0.02312406,3022.0,3021.6,3.2507]
["bitfinex","ETHUSD",1766453933888,0.02312406,3022.2,3021.6,3.2507]
["bitfinex","ETHUSD",1766453934678,0.02312406,3022.2,3021.4,1.57896686]
["bitfinex","ETHUSD",1766453935097,9.22901121,3023.3,3022.1,0.7897]
["bitfinex","ETHUSD",1766453935098,0.002,3023.3,3022.1,0.7897]
["bitfinex","ETHUSD",1766453935284,0.02312406,3022.5,3022.0,3.2507]
["bitfinex","ETHUSD",1766453935793,0.02512406,3022.7,3022.0,3.2507]
["bitfinex","ETHUSD",1766453936165,0.02312406,3022.5,3021.9,3.2507]
["bitfinex","ETHUSD",1766453936384,0.02312406,3022.5,3022.0,3.2507]
["bitfinex","ETHUSD",1766453936587,0.02312406,3022.5,3021.7,3.30936767]
["bitfinex","ETHUSD",1766453936859,0.02312406,3022.5,3021.9,3.2507]
["bitfinex","ETHUSD",1766453937491,0.02312406,3022.5,3022.0,0.7897]
["bitfinex","ETHUSD",1766453937681,0.02312406,3022.5,3021.8,3.30924992]
["bitfinex","ETHUSD",1766453937882,0.02312406,3022.5,3022.0,3.2507]
["bitfinex","ETHUSD",1766453938194,0.02312406,3022.5,3021.9,3.2507]
["bitfinex","ETHUSD",1766453938568,0.02312406,3022.5,3021.9,3.2517]
["bitfinex","ETHUSD",1766453940274,0.02312406,3022.5,3022.0,3.2507]
["bitfinex","ETHUSD",1766453941095,0.02512406,3022.7,3021.9,3.31016211]
["bitfinex","ETHUSD",1766453941286,0.02512406,3022.7,3022.0,0.40587369]
["bitfinex","ETHUSD",1766453941489,0.02512406,3022.7,3022.1,3.2507]
["bitfinex","ETHUSD",1766453942692,0.02312406,3022.5,3021.9,0.001]
["bitfinex","ETHUSD",1766453942893,0.02312406,3022.5,3022.0,3.2507]
["bitfinex","ETHUSD",1766453943884,0.02512406,3022.7,3022.0,3.2507]
["bitfinex","ETHUSD",1766453944205,0.02512406,3022.7,3022.1,3.2507]
["bitfinex","ETHUSD",1766453945802,0.02512406,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1766453946007,0.02512406,3022.7,3022.1,3.3602]
["bitfinex","ETHUSD",1766453946378,0.02512406,3022.7,3022.0,0.33211466]
["bitfinex","ETHUSD",1766453946581,0.02312406,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1766453947675,0.002,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1766453947912,0.002,3022.7,3022.3,3.3602]
["bitfinex","ETHUSD",1766453948211,0.002,3022.7,3022.1,0.33111715]
["bitfinex","ETHUSD",1766453948507,0.859,3023.0,3022.4,2.5716]
["bitfinex","ETHUSD",1766453948807,0.859,3023.0,3022.3,0.7886]
["bitfinex","ETHUSD",1766453949013,0.859,3023.0,3022.4,3.3602]
["bitfinex","ETHUSD",1766453949613,0.02312406,3022.7,3022.4,3.3602]
["bitfinex","ETHUSD",1766453950107,0.859,3023.0,3022.1,3.6400516]
["bitfinex","ETHUSD",1766453950314,0.859,3023.0,3022.2,3.3602]
["bitfinex","ETHUSD",1766453950502,0.859,3023.0,3022.3,3.3602]
["bitfinex","ETHUSD",1766453951013,0.859,3023.0,3022.2,0.65850309]
["bitfinex","ETHUSD",1766453951404,0.859,3023.0,3022.3,3.3602]
["bitfinex","ETHUSD",1766453952420,0.859,3023.0,3022.4,3.3602]
["bitfinex","ETHUSD",1766453952615,0.859,3023.0,3022.3,3.3602]
["bitfinex","ETHUSD",1766453953494,0.002,3022.7,3022.3,3.3602]
["bitfinex","ETHUSD",1766453953690,0.002,3022.7,3022.2,0.65850309]
["bitfinex","ETHUSD",1766453953895,0.002,3022.7,3022.4,3.3602]
["bitfinex","ETHUSD",1766453956016,0.02312406,3022.6,3022.1,3.69131715]
["bitfinex","ETHUSD",1766453956217,0.02312406,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766453956399,0.02312406,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1766453960906,0.02312406,3022.1,3021.4,6.66984659]
["bitfinex","ETHUSD",1766453961295,0.02312406,3022.1,3021.5,3.3602]
["bitfinex","ETHUSD",1766453962890,0.02312406,3022.1,3021.5,6.66980587]
["bitfinex","ETHUSD",1766453963090,0.02312406,3022.1,3021.5,4.02718059]
["bitfinex","ETHUSD",1766453963418,0.02312406,3022.1,3021.6,3.3602]
["bitfinex","ETHUSD",1766453964415,0.02312406,3021.9,3021.3,6.67000859]
["bitfinex","ETHUSD",1766453964615,0.02312406,3021.9,3021.3,3.3602]
["bitfinex","ETHUSD",1766453966192,0.02312406,3021.9,3021.3,3.3612]
["bitfinex","ETHUSD",1766453966406,0.02312406,3021.9,3021.4,3.3602]
["bitfinex","ETHUSD",1766453966620,0.02312406,3021.9,3021.5,3.3602]
["bitfinex","ETHUSD",1766453970119,0.02312406,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766453970424,0.02312406,3021.9,3021.3,3.3612]
["bitfinex","ETHUSD",1766453971825,0.02312406,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1766453973308,0.02312406,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1766453976127,0.02312406,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1766453976304,0.02312406,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1766453976704,0.02312406,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1766453977531,0.02312406,3021.0,3020.6,3.2443]
["bitfinex","ETHUSD",1766453977831,0.02312406,3021.3,3020.6,3.2443]
["bitfinex","ETHUSD",1766453978234,0.02312406,3021.1,3020.6,3.2443]
["bitfinex","ETHUSD",1766453978432,0.02312406,3021.1,3020.7,3.2433]
["bitfinex","ETHUSD",1766453978798,0.02312406,3021.1,3020.7,2.4224]
["bitfinex","ETHUSD",1766453979013,0.02312406,3021.1,3020.8,3.2433]
["bitfinex","ETHUSD",1766453980730,0.02312406,3021.3,3020.8,3.2433]
["bitfinex","ETHUSD",1766453981537,0.02312406,3021.5,3020.9,0.03310271]
["bitfinex","ETHUSD",1766453981714,0.02312406,3021.7,3020.9,2.4224]
["bitfinex","ETHUSD",1766453981919,0.02312406,3021.7,3021.2,2.4224]
["bitfinex","ETHUSD",1766453982240,0.02312406,3021.7,3021.2,3.2433]
["bitfinex","ETHUSD",1766453982804,0.02312406,3021.7,3021.3,0.85399833]
["bitfinex","ETHUSD",1766453983004,0.02312406,3021.5,3021.3,2.4224]
["bitfinex","ETHUSD",1766453984044,0.02312406,3021.7,3021.1,2.4224]
["bitfinex","ETHUSD",1766453984622,0.77752406,3021.7,3021.1,2.4224]
["bitfinex","ETHUSD",1766453985121,0.77752406,3021.7,3021.1,3.2433]
["bitfinex","ETHUSD",1766453988021,0.02312406,3021.5,3021.1,3.2433]
["bitfinex","ETHUSD",1766453990228,0.02312406,3021.5,3021.1,4.04268294]
["bitfinex","ETHUSD",1766453990659,0.02312406,3021.5,3021.2,2.4224]
["bitfinex","ETHUSD",1766453996444,0.02312406,3021.5,3021.1,1.62028294]
["bitfinex","ETHUSD",1766453996769,0.02312406,3021.5,3021.1,0.8209]
["bitfinex","ETHUSD",1766453996942,1.2311,3021.2,3020.8,0.868]
["bitfinex","ETHUSD",1766453997132,0.02312406,3021.1,3020.8,0.868]
["bitfinex","ETHUSD",1766453997339,0.02312406,3021.1,3020.6,3.2443]
["bitfinex","ETHUSD",1766453997863,1.25272406,3021.1,3020.6,2.4234]
["bitfinex","ETHUSD",1766453998231,1.25272406,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1766453998885,1.2283,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1766453999261,0.02312406,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1766453999262,0.78502406,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1766453999570,1.24992406,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1766453999888,1.24992406,3020.9,3020.3,2.4224]
["bitfinex","ETHUSD",1766454000086,0.463,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1766454000392,0.02312406,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1766454000579,1.24752406,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1766454000757,0.02312406,3020.7,3020.3,3.2433]
["bitfinex","ETHUSD",1766454000957,0.02312406,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1766454001354,0.7619,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766454001554,0.02312406,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766454003759,0.7627,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1766454003966,1.24222406,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766454004200,1.24092406,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766454004368,1.24092406,3020.3,3019.5,3.2443]
["bitfinex","ETHUSD",1766454004369,0.02312406,3020.1,3019.5,3.2443]
["bitfinex","ETHUSD",1766454005191,0.02312406,3020.1,3019.6,3.2433]
["bitfinex","ETHUSD",1766454005490,0.78472406,3020.1,3019.6,3.2433]
["bitfinex","ETHUSD",1766454005686,0.02312406,3020.1,3019.5,6.57910935]
["bitfinex","ETHUSD",1766454006066,0.02312406,3020.3,3019.5,6.57910935]
["bitfinex","ETHUSD",1766454006387,0.02312406,3020.3,3019.8,2.4945]
["bitfinex","ETHUSD",1766454006584,1.2144,3020.4,3019.8,9.21477675]
["bitfinex","ETHUSD",1766454006787,0.7625,3020.2,3019.7,2.4945]
["bitfinex","ETHUSD",1766454006993,0.7625,3020.2,3019.5,10.68880864]
["bitfinex","ETHUSD",1766454007177,0.7625,3020.2,3019.6,2.4945]
["bitfinex","ETHUSD",1766454007378,0.02312406,3020.1,3019.6,2.4945]
["bitfinex","ETHUSD",1766454008090,0.02312406,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766454008806,0.02312406,3020.3,3019.8,3.2934]
["bitfinex","ETHUSD",1766454008991,0.02312406,3020.3,3020.1,2.4945]
["bitfinex","ETHUSD",1766454009170,0.02312406,3020.3,3020.0,0.7979]
["bitfinex","ETHUSD",1766454009497,0.02312406,3020.3,3019.9,2.4945]
["bitfinex","ETHUSD",1766454009862,0.01622806,3020.3,3019.9,2.4945]
["bitfinex","ETHUSD",1766454011594,0.78762406,3020.5,3019.8,3.2934]
["bitfinex","ETHUSD",1766454011764,0.02312406,3020.3,3019.9,3.2924]
["bitfinex","ETHUSD",1766454011967,0.88212406,3020.5,3020.0,0.7979]
["bitfinex","ETHUSD",1766454012201,0.02312406,3020.3,3020.0,3.2924]
["bitfinex","ETHUSD",1766454012684,0.02312406,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766454012892,0.78802406,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766454013909,0.02312406,3020.7,3019.9,3.2924]
["bitfinex","ETHUSD",1766454014069,0.7657,3020.6,3020.0,3.2924]
["bitfinex","ETHUSD",1766454014270,0.7657,3020.6,3020.0,0.7979]
["bitfinex","ETHUSD",1766454014480,0.02312406,3020.7,3020.1,2.4945]
["bitfinex","ETHUSD",1766454014683,0.002,3020.3,3020.1,3.2924]
["bitfinex","ETHUSD",1766454015884,0.02312406,3020.7,3020.1,0.370854]
["bitfinex","ETHUSD",1766454016067,0.859,3020.9,3020.3,0.7979]
["bitfinex","ETHUSD",1766454016274,0.02312406,3020.8,3020.1,1.168754]
["bitfinex","ETHUSD",1766454016603,0.02312406,3020.6,3020.1,3.663254]
["bitfinex","ETHUSD",1766454016770,0.7664,3020.5,3020.1,0.370854]
["bitfinex","ETHUSD",1766454016976,0.02312406,3020.8,3020.3,3.2924]
["bitfinex","ETHUSD",1766454017301,0.02312406,3020.8,3020.4,2.4945]
["bitfinex","ETHUSD",1766454017880,0.02312406,3020.8,3020.4,0.7979]
["bitfinex","ETHUSD",1766454018080,0.02312406,3021.0,3020.7,2.4945]
["bitfinex","ETHUSD",1766454018580,0.02312406,3021.0,3020.6,0.7979]
["bitfinex","ETHUSD",1766454020278,0.859,3021.3,3020.4,3.31080569]
["bitfinex","ETHUSD",1766454020478,1.3223,3021.3,3020.7,2.4945]
["bitfinex","ETHUSD",1766454020676,0.002,3021.5,3020.6,0.7979]
["bitfinex","ETHUSD",1766454020677,0.002,3021.5,3020.9,5.92237675]
["bitfinex","ETHUSD",1766454020881,0.02312406,3021.4,3021.0,0.83100162]
["bitfinex","ETHUSD",1766454021086,0.002,3021.5,3021.1,2.4945]
["bitfinex","ETHUSD",1766454021291,0.002,3021.5,3021.3,0.7979]
["bitfinex","ETHUSD",1766454021514,0.002,3021.7,3021.4,3.2924]
["bitfinex","ETHUSD",1766454022378,0.002,3021.7,3021.3,0.67533762]
["bitfinex","ETHUSD",1766454022379,0.02312406,3021.8,3021.5,2.4945]
["bitfinex","ETHUSD",1766454022577,0.88212406,3022.0,3021.6,2.4945]
["bitfinex","ETHUSD",1766454022777,0.88212406,3022.0,3021.5,0.7979]
["bitfinex","ETHUSD",1766454022778,0.002,3022.7,3021.5,5.92237675]
["bitfinex","ETHUSD",1766454022974,0.02312406,3022.3,3021.8,5.92237675]
["bitfinex","ETHUSD",1766454023185,0.02312406,3022.3,3022.1,3.2924]
["bitfinex","ETHUSD",1766454023390,0.861,3022.7,3021.9,0.7979]
["bitfinex","ETHUSD",1766454023575,0.02312406,3022.4,3021.9,0.7979]
["bitfinex","ETHUSD",1766454024002,0.02312406,3022.2,3021.9,0.7979]
["bitfinex","ETHUSD",1766454024314,0.02312406,3022.2,3021.4,10.10009636]
["bitfinex","ETHUSD",1766454024513,0.02312406,3022.2,3021.4,11.17763976]
["bitfinex","ETHUSD",1766454025013,0.02312406,3022.0,3021.4,0.868]
["bitfinex","ETHUSD",1766454025202,0.02312406,3022.0,3020.6,3.31056717]
["bitfinex","ETHUSD",1766454025400,0.02312406,3022.0,3021.3,2.4945]
["bitfinex","ETHUSD",1766454025908,0.02312406,3022.0,3021.3,3.30983199]
["bitfinex","ETHUSD",1766454026081,0.02312406,3022.0,3021.4,2.4945]
["bitfinex","ETHUSD",1766454026285,0.02312406,3022.0,3021.5,0.7979]
["bitfinex","ETHUSD",1766454026482,0.02312406,3022.4,3021.6,2.4945]
["bitfinex","ETHUSD",1766454026719,0.02312406,3022.4,3022.1,0.7979]
["bitfinex","ETHUSD",1766454026884,0.02312406,3022.4,3022.1,2.4945]
["bitfinex","ETHUSD",1766454027084,0.02312406,3022.6,3021.6,6.78937675]
["bitfinex","ETHUSD",1766454027420,0.02312406,3022.4,3021.6,4.17644091]
["bitfinex","ETHUSD",1766454027586,0.02312406,3022.4,3021.6,0.867]
["bitfinex","ETHUSD",1766454028512,0.02312406,3022.4,3021.6,4.17649895]
["bitfinex","ETHUSD",1766454028711,0.02312406,3022.4,3021.7,5.92237675]
["bitfinex","ETHUSD",1766454028887,0.02312406,3022.4,3021.8,0.7979]
["bitfinex","ETHUSD",1766454029082,0.02312406,3022.6,3022.1,2.4945]
["bitfinex","ETHUSD",1766454029293,2.406e-05,3022.6,3022.3,2.4945]
["bitfinex","ETHUSD",1766454029495,2.406e-05,3022.6,3021.7,5.92237675]
["bitfinex","ETHUSD",1766454029899,0.002,3022.0,3021.7,5.92237675]
["bitfinex","ETHUSD",1766454031422,0.002,3022.0,3021.8,2.2862]
["bitfinex","ETHUSD",1766454031588,0.002,3022.0,3021.9,0.2416]
["bitfinex","ETHUSD",1766454031790,2.406e-05,3022.6,3022.1,2.2862]
["bitfinex","ETHUSD",1766454031985,2.406e-05,3022.6,3022.3,2.2862]
["bitfinex","ETHUSD",1766454032211,0.02512406,3022.9,3022.5,2.292]
["bitfinex","ETHUSD",1766454032414,0.02312406,3022.7,3022.4,0.2392]
["bitfinex","ETHUSD",1766454034121,0.35929887,3022.9,3022.4,0.2392]
["bitfinex","ETHUSD",1766454034122,0.33617481,3022.9,3022.4,0.2392]
["bitfinex","ETHUSD",1766454034321,0.02312406,3023.1,3022.5,0.2931]
["bitfinex","ETHUSD",1766454035212,0.002,3023.3,3022.9,0.023]
["bitfinex","ETHUSD",1766454035423,0.002,3023.5,3023.1,0.2546]
["bitfinex","ETHUSD",1766454035607,0.02312406,3023.9,3023.1,0.2567]
["bitfinex","ETHUSD",1766454036115,0.02312406,3023.5,3023.1,0.2567]
["bitfinex","ETHUSD",1766454037589,0.02312406,3023.5,3023.1,0.2546]
["bitfinex","ETHUSD",1766454038217,0.02312406,3023.5,3022.9,0.0182]
["bitfinex","ETHUSD",1766454038416,0.02312406,3023.5,3022.9,0.281]
["bitfinex","ETHUSD",1766454038697,0.02312406,3023.7,3023.2,0.2888]
["bitfinex","ETHUSD",1766454039308,0.02312406,3023.5,3022.8,6.78937675]
["bitfinex","ETHUSD",1766454039513,0.02312406,3023.5,3022.9,0.2978]
["bitfinex","ETHUSD",1766454039713,0.02312406,3023.5,3023.0,0.2978]
["bitfinex","ETHUSD",1766454040112,0.02312406,3023.7,3023.0,0.0415]
["bitfinex","ETHUSD",1766454040305,0.02312406,3023.7,3023.2,0.0415]
["bitfinex","ETHUSD",1766454040517,0.02312406,3023.7,3023.2,0.2836]
["bitfinex","ETHUSD",1766454041809,0.02312406,3023.7,3023.2,0.2421]
["bitfinex","ETHUSD",1766454042001,0.02312406,3023.7,3023.3,0.2942]
["bitfinex","ETHUSD",1766454042328,0.02312406,3023.9,3023.4,0.2786]
["bitfinex","ETHUSD",1766454042521,0.02312406,3023.7,3022.9,3.30806997]
["bitfinex","ETHUSD",1766454043824,0.02312406,3023.7,3022.8,10.09754591]
["bitfinex","ETHUSD",1766454043996,0.02312406,3023.7,3022.8,6.78937675]
["bitfinex","ETHUSD",1766454044193,0.02312406,3023.7,3022.2,9.23116566]
["bitfinex","ETHUSD",1766454044194,0.02312406,3023.5,3022.2,9.23111627]
["bitfinex","ETHUSD",1766454044435,0.02312406,3023.5,3022.4,3.30852361]
["bitfinex","ETHUSD",1766454044436,0.02312406,3023.3,3022.4,3.30852361]
["bitfinex","ETHUSD",1766454044746,0.02312406,3023.3,3022.3,0.867]
["bitfinex","ETHUSD",1766454044925,0.02312406,3023.1,3022.4,0.0254]
["bitfinex","ETHUSD",1766454045226,0.02312406,3022.9,3022.4,0.0254]
["bitfinex","ETHUSD",1766454046499,0.02312406,3022.7,3022.0,0.0295]
["bitfinex","ETHUSD",1766454046704,0.02312406,3022.7,3022.0,0.9097]
["bitfinex","ETHUSD",1766454047213,0.02312406,3022.5,3022.0,0.9097]
["bitfinex","ETHUSD",1766454047415,0.02312406,3022.5,3021.9,0.867]
["bitfinex","ETHUSD",1766454047728,0.02312406,3022.3,3021.5,3.3095936]
["bitfinex","ETHUSD",1766454047929,0.02312406,3022.3,3021.7,0.0512]
["bitfinex","ETHUSD",1766454048227,0.02312406,3022.1,3021.7,0.0512]
["bitfinex","ETHUSD",1766454048432,0.02312406,3021.9,3021.4,0.9276]
["bitfinex","ETHUSD",1766454048725,0.02312406,3022.1,3021.5,0.0438]
["bitfinex","ETHUSD",1766454049133,0.02312406,3022.3,3021.5,0.0507]
["bitfinex","ETHUSD",1766454049512,0.02312406,3022.1,3021.5,0.0507]
["bitfinex","ETHUSD",1766454049723,0.02312406,3021.9,3021.5,0.0507]
["bitfinex","ETHUSD",1766454050800,0.02312406,3022.1,3021.5,0.0507]
["bitfinex","ETHUSD",1766454051231,0.02312406,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1766454051727,0.02312406,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766454051930,0.02312406,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1766454057939,0.02312406,3022.1,3021.4,0.9491]
["bitfinex","ETHUSD",1766454058108,0.02312406,3022.1,3021.5,0.0811]
["bitfinex","ETHUSD",1766454058303,0.02312406,3021.7,3021.4,0.868]
["bitfinex","ETHUSD",1766454058811,0.02312406,3021.7,3020.7,1.3301701]
["bitfinex","ETHUSD",1766454059035,0.02312406,3021.7,3021.1,0.0084]
["bitfinex","ETHUSD",1766454059438,0.02312406,3021.7,3021.2,0.0084]
["bitfinex","ETHUSD",1766454059655,0.02312406,3021.9,3020.8,0.72516438]
["bitfinex","ETHUSD",1766454059869,0.02312406,3021.9,3021.1,3.31004345]
["bitfinex","ETHUSD",1766454060168,0.02312406,3021.7,3020.9,3.31027177]
["bitfinex","ETHUSD",1766454060333,0.02312406,3021.7,3021.1,0.019]
["bitfinex","ETHUSD",1766454060536,0.02312406,3021.9,3021.0,0.73458091]
["bitfinex","ETHUSD",1766454061251,0.02312406,3021.9,3021.1,0.0021]
["bitfinex","ETHUSD",1766454061465,0.02312406,3021.7,3021.1,0.0021]
["bitfinex","ETHUSD",1766454061671,0.02312406,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1766454061980,0.02312406,3021.2,3020.7,0.0021]
["bitfinex","ETHUSD",1766454065408,0.02312406,3021.4,3020.7,0.0021]
["bitfinex","ETHUSD",1766454066820,10.095241,3022.9,3020.7,0.0021]
["bitfinex","ETHUSD",1766454067109,10.095241,3022.9,3020.7,0.0331049]
["bitfinex","ETHUSD",1766454067110,0.02312406,3021.8,3020.7,0.0331049]
["bitfinex","ETHUSD",1766454067282,0.02312406,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1766454068606,0.02312406,3021.6,3020.6,6.62220108]
["bitfinex","ETHUSD",1766454068785,0.02312406,3021.6,3020.7,0.74892011]
["bitfinex","ETHUSD",1766454070011,0.88412406,3022.1,3020.8,0.03310381]
["bitfinex","ETHUSD",1766454070012,0.02312406,3021.9,3020.8,0.03310381]
["bitfinex","ETHUSD",1766454070227,0.02312406,3022.1,3020.9,0.867]
["bitfinex","ETHUSD",1766454070518,0.02312406,3022.0,3020.9,0.867]
["bitfinex","ETHUSD",1766454070816,0.02312406,3022.0,3021.0,6.62032438]
["bitfinex","ETHUSD",1766454071014,0.02312406,3022.0,3021.1,0.74873244]
["bitfinex","ETHUSD",1766454071702,0.02312406,3021.8,3021.1,0.74873244]
["bitfinex","ETHUSD",1766454072316,0.02312406,3021.4,3020.7,4.05938792]
["bitfinex","ETHUSD",1766454074932,0.02312406,3021.4,3020.7,0.74892011]
["bitfinex","ETHUSD",1766454075630,0.02312406,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1766454076537,0.002,3022.1,3020.7,3.31043851]
["bitfinex","ETHUSD",1766454076725,0.88212406,3021.7,3020.7,3.31043851]
["bitfinex","ETHUSD",1766454076919,0.02312406,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1766454077935,0.02312406,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1766454078114,0.02312406,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1766454079805,0.02312406,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1766454080647,0.02312406,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1766454080959,0.02312406,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1766454081137,0.02312406,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1766454086015,0.02312406,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1766454086219,3.35742406,3021.7,3020.6,0.001]
["bitfinex","ETHUSD",1766454086220,0.88212406,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1766454087149,0.859,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1766454087646,0.02512406,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1766454089557,0.02312406,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1766454090139,0.02312406,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1766454092623,0.02312406,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1766454093158,0.02512406,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1766454093336,0.02312406,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1766454095260,0.02312406,3021.4,3020.7,0.66234203]
["bitfinex","ETHUSD",1766454095630,0.02512406,3021.6,3020.7,0.66234203]
["bitfinex","ETHUSD",1766454095837,4.812e-05,3021.8,3020.8,0.03310381]
["bitfinex","ETHUSD",1766454096058,4.812e-05,3021.8,3020.9,0.867]
["bitfinex","ETHUSD",1766454096760,0.02312406,3021.9,3020.9,0.867]
["bitfinex","ETHUSD",1766454099570,0.02312406,3021.9,3021.0,6.62032438]
["bitfinex","ETHUSD",1766454099866,0.02312406,3021.9,3021.1,0.74873244]
["bitfinex","ETHUSD",1766454101831,0.02312406,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1766454102875,0.02312406,3021.9,3021.1,4.05876112]
["bitfinex","ETHUSD",1766454103047,0.02312406,3021.7,3021.1,0.74873244]
["bitfinex","ETHUSD",1766454103250,2.406e-05,3021.5,3021.0,3.31015729]
["bitfinex","ETHUSD",1766454103463,2.406e-05,3021.5,3020.9,0.867]
["bitfinex","ETHUSD",1766454103673,2.406e-05,3021.5,3021.1,3.31001647]
["bitfinex","ETHUSD",1766454103861,2.406e-05,3021.5,3021.0,3.31016219]
["bitfinex","ETHUSD",1766454104038,2.406e-05,3021.5,3021.0,4.05890453]
["bitfinex","ETHUSD",1766454105270,2.406e-05,3021.5,3021.0,3.31016219]
["bitfinex","ETHUSD",1766454105650,2.406e-05,3021.5,3020.9,3.31024067]
["bitfinex","ETHUSD",1766454107974,2.406e-05,3021.5,3020.9,6.62051244]
["bitfinex","ETHUSD",1766454109378,2.406e-05,3021.5,3020.9,6.62151244]
["bitfinex","ETHUSD",1766454111872,0.02312406,3021.7,3020.9,6.62151244]
["bitfinex","ETHUSD",1766454112077,0.02512406,3022.1,3021.1,5.92201881]
["bitfinex","ETHUSD",1766454112245,0.02512406,3022.1,3021.2,0.03309943]
["bitfinex","ETHUSD",1766454112444,2.406e-05,3022.1,3021.2,0.90009943]
["bitfinex","ETHUSD",1766454112646,2.406e-05,3022.1,3021.3,6.61966702]
["bitfinex","ETHUSD",1766454112846,0.02312406,3021.9,3021.4,0.75197665]
["bitfinex","ETHUSD",1766454113069,0.02312406,3021.9,3021.2,4.17690576]
["bitfinex","ETHUSD",1766454116950,0.02312406,3021.9,3021.2,7.48684882]
["bitfinex","ETHUSD",1766454117370,2.406e-05,3022.1,3021.2,7.48684882]
["bitfinex","ETHUSD",1766454117567,0.02312406,3022.2,3021.4,5.92116502]
["bitfinex","ETHUSD",1766454117791,0.02312406,3022.5,3021.5,0.62521264]
["bitfinex","ETHUSD",1766454117998,0.002,3021.9,3021.5,0.62521264]
["bitfinex","ETHUSD",1766454119140,0.02312406,3022.4,3021.8,3.30928585]
["bitfinex","ETHUSD",1766454120359,0.02312406,3022.4,3021.6,0.867]
["bitfinex","ETHUSD",1766454120558,0.02312406,3022.2,3021.6,0.867]
["bitfinex","ETHUSD",1766454120764,0.02312406,3022.0,3021.6,0.867]
["bitfinex","ETHUSD",1766454120961,0.02312406,3022.2,3021.6,4.17649805]
["bitfinex","ETHUSD",1766454121166,0.02312406,3022.4,3021.6,4.17649805]
["bitfinex","ETHUSD",1766454121361,0.02312406,3022.2,3021.6,4.17649805]
["bitfinex","ETHUSD",1766454121685,0.02312406,3022.4,3021.6,5.18626436]
["bitfinex","ETHUSD",1766454121861,0.02312406,3022.2,3021.6,5.18626436]
["bitfinex","ETHUSD",1766454125710,0.02312406,3022.2,3021.6,1.87676631]
["bitfinex","ETHUSD",1766454125913,0.02312406,3022.2,3021.6,0.867]
["bitfinex","ETHUSD",1766454126588,0.02312406,3022.0,3021.0,0.74885124]
["bitfinex","ETHUSD",1766454126906,0.02312406,3021.6,3020.5,0.4641701]
["bitfinex","ETHUSD",1766454127074,0.02312406,3021.4,3020.7,0.867]
["bitfinex","ETHUSD",1766454127614,0.02312406,3021.4,3020.8,3.31029728]
["bitfinex","ETHUSD",1766454131640,0.02312406,3021.3,3020.7,4.17747496]
["bitfinex","ETHUSD",1766454133939,0.02312406,3021.6,3020.7,4.17747496]
["bitfinex","ETHUSD",1766454134158,0.02312406,3021.4,3020.7,4.17747496]
["bitfinex","ETHUSD",1766454135132,0.02312406,3021.6,3020.7,13.40913092]
["bitfinex","ETHUSD",1766454135332,0.02312406,3021.4,3020.7,10.09863998]
["bitfinex","ETHUSD",1766454135539,0.02312406,3021.4,3020.7,13.40913092]
["bitfinex","ETHUSD",1766454135737,0.02312406,3021.4,3020.7,7.4879659]
["bitfinex","ETHUSD",1766454138739,0.02312406,3021.6,3020.7,7.4879659]
["bitfinex","ETHUSD",1766454140925,0.02312406,3021.5,3020.7,7.4879659]
["bitfinex","ETHUSD",1766454141125,0.02312406,3021.5,3020.9,4.0600727]
["bitfinex","ETHUSD",1766454145743,0.02312406,3021.5,3020.9,0.74989659]
["bitfinex","ETHUSD",1766454145928,0.02312406,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1766454146129,0.02312406,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1766454146865,0.02312406,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1766454150850,0.02312406,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1766454154839,0.02512406,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1766454155020,2.406e-05,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1766454155226,0.02312406,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1766454164639,0.02512406,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1766454167359,0.002,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1766454167561,0.02314812,3021.5,3020.9,0.41884788]
["bitfinex","ETHUSD",1766454172180,0.02314812,3021.5,3020.9,3.72911651]
["bitfinex","ETHUSD",1766454172477,0.02314812,3021.5,3020.9,0.41884788]
["bitfinex","ETHUSD",1766454173068,0.02314812,3021.5,3020.9,3.72911531]
["bitfinex","ETHUSD",1766454173270,0.02314812,3021.5,3020.9,0.41884788]
["bitfinex","ETHUSD",1766454175081,0.02314812,3021.5,3020.9,3.72911147]
["bitfinex","ETHUSD",1766454175377,0.02314812,3021.5,3021.0,0.37291115]
["bitfinex","ETHUSD",1766454175980,0.02312406,3021.3,3021.0,0.37291115]
["bitfinex","ETHUSD",1766454176281,0.02312406,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1766454180483,0.02314812,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1766454181990,0.02312406,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1766454182188,0.02314812,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1766454182370,0.02312406,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1766454184394,0.02314812,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1766454184587,2.406e-05,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1766454184784,4.812e-05,3021.5,3020.9,0.74989514]
["bitfinex","ETHUSD",1766454185296,4.33,3022.1,3021.1,5.92320815]
["bitfinex","ETHUSD",1766454185297,0.002,3022.1,3021.1,5.92320815]
["bitfinex","ETHUSD",1766454185513,0.02512406,3022.2,3021.1,5.92320815]
["bitfinex","ETHUSD",1766454185514,0.02312406,3022.4,3021.2,0.867]
["bitfinex","ETHUSD",1766454185715,0.02312406,3022.3,3021.4,5.92320815]
["bitfinex","ETHUSD",1766454185992,0.02512406,3022.7,3021.4,5.92320815]
["bitfinex","ETHUSD",1766454186186,0.02312406,3022.5,3021.5,0.59563065]
["bitfinex","ETHUSD",1766454186484,0.02312406,3022.6,3021.8,6.6185717]
["bitfinex","ETHUSD",1766454187290,0.02647078,3022.2,3021.5,0.59563065]
["bitfinex","ETHUSD",1766454187492,0.02647078,3022.0,3021.5,4.17653611]
["bitfinex","ETHUSD",1766454187982,0.02647078,3022.0,3021.5,0.867]
["bitfinex","ETHUSD",1766454188186,0.02647078,3021.8,3021.5,4.17660103]
["bitfinex","ETHUSD",1766454190294,0.02647078,3021.8,3021.5,0.867]
["bitfinex","ETHUSD",1766454192991,0.02647078,3021.8,3021.2,3.30992055]
["bitfinex","ETHUSD",1766454193195,0.02647078,3021.6,3021.2,4.50791261]
["bitfinex","ETHUSD",1766454193386,0.02647078,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1766454202502,0.88547078,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766454202708,0.02647078,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1766454208206,0.02847078,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1766454208414,0.21054494,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1766454208585,6.13375309,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1766454208907,0.02647078,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766454215386,4.35147078,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1766454215712,0.02647078,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766454218311,0.88547078,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1766454218507,1.06954494,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1766454218818,0.02647078,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1766454220614,0.02647078,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766454228129,0.02647078,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1766454229239,0.02647078,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766454229731,0.02647078,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1766454231532,0.02647078,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766454236137,0.02847078,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766454241251,0.02647078,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1766454241415,0.02847078,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766454241712,0.02647078,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1766454243816,0.02847078,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1766454244017,0.02647078,3021.3,3020.9,5.92484257]
["bitfinex","ETHUSD",1766454244256,0.002,3021.5,3021.0,0.59248426]
["bitfinex","ETHUSD",1766454244417,0.02647078,3021.3,3020.9,5.92484257]
["bitfinex","ETHUSD",1766454246320,0.02647078,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1766454250551,0.02847078,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1766454251550,0.02647078,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1766454253953,0.02647078,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1766454254151,0.02647078,3020.8,3020.5,4.17969409]
["bitfinex","ETHUSD",1766454254324,0.02647078,3021.0,3020.5,4.17969409]
["bitfinex","ETHUSD",1766454254624,0.02647078,3021.0,3020.5,10.10353666]
["bitfinex","ETHUSD",1766454259758,0.02647078,3021.0,3020.5,6.79284257]
["bitfinex","ETHUSD",1766454259953,0.02647078,3021.0,3020.5,7.80320636]
["bitfinex","ETHUSD",1766454260261,0.02647078,3021.0,3020.5,14.42460834]
["bitfinex","ETHUSD",1766454261665,0.02647078,3021.0,3020.5,11.1138982]
["bitfinex","ETHUSD",1766454264753,0.02647078,3021.2,3020.5,14.42460834]
["bitfinex","ETHUSD",1766454264972,3.13857078,3021.4,3020.8,5.92384257]
["bitfinex","ETHUSD",1766454264973,0.02647078,3021.4,3020.8,5.92384257]
["bitfinex","ETHUSD",1766454265155,0.02647078,3021.2,3020.8,5.92384257]
["bitfinex","ETHUSD",1766454265471,0.02647078,3021.2,3020.8,6.51622683]
["bitfinex","ETHUSD",1766454265961,0.02647078,3021.2,3020.8,9.82658419]
["bitfinex","ETHUSD",1766454266262,0.002,3021.0,3020.8,9.82658419]
["bitfinex","ETHUSD",1766454266576,0.02647078,3021.2,3020.8,9.82658419]
["bitfinex","ETHUSD",1766454272970,0.02847078,3021.2,3020.8,9.82658419]
["bitfinex","ETHUSD",1766454274471,0.02847078,3021.2,3020.8,6.51622683]
["bitfinex","ETHUSD",1766454274674,0.02847078,3021.2,3020.8,5.92384257]
["bitfinex","ETHUSD",1766454276476,0.02647078,3021.0,3020.6,3.31056923]
["bitfinex","ETHUSD",1766454276671,0.02647078,3021.0,3020.5,1.01136379]
["bitfinex","ETHUSD",1766454276874,0.02647078,3020.8,3020.3,3.31090673]
["bitfinex","ETHUSD",1766454277076,0.02647078,3020.8,3020.3,0.868]
["bitfinex","ETHUSD",1766454277375,0.02647078,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1766454277555,0.02647078,3020.4,3020.2,0.001]
["bitfinex","ETHUSD",1766454281011,0.02647078,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1766454284793,0.02647078,3020.8,3020.4,5.92384257]
["bitfinex","ETHUSD",1766454285155,0.02647078,3020.6,3020.3,3.31092937]
["bitfinex","ETHUSD",1766454285360,0.02647078,3020.6,3020.2,10.57746922]
["bitfinex","ETHUSD",1766454291168,0.02647078,3021.0,3020.2,10.57746922]
["bitfinex","ETHUSD",1766454291369,0.02647078,3020.8,3020.2,13.88850822]
["bitfinex","ETHUSD",1766454291701,0.02647078,3020.8,3020.3,1.38895082]
["bitfinex","ETHUSD",1766454293308,0.02647078,3021.1,3020.5,5.92384257]
["bitfinex","ETHUSD",1766454293731,0.02647078,3020.9,3020.5,5.92384257]
["bitfinex","ETHUSD",1766454295406,0.02647078,3020.9,3020.5,9.2345146]
["bitfinex","ETHUSD",1766454295568,0.02647078,3020.9,3020.6,1.01025146]
["bitfinex","ETHUSD",1766454297174,0.02647078,3020.9,3020.6,4.32083542]
["bitfinex","ETHUSD",1766454298799,0.02647078,3020.9,3020.6,1.01025146]
["bitfinex","ETHUSD",1766454299507,0.02847078,3020.9,3020.6,1.01025146]
["bitfinex","ETHUSD",1766454300403,0.02847078,3020.9,3020.5,3.31170232]
["bitfinex","ETHUSD",1766454300706,0.02847078,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766454304537,0.02647078,3021.3,3020.5,5.9250303]
["bitfinex","ETHUSD",1766454304722,0.02847078,3021.5,3020.6,3.31060054]
["bitfinex","ETHUSD",1766454304924,0.02847078,3021.5,3020.5,9.2356446]
["bitfinex","ETHUSD",1766454304925,0.02647078,3021.1,3020.5,3.31170832]
["bitfinex","ETHUSD",1766454305240,0.02647078,3021.1,3020.6,0.41797083]
["bitfinex","ETHUSD",1766454306890,0.02647078,3021.1,3020.6,3.72854805]
["bitfinex","ETHUSD",1766454307529,0.02647078,3021.1,3020.6,7.03914859]
["bitfinex","ETHUSD",1766454307689,0.02647078,3021.1,3020.6,3.72854805]
["bitfinex","ETHUSD",1766454308835,0.02647078,3021.4,3020.7,5.9240303]
["bitfinex","ETHUSD",1766454309129,0.02647078,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1766454310114,0.02647078,3021.4,3020.8,4.60668999]
["bitfinex","ETHUSD",1766454310500,0.02647078,3021.4,3020.6,0.41797083]
["bitfinex","ETHUSD",1766454310501,0.02647078,3021.0,3020.6,0.41797083]
["bitfinex","ETHUSD",1766454310730,0.02647078,3020.8,3020.5,0.869]
["bitfinex","ETHUSD",1766454312155,0.02647078,3020.8,3020.5,4.17970568]
["bitfinex","ETHUSD",1766454312452,0.02647078,3020.8,3020.5,0.869]
["bitfinex","ETHUSD",1766454315253,0.02647078,3020.8,3020.5,4.17968752]
["bitfinex","ETHUSD",1766454315555,0.02647078,3021.0,3020.6,0.41796875]
["bitfinex","ETHUSD",1766454315723,0.02647078,3021.0,3020.5,4.17968752]
["bitfinex","ETHUSD",1766454317155,0.002,3020.8,3020.5,4.17968752]
["bitfinex","ETHUSD",1766454317334,0.02647078,3021.0,3020.5,4.17968752]
["bitfinex","ETHUSD",1766454320652,0.02847078,3021.6,3020.7,5.9240303]
["bitfinex","ETHUSD",1766454320854,0.02847078,3021.6,3021.0,5.9240303]
["bitfinex","ETHUSD",1766454321527,0.02847078,3021.6,3021.0,9.23408887]
["bitfinex","ETHUSD",1766454322659,0.02847078,3021.6,3021.0,12.54425106]
["bitfinex","ETHUSD",1766454322828,0.02647078,3021.5,3021.0,12.54425106]
["bitfinex","ETHUSD",1766454324471,0.02647078,3021.3,3020.9,0.868]
["bitfinex","ETHUSD",1766454325145,0.02647078,3021.3,3020.9,4.17826749]
["bitfinex","ETHUSD",1766454325347,0.02647078,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1766454325866,0.02979047,3021.1,3020.7,3.31038726]
["bitfinex","ETHUSD",1766454326866,0.02979047,3021.1,3020.6,6.62120108]
["bitfinex","ETHUSD",1766454333154,0.02647078,3021.3,3020.6,6.62120108]
["bitfinex","ETHUSD",1766454333569,0.02979047,3021.5,3020.8,5.9240303]
["bitfinex","ETHUSD",1766454333768,0.02979047,3021.7,3021.1,5.9240303]
["bitfinex","ETHUSD",1766454335172,0.02979047,3021.8,3021.2,3.30994306]
["bitfinex","ETHUSD",1766454335690,3.0892,3022.1,3021.2,6.61988612]
["bitfinex","ETHUSD",1766454335691,0.002,3022.1,3021.2,6.61988612]
["bitfinex","ETHUSD",1766454335855,0.002,3022.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1766454335856,0.002,3022.5,3021.7,5.9240303]
["bitfinex","ETHUSD",1766454336171,0.02979047,3022.4,3021.9,5.9240303]
["bitfinex","ETHUSD",1766454336377,0.02979047,3022.4,3021.6,5.9240303]
["bitfinex","ETHUSD",1766454337249,0.02979047,3022.2,3021.7,3.30939537]
["bitfinex","ETHUSD",1766454339068,3.07509047,3022.0,3021.3,4.56420766]
["bitfinex","ETHUSD",1766454339248,0.02979047,3021.6,3021.2,3.30991863]
["bitfinex","ETHUSD",1766454339862,0.02979047,3021.8,3021.3,3.30978421]
["bitfinex","ETHUSD",1766454340176,0.02979047,3021.8,3021.3,6.61961772]
["bitfinex","ETHUSD",1766454340379,3.07709047,3022.7,3021.7,5.9240303]
["bitfinex","ETHUSD",1766454340560,0.02979047,3022.3,3021.7,6.51643333]
["bitfinex","ETHUSD",1766454341156,0.02979047,3022.3,3021.8,3.30928585]
["bitfinex","ETHUSD",1766454342592,0.89179047,3022.7,3021.8,6.6185717]
["bitfinex","ETHUSD",1766454342792,0.02979047,3022.5,3021.8,3.30928585]
["bitfinex","ETHUSD",1766454342964,0.02979047,3022.5,3021.9,0.98257192]
["bitfinex","ETHUSD",1766454343292,0.02979047,3022.5,3021.8,3.30928585]
["bitfinex","ETHUSD",1766454343293,0.02979047,3022.3,3021.8,3.30928585]
["bitfinex","ETHUSD",1766454344192,0.02979047,3022.1,3021.8,3.30928585]
["bitfinex","ETHUSD",1766454347625,0.02979047,3022.3,3021.8,3.30928585]
["bitfinex","ETHUSD",1766454347800,0.02979047,3022.5,3021.8,6.6185717]
["bitfinex","ETHUSD",1766454348113,0.02979047,3022.5,3021.9,0.72109747]
["bitfinex","ETHUSD",1766454348610,0.03179047,3022.7,3021.9,0.72109747]
["bitfinex","ETHUSD",1766454348917,0.002,3022.4,3021.9,0.72109747]
["bitfinex","ETHUSD",1766454349417,0.002,3022.4,3021.8,6.6185717]
["bitfinex","ETHUSD",1766454349418,0.02979047,3022.3,3021.8,3.30928585]
["bitfinex","ETHUSD",1766454349624,0.02979047,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1766454349625,0.02979047,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766454351120,0.02979047,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1766454351305,0.02979047,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766454352419,0.02979047,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1766454352607,0.02979047,3022.3,3021.6,0.66204479]
["bitfinex","ETHUSD",1766454352812,0.02979047,3022.2,3021.6,0.66204479]
["bitfinex","ETHUSD",1766454353109,0.02979047,3022.4,3021.8,5.9240303]
["bitfinex","ETHUSD",1766454353310,0.02979047,3022.5,3021.9,0.59240303]
["bitfinex","ETHUSD",1766454354402,0.02979047,3022.5,3022.0,6.61813368]
["bitfinex","ETHUSD",1766454355299,0.02979047,3022.5,3022.0,3.30906684]
["bitfinex","ETHUSD",1766454355724,0.002,3022.4,3022.0,6.61813368]
["bitfinex","ETHUSD",1766454356617,0.002,3022.4,3022.0,3.30906684]
["bitfinex","ETHUSD",1766454357427,0.02979047,3022.3,3022.0,3.30906684]
["bitfinex","ETHUSD",1766454358097,0.02979047,3022.5,3022.0,4.29161686]
["bitfinex","ETHUSD",1766454358289,0.03179047,3022.7,3022.0,4.29161686]
["bitfinex","ETHUSD",1766454358799,0.02979047,3022.4,3022.0,4.29161686]
["bitfinex","ETHUSD",1766454361329,0.03179047,3022.7,3022.0,4.29161686]
["bitfinex","ETHUSD",1766454361543,3.06842406,3023.5,3022.2,5.91797611]
["bitfinex","ETHUSD",1766454361827,3.06842406,3023.5,3022.0,8.50077436]
["bitfinex","ETHUSD",1766454361828,0.02979047,3022.9,3022.5,5.91797611]
["bitfinex","ETHUSD",1766454363618,0.02979047,3022.9,3022.5,9.226466]
["bitfinex","ETHUSD",1766454364726,0.02979047,3022.7,3022.2,5.91797611]
["bitfinex","ETHUSD",1766454365025,0.02979047,3022.7,3022.3,0.40926981]
["bitfinex","ETHUSD",1766454365026,0.02979047,3022.5,3022.3,0.40926981]
["bitfinex","ETHUSD",1766454365230,0.02979047,3022.5,3022.2,3.30881663]
["bitfinex","ETHUSD",1766454366330,0.02979047,3022.7,3022.2,3.30881663]
["bitfinex","ETHUSD",1766454366529,0.02979047,3022.9,3022.2,12.53564059]
["bitfinex","ETHUSD",1766454366737,0.02979047,3022.9,3022.3,1.34026406]
["bitfinex","ETHUSD",1766454366915,0.02979047,3022.7,3022.3,1.34026406]
["bitfinex","ETHUSD",1766454367939,0.02979047,3022.7,3022.3,4.64891958]
["bitfinex","ETHUSD",1766454368128,0.02979047,3022.7,3022.3,1.34026406]
["bitfinex","ETHUSD",1766454368331,0.02979047,3022.7,3022.2,9.22675014]
["bitfinex","ETHUSD",1766454368633,0.02979047,3022.7,3022.3,3.30873328]
["bitfinex","ETHUSD",1766454369240,0.02979047,3022.7,3022.3,3.30973328]
["bitfinex","ETHUSD",1766454369420,0.03179047,3022.7,3022.3,3.30973328]
["bitfinex","ETHUSD",1766454370137,0.02979047,3023.0,3022.3,3.30973328]
["bitfinex","ETHUSD",1766454370341,0.02979047,3023.0,3022.5,5.91797611]
["bitfinex","ETHUSD",1766454371543,0.02979047,3023.0,3022.6,3.30840997]
["bitfinex","ETHUSD",1766454372147,0.02979047,3023.6,3023.1,5.91797611]
["bitfinex","ETHUSD",1766454372539,0.02979047,3023.4,3022.9,0.867]
["bitfinex","ETHUSD",1766454373224,2.9888,3023.1,3022.6,3.30840997]
["bitfinex","ETHUSD",1766454373419,0.02979047,3023.2,3022.6,3.68556798]
["bitfinex","ETHUSD",1766454373744,0.02979047,3023.0,3022.6,3.68556798]
["bitfinex","ETHUSD",1766454374650,0.02979047,3023.0,3022.6,0.37715801]
["bitfinex","ETHUSD",1766454374821,0.02979047,3022.8,3022.5,0.867]
["bitfinex","ETHUSD",1766454375338,0.02979047,3022.6,3022.4,3.30858957]
["bitfinex","ETHUSD",1766454375845,0.02979047,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1766454376548,0.02979047,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1766454376746,0.02979047,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1766454377954,0.02979047,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1766454378321,3.32342856,3022.4,3021.7,3.30939537]
["bitfinex","ETHUSD",1766454378517,0.02979047,3022.2,3021.7,3.30939537]
["bitfinex","ETHUSD",1766454378725,0.02979047,3022.2,3021.7,6.61879074]
["bitfinex","ETHUSD",1766454381058,0.02979047,3022.2,3021.6,6.61900978]
["bitfinex","ETHUSD",1766454383037,3.01859047,3022.4,3021.6,6.61900978]
["bitfinex","ETHUSD",1766454383237,3.01859047,3022.4,3021.7,5.91797611]
["bitfinex","ETHUSD",1766454383448,0.02979047,3022.4,3021.7,7.21809171]
["bitfinex","ETHUSD",1766454387762,0.02979047,3022.4,3021.8,6.6185717]
["bitfinex","ETHUSD",1766454388574,0.02979047,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1766454388774,0.02979047,3021.6,3021.1,3.31001267]
["bitfinex","ETHUSD",1766454389075,0.02979047,3021.6,3021.3,3.30975873]
["bitfinex","ETHUSD",1766454389436,0.02979047,3021.6,3021.2,3.30991759]
["bitfinex","ETHUSD",1766454389871,0.02979047,3021.6,3021.3,3.30982393]
["bitfinex","ETHUSD",1766454390278,3.01859047,3021.8,3021.3,3.30982393]
["bitfinex","ETHUSD",1766454390473,0.03309779,3021.6,3021.3,3.30982393]
["bitfinex","ETHUSD",1766454391281,3.01859047,3021.8,3021.3,3.30982393]
["bitfinex","ETHUSD",1766454392556,3.01859047,3021.8,3021.2,3.30990925]
["bitfinex","ETHUSD",1766454393679,3.33799141,3022.8,3021.6,5.91797611]
["bitfinex","ETHUSD",1766454393680,0.03309779,3022.4,3021.6,5.91797611]
["bitfinex","ETHUSD",1766454393857,0.03309779,3022.0,3021.3,5.91797611]
["bitfinex","ETHUSD",1766454394057,0.03309779,3021.8,3021.3,5.91797611]
["bitfinex","ETHUSD",1766454394252,0.03309779,3021.8,3021.4,1.38381434]
["bitfinex","ETHUSD",1766454397051,0.03309779,3021.8,3021.4,4.69346795]
["bitfinex","ETHUSD",1766454398101,0.03309779,3021.8,3021.4,3.30965361]
["bitfinex","ETHUSD",1766454399286,0.03309779,3021.8,3021.2,3.30994306]
["bitfinex","ETHUSD",1766454399454,0.03309779,3021.6,3021.2,3.30994306]
["bitfinex","ETHUSD",1766454400798,0.03309779,3021.4,3021.2,2.74104659]
["bitfinex","ETHUSD",1766454401905,0.03309779,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1766454403896,0.03309779,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1766454407268,0.03309779,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1766454411203,0.03309779,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1766454411495,3.02729779,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1766454414712,3.02729779,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1766454414713,0.03309779,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1766454414996,0.89209779,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1766454415199,0.03309779,3020.4,3020.2,0.001]
["bitfinex","ETHUSD",1766454418194,2.1922,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1766454418398,0.03309779,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1766454418800,0.03309779,3020.8,3020.2,5.91897611]
["bitfinex","ETHUSD",1766454420090,0.03309779,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1766454427579,0.89509779,3021.2,3020.6,5.92506827]
["bitfinex","ETHUSD",1766454427780,0.03509779,3021.2,3020.6,5.92506827]
["bitfinex","ETHUSD",1766454427979,0.89309779,3021.4,3020.7,0.0331049]
["bitfinex","ETHUSD",1766454428213,0.03309779,3021.2,3020.8,0.59581732]
["bitfinex","ETHUSD",1766454428710,0.03509779,3021.2,3020.8,0.59581732]
["bitfinex","ETHUSD",1766454430009,0.03509779,3021.2,3020.9,3.31027177]
["bitfinex","ETHUSD",1766454432127,0.89309779,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1766454432289,0.03309779,3021.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1766454432613,0.89309779,3021.6,3021.0,0.72163609]
["bitfinex","ETHUSD",1766454432783,0.03309779,3021.4,3021.0,0.72163609]
["bitfinex","ETHUSD",1766454433509,0.03309779,3021.2,3021.0,0.72163609]
["bitfinex","ETHUSD",1766454433817,0.03309779,3021.4,3021.0,0.72163609]
["bitfinex","ETHUSD",1766454434219,0.03309779,3021.4,3021.0,4.03173959]
["bitfinex","ETHUSD",1766454435323,0.002,3021.2,3021.0,4.03173959]
["bitfinex","ETHUSD",1766454435489,0.002,3021.2,3021.1,0.40317396]
["bitfinex","ETHUSD",1766454435690,0.002,3021.2,3021.1,3.71322658]
["bitfinex","ETHUSD",1766454436216,0.03509779,3021.8,3021.1,3.71322658]
["bitfinex","ETHUSD",1766454436516,0.03309779,3021.6,3021.3,5.92506827]
["bitfinex","ETHUSD",1766454436716,0.03309779,3021.8,3021.3,5.92506827]
["bitfinex","ETHUSD",1766454436921,0.03309779,3021.8,3021.3,7.21990302]
["bitfinex","ETHUSD",1766454439113,0.03309779,3021.8,3021.4,3.30972396]
["bitfinex","ETHUSD",1766454440198,0.03309779,3021.6,3021.3,1.29483475]
["bitfinex","ETHUSD",1766454440394,0.03309779,3021.6,3021.2,3.30993467]
["bitfinex","ETHUSD",1766454440924,0.03309779,3021.4,3021.1,3.31004553]
["bitfinex","ETHUSD",1766454441726,0.03309779,3021.3,3021.1,3.31004553]
["bitfinex","ETHUSD",1766454442025,0.03309779,3021.6,3021.1,7.35428246]
["bitfinex","ETHUSD",1766454442614,0.03509779,3021.8,3021.1,7.35428246]
["bitfinex","ETHUSD",1766454443133,0.03309779,3021.6,3021.1,7.35428246]
["bitfinex","ETHUSD",1766454445225,0.03309779,3021.0,3020.4,3.3108038]
["bitfinex","ETHUSD",1766454445399,0.03309779,3021.0,3020.4,3.31079719]
["bitfinex","ETHUSD",1766454445596,0.03309779,3020.8,3020.4,3.31079719]
["bitfinex","ETHUSD",1766454445801,0.03309779,3020.8,3020.3,3.3118932]
["bitfinex","ETHUSD",1766454446031,0.03309779,3020.6,3020.3,0.75030262]
["bitfinex","ETHUSD",1766454446731,0.03309779,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1766454448103,2.96259779,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1766454448305,0.03309779,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1766454448638,0.03309779,3021.0,3020.4,5.92506827]
["bitfinex","ETHUSD",1766454449330,0.03309779,3021.2,3020.4,5.92506827]
["bitfinex","ETHUSD",1766454449531,0.03309779,3021.0,3020.5,0.59260683]
["bitfinex","ETHUSD",1766454450540,0.03309779,3021.0,3020.6,3.31060054]
["bitfinex","ETHUSD",1766454451131,2.9295,3021.3,3020.7,5.92506827]
["bitfinex","ETHUSD",1766454451132,0.86,3021.3,3020.7,5.92506827]
["bitfinex","ETHUSD",1766454451333,0.03309779,3021.4,3020.7,5.92506827]
["bitfinex","ETHUSD",1766454451517,0.03309779,3021.4,3020.8,1.25462693]
["bitfinex","ETHUSD",1766454452605,0.03309779,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1766454452939,0.03309779,3021.0,3020.8,1.25462693]
["bitfinex","ETHUSD",1766454453109,0.03309779,3021.0,3020.7,3.31048299]
["bitfinex","ETHUSD",1766454453305,0.03309779,3021.0,3020.6,4.17858487]
["bitfinex","ETHUSD",1766454455209,0.03309779,3021.0,3020.6,0.868]
["bitfinex","ETHUSD",1766454455643,0.03309779,3020.8,3020.6,0.868]
["bitfinex","ETHUSD",1766454456336,0.03309779,3020.8,3020.5,3.90329412]
["bitfinex","ETHUSD",1766454456337,0.03309779,3020.8,3020.5,3.90429412]
["bitfinex","ETHUSD",1766454458338,0.03309779,3020.8,3020.6,0.47722941]
["bitfinex","ETHUSD",1766454458532,2.98589779,3021.2,3020.6,0.47722941]
["bitfinex","ETHUSD",1766454459138,0.03309779,3021.0,3020.6,0.47722941]
["bitfinex","ETHUSD",1766454460237,0.03309779,3021.0,3020.6,3.78774859]
["bitfinex","ETHUSD",1766454460755,2.9528,3021.7,3020.6,13.0234174]
["bitfinex","ETHUSD",1766454460911,2.9528,3021.7,3020.9,5.92506827]
["bitfinex","ETHUSD",1766454461740,0.03309779,3021.6,3020.9,5.92506827]
["bitfinex","ETHUSD",1766454462413,0.03309779,3021.6,3021.0,3.31016219]
["bitfinex","ETHUSD",1766454462913,0.03309779,3021.6,3021.0,6.62032438]
["bitfinex","ETHUSD",1766454463943,0.03509779,3021.6,3020.9,6.62054354]
["bitfinex","ETHUSD",1766454464243,0.03509779,3021.6,3021.0,1.34136118]
["bitfinex","ETHUSD",1766454464820,0.03309779,3021.5,3021.0,1.34136118]
["bitfinex","ETHUSD",1766454465019,2.9528,3021.9,3021.1,0.03310052]
["bitfinex","ETHUSD",1766454465234,0.03640877,3021.6,3021.0,1.34136118]
["bitfinex","ETHUSD",1766454465838,0.03640877,3021.8,3021.1,5.92506827]
["bitfinex","ETHUSD",1766454466016,0.03640877,3021.8,3021.3,6.61966702]
["bitfinex","ETHUSD",1766454466335,2.9528,3022.1,3021.3,6.61966702]
["bitfinex","ETHUSD",1766454466336,0.03509779,3022.2,3021.7,5.92506827]
["bitfinex","ETHUSD",1766454466534,2.98589779,3022.4,3021.6,0.868]
["bitfinex","ETHUSD",1766454466741,0.03640877,3022.1,3021.7,5.92506827]
["bitfinex","ETHUSD",1766454466942,0.03309779,3022.4,3021.7,5.92506827]
["bitfinex","ETHUSD",1766454467144,0.03640877,3022.2,3021.7,5.92506827]
["bitfinex","ETHUSD",1766454469158,0.03640877,3022.2,3021.6,4.17749488]
["bitfinex","ETHUSD",1766454469159,0.03640877,3021.8,3021.6,4.17749488]
["bitfinex","ETHUSD",1766454469330,0.03640877,3021.6,3021.5,0.868]
["bitfinex","ETHUSD",1766454469531,0.03640877,3021.6,3021.3,3.30979671]
["bitfinex","ETHUSD",1766454469873,0.03640877,3021.4,3020.9,3.31025463]
["bitfinex","ETHUSD",1766454470044,0.03640877,3021.4,3020.6,3.31050605]
["bitfinex","ETHUSD",1766454470045,0.03640877,3021.0,3020.6,3.31050605]
["bitfinex","ETHUSD",1766454470243,0.03640877,3021.2,3020.7,0.92365743]
["bitfinex","ETHUSD",1766454470455,0.03972129,3021.0,3020.7,0.92365743]
["bitfinex","ETHUSD",1766454470963,2.98920877,3021.2,3020.7,0.92365743]
["bitfinex","ETHUSD",1766454471167,0.03972129,3021.0,3020.8,3.31038135]
["bitfinex","ETHUSD",1766454471461,0.03640877,3021.2,3020.8,3.31038135]
["bitfinex","ETHUSD",1766454471653,0.03640877,3021.2,3020.8,4.01038135]
["bitfinex","ETHUSD",1766454480047,0.03640877,3021.4,3020.9,9.23281649]
["bitfinex","ETHUSD",1766454488263,0.03640877,3021.4,3020.9,3.31020884]
["bitfinex","ETHUSD",1766454488582,0.03840877,3021.4,3020.9,9.23281649]
["bitfinex","ETHUSD",1766454489648,0.03840877,3021.4,3020.9,12.54308826]
["bitfinex","ETHUSD",1766454489872,0.03840877,3021.4,3021.0,1.32440883]
["bitfinex","ETHUSD",1766454489873,0.002,3021.4,3021.0,1.32440883]
["bitfinex","ETHUSD",1766454490076,0.002,3021.4,3020.9,9.23281649]
["bitfinex","ETHUSD",1766454490272,0.002,3021.4,3020.9,12.54308826]
["bitfinex","ETHUSD",1766454491377,0.002,3021.4,3020.9,9.23281649]
["bitfinex","ETHUSD",1766454492952,0.03640877,3021.6,3020.9,12.54308826]
["bitfinex","ETHUSD",1766454493174,0.03640877,3021.6,3020.9,9.23281649]
["bitfinex","ETHUSD",1766454493363,0.03972129,3021.4,3020.9,9.23281649]
["bitfinex","ETHUSD",1766454493686,0.03972129,3021.4,3020.9,10.48723486]
["bitfinex","ETHUSD",1766454494386,0.03972129,3021.4,3020.9,13.79750663]
["bitfinex","ETHUSD",1766454495483,0.03972129,3021.4,3020.9,1.25441837]
["bitfinex","ETHUSD",1766454495675,0.03972129,3021.4,3020.9,3.31026387]
["bitfinex","ETHUSD",1766454496696,0.04172129,3021.4,3020.9,6.62053564]
["bitfinex","ETHUSD",1766454496996,0.04172129,3021.4,3021.1,5.92260765]
["bitfinex","ETHUSD",1766454498570,0.04172129,3021.4,3021.1,9.23265271]
["bitfinex","ETHUSD",1766454500185,0.04172129,3021.4,3021.1,5.92260765]
["bitfinex","ETHUSD",1766454501064,0.04172129,3021.4,3021.1,9.23265752]
["bitfinex","ETHUSD",1766454504166,0.04172129,3021.4,3021.1,5.92260765]
["bitfinex","ETHUSD",1766454504598,0.04172129,3021.4,3021.1,9.23265266]
["bitfinex","ETHUSD",1766454505092,0.03640877,3021.8,3021.1,13.796997]
["bitfinex","ETHUSD",1766454505295,0.859,3022.1,3021.6,5.92260765]
["bitfinex","ETHUSD",1766454505965,3.13050877,3022.2,3021.9,5.92260765]
["bitfinex","ETHUSD",1766454505966,0.002,3022.2,3021.9,5.92260765]
["bitfinex","ETHUSD",1766454506171,3.0921,3022.4,3022.1,5.92260765]
["bitfinex","ETHUSD",1766454506379,0.03972129,3022.3,3022.1,5.92260765]
["bitfinex","ETHUSD",1766454506791,3.0921,3022.4,3022.1,5.92260765]
["bitfinex","ETHUSD",1766454507214,0.03972129,3022.3,3022.0,5.92260765]
["bitfinex","ETHUSD",1766454507703,0.03972129,3022.3,3021.8,9.23186893]
["bitfinex","ETHUSD",1766454507902,0.03972129,3022.3,3021.9,3.30915671]
["bitfinex","ETHUSD",1766454508799,0.03972129,3022.1,3021.8,10.48599586]
["bitfinex","ETHUSD",1766454509603,0.03972129,3022.1,3021.8,7.176744]
["bitfinex","ETHUSD",1766454509784,0.03972129,3022.1,3021.8,5.92260765]
["bitfinex","ETHUSD",1766454510198,0.03972129,3022.1,3021.7,3.30937689]
["bitfinex","ETHUSD",1766454510495,0.03972129,3022.1,3021.7,9.23198454]
["bitfinex","ETHUSD",1766454513785,0.03972129,3022.3,3021.7,12.54137991]
["bitfinex","ETHUSD",1766454514106,0.002,3022.1,3022.0,5.92260765]
["bitfinex","ETHUSD",1766454514293,0.03972129,3022.3,3022.0,5.92260765]
["bitfinex","ETHUSD",1766454514682,0.03972129,3022.3,3022.0,9.23164188]
["bitfinex","ETHUSD",1766454514879,0.002,3022.5,3022.0,9.23164188]
["bitfinex","ETHUSD",1766454515085,0.002,3022.7,3022.0,9.23164188]
["bitfinex","ETHUSD",1766454515086,0.002,3022.7,3022.3,5.92260765]
["bitfinex","ETHUSD",1766454515390,0.03972129,3022.6,3022.3,5.92260765]
["bitfinex","ETHUSD",1766454516426,0.002,3022.7,3022.3,5.92260765]
["bitfinex","ETHUSD",1766454516595,0.03972129,3022.6,3022.3,5.92260765]
["bitfinex","ETHUSD",1766454516993,0.03972129,3022.6,3022.3,3.80691415]
["bitfinex","ETHUSD",1766454517224,0.03972129,3022.6,3022.1,9.23147191]
["bitfinex","ETHUSD",1766454518691,0.03972129,3022.4,3022.0,3.30898]
["bitfinex","ETHUSD",1766454518986,3.12942129,3022.4,3022.0,4.17698]
["bitfinex","ETHUSD",1766454519209,3.12942129,3022.4,3022.1,3.30895672]
["bitfinex","ETHUSD",1766454519916,3.12942129,3022.4,3022.0,4.1770304]
["bitfinex","ETHUSD",1766454520984,0.03972129,3022.4,3022.0,4.1770304]
["bitfinex","ETHUSD",1766454524307,3.13142129,3022.6,3022.2,5.92260765]
["bitfinex","ETHUSD",1766454524507,3.44774247,3022.6,3022.2,5.92260765]
["bitfinex","ETHUSD",1766454525820,0.35804247,3022.6,3022.2,5.92260765]
["bitfinex","ETHUSD",1766454526325,0.04172129,3022.6,3022.2,9.23138684]
["bitfinex","ETHUSD",1766454527393,0.04172129,3022.6,3022.2,5.92260765]
["bitfinex","ETHUSD",1766454528625,0.04172129,3022.6,3022.2,9.23143677]
["bitfinex","ETHUSD",1766454530705,0.04172129,3022.6,3022.2,12.54028462]
["bitfinex","ETHUSD",1766454532722,3.0917,3023.1,3022.5,9.23105202]
["bitfinex","ETHUSD",1766454532927,3.0897,3023.3,3022.8,5.92260765]
["bitfinex","ETHUSD",1766454533122,3.0917,3023.5,3022.8,5.92260765]
["bitfinex","ETHUSD",1766454533515,0.04301502,3023.0,3022.8,5.92260765]
["bitfinex","ETHUSD",1766454534316,0.04301502,3023.0,3022.6,5.92260765]
["bitfinex","ETHUSD",1766454535302,3.11949047,3023.2,3022.7,3.30830052]
["bitfinex","ETHUSD",1766454535503,3.0917,3023.5,3022.8,5.92260765]
["bitfinex","ETHUSD",1766454535723,0.04301502,3023.2,3022.8,5.92260765]
["bitfinex","ETHUSD",1766454537327,0.04301502,3023.2,3022.8,9.23076472]
["bitfinex","ETHUSD",1766454538437,0.04301502,3023.2,3022.8,5.92260765]
["bitfinex","ETHUSD",1766454538634,0.04301502,3023.0,3022.7,3.30820865]
["bitfinex","ETHUSD",1766454538810,0.04301502,3023.0,3022.7,4.56214147]
["bitfinex","ETHUSD",1766454539239,0.04301502,3023.0,3022.8,3.30816289]
["bitfinex","ETHUSD",1766454540215,3.13271502,3023.2,3022.7,1.25393282]
["bitfinex","ETHUSD",1766454540417,3.13471502,3023.2,3022.7,3.30830052]
["bitfinex","ETHUSD",1766454541018,0.04301502,3023.0,3022.6,3.30837387]
["bitfinex","ETHUSD",1766454541218,0.04301502,3022.8,3022.6,3.30837387]
["bitfinex","ETHUSD",1766454541441,0.04301502,3022.8,3022.5,0.867]
["bitfinex","ETHUSD",1766454541644,3.0897,3022.7,3022.3,1.25402846]
["bitfinex","ETHUSD",1766454541817,0.04301502,3022.6,3022.3,0.867]
["bitfinex","ETHUSD",1766454542012,0.04301502,3022.6,3022.3,4.17565553]
["bitfinex","ETHUSD",1766454542350,0.04301502,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1766454542557,3.13271502,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1766454543019,0.04301502,3022.6,3022.3,3.30872191]
["bitfinex","ETHUSD",1766454543352,0.04301502,3023.0,3022.3,3.30872191]
["bitfinex","ETHUSD",1766454543646,0.04301502,3022.8,3022.3,3.30872191]
["bitfinex","ETHUSD",1766454544225,0.04301502,3022.8,3022.2,3.30881419]
["bitfinex","ETHUSD",1766454544226,0.04301502,3022.6,3022.2,3.30881419]
["bitfinex","ETHUSD",1766454544424,0.04301502,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1766454544827,0.04301502,3022.6,3022.1,1.22085719]
["bitfinex","ETHUSD",1766454546118,0.04301502,3022.8,3022.1,1.22085719]
["bitfinex","ETHUSD",1766454546323,0.04301502,3022.6,3022.1,1.22085719]
["bitfinex","ETHUSD",1766454546545,0.04301502,3022.6,3022.1,4.52970834]
["bitfinex","ETHUSD",1766454546853,3.0718,3022.7,3022.1,4.52970834]
["bitfinex","ETHUSD",1766454547023,0.04301502,3022.6,3022.1,4.52970834]
["bitfinex","ETHUSD",1766454547930,0.04301502,3022.6,3022.2,1.3757369]
["bitfinex","ETHUSD",1766454549353,0.04301502,3022.8,3022.3,3.30873837]
["bitfinex","ETHUSD",1766454549551,0.04501502,3023.2,3022.6,5.91760694]
["bitfinex","ETHUSD",1766454549728,0.04301502,3023.1,3022.6,6.78460694]
["bitfinex","ETHUSD",1766454549935,0.04301502,3023.1,3022.7,0.67846069]
["bitfinex","ETHUSD",1766454550648,3.0718,3023.0,3022.4,0.867]
["bitfinex","ETHUSD",1766454551017,0.04301502,3023.1,3022.4,0.867]
["bitfinex","ETHUSD",1766454551453,0.04301502,3023.1,3022.6,6.61681994]
["bitfinex","ETHUSD",1766454551823,0.03179047,3023.4,3022.6,6.61681994]
["bitfinex","ETHUSD",1766454552046,0.04301502,3023.2,3022.6,3.30840997]
["bitfinex","ETHUSD",1766454552272,0.04301502,3023.2,3022.7,0.66169285]
["bitfinex","ETHUSD",1766454552556,0.04301502,3023.2,3022.6,3.30840997]
["bitfinex","ETHUSD",1766454553066,0.04301502,3023.2,3022.6,6.61681994]
["bitfinex","ETHUSD",1766454553839,0.04301502,3023.2,3022.5,6.61703886]
["bitfinex","ETHUSD",1766454554749,0.002,3023.5,3023.0,5.91760694]
["bitfinex","ETHUSD",1766454555054,0.04501502,3023.5,3023.1,0.59176069]
["bitfinex","ETHUSD",1766454555484,0.04501502,3023.5,3022.8,0.867]
["bitfinex","ETHUSD",1766454555625,0.002,3023.0,3022.8,0.867]
["bitfinex","ETHUSD",1766454555826,0.04501502,3023.5,3022.8,0.867]
["bitfinex","ETHUSD",1766454556052,0.04501502,3023.5,3022.9,6.61616328]
["bitfinex","ETHUSD",1766454557047,0.04501502,3023.5,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454557366,0.04501502,3023.5,3023.0,0.74832704]
["bitfinex","ETHUSD",1766454558964,0.04501502,3023.5,3023.0,4.05620068]
["bitfinex","ETHUSD",1766454560670,0.04501502,3023.5,3023.0,7.36417289]
["bitfinex","ETHUSD",1766454560867,0.04501502,3023.5,3023.0,4.05620068]
["bitfinex","ETHUSD",1766454562558,2.21381502,3023.5,3023.0,4.05620068]
["bitfinex","ETHUSD",1766454566947,0.04501502,3023.5,3023.0,7.36417289]
["bitfinex","ETHUSD",1766454567368,0.04501502,3023.5,3023.0,4.05620068]
["bitfinex","ETHUSD",1766454568875,0.04501502,3023.5,3023.0,7.36417289]
["bitfinex","ETHUSD",1766454570175,0.04501502,3023.5,3023.0,7.36517289]
["bitfinex","ETHUSD",1766454571068,0.04501502,3023.5,3023.0,3.30887364]
["bitfinex","ETHUSD",1766454571274,0.04501502,3023.5,3023.0,7.48384585]
["bitfinex","ETHUSD",1766454572980,0.04501502,3023.5,3023.0,4.17587364]
["bitfinex","ETHUSD",1766454574794,0.04501502,3023.5,3023.0,7.48384585]
["bitfinex","ETHUSD",1766454576276,0.03640877,3023.9,3023.1,5.91760694]
["bitfinex","ETHUSD",1766454576475,0.04301502,3023.9,3023.4,5.91760694]
["bitfinex","ETHUSD",1766454576778,3.1707,3024.2,3023.4,6.78460694]
["bitfinex","ETHUSD",1766454577298,0.04172129,3024.3,3023.4,6.78460694]
["bitfinex","ETHUSD",1766454577453,0.002,3023.5,3023.4,6.78460694]
["bitfinex","ETHUSD",1766454577646,0.04172129,3024.3,3023.4,7.46306763]
["bitfinex","ETHUSD",1766454577956,0.04301502,3023.7,3023.0,4.05725822]
["bitfinex","ETHUSD",1766454578156,0.04301502,3023.7,3023.1,4.17475912]
["bitfinex","ETHUSD",1766454578157,0.04301502,3023.3,3023.1,4.17475912]
["bitfinex","ETHUSD",1766454578357,0.04301502,3023.0,3022.9,3.30807471]
["bitfinex","ETHUSD",1766454578562,3.21371502,3023.3,3022.8,0.867]
["bitfinex","ETHUSD",1766454578766,0.04301502,3023.0,3022.9,3.30807471]
["bitfinex","ETHUSD",1766454578951,3.21371502,3023.3,3022.9,3.30807471]
["bitfinex","ETHUSD",1766454579149,0.04301502,3023.0,3022.9,3.30807471]
["bitfinex","ETHUSD",1766454579449,3.21371502,3023.3,3022.9,4.05641002]
["bitfinex","ETHUSD",1766454579649,0.04301502,3023.1,3022.9,3.30807471]
["bitfinex","ETHUSD",1766454579882,0.04301502,3023.3,3022.9,3.30807471]
["bitfinex","ETHUSD",1766454580079,0.04301502,3023.1,3022.9,3.30807471]
["bitfinex","ETHUSD",1766454581177,0.04301502,3023.1,3022.8,0.867]
["bitfinex","ETHUSD",1766454581383,0.04631008,3022.9,3022.7,3.30829022]
["bitfinex","ETHUSD",1766454581582,0.04631008,3022.8,3022.7,3.30829022]
["bitfinex","ETHUSD",1766454581782,0.04301502,3023.1,3022.7,4.05667085]
["bitfinex","ETHUSD",1766454581993,0.04631008,3022.8,3022.7,3.30829022]
["bitfinex","ETHUSD",1766454582167,0.04301502,3023.1,3022.7,3.30829022]
["bitfinex","ETHUSD",1766454582497,0.04631008,3022.9,3022.7,3.30829022]
["bitfinex","ETHUSD",1766454583064,0.04301502,3023.1,3022.7,3.30829022]
["bitfinex","ETHUSD",1766454583788,0.04631008,3022.9,3022.7,3.30829022]
["bitfinex","ETHUSD",1766454585099,0.04631008,3022.8,3022.7,3.30829022]
["bitfinex","ETHUSD",1766454585285,0.04301502,3023.1,3022.7,3.30829022]
["bitfinex","ETHUSD",1766454585486,0.04631008,3022.9,3022.7,3.30829022]
["bitfinex","ETHUSD",1766454585689,0.04301502,3023.1,3022.7,3.30829022]
["bitfinex","ETHUSD",1766454585869,0.04631008,3022.9,3022.7,4.05665955]
["bitfinex","ETHUSD",1766454586068,0.04301502,3023.1,3022.7,4.05665955]
["bitfinex","ETHUSD",1766454586270,0.04962287,3022.9,3022.7,4.05665955]
["bitfinex","ETHUSD",1766454586471,0.04301502,3023.1,3022.7,4.05665955]
["bitfinex","ETHUSD",1766454586681,0.04962287,3022.9,3022.7,4.05665955]
["bitfinex","ETHUSD",1766454586881,0.04301502,3023.1,3022.7,4.05665955]
["bitfinex","ETHUSD",1766454587083,0.04962287,3022.9,3022.7,4.05665955]
["bitfinex","ETHUSD",1766454587281,0.04301502,3023.1,3022.7,4.05665955]
["bitfinex","ETHUSD",1766454587482,0.04962287,3022.9,3022.7,4.05665955]
["bitfinex","ETHUSD",1766454587702,0.04962287,3023.0,3022.8,0.82320626]
["bitfinex","ETHUSD",1766454588006,0.04301502,3023.3,3022.8,0.82320626]
["bitfinex","ETHUSD",1766454588174,0.04962287,3023.0,3022.8,0.82320626]
["bitfinex","ETHUSD",1766454588374,0.04301502,3023.3,3022.8,0.82320626]
["bitfinex","ETHUSD",1766454588675,0.04962287,3023.0,3022.8,0.82320626]
["bitfinex","ETHUSD",1766454588903,0.04301502,3023.3,3022.9,1.33574039]
["bitfinex","ETHUSD",1766454589195,0.04962287,3023.0,3022.8,0.82320626]
["bitfinex","ETHUSD",1766454589401,0.04962287,3023.2,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454589602,0.04962287,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454589977,0.04962287,3023.2,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454590188,0.05292668,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454591101,0.04962287,3023.2,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454591402,0.05292668,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454591604,0.04962287,3023.2,3022.9,4.64380015]
["bitfinex","ETHUSD",1766454591774,0.05292668,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454591978,0.04962287,3023.2,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454592189,0.05292668,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454592391,0.04962287,3023.2,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454592588,0.05292668,3023.1,3022.9,3.30808164]
["bitfinex","ETHUSD",1766454592809,0.05292668,3023.2,3023.0,0.74394648]
["bitfinex","ETHUSD",1766454593192,0.04301502,3023.5,3023.0,0.74394648]
["bitfinex","ETHUSD",1766454593513,0.05292668,3023.3,3023.0,4.05182648]
["bitfinex","ETHUSD",1766454595401,0.05623274,3023.2,3023.0,4.05182648]
["bitfinex","ETHUSD",1766454595585,0.04301502,3023.5,3023.0,4.05182648]
["bitfinex","ETHUSD",1766454595784,0.05623274,3023.3,3023.0,4.05182648]
["bitfinex","ETHUSD",1766454597300,0.05623274,3023.3,3023.1,0.40528265]
["bitfinex","ETHUSD",1766454597894,1e-08,3023.5,3023.1,3.7131098]
["bitfinex","ETHUSD",1766454598095,1e-08,3023.5,3023.1,7.02097258]
["bitfinex","ETHUSD",1766454598309,1e-08,3023.5,3023.2,0.03307753]
["bitfinex","ETHUSD",1766454598513,1e-08,3023.5,3023.3,0.70540501]
["bitfinex","ETHUSD",1766454599408,1e-08,3023.5,3023.3,4.01299369]
["bitfinex","ETHUSD",1766454600612,1e-08,3023.5,3023.3,0.39188987]
["bitfinex","ETHUSD",1766454600789,1e-08,3023.5,3023.1,0.40528265]
["bitfinex","ETHUSD",1766454600986,1e-08,3023.5,3023.1,3.71314287]
["bitfinex","ETHUSD",1766454601226,1e-08,3023.5,3023.3,3.30763538]
["bitfinex","ETHUSD",1766454601744,1e-08,3023.7,3023.2,1.12416963]
["bitfinex","ETHUSD",1766454602014,1e-08,3023.9,3023.3,12.53289486]
["bitfinex","ETHUSD",1766454602210,0.05823274,3024.1,3023.6,5.91760694]
["bitfinex","ETHUSD",1766454602589,0.05623274,3023.9,3023.6,5.91760694]
["bitfinex","ETHUSD",1766454602788,0.05623274,3023.9,3023.4,0.867]
["bitfinex","ETHUSD",1766454602985,0.05623274,3023.9,3023.4,2.31940645]
["bitfinex","ETHUSD",1766454603214,0.05623274,3023.8,3023.4,2.31940645]
["bitfinex","ETHUSD",1766454603420,2.23893274,3024.1,3023.5,3.30742516]
["bitfinex","ETHUSD",1766454603721,2.23893274,3024.1,3023.5,6.61485032]
["bitfinex","ETHUSD",1766454603722,0.05623274,3023.9,3023.5,6.61485032]
["bitfinex","ETHUSD",1766454603919,3.274e-05,3023.9,3023.5,12.52710168]
["bitfinex","ETHUSD",1766454604122,3.274e-05,3023.9,3023.5,14.01175249]
["bitfinex","ETHUSD",1766454604691,3.274e-05,3023.9,3023.5,10.70432733]
["bitfinex","ETHUSD",1766454605224,3.274e-05,3023.9,3023.5,14.01175249]
["bitfinex","ETHUSD",1766454606141,3.274e-05,3023.9,3023.8,5.91225136]
["bitfinex","ETHUSD",1766454607527,0.002,3024.1,3023.8,5.91225136]
["bitfinex","ETHUSD",1766454607731,0.002,3024.1,3024.0,5.91225136]
["bitfinex","ETHUSD",1766454608223,0.002,3024.1,3024.0,9.21912966]
["bitfinex","ETHUSD",1766454609500,0.002,3024.1,3024.0,5.91225136]
["bitfinex","ETHUSD",1766454609722,2.129e-05,3024.3,3024.0,5.91225136]
["bitfinex","ETHUSD",1766454610109,2.129e-05,3024.3,3024.0,9.21912966]
["bitfinex","ETHUSD",1766454610806,0.05623274,3024.8,3024.2,5.91225136]
["bitfinex","ETHUSD",1766454611211,0.05623274,3024.6,3024.2,6.77925136]
["bitfinex","ETHUSD",1766454612107,0.05623274,3024.4,3024.0,10.08612966]
["bitfinex","ETHUSD",1766454612714,0.05623274,3024.4,3023.9,3.89819916]
["bitfinex","ETHUSD",1766454612715,0.05623274,3024.2,3023.9,0.867]
["bitfinex","ETHUSD",1766454613038,0.05623274,3024.2,3023.8,3.30708474]
["bitfinex","ETHUSD",1766454615334,0.05623274,3024.2,3023.8,4.27718474]
["bitfinex","ETHUSD",1766454615723,0.05623274,3024.2,3023.9,5.91225136]
["bitfinex","ETHUSD",1766454616332,0.05623274,3024.2,3022.9,3.30905566]
["bitfinex","ETHUSD",1766454616333,0.05623274,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766454620441,0.05623274,3023.3,3022.9,5.91325136]
["bitfinex","ETHUSD",1766454620744,0.05623274,3023.3,3022.9,10.18468015]
["bitfinex","ETHUSD",1766454623839,0.05623274,3023.7,3023.3,0.9591]
["bitfinex","ETHUSD",1766454624012,0.05623274,3024.0,3023.5,5.91225136]
["bitfinex","ETHUSD",1766454624213,0.05623274,3024.0,3023.5,6.81515136]
["bitfinex","ETHUSD",1766454624415,0.05623274,3023.8,3023.3,0.68713514]
["bitfinex","ETHUSD",1766454624627,3.28913274,3023.8,3023.3,0.68713514]
["bitfinex","ETHUSD",1766454624916,0.05623274,3023.6,3023.2,1.7714]
["bitfinex","ETHUSD",1766454625536,0.05623274,3023.6,3023.2,5.07912192]
["bitfinex","ETHUSD",1766454626946,0.05623274,3023.6,3023.2,4.17472192]
["bitfinex","ETHUSD",1766454628033,0.05623274,3023.6,3023.3,0.9002]
["bitfinex","ETHUSD",1766454628213,0.05623274,3023.8,3023.3,0.9002]
["bitfinex","ETHUSD",1766454628418,0.05623274,3024.0,3023.5,5.91225136]
["bitfinex","ETHUSD",1766454628639,0.05623274,3024.0,3023.6,0.8426]
["bitfinex","ETHUSD",1766454630514,0.05623274,3024.0,3023.6,4.14990313]
["bitfinex","ETHUSD",1766454630714,0.05623274,3024.0,3023.6,0.8426]
["bitfinex","ETHUSD",1766454634350,0.05623274,3024.0,3023.6,4.14986663]
["bitfinex","ETHUSD",1766454634655,0.002,3024.1,3023.7,2.17445269]
["bitfinex","ETHUSD",1766454635715,0.002,3024.1,3023.7,5.48163224]
["bitfinex","ETHUSD",1766454636053,0.002,3024.3,3023.9,0.8359]
["bitfinex","ETHUSD",1766454636550,0.05623274,3024.6,3024.1,5.91225136]
["bitfinex","ETHUSD",1766454636717,0.05623274,3024.6,3024.2,0.7757]
["bitfinex","ETHUSD",1766454636918,3.3378,3025.0,3024.3,0.8087655]
["bitfinex","ETHUSD",1766454637116,3.3378,3025.0,3024.3,0.7757]
["bitfinex","ETHUSD",1766454640548,2.0189,3024.5,3024.2,0.75549514]
["bitfinex","ETHUSD",1766454640747,2.0189,3024.5,3024.1,0.867]
["bitfinex","ETHUSD",1766454641247,1.37513274,3024.6,3023.8,3.30706227]
["bitfinex","ETHUSD",1766454641248,3.3378,3024.3,3023.8,3.30706227]
["bitfinex","ETHUSD",1766454641458,0.05623274,3024.4,3023.6,6.68045136]
["bitfinex","ETHUSD",1766454641459,3.39403274,3024.2,3023.6,5.91225136]
["bitfinex","ETHUSD",1766454641658,1.37513274,3024.2,3023.6,5.91225136]
["bitfinex","ETHUSD",1766454641857,3.39403274,3024.0,3023.4,4.9427177]
["bitfinex","ETHUSD",1766454642149,3.39403274,3024.0,3023.4,6.02821461]
["bitfinex","ETHUSD",1766454642725,3.39403274,3024.0,3023.4,9.33574917]
["bitfinex","ETHUSD",1766454643652,2.07513274,3024.0,3023.4,9.33574917]
["bitfinex","ETHUSD",1766454643825,2.07513274,3024.0,3023.6,5.91225136]
["bitfinex","ETHUSD",1766454644026,0.05623274,3024.0,3023.6,9.21950029]
["bitfinex","ETHUSD",1766454644322,0.05623274,3024.0,3023.6,10.74397178]
["bitfinex","ETHUSD",1766454645056,3.3378,3024.2,3023.6,10.74397178]
["bitfinex","ETHUSD",1766454645226,0.05623274,3024.4,3023.9,5.91225136]
["bitfinex","ETHUSD",1766454645422,0.05623274,3024.6,3024.2,5.91225136]
["bitfinex","ETHUSD",1766454645626,0.05623274,3024.6,3024.2,6.67425136]
["bitfinex","ETHUSD",1766454648058,0.05623274,3024.6,3024.2,7.3416765]
["bitfinex","ETHUSD",1766454650161,3.274e-05,3024.6,3024.2,6.5796765]
["bitfinex","ETHUSD",1766454650360,3.274e-05,3024.6,3024.3,0.6978]
["bitfinex","ETHUSD",1766454653068,3.274e-05,3024.6,3024.3,1.05823314]
["bitfinex","ETHUSD",1766454654268,3.274e-05,3024.6,3024.3,1.75103314]
["bitfinex","ETHUSD",1766454654469,0.05823274,3024.8,3024.3,1.75103314]
["bitfinex","ETHUSD",1766454656580,3.39603274,3024.8,3024.3,1.75103314]
["bitfinex","ETHUSD",1766454656984,3.39603274,3024.8,3024.3,1.05823314]
["bitfinex","ETHUSD",1766454657584,0.05623274,3024.6,3024.2,0.66742514]
["bitfinex","ETHUSD",1766454657785,3.39403274,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1766454659293,3.39403274,3024.6,3024.1,3.30775487]
["bitfinex","ETHUSD",1766454659588,1.37513274,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1766454659761,3.3378,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766454659951,3.3378,3024.5,3024.1,1.00970976]
["bitfinex","ETHUSD",1766454660151,2.0189,3024.4,3024.1,1.00970976]
["bitfinex","ETHUSD",1766454661953,2.0189,3024.4,3024.1,1.87670976]
["bitfinex","ETHUSD",1766454662578,1.3189,3024.5,3024.1,1.87670976]
["bitfinex","ETHUSD",1766454663157,1.3189,3024.5,3024.1,5.18347349]
["bitfinex","ETHUSD",1766454663545,2.07513274,3024.6,3024.1,5.18347349]
["bitfinex","ETHUSD",1766454664379,2.07713274,3024.6,3024.1,5.18347349]
["bitfinex","ETHUSD",1766454664765,2.07713274,3024.6,3024.1,0.868]
["bitfinex","ETHUSD",1766454664971,3.39603274,3024.6,3024.1,0.868]
["bitfinex","ETHUSD",1766454665565,3.39603274,3024.6,3024.1,4.17476275]
["bitfinex","ETHUSD",1766454668292,3.39603274,3024.6,3024.1,0.868]
["bitfinex","ETHUSD",1766454668461,3.3849,3024.5,3024.1,0.868]
["bitfinex","ETHUSD",1766454669484,0.05823274,3024.6,3024.1,4.84363094]
["bitfinex","ETHUSD",1766454669652,0.002,3024.6,3024.2,0.6689]
["bitfinex","ETHUSD",1766454669856,0.05823274,3024.8,3024.2,0.6669]
["bitfinex","ETHUSD",1766454671072,2.17483274,3024.8,3024.3,3.30655027]
["bitfinex","ETHUSD",1766454671567,3.3849,3024.7,3024.2,3.30665309]
["bitfinex","ETHUSD",1766454671772,3.3849,3024.7,3024.2,4.2027622]
["bitfinex","ETHUSD",1766454672000,0.05623274,3024.6,3024.2,0.89610911]
["bitfinex","ETHUSD",1766454672187,3.3849,3024.5,3024.1,1.68316084]
["bitfinex","ETHUSD",1766454672560,3.3849,3024.5,3024.1,4.98990425]
["bitfinex","ETHUSD",1766454674268,0.05623274,3024.6,3024.1,4.98990425]
["bitfinex","ETHUSD",1766454674474,2.17283274,3024.6,3024.1,4.98990425]
["bitfinex","ETHUSD",1766454674914,3.44113274,3024.6,3024.1,4.98990425]
["bitfinex","ETHUSD",1766454675198,1.2683,3024.5,3024.1,4.98990425]
["bitfinex","ETHUSD",1766454675397,0.05623274,3024.6,3024.1,4.98990425]
["bitfinex","ETHUSD",1766454675567,0.05623274,3024.6,3024.1,8.2966732]
["bitfinex","ETHUSD",1766454675890,0.05623274,3024.6,3024.2,0.82976732]
["bitfinex","ETHUSD",1766454676087,0.05623274,3024.6,3024.1,4.17474341]
["bitfinex","ETHUSD",1766454677497,3.44113274,3024.6,3024.1,4.17474341]
["bitfinex","ETHUSD",1766454677662,3.44113274,3024.6,3024.1,7.48151236]
["bitfinex","ETHUSD",1766454677969,3.44113274,3024.6,3024.1,8.70011236]
["bitfinex","ETHUSD",1766454678791,3.44113274,3024.6,3024.1,10.76781236]
["bitfinex","ETHUSD",1766454678995,3.44113274,3024.6,3024.1,12.4357026]
["bitfinex","ETHUSD",1766454679192,2.17483274,3024.8,3024.3,2.0712]
["bitfinex","ETHUSD",1766454679371,2.1186,3024.8,3024.3,3.2898]
["bitfinex","ETHUSD",1766454679565,0.002,3024.8,3024.4,3.2898]
["bitfinex","ETHUSD",1766454680772,0.002,3024.8,3024.5,3.30633162]
["bitfinex","ETHUSD",1766454681808,0.002,3025.2,3024.6,2.0782]
["bitfinex","ETHUSD",1766454681976,0.002,3025.2,3024.8,3.2968]
["bitfinex","ETHUSD",1766454682599,0.002,3025.2,3024.8,2.0782]
["bitfinex","ETHUSD",1766454682800,0.002,3025.2,3024.9,1.2186]
["bitfinex","ETHUSD",1766454683279,0.002,3025.2,3024.9,4.52448287]
["bitfinex","ETHUSD",1766454684205,0.002,3025.2,3024.9,3.30588287]
["bitfinex","ETHUSD",1766454684368,0.002,3025.2,3025.0,1.2186]
["bitfinex","ETHUSD",1766454684871,0.002,3025.2,3025.0,4.52431295]
["bitfinex","ETHUSD",1766454685073,0.05623274,3023.6,3022.9,1.2196]
["bitfinex","ETHUSD",1766454685273,0.05623274,3024.0,3022.9,6.68148164]
["bitfinex","ETHUSD",1766454685274,0.05623274,3023.1,3022.9,6.68148164]
["bitfinex","ETHUSD",1766454685472,0.05623274,3023.1,3022.9,3.3734]
["bitfinex","ETHUSD",1766454685700,0.05623274,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766454685902,0.05623274,3023.1,3022.9,0.66925671]
["bitfinex","ETHUSD",1766454686201,0.05623274,3023.1,3022.9,3.30806555]
["bitfinex","ETHUSD",1766454686400,0.0595435,3023.0,3022.8,3.30919108]
["bitfinex","ETHUSD",1766454686600,0.05623274,3023.3,3023.0,3.30797221]
["bitfinex","ETHUSD",1766454686796,0.0595435,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1766454687284,0.05623274,3023.3,3022.8,3.30919108]
["bitfinex","ETHUSD",1766454687603,0.0595435,3023.9,3023.1,11.82018006]
["bitfinex","ETHUSD",1766454687805,0.0595435,3024.0,3023.8,3.3724]
["bitfinex","ETHUSD",1766454688002,0.0595435,3024.0,3023.6,2.1538]
["bitfinex","ETHUSD",1766454688299,0.0595435,3023.9,3023.6,3.3724]
["bitfinex","ETHUSD",1766454688494,0.0595435,3024.1,3023.7,1.55584]
["bitfinex","ETHUSD",1766454688697,0.0595435,3023.9,3023.7,3.70964]
["bitfinex","ETHUSD",1766454689097,0.002,3024.6,3023.7,3.70964]
["bitfinex","ETHUSD",1766454689098,0.05291005,3024.9,3023.8,6.810161]
["bitfinex","ETHUSD",1766454689273,0.05291005,3024.7,3024.2,9.21664815]
["bitfinex","ETHUSD",1766454689478,0.05291005,3024.5,3024.3,3.0208]
["bitfinex","ETHUSD",1766454689676,0.05291005,3024.5,3024.3,0.867]
["bitfinex","ETHUSD",1766454690204,0.05291005,3024.5,3024.3,1.38656383]
["bitfinex","ETHUSD",1766454690417,1.005e-05,3024.5,3024.3,1.38656383]
["bitfinex","ETHUSD",1766454691278,1.005e-05,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1766454692312,1.005e-05,3024.5,3024.3,6.14808849]
["bitfinex","ETHUSD",1766454695094,1.005e-05,3024.5,3024.3,6.14908849]
["bitfinex","ETHUSD",1766454695430,1.005e-05,3024.5,3024.4,4.47579549]
["bitfinex","ETHUSD",1766454698028,1.005e-05,3024.5,3023.9,0.4631701]
["bitfinex","ETHUSD",1766454698029,0.05291005,3024.0,3023.9,3.77015776]
["bitfinex","ETHUSD",1766454698329,0.05291005,3024.1,3023.8,0.867]
["bitfinex","ETHUSD",1766454698500,0.05291005,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1766454698829,0.05291005,3023.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1766454699032,0.05291005,3023.7,3023.6,3.5307]
["bitfinex","ETHUSD",1766454699201,0.05291005,3023.9,3023.6,4.3977]
["bitfinex","ETHUSD",1766454699402,0.05291005,3023.7,3023.6,4.3977]
["bitfinex","ETHUSD",1766454699601,0.05291005,3023.9,3023.6,4.3977]
["bitfinex","ETHUSD",1766454699813,0.05291005,3023.7,3023.6,4.3977]
["bitfinex","ETHUSD",1766454700010,0.05291005,3023.7,3023.6,7.70501578]
["bitfinex","ETHUSD",1766454700222,0.05291005,3023.9,3023.6,7.70501578]
["bitfinex","ETHUSD",1766454700418,0.05291005,3023.7,3023.6,7.70501578]
["bitfinex","ETHUSD",1766454700631,0.05291005,3024.1,3023.8,1.3879]
["bitfinex","ETHUSD",1766454700830,0.05291005,3023.9,3023.8,3.5307]
["bitfinex","ETHUSD",1766454701505,0.05291005,3024.1,3023.8,3.5307]
["bitfinex","ETHUSD",1766454701716,0.05291005,3023.9,3023.8,3.5307]
["bitfinex","ETHUSD",1766454702030,0.05291005,3024.1,3023.8,6.83772156]
["bitfinex","ETHUSD",1766454702230,0.05291005,3023.9,3023.8,6.83772156]
["bitfinex","ETHUSD",1766454702529,0.05291005,3024.0,3023.8,7.93892529]
["bitfinex","ETHUSD",1766454703026,0.05291005,3023.9,3023.8,7.93892529]
["bitfinex","ETHUSD",1766454703528,0.05291005,3023.9,3023.8,7.93992529]
["bitfinex","ETHUSD",1766454704599,0.05291005,3024.0,3023.8,7.93992529]
["bitfinex","ETHUSD",1766454705103,0.05291005,3023.9,3023.8,7.93992529]
["bitfinex","ETHUSD",1766454707328,0.05291005,3023.9,3023.8,4.40922529]
["bitfinex","ETHUSD",1766454707530,0.05291005,3024.1,3023.9,1.3879]
["bitfinex","ETHUSD",1766454707832,0.05291005,3024.0,3023.9,3.5307]
["bitfinex","ETHUSD",1766454708035,0.05291005,3024.3,3023.9,4.65540421]
["bitfinex","ETHUSD",1766454708327,0.05291005,3023.9,3023.8,3.30802156]
["bitfinex","ETHUSD",1766454708508,0.05291005,3024.1,3023.8,3.30802156]
["bitfinex","ETHUSD",1766454708708,0.05291005,3023.9,3023.8,3.30802156]
["bitfinex","ETHUSD",1766454709507,0.05291005,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766454709710,0.05291005,3024.1,3023.6,4.1742965]
["bitfinex","ETHUSD",1766454709711,0.05291005,3023.5,3023.2,0.4631701]
["bitfinex","ETHUSD",1766454709967,0.05291005,3023.3,3023.2,3.30773672]
["bitfinex","ETHUSD",1766454710310,1.005e-05,3023.3,3023.2,3.30773672]
["bitfinex","ETHUSD",1766454710508,0.05291005,3023.3,3023.2,3.30773672]
["bitfinex","ETHUSD",1766454710709,0.05291005,3023.5,3023.2,3.30773672]
["bitfinex","ETHUSD",1766454710899,0.05291005,3023.3,3023.2,3.30773672]
["bitfinex","ETHUSD",1766454711105,0.05291005,3023.5,3023.2,4.26843066]
["bitfinex","ETHUSD",1766454711333,0.05291005,3023.3,3023.2,4.26843066]
["bitfinex","ETHUSD",1766454711531,0.05291005,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766454711836,0.05291005,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1766454712004,0.05291005,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766454712204,3.80881005,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766454713431,0.0562346,3023.0,3022.9,3.30900245]
["bitfinex","ETHUSD",1766454713636,0.05291005,3023.3,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454713813,0.0562346,3023.0,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454714238,0.05291005,3023.3,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454714442,0.05954448,3023.0,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454714605,0.05291005,3023.3,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454714913,0.05954448,3023.0,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454717344,0.05291005,3023.3,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454717546,0.05954448,3023.0,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454718647,0.05291005,3023.3,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454718847,0.05954448,3023.0,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454719052,0.05291005,3023.3,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454719231,0.05954448,3023.0,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454719750,0.05291005,3023.3,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454719964,0.05954448,3023.0,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454720342,0.05291005,3023.3,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454720544,0.05954448,3023.0,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454720721,0.05291005,3023.3,3022.9,4.56227843]
["bitfinex","ETHUSD",1766454720921,0.05954448,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1766454721121,2.31061005,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766454721324,0.06285251,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1766454721949,0.06285251,3023.1,3022.9,3.30903161]
["bitfinex","ETHUSD",1766454722150,3.7559,3023.2,3022.9,3.30903161]
["bitfinex","ETHUSD",1766454722151,1.4982,3023.2,3022.9,3.30903161]
["bitfinex","ETHUSD",1766454722339,0.05291005,3023.5,3023.1,9.4451692]
["bitfinex","ETHUSD",1766454722533,0.06285251,3023.2,3023.1,9.4451692]
["bitfinex","ETHUSD",1766454723255,0.06285251,3023.3,3023.1,9.4451692]
["bitfinex","ETHUSD",1766454723423,0.06285251,3023.2,3023.1,9.4451692]
["bitfinex","ETHUSD",1766454724259,0.06285251,3023.2,3023.1,12.75303198]
["bitfinex","ETHUSD",1766454724555,0.06285251,3023.4,3023.1,14.45148335]
["bitfinex","ETHUSD",1766454724728,0.06285251,3023.2,3023.1,14.45148335]
["bitfinex","ETHUSD",1766454724930,0.06285251,3023.4,3023.1,14.45148335]
["bitfinex","ETHUSD",1766454725148,0.06285251,3023.2,3023.1,14.45148335]
["bitfinex","ETHUSD",1766454725330,0.05291005,3023.7,3023.2,1.3879]
["bitfinex","ETHUSD",1766454725531,0.06285251,3023.3,3023.2,3.5307]
["bitfinex","ETHUSD",1766454725737,0.06285251,3023.3,3023.2,4.97584834]
["bitfinex","ETHUSD",1766454725956,0.06285251,3023.3,3023.2,10.88917033]
["bitfinex","ETHUSD",1766454728243,0.06285251,3023.5,3023.2,14.1969237]
["bitfinex","ETHUSD",1766454728442,0.06285251,3023.3,3023.2,14.1969237]
["bitfinex","ETHUSD",1766454728853,0.06285251,3023.5,3023.2,14.1969237]
["bitfinex","ETHUSD",1766454729055,0.06285251,3023.3,3023.2,14.1969237]
["bitfinex","ETHUSD",1766454729561,0.06285251,3023.5,3023.2,14.1969237]
["bitfinex","ETHUSD",1766454729858,0.06285251,3023.3,3023.2,14.1969237]
["bitfinex","ETHUSD",1766454730558,0.05291005,3023.7,3023.2,14.1969237]
["bitfinex","ETHUSD",1766454730765,0.06285251,3023.3,3023.2,14.1969237]
["bitfinex","ETHUSD",1766454731445,0.06285251,3023.5,3023.2,7.35847033]
["bitfinex","ETHUSD",1766454731640,0.06285251,3023.3,3023.0,3.30795326]
["bitfinex","ETHUSD",1766454731842,0.06285251,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766454731843,0.06285251,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766454732164,4.23595251,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766454732953,0.06285251,3022.9,3022.8,5.22983894]
["bitfinex","ETHUSD",1766454733268,0.06285251,3022.6,3022.2,13.30993885]
["bitfinex","ETHUSD",1766454733566,0.06616601,3022.4,3022.2,13.30993885]
["bitfinex","ETHUSD",1766454733860,0.06285251,3022.6,3022.3,1.33219388]
["bitfinex","ETHUSD",1766454734039,0.06616601,3022.4,3022.3,4.64093225]
["bitfinex","ETHUSD",1766454734356,0.06616601,3022.4,3022.3,1.33219388]
["bitfinex","ETHUSD",1766454734558,0.06285251,3022.6,3022.3,1.33219388]
["bitfinex","ETHUSD",1766454734765,0.06616601,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1766454734939,0.06616601,3022.4,3022.2,5.91332199]
["bitfinex","ETHUSD",1766454736341,1.84766601,3022.2,3021.9,5.91332199]
["bitfinex","ETHUSD",1766454736552,0.06616601,3022.0,3021.9,5.91332199]
["bitfinex","ETHUSD",1766454736861,0.06616601,3022.0,3021.9,6.50485419]
["bitfinex","ETHUSD",1766454738141,0.06616601,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1766454738365,2.45776601,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1766454740452,0.06616601,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1766454742672,2.45776601,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1766454742876,2.45776601,3022.0,3021.5,6.78032199]
["bitfinex","ETHUSD",1766454742877,0.06616601,3021.8,3021.5,6.78032199]
["bitfinex","ETHUSD",1766454743243,0.06616601,3021.8,3021.5,10.08992115]
["bitfinex","ETHUSD",1766454743573,0.06616601,3021.7,3021.6,1.01009212]
["bitfinex","ETHUSD",1766454743743,0.06616601,3021.8,3021.6,1.01009212]
["bitfinex","ETHUSD",1766454744245,0.06616601,3021.7,3021.6,1.01009212]
["bitfinex","ETHUSD",1766454744570,0.06616601,3021.8,3021.6,1.01009212]
["bitfinex","ETHUSD",1766454744770,1.84766601,3022.0,3021.6,1.01009212]
["bitfinex","ETHUSD",1766454745071,0.06616601,3021.8,3021.6,1.01009212]
["bitfinex","ETHUSD",1766454745276,1.84766601,3022.0,3021.7,1.35426277]
["bitfinex","ETHUSD",1766454745444,0.06616601,3021.8,3021.7,1.35426277]
["bitfinex","ETHUSD",1766454745776,1.84766601,3022.0,3021.6,1.01009212]
["bitfinex","ETHUSD",1766454745971,1.84766601,3022.0,3021.6,4.31959701]
["bitfinex","ETHUSD",1766454746164,0.06616601,3021.7,3021.6,4.31959701]
["bitfinex","ETHUSD",1766454746346,1.84766601,3022.0,3021.6,4.31959701]
["bitfinex","ETHUSD",1766454746676,0.06616601,3021.7,3021.6,4.31959701]
["bitfinex","ETHUSD",1766454746974,0.06616601,3021.7,3021.6,1.4320719]
["bitfinex","ETHUSD",1766454747873,3.8908,3021.9,3021.6,1.4320719]
["bitfinex","ETHUSD",1766454747874,0.0728079,3021.8,3021.6,1.4320719]
["bitfinex","ETHUSD",1766454748083,0.0728079,3021.8,3021.5,9.22291021]
["bitfinex","ETHUSD",1766454748571,0.0728079,3021.8,3021.5,9.22391021]
["bitfinex","ETHUSD",1766454749280,0.0728079,3021.8,3021.6,3.30950108]
["bitfinex","ETHUSD",1766454749481,0.06616601,3022.0,3021.6,3.30950108]
["bitfinex","ETHUSD",1766454749774,0.0728079,3021.8,3021.6,3.30950108]
["bitfinex","ETHUSD",1766454749995,0.06616601,3022.0,3021.6,4.97163363]
["bitfinex","ETHUSD",1766454750174,0.0728079,3021.8,3021.6,4.97163363]
["bitfinex","ETHUSD",1766454751982,0.0728079,3021.8,3021.6,1.66213255]
["bitfinex","ETHUSD",1766454752181,0.0728079,3021.8,3021.5,9.22389765]
["bitfinex","ETHUSD",1766454752501,0.0728079,3021.8,3021.5,9.22390271]
["bitfinex","ETHUSD",1766454752645,4.1709,3021.9,3021.6,3.30949366]
["bitfinex","ETHUSD",1766454752956,0.0728079,3021.7,3021.6,3.30949366]
["bitfinex","ETHUSD",1766454753374,0.06616601,3022.0,3021.6,3.30949366]
["bitfinex","ETHUSD",1766454753575,0.0728079,3021.8,3021.6,3.30949366]
["bitfinex","ETHUSD",1766454753890,0.0728079,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1766454754061,0.0728079,3021.3,3020.8,3.78]
["bitfinex","ETHUSD",1766454754062,0.0728079,3021.1,3020.8,3.31036298]
["bitfinex","ETHUSD",1766454754689,0.0728079,3020.9,3020.8,3.31036298]
["bitfinex","ETHUSD",1766454754851,0.0728079,3021.1,3020.8,1.25342449]
["bitfinex","ETHUSD",1766454755052,0.0728079,3020.9,3020.5,5.2978]
["bitfinex","ETHUSD",1766454755281,0.0728079,3020.7,3020.5,0.869]
["bitfinex","ETHUSD",1766454755784,0.0728079,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1766454756366,4.3448079,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766454756689,0.0728079,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1766454756850,0.0728079,3021.1,3020.5,1.69766813]
["bitfinex","ETHUSD",1766454757050,0.0728079,3020.8,3020.5,1.69766813]
["bitfinex","ETHUSD",1766454758882,0.0728079,3020.8,3020.5,5.00826963]
["bitfinex","ETHUSD",1766454759085,0.2299079,3021.1,3020.5,5.00826963]
["bitfinex","ETHUSD",1766454759295,0.0794531,3020.8,3020.5,5.00826963]
["bitfinex","ETHUSD",1766454759596,0.2299079,3021.1,3020.6,0.99872618]
["bitfinex","ETHUSD",1766454759778,0.0794531,3020.8,3020.5,6.62231164]
["bitfinex","ETHUSD",1766454759956,0.2299079,3021.1,3020.5,6.62231164]
["bitfinex","ETHUSD",1766454760156,0.0794531,3020.8,3020.5,6.62231164]
["bitfinex","ETHUSD",1766454760487,0.0794531,3020.8,3020.5,3.3116015]
["bitfinex","ETHUSD",1766454760693,0.0794531,3020.8,3020.5,5.00825488]
["bitfinex","ETHUSD",1766454761091,0.2299079,3021.1,3020.5,5.00825488]
["bitfinex","ETHUSD",1766454761389,0.0794531,3020.8,3020.5,5.00825488]
["bitfinex","ETHUSD",1766454761589,0.2299079,3021.1,3020.5,8.31896502]
["bitfinex","ETHUSD",1766454761789,0.0794531,3020.8,3020.5,8.31896502]
["bitfinex","ETHUSD",1766454761991,0.2299079,3021.1,3020.5,8.31896502]
["bitfinex","ETHUSD",1766454762189,0.0794531,3020.8,3020.5,8.31896502]
["bitfinex","ETHUSD",1766454762386,0.2299079,3021.1,3020.5,5.00825488]
["bitfinex","ETHUSD",1766454762691,0.0794531,3020.8,3020.5,3.3116015]
["bitfinex","ETHUSD",1766454763995,0.0728079,3021.3,3020.7,5.91332199]
["bitfinex","ETHUSD",1766454764192,0.0728079,3021.7,3021.2,5.91332199]
["bitfinex","ETHUSD",1766454766072,0.0794531,3021.3,3021.2,5.91332199]
["bitfinex","ETHUSD",1766454766263,0.00324607,3021.3,3021.2,5.91332199]
["bitfinex","ETHUSD",1766454768267,0.4118079,3021.7,3021.2,5.91332199]
["bitfinex","ETHUSD",1766454769217,0.0748079,3021.5,3021.2,5.91332199]
["bitfinex","ETHUSD",1766454771338,0.0748079,3021.5,3020.9,5.91332199]
["bitfinex","ETHUSD",1766454771339,0.0794531,3021.3,3020.9,5.91332199]
["bitfinex","ETHUSD",1766454771492,0.0794531,3021.1,3020.7,3.31041685]
["bitfinex","ETHUSD",1766454771821,0.0794531,3021.1,3020.7,1.79716977]
["bitfinex","ETHUSD",1766454771822,0.4813531,3021.1,3020.7,1.79716977]
["bitfinex","ETHUSD",1766454772017,0.4813531,3021.1,3020.6,6.78132199]
["bitfinex","ETHUSD",1766454772018,0.0794531,3020.9,3020.6,6.78132199]
["bitfinex","ETHUSD",1766454772229,0.2503531,3020.9,3020.5,3.31169911]
["bitfinex","ETHUSD",1766454772625,0.2503531,3020.9,3019.8,4.5683]
["bitfinex","ETHUSD",1766454772626,0.0794531,3020.7,3019.8,4.5683]
["bitfinex","ETHUSD",1766454772924,0.0794531,3020.7,3019.3,0.001]
["bitfinex","ETHUSD",1766454772925,0.0794531,3020.3,3019.7,9.22489348]
["bitfinex","ETHUSD",1766454773096,0.0794531,3020.3,3019.7,10.60421283]
["bitfinex","ETHUSD",1766454773728,0.0794531,3020.3,3019.7,13.10361283]
["bitfinex","ETHUSD",1766454773894,0.0794531,3020.3,3019.7,9.25919084]
["bitfinex","ETHUSD",1766454774830,0.0794531,3020.3,3019.7,4.69089084]
["bitfinex","ETHUSD",1766454775052,0.0794531,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1766454775234,0.0794531,3019.5,3018.6,0.868]
["bitfinex","ETHUSD",1766454775416,0.0794531,3019.3,3018.6,8.74901493]
["bitfinex","ETHUSD",1766454775597,0.0794531,3019.3,3018.7,3.31266899]
["bitfinex","ETHUSD",1766454775798,0.0794531,3019.3,3018.8,0.8748969]
["bitfinex","ETHUSD",1766454776029,0.0794531,3019.3,3018.8,5.4431969]
["bitfinex","ETHUSD",1766454776536,0.0794531,3019.3,3018.9,2.4994]
["bitfinex","ETHUSD",1766454777341,0.0794531,3019.5,3018.9,2.4994]
["bitfinex","ETHUSD",1766454777553,0.0794531,3019.5,3019.0,3.31235508]
["bitfinex","ETHUSD",1766454777705,0.0794531,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1766454778215,0.0794531,3020.0,3019.4,4.5683]
["bitfinex","ETHUSD",1766454778414,0.0794531,3020.0,3019.5,4.5683]
["bitfinex","ETHUSD",1766454778622,0.0794531,3020.0,3019.5,2.0689]
["bitfinex","ETHUSD",1766454778930,0.0794531,3020.0,3019.7,4.5683]
["bitfinex","ETHUSD",1766454779713,0.0794531,3020.0,3019.3,2.0689]
["bitfinex","ETHUSD",1766454779913,0.0794531,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1766454780126,0.0794531,3019.6,3019.2,0.4191166]
["bitfinex","ETHUSD",1766454780432,0.0794531,3019.4,3019.0,0.868]
["bitfinex","ETHUSD",1766454780824,0.0794531,3019.4,3018.8,2.4994]
["bitfinex","ETHUSD",1766454781342,0.0794531,3019.0,3018.2,2.4994]
["bitfinex","ETHUSD",1766454781515,0.0794531,3019.0,3018.1,6.62668566]
["bitfinex","ETHUSD",1766454781842,0.0794531,3019.0,3018.5,4.5683]
["bitfinex","ETHUSD",1766454782339,0.0794531,3019.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1766454782508,0.0794531,3019.2,3018.2,7.3760127]
["bitfinex","ETHUSD",1766454783237,0.0794531,3019.1,3018.0,0.001]
["bitfinex","ETHUSD",1766454783408,0.856,3019.7,3018.5,2.4994]
["bitfinex","ETHUSD",1766454783607,0.0794531,3019.8,3018.8,3.31257453]
["bitfinex","ETHUSD",1766454783809,0.0794531,3020.0,3019.1,2.0689]
["bitfinex","ETHUSD",1766454784129,0.0794531,3020.5,3019.3,2.0689]
["bitfinex","ETHUSD",1766454784331,0.0794531,3020.5,3019.4,4.5683]
["bitfinex","ETHUSD",1766454784638,0.0794531,3020.5,3018.9,3.3674]
["bitfinex","ETHUSD",1766454785057,0.0794531,3020.5,3019.0,0.001]
["bitfinex","ETHUSD",1766454785241,0.0794531,3020.5,3019.0,1.20724491]
["bitfinex","ETHUSD",1766454785745,0.0794531,3020.5,3018.6,3.56270981]
["bitfinex","ETHUSD",1766454785746,0.0794531,3020.1,3018.6,3.56270981]
["bitfinex","ETHUSD",1766454785911,0.0794531,3019.7,3018.4,3.31292162]
["bitfinex","ETHUSD",1766454786441,0.0794531,3019.7,3018.4,4.8718]
["bitfinex","ETHUSD",1766454786642,0.0794531,3019.7,3019.0,3.31232307]
["bitfinex","ETHUSD",1766454787025,0.0794531,3019.9,3019.0,3.31232307]
["bitfinex","ETHUSD",1766454787619,0.0794531,3019.9,3019.0,5.91582307]
["bitfinex","ETHUSD",1766454788845,0.0794531,3019.9,3018.9,8.18424219]
["bitfinex","ETHUSD",1766454789021,0.0794531,3019.9,3019.0,0.90522422]
["bitfinex","ETHUSD",1766454789548,0.0794531,3020.1,3019.0,5.77702422]
["bitfinex","ETHUSD",1766454789912,0.0794531,3020.1,3019.1,3.31224537]
["bitfinex","ETHUSD",1766454790745,0.0794531,3020.1,3019.1,6.62449074]
["bitfinex","ETHUSD",1766454790949,0.0794531,3020.1,3019.4,2.6035]
["bitfinex","ETHUSD",1766454791449,0.03310015,3020.0,3019.0,4.18035159]
["bitfinex","ETHUSD",1766454791652,0.0794531,3020.0,3019.0,4.18035159]
["bitfinex","ETHUSD",1766454791850,0.03310015,3019.9,3019.0,4.18035159]
["bitfinex","ETHUSD",1766454792019,0.03310015,3019.9,3019.0,3.31335159]
["bitfinex","ETHUSD",1766454792219,0.03310015,3019.9,3019.0,4.18135159]
["bitfinex","ETHUSD",1766454792719,0.0794531,3020.0,3019.0,4.18135159]
["bitfinex","ETHUSD",1766454792920,0.0794531,3020.0,3019.0,8.24308704]
["bitfinex","ETHUSD",1766454793144,0.0794531,3020.0,3019.2,2.6035]
["bitfinex","ETHUSD",1766454793318,0.0794531,3020.0,3019.3,4.8718]
["bitfinex","ETHUSD",1766454793517,0.0794531,3020.0,3019.4,2.6035]
["bitfinex","ETHUSD",1766454793730,0.0794531,3020.0,3019.4,0.868]
["bitfinex","ETHUSD",1766454794549,0.0794531,3020.3,3019.4,0.868]
["bitfinex","ETHUSD",1766454794748,0.0794531,3020.5,3019.8,3.31147758]
["bitfinex","ETHUSD",1766454794918,0.0794531,3020.5,3019.4,1.44198]
["bitfinex","ETHUSD",1766454794919,0.0794531,3020.5,3019.4,4.17988388]
["bitfinex","ETHUSD",1766454795119,0.0794531,3020.5,3019.6,3.31168199]
["bitfinex","ETHUSD",1766454796246,0.0794531,3020.5,3019.7,3.31157051]
["bitfinex","ETHUSD",1766454796420,0.0794531,3020.5,3019.7,8.18337051]
["bitfinex","ETHUSD",1766454797123,0.11455325,3020.9,3019.7,1.77313705]
["bitfinex","ETHUSD",1766454797423,0.11455325,3020.9,3019.7,3.3115701]
["bitfinex","ETHUSD",1766454797621,0.11455325,3020.9,3019.8,0.868]
["bitfinex","ETHUSD",1766454797823,0.0814531,3020.9,3019.8,0.868]
["bitfinex","ETHUSD",1766454798230,0.0794531,3020.7,3019.7,8.1833701]
["bitfinex","ETHUSD",1766454798436,0.0794531,3020.7,3019.8,0.868]
["bitfinex","ETHUSD",1766454798831,0.0794531,3020.3,3019.1,4.8718]
["bitfinex","ETHUSD",1766454799037,0.9344531,3020.3,3019.4,3.31188639]
["bitfinex","ETHUSD",1766454799233,0.0794531,3020.1,3019.4,3.31188639]
["bitfinex","ETHUSD",1766454799638,0.0794531,3020.1,3019.4,2.6035]
["bitfinex","ETHUSD",1766454799848,0.0794531,3020.1,3019.6,3.31167045]
["bitfinex","ETHUSD",1766454800150,0.002,3020.4,3019.8,3.31141705]
["bitfinex","ETHUSD",1766454800947,0.002,3020.4,3019.7,3.31158608]
["bitfinex","ETHUSD",1766454801122,0.002,3020.4,3019.8,2.6035]
["bitfinex","ETHUSD",1766454802230,0.002,3020.4,3019.9,3.31136792]
["bitfinex","ETHUSD",1766454803333,0.002,3020.4,3019.7,2.2683]
["bitfinex","ETHUSD",1766454803635,0.002,3020.4,3019.4,0.868]
["bitfinex","ETHUSD",1766454803636,0.002,3020.4,3019.5,5.91530162]
["bitfinex","ETHUSD",1766454803963,0.002,3020.4,3019.6,3.3116716]
["bitfinex","ETHUSD",1766454804531,0.002,3020.4,3019.6,6.62336851]
["bitfinex","ETHUSD",1766454806382,0.002,3020.4,3019.5,5.91530234]
["bitfinex","ETHUSD",1766454807079,0.002,3020.4,3019.5,9.22710893]
["bitfinex","ETHUSD",1766454807259,0.002,3020.4,3019.5,11.49540893]
["bitfinex","ETHUSD",1766454808356,0.002,3020.4,3019.5,8.18360234]
["bitfinex","ETHUSD",1766454808564,0.002,3020.4,3019.5,4.8718]
["bitfinex","ETHUSD",1766454808775,0.0794531,3020.3,3019.4,3.31189099]
["bitfinex","ETHUSD",1766454809183,0.0794531,3020.3,3019.5,3.3118064]
["bitfinex","ETHUSD",1766454810471,0.0794531,3020.3,3019.3,9.22755192]
["bitfinex","ETHUSD",1766454810675,0.0794531,3020.3,3019.3,11.49585192]
["bitfinex","ETHUSD",1766454814289,0.0794531,3020.3,3019.0,6.62566402]
["bitfinex","ETHUSD",1766454814660,0.0794531,3020.3,3019.1,5.119]
["bitfinex","ETHUSD",1766454814887,0.0794531,3020.3,3019.3,2.7363]
["bitfinex","ETHUSD",1766454815186,0.0794531,3020.3,3019.3,5.12]
["bitfinex","ETHUSD",1766454815492,0.0794531,3020.3,3019.4,3.31191627]
["bitfinex","ETHUSD",1766454817767,0.0794531,3020.1,3019.3,6.04830023]
["bitfinex","ETHUSD",1766454818088,0.0794531,3020.1,3019.3,3.31301935]
["bitfinex","ETHUSD",1766454819595,0.0794531,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1766454822491,0.0794531,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1766454822698,0.0794531,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1766454825797,0.0794531,3019.9,3019.3,2.8911]
["bitfinex","ETHUSD",1766454826095,0.0794531,3019.9,3019.3,6.20303213]
["bitfinex","ETHUSD",1766454828101,0.0794531,3019.9,3019.3,8.45363213]
["bitfinex","ETHUSD",1766454828280,0.0794531,3019.9,3019.3,11.76565809]
["bitfinex","ETHUSD",1766454828595,0.0794531,3019.9,3019.3,8.45363213]
["bitfinex","ETHUSD",1766454829298,0.857,3020.1,3019.5,5.1407]
["bitfinex","ETHUSD",1766454830286,0.857,3020.1,3019.6,3.31169691]
["bitfinex","ETHUSD",1766454830803,0.002,3020.1,3019.6,3.31169691]
["bitfinex","ETHUSD",1766454831303,0.002,3020.1,3019.7,2.2506]
["bitfinex","ETHUSD",1766454831507,0.002,3020.1,3019.9,2.8901]
["bitfinex","ETHUSD",1766454831673,0.002,3020.1,3019.9,5.1407]
["bitfinex","ETHUSD",1766454833295,0.002,3020.1,3019.9,3.31134173]
["bitfinex","ETHUSD",1766454833504,0.002,3020.1,3019.7,8.45226024]
["bitfinex","ETHUSD",1766454834101,0.002,3020.1,3019.8,3.31147089]
["bitfinex","ETHUSD",1766454838103,0.002,3020.1,3019.5,3.31177706]
["bitfinex","ETHUSD",1766454839178,0.002,3020.1,3019.6,3.31168978]
["bitfinex","ETHUSD",1766454840375,0.002,3020.1,3019.5,3.31180659]
["bitfinex","ETHUSD",1766454847410,0.002,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766454850128,0.0794531,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1766454850488,0.0794531,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1766454850698,0.03310015,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1766454852506,0.9334531,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1766454853018,0.03310015,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1766454853522,0.9334531,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1766454854219,0.03310015,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1766454854818,0.9334531,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1766454858017,0.854,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1766454858194,0.854,3019.9,3019.5,5.3309]
["bitfinex","ETHUSD",1766454860320,0.854,3019.9,3019.5,3.1089]
["bitfinex","ETHUSD",1766454860520,0.854,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766454860921,0.03310015,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1766454861126,0.0794531,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1766454863227,0.854,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766454867729,0.0814531,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766454868034,0.0814531,3020.1,3019.6,3.1079]
["bitfinex","ETHUSD",1766454869105,0.002,3019.9,3019.6,6.41953464]
["bitfinex","ETHUSD",1766454870534,0.002,3019.9,3019.6,8.64153464]
["bitfinex","ETHUSD",1766454870926,0.0814531,3020.1,3019.8,2.8674]
["bitfinex","ETHUSD",1766454871430,0.0814531,3020.1,3019.8,6.17887074]
["bitfinex","ETHUSD",1766454876237,0.002,3020.1,3019.8,8.36247074]
["bitfinex","ETHUSD",1766454877942,0.002,3020.1,3020.0,5.92890135]
["bitfinex","ETHUSD",1766454880550,0.002,3020.1,3019.6,8.11250135]
["bitfinex","ETHUSD",1766454880837,0.002,3020.1,3019.6,11.42416621]
["bitfinex","ETHUSD",1766454885418,0.002,3020.1,3019.6,8.11250135]
["bitfinex","ETHUSD",1766454886144,0.002,3020.1,3019.9,5.92890135]
["bitfinex","ETHUSD",1766454886347,0.002,3020.1,3019.9,11.16220135]
["bitfinex","ETHUSD",1766454886521,0.002,3020.1,3019.9,5.92890135]
["bitfinex","ETHUSD",1766454887831,0.002,3020.1,3019.7,12.29017116]
["bitfinex","ETHUSD",1766454890652,0.002,3020.1,3019.8,5.2333]
["bitfinex","ETHUSD",1766454892554,0.002,3020.1,3020.0,5.92890135]
["bitfinex","ETHUSD",1766454893752,0.002,3020.1,3019.7,9.24044469]
["bitfinex","ETHUSD",1766454893925,0.002,3020.1,3019.7,12.29014469]
["bitfinex","ETHUSD",1766454894127,0.002,3020.1,3019.8,6.36116412]
["bitfinex","ETHUSD",1766454894325,0.002,3020.1,3019.9,2.1836]
["bitfinex","ETHUSD",1766454894537,0.002,3020.1,3019.9,8.54457752]
["bitfinex","ETHUSD",1766454895677,0.002,3020.1,3019.9,5.2333]
["bitfinex","ETHUSD",1766454895880,0.002,3020.1,3019.9,8.54460299]
["bitfinex","ETHUSD",1766454896176,0.002,3020.1,3019.9,5.2333]
["bitfinex","ETHUSD",1766454899655,0.002,3020.1,3020.0,5.92890135]
["bitfinex","ETHUSD",1766454899838,0.9354531,3020.4,3020.0,11.16220135]
["bitfinex","ETHUSD",1766454900360,0.0794531,3020.6,3020.3,5.92890135]
["bitfinex","ETHUSD",1766454900930,0.0814531,3020.9,3020.3,5.92890135]
["bitfinex","ETHUSD",1766454901134,0.0814531,3020.9,3020.4,5.2333]
["bitfinex","ETHUSD",1766454901367,0.0794531,3020.3,3019.8,3.31239556]
["bitfinex","ETHUSD",1766454901566,0.0794531,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766454901865,0.0794531,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766454901866,0.0794531,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766454902959,0.0794531,3020.3,3019.7,5.92890135]
["bitfinex","ETHUSD",1766454903333,0.0794531,3020.3,3019.7,11.16220135]
["bitfinex","ETHUSD",1766454903537,0.0794531,3020.3,3020.0,5.92890135]
["bitfinex","ETHUSD",1766454903740,0.0794531,3020.5,3020.0,5.92890135]
["bitfinex","ETHUSD",1766454904475,0.0794531,3020.5,3019.8,14.47364249]
["bitfinex","ETHUSD",1766454904677,0.0794531,3020.5,3019.9,3.31136205]
["bitfinex","ETHUSD",1766454907150,0.0794531,3020.5,3020.0,11.16860135]
["bitfinex","ETHUSD",1766454907768,0.9334531,3020.7,3020.3,5.92890135]
["bitfinex","ETHUSD",1766454907969,0.0794531,3020.7,3020.5,5.92890135]
["bitfinex","ETHUSD",1766454908268,1e-08,3020.7,3020.5,5.92890135]
["bitfinex","ETHUSD",1766454908985,1e-08,3020.7,3020.5,9.23960947]
["bitfinex","ETHUSD",1766454909200,0.0814531,3020.9,3020.5,9.23960947]
["bitfinex","ETHUSD",1766454909484,0.0814531,3020.9,3020.3,11.16860135]
["bitfinex","ETHUSD",1766454909690,0.0814531,3020.9,3020.3,8.94320135]
["bitfinex","ETHUSD",1766454910294,0.0814531,3020.9,3020.3,12.25411538]
["bitfinex","ETHUSD",1766454910800,0.0814531,3020.9,3020.3,8.94320135]
["bitfinex","ETHUSD",1766454911003,0.0814531,3020.9,3020.3,12.25412674]
["bitfinex","ETHUSD",1766454911155,0.0814531,3020.9,3020.3,15.56505611]
["bitfinex","ETHUSD",1766454911355,0.0814531,3020.9,3020.3,10.05962148]
["bitfinex","ETHUSD",1766454911583,0.0814531,3020.9,3020.3,8.94320135]
["bitfinex","ETHUSD",1766454911792,0.0814531,3020.9,3020.3,5.92890135]
["bitfinex","ETHUSD",1766454911992,0.0794531,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766454912158,0.0794531,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766454918002,0.0814531,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766454922604,0.0814531,3020.5,3020.0,11.89632912]
["bitfinex","ETHUSD",1766454922804,0.0814531,3020.5,3020.0,11.86321654]
["bitfinex","ETHUSD",1766454923405,0.0814531,3020.5,3020.0,8.55195827]
["bitfinex","ETHUSD",1766454923907,0.0814531,3020.5,3020.0,6.32655827]
["bitfinex","ETHUSD",1766454924409,0.0814531,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766454933890,0.0794531,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766454942017,0.0814531,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766454944831,0.002,3020.9,3020.5,2.8993]
["bitfinex","ETHUSD",1766454944992,0.002,3020.9,3020.8,5.92733782]
["bitfinex","ETHUSD",1766454945325,0.002,3020.9,3020.2,1.9815]
["bitfinex","ETHUSD",1766454945498,0.002,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766454945499,0.002,3020.9,3020.0,0.869]
["bitfinex","ETHUSD",1766454945695,0.002,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766454947532,0.002,3020.9,3020.0,4.8818]
["bitfinex","ETHUSD",1766454947919,0.002,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766454951137,0.03510015,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766454952933,0.11455325,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766454955245,3.42484439,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766454955437,0.0794531,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766454955645,0.0794531,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766454955935,0.03310015,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766454957249,0.0794531,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766454957448,0.03310015,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1766454957835,0.46094118,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1766454958723,0.03310015,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1766454960352,0.0794531,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766454960655,0.11255325,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766454966934,0.0794531,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766454984660,0.855,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766454985679,0.11255325,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766454985882,0.0794531,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766454988956,0.03310015,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1766454989153,0.0794531,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1766455001365,0.0794531,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766455001566,0.0794531,3020.3,3020.0,5.93050354]
["bitfinex","ETHUSD",1766455001768,0.0794531,3020.5,3020.0,5.93050354]
["bitfinex","ETHUSD",1766455004789,0.855,3020.6,3020.3,5.92950354]
["bitfinex","ETHUSD",1766455004985,0.0814531,3020.7,3020.3,5.92950354]
["bitfinex","ETHUSD",1766455015403,0.0814531,3020.7,3020.3,5.93050354]
["bitfinex","ETHUSD",1766455020012,0.0814531,3020.9,3020.6,5.92950354]
["bitfinex","ETHUSD",1766455020606,6.5094531,3021.1,3020.6,5.92950354]
["bitfinex","ETHUSD",1766455020813,6.5094531,3021.1,3020.6,9.24007934]
["bitfinex","ETHUSD",1766455021322,6.5094531,3021.1,3020.6,5.92950354]
["bitfinex","ETHUSD",1766455022321,0.0794531,3021.1,3020.6,5.92950354]
["bitfinex","ETHUSD",1766455023725,0.002,3020.9,3020.6,5.92950354]
["bitfinex","ETHUSD",1766455028429,0.002,3020.9,3020.6,5.32728833]
["bitfinex","ETHUSD",1766455030828,0.002,3020.9,3020.6,4.20356344]
["bitfinex","ETHUSD",1766455031030,0.002,3020.9,3020.6,0.47566325]
["bitfinex","ETHUSD",1766455031224,0.002,3020.9,3020.4,5.92950354]
["bitfinex","ETHUSD",1766455031734,0.002,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766455047947,0.002,3020.9,3020.6,4.7834]
["bitfinex","ETHUSD",1766455048442,0.002,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766455054421,0.002,3020.9,3020.5,4.9866]
["bitfinex","ETHUSD",1766455057950,0.002,3020.9,3020.6,3.31060054]
["bitfinex","ETHUSD",1766455058452,0.002,3020.9,3020.6,8.25510054]
["bitfinex","ETHUSD",1766455059151,0.002,3021.2,3020.6,8.25510054]
["bitfinex","ETHUSD",1766455059320,0.002,3021.2,3020.7,3.0598]
["bitfinex","ETHUSD",1766455059651,0.002,3021.2,3020.7,4.9445]
["bitfinex","ETHUSD",1766455060647,0.002,3021.2,3020.7,8.2549881]
["bitfinex","ETHUSD",1766455060953,0.002,3021.2,3020.8,4.9445]
["bitfinex","ETHUSD",1766455062753,0.002,3021.2,3020.8,8.25487563]
["bitfinex","ETHUSD",1766455063850,0.002,3021.2,3020.8,4.9445]
["bitfinex","ETHUSD",1766455064452,0.002,3021.2,3020.8,8.25487055]
["bitfinex","ETHUSD",1766455067460,0.002,3021.2,3020.8,4.9445]
["bitfinex","ETHUSD",1766455068759,0.002,3021.2,3020.7,3.31048557]
["bitfinex","ETHUSD",1766455069455,0.0794531,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1766455074468,0.0814531,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1766455078171,0.002,3021.1,3020.7,3.0598]
["bitfinex","ETHUSD",1766455078378,0.002,3021.1,3020.7,4.9445]
["bitfinex","ETHUSD",1766455080169,0.002,3021.1,3020.5,3.31169078]
["bitfinex","ETHUSD",1766455080382,0.002,3021.1,3020.5,8.25619078]
["bitfinex","ETHUSD",1766455080864,0.002,3021.1,3020.5,3.31169078]
["bitfinex","ETHUSD",1766455081169,0.002,3021.1,3020.6,4.9445]
["bitfinex","ETHUSD",1766455083543,0.002,3021.1,3020.6,8.25508785]
["bitfinex","ETHUSD",1766455083739,0.002,3021.2,3020.6,3.31058785]
["bitfinex","ETHUSD",1766455083944,0.002,3021.2,3020.8,4.9445]
["bitfinex","ETHUSD",1766455084137,0.002,3021.2,3020.9,0.03310271]
["bitfinex","ETHUSD",1766455084342,0.002,3021.2,3020.8,4.9445]
["bitfinex","ETHUSD",1766455084545,0.002,3021.2,3020.9,1.8847]
["bitfinex","ETHUSD",1766455084743,0.002,3021.2,3020.9,4.9445]
["bitfinex","ETHUSD",1766455086269,0.002,3021.2,3020.8,3.31037903]
["bitfinex","ETHUSD",1766455086453,0.002,3021.2,3021.0,1.8859]
["bitfinex","ETHUSD",1766455086646,0.002,3021.2,3021.0,4.8977]
["bitfinex","ETHUSD",1766455088273,0.002,3021.4,3021.0,4.8977]
["bitfinex","ETHUSD",1766455088471,0.002,3021.5,3021.0,4.8977]
["bitfinex","ETHUSD",1766455088472,0.002,3021.5,3021.2,1.8859]
["bitfinex","ETHUSD",1766455089878,0.002,3021.5,3021.2,4.8977]
["bitfinex","ETHUSD",1766455090577,0.002,3021.5,3020.9,8.20794763]
["bitfinex","ETHUSD",1766455090756,0.002,3021.2,3020.9,9.41346964]
["bitfinex","ETHUSD",1766455091074,0.002,3021.2,3020.9,1.20552201]
["bitfinex","ETHUSD",1766455091275,0.002,3021.2,3020.9,4.51579355]
["bitfinex","ETHUSD",1766455097886,0.002,3021.2,3020.9,4.51679355]
["bitfinex","ETHUSD",1766455101082,0.002,3021.2,3020.9,9.41449355]
["bitfinex","ETHUSD",1766455102901,0.002,3021.5,3021.1,5.92347325]
["bitfinex","ETHUSD",1766455103661,0.002,3021.7,3021.2,3.0118]
["bitfinex","ETHUSD",1766455103863,0.0794531,3022.1,3021.4,5.92347325]
["bitfinex","ETHUSD",1766455104768,0.0794531,3022.1,3021.4,8.93527325]
["bitfinex","ETHUSD",1766455105190,0.002,3021.5,3021.4,10.82117325]
["bitfinex","ETHUSD",1766455105392,0.0794531,3022.1,3021.4,10.82117325]
["bitfinex","ETHUSD",1766455105990,0.0794531,3022.1,3021.2,10.82117325]
["bitfinex","ETHUSD",1766455106372,0.0794531,3022.1,3021.2,14.13110614]
["bitfinex","ETHUSD",1766455108308,0.0794531,3022.1,3021.2,10.82117325]
["bitfinex","ETHUSD",1766455108673,0.0794531,3022.1,3021.2,8.93527325]
["bitfinex","ETHUSD",1766455109305,0.0794531,3022.1,3021.2,12.2451968]
["bitfinex","ETHUSD",1766455110905,0.0794531,3022.1,3021.2,14.1310968]
["bitfinex","ETHUSD",1766455115105,0.0794531,3022.1,3021.2,9.2333968]
["bitfinex","ETHUSD",1766455115289,0.0794531,3022.1,3021.3,4.7603]
["bitfinex","ETHUSD",1766455118813,0.0794531,3022.1,3021.3,8.07012265]
["bitfinex","ETHUSD",1766455119703,0.0794531,3022.1,3021.3,4.7603]
["bitfinex","ETHUSD",1766455120014,0.0794531,3022.1,3021.2,9.2333858]
["bitfinex","ETHUSD",1766455120317,0.0794531,3021.3,3019.9,4.7258]
["bitfinex","ETHUSD",1766455120513,0.0794531,3021.1,3020.1,9.23451789]
["bitfinex","ETHUSD",1766455121001,0.0794531,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1766455141820,0.0814531,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1766455143634,3.39150572,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1766455143791,1.19515057,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1766455143995,0.0794531,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766455144728,0.0794531,3020.9,3020.2,5.92347325]
["bitfinex","ETHUSD",1766455145022,0.0794531,3020.9,3020.3,4.7268]
["bitfinex","ETHUSD",1766455145622,0.856,3021.0,3020.3,4.7268]
["bitfinex","ETHUSD",1766455147224,0.0814531,3021.1,3020.3,4.7268]
["bitfinex","ETHUSD",1766455147527,0.51412724,3021.1,3020.3,4.7268]
["bitfinex","ETHUSD",1766455152932,0.51412724,3021.1,3020.5,4.6541]
["bitfinex","ETHUSD",1766455153111,0.0814531,3021.1,3020.5,4.6541]
["bitfinex","ETHUSD",1766455154509,0.0814531,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1766455158055,0.0794531,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1766455158207,0.0794531,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766455158408,0.0794531,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766455165147,0.9354531,3020.9,3020.2,1.7285]
["bitfinex","ETHUSD",1766455165324,0.9354531,3020.9,3020.2,4.6531]
["bitfinex","ETHUSD",1766455170217,0.9374531,3020.9,3020.2,4.6531]
["bitfinex","ETHUSD",1766455171450,0.9374531,3020.9,3020.0,4.578]
["bitfinex","ETHUSD",1766455173051,0.0814531,3020.9,3020.0,4.578]
["bitfinex","ETHUSD",1766455173354,0.42874989,3020.9,3020.0,3.31225367]
["bitfinex","ETHUSD",1766455173520,0.0814531,3020.9,3020.1,4.577]
["bitfinex","ETHUSD",1766455175949,0.002,3020.9,3020.1,4.17912386]
["bitfinex","ETHUSD",1766455176151,0.002,3020.9,3020.3,4.7189]
["bitfinex","ETHUSD",1766455176354,0.002,3020.9,3020.4,1.7672]
["bitfinex","ETHUSD",1766455176658,0.002,3020.9,3020.4,4.7189]
["bitfinex","ETHUSD",1766455178048,0.002,3020.9,3020.3,5.92569321]
["bitfinex","ETHUSD",1766455178356,0.002,3020.9,3020.4,4.7189]
["bitfinex","ETHUSD",1766455179556,0.002,3020.9,3020.2,4.7189]
["bitfinex","ETHUSD",1766455179851,0.002,3020.9,3020.1,4.17907486]
["bitfinex","ETHUSD",1766455180050,0.002,3020.9,3020.2,4.7189]
["bitfinex","ETHUSD",1766455180252,0.002,3020.9,3020.3,1.7672]
["bitfinex","ETHUSD",1766455180458,0.002,3020.9,3020.3,4.7189]
["bitfinex","ETHUSD",1766455184058,0.002,3020.9,3020.3,4.7199]
["bitfinex","ETHUSD",1766455188064,0.002,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1766455188265,0.34135256,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1766455188439,0.002,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1766455188640,0.002,3020.9,3020.4,4.7189]
["bitfinex","ETHUSD",1766455188843,0.002,3020.9,3020.4,5.5869]
["bitfinex","ETHUSD",1766455191467,0.002,3020.9,3020.4,4.7189]
["bitfinex","ETHUSD",1766455191642,0.002,3020.9,3020.4,5.5869]
["bitfinex","ETHUSD",1766455191972,0.0794531,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1766455195244,0.42657207,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1766455200673,0.0794531,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1766455202580,0.002,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1766455202878,0.002,3020.9,3020.3,4.7199]
["bitfinex","ETHUSD",1766455204384,0.002,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1766455204986,0.002,3020.9,3020.4,4.7189]
["bitfinex","ETHUSD",1766455205161,0.002,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1766455205872,0.34135123,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1766455206486,3.38983445,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1766455206668,3.38983445,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1766455206669,0.0794531,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1766455206873,0.0794531,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766455208885,0.33902673,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766455209786,0.0794531,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766455212488,3.39029022,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766455212862,0.0794531,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766455215190,0.0794531,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1766455215492,3.38984203,3020.8,3020.0,4.6561]
["bitfinex","ETHUSD",1766455215696,0.45871933,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766455215902,6.00744029,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1766455216205,0.0794531,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766455218297,0.11255325,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766455218508,3.42338089,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766455218690,5.92798719,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766455218894,0.0794531,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1766455221908,3.3907355,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1766455224314,0.0794531,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1766455224503,0.33906344,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1766455224979,0.0794531,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1766455225183,0.34233809,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1766455225416,0.0794531,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1766455226440,3.39030655,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1766455227220,0.0794531,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766455227390,0.0794531,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766455228520,3.39067073,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766455228726,0.33906707,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1766455230824,0.33906707,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1766455231806,0.0794531,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766455237547,0.0814531,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766455239557,3.39261813,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766455241224,0.0794531,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1766455243457,0.0794531,3019.0,3018.2,4.4879]
["bitfinex","ETHUSD",1766455243954,0.0794531,3019.0,3018.0,13.73033581]
["bitfinex","ETHUSD",1766455244153,0.0794531,3019.0,3018.1,4.4879]
["bitfinex","ETHUSD",1766455244460,0.0794531,3019.0,3018.1,7.80123546]
["bitfinex","ETHUSD",1766455245156,0.0794531,3019.0,3018.1,4.4879]
["bitfinex","ETHUSD",1766455245458,3.39185319,3019.0,3018.1,4.4879]
["bitfinex","ETHUSD",1766455246361,0.0794531,3019.0,3018.1,4.4879]
["bitfinex","ETHUSD",1766455246564,3.39181353,3019.0,3018.1,4.4879]
["bitfinex","ETHUSD",1766455247361,0.0794531,3019.0,3018.1,4.4879]
["bitfinex","ETHUSD",1766455247551,0.33917382,3018.9,3018.1,4.4879]
["bitfinex","ETHUSD",1766455248356,0.33917382,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1766455248557,0.0794531,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1766455248758,6.00744029,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766455248959,0.0794531,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766455249735,0.42494546,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1766455249956,0.0794531,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1766455250165,0.0794531,3018.4,3017.5,4.4889]
["bitfinex","ETHUSD",1766455250358,0.0794531,3018.2,3016.3,5.92798719]
["bitfinex","ETHUSD",1766455250534,0.21272815,3018.1,3017.1,5.92798719]
["bitfinex","ETHUSD",1766455250744,0.21272815,3018.1,3017.2,0.03314331]
["bitfinex","ETHUSD",1766455250948,0.857,3018.3,3017.1,9.24242281]
["bitfinex","ETHUSD",1766455251153,0.0794531,3017.2,3017.1,5.92798719]
["bitfinex","ETHUSD",1766455251351,0.0794531,3017.4,3017.1,9.24241647]
["bitfinex","ETHUSD",1766455251877,0.0794531,3017.3,3017.1,3.31444101]
["bitfinex","ETHUSD",1766455252176,0.0794531,3017.5,3017.1,3.31444101]
["bitfinex","ETHUSD",1766455252346,0.0794531,3017.3,3017.2,3.90474282]
["bitfinex","ETHUSD",1766455252548,0.0794531,3017.5,3017.2,5.41214282]
["bitfinex","ETHUSD",1766455252859,0.0794531,3017.3,3017.2,5.41214282]
["bitfinex","ETHUSD",1766455253061,0.0794531,3017.5,3017.2,5.41214282]
["bitfinex","ETHUSD",1766455253271,0.0794531,3017.3,3017.2,5.41214282]
["bitfinex","ETHUSD",1766455253449,0.0794531,3017.5,3017.2,5.41214282]
["bitfinex","ETHUSD",1766455253777,0.0794531,3017.3,3017.2,5.41214282]
["bitfinex","ETHUSD",1766455253943,0.0794531,3017.5,3017.2,5.41214282]
["bitfinex","ETHUSD",1766455254146,0.0794531,3017.3,3017.2,5.41214282]
["bitfinex","ETHUSD",1766455254579,0.0794531,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1766455254751,0.0794531,3016.8,3016.2,1.5074]
["bitfinex","ETHUSD",1766455254946,0.0794531,3016.4,3016.1,9.24352347]
["bitfinex","ETHUSD",1766455255143,0.0794531,3016.4,3015.9,2.3764]
["bitfinex","ETHUSD",1766455255550,0.0794531,3016.4,3016.0,3.31562653]
["bitfinex","ETHUSD",1766455256080,0.0794531,3016.4,3016.0,8.13867639]
["bitfinex","ETHUSD",1766455256373,0.08619975,3016.7,3016.2,1.5074]
["bitfinex","ETHUSD",1766455256580,0.08619975,3016.7,3016.2,4.4879]
["bitfinex","ETHUSD",1766455257379,0.08619975,3016.7,3016.0,9.24361372]
["bitfinex","ETHUSD",1766455257675,0.08619975,3016.5,3016.0,8.90848719]
["bitfinex","ETHUSD",1766455257892,0.08619975,3016.2,3015.7,0.17774254]
["bitfinex","ETHUSD",1766455258053,0.08619975,3016.2,3015.7,4.254e-05]
["bitfinex","ETHUSD",1766455258054,0.08619975,3016.0,3015.7,4.254e-05]
["bitfinex","ETHUSD",1766455259179,0.08619975,3016.0,3014.5,3.31725001]
["bitfinex","ETHUSD",1766455259477,0.08619975,3016.0,3015.4,2.9805]
["bitfinex","ETHUSD",1766455259876,0.08619975,3016.0,3015.4,6.29679753]
["bitfinex","ETHUSD",1766455260278,0.08619975,3016.0,3015.4,4.4879]
["bitfinex","ETHUSD",1766455260890,0.0189,3016.4,3015.7,1.5074]
["bitfinex","ETHUSD",1766455261185,0.0189,3016.4,3015.7,10.41588719]
["bitfinex","ETHUSD",1766455261688,0.0189,3016.4,3015.7,13.73179215]
["bitfinex","ETHUSD",1766455261855,1.5239,3016.2,3014.9,2.9825]
["bitfinex","ETHUSD",1766455262052,1.5239,3016.2,3015.4,3.31623488]
["bitfinex","ETHUSD",1766455262293,1.5239,3016.0,3014.9,0.002]
["bitfinex","ETHUSD",1766455262493,1.5233,3015.8,3015.1,3.31661866]
["bitfinex","ETHUSD",1766455262792,1.5233,3015.8,3014.9,6.29933137]
["bitfinex","ETHUSD",1766455262793,1.5233,3015.8,3015.2,3.64818336]
["bitfinex","ETHUSD",1766455264189,1.5233,3015.8,3015.2,0.33166187]
["bitfinex","ETHUSD",1766455265087,1.5233,3015.8,3014.9,7.80673244]
["bitfinex","ETHUSD",1766455265088,1.5233,3015.8,3014.9,7.80672518]
["bitfinex","ETHUSD",1766455265291,1.5603,3015.6,3014.9,7.80672518]
["bitfinex","ETHUSD",1766455265473,1.5603,3015.6,3015.0,3.3167453]
["bitfinex","ETHUSD",1766455266365,1.5603,3015.6,3015.0,6.63349488]
["bitfinex","ETHUSD",1766455266558,1.64689975,3016.3,3015.4,2.8814]
["bitfinex","ETHUSD",1766455266762,1.64689975,3016.3,3015.6,2.8814]
["bitfinex","ETHUSD",1766455266963,1.64689975,3016.3,3015.2,0.869]
["bitfinex","ETHUSD",1766455267264,0.08619975,3015.8,3015.3,2.8814]
["bitfinex","ETHUSD",1766455267666,0.08619975,3016.0,3015.5,2.8814]
["bitfinex","ETHUSD",1766455267964,0.08619975,3016.0,3015.4,1.703]
["bitfinex","ETHUSD",1766455267965,0.08619975,3016.3,3015.7,3.3159797]
["bitfinex","ETHUSD",1766455268182,0.08619975,3016.3,3015.8,4.5844]
["bitfinex","ETHUSD",1766455268700,0.08619975,3016.5,3015.8,4.5844]
["bitfinex","ETHUSD",1766455268901,0.08619975,3016.9,3016.3,2.8814]
["bitfinex","ETHUSD",1766455269066,0.08619975,3016.7,3016.4,0.45844]
["bitfinex","ETHUSD",1766455269577,0.08619975,3016.9,3016.6,2.8814]
["bitfinex","ETHUSD",1766455269895,0.08619975,3016.9,3016.4,4.15884]
["bitfinex","ETHUSD",1766455270095,0.08619975,3016.9,3016.4,7.47402732]
["bitfinex","ETHUSD",1766455270294,0.08619975,3016.9,3016.4,6.60502732]
["bitfinex","ETHUSD",1766455270495,0.08619975,3016.9,3016.5,0.48493588]
["bitfinex","ETHUSD",1766455271103,0.08619975,3016.7,3016.3,3.31523512]
["bitfinex","ETHUSD",1766455271308,0.08619975,3016.9,3016.3,4.5844]
["bitfinex","ETHUSD",1766455271473,0.08619975,3016.9,3016.4,6.19657075]
["bitfinex","ETHUSD",1766455271786,1.65269975,3017.2,3016.5,4.5844]
["bitfinex","ETHUSD",1766455271989,1.65269975,3017.2,3016.6,3.31499038]
["bitfinex","ETHUSD",1766455272186,0.08619975,3017.0,3016.6,3.31499038]
["bitfinex","ETHUSD",1766455272585,0.08619975,3017.0,3016.7,2.8814]
["bitfinex","ETHUSD",1766455272905,0.08619975,3017.2,3016.7,1.703]
["bitfinex","ETHUSD",1766455273197,0.0794531,3017.5,3017.1,2.8814]
["bitfinex","ETHUSD",1766455273367,0.0794531,3017.7,3017.1,4.5844]
["bitfinex","ETHUSD",1766455273569,0.001,3017.2,3017.1,2.8814]
["bitfinex","ETHUSD",1766455274381,0.001,3017.2,3017.1,6.19584101]
["bitfinex","ETHUSD",1766455275717,0.9364531,3018.1,3017.3,1.703]
["bitfinex","ETHUSD",1766455275718,0.08619975,3017.6,3017.3,1.703]
["bitfinex","ETHUSD",1766455275930,0.9364531,3018.1,3017.3,4.5844]
["bitfinex","ETHUSD",1766455276426,0.08619975,3017.7,3017.4,6.19551148]
["bitfinex","ETHUSD",1766455276630,0.0794531,3018.1,3017.5,2.8814]
["bitfinex","ETHUSD",1766455276799,0.0794531,3018.1,3017.6,2.8814]
["bitfinex","ETHUSD",1766455277130,1.6588,3018.5,3017.7,4.5844]
["bitfinex","ETHUSD",1766455277426,0.08619975,3018.2,3017.7,4.5844]
["bitfinex","ETHUSD",1766455278134,1.6588,3018.5,3017.8,2.8814]
["bitfinex","ETHUSD",1766455278427,0.08619975,3018.2,3017.8,2.8814]
["bitfinex","ETHUSD",1766455279017,1.6588,3018.5,3017.8,6.19500278]
["bitfinex","ETHUSD",1766455280332,0.08719975,3018.4,3017.9,2.8814]
["bitfinex","ETHUSD",1766455280498,0.08719975,3018.4,3017.9,4.5844]
["bitfinex","ETHUSD",1766455281201,0.001,3018.4,3018.0,6.19485261]
["bitfinex","ETHUSD",1766455281638,1.653,3018.7,3018.1,2.8814]
["bitfinex","ETHUSD",1766455281820,0.08619975,3018.8,3018.2,2.8814]
["bitfinex","ETHUSD",1766455282195,0.08619975,3018.6,3018.2,2.8814]
["bitfinex","ETHUSD",1766455282922,0.08619975,3018.6,3018.2,4.5844]
["bitfinex","ETHUSD",1766455283231,0.08619975,3018.6,3018.2,7.89761728]
["bitfinex","ETHUSD",1766455283832,0.08619975,3018.6,3018.2,4.5844]
["bitfinex","ETHUSD",1766455284047,0.08619975,3018.6,3017.1,8.07599442]
["bitfinex","ETHUSD",1766455284247,1.73079975,3018.2,3017.5,2.8814]
["bitfinex","ETHUSD",1766455284531,0.08619975,3018.0,3017.6,3.31389183]
["bitfinex","ETHUSD",1766455287431,0.08619975,3018.0,3017.4,6.62820142]
["bitfinex","ETHUSD",1766455287640,0.08619975,3018.0,3017.4,9.50960142]
["bitfinex","ETHUSD",1766455289635,1.71399975,3017.6,3016.8,2.8814]
["bitfinex","ETHUSD",1766455289822,1.71399975,3017.4,3016.3,3.31526298]
["bitfinex","ETHUSD",1766455290004,0.08619975,3017.2,3016.6,9.51138076]
["bitfinex","ETHUSD",1766455291029,0.08619975,3016.5,3015.4,1.7198]
["bitfinex","ETHUSD",1766455291349,0.08619975,3016.1,3016.0,5.03536287]
["bitfinex","ETHUSD",1766455291638,0.08619975,3016.3,3016.0,8.08746287]
["bitfinex","ETHUSD",1766455291842,0.08619975,3016.1,3015.7,3.0521]
["bitfinex","ETHUSD",1766455292051,0.08619975,3015.8,3015.7,3.0521]
["bitfinex","ETHUSD",1766455292363,0.08619975,3015.8,3015.3,3.0521]
["bitfinex","ETHUSD",1766455292364,0.08619975,3015.6,3015.3,3.0521]
["bitfinex","ETHUSD",1766455292507,0.08619975,3015.4,3015.3,6.36849644]
["bitfinex","ETHUSD",1766455293238,0.08619975,3015.4,3015.1,4.18761167]
["bitfinex","ETHUSD",1766455293239,0.08619975,3015.4,3015.1,0.002]
["bitfinex","ETHUSD",1766455293435,0.09285821,3015.2,3015.1,0.002]
["bitfinex","ETHUSD",1766455294327,0.08619975,3015.4,3015.1,0.002]
["bitfinex","ETHUSD",1766455294526,0.09285821,3015.2,3015.1,0.002]
["bitfinex","ETHUSD",1766455295444,0.09285821,3014.9,3013.3,3.3185158]
["bitfinex","ETHUSD",1766455295609,0.02357463,3015.2,3014.5,3.0521]
["bitfinex","ETHUSD",1766455295810,0.09285821,3015.0,3014.6,2.7882]
["bitfinex","ETHUSD",1766455296040,0.09285821,3015.0,3014.6,4.5848]
["bitfinex","ETHUSD",1766455297422,0.09285821,3014.7,3014.2,6.10582988]
["bitfinex","ETHUSD",1766455297812,0.09285821,3014.5,3014.1,3.31970589]
["bitfinex","ETHUSD",1766455298009,0.09285821,3014.5,3014.1,0.002]
["bitfinex","ETHUSD",1766455298010,0.09285821,3014.3,3014.1,0.002]
["bitfinex","ETHUSD",1766455298349,1.78545821,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1766455298512,0.02357463,3015.2,3014.4,2.7882]
["bitfinex","ETHUSD",1766455298710,0.02357463,3015.2,3014.6,2.7882]
["bitfinex","ETHUSD",1766455299424,0.09285821,3015.0,3014.2,6.63524983]
["bitfinex","ETHUSD",1766455299625,0.09285821,3015.0,3014.3,2.7882]
["bitfinex","ETHUSD",1766455300342,0.09285821,3014.8,3014.2,8.43184983]
["bitfinex","ETHUSD",1766455300910,0.02357463,3015.2,3014.5,2.7882]
["bitfinex","ETHUSD",1766455301115,0.02357463,3015.2,3014.6,1.7966]
["bitfinex","ETHUSD",1766455301444,0.02357463,3015.2,3014.7,2.7882]
["bitfinex","ETHUSD",1766455302439,0.857,3015.7,3014.9,2.7882]
["bitfinex","ETHUSD",1766455302641,0.857,3015.7,3015.0,1.7966]
["bitfinex","ETHUSD",1766455302844,1.78049975,3015.8,3015.0,1.7966]
["bitfinex","ETHUSD",1766455302845,0.08619975,3015.8,3015.1,4.5848]
["bitfinex","ETHUSD",1766455303024,0.08619975,3015.8,3015.2,1.7966]
["bitfinex","ETHUSD",1766455303230,1.78049975,3016.1,3015.3,1.7966]
["bitfinex","ETHUSD",1766455303560,0.09285821,3015.9,3015.4,2.7882]
["bitfinex","ETHUSD",1766455304453,0.08619975,3016.1,3015.5,3.31619963]
["bitfinex","ETHUSD",1766455304627,0.08619975,3016.3,3015.5,9.42059926]
["bitfinex","ETHUSD",1766455304827,0.09285821,3016.1,3015.5,9.42059926]
["bitfinex","ETHUSD",1766455305022,0.09285821,3016.1,3015.6,4.5848]
["bitfinex","ETHUSD",1766455305860,0.08619975,3016.3,3015.5,6.63239926]
["bitfinex","ETHUSD",1766455306162,0.09285821,3016.1,3015.5,6.63239926]
["bitfinex","ETHUSD",1766455306342,0.09285821,3016.1,3015.5,8.42899926]
["bitfinex","ETHUSD",1766455306542,0.09285821,3016.1,3015.7,3.3159797]
["bitfinex","ETHUSD",1766455307438,1.7015,3016.3,3015.7,6.6319594]
["bitfinex","ETHUSD",1766455307954,0.08619975,3016.5,3015.7,11.2167594]
["bitfinex","ETHUSD",1766455308154,0.09285821,3016.3,3015.7,11.2167594]
["bitfinex","ETHUSD",1766455308457,0.09285821,3016.3,3015.8,2.7882]
["bitfinex","ETHUSD",1766455308646,0.09285821,3016.3,3015.9,2.7882]
["bitfinex","ETHUSD",1766455308961,0.09285821,3016.3,3015.8,1.7966]
["bitfinex","ETHUSD",1766455309668,0.09285821,3016.1,3015.8,3.31584973]
["bitfinex","ETHUSD",1766455309967,0.09285821,3016.1,3015.9,3.31575907]
["bitfinex","ETHUSD",1766455310269,0.09385821,3016.3,3015.9,3.31575907]
["bitfinex","ETHUSD",1766455310932,0.09385821,3016.3,3015.8,9.4199395]
["bitfinex","ETHUSD",1766455311144,0.08619975,3016.5,3015.9,1.82975759]
["bitfinex","ETHUSD",1766455311366,0.08619975,3016.5,3016.0,2.7882]
["bitfinex","ETHUSD",1766455312134,0.09285821,3016.5,3015.8,7.5017395]
["bitfinex","ETHUSD",1766455312335,0.09285821,3016.5,3015.8,9.2983395]
["bitfinex","ETHUSD",1766455312545,0.09285821,3016.5,3015.9,2.7882]
["bitfinex","ETHUSD",1766455312759,0.09285821,3016.5,3015.9,4.5848]
["bitfinex","ETHUSD",1766455313557,0.09285821,3016.5,3016.0,6.63129972]
["bitfinex","ETHUSD",1766455313758,0.08619975,3016.7,3016.1,1.7966]
["bitfinex","ETHUSD",1766455314067,0.08619975,3016.7,3016.0,3.31564986]
["bitfinex","ETHUSD",1766455314272,0.09285821,3016.5,3015.9,3.31573936]
["bitfinex","ETHUSD",1766455314642,0.09285821,3016.5,3015.9,7.50149916]
["bitfinex","ETHUSD",1766455315480,0.09285821,3016.5,3015.9,4.18573936]
["bitfinex","ETHUSD",1766455315850,0.09285821,3016.5,3015.9,7.50149916]
["bitfinex","ETHUSD",1766455316035,0.09285821,3016.5,3015.9,9.29809916]
["bitfinex","ETHUSD",1766455316240,0.09285821,3016.5,3016.0,2.7882]
["bitfinex","ETHUSD",1766455317247,0.09285821,3016.5,3016.0,4.5848]
["bitfinex","ETHUSD",1766455317745,0.09385821,3016.5,3016.1,3.31553993]
["bitfinex","ETHUSD",1766455319556,1.76149975,3016.7,3016.1,11.21587986]
["bitfinex","ETHUSD",1766455319752,1.75569975,3016.9,3016.3,1.7966]
["bitfinex","ETHUSD",1766455319945,0.09285821,3017.0,3016.6,2.7882]
["bitfinex","ETHUSD",1766455320148,0.08619975,3017.2,3016.6,2.7882]
["bitfinex","ETHUSD",1766455320354,0.08619975,3017.2,3016.3,0.87]
["bitfinex","ETHUSD",1766455320355,0.08619975,3017.2,3016.7,2.7882]
["bitfinex","ETHUSD",1766455320554,1.75945821,3017.0,3016.3,3.6582]
["bitfinex","ETHUSD",1766455320756,1.75945821,3017.0,3016.3,2.6666]
["bitfinex","ETHUSD",1766455320958,1.75945821,3017.0,3016.4,2.7882]
["bitfinex","ETHUSD",1766455321171,0.09285821,3016.8,3016.3,0.87]
["bitfinex","ETHUSD",1766455321958,0.09285821,3016.8,3016.4,3.31521018]
["bitfinex","ETHUSD",1766455322466,0.09285821,3017.0,3016.5,2.7882]
["bitfinex","ETHUSD",1766455322981,0.09285821,3017.0,3016.5,4.5848]
["bitfinex","ETHUSD",1766455324182,0.09285821,3017.0,3016.5,7.89986333]
["bitfinex","ETHUSD",1766455324498,0.09285821,3017.0,3016.5,4.5848]
["bitfinex","ETHUSD",1766455324675,0.09285821,3017.0,3016.5,2.7882]
["bitfinex","ETHUSD",1766455324857,0.09285821,3017.0,3016.5,6.10327239]
["bitfinex","ETHUSD",1766455326212,0.09285821,3016.8,3016.4,4.18518649]
["bitfinex","ETHUSD",1766455328882,0.09285821,3016.8,3016.4,7.19338649]
["bitfinex","ETHUSD",1766455329079,0.09285821,3016.8,3016.4,6.32338649]
["bitfinex","ETHUSD",1766455330488,0.09285821,3016.7,3016.3,4.18529437]
["bitfinex","ETHUSD",1766455330799,1.71915821,3016.5,3016.1,3.31545123]
["bitfinex","ETHUSD",1766455331005,1.6263,3016.2,3015.8,0.002]
["bitfinex","ETHUSD",1766455331206,0.09285821,3016.1,3015.8,0.002]
["bitfinex","ETHUSD",1766455333722,0.09285821,3016.1,3013.7,0.002]
["bitfinex","ETHUSD",1766455333723,1.6263,3015.8,3015.1,6.32476601]
["bitfinex","ETHUSD",1766455333899,1.6263,3015.8,3014.9,3.8802]
["bitfinex","ETHUSD",1766455334217,1.71915821,3015.7,3015.0,3.31666795]
["bitfinex","ETHUSD",1766455334396,0.09285821,3015.5,3014.9,6.32702603]
["bitfinex","ETHUSD",1766455334591,1.71915821,3015.5,3014.9,3.0102]
["bitfinex","ETHUSD",1766455335194,0.09285821,3015.1,3014.5,0.002]
["bitfinex","ETHUSD",1766455335386,1.6263,3015.0,3014.5,0.002]
["bitfinex","ETHUSD",1766455336007,0.09285821,3015.1,3014.5,3.0102]
["bitfinex","ETHUSD",1766455336230,0.09285821,3015.1,3014.7,3.0082]
["bitfinex","ETHUSD",1766455337540,0.09285821,3015.5,3014.8,6.32509869]
["bitfinex","ETHUSD",1766455338518,1.98236985,3015.5,3014.8,3.0082]
["bitfinex","ETHUSD",1766455338720,0.09285821,3015.3,3014.7,3.31707724]
["bitfinex","ETHUSD",1766455339229,0.09285821,3015.3,3014.5,0.002]
["bitfinex","ETHUSD",1766455339230,1.71545821,3015.1,3014.5,0.002]
["bitfinex","ETHUSD",1766455339435,0.09285821,3015.1,3014.6,4.7585]
["bitfinex","ETHUSD",1766455339608,0.09285821,3015.1,3014.7,3.0082]
["bitfinex","ETHUSD",1766455339812,0.09285821,3015.1,3014.5,0.002]
["bitfinex","ETHUSD",1766455339813,1.71495821,3015.1,3014.5,0.002]
["bitfinex","ETHUSD",1766455340009,1.71295821,3014.9,3014.0,3.31776899]
["bitfinex","ETHUSD",1766455340214,1.71295821,3014.9,3014.0,3.0082]
["bitfinex","ETHUSD",1766455340433,1.71295821,3014.9,3014.1,6.32585921]
["bitfinex","ETHUSD",1766455340620,0.09285821,3015.3,3014.2,0.87]
["bitfinex","ETHUSD",1766455340823,0.09285821,3015.3,3014.7,3.0082]
["bitfinex","ETHUSD",1766455341222,1.71915821,3015.3,3014.7,3.0082]
["bitfinex","ETHUSD",1766455341424,1.6263,3015.3,3014.7,3.0082]
["bitfinex","ETHUSD",1766455341933,1.88401582,3015.3,3014.3,2.6203]
["bitfinex","ETHUSD",1766455342235,1.6263,3015.1,3014.1,4.7585]
["bitfinex","ETHUSD",1766455342416,1.6263,3015.1,3014.1,5.6285]
["bitfinex","ETHUSD",1766455342737,1.6263,3015.1,3014.4,3.31738759]
["bitfinex","ETHUSD",1766455342923,1.6263,3015.1,3014.5,3.31721904]
["bitfinex","ETHUSD",1766455343238,1.6263,3015.1,3014.3,3.0082]
["bitfinex","ETHUSD",1766455343410,1.6263,3015.1,3014.3,6.32569286]
["bitfinex","ETHUSD",1766455344209,1.6263,3015.1,3014.3,6.32769286]
["bitfinex","ETHUSD",1766455344906,0.09285821,3015.3,3014.6,3.0082]
["bitfinex","ETHUSD",1766455345120,0.09285821,3015.3,3014.7,3.0082]
["bitfinex","ETHUSD",1766455345518,0.09285821,3015.3,3014.7,8.0755186]
["bitfinex","ETHUSD",1766455345718,2.57715821,3015.5,3014.7,8.0755186]
["bitfinex","ETHUSD",1766455345719,0.09285821,3015.5,3014.8,3.04136969]
["bitfinex","ETHUSD",1766455345923,0.09285821,3015.5,3014.6,0.87]
["bitfinex","ETHUSD",1766455345924,1.71915821,3015.7,3014.9,3.0082]
["bitfinex","ETHUSD",1766455346127,1.75225836,3015.7,3014.7,6.32527645]
["bitfinex","ETHUSD",1766455346544,1.71915821,3015.5,3014.7,7.19527645]
["bitfinex","ETHUSD",1766455346932,1.71915821,3015.5,3014.7,8.94557645]
["bitfinex","ETHUSD",1766455347244,1.6263,3015.2,3014.5,3.31722274]
["bitfinex","ETHUSD",1766455347448,0.09285821,3015.5,3014.8,1.7503]
["bitfinex","ETHUSD",1766455347449,0.95085821,3015.5,3014.8,1.7503]
["bitfinex","ETHUSD",1766455347608,0.95085821,3015.5,3014.8,4.7585]
["bitfinex","ETHUSD",1766455348149,0.95085821,3015.5,3014.8,8.07544601]
["bitfinex","ETHUSD",1766455348344,1.21785985,3015.5,3014.8,4.7585]
["bitfinex","ETHUSD",1766455348736,2.84415985,3015.5,3014.8,4.7585]
["bitfinex","ETHUSD",1766455349227,2.84415985,3015.5,3014.8,4.7085]
["bitfinex","ETHUSD",1766455350750,2.84415985,3015.5,3014.8,8.02544813]
["bitfinex","ETHUSD",1766455350967,1.81205821,3015.7,3014.9,3.1006]
["bitfinex","ETHUSD",1766455352174,0.09285821,3015.5,3014.3,0.002]
["bitfinex","ETHUSD",1766455352384,1.7193,3015.4,3014.6,3.31718558]
["bitfinex","ETHUSD",1766455352669,0.09285821,3015.3,3014.8,3.31694094]
["bitfinex","ETHUSD",1766455353273,1.80935821,3015.5,3014.9,3.3168297]
["bitfinex","ETHUSD",1766455353569,0.09285821,3015.5,3015.0,3.1006]
["bitfinex","ETHUSD",1766455354172,0.09385821,3015.7,3015.1,3.31663958]
["bitfinex","ETHUSD",1766455354338,0.09385821,3015.7,3015.1,6.41723958]
["bitfinex","ETHUSD",1766455354849,0.09285821,3015.9,3015.2,1.7405]
["bitfinex","ETHUSD",1766455355033,0.09285821,3015.9,3015.1,3.31663958]
["bitfinex","ETHUSD",1766455355233,1.80355821,3015.9,3015.1,5.05713958]
["bitfinex","ETHUSD",1766455355440,0.09285821,3016.1,3015.3,1.7405]
["bitfinex","ETHUSD",1766455356543,1.92405985,3016.5,3015.5,1.6604]
["bitfinex","ETHUSD",1766455356862,1.92405985,3016.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1766455356863,1.74285821,3016.5,3015.7,3.0249]
["bitfinex","ETHUSD",1766455357073,1.74185821,3016.3,3015.6,1.6604]
["bitfinex","ETHUSD",1766455357834,1.74185821,3016.3,3015.6,4.6853]
["bitfinex","ETHUSD",1766455358869,1.74185821,3016.3,3015.6,4.97647918]
["bitfinex","ETHUSD",1766455359050,1.74185821,3016.3,3015.7,3.0249]
["bitfinex","ETHUSD",1766455360068,1.92542985,3016.3,3015.4,0.87]
["bitfinex","ETHUSD",1766455360368,1.92542985,3016.3,3015.5,3.0249]
["bitfinex","ETHUSD",1766455360983,1.649,3016.0,3015.1,3.0249]
["bitfinex","ETHUSD",1766455361138,1.649,3015.6,3015.0,0.87]
["bitfinex","ETHUSD",1766455361337,1.649,3015.6,3014.8,3.0249]
["bitfinex","ETHUSD",1766455361560,0.26704403,3015.5,3014.8,3.0249]
["bitfinex","ETHUSD",1766455362168,1.91604403,3015.5,3014.8,3.0249]
["bitfinex","ETHUSD",1766455362368,1.91604403,3015.5,3014.8,6.34186174]
["bitfinex","ETHUSD",1766455362870,1.91604403,3015.5,3014.8,3.31696174]
["bitfinex","ETHUSD",1766455363170,0.09285821,3015.5,3015.0,3.0249]
["bitfinex","ETHUSD",1766455364966,1.649,3015.7,3015.0,6.34161181]
["bitfinex","ETHUSD",1766455365580,0.09285821,3015.6,3015.0,6.34161181]
["bitfinex","ETHUSD",1766455365759,1.649,3015.5,3014.8,3.31692809]
["bitfinex","ETHUSD",1766455365962,1.82318582,3015.4,3014.8,3.31692809]
["bitfinex","ETHUSD",1766455366272,1.91604403,3015.4,3014.8,3.31692809]
["bitfinex","ETHUSD",1766455366648,1.91604403,3015.4,3014.9,3.31683958]
["bitfinex","ETHUSD",1766455366848,1.91604403,3015.4,3014.9,8.00213958]
["bitfinex","ETHUSD",1766455366849,0.09285821,3015.4,3014.9,8.00213958]
["bitfinex","ETHUSD",1766455367094,0.09285821,3015.6,3014.9,8.00213958]
["bitfinex","ETHUSD",1766455367262,1.74185821,3015.6,3014.9,8.00213958]
["bitfinex","ETHUSD",1766455368890,1.74185821,3015.6,3014.9,3.31683958]
["bitfinex","ETHUSD",1766455369077,1.74185821,3015.6,3014.9,6.34175282]
["bitfinex","ETHUSD",1766455369271,1.74185821,3015.6,3015.0,3.0249]
["bitfinex","ETHUSD",1766455370080,0.09285821,3015.6,3014.9,1.6604]
["bitfinex","ETHUSD",1766455370272,1.649,3015.5,3014.8,3.31895084]
["bitfinex","ETHUSD",1766455370448,1.649,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1766455370649,1.82328582,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1766455370860,1.82328582,3015.5,3014.8,3.31895615]
["bitfinex","ETHUSD",1766455371065,1.82328582,3015.5,3014.8,3.31896961]
["bitfinex","ETHUSD",1766455371398,1.82328582,3015.5,3014.8,6.34386961]
["bitfinex","ETHUSD",1766455372075,1.82328582,3015.5,3014.8,8.29633922]
["bitfinex","ETHUSD",1766455372268,0.09285821,3015.6,3015.1,4.6853]
["bitfinex","ETHUSD",1766455372468,0.001,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1766455372692,0.001,3015.7,3015.1,4.6853]
["bitfinex","ETHUSD",1766455373288,0.001,3015.7,3015.1,8.00189871]
["bitfinex","ETHUSD",1766455373800,0.001,3015.7,3015.1,4.6853]
["bitfinex","ETHUSD",1766455374098,0.26108582,3015.7,3015.1,4.6853]
["bitfinex","ETHUSD",1766455375502,0.26108582,3015.7,3015.1,8.00193467]
["bitfinex","ETHUSD",1766455377111,0.26108582,3015.7,3015.1,4.6853]
["bitfinex","ETHUSD",1766455377409,0.001,3015.7,3015.2,3.0249]
["bitfinex","ETHUSD",1766455378110,0.001,3015.7,3015.2,6.3414162]
["bitfinex","ETHUSD",1766455378313,0.001,3015.7,3015.3,3.0249]
["bitfinex","ETHUSD",1766455379579,0.001,3015.7,3015.5,3.0249]
["bitfinex","ETHUSD",1766455381682,0.001,3015.7,3015.4,3.31624691]
["bitfinex","ETHUSD",1766455381879,0.001,3015.7,3015.3,4.6853]
["bitfinex","ETHUSD",1766455382115,0.001,3015.7,3015.3,8.0016506]
["bitfinex","ETHUSD",1766455382300,0.001,3015.7,3015.4,3.31630954]
["bitfinex","ETHUSD",1766455382693,0.001,3015.7,3015.5,6.34109766]
["bitfinex","ETHUSD",1766455383081,0.09285821,3016.0,3015.6,3.0249]
["bitfinex","ETHUSD",1766455383383,0.09285821,3016.2,3015.7,3.0249]
["bitfinex","ETHUSD",1766455384007,0.09285821,3016.2,3015.6,1.6604]
["bitfinex","ETHUSD",1766455384191,1.74185821,3016.2,3015.5,6.34105616]
["bitfinex","ETHUSD",1766455384391,1.94378702,3016.2,3015.5,6.34105616]
["bitfinex","ETHUSD",1766455385015,0.29478702,3016.2,3015.7,6.34080255]
["bitfinex","ETHUSD",1766455385317,0.09285821,3016.4,3015.7,8.00120255]
["bitfinex","ETHUSD",1766455385515,1.83357164,3016.3,3015.7,8.00120255]
["bitfinex","ETHUSD",1766455385686,1.83357164,3016.3,3015.7,3.0249]
["bitfinex","ETHUSD",1766455385881,0.09285821,3016.2,3015.7,3.0249]
["bitfinex","ETHUSD",1766455386486,0.09285821,3016.2,3015.7,12.28485075]
["bitfinex","ETHUSD",1766455386898,0.09285821,3016.2,3015.7,13.97095075]
["bitfinex","ETHUSD",1766455387216,0.09285821,3016.2,3015.8,2.9182]
["bitfinex","ETHUSD",1766455387420,0.09385821,3016.2,3015.8,2.9182]
["bitfinex","ETHUSD",1766455388210,0.09385821,3016.2,3015.7,7.63009051]
["bitfinex","ETHUSD",1766455389422,0.09385821,3016.2,3015.7,10.54829051]
["bitfinex","ETHUSD",1766455389589,0.09385821,3016.2,3015.7,7.63009051]
["bitfinex","ETHUSD",1766455389786,0.09385821,3016.2,3015.2,0.87]
["bitfinex","ETHUSD",1766455389787,0.29588702,3016.2,3015.3,5.94399051]
["bitfinex","ETHUSD",1766455390087,1.95148702,3016.2,3015.4,7.92057834]
["bitfinex","ETHUSD",1766455391111,1.94783962,3016.2,3015.4,7.92057834]
["bitfinex","ETHUSD",1766455391624,1.94783962,3016.2,3015.4,4.6043]
["bitfinex","ETHUSD",1766455393125,1.7129,3016.0,3015.4,2.9182]
["bitfinex","ETHUSD",1766455394122,1.71,3015.8,3015.0,0.002]
["bitfinex","ETHUSD",1766455394330,1.71,3015.8,3015.0,3.31874686]
["bitfinex","ETHUSD",1766455394507,1.7071,3015.6,3015.0,0.002]
["bitfinex","ETHUSD",1766455395124,1.7071,3015.6,3015.0,3.31872788]
["bitfinex","ETHUSD",1766455395924,1.7071,3015.6,3015.4,0.002]
["bitfinex","ETHUSD",1766455396499,1.88709582,3015.6,3015.4,0.002]
["bitfinex","ETHUSD",1766455399833,1.88709582,3015.6,3015.0,0.002]
["bitfinex","ETHUSD",1766455401333,1.6859,3015.4,3014.5,0.002]
["bitfinex","ETHUSD",1766455401749,0.09285821,3015.3,3014.5,0.002]
["bitfinex","ETHUSD",1766455401947,1.6811,3015.2,3014.5,0.002]
["bitfinex","ETHUSD",1766455402138,1.6811,3015.0,3014.3,0.002]
["bitfinex","ETHUSD",1766455402338,1.6811,3015.0,3014.3,3.31951422]
["bitfinex","ETHUSD",1766455402540,1.6811,3015.0,3014.4,3.31738856]
["bitfinex","ETHUSD",1766455404460,1.6811,3015.0,3014.3,3.31951982]
["bitfinex","ETHUSD",1766455404823,1.6811,3015.0,3014.4,0.002]
["bitfinex","ETHUSD",1766455407348,1.9620354,3015.0,3014.4,0.002]
["bitfinex","ETHUSD",1766455408946,1.9620354,3015.0,3014.3,0.002]
["bitfinex","ETHUSD",1766455409267,1.9620354,3015.0,3014.3,7.92381907]
["bitfinex","ETHUSD",1766455410060,1.9620354,3015.0,3014.3,0.002]
["bitfinex","ETHUSD",1766455410552,1.6811,3015.0,3014.4,2.9182]
["bitfinex","ETHUSD",1766455410757,0.858,3015.3,3014.7,2.9785]
["bitfinex","ETHUSD",1766455410926,2.4918,3015.3,3014.7,2.9785]
["bitfinex","ETHUSD",1766455411330,1.6338,3015.2,3014.7,2.9785]
["bitfinex","ETHUSD",1766455411644,1.6338,3015.2,3014.6,1.7254]
["bitfinex","ETHUSD",1766455411951,1.6338,3015.2,3014.4,6.29583405]
["bitfinex","ETHUSD",1766455411952,1.97583821,3015.2,3014.4,6.29583405]
["bitfinex","ETHUSD",1766455412634,1.97583821,3015.2,3014.4,6.29586776]
["bitfinex","ETHUSD",1766455413231,1.97583821,3015.2,3014.4,2.9785]
["bitfinex","ETHUSD",1766455413429,1.97583821,3015.2,3014.3,5.04490198]
["bitfinex","ETHUSD",1766455413629,1.97583821,3015.2,3014.4,2.9785]
["bitfinex","ETHUSD",1766455413832,1.97583821,3015.2,3014.4,4.7039]
["bitfinex","ETHUSD",1766455414332,1.97583821,3015.2,3014.5,0.002]
["bitfinex","ETHUSD",1766455415571,1.97583821,3015.2,3014.5,3.31929971]
["bitfinex","ETHUSD",1766455415865,1.72665821,3015.2,3014.5,3.31929971]
["bitfinex","ETHUSD",1766455416077,0.09285821,3015.2,3014.6,3.28047189]
["bitfinex","ETHUSD",1766455416280,0.001,3015.6,3015.0,3.2473]
["bitfinex","ETHUSD",1766455416491,1.6291,3015.5,3014.7,0.87]
["bitfinex","ETHUSD",1766455417556,1.6291,3015.5,3014.7,3.31707964]
["bitfinex","ETHUSD",1766455418179,1.6291,3015.5,3014.8,4.9554]
["bitfinex","ETHUSD",1766455418471,1.6291,3015.5,3014.9,3.2473]
["bitfinex","ETHUSD",1766455418842,0.09385821,3015.6,3015.0,3.2473]
["bitfinex","ETHUSD",1766455419043,0.09385821,3015.6,3015.3,4.9554]
["bitfinex","ETHUSD",1766455419044,0.001,3015.6,3015.3,4.9554]
["bitfinex","ETHUSD",1766455420175,0.001,3015.6,3015.3,3.2473]
["bitfinex","ETHUSD",1766455421374,0.001,3015.6,3015.3,6.56366324]
["bitfinex","ETHUSD",1766455422156,0.001,3015.5,3015.3,6.56366324]
["bitfinex","ETHUSD",1766455425951,0.001,3015.5,3015.1,5.8254]
["bitfinex","ETHUSD",1766455428692,0.001,3015.5,3015.2,6.56382958]
["bitfinex","ETHUSD",1766455430356,0.001,3015.5,3015.2,6.63305916]
["bitfinex","ETHUSD",1766455430560,0.09285821,3016.0,3015.2,6.63305916]
["bitfinex","ETHUSD",1766455430755,0.09285821,3016.0,3015.4,5.02440961]
["bitfinex","ETHUSD",1766455431078,0.09285821,3016.0,3015.5,3.2473]
["bitfinex","ETHUSD",1766455431459,0.09285821,3016.0,3015.5,4.9554]
["bitfinex","ETHUSD",1766455431658,0.09285821,3016.0,3015.3,3.31638037]
["bitfinex","ETHUSD",1766455431859,1.69315821,3016.0,3015.3,8.27178037]
["bitfinex","ETHUSD",1766455432191,1.69315821,3016.0,3015.4,3.2473]
["bitfinex","ETHUSD",1766455433490,1.69315821,3016.0,3015.4,6.56360093]
["bitfinex","ETHUSD",1766455433693,1.69315821,3016.0,3015.4,8.27170093]
["bitfinex","ETHUSD",1766455435392,1.69315821,3016.0,3015.4,4.9554]
["bitfinex","ETHUSD",1766455435688,1.95765985,3016.0,3015.4,4.9554]
["bitfinex","ETHUSD",1766455436292,1.95765985,3016.0,3015.4,8.2716976]
["bitfinex","ETHUSD",1766455437373,1.95765985,3016.0,3015.5,3.2473]
["bitfinex","ETHUSD",1766455438388,1.95865985,3016.0,3015.5,8.27159609]
["bitfinex","ETHUSD",1766455438896,0.09385821,3016.0,3015.7,3.2473]
["bitfinex","ETHUSD",1766455439097,0.001,3016.0,3015.8,4.9554]
["bitfinex","ETHUSD",1766455439800,0.001,3016.2,3015.9,3.2473]
["bitfinex","ETHUSD",1766455439970,0.001,3016.2,3016.0,3.2473]
["bitfinex","ETHUSD",1766455441575,0.001,3016.2,3015.9,1.7081]
["bitfinex","ETHUSD",1766455441877,0.001,3016.2,3015.8,3.2473]
["bitfinex","ETHUSD",1766455442198,0.001,3016.2,3015.8,6.56314046]
["bitfinex","ETHUSD",1766455442372,0.001,3016.2,3015.8,3.31584046]
["bitfinex","ETHUSD",1766455442573,0.001,3016.2,3015.9,4.9554]
["bitfinex","ETHUSD",1766455442785,0.001,3016.2,3016.0,3.2473]
["bitfinex","ETHUSD",1766455442987,0.001,3016.3,3016.1,3.2473]
["bitfinex","ETHUSD",1766455443192,0.001,3016.5,3016.2,4.9554]
["bitfinex","ETHUSD",1766455444412,0.001,3016.5,3016.2,3.2473]
["bitfinex","ETHUSD",1766455445086,0.001,3016.5,3016.0,4.9554]
["bitfinex","ETHUSD",1766455445294,1.73463582,3016.5,3015.6,6.56334743]
["bitfinex","ETHUSD",1766455445475,1.73463582,3016.5,3015.6,7.43334743]
["bitfinex","ETHUSD",1766455445676,1.5624,3016.1,3015.2,1.7081]
["bitfinex","ETHUSD",1766455445988,1.5624,3015.9,3015.1,3.1307]
["bitfinex","ETHUSD",1766455446520,1.5624,3015.9,3015.1,4.7417]
["bitfinex","ETHUSD",1766455446727,1.5624,3015.9,3015.1,4.7437]
["bitfinex","ETHUSD",1766455447385,1.5624,3015.9,3015.1,3.1327]
["bitfinex","ETHUSD",1766455448015,0.09285821,3015.8,3015.1,0.002]
["bitfinex","ETHUSD",1766455448230,1.5599,3015.7,3015.1,0.002]
["bitfinex","ETHUSD",1766455448431,1.72848584,3015.7,3015.1,0.002]
["bitfinex","ETHUSD",1766455453097,1.5452,3015.5,3014.7,4.7417]
["bitfinex","ETHUSD",1766455453492,1.5452,3015.5,3015.0,0.002]
["bitfinex","ETHUSD",1766455454425,1.5382,3015.4,3014.7,3.1307]
["bitfinex","ETHUSD",1766455454729,2.0236406,3015.3,3014.7,3.1307]
["bitfinex","ETHUSD",1766455454929,1.5382,3015.3,3014.5,0.002]
["bitfinex","ETHUSD",1766455455425,1.5382,3015.1,3014.5,0.002]
["bitfinex","ETHUSD",1766455457129,1.5382,3015.1,3014.3,0.002]
["bitfinex","ETHUSD",1766455457632,1.5288,3014.9,3014.3,0.002]
["bitfinex","ETHUSD",1766455459036,1.5288,3014.9,3014.3,3.31949253]
["bitfinex","ETHUSD",1766455459330,1.5264,3015.4,3014.5,3.1307]
["bitfinex","ETHUSD",1766455459941,1.5264,3015.4,3014.5,5.94761515]
["bitfinex","ETHUSD",1766455460107,1.5264,3015.4,3014.6,3.1307]
["bitfinex","ETHUSD",1766455460636,2.54898584,3015.7,3014.8,5.94761515]
["bitfinex","ETHUSD",1766455460811,0.001,3015.7,3014.9,3.1307]
["bitfinex","ETHUSD",1766455461208,0.001,3015.7,3015.1,1.611]
["bitfinex","ETHUSD",1766455461439,1.52,3015.7,3015.1,1.611]
["bitfinex","ETHUSD",1766455462441,1.52,3015.7,3015.0,3.1307]
["bitfinex","ETHUSD",1766455462642,1.52,3015.7,3014.5,0.002]
["bitfinex","ETHUSD",1766455462936,1.5165,3015.5,3014.6,8.92879114]
["bitfinex","ETHUSD",1766455463127,1.5165,3015.5,3014.7,3.1307]
["bitfinex","ETHUSD",1766455463502,0.09285821,3015.3,3014.5,0.002]
["bitfinex","ETHUSD",1766455463707,1.5141,3015.2,3014.5,3.1327]
["bitfinex","ETHUSD",1766455463906,0.09285821,3015.3,3014.7,3.1307]
["bitfinex","ETHUSD",1766455464109,0.09285821,3015.3,3014.8,3.1307]
["bitfinex","ETHUSD",1766455466348,1.5116,3015.5,3014.8,3.1307]
["bitfinex","ETHUSD",1766455466547,1.5068,3015.4,3014.8,3.1307]
["bitfinex","ETHUSD",1766455466748,1.5068,3015.4,3014.5,5.94961515]
["bitfinex","ETHUSD",1766455466749,1.5068,3015.4,3014.5,0.002]
["bitfinex","ETHUSD",1766455466926,1.5068,3015.4,3014.5,3.1327]
["bitfinex","ETHUSD",1766455467423,1.5068,3015.4,3014.5,4.0027]
["bitfinex","ETHUSD",1766455467621,2.04439688,3015.3,3014.5,4.7437]
["bitfinex","ETHUSD",1766455467829,2.04439688,3015.3,3014.6,3.3171564]
["bitfinex","ETHUSD",1766455468048,1.5043,3015.3,3014.6,3.3171564]
["bitfinex","ETHUSD",1766455468211,1.5043,3015.3,3014.6,6.4478564]
["bitfinex","ETHUSD",1766455468413,1.5043,3015.3,3014.6,8.0588564]
["bitfinex","ETHUSD",1766455469244,1.5043,3015.3,3014.7,3.1307]
["bitfinex","ETHUSD",1766455471869,1.4947,3015.2,3014.5,0.002]
["bitfinex","ETHUSD",1766455472439,1.4947,3015.2,3014.5,3.2311]
["bitfinex","ETHUSD",1766455472641,1.4947,3015.2,3014.5,4.8971]
["bitfinex","ETHUSD",1766455473573,1.4947,3015.2,3010.6,3.2291]
["bitfinex","ETHUSD",1766455473574,0.09285821,3011.6,3010.6,3.2291]
["bitfinex","ETHUSD",1766455473875,2.43563948,3011.5,3011.0,1.666]
["bitfinex","ETHUSD",1766455474083,0.09285821,3011.9,3011.2,1.58543927]
["bitfinex","ETHUSD",1766455474232,0.858,3011.8,3011.2,1.58543927]
["bitfinex","ETHUSD",1766455474427,0.858,3011.8,3009.9,0.03322369]
["bitfinex","ETHUSD",1766455474428,0.09285821,3011.3,3008.8,3.32353223]
["bitfinex","ETHUSD",1766455474734,0.09285821,3011.3,3009.8,3.49]
["bitfinex","ETHUSD",1766455474735,0.09285821,3010.9,3009.8,3.49]
["bitfinex","ETHUSD",1766455474932,0.09285821,3010.9,3009.2,4.19307507]
["bitfinex","ETHUSD",1766455475163,0.03310015,3011.1,3009.3,3.32294253]
["bitfinex","ETHUSD",1766455475375,0.03310015,3011.4,3010.6,6.64318783]
["bitfinex","ETHUSD",1766455475574,0.26592307,3013.0,3009.6,0.09285821]
["bitfinex","ETHUSD",1766455475575,3.51906136,3012.9,3010.8,6.64275274]
["bitfinex","ETHUSD",1766455475741,0.0015,3012.4,3010.8,6.64275274]
["bitfinex","ETHUSD",1766455476071,0.09285821,3012.8,3011.1,3.1976]
["bitfinex","ETHUSD",1766455476271,0.09285821,3012.6,3010.8,6.64275274]
["bitfinex","ETHUSD",1766455476473,0.09285821,3012.6,3011.3,1.6878]
["bitfinex","ETHUSD",1766455476674,0.95085821,3012.6,3011.7,1.6878]
["bitfinex","ETHUSD",1766455476978,0.95085821,3012.6,3011.8,4.8854]
["bitfinex","ETHUSD",1766455477475,0.95085821,3012.6,3011.9,1.6878]
["bitfinex","ETHUSD",1766455477679,0.95085821,3012.6,3012.0,3.1976]
["bitfinex","ETHUSD",1766455478173,0.95085821,3012.6,3011.9,1.6878]
["bitfinex","ETHUSD",1766455478373,0.95085821,3012.6,3011.7,6.51797227]
["bitfinex","ETHUSD",1766455478544,0.95085821,3012.6,3011.6,1.6878]
["bitfinex","ETHUSD",1766455478743,0.17275706,3015.1,3012.1,3.1976]
["bitfinex","ETHUSD",1766455478946,0.17275706,3015.1,3014.0,4.8854]
["bitfinex","ETHUSD",1766455479246,0.001,3015.7,3014.5,4.8854]
["bitfinex","ETHUSD",1766455479569,0.858,3015.8,3014.6,3.35026696]
["bitfinex","ETHUSD",1766455479745,0.858,3015.8,3014.7,3.1976]
["bitfinex","ETHUSD",1766455479949,0.858,3015.8,3015.0,3.1976]
["bitfinex","ETHUSD",1766455480172,0.09285821,3015.3,3014.7,3.1976]
["bitfinex","ETHUSD",1766455481184,0.09285821,3015.5,3015.0,1.6878]
["bitfinex","ETHUSD",1766455481477,0.09285821,3015.3,3015.1,3.1976]
["bitfinex","ETHUSD",1766455481675,0.09285821,3015.3,3014.6,4.8854]
["bitfinex","ETHUSD",1766455481676,0.09285821,3015.1,3014.6,4.8854]
["bitfinex","ETHUSD",1766455481863,0.09285821,3015.1,3013.9,3.1976]
["bitfinex","ETHUSD",1766455481864,0.09285821,3014.7,3013.9,3.1976]
["bitfinex","ETHUSD",1766455482066,0.09285821,3014.5,3014.1,4.8854]
["bitfinex","ETHUSD",1766455482294,0.09285821,3014.5,3014.2,3.1976]
["bitfinex","ETHUSD",1766455483184,0.09285821,3014.7,3014.1,4.0676]
["bitfinex","ETHUSD",1766455483378,0.09285821,3014.3,3012.9,7.75322117]
["bitfinex","ETHUSD",1766455483578,0.09285821,3014.3,3013.5,8.20377016]
["bitfinex","ETHUSD",1766455483791,0.09285821,3014.3,3013.6,4.8854]
["bitfinex","ETHUSD",1766455483977,0.09285821,3014.3,3013.7,4.8854]
["bitfinex","ETHUSD",1766455484657,0.09285821,3014.3,3013.8,3.1976]
["bitfinex","ETHUSD",1766455484858,0.09285821,3014.7,3014.2,4.8854]
["bitfinex","ETHUSD",1766455485079,0.09285821,3014.7,3014.3,3.1976]
["bitfinex","ETHUSD",1766455485401,0.09285821,3014.9,3014.3,4.8854]
["bitfinex","ETHUSD",1766455485702,0.09285821,3014.9,3014.4,8.20280618]
["bitfinex","ETHUSD",1766455485895,0.09285821,3014.9,3014.6,3.1976]
["bitfinex","ETHUSD",1766455486381,0.09285821,3014.7,3014.1,4.8854]
["bitfinex","ETHUSD",1766455486584,0.09285821,3014.5,3014.1,4.8854]
["bitfinex","ETHUSD",1766455487085,0.09285821,3014.5,3013.8,4.8854]
["bitfinex","ETHUSD",1766455487086,0.09285821,3014.3,3013.8,4.8854]
["bitfinex","ETHUSD",1766455487385,0.09285821,3013.9,3013.1,1.6878]
["bitfinex","ETHUSD",1766455487555,0.09285821,3013.9,3013.3,3.31852446]
["bitfinex","ETHUSD",1766455487750,0.09285821,3013.8,3013.4,4.8854]
["bitfinex","ETHUSD",1766455489684,0.09285821,3014.0,3013.4,3.1976]
["bitfinex","ETHUSD",1766455489884,0.09285821,3013.8,3013.4,3.1976]
["bitfinex","ETHUSD",1766455490484,0.09285821,3013.8,3013.4,6.51608906]
["bitfinex","ETHUSD",1766455493588,0.09285821,3013.9,3013.4,3.1976]
["bitfinex","ETHUSD",1766455493770,0.09285821,3013.9,3013.3,1.6878]
["bitfinex","ETHUSD",1766455493972,0.09285821,3013.9,3013.3,5.00641359]
["bitfinex","ETHUSD",1766455494181,0.09285821,3013.5,3012.9,1.6878]
["bitfinex","ETHUSD",1766455494361,0.09285821,3013.5,3012.8,3.1976]
["bitfinex","ETHUSD",1766455494362,0.09285821,3013.3,3012.8,3.1976]
["bitfinex","ETHUSD",1766455494689,0.09285821,3013.3,3012.5,3.3193933]
["bitfinex","ETHUSD",1766455494690,0.09285821,3013.1,3012.5,4.18942511]
["bitfinex","ETHUSD",1766455494890,0.09285821,3013.1,3012.6,3.31936855]
["bitfinex","ETHUSD",1766455495188,0.09285821,3013.1,3012.7,3.1976]
["bitfinex","ETHUSD",1766455495890,0.09285821,3013.1,3012.7,6.51678488]
["bitfinex","ETHUSD",1766455497395,0.09285821,3013.3,3012.7,6.51678488]
["bitfinex","ETHUSD",1766455499773,0.09285821,3013.3,3012.7,8.32626658]
["bitfinex","ETHUSD",1766455499968,0.09285821,3013.3,3012.8,3.1976]
["bitfinex","ETHUSD",1766455500563,0.09285821,3013.3,3012.9,3.31906136]
["bitfinex","ETHUSD",1766455500762,0.09285821,3013.3,3012.9,6.51666136]
["bitfinex","ETHUSD",1766455501177,1.15135821,3013.9,3013.4,1.6878]
["bitfinex","ETHUSD",1766455501178,0.09285821,3013.9,3013.4,1.6878]
["bitfinex","ETHUSD",1766455501503,0.09285821,3013.9,3013.6,4.8854]
["bitfinex","ETHUSD",1766455501798,0.09285821,3014.1,3013.6,4.8854]
["bitfinex","ETHUSD",1766455501967,0.09285821,3013.9,3013.3,2.5578]
["bitfinex","ETHUSD",1766455502168,0.001,3014.5,3013.4,3.1976]
["bitfinex","ETHUSD",1766455502390,0.001,3014.5,3013.3,0.87]
["bitfinex","ETHUSD",1766455502391,0.09285821,3014.2,3013.3,0.87]
["bitfinex","ETHUSD",1766455502582,0.09285821,3014.2,3013.5,8.2037912]
["bitfinex","ETHUSD",1766455502784,0.5,3013.7,3013.5,8.2037912]
["bitfinex","ETHUSD",1766455503202,0.09285821,3014.2,3013.6,1.6878]
["bitfinex","ETHUSD",1766455503501,1e-08,3014.2,3013.8,1.6878]
["bitfinex","ETHUSD",1766455503690,0.001,3014.5,3014.1,3.1976]
["bitfinex","ETHUSD",1766455503879,1.15565821,3015.3,3013.9,4.8854]
["bitfinex","ETHUSD",1766455504091,1.15565821,3015.3,3014.1,3.1976]
["bitfinex","ETHUSD",1766455504405,0.09285821,3014.7,3014.1,3.1976]
["bitfinex","ETHUSD",1766455504610,0.09285821,3014.5,3014.1,6.51533421]
["bitfinex","ETHUSD",1766455504772,0.09285821,3014.7,3014.3,3.1976]
["bitfinex","ETHUSD",1766455504976,0.09285821,3015.1,3014.4,1.6878]
["bitfinex","ETHUSD",1766455505303,0.09285821,3015.1,3014.6,3.1976]
["bitfinex","ETHUSD",1766455505705,0.09385821,3015.3,3014.8,1.8154]
["bitfinex","ETHUSD",1766455505909,0.09285821,3015.6,3014.8,3.3699]
["bitfinex","ETHUSD",1766455506075,0.09385821,3015.8,3015.2,3.3699]
["bitfinex","ETHUSD",1766455506280,0.09385821,3015.8,3015.4,5.1853]
["bitfinex","ETHUSD",1766455507311,0.09385821,3015.8,3015.4,3.3699]
["bitfinex","ETHUSD",1766455507312,0.001,3015.8,3015.4,3.3699]
["bitfinex","ETHUSD",1766455508172,0.001,3015.8,3015.4,5.1853]
["bitfinex","ETHUSD",1766455508577,0.001,3016.7,3015.7,3.3699]
["bitfinex","ETHUSD",1766455508780,0.09285821,3016.6,3016.1,3.3699]
["bitfinex","ETHUSD",1766455509005,0.09285821,3016.6,3016.1,8.5007334]
["bitfinex","ETHUSD",1766455509214,0.09285821,3016.6,3016.1,5.1853]
["bitfinex","ETHUSD",1766455509774,0.09285821,3016.4,3015.7,3.3699]
["bitfinex","ETHUSD",1766455509974,0.09285821,3016.4,3015.7,7.55587223]
["bitfinex","ETHUSD",1766455510206,0.09285821,3016.4,3015.7,9.37127223]
["bitfinex","ETHUSD",1766455511008,0.09285821,3016.4,3015.7,6.0553]
["bitfinex","ETHUSD",1766455511218,0.09285821,3016.4,3015.4,3.31630243]
["bitfinex","ETHUSD",1766455511219,0.09285821,3016.2,3014.3,3.3699]
["bitfinex","ETHUSD",1766455511508,0.09285821,3015.6,3014.9,1.8154]
["bitfinex","ETHUSD",1766455511710,0.09285821,3015.6,3014.8,4.2399]
["bitfinex","ETHUSD",1766455512082,0.09285821,3015.6,3014.9,1.8154]
["bitfinex","ETHUSD",1766455512279,0.09285821,3015.6,3015.0,5.1853]
["bitfinex","ETHUSD",1766455512480,0.09285821,3015.9,3015.3,5.1853]
["bitfinex","ETHUSD",1766455512710,0.09285821,3015.7,3014.8,4.18693248]
["bitfinex","ETHUSD",1766455512918,0.09285821,3015.7,3014.6,3.31716354]
["bitfinex","ETHUSD",1766455512919,0.09285821,3015.3,3014.6,3.31716354]
["bitfinex","ETHUSD",1766455513079,0.09285821,3015.3,3014.8,1.8154]
["bitfinex","ETHUSD",1766455513277,0.09285821,3015.5,3014.9,3.3699]
["bitfinex","ETHUSD",1766455513686,0.09285821,3015.5,3014.9,5.1853]
["bitfinex","ETHUSD",1766455513885,0.09285821,3015.7,3014.9,5.1853]
["bitfinex","ETHUSD",1766455514107,0.09285821,3015.7,3014.9,6.0553]
["bitfinex","ETHUSD",1766455514423,0.09285821,3015.5,3015.0,1.8154]
["bitfinex","ETHUSD",1766455514716,0.09285821,3015.5,3015.0,5.1853]
["bitfinex","ETHUSD",1766455514902,0.09285821,3015.5,3015.0,4.2399]
["bitfinex","ETHUSD",1766455516008,0.09285821,3015.5,3015.0,4.22835746]
["bitfinex","ETHUSD",1766455517595,0.001,3015.6,3015.0,7.54506501]
["bitfinex","ETHUSD",1766455517806,0.001,3015.6,3015.0,6.04375746]
["bitfinex","ETHUSD",1766455521814,0.001,3015.6,3015.0,4.22835746]
["bitfinex","ETHUSD",1766455523819,0.001,3015.6,3015.0,9.36049225]
["bitfinex","ETHUSD",1766455524023,0.001,3015.6,3015.2,3.3699]
["bitfinex","ETHUSD",1766455524389,0.001,3015.6,3015.2,1.8154]
["bitfinex","ETHUSD",1766455524595,0.001,3015.6,3015.3,3.3699]
["bitfinex","ETHUSD",1766455525920,0.001,3015.6,3015.2,1.8154]
["bitfinex","ETHUSD",1766455526125,0.001,3015.6,3015.0,4.2399]
["bitfinex","ETHUSD",1766455526314,0.001,3015.6,3015.0,6.0553]
["bitfinex","ETHUSD",1766455526825,0.001,3015.6,3015.0,2.6854]
["bitfinex","ETHUSD",1766455527000,0.001,3015.6,3015.1,3.3699]
["bitfinex","ETHUSD",1766455531405,0.001,3015.6,3015.1,5.0587]
["bitfinex","ETHUSD",1766455534427,0.001,3015.6,3015.1,1.6888]
["bitfinex","ETHUSD",1766455534647,0.001,3015.6,3015.0,0.872]
["bitfinex","ETHUSD",1766455534648,0.001,3015.6,3015.3,3.3726]
["bitfinex","ETHUSD",1766455535009,0.09285821,3016.2,3015.1,3.31661817]
["bitfinex","ETHUSD",1766455535010,0.09285821,3016.2,3015.4,0.87]
["bitfinex","ETHUSD",1766455535336,0.09285821,3016.2,3015.5,5.0614]
["bitfinex","ETHUSD",1766455535634,0.09285821,3016.2,3015.6,3.3726]
["bitfinex","ETHUSD",1766455538811,0.09385821,3016.2,3015.6,5.1102]
["bitfinex","ETHUSD",1766455540509,0.09285821,3015.7,3014.9,3.31682772]
["bitfinex","ETHUSD",1766455540838,0.38545821,3015.7,3015.0,4.1998]
["bitfinex","ETHUSD",1766455541035,0.09285821,3015.5,3015.0,4.1998]
["bitfinex","ETHUSD",1766455541240,0.38545821,3016.0,3015.0,4.18873894]
["bitfinex","ETHUSD",1766455541606,0.38545821,3016.0,3015.1,5.0654]
["bitfinex","ETHUSD",1766455541812,0.38545821,3016.0,3015.1,3.3278]
["bitfinex","ETHUSD",1766455542009,0.38545821,3016.0,3015.3,3.3278]
["bitfinex","ETHUSD",1766455542221,0.38545821,3016.0,3015.4,0.87]
["bitfinex","ETHUSD",1766455547144,0.38545821,3016.0,3015.4,0.872]
["bitfinex","ETHUSD",1766455547309,0.09385821,3016.2,3015.4,0.002]
["bitfinex","ETHUSD",1766455547310,0.09285821,3015.8,3015.4,0.002]
["bitfinex","ETHUSD",1766455547514,0.001,3016.2,3015.6,5.0654]
["bitfinex","ETHUSD",1766455548044,0.001,3016.2,3015.7,3.3278]
["bitfinex","ETHUSD",1766455548217,0.001,3016.2,3015.7,5.0654]
["bitfinex","ETHUSD",1766455549245,0.001,3016.2,3015.8,3.3278]
["bitfinex","ETHUSD",1766455549814,0.001,3016.2,3015.8,5.0654]
["bitfinex","ETHUSD",1766455550445,0.001,3016.2,3015.9,0.87]
["bitfinex","ETHUSD",1766455551253,0.001,3016.2,3015.9,5.9354]
["bitfinex","ETHUSD",1766455551430,0.001,3016.2,3015.9,2.6076]
["bitfinex","ETHUSD",1766455551631,0.001,3016.2,3016.0,3.3278]
["bitfinex","ETHUSD",1766455551837,0.09385821,3016.7,3016.0,3.3278]
["bitfinex","ETHUSD",1766455552149,0.09385821,3016.7,3016.0,5.0654]
["bitfinex","ETHUSD",1766455553719,0.001,3016.8,3016.6,1.7376]
["bitfinex","ETHUSD",1766455553919,0.001,3017.2,3017.0,3.3278]
["bitfinex","ETHUSD",1766455554158,0.001,3017.5,3017.3,3.3278]
["bitfinex","ETHUSD",1766455554341,0.001,3017.9,3017.3,3.3278]
["bitfinex","ETHUSD",1766455554539,0.001,3017.9,3017.3,5.0654]
["bitfinex","ETHUSD",1766455554740,0.001,3017.9,3017.4,3.3278]
["bitfinex","ETHUSD",1766455555131,3.58649411,3017.6,3016.5,1.7376]
["bitfinex","ETHUSD",1766455555448,0.001,3016.8,3016.6,4.1978]
["bitfinex","ETHUSD",1766455555662,0.001,3016.8,3016.6,5.9354]
["bitfinex","ETHUSD",1766455555865,0.2716,3017.4,3016.6,2.6076]
["bitfinex","ETHUSD",1766455556166,0.2716,3017.4,3016.7,3.3278]
["bitfinex","ETHUSD",1766455556346,0.2716,3017.4,3016.7,4.1978]
["bitfinex","ETHUSD",1766455556347,0.63024983,3017.4,3016.7,4.1978]
["bitfinex","ETHUSD",1766455557150,3.94438438,3017.4,3016.7,4.1978]
["bitfinex","ETHUSD",1766455557353,0.63024983,3017.4,3016.7,4.1978]
["bitfinex","ETHUSD",1766455558255,3.94437905,3017.4,3016.7,4.1978]
["bitfinex","ETHUSD",1766455558649,0.63024983,3017.4,3016.7,4.1978]
["bitfinex","ETHUSD",1766455558849,0.63024983,3017.4,3016.7,5.9354]
["bitfinex","ETHUSD",1766455559265,0.2716,3017.4,3016.7,5.9354]
["bitfinex","ETHUSD",1766455559467,3.31412596,3017.4,3016.5,1.7376]
["bitfinex","ETHUSD",1766455559653,0.2623,3017.3,3016.6,0.869]
["bitfinex","ETHUSD",1766455559857,3.31412596,3017.4,3016.5,1.7376]
["bitfinex","ETHUSD",1766455559858,0.6199426,3017.2,3016.7,0.869]
["bitfinex","ETHUSD",1766455560058,0.2623,3017.0,3015.7,3.3278]
["bitfinex","ETHUSD",1766455560378,0.2623,3017.0,3016.1,3.3278]
["bitfinex","ETHUSD",1766455560581,0.2623,3017.0,3016.2,0.869]
["bitfinex","ETHUSD",1766455560952,0.2623,3017.0,3016.2,4.1968]
["bitfinex","ETHUSD",1766455561447,0.2623,3017.0,3015.9,3.3278]
["bitfinex","ETHUSD",1766455561647,0.2585,3016.8,3016.0,0.869]
["bitfinex","ETHUSD",1766455561945,0.2585,3016.8,3016.1,0.869]
["bitfinex","ETHUSD",1766455562272,0.2585,3016.8,3016.2,0.869]
["bitfinex","ETHUSD",1766455562462,0.09285821,3017.3,3016.4,3.3278]
["bitfinex","ETHUSD",1766455562777,0.09285821,3017.3,3016.2,0.869]
["bitfinex","ETHUSD",1766455562778,0.001,3017.8,3016.9,1.7376]
["bitfinex","ETHUSD",1766455563075,0.001,3017.8,3016.6,8.08781797]
["bitfinex","ETHUSD",1766455563076,0.001,3017.8,3017.4,1.7376]
["bitfinex","ETHUSD",1766455563260,0.001,3017.8,3017.5,4.1968]
["bitfinex","ETHUSD",1766455564060,0.001,3017.8,3017.5,0.869]
["bitfinex","ETHUSD",1766455566354,0.001,3017.8,3017.5,2.5261]
["bitfinex","ETHUSD",1766455566672,0.001,3017.8,3017.6,3.1645]
["bitfinex","ETHUSD",1766455566979,0.001,3017.9,3017.6,4.8216]
["bitfinex","ETHUSD",1766455567965,0.001,3018.3,3017.8,3.1645]
["bitfinex","ETHUSD",1766455568165,0.001,3018.3,3017.9,5.6906]
["bitfinex","ETHUSD",1766455568554,0.001,3018.3,3017.2,3.31429191]
["bitfinex","ETHUSD",1766455568755,0.001,3018.3,3017.5,1.6571]
["bitfinex","ETHUSD",1766455569056,0.001,3018.3,3017.5,4.8216]
["bitfinex","ETHUSD",1766455569788,0.001,3018.3,3017.6,3.1645]
["bitfinex","ETHUSD",1766455569955,0.001,3018.3,3017.8,3.1645]
["bitfinex","ETHUSD",1766455570152,0.2439,3019.2,3017.7,0.869]
["bitfinex","ETHUSD",1766455570354,0.09285821,3020.7,3017.7,0.869]
["bitfinex","ETHUSD",1766455570355,0.17318781,3019.6,3018.6,3.1645]
["bitfinex","ETHUSD",1766455570597,0.2408,3019.8,3019.0,3.1645]
["bitfinex","ETHUSD",1766455571392,3.55213806,3020.0,3019.1,3.1645]
["bitfinex","ETHUSD",1766455571566,3.55213806,3020.0,3019.1,4.8216]
["bitfinex","ETHUSD",1766455571567,0.001,3019.6,3019.1,4.8216]
["bitfinex","ETHUSD",1766455571973,0.001,3019.6,3019.2,3.1645]
["bitfinex","ETHUSD",1766455572163,0.001,3019.6,3019.3,0.869]
["bitfinex","ETHUSD",1766455573092,0.001,3019.6,3019.3,4.0335]
["bitfinex","ETHUSD",1766455573391,6.8569166,3020.3,3019.4,3.1645]
["bitfinex","ETHUSD",1766455573688,0.69497748,3020.2,3019.4,3.1645]
["bitfinex","ETHUSD",1766455573983,0.92787748,3020.2,3019.4,3.1645]
["bitfinex","ETHUSD",1766455574351,0.92787748,3020.2,3019.4,1.6571]
["bitfinex","ETHUSD",1766455574590,0.69497748,3020.2,3019.6,3.1645]
["bitfinex","ETHUSD",1766455574784,0.94585821,3020.6,3019.8,4.8216]
["bitfinex","ETHUSD",1766455574785,0.09285821,3020.6,3019.8,4.8216]
["bitfinex","ETHUSD",1766455575079,0.32375821,3020.8,3020.0,3.1645]
["bitfinex","ETHUSD",1766455575264,3.63414537,3020.8,3020.0,3.1645]
["bitfinex","ETHUSD",1766455575467,0.36341454,3020.7,3020.0,4.8216]
["bitfinex","ETHUSD",1766455575653,0.36341454,3020.7,3020.2,1.6571]
["bitfinex","ETHUSD",1766455575853,0.09285821,3021.3,3020.1,0.869]
["bitfinex","ETHUSD",1766455575854,0.227,3021.6,3020.1,0.869]
["bitfinex","ETHUSD",1766455576093,0.227,3021.6,3020.7,3.1645]
["bitfinex","ETHUSD",1766455576255,0.227,3021.2,3020.6,0.869]
["bitfinex","ETHUSD",1766455576454,0.09285821,3021.3,3020.2,4.8216]
["bitfinex","ETHUSD",1766455576455,6.62010524,3021.1,3020.2,4.8216]
["bitfinex","ETHUSD",1766455576708,0.09285821,3021.0,3019.7,5.6906]
["bitfinex","ETHUSD",1766455577501,0.773366,3021.3,3019.9,1.6571]
["bitfinex","ETHUSD",1766455577668,0.09285821,3021.5,3020.6,4.8216]
["bitfinex","ETHUSD",1766455577992,6.71215441,3021.5,3020.2,0.869]
["bitfinex","ETHUSD",1766455578197,0.09285821,3021.3,3020.2,0.869]
["bitfinex","ETHUSD",1766455578497,3.30994306,3021.2,3020.2,0.869]
["bitfinex","ETHUSD",1766455578857,0.09285821,3021.1,3019.8,4.8216]
["bitfinex","ETHUSD",1766455579185,1.00226874,3021.0,3019.8,5.6906]
["bitfinex","ETHUSD",1766455579559,0.94585821,3020.9,3019.8,3.1645]
["bitfinex","ETHUSD",1766455579866,0.09285821,3020.9,3020.2,4.8216]
["bitfinex","ETHUSD",1766455580273,0.09285821,3020.9,3020.2,3.1645]
["bitfinex","ETHUSD",1766455580475,3.31038135,3020.8,3019.9,4.8216]
["bitfinex","ETHUSD",1766455580686,3.31038135,3020.8,3019.5,3.1645]
["bitfinex","ETHUSD",1766455580687,0.09285821,3020.5,3019.5,3.1645]
["bitfinex","ETHUSD",1766455580883,0.09285821,3020.5,3019.3,1.6571]
["bitfinex","ETHUSD",1766455580884,0.94585821,3020.5,3019.3,1.6571]
["bitfinex","ETHUSD",1766455581199,0.09285821,3020.3,3019.0,1.6571]
["bitfinex","ETHUSD",1766455581568,0.94585821,3020.3,3019.0,3.31226562]
["bitfinex","ETHUSD",1766455581777,0.94585821,3020.3,3019.1,1.6571]
["bitfinex","ETHUSD",1766455581979,0.94485821,3020.3,3019.1,1.6571]
["bitfinex","ETHUSD",1766455582562,3.311039,3020.2,3019.1,1.6571]
["bitfinex","ETHUSD",1766455582761,0.75668483,3020.1,3019.1,1.6571]
["bitfinex","ETHUSD",1766455582963,0.75668483,3020.1,3019.2,4.8216]
["bitfinex","ETHUSD",1766455584287,0.75668483,3020.1,3018.3,7.7093789]
["bitfinex","ETHUSD",1766455584288,0.09285821,3019.9,3018.3,3.31311955]
["bitfinex","ETHUSD",1766455584491,0.852,3019.8,3018.7,1.6571]
["bitfinex","ETHUSD",1766455584692,4.25625718,3019.9,3019.1,1.6571]
["bitfinex","ETHUSD",1766455584893,0.42562572,3019.8,3019.2,3.1645]
["bitfinex","ETHUSD",1766455585718,0.42562572,3019.8,3019.4,3.1645]
["bitfinex","ETHUSD",1766455585996,0.002,3020.1,3019.6,3.1645]
["bitfinex","ETHUSD",1766455586203,0.002,3020.1,3019.7,4.8216]
["bitfinex","ETHUSD",1766455586710,0.09285821,3020.5,3019.4,0.868]
["bitfinex","ETHUSD",1766455586711,0.09285821,3020.5,3019.5,3.34485585]
["bitfinex","ETHUSD",1766455586860,0.09285821,3020.5,3019.5,0.90111806]
["bitfinex","ETHUSD",1766455587067,3.40357,3020.5,3019.7,4.8216]
["bitfinex","ETHUSD",1766455587266,0.425557,3020.4,3019.7,4.8216]
["bitfinex","ETHUSD",1766455588498,0.425557,3020.4,3019.8,4.8216]
["bitfinex","ETHUSD",1766455588721,0.09285821,3020.5,3019.8,4.8216]
["bitfinex","ETHUSD",1766455588901,0.852,3020.6,3019.8,4.8216]
["bitfinex","ETHUSD",1766455589078,3.31068966,3020.6,3019.9,3.1645]
["bitfinex","ETHUSD",1766455589607,3.40336454,3020.7,3019.9,3.1645]
["bitfinex","ETHUSD",1766455589801,3.40336454,3020.7,3019.8,1.6571]
["bitfinex","ETHUSD",1766455589802,0.42553645,3020.6,3019.7,3.1645]
["bitfinex","ETHUSD",1766455590098,0.42553645,3020.6,3019.6,3.31169574]
["bitfinex","ETHUSD",1766455590299,0.09285821,3020.7,3020.0,4.8216]
["bitfinex","ETHUSD",1766455590500,4.25521718,3020.9,3020.0,1.6571]
["bitfinex","ETHUSD",1766455590501,0.94485821,3020.9,3020.0,1.6571]
["bitfinex","ETHUSD",1766455590804,7.56540335,3020.9,3019.6,3.2559]
["bitfinex","ETHUSD",1766455590981,7.56540335,3020.9,3019.6,1.8115]
["bitfinex","ETHUSD",1766455591184,0.09285821,3020.7,3019.6,3.2559]
["bitfinex","ETHUSD",1766455591702,0.75654034,3020.8,3019.3,0.868]
["bitfinex","ETHUSD",1766455591904,0.75654034,3020.8,3019.6,1.8115]
["bitfinex","ETHUSD",1766455592205,0.75654034,3020.8,3019.7,5.0674]
["bitfinex","ETHUSD",1766455592503,0.83219437,3020.7,3019.7,5.0674]
["bitfinex","ETHUSD",1766455593206,3.31060054,3020.6,3019.7,5.0674]
["bitfinex","ETHUSD",1766455593402,0.83219437,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1766455593594,3.40517249,3020.9,3019.5,0.001]
["bitfinex","ETHUSD",1766455593798,0.852,3020.8,3019.6,5.0674]
["bitfinex","ETHUSD",1766455594279,0.852,3020.8,3019.5,0.001]
["bitfinex","ETHUSD",1766455594480,0.852,3020.8,3019.7,5.0674]
["bitfinex","ETHUSD",1766455594685,6.71548677,3020.9,3019.8,3.2559]
["bitfinex","ETHUSD",1766455594982,1.52354868,3020.8,3019.6,5.0674]
["bitfinex","ETHUSD",1766455595188,3.31049094,3020.7,3019.5,3.312801]
["bitfinex","ETHUSD",1766455595393,3.31049094,3020.7,3019.6,5.0674]
["bitfinex","ETHUSD",1766455595795,3.31049094,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1766455596010,6.62098188,3020.7,3019.7,3.4547]
["bitfinex","ETHUSD",1766455596239,0.81445306,3020.6,3019.7,3.4547]
["bitfinex","ETHUSD",1766455597103,4.12512329,3020.6,3019.7,3.4547]
["bitfinex","ETHUSD",1766455597308,0.81445306,3020.6,3019.7,3.4547]
["bitfinex","ETHUSD",1766455597491,0.81445306,3020.6,3019.8,1.7111]
["bitfinex","ETHUSD",1766455597695,3.40335413,3020.7,3019.9,5.1658]
["bitfinex","ETHUSD",1766455598729,3.40515545,3020.9,3020.0,0.03311258]
["bitfinex","ETHUSD",1766455598730,0.002,3020.9,3020.0,0.03311258]
["bitfinex","ETHUSD",1766455598912,0.002,3020.9,3019.8,0.868]
["bitfinex","ETHUSD",1766455599084,0.002,3020.9,3020.2,3.4547]
["bitfinex","ETHUSD",1766455599287,0.002,3020.9,3020.2,5.1658]
["bitfinex","ETHUSD",1766455599614,0.002,3020.9,3020.3,3.4547]
["bitfinex","ETHUSD",1766455600023,0.002,3020.9,3020.3,1.7111]
["bitfinex","ETHUSD",1766455600194,0.002,3020.9,3020.4,5.1658]
["bitfinex","ETHUSD",1766455601117,0.002,3020.9,3020.1,3.31113653]
["bitfinex","ETHUSD",1766455601485,0.002,3020.9,3019.9,3.31132898]
["bitfinex","ETHUSD",1766455601486,0.002,3020.9,3020.0,3.31118514]
["bitfinex","ETHUSD",1766455601690,0.002,3020.9,3020.1,3.4547]
["bitfinex","ETHUSD",1766455601891,0.002,3020.9,3020.3,5.1658]
["bitfinex","ETHUSD",1766455602086,0.002,3020.9,3020.4,3.4547]
["bitfinex","ETHUSD",1766455602415,0.001,3021.3,3020.2,3.31100174]
["bitfinex","ETHUSD",1766455602619,0.001,3021.3,3020.3,5.1658]
["bitfinex","ETHUSD",1766455602828,0.001,3021.3,3020.2,0.868]
["bitfinex","ETHUSD",1766455603027,0.001,3021.3,3020.4,1.7111]
["bitfinex","ETHUSD",1766455603315,0.001,3021.3,3020.2,4.17899914]
["bitfinex","ETHUSD",1766455603620,0.001,3021.3,3020.6,1.7111]
["bitfinex","ETHUSD",1766455603825,0.33127868,3021.2,3020.6,5.1658]
["bitfinex","ETHUSD",1766455604016,0.33127868,3021.2,3020.4,1.7111]
["bitfinex","ETHUSD",1766455604323,0.33127868,3021.2,3020.2,0.868]
["bitfinex","ETHUSD",1766455604621,0.09285821,3021.1,3020.1,1.7111]
["bitfinex","ETHUSD",1766455605523,3.40299961,3021.1,3020.1,5.1658]
["bitfinex","ETHUSD",1766455605692,0.70442379,3021.0,3020.1,5.1658]
["bitfinex","ETHUSD",1766455606424,0.70442379,3021.0,3020.4,5.1658]
["bitfinex","ETHUSD",1766455606727,0.852,3021.2,3020.4,5.1658]
["bitfinex","ETHUSD",1766455607026,0.852,3021.2,3020.5,5.1658]
["bitfinex","ETHUSD",1766455607526,4.25569955,3021.3,3020.6,5.1658]
["bitfinex","ETHUSD",1766455607695,0.42576996,3021.2,3020.0,3.31121595]
["bitfinex","ETHUSD",1766455607896,0.42576996,3021.2,3020.1,5.1658]
["bitfinex","ETHUSD",1766455608118,0.42576996,3021.2,3020.1,8.47694398]
["bitfinex","ETHUSD",1766455608293,0.42576996,3021.2,3020.2,3.4547]
["bitfinex","ETHUSD",1766455608494,0.46814695,3021.1,3020.2,3.31098968]
["bitfinex","ETHUSD",1766455608706,0.42576996,3021.2,3020.2,3.31098968]
["bitfinex","ETHUSD",1766455609025,0.002,3021.0,3020.4,5.1658]
["bitfinex","ETHUSD",1766455609524,0.002,3021.0,3020.1,3.31110735]
["bitfinex","ETHUSD",1766455609721,0.002,3021.0,3020.5,3.4547]
["bitfinex","ETHUSD",1766455609926,0.002,3021.0,3020.7,5.1658]
["bitfinex","ETHUSD",1766455611532,0.001,3021.3,3021.0,5.1658]
["bitfinex","ETHUSD",1766455611826,0.002,3021.4,3020.8,0.03310381]
["bitfinex","ETHUSD",1766455611827,0.002,3021.4,3020.8,5.1658]
["bitfinex","ETHUSD",1766455613243,0.002,3021.4,3020.7,5.1658]
["bitfinex","ETHUSD",1766455613541,0.002,3021.4,3020.7,3.4547]
["bitfinex","ETHUSD",1766455613825,0.002,3021.4,3020.8,1.7111]
["bitfinex","ETHUSD",1766455614028,0.002,3021.4,3020.9,3.4547]
["bitfinex","ETHUSD",1766455614531,0.002,3021.4,3020.9,5.1658]
["bitfinex","ETHUSD",1766455615400,0.002,3021.4,3020.9,1.7111]
["bitfinex","ETHUSD",1766455615630,0.002,3021.4,3021.2,3.4547]
["bitfinex","ETHUSD",1766455615838,0.852,3021.8,3021.2,5.1658]
["bitfinex","ETHUSD",1766455616128,0.852,3021.8,3020.7,3.31044333]
["bitfinex","ETHUSD",1766455616129,3.72552109,3021.7,3020.7,5.1658]
["bitfinex","ETHUSD",1766455616327,3.72552109,3021.7,3020.8,3.4547]
["bitfinex","ETHUSD",1766455616631,3.72552109,3021.7,3020.9,3.4547]
["bitfinex","ETHUSD",1766455617128,7.03491646,3021.7,3020.6,4.3227]
["bitfinex","ETHUSD",1766455617304,0.79797747,3021.6,3020.6,6.0338]
["bitfinex","ETHUSD",1766455617703,0.89083568,3021.6,3018.8,3.31247977]
["bitfinex","ETHUSD",1766455618031,0.002,3021.4,3020.4,3.4547]
["bitfinex","ETHUSD",1766455618231,0.002,3021.4,3020.5,5.1658]
["bitfinex","ETHUSD",1766455618433,0.002,3021.4,3020.6,5.1658]
["bitfinex","ETHUSD",1766455619525,0.34243874,3021.4,3020.6,5.1658]
["bitfinex","ETHUSD",1766455619718,0.002,3021.4,3020.7,5.1658]
["bitfinex","ETHUSD",1766455619923,0.002,3021.4,3020.8,3.4547]
["bitfinex","ETHUSD",1766455620230,0.002,3021.4,3020.6,3.4547]
["bitfinex","ETHUSD",1766455620407,0.002,3021.4,3021.0,1.7111]
["bitfinex","ETHUSD",1766455620606,0.002,3021.4,3020.7,3.4547]
["bitfinex","ETHUSD",1766455620802,0.002,3021.4,3020.7,5.1658]
["bitfinex","ETHUSD",1766455621437,0.002,3021.4,3020.5,3.4547]
["bitfinex","ETHUSD",1766455622103,0.854,3021.4,3020.5,5.1658]
["bitfinex","ETHUSD",1766455622821,3.30983351,3021.3,3020.5,5.1658]
["bitfinex","ETHUSD",1766455623022,0.41638335,3021.2,3020.5,5.1658]
["bitfinex","ETHUSD",1766455625537,0.41638335,3021.2,3020.5,1.7111]
["bitfinex","ETHUSD",1766455625740,0.41638335,3021.2,3020.1,3.31107079]
["bitfinex","ETHUSD",1766455625907,3.72635899,3021.2,3020.3,4.8943]
["bitfinex","ETHUSD",1766455626108,0.3726359,3021.1,3020.3,4.8943]
["bitfinex","ETHUSD",1766455626842,0.3726359,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1766455630451,0.3726359,3021.1,3020.1,3.31113599]
["bitfinex","ETHUSD",1766455630452,5.92650276,3021.0,3019.5,5.92750276]
["bitfinex","ETHUSD",1766455630606,5.92650276,3021.0,3019.9,8.20564427]
["bitfinex","ETHUSD",1766455630809,1.29192663,3020.9,3019.9,8.20564427]
["bitfinex","ETHUSD",1766455631005,1.29192663,3020.9,3020.0,4.8943]
["bitfinex","ETHUSD",1766455632041,5.92650276,3020.7,3019.5,3.781]
["bitfinex","ETHUSD",1766455632243,5.92650276,3020.7,3019.8,3.2425]
["bitfinex","ETHUSD",1766455632548,0.80704294,3020.7,3019.8,4.8943]
["bitfinex","ETHUSD",1766455632753,0.852,3020.9,3019.9,3.2425]
["bitfinex","ETHUSD",1766455633120,4.16230538,3020.9,3019.9,3.2425]
["bitfinex","ETHUSD",1766455633751,4.16230538,3020.9,3019.9,4.8943]
["bitfinex","ETHUSD",1766455634051,0.852,3020.9,3019.9,4.8943]
["bitfinex","ETHUSD",1766455634253,4.16234729,3020.9,3019.9,4.8943]
["bitfinex","ETHUSD",1766455634424,1.00888501,3020.8,3019.9,4.8943]
["bitfinex","ETHUSD",1766455635048,1.00888501,3020.8,3020.0,4.8943]
["bitfinex","ETHUSD",1766455636033,4.31927257,3020.8,3019.8,0.001]
["bitfinex","ETHUSD",1766455636725,4.31927257,3020.8,3019.8,4.8953]
["bitfinex","ETHUSD",1766455636926,1.00888501,3020.8,3019.8,4.8953]
["bitfinex","ETHUSD",1766455637257,1.00888501,3020.8,3019.9,4.8943]
["bitfinex","ETHUSD",1766455637459,1.00888501,3020.8,3020.0,4.8943]
["bitfinex","ETHUSD",1766455639341,4.31926655,3020.8,3020.0,4.8943]
["bitfinex","ETHUSD",1766455639662,1.00888501,3020.8,3020.0,4.8943]
["bitfinex","ETHUSD",1766455640372,4.31928058,3020.8,3020.0,4.8943]
["bitfinex","ETHUSD",1766455640576,4.31928058,3020.8,3019.8,4.8953]
["bitfinex","ETHUSD",1766455640577,0.51712806,3020.7,3019.8,4.8953]
["bitfinex","ETHUSD",1766455640777,0.51712806,3020.7,3020.0,1.6518]
["bitfinex","ETHUSD",1766455640938,1.00888501,3020.8,3020.1,4.8943]
["bitfinex","ETHUSD",1766455642069,1.00888501,3020.8,3020.1,1.6518]
["bitfinex","ETHUSD",1766455642384,0.852,3020.9,3020.2,3.2425]
["bitfinex","ETHUSD",1766455642854,0.852,3020.9,3020.1,1.6518]
["bitfinex","ETHUSD",1766455644089,0.852,3020.9,3020.1,4.8943]
["bitfinex","ETHUSD",1766455644441,0.41549411,3021.1,3019.8,0.001]
["bitfinex","ETHUSD",1766455644787,1.26749411,3021.1,3019.9,4.8943]
["bitfinex","ETHUSD",1766455645069,1.26749411,3021.1,3020.3,3.2425]
["bitfinex","ETHUSD",1766455645766,4.57755456,3021.1,3020.3,3.2425]
["bitfinex","ETHUSD",1766455646939,1.26749411,3021.1,3020.3,3.2425]
["bitfinex","ETHUSD",1766455647462,1.26749411,3021.1,3020.4,3.2425]
["bitfinex","ETHUSD",1766455647667,0.09485821,3021.3,3020.7,3.2425]
["bitfinex","ETHUSD",1766455647873,0.09485821,3021.3,3020.7,4.8943]
["bitfinex","ETHUSD",1766455649171,3.40470651,3021.3,3020.7,4.8943]
["bitfinex","ETHUSD",1766455649760,0.09485821,3021.3,3020.7,4.8943]
["bitfinex","ETHUSD",1766455650670,0.002,3021.3,3020.5,3.3106775]
["bitfinex","ETHUSD",1766455650965,0.002,3021.3,3020.8,5.1478]
["bitfinex","ETHUSD",1766455651854,0.002,3021.3,3020.8,3.4006]
["bitfinex","ETHUSD",1766455652657,0.002,3021.3,3020.8,5.1478]
["bitfinex","ETHUSD",1766455653181,0.002,3021.3,3020.5,3.31067254]
["bitfinex","ETHUSD",1766455653182,0.002,3021.3,3020.9,3.4006]
["bitfinex","ETHUSD",1766455653349,0.002,3021.3,3021.0,3.4006]
["bitfinex","ETHUSD",1766455653540,0.002,3021.3,3020.9,1.7472]
["bitfinex","ETHUSD",1766455653541,0.002,3021.3,3020.7,3.31042309]
["bitfinex","ETHUSD",1766455653756,0.002,3021.3,3021.1,3.4006]
["bitfinex","ETHUSD",1766455654445,0.002,3021.3,3021.1,5.1478]
["bitfinex","ETHUSD",1766455655475,0.002,3021.3,3020.6,3.31060054]
["bitfinex","ETHUSD",1766455655653,0.002,3021.3,3020.6,6.62120108]
["bitfinex","ETHUSD",1766455655847,0.002,3021.3,3020.7,1.6322]
["bitfinex","ETHUSD",1766455656053,0.002,3021.3,3020.7,4.9855]
["bitfinex","ETHUSD",1766455656384,0.002,3021.3,3020.6,6.62120108]
["bitfinex","ETHUSD",1766455656676,0.002,3021.3,3020.7,4.9855]
["bitfinex","ETHUSD",1766455656875,0.002,3021.3,3020.6,6.62120108]
["bitfinex","ETHUSD",1766455656876,0.852,3021.9,3020.8,1.6322]
["bitfinex","ETHUSD",1766455657059,6.52285821,3022.0,3020.6,6.62120108]
["bitfinex","ETHUSD",1766455657060,7.37485821,3022.0,3021.2,1.6322]
["bitfinex","ETHUSD",1766455657259,7.37485821,3022.0,3021.3,3.3533]
["bitfinex","ETHUSD",1766455657260,2.02272821,3022.0,3021.3,3.3533]
["bitfinex","ETHUSD",1766455657463,0.94485821,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455657669,0.09285821,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455657881,3.40195364,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455658066,0.09285821,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455658269,3.40195646,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455658876,0.09285821,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455659384,3.83684096,3022.0,3021.0,4.9855]
["bitfinex","ETHUSD",1766455659581,3.83684096,3022.0,3021.1,3.3533]
["bitfinex","ETHUSD",1766455659766,3.83684096,3022.0,3021.2,3.3533]
["bitfinex","ETHUSD",1766455659964,0.52772695,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455660165,3.4019286,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455660483,0.09285821,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455660651,3.40193084,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455660856,0.09285821,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455661083,3.40192663,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455661255,3.40392663,3022.0,3021.3,4.9855]
["bitfinex","ETHUSD",1766455661651,0.09485821,3022.0,3021.0,3.31008263]
["bitfinex","ETHUSD",1766455661852,0.002,3022.0,3021.1,0.03310052]
["bitfinex","ETHUSD",1766455662054,0.002,3022.0,3021.1,5.92803104]
["bitfinex","ETHUSD",1766455662287,0.002,3022.0,3021.5,4.9855]
["bitfinex","ETHUSD",1766455662592,0.002,3022.0,3021.3,3.30980414]
["bitfinex","ETHUSD",1766455662959,0.002,3022.0,3021.4,4.9855]
["bitfinex","ETHUSD",1766455663183,0.002,3022.0,3021.5,1.6322]
["bitfinex","ETHUSD",1766455663393,0.002,3022.0,3021.7,4.9855]
["bitfinex","ETHUSD",1766455663564,0.002,3022.0,3021.7,1.6322]
["bitfinex","ETHUSD",1766455663884,0.002,3022.0,3021.8,3.3533]
["bitfinex","ETHUSD",1766455664075,0.002,3022.0,3021.5,3.3533]
["bitfinex","ETHUSD",1766455664590,0.002,3022.0,3021.5,4.9855]
["bitfinex","ETHUSD",1766455665662,0.852,3022.6,3021.7,1.6322]
["bitfinex","ETHUSD",1766455665859,0.852,3022.6,3021.7,4.9855]
["bitfinex","ETHUSD",1766455666166,0.852,3022.6,3021.7,3.3533]
["bitfinex","ETHUSD",1766455666378,4.16041477,3022.6,3021.7,3.3533]
["bitfinex","ETHUSD",1766455666559,0.75615917,3022.5,3021.7,3.3533]
["bitfinex","ETHUSD",1766455667460,0.84901738,3022.5,3021.3,3.30974258]
["bitfinex","ETHUSD",1766455667660,0.84901738,3022.5,3021.7,4.9855]
["bitfinex","ETHUSD",1766455668289,4.15756379,3022.5,3021.7,4.9855]
["bitfinex","ETHUSD",1766455668586,4.15756379,3022.5,3021.8,3.3533]
["bitfinex","ETHUSD",1766455668587,0.84901738,3022.5,3021.8,3.3533]
["bitfinex","ETHUSD",1766455668791,0.50095638,3022.4,3021.8,3.3533]
["bitfinex","ETHUSD",1766455669772,0.50095638,3022.4,3021.7,1.6322]
["bitfinex","ETHUSD",1766455670172,0.50095638,3022.4,3021.6,3.3533]
["bitfinex","ETHUSD",1766455671096,0.50095638,3022.4,3021.5,1.6322]
["bitfinex","ETHUSD",1766455671097,0.50095638,3022.4,3021.7,1.6322]
["bitfinex","ETHUSD",1766455671398,0.002,3022.6,3022.0,4.9855]
["bitfinex","ETHUSD",1766455671772,0.002,3022.6,3021.7,3.309313]
["bitfinex","ETHUSD",1766455671972,0.002,3022.6,3022.2,3.3533]
["bitfinex","ETHUSD",1766455672203,0.002,3022.6,3021.9,3.30917634]
["bitfinex","ETHUSD",1766455672496,0.002,3022.6,3022.4,4.9855]
["bitfinex","ETHUSD",1766455672695,0.002,3022.6,3022.4,3.3533]
["bitfinex","ETHUSD",1766455672888,0.002,3022.6,3022.2,4.9855]
["bitfinex","ETHUSD",1766455673271,0.002,3022.6,3021.8,3.30924267]
["bitfinex","ETHUSD",1766455673668,0.002,3022.6,3021.9,4.9855]
["bitfinex","ETHUSD",1766455674000,0.002,3022.6,3022.2,1.6322]
["bitfinex","ETHUSD",1766455674169,0.002,3022.6,3022.2,4.9855]
["bitfinex","ETHUSD",1766455674368,0.002,3022.6,3021.9,3.30915302]
["bitfinex","ETHUSD",1766455674569,0.002,3022.6,3022.1,3.3533]
["bitfinex","ETHUSD",1766455674787,0.002,3022.6,3021.7,10.105418]
["bitfinex","ETHUSD",1766455674788,0.002,3022.6,3022.3,3.3533]
["bitfinex","ETHUSD",1766455675497,0.002,3023.3,3022.7,4.9855]
["bitfinex","ETHUSD",1766455675692,0.002,3023.3,3022.8,3.3533]
["bitfinex","ETHUSD",1766455675893,3.30964457,3023.3,3022.8,3.3533]
["bitfinex","ETHUSD",1766455676099,0.002,3023.3,3022.8,3.3533]
["bitfinex","ETHUSD",1766455676273,0.002,3023.3,3022.7,1.6322]
["bitfinex","ETHUSD",1766455677294,0.002,3023.3,3022.7,3.3533]
["bitfinex","ETHUSD",1766455677495,0.002,3023.3,3022.5,3.3533]
["bitfinex","ETHUSD",1766455677801,0.002,3023.3,3022.5,4.9855]
["bitfinex","ETHUSD",1766455678210,0.002,3023.3,3022.5,0.868]
["bitfinex","ETHUSD",1766455678373,0.002,3023.3,3022.3,1.6322]
["bitfinex","ETHUSD",1766455678721,0.002,3023.3,3022.1,0.868]
["bitfinex","ETHUSD",1766455678880,0.002,3023.3,3022.4,4.9855]
["bitfinex","ETHUSD",1766455679081,0.002,3023.3,3022.3,4.9855]
["bitfinex","ETHUSD",1766455679279,0.002,3023.3,3022.2,3.30884588]
["bitfinex","ETHUSD",1766455679480,0.002,3023.3,3022.6,4.9855]
["bitfinex","ETHUSD",1766455679807,0.002,3023.3,3022.0,3.30906497]
["bitfinex","ETHUSD",1766455679996,0.002,3023.3,3022.5,1.6322]
["bitfinex","ETHUSD",1766455680191,0.002,3023.3,3022.5,4.9855]
["bitfinex","ETHUSD",1766455680391,0.002,3023.3,3022.5,3.3533]
["bitfinex","ETHUSD",1766455680604,0.002,3023.3,3022.7,3.3533]
["bitfinex","ETHUSD",1766455680810,0.002,3023.3,3022.9,3.3533]
["bitfinex","ETHUSD",1766455681104,0.002,3023.3,3022.9,4.9855]
["bitfinex","ETHUSD",1766455681833,3.40194457,3023.9,3022.9,4.9855]
["bitfinex","ETHUSD",1766455681834,0.002,3023.9,3023.4,4.9855]
["bitfinex","ETHUSD",1766455682308,0.002,3023.9,3023.4,3.3533]
["bitfinex","ETHUSD",1766455682512,0.002,3023.9,3022.5,3.3084287]
["bitfinex","ETHUSD",1766455682679,0.002,3023.9,3022.6,0.868]
["bitfinex","ETHUSD",1766455682878,1.35085226,3023.9,3023.0,1.6322]
["bitfinex","ETHUSD",1766455683097,1.35085226,3023.9,3023.1,3.3533]
["bitfinex","ETHUSD",1766455683295,1.35085226,3023.9,3023.1,4.9855]
["bitfinex","ETHUSD",1766455683808,1.35085226,3023.9,3023.2,3.3533]
["bitfinex","ETHUSD",1766455684011,0.002,3023.9,3023.2,4.9855]
["bitfinex","ETHUSD",1766455684189,0.002,3023.9,3022.7,5.8525]
["bitfinex","ETHUSD",1766455684387,3.30898766,3023.9,3022.7,4.9855]
["bitfinex","ETHUSD",1766455684711,0.002,3023.3,3022.7,4.9855]
["bitfinex","ETHUSD",1766455685014,0.002,3023.3,3022.3,4.9855]
["bitfinex","ETHUSD",1766455685601,0.002,3023.3,3022.5,3.3533]
["bitfinex","ETHUSD",1766455685801,0.002,3023.3,3022.7,4.915]
["bitfinex","ETHUSD",1766455686394,0.002,3023.3,3022.7,3.2442]
["bitfinex","ETHUSD",1766455686594,0.002,3023.3,3022.5,1.6708]
["bitfinex","ETHUSD",1766455686806,0.002,3023.3,3022.5,4.915]
["bitfinex","ETHUSD",1766455687012,9.2370187,3023.9,3022.2,0.867]
["bitfinex","ETHUSD",1766455687013,0.002,3023.9,3023.0,3.2442]
["bitfinex","ETHUSD",1766455687319,0.002,3023.9,3023.4,4.915]
["bitfinex","ETHUSD",1766455689703,0.002,3023.9,3023.5,0.03307425]
["bitfinex","ETHUSD",1766455690414,0.002,3023.9,3023.4,4.915]
["bitfinex","ETHUSD",1766455691828,0.002,3023.9,3023.4,3.2442]
["bitfinex","ETHUSD",1766455692293,0.002,3023.9,3023.2,4.915]
["bitfinex","ETHUSD",1766455692702,0.002,3023.9,3023.1,0.867]
["bitfinex","ETHUSD",1766455692910,0.002,3023.9,3023.2,4.915]
["bitfinex","ETHUSD",1766455693620,3.30658494,3024.3,3023.1,1.28449651]
["bitfinex","ETHUSD",1766455693801,0.09285821,3024.5,3023.5,3.2442]
["bitfinex","ETHUSD",1766455693802,3.30633162,3024.5,3023.5,3.2442]
["bitfinex","ETHUSD",1766455693991,6.61266324,3024.5,3023.6,1.6708]
["bitfinex","ETHUSD",1766455694316,0.66146632,3024.4,3023.6,1.6708]
["bitfinex","ETHUSD",1766455694715,0.66146632,3024.4,3023.3,4.915]
["bitfinex","ETHUSD",1766455694911,0.66146632,3024.4,3023.4,3.2442]
["bitfinex","ETHUSD",1766455695094,3.30640043,3024.5,3023.7,4.915]
["bitfinex","ETHUSD",1766455695596,0.002,3024.6,3023.7,4.915]
["bitfinex","ETHUSD",1766455695597,6.61451618,3024.6,3023.7,4.915]
["bitfinex","ETHUSD",1766455695792,6.61451618,3024.6,3023.3,3.30763183]
["bitfinex","ETHUSD",1766455695793,3.30831528,3024.6,3023.3,3.30763183]
["bitfinex","ETHUSD",1766455696021,0.002,3024.6,3023.6,4.915]
["bitfinex","ETHUSD",1766455696341,0.002,3024.6,3023.7,0.37453341]
["bitfinex","ETHUSD",1766455696619,0.002,3024.6,3023.7,1.6708]
["bitfinex","ETHUSD",1766455696821,0.002,3024.6,3024.0,3.2442]
["bitfinex","ETHUSD",1766455697004,0.002,3024.6,3023.6,0.03307315]
["bitfinex","ETHUSD",1766455697183,0.002,3024.6,3024.1,1.6708]
["bitfinex","ETHUSD",1766455697386,0.854,3025.2,3024.4,4.915]
["bitfinex","ETHUSD",1766455697607,1.26994825,3025.2,3024.4,4.915]
["bitfinex","ETHUSD",1766455697802,0.41794825,3025.2,3024.5,1.6708]
["bitfinex","ETHUSD",1766455698003,0.002,3025.2,3024.7,3.2442]
["bitfinex","ETHUSD",1766455698210,0.002,3025.2,3024.7,4.915]
["bitfinex","ETHUSD",1766455698814,0.002,3025.2,3024.8,3.2442]
["bitfinex","ETHUSD",1766455699021,0.002,3025.2,3024.8,4.915]
["bitfinex","ETHUSD",1766455699592,0.002,3025.2,3024.5,0.867]
["bitfinex","ETHUSD",1766455699805,0.851,3025.6,3024.7,4.915]
["bitfinex","ETHUSD",1766455700015,3.39791414,3025.7,3024.5,4.17329478]
["bitfinex","ETHUSD",1766455700218,5.0574842,3027.7,3025.2,3.2442]
["bitfinex","ETHUSD",1766455700219,6.60851176,3026.4,3025.2,3.2442]
["bitfinex","ETHUSD",1766455700523,4.24811409,3026.4,3025.4,4.915]
["bitfinex","ETHUSD",1766455700693,1.01761451,3026.3,3025.4,4.915]
["bitfinex","ETHUSD",1766455701026,0.002,3024.6,3024.5,8.22127751]
["bitfinex","ETHUSD",1766455701350,0.851,3025.8,3024.7,4.915]
["bitfinex","ETHUSD",1766455701491,0.851,3025.8,3024.8,3.2442]
["bitfinex","ETHUSD",1766455701698,0.6781031,3025.7,3024.9,3.2442]
["bitfinex","ETHUSD",1766455703015,3.30512956,3025.6,3024.9,3.2442]
["bitfinex","ETHUSD",1766455703211,3.30512956,3025.6,3024.1,3.30676265]
["bitfinex","ETHUSD",1766455703212,5.90897137,3025.5,3023.6,3.2442]
["bitfinex","ETHUSD",1766455703421,0.09285821,3025.2,3024.2,1.6708]
["bitfinex","ETHUSD",1766455703595,0.09285821,3025.2,3024.0,3.2442]
["bitfinex","ETHUSD",1766455703596,5.90897137,3025.1,3024.0,3.2442]
["bitfinex","ETHUSD",1766455703798,5.90897137,3025.1,3024.3,1.6708]
["bitfinex","ETHUSD",1766455703997,0.68528296,3025.0,3024.4,3.2442]
["bitfinex","ETHUSD",1766455704196,0.94385821,3025.2,3024.4,3.2442]
["bitfinex","ETHUSD",1766455704412,0.09285821,3024.7,3024.4,3.2442]
["bitfinex","ETHUSD",1766455705113,0.09285821,3024.7,3024.1,3.2442]
["bitfinex","ETHUSD",1766455705296,0.09285821,3024.5,3023.5,4.915]
["bitfinex","ETHUSD",1766455705498,0.09285821,3024.3,3023.5,0.867]
["bitfinex","ETHUSD",1766455705697,0.09285821,3024.3,3023.5,1.28445235]
["bitfinex","ETHUSD",1766455705906,0.09285821,3024.3,3022.8,3.30811355]
["bitfinex","ETHUSD",1766455705907,0.09285821,3023.8,3022.8,3.30811355]
["bitfinex","ETHUSD",1766455706233,0.09285821,3023.8,3023.0,4.915]
["bitfinex","ETHUSD",1766455706440,0.09285821,3023.8,3023.2,3.2442]
["bitfinex","ETHUSD",1766455706599,0.09285821,3023.8,3023.5,4.915]
["bitfinex","ETHUSD",1766455707034,0.09285821,3024.0,3023.2,3.30775337]
["bitfinex","ETHUSD",1766455707335,0.09285821,3024.0,3023.6,4.915]
["bitfinex","ETHUSD",1766455708158,0.09285821,3024.0,3023.3,1.6708]
["bitfinex","ETHUSD",1766455708549,0.09285821,3024.0,3023.1,3.30784799]
["bitfinex","ETHUSD",1766455708925,0.09285821,3024.0,3023.2,4.915]
["bitfinex","ETHUSD",1766455709168,0.09285821,3024.0,3023.4,4.915]
["bitfinex","ETHUSD",1766455709334,0.09285821,3024.3,3023.7,3.2442]
["bitfinex","ETHUSD",1766455709532,0.09285821,3024.3,3023.9,4.915]
["bitfinex","ETHUSD",1766455710728,0.09285821,3024.1,3023.5,4.9961]
["bitfinex","ETHUSD",1766455711026,0.09285821,3024.1,3023.6,3.3901]
["bitfinex","ETHUSD",1766455712233,0.09285821,3024.1,3023.2,0.867]
["bitfinex","ETHUSD",1766455712748,0.09285821,3024.1,3023.2,4.17474085]
["bitfinex","ETHUSD",1766455712958,0.09285821,3024.1,3023.3,3.3901]
["bitfinex","ETHUSD",1766455713153,0.09285821,3023.9,3023.4,4.9961]
["bitfinex","ETHUSD",1766455714137,0.09285821,3023.9,3023.5,3.3901]
["bitfinex","ETHUSD",1766455714728,0.09285821,3024.1,3023.7,3.3901]
["bitfinex","ETHUSD",1766455714929,0.09285821,3024.1,3023.4,1.606]
["bitfinex","ETHUSD",1766455715124,0.09285821,3024.1,3023.5,1.606]
["bitfinex","ETHUSD",1766455715338,0.09285821,3024.1,3023.3,3.30762604]
["bitfinex","ETHUSD",1766455715339,0.09285821,3024.1,3023.7,1.606]
["bitfinex","ETHUSD",1766455715634,0.09285821,3024.1,3023.7,4.9961]
["bitfinex","ETHUSD",1766455715958,0.09285821,3024.3,3023.8,0.03307097]
["bitfinex","ETHUSD",1766455716157,0.09285821,3024.3,3022.6,7.68450795]
["bitfinex","ETHUSD",1766455716158,0.09285821,3024.3,3023.6,0.867]
["bitfinex","ETHUSD",1766455716340,0.09285821,3024.3,3024.0,1.6538]
["bitfinex","ETHUSD",1766455716540,0.09285821,3024.3,3024.0,4.9347]
["bitfinex","ETHUSD",1766455716848,0.09285821,3024.3,3023.6,0.867]
["bitfinex","ETHUSD",1766455717054,0.09285821,3024.3,3023.7,4.9347]
["bitfinex","ETHUSD",1766455717559,3.39943901,3024.3,3023.7,4.9347]
["bitfinex","ETHUSD",1766455717731,0.09285821,3024.1,3023.5,0.867]
["bitfinex","ETHUSD",1766455718057,0.09285821,3024.1,3023.4,1.6538]
["bitfinex","ETHUSD",1766455718266,0.09285821,3024.1,3023.6,4.9347]
["bitfinex","ETHUSD",1766455718558,0.09285821,3024.1,3023.7,3.2809]
["bitfinex","ETHUSD",1766455718728,3.39919236,3024.5,3024.0,1.6538]
["bitfinex","ETHUSD",1766455718729,0.09285821,3024.5,3024.0,1.6538]
["bitfinex","ETHUSD",1766455718924,0.09285821,3024.5,3024.1,4.9347]
["bitfinex","ETHUSD",1766455719150,0.09285821,3024.5,3024.2,4.9347]
["bitfinex","ETHUSD",1766455719465,0.09285821,3024.5,3023.8,0.33072064]
["bitfinex","ETHUSD",1766455719772,0.09285821,3024.5,3023.9,3.2809]
["bitfinex","ETHUSD",1766455719933,0.09285821,3024.5,3023.9,4.9347]
["bitfinex","ETHUSD",1766455720133,0.09285821,3024.5,3023.8,1.19772064]
["bitfinex","ETHUSD",1766455720338,0.09285821,3024.5,3024.0,4.9347]
["bitfinex","ETHUSD",1766455721378,0.09285821,3024.7,3024.0,4.9347]
["bitfinex","ETHUSD",1766455721573,0.09285821,3024.5,3024.0,4.9347]
["bitfinex","ETHUSD",1766455723183,0.09285821,3024.5,3023.8,4.1479]
["bitfinex","ETHUSD",1766455723388,0.09285821,3024.5,3023.8,3.2809]
["bitfinex","ETHUSD",1766455723544,0.09285821,3024.3,3023.8,3.2809]
["bitfinex","ETHUSD",1766455724046,0.851,3025.1,3024.3,1.6538]
["bitfinex","ETHUSD",1766455724247,0.851,3025.1,3024.5,4.9347]
["bitfinex","ETHUSD",1766455724481,0.09285821,3025.2,3024.7,3.2809]
["bitfinex","ETHUSD",1766455724982,0.09285821,3025.2,3024.7,4.9347]
["bitfinex","ETHUSD",1766455727377,0.09285821,3025.2,3024.4,0.867]
["bitfinex","ETHUSD",1766455727378,0.09285821,3025.4,3024.5,3.30631718]
["bitfinex","ETHUSD",1766455727554,0.09285821,3025.4,3024.8,3.2809]
["bitfinex","ETHUSD",1766455727759,0.09285821,3025.4,3024.9,4.9347]
["bitfinex","ETHUSD",1766455727959,0.09285821,3025.7,3024.9,4.9347]
["bitfinex","ETHUSD",1766455728192,0.33977774,3025.6,3025.0,3.2809]
["bitfinex","ETHUSD",1766455728353,0.33977774,3025.6,3025.0,4.9347]
["bitfinex","ETHUSD",1766455728559,0.33977774,3025.6,3024.6,4.9347]
["bitfinex","ETHUSD",1766455728881,0.09285821,3025.5,3024.6,4.9347]
["bitfinex","ETHUSD",1766455729192,0.09285821,3025.3,3024.4,1.6538]
["bitfinex","ETHUSD",1766455729472,0.09285821,3025.3,3024.1,1.6538]
["bitfinex","ETHUSD",1766455729670,0.09285821,3025.3,3024.0,0.001]
["bitfinex","ETHUSD",1766455729671,0.09285821,3025.3,3024.2,4.9347]
["bitfinex","ETHUSD",1766455729877,3.30556657,3025.2,3024.3,4.9347]
["bitfinex","ETHUSD",1766455730075,3.39833266,3025.3,3024.3,4.9347]
["bitfinex","ETHUSD",1766455730287,0.6703695,3025.2,3024.3,4.9347]
["bitfinex","ETHUSD",1766455730471,0.6703695,3025.2,3024.2,0.867]
["bitfinex","ETHUSD",1766455730674,0.6703695,3025.2,3024.2,4.17365845]
["bitfinex","ETHUSD",1766455730881,0.6703695,3025.2,3024.2,0.867]
["bitfinex","ETHUSD",1766455731066,0.6703695,3025.2,3024.3,4.9347]
["bitfinex","ETHUSD",1766455731381,0.49972813,3025.1,3024.1,1.6538]
["bitfinex","ETHUSD",1766455731585,1.35072813,3025.1,3024.3,4.9347]
["bitfinex","ETHUSD",1766455732462,3.30578512,3025.0,3024.3,4.9347]
["bitfinex","ETHUSD",1766455732656,0.46565132,3024.9,3024.3,4.9347]
["bitfinex","ETHUSD",1766455733063,0.46565132,3024.9,3024.1,3.2809]
["bitfinex","ETHUSD",1766455733389,0.46565132,3024.9,3024.1,4.9347]
["bitfinex","ETHUSD",1766455733904,0.55850953,3024.9,3024.1,4.9347]
["bitfinex","ETHUSD",1766455734288,3.3060037,3024.8,3024.1,4.9347]
["bitfinex","ETHUSD",1766455734481,0.47930953,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766455735174,0.09285821,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766455736088,0.09285821,3024.3,3023.6,1.6538]
["bitfinex","ETHUSD",1766455737391,3.39947913,3024.3,3023.6,1.6538]
["bitfinex","ETHUSD",1766455737565,0.33994791,3024.2,3023.5,3.2809]
["bitfinex","ETHUSD",1766455737964,0.33994791,3024.2,3023.6,1.6538]
["bitfinex","ETHUSD",1766455738165,0.09285821,3024.3,3023.6,4.9347]
["bitfinex","ETHUSD",1766455739093,3.39941658,3024.3,3023.6,4.9347]
["bitfinex","ETHUSD",1766455739284,0.09285821,3024.3,3023.6,4.9347]
["bitfinex","ETHUSD",1766455741883,0.09285821,3024.3,3023.6,1.6538]
["bitfinex","ETHUSD",1766455742089,4.25001137,3024.7,3024.0,4.9347]
["bitfinex","ETHUSD",1766455742298,0.42500114,3024.6,3023.8,0.03307097]
["bitfinex","ETHUSD",1766455742482,0.851,3024.7,3023.9,1.6538]
["bitfinex","ETHUSD",1766455742684,0.851,3024.7,3024.3,4.9347]
["bitfinex","ETHUSD",1766455743507,3.3060037,3024.8,3023.7,0.867]
["bitfinex","ETHUSD",1766455743816,0.67046616,3024.8,3024.1,3.2809]
["bitfinex","ETHUSD",1766455743996,0.09285821,3024.9,3024.3,3.2809]
["bitfinex","ETHUSD",1766455744296,0.09285821,3024.9,3024.3,4.9347]
["bitfinex","ETHUSD",1766455744687,3.39876847,3024.9,3024.3,4.9347]
["bitfinex","ETHUSD",1766455744882,3.39876847,3024.9,3024.3,3.2809]
["bitfinex","ETHUSD",1766455745087,0.67045548,3024.8,3024.1,1.6538]
["bitfinex","ETHUSD",1766455745683,0.67045548,3024.8,3024.2,3.2809]
["bitfinex","ETHUSD",1766455745879,0.94385821,3025.1,3024.5,1.5593]
["bitfinex","ETHUSD",1766455746094,0.94385821,3025.1,3024.5,4.8306]
["bitfinex","ETHUSD",1766455746290,0.94385821,3025.1,3023.9,3.30695668]
["bitfinex","ETHUSD",1766455746291,0.94385821,3025.1,3024.0,4.8306]
["bitfinex","ETHUSD",1766455746500,0.94385821,3025.1,3023.9,3.30695668]
["bitfinex","ETHUSD",1766455746796,0.94385821,3025.1,3024.2,1.5593]
["bitfinex","ETHUSD",1766455747000,4.68398075,3025.1,3024.3,3.2713]
["bitfinex","ETHUSD",1766455747212,1.37829687,3025.1,3023.7,0.867]
["bitfinex","ETHUSD",1766455747509,1.37829687,3025.1,3024.1,3.30673658]
["bitfinex","ETHUSD",1766455747510,0.94385821,3025.1,3024.1,3.30673658]
["bitfinex","ETHUSD",1766455747812,0.94385821,3025.1,3024.2,4.8306]
["bitfinex","ETHUSD",1766455748117,0.94385821,3025.1,3024.3,3.2713]
["bitfinex","ETHUSD",1766455748721,4.24953922,3025.1,3024.3,4.8306]
["bitfinex","ETHUSD",1766455749331,3.39853922,3025.1,3024.3,4.8306]
["bitfinex","ETHUSD",1766455749474,3.74787896,3025.1,3024.4,4.8306]
["bitfinex","ETHUSD",1766455749989,0.002,3025.2,3024.6,4.8306]
["bitfinex","ETHUSD",1766455750174,0.002,3025.2,3024.7,4.8306]
["bitfinex","ETHUSD",1766455750878,0.002,3025.2,3024.8,1.5593]
["bitfinex","ETHUSD",1766455751109,0.002,3025.2,3024.9,3.2713]
["bitfinex","ETHUSD",1766455752180,0.002,3025.2,3024.8,1.5593]
["bitfinex","ETHUSD",1766455752486,0.002,3025.2,3024.6,4.8306]
["bitfinex","ETHUSD",1766455752697,0.002,3025.2,3024.7,3.2713]
["bitfinex","ETHUSD",1766455752903,0.002,3025.2,3024.7,4.8306]
["bitfinex","ETHUSD",1766455753307,0.002,3025.2,3024.5,4.17330093]
["bitfinex","ETHUSD",1766455753503,0.002,3025.2,3024.9,4.8306]
["bitfinex","ETHUSD",1766455754015,0.002,3025.2,3024.8,1.5593]
["bitfinex","ETHUSD",1766455754223,0.002,3025.2,3024.6,0.41733009]
["bitfinex","ETHUSD",1766455754224,0.002,3025.2,3025.0,3.2713]
["bitfinex","ETHUSD",1766455754891,0.002,3025.2,3024.9,1.5593]
["bitfinex","ETHUSD",1766455755602,0.002,3025.2,3024.7,3.2713]
["bitfinex","ETHUSD",1766455755917,0.002,3025.2,3024.6,1.5593]
["bitfinex","ETHUSD",1766455756318,0.59307454,3025.2,3024.6,1.5593]
["bitfinex","ETHUSD",1766455756490,0.59307454,3025.2,3024.6,4.8306]
["bitfinex","ETHUSD",1766455756491,0.002,3025.2,3024.6,4.8306]
["bitfinex","ETHUSD",1766455759897,0.002,3025.2,3024.6,1.5593]
["bitfinex","ETHUSD",1766455760097,0.002,3025.2,3024.7,4.8306]
["bitfinex","ETHUSD",1766455760301,0.002,3025.2,3024.5,5.6976]
["bitfinex","ETHUSD",1766455760701,0.002,3025.2,3024.5,4.8306]
["bitfinex","ETHUSD",1766455761201,0.002,3025.2,3024.3,3.30753624]
["bitfinex","ETHUSD",1766455761397,0.002,3025.2,3024.8,4.8306]
["bitfinex","ETHUSD",1766455761596,0.002,3025.2,3024.7,3.2713]
["bitfinex","ETHUSD",1766455761929,0.002,3025.2,3024.5,3.30628677]
["bitfinex","ETHUSD",1766455761930,0.002,3025.2,3024.8,1.5593]
["bitfinex","ETHUSD",1766455762108,0.002,3025.2,3024.8,4.8306]
["bitfinex","ETHUSD",1766455763332,0.002,3025.2,3024.9,3.2713]
["bitfinex","ETHUSD",1766455763504,0.002,3025.2,3024.9,4.8306]
["bitfinex","ETHUSD",1766455764534,0.002,3025.2,3024.5,3.2713]
["bitfinex","ETHUSD",1766455764722,0.002,3025.2,3024.7,4.8306]
["bitfinex","ETHUSD",1766455765030,0.002,3025.2,3024.8,1.5593]
["bitfinex","ETHUSD",1766455765212,0.002,3025.2,3024.8,4.8306]
["bitfinex","ETHUSD",1766455765934,0.002,3025.2,3024.9,3.2713]
["bitfinex","ETHUSD",1766455766119,0.002,3025.2,3024.6,0.4612763]
["bitfinex","ETHUSD",1766455766304,0.002,3025.2,3024.5,2.4263]
["bitfinex","ETHUSD",1766455766910,0.002,3025.2,3024.5,5.6976]
["bitfinex","ETHUSD",1766455767232,0.002,3025.2,3024.5,4.8306]
["bitfinex","ETHUSD",1766455768115,0.002,3025.2,3024.4,3.30643465]
["bitfinex","ETHUSD",1766455768312,0.002,3025.2,3024.7,4.8306]
["bitfinex","ETHUSD",1766455770229,0.002,3025.2,3024.3,4.17452026]
["bitfinex","ETHUSD",1766455770230,0.002,3025.2,3024.4,3.2713]
["bitfinex","ETHUSD",1766455770411,0.002,3025.2,3024.4,1.5593]
["bitfinex","ETHUSD",1766455770611,0.002,3025.2,3024.5,4.8306]
["bitfinex","ETHUSD",1766455771019,0.002,3025.2,3024.4,3.2392]
["bitfinex","ETHUSD",1766455771317,0.002,3025.2,3024.5,1.5225]
["bitfinex","ETHUSD",1766455773635,0.002,3025.2,3024.5,4.7617]
["bitfinex","ETHUSD",1766455773803,0.002,3025.2,3024.5,1.5225]
["bitfinex","ETHUSD",1766455773804,0.3327348,3025.2,3024.5,1.5225]
["bitfinex","ETHUSD",1766455774007,0.3327348,3025.2,3024.6,4.7617]
["bitfinex","ETHUSD",1766455774539,0.94485821,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1766455775339,0.09285821,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766455776032,0.09285821,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766455776329,0.09285821,3024.7,3023.6,4.9456]
["bitfinex","ETHUSD",1766455776533,3.39924633,3024.5,3023.6,4.9456]
["bitfinex","ETHUSD",1766455776720,3.73156557,3024.4,3023.6,4.9456]
["bitfinex","ETHUSD",1766455777237,3.73156557,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766455779418,4.41256557,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766455779617,4.41256557,3024.4,3023.7,3.4307]
["bitfinex","ETHUSD",1766455779618,0.6798,3024.3,3023.7,3.4307]
["bitfinex","ETHUSD",1766455779813,0.42512463,3024.4,3023.8,3.46377097]
["bitfinex","ETHUSD",1766455780137,3.73157327,3024.4,3023.8,3.4307]
["bitfinex","ETHUSD",1766455780812,3.73157327,3024.4,3023.8,4.9456]
["bitfinex","ETHUSD",1766455781012,3.73157327,3024.4,3023.9,3.4307]
["bitfinex","ETHUSD",1766455781212,0.38244315,3024.3,3023.9,4.9456]
["bitfinex","ETHUSD",1766455781830,3.68899812,3024.3,3023.9,4.9456]
["bitfinex","ETHUSD",1766455782213,0.38244315,3024.3,3023.9,4.9456]
["bitfinex","ETHUSD",1766455782415,3.68903092,3024.3,3023.9,4.9456]
["bitfinex","ETHUSD",1766455782613,3.68903092,3024.3,3023.9,1.63419482]
["bitfinex","ETHUSD",1766455782814,3.68903092,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1766455782815,1.5954,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1766455783020,1.68825821,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1766455783425,0.5,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1766455784850,0.5,3023.8,3022.7,3.781]
["bitfinex","ETHUSD",1766455784851,1.68825821,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1766455785034,1.5954,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1766455785551,4.90316239,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1766455785844,1.5954,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1766455786048,4.9031858,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1766455786547,1.68825821,3023.1,3022.3,3.4317]
["bitfinex","ETHUSD",1766455786943,1.68825821,3023.1,3022.3,1.5159]
["bitfinex","ETHUSD",1766455787146,1.68825821,3023.1,3022.4,3.4307]
["bitfinex","ETHUSD",1766455787342,1.5954,3023.4,3022.6,3.4307]
["bitfinex","ETHUSD",1766455787552,1.5954,3023.4,3022.7,3.4307]
["bitfinex","ETHUSD",1766455788048,4.90302595,3023.4,3022.7,3.4307]
["bitfinex","ETHUSD",1766455788239,5.84044147,3023.4,3022.7,3.4307]
["bitfinex","ETHUSD",1766455788822,0.5,3023.1,3022.7,3.4307]
["bitfinex","ETHUSD",1766455789020,0.5,3023.1,3022.6,1.5149]
["bitfinex","ETHUSD",1766455789220,0.5,3023.1,3022.6,4.9456]
["bitfinex","ETHUSD",1766455790225,0.5,3023.1,3022.6,3.4307]
["bitfinex","ETHUSD",1766455791237,0.5,3023.1,3022.6,1.5149]
["bitfinex","ETHUSD",1766455791438,0.09285821,3023.3,3022.8,4.9456]
["bitfinex","ETHUSD",1766455791637,1.5954,3023.6,3022.8,4.9456]
["bitfinex","ETHUSD",1766455791638,3.30687921,3024.0,3022.8,4.9456]
["bitfinex","ETHUSD",1766455791841,3.30687921,3024.0,3022.7,0.867]
["bitfinex","ETHUSD",1766455791842,1.5954,3023.7,3022.7,5.8126]
["bitfinex","ETHUSD",1766455792037,1.5954,3023.5,3022.7,4.9456]
["bitfinex","ETHUSD",1766455792350,1.68825821,3023.4,3022.7,5.8126]
["bitfinex","ETHUSD",1766455793219,1.68825821,3023.4,3022.8,3.4307]
["bitfinex","ETHUSD",1766455794450,0.09285821,3023.8,3022.6,0.867]
["bitfinex","ETHUSD",1766455794451,1.5954,3023.9,3023.0,3.4307]
["bitfinex","ETHUSD",1766455794747,0.09285821,3023.6,3022.5,3.30848222]
["bitfinex","ETHUSD",1766455794929,1.5954,3023.5,3022.8,1.5149]
["bitfinex","ETHUSD",1766455795134,1.5954,3023.5,3022.9,3.4307]
["bitfinex","ETHUSD",1766455795550,1.5954,3023.5,3022.9,4.9456]
["bitfinex","ETHUSD",1766455795853,0.12,3023.4,3022.6,4.2977]
["bitfinex","ETHUSD",1766455796059,1.5954,3023.3,3022.6,4.2977]
["bitfinex","ETHUSD",1766455796351,0.09285821,3023.6,3022.9,3.4307]
["bitfinex","ETHUSD",1766455796352,1.68825821,3023.6,3022.9,3.4307]
["bitfinex","ETHUSD",1766455797457,0.09285821,3023.6,3023.1,3.4307]
["bitfinex","ETHUSD",1766455800754,4.90264187,3023.7,3023.1,3.4307]
["bitfinex","ETHUSD",1766455800755,1.5954,3023.7,3023.1,3.4307]
["bitfinex","ETHUSD",1766455800936,0.21285821,3023.8,3023.1,3.4307]
["bitfinex","ETHUSD",1766455800937,1.5954,3024.2,3023.5,1.5149]
["bitfinex","ETHUSD",1766455801134,4.90208168,3024.2,3023.5,4.9456]
["bitfinex","ETHUSD",1766455801527,4.90208168,3024.2,3023.0,0.867]
["bitfinex","ETHUSD",1766455801528,1.5954,3024.2,3023.6,3.4307]
["bitfinex","ETHUSD",1766455801729,3.91266778,3024.2,3022.8,3.4317]
["bitfinex","ETHUSD",1766455801925,0.1398,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1766455802229,0.1398,3023.7,3022.4,7.2107]
["bitfinex","ETHUSD",1766455802230,1.82705821,3023.4,3022.4,3.78]
["bitfinex","ETHUSD",1766455802429,1.5954,3023.2,3022.4,3.4307]
["bitfinex","ETHUSD",1766455802743,1.5954,3023.0,3022.4,3.4307]
["bitfinex","ETHUSD",1766455802947,1.5954,3023.0,3022.3,1.5159]
["bitfinex","ETHUSD",1766455803258,1.5954,3023.0,3022.3,1.75429]
["bitfinex","ETHUSD",1766455803834,1.5954,3023.0,3022.3,0.23939]
["bitfinex","ETHUSD",1766455804450,1.5954,3023.0,3022.3,3.67009]
["bitfinex","ETHUSD",1766455804847,1.5954,3023.0,3022.3,3.4317]
["bitfinex","ETHUSD",1766455805055,1.5954,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1766455805558,1.5954,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766455807966,1.6256,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1766455808741,0.5,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1766455809561,0.5,3022.6,3022.3,0.001]
["bitfinex","ETHUSD",1766455810962,1.71845821,3023.0,3022.4,3.4729]
["bitfinex","ETHUSD",1766455810963,1.6256,3023.0,3022.4,3.4729]
["bitfinex","ETHUSD",1766455811168,1.6256,3023.2,3022.5,1.7398]
["bitfinex","ETHUSD",1766455811367,1.6256,3023.2,3022.7,3.4729]
["bitfinex","ETHUSD",1766455814348,1.6276,3023.2,3022.7,3.4729]
["bitfinex","ETHUSD",1766455814542,1.6276,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766455814543,1.8008,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766455814947,1.6256,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766455815151,1.7988,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766455815469,1.6256,3022.8,3022.3,0.868]
["bitfinex","ETHUSD",1766455816772,1.6256,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1766455816970,3.81874839,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1766455816971,0.51085578,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1766455817274,1.8023,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1766455817572,0.854,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1766455817573,1.6256,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1766455818849,1.8057,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1766455819052,1.8057,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1766455819053,1.8057,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1766455820332,1.6256,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1766455826888,0.002,3022.9,3022.3,5.2127]
["bitfinex","ETHUSD",1766455827788,1.6276,3022.9,3022.3,5.2127]
["bitfinex","ETHUSD",1766455828191,1.6276,3022.9,3022.3,3.4729]
["bitfinex","ETHUSD",1766455828393,5.91983338,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766455828593,1.6256,3022.2,3021.5,3.4739]
["bitfinex","ETHUSD",1766455829036,1.6256,3022.2,3021.6,6.78339842]
["bitfinex","ETHUSD",1766455829329,1.6256,3022.2,3021.6,5.2137]
["bitfinex","ETHUSD",1766455830595,1.6256,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1766455830793,1.80775,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1766455831016,1.6256,3022.2,3021.7,3.3588]
["bitfinex","ETHUSD",1766455832610,1.8286,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1766455832827,1.8761,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1766455840413,1.6731,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1766455841251,1.8725,3022.3,3021.7,3.2728]
["bitfinex","ETHUSD",1766455841555,2.17681479,3022.2,3021.7,3.2728]
["bitfinex","ETHUSD",1766455841744,0.51811479,3022.2,3021.6,1.6386]
["bitfinex","ETHUSD",1766455841935,1.6587,3022.1,3021.6,1.6386]
["bitfinex","ETHUSD",1766455842136,1.6587,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1766455843224,1.6587,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766455843462,1.8762,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766455843962,1.8762,3021.9,3021.3,3.2738]
["bitfinex","ETHUSD",1766455844263,1.8762,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766455845850,1.6587,3021.9,3021.3,4.9114]
["bitfinex","ETHUSD",1766455846040,1.6587,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766455846244,1.84669,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766455846625,0.41039,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766455846826,1.6587,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766455847453,1.6587,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1766455848552,1.6587,3021.7,3021.1,4.9114]
["bitfinex","ETHUSD",1766455848753,2.28174799,3021.7,3021.1,4.9114]
["bitfinex","ETHUSD",1766455850154,1.6587,3021.6,3021.1,4.9114]
["bitfinex","ETHUSD",1766455853355,2.7356,3021.8,3021.2,3.2728]
["bitfinex","ETHUSD",1766455853763,1.8826,3021.8,3021.2,3.2728]
["bitfinex","ETHUSD",1766455856243,1.6587,3021.8,3021.2,3.2728]
["bitfinex","ETHUSD",1766455856963,1.6587,3021.7,3021.1,1.6386]
["bitfinex","ETHUSD",1766455857362,1.6587,3021.7,3021.1,4.9114]
["bitfinex","ETHUSD",1766455858255,1.6587,3021.7,3021.2,3.2728]
["bitfinex","ETHUSD",1766455860960,1.84669,3021.9,3021.2,4.9104]
["bitfinex","ETHUSD",1766455861265,0.002,3022.1,3021.3,3.2728]
["bitfinex","ETHUSD",1766455861477,0.002,3022.1,3021.8,1.6376]
["bitfinex","ETHUSD",1766455861675,1.6587,3022.4,3021.9,3.2728]
["bitfinex","ETHUSD",1766455861874,0.002,3022.5,3022.0,3.2728]
["bitfinex","ETHUSD",1766455862039,0.002,3022.5,3022.1,1.6376]
["bitfinex","ETHUSD",1766455862243,0.002,3022.5,3022.2,3.2728]
["bitfinex","ETHUSD",1766455862787,0.002,3022.9,3022.3,3.2728]
["bitfinex","ETHUSD",1766455863089,0.002,3022.9,3022.4,3.2728]
["bitfinex","ETHUSD",1766455864755,3.31014433,3022.9,3022.4,3.2728]
["bitfinex","ETHUSD",1766455865256,4.96884433,3022.9,3022.4,3.2728]
["bitfinex","ETHUSD",1766455865578,1.6607,3022.9,3022.4,3.2728]
["bitfinex","ETHUSD",1766455866580,0.002,3023.2,3022.8,3.5884]
["bitfinex","ETHUSD",1766455866737,1.8896,3023.2,3021.9,3.30915321]
["bitfinex","ETHUSD",1766455866943,1.8876,3023.0,3022.2,1.6466]
["bitfinex","ETHUSD",1766455867151,1.6391,3023.0,3022.4,3.5884]
["bitfinex","ETHUSD",1766455867361,0.002,3023.2,3022.5,5.235]
["bitfinex","ETHUSD",1766455867362,1.6411,3023.2,3022.5,5.235]
["bitfinex","ETHUSD",1766455867669,1.6411,3023.2,3022.6,3.5884]
["bitfinex","ETHUSD",1766455867871,1.6411,3023.2,3022.7,3.5884]
["bitfinex","ETHUSD",1766455868060,0.002,3023.2,3022.8,1.6466]
["bitfinex","ETHUSD",1766455868249,0.002,3023.2,3022.9,3.5884]
["bitfinex","ETHUSD",1766455868674,0.002,3023.4,3023.0,1.6466]
["bitfinex","ETHUSD",1766455868876,0.002,3023.4,3023.2,3.5884]
["bitfinex","ETHUSD",1766455869056,1.6411,3023.8,3023.2,5.235]
["bitfinex","ETHUSD",1766455869454,4.94821555,3023.8,3023.2,5.235]
["bitfinex","ETHUSD",1766455870442,1.6411,3023.8,3023.2,5.235]
["bitfinex","ETHUSD",1766455870946,4.94820515,3023.8,3023.2,5.235]
["bitfinex","ETHUSD",1766455871173,4.94820515,3023.8,3023.3,3.5884]
["bitfinex","ETHUSD",1766455871174,0.002,3023.8,3023.3,3.5884]
["bitfinex","ETHUSD",1766455871477,0.002,3023.8,3023.4,3.5884]
["bitfinex","ETHUSD",1766455873065,0.002,3023.8,3023.5,3.5884]
["bitfinex","ETHUSD",1766455873247,1.6411,3024.2,3023.6,5.235]
["bitfinex","ETHUSD",1766455873449,5.46275302,3024.2,3023.6,5.235]
["bitfinex","ETHUSD",1766455874472,2.15605771,3024.2,3023.6,5.235]
["bitfinex","ETHUSD",1766455874867,0.002,3023.8,3023.6,5.235]
["bitfinex","ETHUSD",1766455875048,0.002,3023.8,3023.6,3.5884]
["bitfinex","ETHUSD",1766455876379,3.30644206,3024.4,3023.6,3.5884]
["bitfinex","ETHUSD",1766455876380,0.855,3024.6,3023.8,3.5884]
["bitfinex","ETHUSD",1766455876557,0.855,3024.6,3024.2,3.5884]
["bitfinex","ETHUSD",1766455876558,0.002,3024.6,3024.2,3.5884]
["bitfinex","ETHUSD",1766455880377,1.6411,3024.6,3023.9,6.102]
["bitfinex","ETHUSD",1766455880575,1.6411,3024.5,3023.9,6.102]
["bitfinex","ETHUSD",1766455882079,1.6411,3024.5,3024.0,5.235]
["bitfinex","ETHUSD",1766455882980,1.6411,3024.5,3023.8,6.102]
["bitfinex","ETHUSD",1766455883277,1.6411,3024.5,3023.4,3.3074966]
["bitfinex","ETHUSD",1766455883278,1.7526,3024.1,3023.4,0.867]
["bitfinex","ETHUSD",1766455883577,1.7526,3024.1,3023.4,3.5884]
["bitfinex","ETHUSD",1766455886377,1.6391,3024.0,3023.4,3.5884]
["bitfinex","ETHUSD",1766455887555,1.6391,3024.0,3023.4,5.235]
["bitfinex","ETHUSD",1766455887751,1.6391,3024.0,3022.5,3.30847994]
["bitfinex","ETHUSD",1766455887752,1.81436,3024.0,3022.5,3.30847994]
["bitfinex","ETHUSD",1766455887971,1.6391,3023.9,3023.1,1.6466]
["bitfinex","ETHUSD",1766455888183,1.6391,3023.9,3023.2,3.5884]
["bitfinex","ETHUSD",1766455888381,2.1582545,3023.9,3023.2,3.5884]
["bitfinex","ETHUSD",1766455888677,2.1582545,3023.9,3023.2,9.40975125]
["bitfinex","ETHUSD",1766455888883,1.6391,3024.1,3023.4,5.235]
["bitfinex","ETHUSD",1766455889095,1.6391,3024.1,3023.5,3.5884]
["bitfinex","ETHUSD",1766455890382,4.94588654,3024.1,3023.5,3.5884]
["bitfinex","ETHUSD",1766455890553,3.30678654,3024.1,3023.5,3.5884]
["bitfinex","ETHUSD",1766455890758,2.03667865,3024.0,3023.0,5.91370272]
["bitfinex","ETHUSD",1766455891085,2.03667865,3024.0,3023.2,5.1119]
["bitfinex","ETHUSD",1766455891274,2.03667865,3024.0,3023.3,3.4474]
["bitfinex","ETHUSD",1766455891476,2.03667865,3024.0,3023.3,5.1119]
["bitfinex","ETHUSD",1766455892675,0.53809652,3023.9,3023.3,5.1119]
["bitfinex","ETHUSD",1766455892981,2.24409652,3023.9,3023.3,5.1119]
["bitfinex","ETHUSD",1766455893185,3.30688376,3024.0,3023.1,0.867]
["bitfinex","ETHUSD",1766455893186,0.853,3024.3,3023.4,3.4474]
["bitfinex","ETHUSD",1766455893481,1.706,3024.4,3023.9,3.4474]
["bitfinex","ETHUSD",1766455893653,0.002,3024.5,3024.0,3.4474]
["bitfinex","ETHUSD",1766455893858,0.002,3024.5,3024.0,5.1119]
["bitfinex","ETHUSD",1766455894359,1.708,3024.6,3024.3,3.4474]
["bitfinex","ETHUSD",1766455894360,0.002,3024.6,3024.3,3.4474]
["bitfinex","ETHUSD",1766455896289,0.002,3024.6,3024.1,3.3651]
["bitfinex","ETHUSD",1766455897388,0.002,3024.6,3024.3,3.3651]
["bitfinex","ETHUSD",1766455898278,0.002,3024.9,3024.4,1.6455]
["bitfinex","ETHUSD",1766455898474,0.002,3024.9,3024.5,3.3651]
["bitfinex","ETHUSD",1766455899393,0.002,3024.9,3024.4,1.6455]
["bitfinex","ETHUSD",1766455899394,1.6992,3024.9,3024.4,1.6455]
["bitfinex","ETHUSD",1766455899575,1.6992,3024.9,3024.3,3.3651]
["bitfinex","ETHUSD",1766455900465,1.6992,3024.9,3024.3,5.0106]
["bitfinex","ETHUSD",1766455901490,1.6992,3024.9,3024.4,3.3651]
["bitfinex","ETHUSD",1766455902398,3.30768056,3025.1,3024.3,1.6455]
["bitfinex","ETHUSD",1766455902399,0.002,3025.1,3024.6,3.3651]
["bitfinex","ETHUSD",1766455902892,1.6992,3025.1,3024.6,3.3651]
["bitfinex","ETHUSD",1766455904393,5.00489367,3025.1,3024.6,3.3651]
["bitfinex","ETHUSD",1766455904700,0.002,3024.9,3024.6,3.3651]
["bitfinex","ETHUSD",1766455907676,0.002,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766455907677,1.6972,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766455911012,1.6972,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766455911186,5.91370272,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1766455911187,1.6972,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766455915102,5.00377159,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766455915508,1.6972,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1766455919589,1.6992,3024.8,3024.3,3.3651]
["bitfinex","ETHUSD",1766455920488,5.00520694,3024.8,3024.3,3.3651]
["bitfinex","ETHUSD",1766455921504,1.6972,3024.7,3024.0,5.0106]
["bitfinex","ETHUSD",1766455921817,1.6972,3024.2,3023.4,3.3651]
["bitfinex","ETHUSD",1766455922006,1.6972,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1766455924313,1.6972,3024.2,3023.0,0.001]
["bitfinex","ETHUSD",1766455924314,1.6972,3024.1,3023.0,3.3661]
["bitfinex","ETHUSD",1766455924516,1.6972,3024.1,3023.0,5.8786]
["bitfinex","ETHUSD",1766455924819,1.6972,3024.1,3023.1,3.3651]
["bitfinex","ETHUSD",1766455925116,1.6972,3023.9,3023.1,3.3651]
["bitfinex","ETHUSD",1766455926414,1.5696,3023.7,3023.1,3.3651]
["bitfinex","ETHUSD",1766455926986,1.5696,3023.7,3023.1,1.5476]
["bitfinex","ETHUSD",1766455927187,1.5696,3023.7,3023.2,3.1422]
["bitfinex","ETHUSD",1766455927616,1.5696,3024.1,3023.2,4.6898]
["bitfinex","ETHUSD",1766455927895,2.05722644,3024.0,3023.3,3.1422]
["bitfinex","ETHUSD",1766455928216,1.5696,3023.9,3023.3,3.1422]
["bitfinex","ETHUSD",1766455928415,1.5696,3023.9,3023.3,1.5476]
["bitfinex","ETHUSD",1766455928621,1.5696,3024.2,3023.5,1.5476]
["bitfinex","ETHUSD",1766455928918,3.30826552,3024.6,3023.9,4.6898]
["bitfinex","ETHUSD",1766455929135,5.91370272,3024.5,3023.6,3.1422]
["bitfinex","ETHUSD",1766455929297,1.5696,3024.4,3023.4,5.5568]
["bitfinex","ETHUSD",1766455929491,1.5696,3024.2,3023.4,2.4146]
["bitfinex","ETHUSD",1766455929687,1.5696,3024.2,3023.5,1.5476]
["bitfinex","ETHUSD",1766455929892,1.5696,3024.2,3023.6,3.1422]
["bitfinex","ETHUSD",1766455934604,1.5696,3024.1,3023.6,3.1422]
["bitfinex","ETHUSD",1766455936836,5.62450833,3024.3,3023.7,3.1422]
["bitfinex","ETHUSD",1766455937134,2.13225083,3024.2,3023.7,3.1422]
["bitfinex","ETHUSD",1766455938338,0.002,3024.1,3023.7,3.1422]
["bitfinex","ETHUSD",1766455939035,1.5716,3024.1,3023.5,3.1422]
["bitfinex","ETHUSD",1766455939239,1.5716,3024.1,3023.1,4.6898]
["bitfinex","ETHUSD",1766455939533,1.5716,3024.1,3023.1,3.1422]
["bitfinex","ETHUSD",1766455939534,1.5696,3023.9,3023.1,3.1422]
["bitfinex","ETHUSD",1766455939927,7.48330272,3023.9,3023.1,3.1422]
["bitfinex","ETHUSD",1766455940238,7.48330272,3023.9,3022.7,3.1422]
["bitfinex","ETHUSD",1766455940239,1.5696,3023.5,3022.7,3.1422]
["bitfinex","ETHUSD",1766455940537,1.5696,3023.3,3022.6,1.5486]
["bitfinex","ETHUSD",1766455940736,0.48771346,3023.2,3022.6,1.5486]
["bitfinex","ETHUSD",1766455940938,1.5696,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766455943144,1.5696,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1766455943440,1.5696,3022.9,3022.1,3.1422]
["bitfinex","ETHUSD",1766455943620,1.5696,3022.7,3021.9,3.1422]
["bitfinex","ETHUSD",1766455944409,1.5696,3022.7,3022.0,4.6898]
["bitfinex","ETHUSD",1766455944610,1.5696,3022.7,3022.1,3.1422]
["bitfinex","ETHUSD",1766455945114,1.5696,3022.7,3022.2,3.1422]
["bitfinex","ETHUSD",1766455945618,1.5696,3022.7,3022.2,4.6898]
["bitfinex","ETHUSD",1766455946311,0.74833027,3022.8,3022.2,4.6898]
["bitfinex","ETHUSD",1766455946512,0.56260464,3022.7,3022.2,4.6898]
["bitfinex","ETHUSD",1766455946930,2.13220464,3022.7,3022.2,4.6898]
["bitfinex","ETHUSD",1766455950244,1.5696,3022.7,3022.2,4.6898]
["bitfinex","ETHUSD",1766455951417,4.90261209,3022.7,3022.0,4.5298]
["bitfinex","ETHUSD",1766455951618,4.90261209,3022.7,3022.1,3.0057]
["bitfinex","ETHUSD",1766455952118,1.5943,3022.6,3022.1,3.0057]
["bitfinex","ETHUSD",1766455954247,1.5943,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1766455954453,1.5943,3022.0,3021.4,4.5308]
["bitfinex","ETHUSD",1766455954825,1.5943,3022.0,3021.5,3.0057]
["bitfinex","ETHUSD",1766455955220,1.5943,3022.0,3021.5,4.5298]
["bitfinex","ETHUSD",1766455955421,1.5943,3022.3,3021.6,3.0057]
["bitfinex","ETHUSD",1766455955622,2.67652331,3022.3,3021.6,4.5298]
["bitfinex","ETHUSD",1766455956060,1.5304,3022.2,3021.6,4.5298]
["bitfinex","ETHUSD",1766455956748,1.5304,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1766455956935,1.5304,3022.1,3021.4,3.0625]
["bitfinex","ETHUSD",1766455957145,2.01432773,3022.0,3021.4,3.0625]
["bitfinex","ETHUSD",1766455957723,2.01432773,3022.0,3021.4,1.5951]
["bitfinex","ETHUSD",1766455957925,1.5304,3022.0,3021.5,3.0615]
["bitfinex","ETHUSD",1766455959174,1.5304,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1766455959356,1.5304,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1766455960869,1.5304,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1766455960870,0.09285821,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1766455961027,0.09285821,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1766455961678,1.62325821,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1766455961679,0.09285821,3021.5,3021.3,3.0615]
["bitfinex","ETHUSD",1766455962731,0.09285821,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1766455962937,0.09285821,3021.5,3021.1,3.0625]
["bitfinex","ETHUSD",1766455962938,0.09285821,3021.3,3021.1,3.0625]
["bitfinex","ETHUSD",1766455963470,0.09285821,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1766455964166,0.09285821,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1766455964341,0.09285821,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1766455966379,0.09285821,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1766455966555,0.09285821,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1766455967349,1.79486985,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1766455967559,1.62325821,3020.5,3019.9,3.0615]
["bitfinex","ETHUSD",1766455967766,1.62325821,3020.5,3019.9,4.6556]
["bitfinex","ETHUSD",1766455968578,1.62325821,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1766455968747,2.14308249,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1766455969340,1.62325821,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1766455969876,1.62325821,3019.8,3019.2,1.5941]
["bitfinex","ETHUSD",1766455970650,0.09285821,3019.8,3019.2,1.5941]
["bitfinex","ETHUSD",1766455971257,1.62325821,3020.0,3019.2,1.5941]
["bitfinex","ETHUSD",1766455971582,0.09285821,3019.8,3019.2,1.5941]
["bitfinex","ETHUSD",1766455971779,1.62325821,3019.8,3019.1,3.0625]
["bitfinex","ETHUSD",1766455971971,0.09285821,3019.6,3019.1,3.0625]
["bitfinex","ETHUSD",1766455974472,0.09285821,3019.6,3019.2,4.6556]
["bitfinex","ETHUSD",1766455977492,0.09285821,3019.6,3019.3,3.0615]
["bitfinex","ETHUSD",1766455978187,0.01865848,3019.6,3019.3,3.0615]
["bitfinex","ETHUSD",1766455979562,0.01098948,3019.6,3019.3,3.0615]
["bitfinex","ETHUSD",1766455979765,0.5,3019.7,3019.1,1.5951]
["bitfinex","ETHUSD",1766455979986,1.5304,3020.4,3019.7,1.5941]
["bitfinex","ETHUSD",1766455980170,1.5304,3020.4,3019.8,3.0615]
["bitfinex","ETHUSD",1766455980372,1.5304,3020.4,3019.2,1.5941]
["bitfinex","ETHUSD",1766455980678,1.5304,3020.4,3019.3,3.0615]
["bitfinex","ETHUSD",1766455980877,1.5304,3020.4,3019.4,3.0615]
["bitfinex","ETHUSD",1766455981076,1.5304,3020.2,3019.4,4.6556]
["bitfinex","ETHUSD",1766455981272,1.5304,3020.2,3019.4,1.5941]
["bitfinex","ETHUSD",1766455981484,1.5304,3020.2,3019.5,3.0615]
["bitfinex","ETHUSD",1766455982092,1.5304,3020.2,3019.6,3.0615]
["bitfinex","ETHUSD",1766455983090,1.5314,3020.2,3019.6,3.0615]
["bitfinex","ETHUSD",1766455983282,2.01563416,3020.2,3019.6,3.0615]
["bitfinex","ETHUSD",1766455983474,1.5304,3020.1,3019.6,3.0615]
["bitfinex","ETHUSD",1766455984486,1.5304,3020.1,3019.7,3.0615]
["bitfinex","ETHUSD",1766455984903,1.5314,3020.2,3019.2,4.18012145]
["bitfinex","ETHUSD",1766455985189,1.5314,3020.2,3019.4,3.0615]
["bitfinex","ETHUSD",1766455985396,1.5314,3020.2,3019.5,3.0615]
["bitfinex","ETHUSD",1766455985692,1.5314,3020.2,3019.6,3.0615]
["bitfinex","ETHUSD",1766455986474,1.5314,3020.2,3019.6,4.5573]
["bitfinex","ETHUSD",1766455987863,1.5314,3020.2,3019.7,3.1047]
["bitfinex","ETHUSD",1766455988269,3.40314203,3020.9,3020.1,1.4958]
["bitfinex","ETHUSD",1766455988469,1.4642,3020.8,3020.2,3.1047]
["bitfinex","ETHUSD",1766455988690,1.4642,3020.8,3019.4,6.62383254]
["bitfinex","ETHUSD",1766455988691,1.4642,3020.4,3019.6,3.1047]
["bitfinex","ETHUSD",1766455988895,5.92843599,3020.5,3019.5,0.868]
["bitfinex","ETHUSD",1766455988896,1.4642,3020.2,3019.5,0.868]
["bitfinex","ETHUSD",1766455989096,1.4642,3020.2,3019.5,3.9727]
["bitfinex","ETHUSD",1766455989271,1.4642,3020.2,3019.5,0.868]
["bitfinex","ETHUSD",1766455989466,1.4642,3020.2,3019.6,3.1047]
["bitfinex","ETHUSD",1766455992192,2.3192,3020.5,3019.7,1.4958]
["bitfinex","ETHUSD",1766455992365,1.4642,3020.1,3019.6,3.31166795]
["bitfinex","ETHUSD",1766455992572,0.002,3020.2,3019.7,1.4958]
["bitfinex","ETHUSD",1766455992797,0.002,3020.2,3019.8,3.1047]
["bitfinex","ETHUSD",1766455993872,1.4662,3020.2,3019.6,3.1047]
["bitfinex","ETHUSD",1766455994083,1.4662,3020.2,3019.6,7.91217483]
["bitfinex","ETHUSD",1766455994485,1.4662,3020.2,3019.7,3.1047]
["bitfinex","ETHUSD",1766455995395,1.4662,3020.2,3019.5,3.1057]
["bitfinex","ETHUSD",1766455996717,0.002,3020.2,3019.6,1.4958]
["bitfinex","ETHUSD",1766455996905,0.002,3020.2,3019.8,3.1047]
["bitfinex","ETHUSD",1766455997274,0.002,3020.2,3019.9,4.6005]
["bitfinex","ETHUSD",1766455998176,0.002,3020.2,3019.9,3.1047]
["bitfinex","ETHUSD",1766455999595,0.002,3020.2,3019.7,4.6005]
["bitfinex","ETHUSD",1766455999785,1.4662,3020.2,3019.7,3.1047]
["bitfinex","ETHUSD",1766456003676,1.4662,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1766456003677,3.31305575,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1766456003882,1.4642,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766456004383,1.4662,3020.2,3019.6,3.1047]
["bitfinex","ETHUSD",1766456004578,1.4662,3020.2,3019.6,4.6005]
["bitfinex","ETHUSD",1766456004782,1.4662,3020.2,3019.7,3.1047]
["bitfinex","ETHUSD",1766456005305,0.002,3020.2,3019.7,4.6005]
["bitfinex","ETHUSD",1766456005506,0.002,3020.2,3019.8,3.1047]
["bitfinex","ETHUSD",1766456005704,0.002,3020.2,3019.8,0.46005]
["bitfinex","ETHUSD",1766456005921,0.002,3020.2,3019.9,4.6005]
["bitfinex","ETHUSD",1766456006092,1.4642,3020.1,3019.2,3.1047]
["bitfinex","ETHUSD",1766456006717,1.4642,3020.1,3019.2,3.31211774]
["bitfinex","ETHUSD",1766456006915,1.4642,3020.1,3019.3,3.1047]
["bitfinex","ETHUSD",1766456007228,1.4642,3020.1,3019.5,3.1057]
["bitfinex","ETHUSD",1766456007382,1.4642,3020.0,3019.5,3.1057]
["bitfinex","ETHUSD",1766456008039,1.4642,3020.0,3019.1,0.869]
["bitfinex","ETHUSD",1766456008412,1.4642,3019.9,3019.1,0.869]
["bitfinex","ETHUSD",1766456008613,1.4642,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1766456008815,1.4642,3019.9,3019.1,3.1057]
["bitfinex","ETHUSD",1766456009005,1.4642,3019.7,3019.1,3.1057]
["bitfinex","ETHUSD",1766456009206,3.78890695,3020.1,3019.2,1.379]
["bitfinex","ETHUSD",1766456009207,0.4777198,3020.1,3019.2,1.379]
["bitfinex","ETHUSD",1766456009401,1.4642,3020.0,3019.3,3.1047]
["bitfinex","ETHUSD",1766456009802,0.002,3020.2,3019.4,1.3788]
["bitfinex","ETHUSD",1766456010033,0.002,3020.2,3019.7,3.1047]
["bitfinex","ETHUSD",1766456010405,1.4662,3020.2,3019.7,3.1047]
["bitfinex","ETHUSD",1766456010743,1.4662,3020.2,3019.5,3.1047]
["bitfinex","ETHUSD",1766456013638,1.4662,3020.2,3019.5,3.31177241]
["bitfinex","ETHUSD",1766456013839,1.4662,3020.2,3019.6,2.9988]
["bitfinex","ETHUSD",1766456014342,1.4662,3020.2,3019.6,4.3783]
["bitfinex","ETHUSD",1766456014638,1.4662,3020.2,3019.7,2.9988]
["bitfinex","ETHUSD",1766456014839,1.4662,3020.2,3019.5,3.8678]
["bitfinex","ETHUSD",1766456015421,1.4662,3020.2,3019.6,2.9988]
["bitfinex","ETHUSD",1766456018742,1.4662,3020.2,3019.6,3.3116587]
["bitfinex","ETHUSD",1766456018919,0.002,3020.2,3019.8,2.9827]
["bitfinex","ETHUSD",1766456019113,1.5259,3020.2,3019.8,2.9827]
["bitfinex","ETHUSD",1766456019937,1.5259,3020.2,3019.6,2.9827]
["bitfinex","ETHUSD",1766456020215,1.5259,3020.2,3019.6,2.9837]
["bitfinex","ETHUSD",1766456024212,0.002,3020.2,3019.7,1.378]
["bitfinex","ETHUSD",1766456024419,1.5239,3020.7,3019.9,5.92881068]
["bitfinex","ETHUSD",1766456024621,1.5239,3020.7,3020.2,2.9827]
["bitfinex","ETHUSD",1766456027353,1.5239,3020.7,3020.0,2.9827]
["bitfinex","ETHUSD",1766456028061,1.5259,3020.7,3020.0,2.9827]
["bitfinex","ETHUSD",1766456029126,1.5259,3020.7,3020.1,2.9827]
["bitfinex","ETHUSD",1766456029322,1.5259,3020.7,3020.2,1.3762]
["bitfinex","ETHUSD",1766456029323,0.002,3020.7,3020.2,1.3762]
["bitfinex","ETHUSD",1766456029528,0.002,3020.7,3020.4,2.9827]
["bitfinex","ETHUSD",1766456032431,0.002,3020.7,3020.4,3.31078238]
["bitfinex","ETHUSD",1766456032641,2.3789,3021.1,3020.6,2.9827]
["bitfinex","ETHUSD",1766456034058,1.5239,3021.1,3020.6,2.9827]
["bitfinex","ETHUSD",1766456036163,1.5259,3021.1,3020.7,2.9827]
["bitfinex","ETHUSD",1766456036537,0.002,3021.1,3020.8,2.9827]
["bitfinex","ETHUSD",1766456036743,0.002,3021.1,3020.9,2.9827]
["bitfinex","ETHUSD",1766456037345,1.5259,3021.1,3020.6,2.9827]
["bitfinex","ETHUSD",1766456038445,0.002,3021.1,3020.6,2.9827]
["bitfinex","ETHUSD",1766456038771,0.001,3021.2,3020.9,2.9827]
["bitfinex","ETHUSD",1766456042434,0.001,3021.5,3021.0,1.3701]
["bitfinex","ETHUSD",1766456042639,6.43,3021.7,3021.3,2.9827]
["bitfinex","ETHUSD",1766456042840,1.5259,3022.0,3021.3,4.3528]
["bitfinex","ETHUSD",1766456043072,1.5259,3022.0,3021.3,2.9827]
["bitfinex","ETHUSD",1766456044342,1.5239,3021.9,3021.3,2.9827]
["bitfinex","ETHUSD",1766456044662,1.5239,3021.9,3021.0,2.9827]
["bitfinex","ETHUSD",1766456044866,1.5239,3021.8,3021.0,2.9827]
["bitfinex","ETHUSD",1766456047568,1.5239,3021.8,3021.1,3.0731]
["bitfinex","ETHUSD",1766456047772,1.5239,3021.8,3021.2,3.0731]
["bitfinex","ETHUSD",1766456050184,1.5501,3021.7,3021.0,3.0731]
["bitfinex","ETHUSD",1766456052178,1.5501,3021.7,3021.1,3.0731]
["bitfinex","ETHUSD",1766456052589,1.5501,3021.7,3021.2,3.0731]
["bitfinex","ETHUSD",1766456053179,0.002,3021.8,3021.3,1.3599]
["bitfinex","ETHUSD",1766456053368,0.002,3021.8,3021.4,3.0731]
["bitfinex","ETHUSD",1766456053673,1.5521,3021.8,3021.1,4.4313]
["bitfinex","ETHUSD",1766456054362,1.5521,3021.8,3021.2,3.0731]
["bitfinex","ETHUSD",1766456054561,1.5501,3021.7,3021.2,3.0731]
["bitfinex","ETHUSD",1766456058479,0.002,3021.8,3021.3,3.0731]
["bitfinex","ETHUSD",1766456058688,0.002,3021.8,3021.4,3.0731]
["bitfinex","ETHUSD",1766456059190,0.002,3021.8,3021.5,3.0731]
["bitfinex","ETHUSD",1766456059550,0.002,3021.8,3021.6,3.0731]
["bitfinex","ETHUSD",1766456063560,0.002,3022.0,3021.6,3.0731]
["bitfinex","ETHUSD",1766456065883,1.5501,3021.9,3021.1,1.3384]
["bitfinex","ETHUSD",1766456066070,1.5501,3021.9,3021.2,1.3384]
["bitfinex","ETHUSD",1766456066276,1.5501,3021.9,3021.3,3.0731]
["bitfinex","ETHUSD",1766456066464,1.5501,3021.9,3021.3,1.3384]
["bitfinex","ETHUSD",1766456066664,1.5501,3021.9,3021.4,3.0731]
["bitfinex","ETHUSD",1766456069176,1.5501,3021.9,3021.5,3.0731]
["bitfinex","ETHUSD",1766456069366,0.002,3022.0,3021.5,3.0731]
["bitfinex","ETHUSD",1766456069567,0.002,3022.0,3021.6,3.0731]
["bitfinex","ETHUSD",1766456070288,1.5521,3022.0,3021.6,3.0731]
["bitfinex","ETHUSD",1766456070810,0.002,3022.0,3021.6,3.0731]
["bitfinex","ETHUSD",1766456071272,0.002,3022.0,3021.7,3.1167]
["bitfinex","ETHUSD",1766456073695,1.4426,3022.0,3021.7,3.1167]
["bitfinex","ETHUSD",1766456075796,1.4426,3022.0,3021.4,1.3255]
["bitfinex","ETHUSD",1766456075977,1.4426,3022.0,3021.5,3.031]
["bitfinex","ETHUSD",1766456076179,1.4426,3022.0,3021.5,3.032]
["bitfinex","ETHUSD",1766456076966,0.002,3022.0,3021.5,3.032]
["bitfinex","ETHUSD",1766456077175,0.002,3022.0,3021.6,1.3206]
["bitfinex","ETHUSD",1766456077374,0.002,3022.0,3021.7,3.031]
["bitfinex","ETHUSD",1766456081285,1.4492,3022.0,3021.7,3.031]
["bitfinex","ETHUSD",1766456081483,1.4492,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766456082098,1.4492,3022.0,3021.5,3.032]
["bitfinex","ETHUSD",1766456097231,1.4472,3021.9,3021.1,3.899]
["bitfinex","ETHUSD",1766456097599,1.4472,3021.9,3021.1,3.031]
["bitfinex","ETHUSD",1766456097799,1.4472,3021.9,3021.1,6.34104459]
["bitfinex","ETHUSD",1766456098020,1.4472,3021.9,3021.2,3.031]
["bitfinex","ETHUSD",1766456100527,1.4472,3021.9,3021.2,6.34094184]
["bitfinex","ETHUSD",1766456100719,1.4472,3021.8,3021.3,3.031]
["bitfinex","ETHUSD",1766456102726,1.4492,3022.0,3021.4,3.031]
["bitfinex","ETHUSD",1766456102905,1.4492,3022.0,3021.5,3.031]
["bitfinex","ETHUSD",1766456103412,1.4492,3022.0,3021.2,3.031]
["bitfinex","ETHUSD",1766456103413,1.4472,3021.9,3021.2,3.031]
["bitfinex","ETHUSD",1766456103608,1.4472,3021.9,3021.2,3.30992366]
["bitfinex","ETHUSD",1766456103826,1.4472,3021.9,3021.3,3.031]
["bitfinex","ETHUSD",1766456104025,1.4472,3021.8,3021.3,3.031]
["bitfinex","ETHUSD",1766456105516,0.82260397,3021.9,3021.3,3.031]
["bitfinex","ETHUSD",1766456105715,1.4492,3022.0,3021.3,4.2877]
["bitfinex","ETHUSD",1766456105935,1.4492,3022.0,3021.4,3.0101]
["bitfinex","ETHUSD",1766456106437,3.31107467,3022.0,3021.4,3.0101]
["bitfinex","ETHUSD",1766456106637,1.5429,3021.9,3021.2,3.0101]
["bitfinex","ETHUSD",1766456109235,1.5429,3021.9,3021.3,3.0101]
["bitfinex","ETHUSD",1766456109936,1.5429,3021.9,3021.3,3.0111]
["bitfinex","ETHUSD",1766456110618,1.5429,3021.9,3021.4,3.0101]
["bitfinex","ETHUSD",1766456111937,0.002,3022.4,3021.5,1.2697]
["bitfinex","ETHUSD",1766456112126,0.002,3022.4,3021.9,1.2697]
["bitfinex","ETHUSD",1766456112325,0.002,3022.4,3022.1,3.0101]
["bitfinex","ETHUSD",1766456112514,0.002,3022.5,3022.2,3.0101]
["bitfinex","ETHUSD",1766456113043,0.002,3022.5,3022.3,1.29918738]
["bitfinex","ETHUSD",1766456113338,0.002,3022.5,3022.4,3.0101]
["bitfinex","ETHUSD",1766456114517,9.23174559,3023.1,3022.4,3.0101]
["bitfinex","ETHUSD",1766456114518,0.002,3023.1,3022.4,3.0101]
["bitfinex","ETHUSD",1766456114743,1.5449,3023.1,3022.4,3.0101]
["bitfinex","ETHUSD",1766456114949,1.5449,3023.1,3022.4,4.295]
["bitfinex","ETHUSD",1766456115149,1.5449,3023.1,3022.6,3.0101]
["bitfinex","ETHUSD",1766456116231,1.5449,3023.1,3022.7,0.868]
["bitfinex","ETHUSD",1766456117139,1.5449,3023.1,3022.2,3.0101]
["bitfinex","ETHUSD",1766456117347,1.5449,3023.1,3022.5,3.8781]
["bitfinex","ETHUSD",1766456117542,2.02816627,3023.0,3022.5,3.8781]
["bitfinex","ETHUSD",1766456118743,1.5429,3022.9,3022.5,0.868]
["bitfinex","ETHUSD",1766456120243,1.5429,3022.9,3022.5,3.8781]
["bitfinex","ETHUSD",1766456121857,0.002,3023.1,3022.6,3.0101]
["bitfinex","ETHUSD",1766456121858,1.5449,3023.1,3022.6,3.0101]
["bitfinex","ETHUSD",1766456122045,0.002,3023.1,3022.7,3.0101]
["bitfinex","ETHUSD",1766456122239,0.002,3023.1,3022.8,4.284]
["bitfinex","ETHUSD",1766456122542,0.002,3023.3,3023.0,3.0101]
["bitfinex","ETHUSD",1766456124044,0.002,3023.6,3023.1,1.2708]
["bitfinex","ETHUSD",1766456124240,0.002,3023.6,3023.2,3.0101]
["bitfinex","ETHUSD",1766456124645,0.002,3023.6,3023.3,3.8781]
["bitfinex","ETHUSD",1766456124823,0.002,3023.6,3023.4,3.0101]
["bitfinex","ETHUSD",1766456125150,1.5429,3023.9,3023.4,1.2692]
["bitfinex","ETHUSD",1766456125344,2.02807348,3023.9,3023.5,3.0101]
["bitfinex","ETHUSD",1766456126838,0.48517348,3023.9,3023.5,3.0101]
["bitfinex","ETHUSD",1766456127045,1.5449,3024.1,3023.5,3.0101]
["bitfinex","ETHUSD",1766456127349,4.85172652,3024.1,3023.5,3.0101]
["bitfinex","ETHUSD",1766456127649,0.002,3024.1,3023.5,3.0101]
["bitfinex","ETHUSD",1766456127851,1.5429,3024.0,3023.5,3.0101]
["bitfinex","ETHUSD",1766456128847,1.5429,3023.9,3023.3,0.868]
["bitfinex","ETHUSD",1766456129023,1.5429,3023.8,3023.3,0.868]
["bitfinex","ETHUSD",1766456129353,1.5429,3023.8,3023.2,0.868]
["bitfinex","ETHUSD",1766456132968,1.4507,3023.7,3023.2,0.868]
["bitfinex","ETHUSD",1766456135665,1.4507,3023.7,3023.2,3.9643]
["bitfinex","ETHUSD",1766456139854,1.4507,3023.7,3023.2,0.868]
["bitfinex","ETHUSD",1766456140156,1.4507,3023.7,3023.3,2.8979]
["bitfinex","ETHUSD",1766456140356,1.4527,3023.7,3023.3,2.8979]
["bitfinex","ETHUSD",1766456143941,0.002,3023.7,3023.3,2.8979]
["bitfinex","ETHUSD",1766456146905,0.002,3023.7,3023.4,3.7649]
["bitfinex","ETHUSD",1766456151583,1.515,3023.7,3023.4,0.867]
["bitfinex","ETHUSD",1766456162395,0.48518087,3023.9,3023.5,2.8979]
["bitfinex","ETHUSD",1766456162603,1.513,3023.8,3023.4,0.867]
["bitfinex","ETHUSD",1766456163099,1.513,3023.8,3023.2,2.8979]
["bitfinex","ETHUSD",1766456163771,1.513,3023.8,3022.9,1.431]
["bitfinex","ETHUSD",1766456163970,1.513,3023.8,3023.0,2.8979]
["bitfinex","ETHUSD",1766456164176,1.513,3023.6,3023.0,2.8979]
["bitfinex","ETHUSD",1766456164703,1.513,3023.6,3023.1,2.8979]
["bitfinex","ETHUSD",1766456165501,1.513,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1766456167805,1.5292,3023.5,3022.7,0.867]
["bitfinex","ETHUSD",1766456168103,1.5292,3023.5,3022.8,3.0259]
["bitfinex","ETHUSD",1766456170001,1.5292,3023.5,3022.8,3.8929]
["bitfinex","ETHUSD",1766456170386,1.5292,3023.5,3022.9,3.0259]
["bitfinex","ETHUSD",1766456172495,1.5292,3023.6,3022.8,3.8929]
["bitfinex","ETHUSD",1766456173204,1.5292,3023.6,3022.5,4.80820468]
["bitfinex","ETHUSD",1766456173420,1.5292,3023.5,3022.6,3.0259]
["bitfinex","ETHUSD",1766456174204,1.5292,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1766456174402,1.5292,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1766456174712,1.5292,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766456174911,1.5292,3023.2,3022.1,2.3667]
["bitfinex","ETHUSD",1766456175112,1.5292,3023.2,3022.1,5.3926]
["bitfinex","ETHUSD",1766456175412,1.5292,3023.2,3022.2,3.0259]
["bitfinex","ETHUSD",1766456175612,1.5292,3023.0,3022.2,4.5246]
["bitfinex","ETHUSD",1766456175916,1.5292,3023.0,3022.3,3.0259]
["bitfinex","ETHUSD",1766456176729,3.30798891,3023.0,3022.3,3.0259]
["bitfinex","ETHUSD",1766456176891,1.5292,3022.9,3022.3,3.0259]
["bitfinex","ETHUSD",1766456180920,4.83693346,3023.3,3022.7,3.0259]
["bitfinex","ETHUSD",1766456181085,4.83693346,3023.3,3022.8,3.0259]
["bitfinex","ETHUSD",1766456181086,0.64361967,3023.2,3022.8,3.0259]
["bitfinex","ETHUSD",1766456181922,2.17281967,3023.2,3022.8,3.0259]
["bitfinex","ETHUSD",1766456182304,0.64361967,3023.2,3022.8,4.5246]
["bitfinex","ETHUSD",1766456182506,1.5292,3023.3,3022.8,4.5246]
["bitfinex","ETHUSD",1766456183616,1.5292,3023.3,3022.8,3.0259]
["bitfinex","ETHUSD",1766456183822,1.5292,3023.2,3022.8,3.0259]
["bitfinex","ETHUSD",1766456191318,1.5312,3023.2,3022.8,3.0259]
["bitfinex","ETHUSD",1766456197134,0.002,3023.2,3022.8,3.0259]
["bitfinex","ETHUSD",1766456197340,0.002,3023.6,3023.3,3.0013]
["bitfinex","ETHUSD",1766456197538,1.4542,3023.3,3022.7,0.868]
["bitfinex","ETHUSD",1766456198236,1.4542,3023.3,3022.7,3.8693]
["bitfinex","ETHUSD",1766456198436,1.4542,3023.3,3022.7,3.0013]
["bitfinex","ETHUSD",1766456199507,0.002,3023.2,3022.8,1.5199]
["bitfinex","ETHUSD",1766456199826,4.76352803,3023.6,3023.0,3.0013]
["bitfinex","ETHUSD",1766456200030,1.4542,3023.5,3023.0,3.0013]
["bitfinex","ETHUSD",1766456202944,0.002,3023.6,3023.0,3.0013]
["bitfinex","ETHUSD",1766456203243,0.002,3023.6,3022.9,1.5199]
["bitfinex","ETHUSD",1766456203244,0.002,3023.6,3023.3,3.0013]
["bitfinex","ETHUSD",1766456206547,0.002,3023.6,3023.3,4.5212]
["bitfinex","ETHUSD",1766456206844,0.002,3023.6,3023.4,1.5199]
["bitfinex","ETHUSD",1766456207047,4.76301411,3024.1,3023.4,1.5199]
["bitfinex","ETHUSD",1766456207048,0.002,3024.1,3023.4,5.91789331]
["bitfinex","ETHUSD",1766456207234,0.002,3024.4,3024.0,1.5199]
["bitfinex","ETHUSD",1766456207418,0.002,3024.4,3024.2,3.0013]
["bitfinex","ETHUSD",1766456207817,0.002,3024.4,3024.0,3.0013]
["bitfinex","ETHUSD",1766456208339,0.002,3024.4,3024.1,3.0013]
["bitfinex","ETHUSD",1766456208537,0.002,3024.9,3024.1,3.45342]
["bitfinex","ETHUSD",1766456208851,0.002,3024.9,3024.5,3.0013]
["bitfinex","ETHUSD",1766456209338,0.002,3024.9,3024.6,3.0013]
["bitfinex","ETHUSD",1766456210345,3.30780109,3025.0,3024.8,4.5212]
["bitfinex","ETHUSD",1766456210346,0.002,3025.0,3024.8,4.5212]
["bitfinex","ETHUSD",1766456210548,1.4542,3025.4,3024.9,3.0013]
["bitfinex","ETHUSD",1766456211964,3.30516067,3025.6,3024.9,3.0013]
["bitfinex","ETHUSD",1766456212144,0.47593607,3025.5,3024.9,3.0013]
["bitfinex","ETHUSD",1766456212347,1.4542,3025.5,3025.0,3.0013]
["bitfinex","ETHUSD",1766456212554,4.75944217,3025.5,3024.7,3.0013]
["bitfinex","ETHUSD",1766456212852,4.75944217,3025.5,3024.9,3.0013]
["bitfinex","ETHUSD",1766456213947,1.4542,3025.5,3024.9,3.0013]
["bitfinex","ETHUSD",1766456214125,1.4542,3025.5,3025.0,3.0013]
["bitfinex","ETHUSD",1766456214528,0.002,3025.4,3025.0,3.0013]
["bitfinex","ETHUSD",1766456215247,0.002,3025.4,3025.1,1.5199]
["bitfinex","ETHUSD",1766456215428,0.002,3025.4,3025.2,3.0013]
["bitfinex","ETHUSD",1766456218436,1.4542,3025.7,3025.2,1.5199]
["bitfinex","ETHUSD",1766456218632,1.4542,3026.0,3025.4,3.0013]
["bitfinex","ETHUSD",1766456218833,1.4542,3026.0,3025.5,3.0013]
["bitfinex","ETHUSD",1766456218834,4.75890338,3026.0,3025.5,3.0013]
["bitfinex","ETHUSD",1766456219030,5.65094928,3026.0,3025.5,3.0013]
["bitfinex","ETHUSD",1766456219478,0.002,3026.1,3025.8,3.0013]
["bitfinex","ETHUSD",1766456219769,1.4542,3026.4,3025.9,1.5199]
["bitfinex","ETHUSD",1766456219959,3.30404017,3026.6,3026.0,3.0013]
["bitfinex","ETHUSD",1766456220167,1.4542,3026.5,3026.0,3.0013]
["bitfinex","ETHUSD",1766456220332,1.4542,3026.4,3025.6,3.0013]
["bitfinex","ETHUSD",1766456220532,1.4542,3026.3,3025.6,3.0013]
["bitfinex","ETHUSD",1766456220765,1.4542,3025.8,3025.3,3.0013]
["bitfinex","ETHUSD",1766456220934,1.4542,3025.6,3025.1,3.0013]
["bitfinex","ETHUSD",1766456221359,3.30405114,3026.6,3025.5,3.0013]
["bitfinex","ETHUSD",1766456221670,1.4542,3026.5,3026.0,3.0013]
["bitfinex","ETHUSD",1766456222036,4.75837718,3026.5,3026.0,3.0013]
["bitfinex","ETHUSD",1766456222365,4.75837718,3026.5,3025.2,3.30548898]
["bitfinex","ETHUSD",1766456222366,1.4542,3026.4,3025.2,3.30548898]
["bitfinex","ETHUSD",1766456222563,1.4542,3026.4,3025.5,3.0013]
["bitfinex","ETHUSD",1766456222859,1.4542,3026.2,3025.5,3.0013]
["bitfinex","ETHUSD",1766456225347,1.4542,3026.2,3025.6,3.0013]
["bitfinex","ETHUSD",1766456226670,1.4016,3026.1,3025.6,3.0013]
["bitfinex","ETHUSD",1766456227967,1.4016,3026.1,3025.3,0.867]
["bitfinex","ETHUSD",1766456228166,1.4016,3026.1,3025.4,3.0742]
["bitfinex","ETHUSD",1766456228367,1.87220826,3026.0,3025.4,3.0742]
["bitfinex","ETHUSD",1766456228569,1.4016,3025.9,3025.4,3.0742]
["bitfinex","ETHUSD",1766456229073,1.4016,3025.7,3024.9,3.0752]
["bitfinex","ETHUSD",1766456229458,0.855,3026.1,3024.9,9.22469655]
["bitfinex","ETHUSD",1766456229459,4.15967373,3026.1,3024.9,9.22469655]
["bitfinex","ETHUSD",1766456229674,1.4016,3025.9,3025.3,3.0742]
["bitfinex","ETHUSD",1766456229977,1.4016,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1766456230176,1.4016,3025.8,3024.9,3.0752]
["bitfinex","ETHUSD",1766456230677,1.4016,3025.8,3025.0,3.0742]
["bitfinex","ETHUSD",1766456231249,1.4016,3025.6,3025.0,3.0742]
["bitfinex","ETHUSD",1766456231554,0.47066203,3025.5,3025.0,3.0742]
["bitfinex","ETHUSD",1766456231755,5.91789331,3025.6,3025.0,3.0742]
["bitfinex","ETHUSD",1766456231956,1.4016,3025.5,3025.0,3.0742]
["bitfinex","ETHUSD",1766456232756,1.4016,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1766456233157,3.30531641,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1766456233357,3.30531641,3025.5,3024.3,3.0742]
["bitfinex","ETHUSD",1766456233358,1.4016,3025.2,3024.3,3.0742]
["bitfinex","ETHUSD",1766456233579,7.31949331,3025.0,3024.4,3.0742]
["bitfinex","ETHUSD",1766456233751,1.4016,3024.9,3024.0,3.0742]
["bitfinex","ETHUSD",1766456234482,1.4016,3024.9,3024.1,3.0742]
["bitfinex","ETHUSD",1766456234659,1.4016,3024.7,3024.1,3.0742]
["bitfinex","ETHUSD",1766456235261,1.4016,3024.7,3024.2,3.0742]
["bitfinex","ETHUSD",1766456235575,0.81744933,3024.8,3024.2,3.0742]
["bitfinex","ETHUSD",1766456235778,1.4016,3024.9,3024.3,3.0742]
["bitfinex","ETHUSD",1766456237000,1.4016,3024.8,3024.3,3.0742]
["bitfinex","ETHUSD",1766456237279,1.4016,3025.4,3024.6,3.0742]
["bitfinex","ETHUSD",1766456237585,1.4016,3025.3,3024.6,3.10726222]
["bitfinex","ETHUSD",1766456237773,1.4016,3025.3,3024.7,3.0742]
["bitfinex","ETHUSD",1766456237951,1.96707152,3025.3,3024.7,3.0742]
["bitfinex","ETHUSD",1766456239177,0.56547152,3025.3,3024.7,3.0742]
["bitfinex","ETHUSD",1766456239484,1.96707152,3025.3,3024.7,3.0742]
["bitfinex","ETHUSD",1766456245687,0.56547152,3025.3,3024.7,3.0742]
["bitfinex","ETHUSD",1766456245881,1.4591,3025.7,3025.0,2.9923]
["bitfinex","ETHUSD",1766456246599,1.4591,3025.6,3025.0,4.4529]
["bitfinex","ETHUSD",1766456246898,1.4591,3026.0,3025.1,0.03305675]
["bitfinex","ETHUSD",1766456247066,1.4591,3026.0,3025.0,0.867]
["bitfinex","ETHUSD",1766456247067,0.002,3026.2,3025.6,2.9923]
["bitfinex","ETHUSD",1766456247261,0.002,3026.2,3025.7,2.9923]
["bitfinex","ETHUSD",1766456247461,0.48783445,3026.2,3025.7,2.9923]
["bitfinex","ETHUSD",1766456247790,1.94693445,3026.2,3025.7,2.9923]
["bitfinex","ETHUSD",1766456247988,5.25141091,3026.2,3025.7,2.9923]
["bitfinex","ETHUSD",1766456248488,1.4611,3026.2,3025.7,2.9923]
["bitfinex","ETHUSD",1766456249296,1.4591,3026.1,3025.2,2.9923]
["bitfinex","ETHUSD",1766456249592,1.4591,3026.1,3025.3,2.9923]
["bitfinex","ETHUSD",1766456249888,1.4591,3026.1,3025.4,2.9923]
["bitfinex","ETHUSD",1766456250402,1.4591,3026.1,3025.5,2.9923]
["bitfinex","ETHUSD",1766456255896,3.30650341,3026.2,3025.9,3.0811]
["bitfinex","ETHUSD",1766456255897,0.002,3026.2,3025.9,3.0811]
["bitfinex","ETHUSD",1766456256098,0.002,3026.2,3026.0,3.0811]
["bitfinex","ETHUSD",1766456257103,1.3818,3026.2,3025.7,3.0811]
["bitfinex","ETHUSD",1766456258574,1.4312,3026.1,3025.7,3.0811]
["bitfinex","ETHUSD",1766456259078,0.002,3026.2,3025.7,3.0811]
["bitfinex","ETHUSD",1766456259274,0.002,3026.2,3025.8,2.9251]
["bitfinex","ETHUSD",1766456260182,0.002,3026.2,3025.8,1.3991]
["bitfinex","ETHUSD",1766456260378,0.002,3026.2,3025.9,2.9251]
["bitfinex","ETHUSD",1766456260914,1.76383236,3026.2,3025.3,3.7921]
["bitfinex","ETHUSD",1766456261115,1.76383236,3026.2,3025.4,2.9251]
["bitfinex","ETHUSD",1766456261689,1.76383236,3026.2,3025.3,2.2661]
["bitfinex","ETHUSD",1766456261690,1.76383236,3026.2,3025.6,4.3242]
["bitfinex","ETHUSD",1766456261893,1.76383236,3026.2,3025.6,2.9251]
["bitfinex","ETHUSD",1766456262495,1.4312,3026.1,3025.6,2.9251]
["bitfinex","ETHUSD",1766456263297,0.506836,3026.1,3025.1,1.3991]
["bitfinex","ETHUSD",1766456263486,1.4312,3026.0,3025.4,2.9251]
["bitfinex","ETHUSD",1766456264489,1.4312,3026.0,3025.4,1.3991]
["bitfinex","ETHUSD",1766456264693,1.4312,3026.0,3025.5,2.9251]
["bitfinex","ETHUSD",1766456265501,0.002,3026.2,3025.5,2.9251]
["bitfinex","ETHUSD",1766456265682,1.4332,3026.2,3025.5,4.3242]
["bitfinex","ETHUSD",1766456265888,1.99246061,3026.2,3025.6,2.9251]
["bitfinex","ETHUSD",1766456266198,1.4312,3026.1,3025.6,2.9251]
["bitfinex","ETHUSD",1766456268177,1.4312,3026.0,3025.3,0.867]
["bitfinex","ETHUSD",1766456268374,1.4312,3026.0,3025.1,2.9251]
["bitfinex","ETHUSD",1766456268607,1.4312,3025.8,3025.0,3.7921]
["bitfinex","ETHUSD",1766456268812,1.4312,3025.8,3025.0,0.867]
["bitfinex","ETHUSD",1766456269104,1.4312,3025.7,3025.1,2.9251]
["bitfinex","ETHUSD",1766456269291,1.4312,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1766456270904,1.4312,3025.7,3025.0,2.9251]
["bitfinex","ETHUSD",1766456271106,1.4312,3025.7,3025.2,4.3242]
["bitfinex","ETHUSD",1766456271411,3.3971831,3026.4,3025.6,2.9251]
["bitfinex","ETHUSD",1766456271412,1.4332,3026.2,3025.6,2.9251]
["bitfinex","ETHUSD",1766456272106,1.4312,3026.1,3025.6,2.9251]
["bitfinex","ETHUSD",1766456272310,1.4312,3026.1,3025.1,2.9251]
["bitfinex","ETHUSD",1766456272492,5.90673785,3026.1,3025.1,2.9251]
["bitfinex","ETHUSD",1766456272693,1.4312,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1766456272892,1.4312,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1766456273411,1.4312,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1766456274095,1.4312,3025.4,3024.6,2.9261]
["bitfinex","ETHUSD",1766456274411,1.4312,3025.3,3024.7,2.9251]
["bitfinex","ETHUSD",1766456275183,1.4312,3025.3,3024.8,2.9251]
["bitfinex","ETHUSD",1766456275515,4.03895868,3025.6,3024.9,2.9251]
["bitfinex","ETHUSD",1766456275810,4.03895868,3025.6,3025.0,2.9251]
["bitfinex","ETHUSD",1766456275811,0.73379378,3025.6,3025.0,2.9251]
["bitfinex","ETHUSD",1766456276111,0.48938821,3025.5,3025.0,2.9251]
["bitfinex","ETHUSD",1766456276607,1.92058821,3025.5,3025.0,2.9251]
["bitfinex","ETHUSD",1766456277014,0.48938821,3025.5,3024.7,1.3991]
["bitfinex","ETHUSD",1766456277205,1.4312,3025.4,3024.8,2.9251]
["bitfinex","ETHUSD",1766456278519,1.4312,3025.4,3024.6,2.9261]
["bitfinex","ETHUSD",1766456278688,1.4312,3025.2,3024.6,2.9261]
["bitfinex","ETHUSD",1766456278889,1.4312,3025.4,3024.7,2.9251]
["bitfinex","ETHUSD",1766456280417,1.4312,3025.3,3024.7,2.9251]
["bitfinex","ETHUSD",1766456281316,1.4312,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1766456281614,1.4312,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766456282520,1.4312,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766456283099,1.4312,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1766456286227,1.4659,3025.2,3024.6,3.1365]
["bitfinex","ETHUSD",1766456286821,3.30567584,3025.1,3024.6,3.1365]
["bitfinex","ETHUSD",1766456287045,1.4659,3025.0,3024.6,3.1365]
["bitfinex","ETHUSD",1766456287723,3.30549331,3025.3,3024.6,3.1365]
["bitfinex","ETHUSD",1766456287899,1.4659,3025.6,3025.0,3.1355]
["bitfinex","ETHUSD",1766456288923,4.77109489,3025.6,3025.0,3.1355]
["bitfinex","ETHUSD",1766456289221,4.77109489,3025.6,3025.0,1.3785]
["bitfinex","ETHUSD",1766456289393,5.66439792,3025.6,3025.0,4.514]
["bitfinex","ETHUSD",1766456289590,1.4659,3025.5,3024.8,3.1355]
["bitfinex","ETHUSD",1766456290189,1.4659,3025.5,3024.9,3.1355]
["bitfinex","ETHUSD",1766456292219,3.30534805,3025.4,3024.9,3.1355]
["bitfinex","ETHUSD",1766456292419,4.77124805,3025.4,3024.9,3.1355]
["bitfinex","ETHUSD",1766456292900,1.4659,3025.4,3024.9,3.1355]
["bitfinex","ETHUSD",1766456295025,4.77124997,3025.4,3024.9,3.1355]
["bitfinex","ETHUSD",1766456296022,5.66841939,3025.4,3024.9,3.1355]
["bitfinex","ETHUSD",1766456296228,1.4659,3025.3,3024.7,3.1355]
["bitfinex","ETHUSD",1766456296818,4.77138285,3025.3,3024.7,3.1355]
["bitfinex","ETHUSD",1766456298396,3.30548285,3025.3,3024.7,3.1355]
["bitfinex","ETHUSD",1766456298601,1.4659,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1766456298823,1.4659,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1766456302515,1.4659,3025.0,3024.6,3.1365]
["bitfinex","ETHUSD",1766456303224,1.4659,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1766456303225,1.4659,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1766456305338,4.77195633,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1766456305538,0.47719563,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1766456308642,1.4659,3024.6,3023.7,4.514]
["bitfinex","ETHUSD",1766456308821,1.4659,3024.4,3023.7,3.1355]
["bitfinex","ETHUSD",1766456309022,1.4659,3024.3,3023.7,3.1355]
["bitfinex","ETHUSD",1766456309218,1.4659,3024.6,3023.9,3.1355]
["bitfinex","ETHUSD",1766456309408,1.4659,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1766456309613,1.4659,3024.6,3024.0,3.1355]
["bitfinex","ETHUSD",1766456310956,1.4659,3024.5,3024.0,3.1355]
["bitfinex","ETHUSD",1766456317142,1.4659,3024.5,3024.0,4.5143]
["bitfinex","ETHUSD",1766456318146,1.4659,3024.5,3024.0,4.5153]
["bitfinex","ETHUSD",1766456318346,1.4659,3024.5,3024.0,4.3045]
["bitfinex","ETHUSD",1766456318547,1.4659,3024.5,3024.1,2.9247]
["bitfinex","ETHUSD",1766456323550,1.4659,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766456324457,1.3171,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766456327557,5.91254578,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1766456327768,1.3171,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1766456327932,2.04006458,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1766456328135,1.3171,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1766456328455,1.3171,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1766456328664,1.3171,3023.9,3023.5,2.9247]
["bitfinex","ETHUSD",1766456328978,1.3171,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1766456329558,1.3171,3023.9,3023.4,2.9257]
["bitfinex","ETHUSD",1766456331235,1.3171,3023.9,3023.5,2.9247]
["bitfinex","ETHUSD",1766456331626,3.30670021,3024.2,3023.5,2.9247]
["bitfinex","ETHUSD",1766456331835,3.30670021,3024.2,3023.7,2.9247]
["bitfinex","ETHUSD",1766456332048,0.87862661,3024.2,3023.8,2.9247]
["bitfinex","ETHUSD",1766456332255,0.856,3024.4,3023.8,4.2777]
["bitfinex","ETHUSD",1766456332462,2.1731,3024.4,3023.9,2.9247]
["bitfinex","ETHUSD",1766456332855,5.47956382,3024.4,3023.9,2.9247]
["bitfinex","ETHUSD",1766456333057,1.5223388,3024.3,3023.9,2.9247]
["bitfinex","ETHUSD",1766456333459,2.8394388,3024.3,3023.9,2.9247]
["bitfinex","ETHUSD",1766456334365,6.14600608,3024.3,3023.9,2.9247]
["bitfinex","ETHUSD",1766456335051,2.8394388,3024.3,3023.9,2.9247]
["bitfinex","ETHUSD",1766456338269,6.1460013,3024.3,3023.9,2.9247]
["bitfinex","ETHUSD",1766456338440,0.70020013,3024.2,3023.9,2.9247]
["bitfinex","ETHUSD",1766456341068,1.5223388,3024.3,3023.9,1.353]
["bitfinex","ETHUSD",1766456341273,0.856,3024.4,3024.0,2.9247]
["bitfinex","ETHUSD",1766456341773,2.1731,3024.4,3024.0,2.9247]
["bitfinex","ETHUSD",1766456341943,1.3171,3024.4,3024.0,2.9247]
["bitfinex","ETHUSD",1766456342362,0.002,3024.2,3024.0,2.9247]
["bitfinex","ETHUSD",1766456344675,1.3171,3024.6,3024.1,2.9247]
["bitfinex","ETHUSD",1766456344976,1.3171,3024.4,3023.8,2.9247]
["bitfinex","ETHUSD",1766456345144,1.3171,3024.2,3023.6,3.7917]
["bitfinex","ETHUSD",1766456345550,1.3171,3024.2,3023.7,2.9247]
["bitfinex","ETHUSD",1766456348370,1.3171,3024.2,3023.8,2.9286]
["bitfinex","ETHUSD",1766456349786,1.3156,3024.5,3023.9,2.9286]
["bitfinex","ETHUSD",1766456350087,1.3156,3024.5,3024.1,2.9286]
["bitfinex","ETHUSD",1766456350281,0.002,3024.2,3024.1,4.2944]
["bitfinex","ETHUSD",1766456350483,1.3156,3024.7,3024.1,4.2944]
["bitfinex","ETHUSD",1766456350864,1.3156,3024.7,3024.1,2.9286]
["bitfinex","ETHUSD",1766456352281,1.3156,3024.6,3024.1,2.9286]
["bitfinex","ETHUSD",1766456353293,1.3156,3024.6,3024.2,2.9286]
["bitfinex","ETHUSD",1766456353986,1.3156,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1766456354187,1.3156,3024.6,3023.9,2.9286]
["bitfinex","ETHUSD",1766456354492,4.62184668,3024.6,3024.1,2.9286]
["bitfinex","ETHUSD",1766456354688,1.3156,3024.5,3024.1,2.9286]
["bitfinex","ETHUSD",1766456355888,1.3156,3024.9,3024.2,4.2944]
["bitfinex","ETHUSD",1766456356096,1.3156,3024.9,3024.4,4.2944]
["bitfinex","ETHUSD",1766456356392,1.3156,3024.9,3024.5,2.9286]
["bitfinex","ETHUSD",1766456356995,4.62151076,3024.9,3024.5,2.9286]
["bitfinex","ETHUSD",1766456357292,1.3156,3024.8,3024.0,2.9286]
["bitfinex","ETHUSD",1766456357483,1.3156,3024.8,3024.2,1.3658]
["bitfinex","ETHUSD",1766456357683,1.3156,3024.8,3024.3,2.9286]
["bitfinex","ETHUSD",1766456358194,0.002,3024.6,3024.3,2.9286]
["bitfinex","ETHUSD",1766456359398,0.002,3024.6,3024.3,4.2944]
["bitfinex","ETHUSD",1766456359569,0.002,3024.6,3024.4,2.9286]
["bitfinex","ETHUSD",1766456362497,9.22035202,3025.0,3024.4,2.9286]
["bitfinex","ETHUSD",1766456362693,4.62340624,3025.0,3024.5,2.9286]
["bitfinex","ETHUSD",1766456362878,1.3156,3024.9,3024.5,2.9286]
["bitfinex","ETHUSD",1766456365416,3.30780624,3025.0,3024.6,1.3658]
["bitfinex","ETHUSD",1766456365574,3.30780624,3025.0,3023.9,4.17397887]
["bitfinex","ETHUSD",1766456365575,2.0625498,3024.9,3024.0,2.9286]
["bitfinex","ETHUSD",1766456365774,1.3156,3024.8,3024.0,2.9286]
["bitfinex","ETHUSD",1766456366711,1.3156,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766456367078,0.002,3025.2,3024.5,2.9286]
["bitfinex","ETHUSD",1766456367275,0.002,3025.2,3024.4,6.78054578]
["bitfinex","ETHUSD",1766456367276,0.002,3025.2,3024.7,2.9286]
["bitfinex","ETHUSD",1766456367478,0.002,3025.2,3024.7,3.4853]
["bitfinex","ETHUSD",1766456372311,1.3156,3025.1,3024.4,0.5566]
["bitfinex","ETHUSD",1766456372613,1.3156,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766456372903,1.3156,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766456373487,0.72251412,3024.9,3024.4,2.9296]
["bitfinex","ETHUSD",1766456373693,1.3156,3025.1,3024.4,2.9296]
["bitfinex","ETHUSD",1766456374204,3.3056861,3025.1,3024.4,2.9296]
["bitfinex","ETHUSD",1766456374507,1.3156,3025.0,3024.4,2.9296]
["bitfinex","ETHUSD",1766456375816,0.002,3025.3,3024.4,6.61387357]
["bitfinex","ETHUSD",1766456375992,1.3405,3025.6,3025.0,3.5703]
["bitfinex","ETHUSD",1766456377414,1.3405,3025.6,3025.1,0.5548]
["bitfinex","ETHUSD",1766456377616,0.002,3025.7,3025.4,3.0361]
["bitfinex","ETHUSD",1766456377784,0.002,3025.7,3025.4,3.5915]
["bitfinex","ETHUSD",1766456378515,0.002,3025.7,3025.4,3.0361]
["bitfinex","ETHUSD",1766456378813,0.002,3025.7,3025.4,3.33971]
["bitfinex","ETHUSD",1766456379518,4.16238459,3026.3,3025.4,3.33971]
["bitfinex","ETHUSD",1766456379519,0.09285821,3028.8,3026.0,0.5552]
["bitfinex","ETHUSD",1766456379834,3.0189,3027.8,3026.8,0.5549]
["bitfinex","ETHUSD",1766456380133,1.3689,3027.7,3026.9,3.591]
["bitfinex","ETHUSD",1766456380425,1.46175821,3027.3,3026.7,3.0361]
["bitfinex","ETHUSD",1766456380724,4.93800985,3027.3,3026.7,3.0361]
["bitfinex","ETHUSD",1766456381108,1.3689,3027.2,3026.7,3.0361]
["bitfinex","ETHUSD",1766456381280,0.09285821,3027.1,3026.5,0.867]
["bitfinex","ETHUSD",1766456381485,1.46175821,3027.1,3026.5,3.9031]
["bitfinex","ETHUSD",1766456382692,1.46175821,3027.1,3026.5,3.0361]
["bitfinex","ETHUSD",1766456382894,1.46175821,3027.1,3025.6,5.90954119]
["bitfinex","ETHUSD",1766456382895,1.46175821,3026.7,3025.8,3.7722]
["bitfinex","ETHUSD",1766456383089,3.11175821,3026.5,3025.8,3.0361]
["bitfinex","ETHUSD",1766456383291,0.09285821,3026.5,3025.8,3.7722]
["bitfinex","ETHUSD",1766456383700,4.48065821,3026.5,3025.8,3.7722]
["bitfinex","ETHUSD",1766456383902,1.82625164,3026.5,3025.8,3.7722]
["bitfinex","ETHUSD",1766456384102,1.91910985,3026.5,3025.8,3.7722]
["bitfinex","ETHUSD",1766456385003,1.46175821,3026.5,3025.8,3.7722]
["bitfinex","ETHUSD",1766456386416,1.46175821,3026.5,3025.9,3.0361]
["bitfinex","ETHUSD",1766456388741,4.48065821,3026.5,3025.9,3.0361]
["bitfinex","ETHUSD",1766456389104,4.48065821,3026.5,3025.6,3.0361]
["bitfinex","ETHUSD",1766456389105,3.11175821,3026.3,3025.6,3.0361]
["bitfinex","ETHUSD",1766456389311,4.48065821,3025.9,3025.2,3.0361]
["bitfinex","ETHUSD",1766456389521,0.09285821,3025.7,3025.2,3.0361]
["bitfinex","ETHUSD",1766456389706,4.48065821,3025.7,3025.0,3.9031]
["bitfinex","ETHUSD",1766456389912,0.09285821,3025.5,3025.0,3.0361]
["bitfinex","ETHUSD",1766456390315,1.46175821,3025.5,3025.0,3.0361]
["bitfinex","ETHUSD",1766456390841,1.3689,3025.5,3025.0,3.0361]
["bitfinex","ETHUSD",1766456391003,0.09285821,3025.7,3025.0,3.0361]
["bitfinex","ETHUSD",1766456392106,0.09285821,3025.7,3025.1,3.0361]
["bitfinex","ETHUSD",1766456392828,1.46175821,3025.7,3025.1,3.0361]
["bitfinex","ETHUSD",1766456393054,3.11175821,3025.7,3025.1,3.0361]
["bitfinex","ETHUSD",1766456393346,1.3689,3025.6,3025.1,3.0361]
["bitfinex","ETHUSD",1766456396749,3.11175821,3025.7,3025.1,3.0361]
["bitfinex","ETHUSD",1766456397744,4.48065821,3025.7,3025.1,3.0361]
["bitfinex","ETHUSD",1766456397928,1.3689,3025.6,3025.1,3.0361]
["bitfinex","ETHUSD",1766456398127,4.3878,3025.6,3025.1,3.0361]
["bitfinex","ETHUSD",1766456398531,3.0189,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766456398732,1.3689,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766456399137,0.09285821,3025.7,3025.0,3.0371]
["bitfinex","ETHUSD",1766456399336,0.09285821,3025.7,3025.2,3.0361]
["bitfinex","ETHUSD",1766456402056,3.11175821,3025.9,3025.2,4.13315]
["bitfinex","ETHUSD",1766456402057,3.0189,3025.9,3025.2,4.13315]
["bitfinex","ETHUSD",1766456402233,1.46175821,3026.1,3025.6,3.0361]
["bitfinex","ETHUSD",1766456402558,3.0189,3026.2,3025.6,3.0361]
["bitfinex","ETHUSD",1766456402871,1.46175821,3026.3,3025.6,3.7563]
["bitfinex","ETHUSD",1766456403064,1.46175821,3026.3,3025.8,3.0361]
["bitfinex","ETHUSD",1766456403351,1.3689,3026.2,3025.4,3.7563]
["bitfinex","ETHUSD",1766456403539,3.0189,3026.1,3025.4,3.0361]
["bitfinex","ETHUSD",1766456403754,1.3689,3025.9,3025.4,3.0361]
["bitfinex","ETHUSD",1766456403995,1.3689,3025.7,3025.4,0.867]
["bitfinex","ETHUSD",1766456404449,3.0189,3025.8,3025.4,1.25731]
["bitfinex","ETHUSD",1766456404762,1.3689,3025.9,3025.4,1.25731]
["bitfinex","ETHUSD",1766456405132,1.3689,3025.9,3025.4,0.39031]
["bitfinex","ETHUSD",1766456407128,1.3689,3025.9,3025.4,3.37341]
["bitfinex","ETHUSD",1766456408432,4.4019,3025.9,3025.4,3.37341]
["bitfinex","ETHUSD",1766456410363,0.09285821,3026.1,3025.5,0.40171992]
["bitfinex","ETHUSD",1766456410679,1.56755821,3026.1,3025.5,2.9831]
["bitfinex","ETHUSD",1766456411044,4.60055821,3026.1,3025.5,2.9831]
["bitfinex","ETHUSD",1766456411240,3.12585821,3026.1,3025.5,2.9831]
["bitfinex","ETHUSD",1766456411446,1.4747,3026.0,3025.5,2.9831]
["bitfinex","ETHUSD",1766456411646,4.5077,3026.0,3025.5,2.9831]
["bitfinex","ETHUSD",1766456412052,1.4747,3025.9,3025.5,2.9831]
["bitfinex","ETHUSD",1766456414866,1.4747,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1766456415946,1.4747,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1766456416143,4.5077,3025.6,3025.0,2.9841]
["bitfinex","ETHUSD",1766456417043,4.5077,3025.6,3025.0,3.684]
["bitfinex","ETHUSD",1766456417244,3.033,3025.6,3025.0,2.9841]
["bitfinex","ETHUSD",1766456417445,1.4747,3025.5,3025.0,2.9841]
["bitfinex","ETHUSD",1766456417645,1.4747,3025.5,3025.0,3.4393]
["bitfinex","ETHUSD",1766456418286,4.5077,3025.5,3025.0,3.4393]
["bitfinex","ETHUSD",1766456419557,3.30513371,3025.6,3025.0,4.1335]
["bitfinex","ETHUSD",1766456419758,4.87259963,3025.7,3025.1,2.9831]
["bitfinex","ETHUSD",1766456419958,4.5077,3025.6,3025.1,2.9831]
["bitfinex","ETHUSD",1766456420155,3.033,3025.6,3025.1,2.9831]
["bitfinex","ETHUSD",1766456420362,1.4747,3025.5,3025.1,2.9831]
["bitfinex","ETHUSD",1766456420995,1.4747,3025.5,3025.0,0.4562]
["bitfinex","ETHUSD",1766456421201,1.4747,3025.5,3025.0,2.9841]
["bitfinex","ETHUSD",1766456421359,3.033,3025.6,3025.0,3.6765]
["bitfinex","ETHUSD",1766456421697,3.30493783,3025.8,3025.2,2.9831]
["bitfinex","ETHUSD",1766456421859,3.30493783,3025.8,3025.2,3.6736]
["bitfinex","ETHUSD",1766456422260,4.77963783,3025.8,3025.2,3.6736]
["bitfinex","ETHUSD",1766456423862,3.39768878,3025.9,3025.3,0.6868]
["bitfinex","ETHUSD",1766456424064,7.90538878,3025.9,3025.3,3.6699]
["bitfinex","ETHUSD",1766456424390,1.4747,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766456424591,4.5077,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766456425173,1.4747,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766456426172,0.79053888,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766456426369,1.4747,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766456426588,1.4747,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766456426790,1.4747,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1766456428461,3.033,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766456431596,6.14046243,3025.7,3025.0,3.1139]
["bitfinex","ETHUSD",1766456431898,3.30506243,3025.7,3025.0,3.0389]
["bitfinex","ETHUSD",1766456432088,4.2578,3025.6,3025.0,3.0389]
["bitfinex","ETHUSD",1766456432296,6.61012486,3025.7,3025.0,0.0752]
["bitfinex","ETHUSD",1766456432470,0.07519998,3024.9,3024.8,0.867]
["bitfinex","ETHUSD",1766456432671,4.2578,3025.4,3024.4,0.001]
["bitfinex","ETHUSD",1766456432885,1.4224,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1766456433085,4.2578,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766456434593,4.2578,3025.0,3024.4,1.1525]
["bitfinex","ETHUSD",1766456434778,7.56336929,3025.2,3024.4,1.1525]
["bitfinex","ETHUSD",1766456434973,7.56336929,3025.2,3024.5,1.0075]
["bitfinex","ETHUSD",1766456436197,6.14096929,3025.2,3024.5,1.0075]
["bitfinex","ETHUSD",1766456436409,7.63946929,3025.2,3024.5,1.0075]
["bitfinex","ETHUSD",1766456436896,4.4172,3025.1,3024.4,0.20295]
["bitfinex","ETHUSD",1766456437694,4.4172,3025.1,3024.4,0.149]
["bitfinex","ETHUSD",1766456438893,3.30560693,3025.2,3024.6,0.1709]
["bitfinex","ETHUSD",1766456439069,7.72280693,3025.2,3024.6,0.1709]
["bitfinex","ETHUSD",1766456439265,7.72280693,3025.2,3024.5,0.0349]
["bitfinex","ETHUSD",1766456440199,7.72280693,3025.2,3024.5,0.0359]
["bitfinex","ETHUSD",1766456441196,11.02841386,3025.2,3024.5,0.0359]
["bitfinex","ETHUSD",1766456441370,4.4172,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1766456441576,5.91072638,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1766456442101,0.09285821,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1766456442470,0.09285821,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1766456442687,0.09285821,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1766456442877,6.00358459,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1766456442878,3.30560693,3025.2,3023.5,0.0652]
["bitfinex","ETHUSD",1766456443175,3.30611919,3024.7,3023.8,0.0652]
["bitfinex","ETHUSD",1766456443485,3.30615163,3024.7,3023.8,0.0652]
["bitfinex","ETHUSD",1766456443691,4.80465163,3024.7,3023.8,0.0652]
["bitfinex","ETHUSD",1766456443891,3.39908317,3024.6,3023.8,0.0652]
["bitfinex","ETHUSD",1766456445012,0.09285821,3024.2,3023.8,0.0652]
["bitfinex","ETHUSD",1766456445309,0.09285821,3024.0,3023.5,0.0793]
["bitfinex","ETHUSD",1766456447009,0.09285821,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1766456447180,0.09285821,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1766456447380,4.51005821,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1766456448473,4.51005821,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766456448679,0.09285821,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1766456448884,0.09285821,3023.4,3022.7,0.102]
["bitfinex","ETHUSD",1766456449182,0.09285821,3023.2,3022.7,0.102]
["bitfinex","ETHUSD",1766456449582,0.09285821,3023.0,3022.7,0.001]
["bitfinex","ETHUSD",1766456449794,0.09285821,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1766456450309,1.59135821,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1766456450833,0.09285821,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1766456450985,3.39978925,3024.0,3023.2,0.1209]
["bitfinex","ETHUSD",1766456451191,0.09285821,3024.0,3023.2,0.1209]
["bitfinex","ETHUSD",1766456451411,0.09285821,3024.0,3023.3,0.1209]
["bitfinex","ETHUSD",1766456452496,3.39976291,3024.0,3023.3,0.1209]
["bitfinex","ETHUSD",1766456453116,7.81696291,3024.0,3023.3,0.1209]
["bitfinex","ETHUSD",1766456454316,4.4172,3023.9,3022.8,0.868]
["bitfinex","ETHUSD",1766456454517,4.4172,3023.9,3022.9,0.1401]
["bitfinex","ETHUSD",1766456455010,4.80563716,3023.8,3022.9,0.1401]
["bitfinex","ETHUSD",1766456455204,7.72433716,3023.8,3022.9,0.1401]
["bitfinex","ETHUSD",1766456455711,7.72433716,3023.8,3022.9,0.1411]
["bitfinex","ETHUSD",1766456458218,7.81695132,3024.0,3022.9,0.1411]
["bitfinex","ETHUSD",1766456458830,3.39975132,3024.0,3022.9,0.1411]
["bitfinex","ETHUSD",1766456459011,7.81695132,3024.0,3022.9,0.1411]
["bitfinex","ETHUSD",1766456460841,4.4172,3024.0,3022.9,0.1411]
["bitfinex","ETHUSD",1766456461216,7.72409824,3024.0,3022.9,0.1411]
["bitfinex","ETHUSD",1766456461413,2.9187,3023.9,3022.9,0.1411]
["bitfinex","ETHUSD",1766456461628,4.4172,3023.8,3022.9,0.1411]
["bitfinex","ETHUSD",1766456462545,0.09285821,3023.9,3022.9,0.1411]
["bitfinex","ETHUSD",1766456462917,3.39989376,3023.9,3022.9,0.1411]
["bitfinex","ETHUSD",1766456463318,4.4172,3023.8,3022.9,0.1411]
["bitfinex","ETHUSD",1766456464842,1.4985,3023.8,3022.9,0.1411]
["bitfinex","ETHUSD",1766456465343,0.09285821,3023.9,3022.9,0.1411]
["bitfinex","ETHUSD",1766456465543,3.39991966,3023.9,3022.9,0.1411]
["bitfinex","ETHUSD",1766456465944,4.85671966,3023.9,3022.9,0.1411]
["bitfinex","ETHUSD",1766456466142,1.54965821,3023.9,3022.9,0.1411]
["bitfinex","ETHUSD",1766456466448,4.85665981,3023.9,3022.9,0.1411]
["bitfinex","ETHUSD",1766456466636,8.03225981,3023.9,3022.9,0.1411]
["bitfinex","ETHUSD",1766456466941,3.39985981,3023.9,3022.9,0.1411]
["bitfinex","ETHUSD",1766456467263,6.70686141,3023.9,3022.9,0.1411]
["bitfinex","ETHUSD",1766456467545,3.1756,3023.3,3022.9,1e-08]
["bitfinex","ETHUSD",1766456467743,1.4568,3023.2,3022.9,1e-08]
["bitfinex","ETHUSD",1766456468116,3.1756,3023.3,3022.9,1e-08]
["bitfinex","ETHUSD",1766456469249,7.94127988,3024.0,3022.9,1e-08]
["bitfinex","ETHUSD",1766456469433,0.002,3023.9,3023.0,0.0899]
["bitfinex","ETHUSD",1766456470524,7.93862231,3024.6,3023.1,0.0908]
["bitfinex","ETHUSD",1766456470727,11.24484462,3024.6,3023.3,0.0938]
["bitfinex","ETHUSD",1766456470925,6.61244462,3024.6,3023.3,0.0938]
["bitfinex","ETHUSD",1766456471256,7.93881529,3024.5,3023.3,0.0938]
["bitfinex","ETHUSD",1766456471933,4.6324,3024.4,3023.5,0.0967]
["bitfinex","ETHUSD",1766456473545,7.9388951,3024.4,3023.5,0.0967]
["bitfinex","ETHUSD",1766456473753,7.9388951,3024.4,3023.5,0.1024]
["bitfinex","ETHUSD",1766456474945,3.3064951,3024.4,3023.5,0.1024]
["bitfinex","ETHUSD",1766456475350,4.6324,3024.6,3023.7,0.1052]
["bitfinex","ETHUSD",1766456475564,0.857,3024.9,3023.7,0.1052]
["bitfinex","ETHUSD",1766456475565,4.6324,3024.9,3024.0,5.91255116]
["bitfinex","ETHUSD",1766456475722,0.09485821,3025.3,3024.4,0.108]
["bitfinex","ETHUSD",1766456475723,3.30764305,3025.2,3024.4,0.108]
["bitfinex","ETHUSD",1766456476354,11.24567669,3025.2,3024.4,0.108]
["bitfinex","ETHUSD",1766456476652,1.4568,3024.7,3023.9,0.108]
["bitfinex","ETHUSD",1766456476833,4.6324,3024.8,3023.9,0.108]
["bitfinex","ETHUSD",1766456477037,4.6324,3024.6,3023.9,0.108]
["bitfinex","ETHUSD",1766456479668,7.93864845,3024.6,3023.9,0.108]
["bitfinex","ETHUSD",1766456479963,4.6324,3024.3,3023.5,0.867]
["bitfinex","ETHUSD",1766456480174,3.1756,3024.1,3023.5,0.867]
["bitfinex","ETHUSD",1766456480660,1.4568,3024.2,3023.5,0.9857]
["bitfinex","ETHUSD",1766456480863,1.4568,3024.2,3023.5,0.1187]
["bitfinex","ETHUSD",1766456481029,0.46324,3024.2,3023.2,0.1214]
["bitfinex","ETHUSD",1766456481380,4.6324,3023.6,3022.9,1e-08]
["bitfinex","ETHUSD",1766456481738,7.93975844,3023.6,3022.9,1e-08]
["bitfinex","ETHUSD",1766456482129,4.6324,3023.6,3022.9,1e-08]
["bitfinex","ETHUSD",1766456483256,4.6324,3023.6,3022.4,0.001]
["bitfinex","ETHUSD",1766456483257,0.12240001,3022.8,3021.2,1.3288]
["bitfinex","ETHUSD",1766456483573,4.6324,3022.5,3021.5,0.1305]
["bitfinex","ETHUSD",1766456483790,7.94093646,3022.5,3021.5,0.1305]
["bitfinex","ETHUSD",1766456484079,7.94093646,3022.5,3021.4,0.867]
["bitfinex","ETHUSD",1766456484080,8.73503011,3022.5,3021.6,0.1331]
["bitfinex","ETHUSD",1766456484234,4.6324,3022.4,3021.4,0.867]
["bitfinex","ETHUSD",1766456484436,3.1756,3022.1,3021.4,0.867]
["bitfinex","ETHUSD",1766456484747,4.6324,3022.0,3021.4,0.867]
["bitfinex","ETHUSD",1766456485464,1.4568,3022.7,3021.7,1.4752]
["bitfinex","ETHUSD",1766456485664,7.94081735,3022.6,3021.7,1.4752]
["bitfinex","ETHUSD",1766456485868,4.6324,3022.6,3021.7,1.4752]
["bitfinex","ETHUSD",1766456486165,3.1756,3022.5,3021.7,1.4752]
["bitfinex","ETHUSD",1766456487087,4.6324,3022.3,3021.4,2.3454]
["bitfinex","ETHUSD",1766456487295,4.6324,3022.3,3021.5,0.23464]
["bitfinex","ETHUSD",1766456488179,4.6324,3022.3,3021.5,1.57154]
["bitfinex","ETHUSD",1766456489185,7.94114509,3022.3,3021.5,1.57154]
["bitfinex","ETHUSD",1766456489387,7.94114509,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1766456489388,3.1756,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766456489588,1.4568,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1766456489871,4.6324,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766456490571,4.6324,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766456491072,3.0217,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766456492883,4.4908,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1766456495376,5.19791991,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1766456495576,4.4908,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1766456497079,7.80019559,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1766456497411,4.4908,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1766456497898,6.61884906,3021.7,3020.8,0.868]
["bitfinex","ETHUSD",1766456498206,4.6252,3021.4,3020.6,0.868]
["bitfinex","ETHUSD",1766456498407,1.51888491,3021.6,3020.4,0.001]
["bitfinex","ETHUSD",1766456498570,1.4703,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1766456498903,4.6252,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1766456499603,6.61988612,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1766456499802,3.1549,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1766456500098,4.6252,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1766456501417,4.6252,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1766456501621,3.31019249,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1766456501909,4.05801729,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1766456502109,1.4703,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1766456502300,4.6252,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1766456503779,4.6252,3022.2,3020.7,0.1833]
["bitfinex","ETHUSD",1766456504093,4.6252,3022.0,3020.9,0.1833]
["bitfinex","ETHUSD",1766456504276,7.93393837,3022.3,3021.3,0.243]
["bitfinex","ETHUSD",1766456504599,4.6252,3022.3,3020.9,0.12596092]
["bitfinex","ETHUSD",1766456504773,4.6252,3022.3,3021.3,0.06]
["bitfinex","ETHUSD",1766456504969,0.002,3021.7,3021.4,0.2453]
["bitfinex","ETHUSD",1766456505988,0.002,3021.7,3021.4,0.0602]
["bitfinex","ETHUSD",1766456506177,0.002,3021.7,3021.4,0.60313402]
["bitfinex","ETHUSD",1766456506584,0.002,3021.7,3021.4,0.2474]
["bitfinex","ETHUSD",1766456507682,0.002,3021.7,3020.9,0.09285821]
["bitfinex","ETHUSD",1766456507888,0.002,3023.0,3021.7,0.1891]
["bitfinex","ETHUSD",1766456507889,4.6252,3022.6,3021.7,0.1891]
["bitfinex","ETHUSD",1766456508088,4.6252,3022.6,3021.7,0.2497]
["bitfinex","ETHUSD",1766456508482,7.47468364,3022.7,3021.7,0.2497]
["bitfinex","ETHUSD",1766456508683,7.47468364,3022.7,3020.8,4.17828351]
["bitfinex","ETHUSD",1766456508684,3.1549,3022.1,3020.8,4.17828351]
["bitfinex","ETHUSD",1766456508891,0.74746836,3022.6,3021.0,1.1187]
["bitfinex","ETHUSD",1766456509083,0.74746836,3022.6,3021.0,4.17715122]
["bitfinex","ETHUSD",1766456509390,0.74746836,3022.6,3021.0,0.867]
["bitfinex","ETHUSD",1766456509586,6.61703886,3022.5,3021.0,0.867]
["bitfinex","ETHUSD",1766456509791,0.73645072,3022.4,3021.1,0.2538]
["bitfinex","ETHUSD",1766456510485,3.1549,3022.3,3021.1,0.2538]
["bitfinex","ETHUSD",1766456510804,0.858,3022.3,3020.7,0.1947]
["bitfinex","ETHUSD",1766456511005,0.858,3022.3,3020.6,0.867]
["bitfinex","ETHUSD",1766456511006,1.4703,3021.7,3020.6,0.867]
["bitfinex","ETHUSD",1766456511180,1.4703,3021.3,3020.6,0.867]
["bitfinex","ETHUSD",1766456511381,4.6252,3021.3,3020.6,0.867]
["bitfinex","ETHUSD",1766456512202,3.1549,3021.5,3020.4,0.2558]
["bitfinex","ETHUSD",1766456512420,4.6252,3021.3,3020.4,0.2558]
["bitfinex","ETHUSD",1766456513006,5.08772,3021.6,3020.4,0.2597]
["bitfinex","ETHUSD",1766456513192,7.93474034,3021.6,3020.3,0.867]
["bitfinex","ETHUSD",1766456513388,0.858,3021.9,3020.3,0.867]
["bitfinex","ETHUSD",1766456513596,0.858,3021.9,3020.3,0.95985821]
["bitfinex","ETHUSD",1766456513803,0.858,3021.9,3020.4,3.31081494]
["bitfinex","ETHUSD",1766456513993,3.30939537,3021.7,3020.4,3.31081494]
["bitfinex","ETHUSD",1766456514307,7.93459537,3021.7,3020.8,0.2616]
["bitfinex","ETHUSD",1766456514514,7.93659537,3021.7,3020.8,0.2616]
["bitfinex","ETHUSD",1766456515282,7.93659537,3021.7,3020.5,1.29506732]
["bitfinex","ETHUSD",1766456515283,4.6272,3021.7,3020.5,4.60575369]
["bitfinex","ETHUSD",1766456515483,4.6272,3021.7,3020.9,0.0615]
["bitfinex","ETHUSD",1766456517025,4.6272,3021.7,3020.9,0.2668]
["bitfinex","ETHUSD",1766456519315,3.1549,3021.6,3020.5,1.29506732]
["bitfinex","ETHUSD",1766456519494,4.6252,3021.3,3020.5,1.29506732]
["bitfinex","ETHUSD",1766456519814,1.4703,3021.4,3020.5,0.42806732]
["bitfinex","ETHUSD",1766456520005,6.61901466,3021.6,3020.5,0.42806732]
["bitfinex","ETHUSD",1766456520006,4.6252,3021.3,3020.5,0.42806732]
["bitfinex","ETHUSD",1766456520385,9.92852443,3021.6,3020.5,1e-08]
["bitfinex","ETHUSD",1766456520598,4.6252,3021.4,3020.5,0.06170001]
["bitfinex","ETHUSD",1766456520797,1.85105244,3021.5,3020.2,0.0626]
["bitfinex","ETHUSD",1766456521011,3.1549,3021.4,3020.2,0.0626]
["bitfinex","ETHUSD",1766456521210,4.6252,3021.3,3020.3,0.0616]
["bitfinex","ETHUSD",1766456521411,4.6252,3021.3,3020.4,0.0616]
["bitfinex","ETHUSD",1766456521597,7.93506096,3021.3,3020.4,0.0616]
["bitfinex","ETHUSD",1766456521993,1.4703,3021.1,3020.2,0.9459]
["bitfinex","ETHUSD",1766456522201,4.6252,3021.1,3020.2,0.9459]
["bitfinex","ETHUSD",1766456522512,4.6252,3021.1,3020.2,0.868]
["bitfinex","ETHUSD",1766456522715,4.6252,3021.1,3020.3,0.0816]
["bitfinex","ETHUSD",1766456522915,7.92929612,3021.3,3020.3,0.0816]
["bitfinex","ETHUSD",1766456523113,7.92929612,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1766456523114,6.61972192,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1766456523314,1.4703,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1766456523514,1.4703,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1766456523515,4.6252,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1766456525493,6.61900978,3021.6,3020.5,0.0776]
["bitfinex","ETHUSD",1766456525693,3.30983351,3021.3,3020.5,0.0879]
["bitfinex","ETHUSD",1766456526111,7.90863351,3021.3,3020.5,0.0879]
["bitfinex","ETHUSD",1766456527499,4.5988,3021.3,3020.5,0.0879]
["bitfinex","ETHUSD",1766456527900,7.90864209,3021.3,3020.5,0.0879]
["bitfinex","ETHUSD",1766456528124,11.21848418,3021.3,3020.5,0.0879]
["bitfinex","ETHUSD",1766456528423,1.12184842,3021.2,3020.5,0.0879]
["bitfinex","ETHUSD",1766456528922,1.12184842,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1766456529297,4.5988,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1766456530316,7.90909258,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1766456530594,7.90909258,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766456530799,7.74251251,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1766456531019,4.5988,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1766456531396,4.43221993,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1766456531720,7.74251251,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1766456532297,4.5988,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1766456533429,6.62098188,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1766456533603,6.62098188,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766456533604,4.5988,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1766456533813,4.5988,3020.2,3019.5,0.0443]
["bitfinex","ETHUSD",1766456534634,4.5988,3020.8,3019.7,0.0376]
["bitfinex","ETHUSD",1766456534946,4.5988,3020.8,3019.9,0.031]
["bitfinex","ETHUSD",1766456535115,3.30950665,3021.6,3020.1,0.031]
["bitfinex","ETHUSD",1766456535315,3.0424,3021.2,3020.1,0.031]
["bitfinex","ETHUSD",1766456535539,4.5988,3021.1,3020.1,0.031]
["bitfinex","ETHUSD",1766456536237,4.5988,3021.4,3020.3,0.0245]
["bitfinex","ETHUSD",1766456536538,0.87664144,3021.3,3020.3,0.0245]
["bitfinex","ETHUSD",1766456537750,4.18649123,3021.3,3020.3,0.0245]
["bitfinex","ETHUSD",1766456537943,4.5988,3021.2,3020.3,0.0245]
["bitfinex","ETHUSD",1766456538541,4.5988,3021.2,3020.3,0.0255]
["bitfinex","ETHUSD",1766456538717,7.90876605,3021.2,3020.3,0.0255]
["bitfinex","ETHUSD",1766456539823,6.6199321,3021.2,3020.3,0.0255]
["bitfinex","ETHUSD",1766456540021,4.5988,3021.1,3020.3,0.0255]
["bitfinex","ETHUSD",1766456541143,7.90888498,3021.1,3020.3,0.0255]
["bitfinex","ETHUSD",1766456543246,4.5988,3021.1,3020.3,0.0255]
["bitfinex","ETHUSD",1766456547016,0.002,3021.7,3020.4,0.1259664]
["bitfinex","ETHUSD",1766456547251,0.002,3021.7,3020.6,0.09285821]
["bitfinex","ETHUSD",1766456547457,4.5988,3022.0,3020.7,0.865]
["bitfinex","ETHUSD",1766456547650,7.90788015,3022.0,3020.7,0.865]
["bitfinex","ETHUSD",1766456547945,0.002,3022.6,3020.9,3.31027177]
["bitfinex","ETHUSD",1766456548156,7.90732114,3022.5,3021.0,0.12595983]
["bitfinex","ETHUSD",1766456548840,11.21584228,3022.5,3021.0,0.09285821]
["bitfinex","ETHUSD",1766456549035,4.5988,3022.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1766456549360,4.5988,3022.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1766456550058,7.90757503,3022.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1766456551555,3.30877503,3022.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1766456551741,8.06681943,3022.5,3020.9,6.62054354]
["bitfinex","ETHUSD",1766456552350,4.7583,3022.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1766456553760,8.06703763,3022.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1766456554064,8.06803763,3022.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1766456555034,8.06803763,3022.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1766456556660,7.68143763,3022.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1766456557059,0.001,3022.4,3021.2,0.09285821]
["bitfinex","ETHUSD",1766456557229,0.002,3022.6,3021.3,0.89809833]
["bitfinex","ETHUSD",1766456557428,0.002,3022.6,3021.3,0.865]
["bitfinex","ETHUSD",1766456557630,0.002,3022.6,3021.4,0.12595544]
["bitfinex","ETHUSD",1766456557832,3.30809133,3022.9,3021.4,0.12595544]
["bitfinex","ETHUSD",1766456558150,4.40706059,3022.9,3021.4,0.12595544]
["bitfinex","ETHUSD",1766456558334,8.77876059,3022.9,3021.4,0.12595544]
["bitfinex","ETHUSD",1766456558761,0.002,3023.0,3021.7,0.09285821]
["bitfinex","ETHUSD",1766456558961,3.30755604,3023.4,3022.0,7.69386585]
["bitfinex","ETHUSD",1766456559140,4.3717,3023.4,3022.1,3.34204691]
["bitfinex","ETHUSD",1766456559343,4.3717,3023.4,3022.1,3.30895734]
["bitfinex","ETHUSD",1766456559858,7.67925323,3023.4,3022.1,3.30895734]
["bitfinex","ETHUSD",1766456560275,8.44717855,3023.4,3022.1,3.30895734]
["bitfinex","ETHUSD",1766456560476,5.13962532,3023.4,3022.1,3.30895734]
["bitfinex","ETHUSD",1766456560656,5.13962532,3023.4,3022.1,6.61791468]
["bitfinex","ETHUSD",1766456560859,0.001,3023.7,3022.4,7.69386585]
["bitfinex","ETHUSD",1766456561056,3.30824668,3023.7,3022.5,0.865]
["bitfinex","ETHUSD",1766456562253,2.9528,3023.6,3022.5,0.865]
["bitfinex","ETHUSD",1766456562562,4.3717,3023.3,3022.5,0.865]
["bitfinex","ETHUSD",1766456562773,0.002,3023.4,3021.7,3.30929536]
["bitfinex","ETHUSD",1766456563079,3.30764396,3023.3,3021.3,9.92945706]
["bitfinex","ETHUSD",1766456563241,4.3717,3023.1,3021.4,0.95785821]
["bitfinex","ETHUSD",1766456563754,4.3717,3023.1,3021.5,0.865]
["bitfinex","ETHUSD",1766456563959,4.80887,3023.0,3021.5,0.865]
["bitfinex","ETHUSD",1766456565156,4.80887,3023.0,3020.9,0.2]
["bitfinex","ETHUSD",1766456565157,4.3717,3022.1,3020.5,0.865]
["bitfinex","ETHUSD",1766456565366,0.858,3022.2,3020.5,0.865]
["bitfinex","ETHUSD",1766456565588,2.9528,3021.9,3020.5,0.865]
["bitfinex","ETHUSD",1766456565744,4.80887,3021.8,3020.5,0.865]
["bitfinex","ETHUSD",1766456566247,4.80887,3021.8,3020.6,3.31058507]
["bitfinex","ETHUSD",1766456567263,8.11823001,3021.8,3020.5,4.17567707]
["bitfinex","ETHUSD",1766456568071,8.11823001,3021.8,3020.5,0.865]
["bitfinex","ETHUSD",1766456568366,8.11823001,3021.8,3020.5,4.17569363]
["bitfinex","ETHUSD",1766456569565,11.42759002,3021.8,3020.5,0.865]
["bitfinex","ETHUSD",1766456570373,4.3717,3021.7,3020.5,0.865]
["bitfinex","ETHUSD",1766456570677,4.3717,3021.7,3020.5,0.866]
["bitfinex","ETHUSD",1766456570883,4.3717,3021.7,3020.5,0.001]
["bitfinex","ETHUSD",1766456571039,7.05589002,3021.8,3020.5,0.866]
["bitfinex","ETHUSD",1766456571252,2.9528,3021.6,3020.5,0.866]
["bitfinex","ETHUSD",1766456571457,4.3717,3021.4,3020.5,0.866]
["bitfinex","ETHUSD",1766456571882,2.9528,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766456572196,0.86499999,3020.2,3020.0,0.002]
["bitfinex","ETHUSD",1766456578289,4.3717,3020.7,3020.0,0.002]
["bitfinex","ETHUSD",1766456578466,5.13990982,3020.7,3020.0,0.002]
["bitfinex","ETHUSD",1766456580870,0.76820982,3020.7,3020.0,0.002]
["bitfinex","ETHUSD",1766456581198,3.31029669,3020.9,3020.0,0.002]
["bitfinex","ETHUSD",1766456582405,4.3717,3020.9,3020.0,0.002]
["bitfinex","ETHUSD",1766456583204,2.9528,3020.9,3020.0,0.002]
["bitfinex","ETHUSD",1766456583412,1.4189,3020.6,3020.0,0.002]
["bitfinex","ETHUSD",1766456583615,4.3717,3020.6,3020.0,0.002]
["bitfinex","ETHUSD",1766456583907,4.3717,3020.6,3019.3,3.31301268]
["bitfinex","ETHUSD",1766456583908,0.43717,3020.6,3019.3,0.001]
["bitfinex","ETHUSD",1766456584081,2.9528,3019.8,3018.3,3.31304505]
["bitfinex","ETHUSD",1766456584281,2.9528,3019.8,3017.8,3.40646467]
["bitfinex","ETHUSD",1766456584282,7.69386585,3019.9,3018.7,0.865]
["bitfinex","ETHUSD",1766456584599,4.3717,3019.7,3018.7,0.865]
["bitfinex","ETHUSD",1766456585102,2.9528,3019.7,3018.7,0.865]
["bitfinex","ETHUSD",1766456585304,4.3717,3019.6,3018.7,0.865]
["bitfinex","ETHUSD",1766456586672,7.68341123,3019.6,3018.7,0.865]
["bitfinex","ETHUSD",1766456587166,3.31171123,3019.6,3018.3,3.31311081]
["bitfinex","ETHUSD",1766456587372,4.404,3019.4,3018.5,0.865]
["bitfinex","ETHUSD",1766456587599,6.62342246,3019.6,3017.0,0.09285821]
["bitfinex","ETHUSD",1766456587600,1.4266,3019.2,3017.0,0.09285821]
["bitfinex","ETHUSD",1766456587799,4.404,3018.8,3017.6,3.31388058]
["bitfinex","ETHUSD",1766456588003,4.404,3018.8,3017.7,3.31376271]
["bitfinex","ETHUSD",1766456588606,4.404,3019.4,3017.9,3.31356241]
["bitfinex","ETHUSD",1766456588901,7.71591661,3019.4,3017.9,6.62712482]
["bitfinex","ETHUSD",1766456593904,7.71591661,3019.4,3017.9,3.31356241]
["bitfinex","ETHUSD",1766456594796,8.57491661,3019.4,3017.9,3.31356241]
["bitfinex","ETHUSD",1766456595189,11.88683322,3019.4,3017.9,3.31356241]
["bitfinex","ETHUSD",1766456595522,1.25491755,3019.3,3017.9,3.31356241]
["bitfinex","ETHUSD",1766456595690,1.25491755,3019.3,3017.9,3.31556241]
["bitfinex","ETHUSD",1766456595888,3.31279307,3019.6,3017.9,6.62912482]
["bitfinex","ETHUSD",1766456596205,0.001,3019.6,3018.5,7.69386585]
["bitfinex","ETHUSD",1766456596509,3.31117106,3020.1,3018.5,7.69386585]
["bitfinex","ETHUSD",1766456596510,3.31140309,3019.9,3018.6,0.865]
["bitfinex","ETHUSD",1766456596688,0.85744031,3019.8,3018.6,0.865]
["bitfinex","ETHUSD",1766456597876,8.57434042,3020.0,3018.6,0.865]
["bitfinex","ETHUSD",1766456598075,7.48168084,3020.0,3018.6,0.865]
["bitfinex","ETHUSD",1766456598277,4.404,3019.9,3018.6,0.865]
["bitfinex","ETHUSD",1766456598476,4.404,3019.9,3015.7,0.17774254]
["bitfinex","ETHUSD",1766456598477,4.404,3019.9,3017.9,0.002]
["bitfinex","ETHUSD",1766456598712,4.404,3019.9,3017.9,3.31552184]
["bitfinex","ETHUSD",1766456598916,1.4266,3019.4,3017.9,0.002]
["bitfinex","ETHUSD",1766456599211,2.9774,3019.0,3017.9,0.867]
["bitfinex","ETHUSD",1766456599416,4.404,3018.9,3017.9,4.18055125]
["bitfinex","ETHUSD",1766456599779,4.404,3018.9,3017.9,0.867]
["bitfinex","ETHUSD",1766456600084,6.62427132,3019.2,3017.9,0.002]
["bitfinex","ETHUSD",1766456600283,2.9774,3018.8,3017.9,0.002]
["bitfinex","ETHUSD",1766456600484,4.404,3018.8,3017.9,0.002]
["bitfinex","ETHUSD",1766456600684,4.404,3018.7,3017.9,0.002]
["bitfinex","ETHUSD",1766456600912,4.9303,3018.7,3017.9,0.002]
["bitfinex","ETHUSD",1766456602383,8.2430314,3018.7,3017.9,0.002]
["bitfinex","ETHUSD",1766456603814,0.5263,3018.7,3017.9,0.002]
["bitfinex","ETHUSD",1766456604005,0.859,3018.9,3017.9,0.002]
["bitfinex","ETHUSD",1766456604206,4.17149304,3018.9,3017.9,0.002]
["bitfinex","ETHUSD",1766456604509,3.31249304,3018.9,3017.9,0.002]
["bitfinex","ETHUSD",1766456605405,5.263,3019.0,3017.9,0.03513562]
["bitfinex","ETHUSD",1766456605588,0.001,3019.6,3017.9,0.03513562]
["bitfinex","ETHUSD",1766456605589,1.4266,3019.4,3017.9,0.03513562]
["bitfinex","ETHUSD",1766456605788,4.17106446,3019.3,3017.9,6.62912482]
["bitfinex","ETHUSD",1766456606515,4.17106446,3019.3,3018.0,0.03313452]
["bitfinex","ETHUSD",1766456606812,4.17106446,3019.3,3017.9,3.31556241]
["bitfinex","ETHUSD",1766456607007,4.404,3019.2,3017.9,3.31556241]
["bitfinex","ETHUSD",1766456607898,7.71621336,3019.2,3017.9,3.31556241]
["bitfinex","ETHUSD",1766456610117,4.404,3019.2,3017.9,3.31556241]
["bitfinex","ETHUSD",1766456610720,7.7161489,3019.2,3017.9,3.31556241]
["bitfinex","ETHUSD",1766456611618,7.7161489,3019.2,3017.9,7.09556241]
["bitfinex","ETHUSD",1766456611913,6.0789489,3019.2,3017.9,7.09556241]
["bitfinex","ETHUSD",1766456612117,4.0916,3019.0,3017.9,0.002]
["bitfinex","ETHUSD",1766456612321,1.3248,3018.7,3017.9,0.002]
["bitfinex","ETHUSD",1766456612616,2.7668,3018.8,3017.9,0.002]
["bitfinex","ETHUSD",1766456612917,1.3248,3018.7,3017.9,0.002]
["bitfinex","ETHUSD",1766456613234,4.0916,3018.5,3017.9,0.002]
["bitfinex","ETHUSD",1766456613599,0.40916,3018.4,3017.9,0.002]
["bitfinex","ETHUSD",1766456613838,4.0916,3018.4,3017.9,0.002]
["bitfinex","ETHUSD",1766456614325,4.0916,3018.3,3017.9,0.002]
["bitfinex","ETHUSD",1766456616231,6.0799397,3018.3,3017.9,0.002]
["bitfinex","ETHUSD",1766456616433,4.1056,3018.2,3017.9,0.002]
["bitfinex","ETHUSD",1766456616600,4.1056,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1766456617509,3.3131397,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1766456617510,4.1056,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1766456619430,4.1056,3018.2,3017.9,0.002]
["bitfinex","ETHUSD",1766456619729,7.41884146,3018.2,3017.9,0.002]
["bitfinex","ETHUSD",1766456620116,3.31324146,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1766456620305,3.31324146,3018.2,3017.0,4.17953223]
["bitfinex","ETHUSD",1766456620306,0.859,3018.1,3016.7,3.31484286]
["bitfinex","ETHUSD",1766456620506,4.1056,3017.8,3016.6,4.18198554]
["bitfinex","ETHUSD",1766456620721,0.74854829,3018.0,3016.6,3.31698018]
["bitfinex","ETHUSD",1766456621028,4.1056,3017.6,3016.7,3.31487659]
["bitfinex","ETHUSD",1766456621229,4.1056,3017.6,3016.8,3.31476708]
["bitfinex","ETHUSD",1766456621424,1.3674,3017.8,3016.7,3.3148625]
["bitfinex","ETHUSD",1766456621641,1.3674,3017.8,3016.6,0.002]
["bitfinex","ETHUSD",1766456621642,4.1056,3017.8,3016.6,0.002]
["bitfinex","ETHUSD",1766456622833,0.859,3017.9,3016.6,0.002]
["bitfinex","ETHUSD",1766456623435,0.859,3017.9,3016.6,0.0351499]
["bitfinex","ETHUSD",1766456623634,3.31257453,3018.8,3016.7,9.94464147]
["bitfinex","ETHUSD",1766456623806,1.19954327,3018.7,3016.8,0.0331477]
["bitfinex","ETHUSD",1766456624008,1.3674,3018.5,3016.9,0.865]
["bitfinex","ETHUSD",1766456624224,4.1056,3018.4,3017.0,0.0331455]
["bitfinex","ETHUSD",1766456624414,4.9646,3018.4,3017.0,0.0331455]
["bitfinex","ETHUSD",1766456624927,4.44614327,3018.7,3017.0,0.09285821]
["bitfinex","ETHUSD",1766456625232,4.9646,3018.7,3017.0,0.09285821]
["bitfinex","ETHUSD",1766456626136,4.1056,3019.0,3017.2,0.09285821]
["bitfinex","ETHUSD",1766456626340,4.9646,3019.0,3017.3,0.03314221]
["bitfinex","ETHUSD",1766456626631,0.001,3018.7,3017.4,0.09285821]
["bitfinex","ETHUSD",1766456626932,0.001,3018.7,3017.5,0.89814001]
["bitfinex","ETHUSD",1766456627245,4.1056,3019.2,3017.5,0.865]
["bitfinex","ETHUSD",1766456628234,0.09285821,3019.7,3017.5,0.865]
["bitfinex","ETHUSD",1766456628235,4.1056,3019.5,3017.6,13.38156444]
["bitfinex","ETHUSD",1766456628409,7.41715127,3019.8,3017.8,0.09285821]
["bitfinex","ETHUSD",1766456628740,4.1056,3019.8,3018.0,0.09285821]
["bitfinex","ETHUSD",1766456628929,4.1056,3019.8,3018.1,0.89813342]
["bitfinex","ETHUSD",1766456629133,0.859,3019.9,3017.8,0.09285821]
["bitfinex","ETHUSD",1766456629322,0.001,3020.0,3017.9,0.865]
["bitfinex","ETHUSD",1766456629323,4.1056,3019.2,3017.9,0.865]
["bitfinex","ETHUSD",1766456629526,0.859,3019.5,3017.9,0.865]
["bitfinex","ETHUSD",1766456629724,5.38176218,3019.5,3017.9,0.89813562]
["bitfinex","ETHUSD",1766456630236,4.1056,3019.4,3018.0,6.62690522]
["bitfinex","ETHUSD",1766456630612,4.1056,3019.4,3018.0,9.94035783]
["bitfinex","ETHUSD",1766456631556,0.001,3019.6,3018.6,0.09285821]
["bitfinex","ETHUSD",1766456631723,4.1066,3020.0,3018.7,0.865]
["bitfinex","ETHUSD",1766456632054,4.51626,3019.9,3018.7,0.865]
["bitfinex","ETHUSD",1766456632354,4.51626,3019.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1766456632755,4.51626,3019.9,3018.8,6.62514906]
["bitfinex","ETHUSD",1766456635067,0.41066,3019.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1766456635252,4.1056,3019.6,3018.7,4.17765861]
["bitfinex","ETHUSD",1766456635943,0.001,3019.4,3018.7,4.17765861]
["bitfinex","ETHUSD",1766456636253,0.001,3019.4,3018.7,7.49034287]
["bitfinex","ETHUSD",1766456638122,0.001,3019.4,3018.7,6.62534287]
["bitfinex","ETHUSD",1766456638454,0.001,3019.4,3018.7,7.49034287]
["bitfinex","ETHUSD",1766456642464,0.001,3019.4,3018.7,6.62534287]
["bitfinex","ETHUSD",1766456642663,0.001,3019.4,3018.7,7.49034287]
["bitfinex","ETHUSD",1766456644559,0.001,3019.4,3018.6,6.62558802]
["bitfinex","ETHUSD",1766456644732,0.001,3019.4,3018.7,0.865]
["bitfinex","ETHUSD",1766456645955,0.001,3020.0,3018.7,0.95785821]
["bitfinex","ETHUSD",1766456646156,0.001,3020.0,3018.9,0.09285821]
["bitfinex","ETHUSD",1766456646356,0.001,3020.7,3019.1,0.09285821]
["bitfinex","ETHUSD",1766456646357,3.253,3020.3,3019.1,0.09285821]
["bitfinex","ETHUSD",1766456646663,3.253,3020.3,3019.2,6.62427132]
["bitfinex","ETHUSD",1766456647045,2.394,3020.3,3019.2,6.62427132]
["bitfinex","ETHUSD",1766456647442,2.394,3020.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1766456647771,3.6379,3020.3,3019.2,6.62427132]
["bitfinex","ETHUSD",1766456649564,3.6379,3020.4,3019.2,6.62427132]
["bitfinex","ETHUSD",1766456649767,1.2439,3020.3,3019.2,6.62427132]
["bitfinex","ETHUSD",1766456649939,3.6379,3020.3,3019.2,6.62427132]
["bitfinex","ETHUSD",1766456650336,0.859,3020.5,3019.2,6.62427132]
["bitfinex","ETHUSD",1766456650536,4.4969,3020.5,3019.2,6.62427132]
["bitfinex","ETHUSD",1766456651174,0.001,3020.7,3019.5,0.09285821]
["bitfinex","ETHUSD",1766456651469,0.001,3020.9,3019.7,0.09285821]
["bitfinex","ETHUSD",1766456651670,3.6389,3020.9,3019.7,0.09285821]
["bitfinex","ETHUSD",1766456652071,4.33379706,3020.9,3019.6,0.865]
["bitfinex","ETHUSD",1766456652580,4.33379706,3020.9,3019.6,0.89811696]
["bitfinex","ETHUSD",1766456653169,0.001,3020.3,3019.7,6.62317448]
["bitfinex","ETHUSD",1766456653375,0.001,3020.3,3019.7,6.65629035]
["bitfinex","ETHUSD",1766456655346,0.001,3020.9,3019.8,0.865]
["bitfinex","ETHUSD",1766456655347,3.6379,3020.8,3019.8,0.865]
["bitfinex","ETHUSD",1766456655544,0.001,3020.9,3019.9,0.03311367]
["bitfinex","ETHUSD",1766456655760,0.001,3020.9,3019.8,0.865]
["bitfinex","ETHUSD",1766456655953,0.859,3021.2,3019.8,0.89811477]
["bitfinex","ETHUSD",1766456656770,3.6379,3021.3,3019.8,0.99097298]
["bitfinex","ETHUSD",1766456657148,3.6379,3021.3,3019.9,6.62273584]
["bitfinex","ETHUSD",1766456657465,4.00169,3021.2,3019.9,6.62273584]
["bitfinex","ETHUSD",1766456657777,3.6379,3021.1,3019.9,6.62273584]
["bitfinex","ETHUSD",1766456658260,3.6379,3021.1,3019.9,7.48773584]
["bitfinex","ETHUSD",1766456658467,0.36379,3021.2,3019.9,7.48773584]
["bitfinex","ETHUSD",1766456658661,3.6379,3021.1,3019.9,7.48773584]
["bitfinex","ETHUSD",1766456658858,4.038069,3021.1,3019.9,7.48773584]
["bitfinex","ETHUSD",1766456659052,3.6379,3021.0,3019.9,7.48773584]
["bitfinex","ETHUSD",1766456660679,0.859,3021.5,3019.9,10.79910376]
["bitfinex","ETHUSD",1766456660971,3.6379,3021.4,3019.9,10.79910376]
["bitfinex","ETHUSD",1766456661174,3.6379,3021.4,3020.0,0.03311258]
["bitfinex","ETHUSD",1766456661343,4.08769,3021.4,3020.2,6.622078]
["bitfinex","ETHUSD",1766456661551,0.859,3021.5,3020.3,0.89810929]
["bitfinex","ETHUSD",1766456661776,0.001,3021.6,3020.3,0.865]
["bitfinex","ETHUSD",1766456661974,0.001,3021.6,3020.3,0.95785821]
["bitfinex","ETHUSD",1766456662687,0.001,3021.6,3020.3,4.44085821]
["bitfinex","ETHUSD",1766456662865,0.001,3021.6,3020.3,0.95785821]
["bitfinex","ETHUSD",1766456663173,0.001,3021.6,3020.4,0.03310819]
["bitfinex","ETHUSD",1766456663381,0.001,3021.6,3020.4,9.93245925]
["bitfinex","ETHUSD",1766456664373,0.002,3021.7,3020.4,9.93245925]
["bitfinex","ETHUSD",1766456664748,0.001,3022.1,3020.7,0.09285821]
["bitfinex","ETHUSD",1766456664949,0.001,3022.1,3020.9,0.09285821]
["bitfinex","ETHUSD",1766456665149,0.001,3022.4,3021.0,0.03310162]
["bitfinex","ETHUSD",1766456665579,0.001,3022.4,3021.1,6.62010524]
["bitfinex","ETHUSD",1766456665979,3.6379,3022.3,3021.1,6.62010524]
["bitfinex","ETHUSD",1766456666351,0.001,3022.4,3021.2,0.03309943]
["bitfinex","ETHUSD",1766456667073,0.001,3022.4,3021.3,0.865]
["bitfinex","ETHUSD",1766456667980,0.001,3022.4,3021.4,6.61944792]
["bitfinex","ETHUSD",1766456668854,3.6389,3022.4,3021.4,3.30972396]
["bitfinex","ETHUSD",1766456669053,3.6389,3022.4,3021.3,0.865]
["bitfinex","ETHUSD",1766456669054,1.2439,3022.2,3021.3,4.17480316]
["bitfinex","ETHUSD",1766456669282,1.2439,3022.0,3021.3,4.17480316]
["bitfinex","ETHUSD",1766456669467,1.2439,3022.0,3021.3,3.30980316]
["bitfinex","ETHUSD",1766456669666,1.2439,3022.0,3020.6,3.310539]
["bitfinex","ETHUSD",1766456669866,3.6379,3021.9,3020.7,0.865]
["bitfinex","ETHUSD",1766456670160,3.6379,3021.9,3020.9,6.62054354]
["bitfinex","ETHUSD",1766456670485,3.6379,3021.9,3020.9,7.48554354]
["bitfinex","ETHUSD",1766456671078,2.3336,3022.3,3020.9,7.48554354]
["bitfinex","ETHUSD",1766456671282,3.5131,3022.2,3020.9,7.48554354]
["bitfinex","ETHUSD",1766456671478,2.3336,3022.1,3020.9,7.48554354]
["bitfinex","ETHUSD",1766456671683,3.5131,3022.1,3020.9,7.48554354]
["bitfinex","ETHUSD",1766456671880,0.45099,3022.4,3020.9,7.48554354]
["bitfinex","ETHUSD",1766456672086,4.3721,3022.3,3020.9,7.48554354]
["bitfinex","ETHUSD",1766456672286,3.5131,3022.3,3020.9,7.48554354]
["bitfinex","ETHUSD",1766456672693,3.5131,3022.3,3020.9,10.79581531]
["bitfinex","ETHUSD",1766456673292,1.30999,3022.4,3021.0,0.865]
["bitfinex","ETHUSD",1766456673496,4.16869771,3022.4,3021.0,0.865]
["bitfinex","ETHUSD",1766456673675,3.5131,3022.3,3021.0,0.865]
["bitfinex","ETHUSD",1766456673876,4.16869771,3022.4,3021.0,0.865]
["bitfinex","ETHUSD",1766456674073,2.3336,3022.3,3021.1,6.62010524]
["bitfinex","ETHUSD",1766456674382,1.1795,3022.2,3021.1,6.62010524]
["bitfinex","ETHUSD",1766456674691,3.5131,3022.1,3021.1,6.62010524]
["bitfinex","ETHUSD",1766456675296,3.5131,3022.1,3021.1,3.31005262]
["bitfinex","ETHUSD",1766456676505,3.5314,3022.1,3021.1,3.31005262]
["bitfinex","ETHUSD",1766456677066,0.64751221,3022.2,3021.1,6.62010524]
["bitfinex","ETHUSD",1766456677293,4.17891221,3022.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1766456677483,0.41799122,3022.1,3021.0,4.17514553]
["bitfinex","ETHUSD",1766456677695,3.5314,3022.0,3021.0,4.17514553]
["bitfinex","ETHUSD",1766456678398,0.41799122,3022.1,3021.0,4.17514553]
["bitfinex","ETHUSD",1766456678584,3.5314,3022.0,3021.0,4.17514553]
["bitfinex","ETHUSD",1766456678784,3.98581053,3022.0,3021.0,4.17514553]
["bitfinex","ETHUSD",1766456679493,0.45441053,3022.0,3021.0,3.31014553]
["bitfinex","ETHUSD",1766456679797,1.1593,3021.8,3021.0,3.31015908]
["bitfinex","ETHUSD",1766456680003,3.5314,3021.8,3020.8,0.864]
["bitfinex","ETHUSD",1766456680169,1.1593,3021.8,3021.0,3.31015419]
["bitfinex","ETHUSD",1766456680370,1.1593,3022.1,3021.0,6.62031638]
["bitfinex","ETHUSD",1766456680898,0.001,3022.3,3021.1,0.03310052]
["bitfinex","ETHUSD",1766456681076,0.001,3022.3,3020.9,14.32039147]
["bitfinex","ETHUSD",1766456681277,3.5314,3022.2,3020.9,6.62054354]
["bitfinex","ETHUSD",1766456681610,0.09285821,3021.6,3019.9,3.31129779]
["bitfinex","ETHUSD",1766456681772,3.62425821,3021.4,3020.4,3.31079518]
["bitfinex","ETHUSD",1766456681975,0.09285821,3021.2,3020.3,4.17491644]
["bitfinex","ETHUSD",1766456682782,0.09285821,3021.4,3020.4,0.03310819]
["bitfinex","ETHUSD",1766456683110,0.09285821,3021.4,3020.3,0.864]
["bitfinex","ETHUSD",1766456683411,2.46495821,3021.4,3020.4,3.31081152]
["bitfinex","ETHUSD",1766456683573,3.62425821,3021.4,3020.4,3.31081152]
["bitfinex","ETHUSD",1766456684002,0.09285821,3021.4,3020.4,3.31081152]
["bitfinex","ETHUSD",1766456684743,0.09285821,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1766456686127,1.1593,3021.2,3020.3,0.864]
["bitfinex","ETHUSD",1766456686330,3.62425821,3021.0,3020.1,0.002]
["bitfinex","ETHUSD",1766456686702,0.09285821,3020.8,3020.1,0.002]
["bitfinex","ETHUSD",1766456687302,3.62425821,3021.0,3020.1,0.002]
["bitfinex","ETHUSD",1766456687511,6.93444302,3021.0,3020.1,0.002]
["bitfinex","ETHUSD",1766456687701,3.5314,3021.0,3020.1,0.002]
["bitfinex","ETHUSD",1766456687901,4.29417464,3021.0,3020.1,0.002]
["bitfinex","ETHUSD",1766456688650,0.09285821,3021.6,3020.1,0.002]
["bitfinex","ETHUSD",1766456688802,1.25215821,3021.4,3020.1,0.002]
["bitfinex","ETHUSD",1766456689203,4.56192874,3021.4,3020.1,0.002]
["bitfinex","ETHUSD",1766456689513,6.93402874,3021.4,3020.1,0.002]
["bitfinex","ETHUSD",1766456689717,8.05348035,3021.4,3020.1,0.75097358]
["bitfinex","ETHUSD",1766456690304,6.93402874,3021.4,3020.1,0.75097358]
["bitfinex","ETHUSD",1766456691820,6.93402874,3021.4,3020.2,3.311039]
["bitfinex","ETHUSD",1766456692686,3.40262874,3021.4,3020.1,0.75097358]
["bitfinex","ETHUSD",1766456692807,1.1593,3021.2,3020.1,0.002]
["bitfinex","ETHUSD",1766456693449,1.1593,3021.2,3020.1,3.31313809]
["bitfinex","ETHUSD",1766456693906,2.3721,3021.3,3020.1,0.002]
["bitfinex","ETHUSD",1766456696543,0.09285821,3021.2,3020.1,0.002]
["bitfinex","ETHUSD",1766456696846,3.62425821,3021.0,3020.1,0.002]
["bitfinex","ETHUSD",1766456697009,3.99596985,3021.0,3020.1,0.002]
["bitfinex","ETHUSD",1766456697212,0.37171164,3021.0,3020.1,0.002]
["bitfinex","ETHUSD",1766456697548,6.84128252,3021.3,3020.1,0.002]
["bitfinex","ETHUSD",1766456698047,3.5314,3021.1,3020.1,0.002]
["bitfinex","ETHUSD",1766456702051,6.8414559,3021.1,3020.1,0.002]
["bitfinex","ETHUSD",1766456703073,3.5314,3021.0,3020.1,0.002]
["bitfinex","ETHUSD",1766456703772,3.40282579,3021.2,3020.2,5.92598472]
["bitfinex","ETHUSD",1766456704071,3.40282579,3021.2,3020.3,0.59279847]
["bitfinex","ETHUSD",1766456704072,3.62425821,3021.2,3020.3,0.59279847]
["bitfinex","ETHUSD",1766456704472,6.93420473,3021.2,3020.3,0.59279847]
["bitfinex","ETHUSD",1766456705773,3.2675,3021.1,3020.3,0.59279847]
["bitfinex","ETHUSD",1766456705939,3.2675,3021.1,3020.1,0.002]
["bitfinex","ETHUSD",1766456706140,6.71275125,3021.2,3020.1,0.002]
["bitfinex","ETHUSD",1766456706458,2.1702,3021.1,3020.1,0.002]
["bitfinex","ETHUSD",1766456706651,3.2675,3021.0,3020.1,0.002]
["bitfinex","ETHUSD",1766456707635,2.1702,3021.0,3020.1,0.002]
["bitfinex","ETHUSD",1766456707844,3.2675,3020.9,3020.1,0.68139847]
["bitfinex","ETHUSD",1766456712872,6.57756594,3021.1,3020.1,0.68139847]
["bitfinex","ETHUSD",1766456713072,3.2675,3021.0,3020.1,0.68139847]
["bitfinex","ETHUSD",1766456714665,3.31005734,3021.1,3020.1,0.64247423]
["bitfinex","ETHUSD",1766456714870,2.1702,3019.7,3019.0,0.002]
["bitfinex","ETHUSD",1766456715054,5.92598472,3019.6,3019.0,0.002]
["bitfinex","ETHUSD",1766456715241,3.2675,3019.7,3019.0,0.002]
["bitfinex","ETHUSD",1766456717852,3.31081975,3020.4,3019.0,5.92798472]
["bitfinex","ETHUSD",1766456718058,3.31079856,3020.5,3019.0,0.90012355]
["bitfinex","ETHUSD",1766456718279,0.001,3021.4,3019.3,7.70645052]
["bitfinex","ETHUSD",1766456718558,2.1702,3021.2,3019.3,7.70645052]
["bitfinex","ETHUSD",1766456718781,3.2675,3020.9,3019.4,3.31191627]
["bitfinex","ETHUSD",1766456718968,2.1702,3020.7,3020.0,0.002]
["bitfinex","ETHUSD",1766456719166,3.2675,3020.5,3020.0,0.002]
["bitfinex","ETHUSD",1766456720481,0.859,3020.8,3020.0,0.002]
["bitfinex","ETHUSD",1766456720683,3.2675,3020.6,3020.0,0.002]
["bitfinex","ETHUSD",1766456720988,3.2675,3020.5,3020.0,0.002]
["bitfinex","ETHUSD",1766456721283,3.2675,3020.4,3020.0,0.002]
["bitfinex","ETHUSD",1766456722791,3.2675,3019.8,3019.0,0.002]
["bitfinex","ETHUSD",1766456722993,1.0973,3019.5,3018.9,0.002]
["bitfinex","ETHUSD",1766456723185,0.95185821,3019.7,3018.9,0.002]
["bitfinex","ETHUSD",1766456723186,3.2675,3019.2,3018.9,0.002]
["bitfinex","ETHUSD",1766456723787,3.2675,3019.2,3018.0,0.002]
["bitfinex","ETHUSD",1766456723788,1.0973,3019.0,3018.0,0.002]
["bitfinex","ETHUSD",1766456723981,1.0973,3019.1,3018.0,0.002]
["bitfinex","ETHUSD",1766456724180,3.2675,3018.8,3018.0,0.002]
["bitfinex","ETHUSD",1766456725177,3.31261315,3018.8,3018.0,0.002]
["bitfinex","ETHUSD",1766456725388,2.1702,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1766456725590,3.2675,3018.3,3018.0,0.002]
["bitfinex","ETHUSD",1766456726099,4.17161315,3018.8,3018.0,0.002]
["bitfinex","ETHUSD",1766456726299,1.0973,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1766456726473,3.2675,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1766456726793,4.17161315,3018.8,3018.0,0.002]
["bitfinex","ETHUSD",1766456726997,3.2675,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1766456727299,6.58029541,3018.6,3018.0,0.002]
["bitfinex","ETHUSD",1766456728378,3.2675,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1766456728783,0.09285821,3018.1,3015.5,0.002]
["bitfinex","ETHUSD",1766456729004,1.0973,3017.8,3015.5,0.002]
["bitfinex","ETHUSD",1766456729295,3.31455087,3017.0,3015.6,3.31601318]
["bitfinex","ETHUSD",1766456729671,3.31455087,3017.0,3015.7,3.49371848]
["bitfinex","ETHUSD",1766456729869,3.2675,3017.2,3015.7,3.49371848]
["bitfinex","ETHUSD",1766456730177,3.2675,3017.1,3015.7,3.49371848]
["bitfinex","ETHUSD",1766456730372,3.2675,3017.1,3015.7,6.80969818]
["bitfinex","ETHUSD",1766456730669,3.3264,3017.1,3015.7,6.80969818]
["bitfinex","ETHUSD",1766456730874,3.3264,3017.1,3015.7,3.49371848]
["bitfinex","ETHUSD",1766456731502,3.3264,3017.0,3015.7,3.49371848]
["bitfinex","ETHUSD",1766456731695,2.218,3017.0,3015.7,3.49371848]
["bitfinex","ETHUSD",1766456731895,3.3264,3016.8,3015.7,3.49371848]
["bitfinex","ETHUSD",1766456732095,0.55324997,3016.9,3015.7,6.80969818]
["bitfinex","ETHUSD",1766456732306,3.40576197,3018.5,3015.8,7.70645052]
["bitfinex","ETHUSD",1766456732593,2.218,3018.4,3016.2,7.70645052]
["bitfinex","ETHUSD",1766456732805,3.3264,3018.1,3016.3,0.864]
["bitfinex","ETHUSD",1766456733009,0.859,3018.4,3016.3,0.864]
["bitfinex","ETHUSD",1766456733329,1.1084,3018.0,3016.3,0.864]
["bitfinex","ETHUSD",1766456733488,3.31367221,3017.8,3016.4,6.63042036]
["bitfinex","ETHUSD",1766456733824,3.31367221,3017.8,3016.6,0.002]
["bitfinex","ETHUSD",1766456734127,3.3264,3017.8,3016.6,0.002]
["bitfinex","ETHUSD",1766456734421,3.31357573,3017.9,3016.6,0.002]
["bitfinex","ETHUSD",1766456734587,0.33135757,3017.8,3016.6,0.002]
["bitfinex","ETHUSD",1766456736319,6.63377573,3017.9,3016.6,0.002]
["bitfinex","ETHUSD",1766456736320,3.3202,3017.9,3016.6,0.002]
["bitfinex","ETHUSD",1766456736534,4.1792,3018.2,3016.6,7.70845052]
["bitfinex","ETHUSD",1766456736725,7.49243341,3018.2,3016.6,7.70845052]
["bitfinex","ETHUSD",1766456737019,4.17223341,3018.2,3016.6,0.002]
["bitfinex","ETHUSD",1766456737228,0.74854009,3018.1,3016.6,0.002]
["bitfinex","ETHUSD",1766456737394,1.135,3017.9,3016.6,0.002]
["bitfinex","ETHUSD",1766456737595,3.3202,3017.7,3016.6,0.002]
["bitfinex","ETHUSD",1766456738222,2.1852,3017.7,3016.6,0.002]
["bitfinex","ETHUSD",1766456738422,2.1852,3017.3,3016.6,0.002]
["bitfinex","ETHUSD",1766456738720,3.3202,3017.3,3016.6,0.002]
["bitfinex","ETHUSD",1766456741847,1.135,3017.4,3016.6,0.002]
["bitfinex","ETHUSD",1766456742135,3.3202,3017.3,3016.6,0.002]
["bitfinex","ETHUSD",1766456742933,3.31392573,3017.6,3016.6,0.002]
["bitfinex","ETHUSD",1766456743107,2.1852,3017.3,3016.6,0.002]
["bitfinex","ETHUSD",1766456743306,1.135,3017.2,3016.6,0.002]
["bitfinex","ETHUSD",1766456744832,3.3202,3017.2,3016.6,0.002]
["bitfinex","ETHUSD",1766456745738,3.31392573,3017.6,3016.6,0.002]
["bitfinex","ETHUSD",1766456745909,2.1852,3017.4,3016.6,0.002]
["bitfinex","ETHUSD",1766456746109,6.62789492,3017.6,3016.6,0.002]
["bitfinex","ETHUSD",1766456746304,2.1852,3017.5,3016.6,0.002]
["bitfinex","ETHUSD",1766456746509,2.1852,3016.9,3016.5,0.002]
["bitfinex","ETHUSD",1766456746708,1.135,3017.2,3016.0,0.864]
["bitfinex","ETHUSD",1766456746914,1.135,3016.8,3016.0,0.864]
["bitfinex","ETHUSD",1766456747232,3.3202,3016.7,3016.0,0.864]
["bitfinex","ETHUSD",1766456748231,3.65222,3016.7,3016.0,0.864]
["bitfinex","ETHUSD",1766456748444,3.3202,3016.7,3016.0,7.4952506]
["bitfinex","ETHUSD",1766456748639,2.1852,3017.3,3016.0,7.4952506]
["bitfinex","ETHUSD",1766456748840,3.3202,3017.3,3016.0,7.4952506]
["bitfinex","ETHUSD",1766456749240,3.3202,3017.3,3016.0,7.4972506]
["bitfinex","ETHUSD",1766456749945,7.48756402,3017.7,3016.0,7.4972506]
["bitfinex","ETHUSD",1766456750142,1.135,3017.3,3016.0,7.4972506]
["bitfinex","ETHUSD",1766456750344,3.3202,3017.3,3016.0,10.81290046]
["bitfinex","ETHUSD",1766456750548,3.3202,3017.3,3016.1,0.03315539]
["bitfinex","ETHUSD",1766456750747,1.135,3017.3,3016.0,7.4972506]
["bitfinex","ETHUSD",1766456750949,3.3202,3017.0,3016.0,7.4972506]
["bitfinex","ETHUSD",1766456751146,6.62766162,3017.7,3016.0,4.18160074]
["bitfinex","ETHUSD",1766456751319,3.3202,3017.5,3016.0,4.18160074]
["bitfinex","ETHUSD",1766456751646,0.86,3017.6,3016.0,7.4972506]
["bitfinex","ETHUSD",1766456752252,3.3202,3017.5,3016.0,7.4972506]
["bitfinex","ETHUSD",1766456752543,2.1852,3017.1,3016.2,3.31543001]
["bitfinex","ETHUSD",1766456752848,1.135,3017.0,3016.2,3.31543001]
["bitfinex","ETHUSD",1766456753056,3.3202,3017.0,3016.2,3.31543001]
["bitfinex","ETHUSD",1766456754859,3.3202,3017.0,3016.1,3.31553993]
["bitfinex","ETHUSD",1766456757056,3.31445942,3017.1,3016.0,4.18161685]
["bitfinex","ETHUSD",1766456757226,3.3202,3016.9,3016.0,4.18161685]
["bitfinex","ETHUSD",1766456758226,0.33144594,3017.0,3016.0,7.49726671]
["bitfinex","ETHUSD",1766456758437,3.3202,3017.2,3016.0,7.49726671]
["bitfinex","ETHUSD",1766456758638,3.73220245,3017.4,3016.0,7.49726671]
["bitfinex","ETHUSD",1766456758858,1.135,3017.2,3016.0,7.49726671]
["bitfinex","ETHUSD",1766456759090,3.3202,3017.2,3016.0,7.49726671]
["bitfinex","ETHUSD",1766456759228,3.73220245,3017.4,3016.0,7.49726671]
["bitfinex","ETHUSD",1766456759558,0.70462218,3017.3,3016.0,7.49726671]
["bitfinex","ETHUSD",1766456759747,2.1852,3017.2,3016.0,7.49726671]
["bitfinex","ETHUSD",1766456759947,3.3202,3017.1,3016.0,4.18161685]
["bitfinex","ETHUSD",1766456760146,0.70462218,3017.3,3016.0,0.866]
["bitfinex","ETHUSD",1766456760355,1.135,3016.9,3016.0,0.866]
["bitfinex","ETHUSD",1766456760556,3.3202,3016.5,3016.0,0.866]
["bitfinex","ETHUSD",1766456760757,3.3202,3016.3,3016.0,0.866]
["bitfinex","ETHUSD",1766456762052,0.33202,3016.4,3016.0,0.866]
["bitfinex","ETHUSD",1766456762271,3.3202,3016.5,3016.0,0.866]
["bitfinex","ETHUSD",1766456763778,3.3202,3016.5,3016.0,0.002]
["bitfinex","ETHUSD",1766456766357,3.40714392,3017.3,3016.0,0.002]
["bitfinex","ETHUSD",1766456766564,2.2522,3016.0,3014.8,0.002]
["bitfinex","ETHUSD",1766456766879,1.0983,3015.1,3014.8,0.002]
["bitfinex","ETHUSD",1766456767083,0.86,3015.9,3014.7,0.002]
["bitfinex","ETHUSD",1766456767266,1.0983,3015.5,3014.7,0.002]
["bitfinex","ETHUSD",1766456767480,3.3505,3015.3,3014.7,0.002]
["bitfinex","ETHUSD",1766456767653,3.68555,3015.2,3014.7,0.002]
["bitfinex","ETHUSD",1766456769787,7.0020961,3015.2,3014.7,0.002]
["bitfinex","ETHUSD",1766456769985,3.68555,3015.2,3014.7,0.002]
["bitfinex","ETHUSD",1766456770691,3.3505,3016.2,3014.7,0.002]
["bitfinex","ETHUSD",1766456770986,3.3505,3015.9,3014.7,0.002]
["bitfinex","ETHUSD",1766456771282,6.66593001,3016.2,3014.7,0.002]
["bitfinex","ETHUSD",1766456771501,6.62910174,3017.0,3014.8,0.09285821]
["bitfinex","ETHUSD",1766456771702,2.2522,3016.5,3014.8,0.09285821]
["bitfinex","ETHUSD",1766456771859,3.31495786,3016.7,3014.9,6.63371918]
["bitfinex","ETHUSD",1766456772054,3.3505,3016.4,3014.9,6.63371918]
["bitfinex","ETHUSD",1766456773089,3.3505,3016.4,3015.0,0.864]
["bitfinex","ETHUSD",1766456773276,3.3505,3016.7,3015.0,0.95685821]
["bitfinex","ETHUSD",1766456773477,3.3505,3016.6,3015.0,0.95685821]
["bitfinex","ETHUSD",1766456773993,3.3505,3016.5,3015.1,6.63327916]
["bitfinex","ETHUSD",1766456774363,3.3505,3016.5,3015.1,9.94991874]
["bitfinex","ETHUSD",1766456775163,3.3505,3016.5,3015.1,6.63327916]
["bitfinex","ETHUSD",1766456775885,7.62779516,3016.7,3014.8,0.09285821]
["bitfinex","ETHUSD",1766456776104,0.76277952,3016.6,3014.9,0.864]
["bitfinex","ETHUSD",1766456776266,3.3505,3016.4,3014.9,0.89716859]
["bitfinex","ETHUSD",1766456776466,3.3505,3016.4,3014.9,0.864]
["bitfinex","ETHUSD",1766456777109,3.3505,3016.4,3015.0,0.09285821]
["bitfinex","ETHUSD",1766456777789,1.0983,3016.7,3015.2,8.1716778]
["bitfinex","ETHUSD",1766456777996,2.2522,3016.8,3015.4,6.63261922]
["bitfinex","ETHUSD",1766456778203,2.2522,3016.8,3015.5,0.864]
["bitfinex","ETHUSD",1766456778872,3.3505,3016.8,3015.5,0.864]
["bitfinex","ETHUSD",1766456779072,6.66528514,3016.8,3015.5,0.864]
["bitfinex","ETHUSD",1766456779510,2.2522,3016.7,3015.5,0.864]
["bitfinex","ETHUSD",1766456779715,3.3505,3016.5,3015.5,0.864]
["bitfinex","ETHUSD",1766456780205,3.31513434,3016.5,3015.5,0.864]
["bitfinex","ETHUSD",1766456780396,2.2522,3016.4,3015.5,0.864]
["bitfinex","ETHUSD",1766456780722,6.63026868,3016.5,3015.0,3.31671056]
["bitfinex","ETHUSD",1766456781012,3.3505,3016.0,3015.1,0.864]
["bitfinex","ETHUSD",1766456781802,3.3505,3016.3,3015.1,0.864]
["bitfinex","ETHUSD",1766456782312,3.3505,3016.3,3015.1,4.18060507]
["bitfinex","ETHUSD",1766456782313,3.3153746,3016.3,3015.1,4.18060507]
["bitfinex","ETHUSD",1766456782899,3.3505,3016.2,3015.1,4.18060507]
["bitfinex","ETHUSD",1766456783490,7.22220071,3016.6,3015.2,0.03316529]
["bitfinex","ETHUSD",1766456783807,6.6655022,3016.6,3015.2,0.03316529]
["bitfinex","ETHUSD",1766456784305,3.31488049,3016.7,3015.3,3.31641959]
["bitfinex","ETHUSD",1766456784506,6.62976098,3016.7,3015.3,3.31641959]
["bitfinex","ETHUSD",1766456784711,3.3505,3016.6,3015.3,3.31641959]
["bitfinex","ETHUSD",1766456785212,1.0983,3016.5,3015.3,3.31641959]
["bitfinex","ETHUSD",1766456785394,0.33505,3016.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1766456788116,3.3505,3016.5,3015.2,3.31648921]
["bitfinex","ETHUSD",1766456788281,0.7490761,3016.6,3015.1,4.18063047]
["bitfinex","ETHUSD",1766456788477,0.7490761,3016.6,3015.1,0.864]
["bitfinex","ETHUSD",1766456788692,3.3505,3016.5,3015.1,0.864]
["bitfinex","ETHUSD",1766456788912,0.7490761,3016.6,3015.1,0.864]
["bitfinex","ETHUSD",1766456789114,2.2522,3016.3,3015.1,0.864]
["bitfinex","ETHUSD",1766456789414,3.3505,3016.1,3015.1,0.864]
["bitfinex","ETHUSD",1766456789817,3.3505,3016.1,3015.1,7.96063011]
["bitfinex","ETHUSD",1766456791392,2.2522,3016.2,3015.1,4.644]
["bitfinex","ETHUSD",1766456791713,3.3505,3015.8,3015.1,4.644]
["bitfinex","ETHUSD",1766456792009,3.3505,3015.8,3015.1,0.864]
["bitfinex","ETHUSD",1766456793015,4.01712877,3015.8,3015.1,0.864]
["bitfinex","ETHUSD",1766456793515,0.66662877,3015.8,3015.1,0.864]
["bitfinex","ETHUSD",1766456793716,3.3505,3015.7,3015.1,0.864]
["bitfinex","ETHUSD",1766456795711,2.2522,3016.0,3015.1,0.864]
["bitfinex","ETHUSD",1766456796014,3.31553993,3016.1,3014.8,0.002]
["bitfinex","ETHUSD",1766456796015,0.86,3015.9,3014.8,0.002]
["bitfinex","ETHUSD",1766456796407,2.2553,3015.8,3014.8,0.002]
["bitfinex","ETHUSD",1766456796598,1.1337,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1766456796924,4.249,3015.4,3014.8,0.002]
["bitfinex","ETHUSD",1766456799187,3.389,3015.3,3014.8,0.002]
["bitfinex","ETHUSD",1766456799725,0.86,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1766456801724,3.389,3015.6,3014.8,0.002]
["bitfinex","ETHUSD",1766456802226,4.09184446,3015.6,3014.8,0.002]
["bitfinex","ETHUSD",1766456804925,0.001,3016.0,3014.8,0.002]
["bitfinex","ETHUSD",1766456805102,3.389,3015.9,3014.8,0.002]
["bitfinex","ETHUSD",1766456806631,0.861,3016.0,3014.8,0.002]
["bitfinex","ETHUSD",1766456807800,0.001,3016.0,3014.8,0.03516969]
["bitfinex","ETHUSD",1766456808022,0.001,3016.0,3014.8,0.002]
["bitfinex","ETHUSD",1766456808444,0.001,3015.6,3014.8,0.002]
["bitfinex","ETHUSD",1766456809542,0.001,3015.6,3014.8,3.31896961]
["bitfinex","ETHUSD",1766456810232,0.001,3015.6,3014.8,0.002]
["bitfinex","ETHUSD",1766456810424,3.39,3015.6,3014.8,0.002]
["bitfinex","ETHUSD",1766456810615,0.339,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1766456810945,3.389,3015.4,3014.8,0.002]
["bitfinex","ETHUSD",1766456811934,0.339,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1766456812138,0.001,3015.6,3014.8,0.002]
["bitfinex","ETHUSD",1766456813445,3.31669252,3016.0,3014.8,0.03516969]
["bitfinex","ETHUSD",1766456813645,0.001,3016.0,3014.9,0.03316859]
["bitfinex","ETHUSD",1766456813940,0.001,3016.0,3014.8,7.73231413]
["bitfinex","ETHUSD",1766456816040,0.001,3016.0,3014.9,6.63371918]
["bitfinex","ETHUSD",1766456819656,0.001,3016.0,3014.9,10.41371918]
["bitfinex","ETHUSD",1766456820037,0.001,3016.0,3015.1,6.63327916]
["bitfinex","ETHUSD",1766456820654,0.001,3016.0,3015.1,3.31663958]
["bitfinex","ETHUSD",1766456821156,0.001,3016.2,3015.1,10.41327916]
["bitfinex","ETHUSD",1766456821453,3.389,3017.1,3015.6,7.82317234]
["bitfinex","ETHUSD",1766456821665,3.389,3017.1,3015.8,0.09285821]
["bitfinex","ETHUSD",1766456822154,4.25,3017.3,3015.9,6.6315196]
["bitfinex","ETHUSD",1766456822458,0.001,3017.3,3016.0,7.82317234]
["bitfinex","ETHUSD",1766456823260,0.001,3017.3,3016.1,0.864]
["bitfinex","ETHUSD",1766456824057,0.001,3017.3,3016.2,6.63086002]
["bitfinex","ETHUSD",1766456826872,0.001,3017.5,3016.2,6.63086002]
["bitfinex","ETHUSD",1766456826873,0.001,3017.5,3016.4,7.73031413]
["bitfinex","ETHUSD",1766456827075,3.0812,3017.9,3016.5,0.897151]
["bitfinex","ETHUSD",1766456827270,3.0812,3017.9,3016.5,0.864]
["bitfinex","ETHUSD",1766456827570,0.39412,3017.8,3016.5,0.864]
["bitfinex","ETHUSD",1766456828075,3.47532,3017.8,3016.5,0.864]
["bitfinex","ETHUSD",1766456829681,3.47532,3017.8,3016.6,6.62998076]
["bitfinex","ETHUSD",1766456831588,7.25554436,3018.1,3016.6,6.62998076]
["bitfinex","ETHUSD",1766456831756,6.39554436,3018.1,3016.7,0.09285821]
["bitfinex","ETHUSD",1766456832080,7.25554436,3018.1,3016.7,0.09285821]
["bitfinex","ETHUSD",1766456832273,3.0822,3018.1,3016.8,7.73031413]
["bitfinex","ETHUSD",1766456832457,0.001,3017.8,3016.9,0.12600481]
["bitfinex","ETHUSD",1766456832653,0.001,3018.1,3017.0,0.864]
["bitfinex","ETHUSD",1766456833579,0.001,3018.1,3017.1,6.62888202]
["bitfinex","ETHUSD",1766456835177,0.001,3018.1,3017.1,3.31444101]
["bitfinex","ETHUSD",1766456835369,0.001,3018.1,3017.0,0.864]
["bitfinex","ETHUSD",1766456835370,1.036,3017.9,3017.0,3.31450847]
["bitfinex","ETHUSD",1766456836362,3.0812,3017.8,3017.0,3.31450847]
["bitfinex","ETHUSD",1766456836562,0.001,3018.1,3017.0,3.31450847]
["bitfinex","ETHUSD",1766456836769,3.31436875,3018.1,3017.0,3.31450847]
["bitfinex","ETHUSD",1766456836975,3.0812,3018.0,3017.0,3.31450847]
["bitfinex","ETHUSD",1766456837375,3.31436875,3018.1,3017.0,3.31450847]
["bitfinex","ETHUSD",1766456837585,2.0452,3017.8,3017.0,3.31450847]
["bitfinex","ETHUSD",1766456837782,3.0812,3017.8,3017.0,3.31450847]
["bitfinex","ETHUSD",1766456837963,3.0822,3018.1,3017.1,0.03314441]
["bitfinex","ETHUSD",1766456838287,3.0812,3018.0,3017.0,3.31450847]
["bitfinex","ETHUSD",1766456838883,0.001,3018.1,3016.9,0.864]
["bitfinex","ETHUSD",1766456839081,3.31345261,3018.0,3016.8,0.864]
["bitfinex","ETHUSD",1766456839483,2.0452,3017.9,3016.8,0.864]
["bitfinex","ETHUSD",1766456839685,3.0812,3017.8,3016.9,3.31465982]
["bitfinex","ETHUSD",1766456840084,0.001,3018.0,3016.9,6.62932056]
["bitfinex","ETHUSD",1766456840385,0.861,3018.0,3016.9,3.31465982]
["bitfinex","ETHUSD",1766456840684,1.036,3017.8,3016.9,3.31465982]
["bitfinex","ETHUSD",1766456840870,3.0812,3017.8,3016.9,3.31465982]
["bitfinex","ETHUSD",1766456843090,3.0812,3017.9,3016.4,0.002]
["bitfinex","ETHUSD",1766456843260,3.0812,3017.7,3016.4,0.866]
["bitfinex","ETHUSD",1766456843464,3.0812,3017.9,3016.4,0.866]
["bitfinex","ETHUSD",1766456843695,1.036,3017.8,3016.4,0.866]
["bitfinex","ETHUSD",1766456843895,3.0812,3017.5,3016.8,3.31470725]
["bitfinex","ETHUSD",1766456844284,3.0812,3017.5,3016.5,3.31510028]
["bitfinex","ETHUSD",1766456844685,3.0812,3017.5,3016.5,6.63020056]
["bitfinex","ETHUSD",1766456845993,3.0812,3017.9,3016.5,6.63020056]
["bitfinex","ETHUSD",1766456846191,4.17445261,3018.0,3016.5,6.63020056]
["bitfinex","ETHUSD",1766456846398,3.9412,3017.9,3016.5,6.63020056]
["bitfinex","ETHUSD",1766456846593,3.0812,3017.9,3016.5,14.36051469]
["bitfinex","ETHUSD",1766456846797,0.86,3017.8,3016.6,0.0331499]
["bitfinex","ETHUSD",1766456847195,3.9412,3017.9,3016.5,17.67561497]
["bitfinex","ETHUSD",1766456847694,0.861,3018.0,3016.5,14.36051469]
["bitfinex","ETHUSD",1766456847878,1.036,3017.8,3016.5,14.36051469]
["bitfinex","ETHUSD",1766456848079,0.001,3017.5,3016.5,14.36051469]
["bitfinex","ETHUSD",1766456848479,0.001,3017.5,3016.5,17.67561497]
["bitfinex","ETHUSD",1766456850616,0.861,3018.0,3016.5,17.67561497]
["bitfinex","ETHUSD",1766456850915,3.9983,3018.0,3016.5,17.67561497]
["bitfinex","ETHUSD",1766456852007,3.1383,3018.0,3016.5,17.67561497]
["bitfinex","ETHUSD",1766456852185,0.31503,3018.0,3016.5,17.67561497]
["bitfinex","ETHUSD",1766456852519,3.1373,3017.5,3016.5,6.63020056]
["bitfinex","ETHUSD",1766456854789,3.1373,3017.5,3016.5,9.94530084]
["bitfinex","ETHUSD",1766456854990,0.31503,3018.0,3016.5,9.94530084]
["bitfinex","ETHUSD",1766456855714,3.1373,3017.9,3016.5,9.94530084]
["bitfinex","ETHUSD",1766456856090,0.31503,3018.0,3016.5,9.94730084]
["bitfinex","ETHUSD",1766456856300,1.0824,3017.8,3016.5,9.94730084]
["bitfinex","ETHUSD",1766456856514,3.2285,3017.8,3016.5,9.94730084]
["bitfinex","ETHUSD",1766456857216,0.001,3017.8,3016.5,10.04015905]
["bitfinex","ETHUSD",1766456857886,0.001,3017.8,3017.0,5.93763594]
["bitfinex","ETHUSD",1766456858088,3.582853,3017.8,3017.0,5.93763594]
["bitfinex","ETHUSD",1766456858922,2.1461,3017.7,3017.0,5.93763594]
["bitfinex","ETHUSD",1766456859105,3.2275,3017.6,3016.8,0.864]
["bitfinex","ETHUSD",1766456859517,3.2275,3017.6,3016.9,3.31466074]
["bitfinex","ETHUSD",1766456861328,0.355353,3017.8,3016.9,3.31466074]
["bitfinex","ETHUSD",1766456861625,0.001,3017.8,3016.9,3.31466074]
["bitfinex","ETHUSD",1766456861823,1.0814,3017.6,3016.9,3.31466074]
["bitfinex","ETHUSD",1766456862029,3.2275,3017.6,3016.9,3.31466074]
["bitfinex","ETHUSD",1766456863228,3.2275,3017.6,3016.8,4.17873966]
["bitfinex","ETHUSD",1766456863523,2.1461,3017.5,3016.8,0.864]
["bitfinex","ETHUSD",1766456863715,3.2275,3017.4,3016.5,4.18105407]
["bitfinex","ETHUSD",1766456864600,3.2275,3017.4,3016.6,3.31498799]
["bitfinex","ETHUSD",1766456864830,3.2275,3017.4,3016.9,0.002]
["bitfinex","ETHUSD",1766456867910,0.41745829,3017.7,3016.9,0.002]
["bitfinex","ETHUSD",1766456868609,1.27745829,3017.7,3016.9,0.002]
["bitfinex","ETHUSD",1766456869919,3.68671378,3017.6,3016.9,0.002]
["bitfinex","ETHUSD",1766456870814,3.2275,3017.5,3016.9,0.002]
["bitfinex","ETHUSD",1766456872003,0.45921378,3017.6,3016.9,0.002]
["bitfinex","ETHUSD",1766456872204,0.86,3017.7,3016.9,0.002]
["bitfinex","ETHUSD",1766456873908,0.001,3017.8,3016.9,0.002]
["bitfinex","ETHUSD",1766456880041,0.86,3018.4,3017.0,0.864]
["bitfinex","ETHUSD",1766456880340,0.001,3018.7,3017.3,0.09285821]
["bitfinex","ETHUSD",1766456880837,3.2285,3018.8,3017.3,0.09285821]
["bitfinex","ETHUSD",1766456880838,3.2275,3018.8,3017.3,0.09285821]
["bitfinex","ETHUSD",1766456881042,0.40875,3018.7,3017.2,6.62866232]
["bitfinex","ETHUSD",1766456881242,3.2275,3018.5,3017.2,6.62866232]
["bitfinex","ETHUSD",1766456881416,2.1461,3018.6,3017.2,6.62866232]
["bitfinex","ETHUSD",1766456881618,2.1461,3018.2,3017.2,3.31433116]
["bitfinex","ETHUSD",1766456881818,3.2275,3018.4,3017.2,3.31433116]
["bitfinex","ETHUSD",1766456882019,3.2275,3018.2,3017.1,3.31439864]
["bitfinex","ETHUSD",1766456882229,2.1461,3018.0,3017.1,3.31439864]
["bitfinex","ETHUSD",1766456882415,3.2275,3018.0,3017.1,3.31439864]
["bitfinex","ETHUSD",1766456882813,3.2275,3018.2,3017.0,0.864]
["bitfinex","ETHUSD",1766456883124,3.31323305,3018.2,3017.0,0.864]
["bitfinex","ETHUSD",1766456883444,3.2275,3018.0,3017.0,0.864]
["bitfinex","ETHUSD",1766456883643,1.23219831,3018.1,3017.0,0.864]
["bitfinex","ETHUSD",1766456883940,2.1461,3018.0,3017.0,0.864]
["bitfinex","ETHUSD",1766456884155,3.2275,3017.9,3016.9,0.002]
["bitfinex","ETHUSD",1766456884847,3.31345261,3018.0,3016.9,0.002]
["bitfinex","ETHUSD",1766456885014,3.2275,3017.8,3016.9,0.002]
["bitfinex","ETHUSD",1766456887658,3.2285,3017.8,3016.9,0.002]
["bitfinex","ETHUSD",1766456887867,3.72150493,3018.7,3016.9,0.002]
["bitfinex","ETHUSD",1766456887868,0.09285821,3018.6,3017.0,8.07845038]
["bitfinex","ETHUSD",1766456888160,0.09285821,3018.4,3017.1,1.67104504]
["bitfinex","ETHUSD",1766456888322,3.39795821,3018.4,3017.1,0.863]
["bitfinex","ETHUSD",1766456888516,3.3051,3018.4,3017.2,6.62866232]
["bitfinex","ETHUSD",1766456889034,0.09285821,3018.3,3017.2,6.62866232]
["bitfinex","ETHUSD",1766456894154,0.09385821,3018.3,3017.2,6.62866232]
["bitfinex","ETHUSD",1766456898248,0.09285821,3018.0,3017.3,0.863]
["bitfinex","ETHUSD",1766456898453,0.09285821,3018.0,3017.3,1.61216623]
["bitfinex","ETHUSD",1766456899146,0.09385821,3018.3,3017.3,1.61216623]
["bitfinex","ETHUSD",1766456899563,0.001,3018.3,3017.3,1.61216623]
["bitfinex","ETHUSD",1766456900133,0.001,3018.3,3017.4,6.62822296]
["bitfinex","ETHUSD",1766456900332,0.001,3018.3,3017.5,0.48507352]
["bitfinex","ETHUSD",1766456901055,3.3061,3018.3,3017.5,0.48507352]
["bitfinex","ETHUSD",1766456901244,3.3051,3018.2,3017.5,0.48507352]
["bitfinex","ETHUSD",1766456902362,3.3051,3018.2,3017.5,3.79906501]
["bitfinex","ETHUSD",1766456903662,3.3051,3018.2,3017.5,0.48507352]
["bitfinex","ETHUSD",1766456904963,1.098,3018.1,3017.4,0.863]
["bitfinex","ETHUSD",1766456905161,3.3051,3018.1,3017.4,0.863]
["bitfinex","ETHUSD",1766456905471,3.3051,3018.0,3017.4,0.863]
["bitfinex","ETHUSD",1766456906570,3.40617044,3018.2,3017.1,3.31435549]
["bitfinex","ETHUSD",1766456906870,3.3051,3018.1,3017.0,0.863]
["bitfinex","ETHUSD",1766456907072,4.08062804,3018.2,3017.0,0.863]
["bitfinex","ETHUSD",1766456907235,3.3051,3018.1,3017.1,3.31443819]
["bitfinex","ETHUSD",1766456907438,4.08062804,3018.2,3017.4,0.002]
["bitfinex","ETHUSD",1766456907665,3.3051,3018.1,3017.4,0.002]
["bitfinex","ETHUSD",1766456907847,4.1298728,3018.1,3017.4,0.002]
["bitfinex","ETHUSD",1766456909038,0.001,3018.2,3017.6,5.93756696]
["bitfinex","ETHUSD",1766456909251,0.001,3018.3,3017.6,5.93756696]
["bitfinex","ETHUSD",1766456909576,4.1651,3018.7,3017.6,5.93756696]
["bitfinex","ETHUSD",1766456910177,4.1651,3018.7,3017.7,3.31378201]
["bitfinex","ETHUSD",1766456912391,3.3051,3018.7,3017.7,3.31378201]
["bitfinex","ETHUSD",1766456912579,7.47778633,3018.7,3017.7,3.31378201]
["bitfinex","ETHUSD",1766456912874,7.47778633,3018.7,3017.7,0.66277773]
["bitfinex","ETHUSD",1766456913068,7.47778633,3018.7,3017.4,0.865]
["bitfinex","ETHUSD",1766456913579,3.2996,3018.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1766456915956,6.6124099,3018.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1766456916156,3.2953,3018.5,3017.5,3.31400165]
["bitfinex","ETHUSD",1766456917187,3.2953,3018.5,3017.4,0.865]
["bitfinex","ETHUSD",1766456917394,3.2953,3018.2,3017.4,4.17906986]
["bitfinex","ETHUSD",1766456922489,2.2044,3018.4,3017.4,4.17906986]
["bitfinex","ETHUSD",1766456922690,3.2953,3018.3,3017.4,4.17906986]
["bitfinex","ETHUSD",1766456922907,3.2953,3018.3,3017.4,4.17907771]
["bitfinex","ETHUSD",1766456926967,0.001,3018.5,3017.4,7.49318919]
["bitfinex","ETHUSD",1766456927285,0.001,3018.5,3017.5,0.74931892]
["bitfinex","ETHUSD",1766456927664,3.2963,3018.5,3017.5,0.74931892]
["bitfinex","ETHUSD",1766456929604,3.2963,3018.5,3017.5,4.06526492]
["bitfinex","ETHUSD",1766456932080,3.2963,3018.5,3017.8,5.93473661]
["bitfinex","ETHUSD",1766456933477,0.001,3018.5,3017.8,5.93473661]
["bitfinex","ETHUSD",1766456933672,0.001,3018.5,3017.9,0.48492083]
["bitfinex","ETHUSD",1766456934599,3.2963,3018.5,3017.9,0.48492083]
["bitfinex","ETHUSD",1766456934777,3.2963,3018.5,3017.8,5.93473661]
["bitfinex","ETHUSD",1766456937071,0.001,3018.5,3017.8,5.93473661]
["bitfinex","ETHUSD",1766456937274,1.58016204,3017.5,3016.5,0.002]
["bitfinex","ETHUSD",1766456937504,0.09285821,3017.7,3016.3,0.863]
["bitfinex","ETHUSD",1766456937505,0.002,3016.5,3016.3,0.863]
["bitfinex","ETHUSD",1766456937674,0.09285821,3017.2,3016.3,0.863]
["bitfinex","ETHUSD",1766456938007,2.2044,3016.9,3016.3,0.863]
["bitfinex","ETHUSD",1766456938506,3.2953,3016.8,3016.3,0.863]
["bitfinex","ETHUSD",1766456940519,2.2044,3017.1,3016.3,0.863]
["bitfinex","ETHUSD",1766456940708,3.2953,3017.0,3016.3,0.863]
["bitfinex","ETHUSD",1766456943076,3.97552073,3017.0,3016.3,0.863]
["bitfinex","ETHUSD",1766456943281,1.0909,3016.8,3016.3,0.863]
["bitfinex","ETHUSD",1766456943501,3.97552073,3017.0,3016.3,0.863]
["bitfinex","ETHUSD",1766456943706,3.2953,3016.9,3016.3,0.863]
["bitfinex","ETHUSD",1766456944708,3.2953,3017.3,3016.3,0.863]
["bitfinex","ETHUSD",1766456944928,3.63411582,3017.2,3016.5,5.93473661]
["bitfinex","ETHUSD",1766456945083,3.2953,3017.1,3016.3,0.863]
["bitfinex","ETHUSD",1766456948815,0.33881582,3017.2,3016.3,0.863]
["bitfinex","ETHUSD",1766456949496,6.952262,3017.2,3016.3,0.863]
["bitfinex","ETHUSD",1766456950413,0.001,3017.1,3016.3,0.863]
["bitfinex","ETHUSD",1766456950612,4.34220732,3017.1,3016.3,0.863]
["bitfinex","ETHUSD",1766456951329,1.02774848,3017.1,3016.3,0.863]
["bitfinex","ETHUSD",1766456953524,10.97109762,3017.1,3016.2,0.002]
["bitfinex","ETHUSD",1766456953725,2.2094,3016.5,3016.1,0.864]
["bitfinex","ETHUSD",1766456953926,5.93473661,3016.6,3016.1,1e-08]
["bitfinex","ETHUSD",1766456954103,2.2094,3016.3,3016.1,1e-08]
["bitfinex","ETHUSD",1766456954429,3.2991,3016.3,3016.1,1e-08]
["bitfinex","ETHUSD",1766456954627,5.93473661,3016.4,3016.1,1e-08]
["bitfinex","ETHUSD",1766456954813,1.0897,3016.1,3015.6,0.002]
["bitfinex","ETHUSD",1766456954993,2.2094,3015.8,3015.6,0.002]
["bitfinex","ETHUSD",1766456955193,3.2991,3015.8,3015.3,0.864]
["bitfinex","ETHUSD",1766456955503,0.68633187,3016.3,3015.2,0.002]
["bitfinex","ETHUSD",1766456955504,6.63129972,3016.0,3015.2,0.002]
["bitfinex","ETHUSD",1766456955944,6.72415793,3016.0,3015.2,0.002]
["bitfinex","ETHUSD",1766456956241,6.72415793,3016.0,3015.1,0.002]
["bitfinex","ETHUSD",1766456956242,3.2991,3015.7,3015.1,0.002]
["bitfinex","ETHUSD",1766456956410,2.2094,3015.6,3015.1,0.002]
["bitfinex","ETHUSD",1766456956598,3.2991,3015.6,3015.1,0.002]
["bitfinex","ETHUSD",1766456957232,1.26588945,3015.9,3015.1,0.002]
["bitfinex","ETHUSD",1766456957233,1.0897,3015.7,3015.1,0.002]
["bitfinex","ETHUSD",1766456957525,3.31586975,3015.8,3015.1,0.002]
["bitfinex","ETHUSD",1766456957713,2.2094,3015.4,3015.1,0.002]
["bitfinex","ETHUSD",1766456957918,3.2991,3015.3,3015.1,0.002]
["bitfinex","ETHUSD",1766456958128,3.2991,3015.6,3015.1,0.002]
["bitfinex","ETHUSD",1766456959395,1.05164958,3015.7,3015.1,0.002]
["bitfinex","ETHUSD",1766456959729,3.2991,3015.3,3015.1,0.002]
["bitfinex","ETHUSD",1766456961709,6.59627019,3015.3,3014.8,0.002]
["bitfinex","ETHUSD",1766456961923,6.59627019,3015.3,3014.7,0.864]
["bitfinex","ETHUSD",1766456962512,3.2991,3015.2,3014.7,0.864]
["bitfinex","ETHUSD",1766456963011,3.2991,3015.0,3014.7,0.864]
["bitfinex","ETHUSD",1766456964251,3.2991,3015.0,3014.8,0.002]
["bitfinex","ETHUSD",1766456966637,0.66156359,3015.0,3014.1,3.31772395]
["bitfinex","ETHUSD",1766456966823,6.61563593,3015.2,3014.1,3.31772395]
["bitfinex","ETHUSD",1766456967023,3.2991,3015.1,3014.1,3.31772395]
["bitfinex","ETHUSD",1766456968117,1.0897,3015.0,3014.1,3.31772395]
["bitfinex","ETHUSD",1766456968316,3.2991,3014.9,3014.1,3.31772395]
["bitfinex","ETHUSD",1766456968535,3.2991,3015.1,3014.0,10.11654346]
["bitfinex","ETHUSD",1766456969815,1.0897,3015.0,3014.0,10.11654346]
["bitfinex","ETHUSD",1766456970016,3.2991,3015.0,3014.0,10.11654346]
["bitfinex","ETHUSD",1766456970222,3.2991,3015.0,3014.0,13.43439349]
["bitfinex","ETHUSD",1766456970832,3.3527,3015.3,3014.3,5.93473661]
["bitfinex","ETHUSD",1766456971037,3.3527,3015.3,3014.6,5.93473661]
["bitfinex","ETHUSD",1766456972146,3.31558732,3016.1,3014.5,0.864]
["bitfinex","ETHUSD",1766456972147,2.2069,3015.8,3014.9,5.93473661]
["bitfinex","ETHUSD",1766456972350,3.3527,3015.7,3014.9,5.93473661]
["bitfinex","ETHUSD",1766456972550,0.33527,3015.6,3014.9,5.93473661]
["bitfinex","ETHUSD",1766456972741,3.3527,3015.7,3014.9,9.25158191]
["bitfinex","ETHUSD",1766456973065,6.66871069,3015.7,3015.0,0.864]
["bitfinex","ETHUSD",1766456973246,3.31601069,3015.7,3015.0,0.864]
["bitfinex","ETHUSD",1766456973452,3.3527,3015.6,3015.0,0.864]
["bitfinex","ETHUSD",1766456973657,3.31601069,3015.7,3015.0,0.864]
["bitfinex","ETHUSD",1766456973947,2.2069,3015.6,3015.0,0.864]
["bitfinex","ETHUSD",1766456974150,3.3527,3015.5,3015.0,0.864]
["bitfinex","ETHUSD",1766456975247,2.2069,3015.2,3014.6,0.864]
["bitfinex","ETHUSD",1766456975566,3.3527,3015.0,3014.6,0.864]
["bitfinex","ETHUSD",1766456979759,3.2283,3015.2,3014.6,0.864]
["bitfinex","ETHUSD",1766456980151,3.31746283,3015.3,3014.6,0.864]
["bitfinex","ETHUSD",1766456980351,1.068,3015.1,3014.6,0.864]
["bitfinex","ETHUSD",1766456980666,3.2283,3015.1,3014.6,0.864]
["bitfinex","ETHUSD",1766456987289,3.2283,3015.2,3014.6,0.864]
["bitfinex","ETHUSD",1766456987492,3.98082991,3015.3,3014.6,0.864]
["bitfinex","ETHUSD",1766456987659,3.2283,3015.2,3014.6,0.864]
["bitfinex","ETHUSD",1766456987984,0.72091299,3015.2,3014.6,0.864]
["bitfinex","ETHUSD",1766456988361,3.31746283,3015.3,3014.6,0.864]
["bitfinex","ETHUSD",1766456988579,3.2283,3015.2,3014.6,0.864]
["bitfinex","ETHUSD",1766456988786,2.1603,3015.2,3014.6,0.864]
["bitfinex","ETHUSD",1766456988988,1.068,3015.1,3014.6,0.864]
["bitfinex","ETHUSD",1766456989170,3.2283,3015.1,3014.6,0.864]
["bitfinex","ETHUSD",1766456990076,0.001,3015.3,3014.6,0.864]
["bitfinex","ETHUSD",1766456990281,3.2293,3015.3,3014.6,0.864]
["bitfinex","ETHUSD",1766456991365,3.2293,3015.3,3014.6,1.2823285]
["bitfinex","ETHUSD",1766456993790,3.2293,3015.3,3014.6,4.59949019]
["bitfinex","ETHUSD",1766456993974,0.001,3015.3,3014.6,4.59949019]
["bitfinex","ETHUSD",1766456996178,0.001,3015.3,3014.7,0.03317079]
["bitfinex","ETHUSD",1766456996383,0.001,3015.3,3014.6,7.91667986]
["bitfinex","ETHUSD",1766456996583,0.001,3015.3,3014.7,0.79186799]
["bitfinex","ETHUSD",1766456996965,3.31567589,3016.0,3014.7,6.74080458]
["bitfinex","ETHUSD",1766456997171,2.1603,3016.4,3014.8,0.03316969]
["bitfinex","ETHUSD",1766456997387,1.068,3016.1,3014.7,6.74080458]
["bitfinex","ETHUSD",1766456997697,3.2283,3015.9,3014.7,6.74080458]
["bitfinex","ETHUSD",1766456997895,3.2283,3015.9,3014.8,0.44237176]
["bitfinex","ETHUSD",1766456998397,3.2283,3015.9,3014.9,3.31685959]
["bitfinex","ETHUSD",1766456998597,3.2283,3015.9,3015.0,0.864]
["bitfinex","ETHUSD",1766456999167,6.63020056,3016.5,3015.0,6.81293659]
["bitfinex","ETHUSD",1766456999365,1.068,3016.3,3015.0,6.81293659]
["bitfinex","ETHUSD",1766456999583,3.2283,3016.0,3015.1,0.79186799]
["bitfinex","ETHUSD",1766457000397,3.2283,3016.0,3015.2,3.31652958]
["bitfinex","ETHUSD",1766457000972,3.2283,3016.5,3015.3,5.94893659]
["bitfinex","ETHUSD",1766457001170,3.2283,3016.5,3015.4,0.864]
["bitfinex","ETHUSD",1766457001370,3.2283,3016.5,3015.5,0.44237176]
["bitfinex","ETHUSD",1766457001577,3.31600392,3016.6,3015.5,0.44237176]
["bitfinex","ETHUSD",1766457001776,3.31600392,3016.6,3015.2,3.31652958]
["bitfinex","ETHUSD",1766457001777,1.068,3016.4,3015.6,0.864]
["bitfinex","ETHUSD",1766457001994,2.1603,3016.5,3015.6,0.864]
["bitfinex","ETHUSD",1766457002200,3.2283,3016.4,3015.6,0.864]
["bitfinex","ETHUSD",1766457002710,3.2283,3016.2,3015.6,0.864]
["bitfinex","ETHUSD",1766457003004,3.2283,3016.2,3015.6,1.28201832]
["bitfinex","ETHUSD",1766457004405,3.2283,3016.2,3015.6,4.59808706]
["bitfinex","ETHUSD",1766457004706,0.001,3016.3,3015.6,4.59808706]
["bitfinex","ETHUSD",1766457006320,0.001,3016.6,3015.6,4.59808706]
["bitfinex","ETHUSD",1766457006607,0.001,3016.6,3015.6,7.91417672]
["bitfinex","ETHUSD",1766457006787,0.001,3016.6,3015.7,0.81622143]
["bitfinex","ETHUSD",1766457008127,0.001,3016.6,3015.8,5.94893659]
["bitfinex","ETHUSD",1766457008783,0.001,3016.6,3015.9,3.3157598]
["bitfinex","ETHUSD",1766457008983,0.001,3016.6,3016.0,0.864]
["bitfinex","ETHUSD",1766457010717,0.001,3016.6,3016.0,4.17959237]
["bitfinex","ETHUSD",1766457010905,0.001,3016.6,3016.1,0.41795924]
["bitfinex","ETHUSD",1766457011415,3.3152,3017.0,3016.1,0.41795924]
["bitfinex","ETHUSD",1766457011616,0.001,3017.1,3016.1,6.36689583]
["bitfinex","ETHUSD",1766457011824,0.001,3017.1,3016.4,5.94893659]
["bitfinex","ETHUSD",1766457012110,0.001,3017.1,3016.5,0.864]
["bitfinex","ETHUSD",1766457012314,0.001,3017.1,3016.5,1.54529366]
["bitfinex","ETHUSD",1766457012812,0.001,3017.1,3015.9,3.78]
["bitfinex","ETHUSD",1766457013032,2.2492,3016.8,3016.0,4.17963827]
["bitfinex","ETHUSD",1766457013197,3.3152,3016.8,3016.0,4.17963827]
["bitfinex","ETHUSD",1766457013718,3.3152,3016.8,3016.1,3.31552836]
["bitfinex","ETHUSD",1766457014188,0.001,3017.1,3016.1,3.31552836]
["bitfinex","ETHUSD",1766457014384,2.2492,3017.0,3016.1,3.31552836]
["bitfinex","ETHUSD",1766457014585,0.001,3017.1,3016.6,5.94893659]
["bitfinex","ETHUSD",1766457014800,0.001,3017.6,3016.7,0.864]
["bitfinex","ETHUSD",1766457015197,3.3152,3017.5,3016.7,0.864]
["bitfinex","ETHUSD",1766457016116,0.33162,3017.5,3016.7,0.864]
["bitfinex","ETHUSD",1766457016308,3.3152,3017.4,3016.7,0.864]
["bitfinex","ETHUSD",1766457016912,3.3152,3017.4,3016.7,4.17886145]
["bitfinex","ETHUSD",1766457017918,3.3152,3017.4,3016.7,0.864]
["bitfinex","ETHUSD",1766457019019,0.001,3017.0,3016.7,0.864]
["bitfinex","ETHUSD",1766457020121,0.001,3017.0,3016.7,4.1788771]
["bitfinex","ETHUSD",1766457020291,0.001,3017.0,3016.7,4.92827293]
["bitfinex","ETHUSD",1766457020704,3.3162,3017.6,3016.7,8.24315342]
["bitfinex","ETHUSD",1766457021017,0.001,3017.6,3017.0,3.31455087]
["bitfinex","ETHUSD",1766457021195,0.001,3017.6,3017.1,0.864]
["bitfinex","ETHUSD",1766457021395,3.3162,3017.6,3017.1,0.864]
["bitfinex","ETHUSD",1766457021608,3.3152,3017.5,3017.1,0.864]
["bitfinex","ETHUSD",1766457021918,2.2492,3017.4,3017.1,0.864]
["bitfinex","ETHUSD",1766457022124,3.3152,3017.3,3017.1,0.864]
["bitfinex","ETHUSD",1766457024199,0.33162,3017.5,3017.1,0.864]
["bitfinex","ETHUSD",1766457024500,0.001,3017.6,3017.1,0.864]
["bitfinex","ETHUSD",1766457024696,3.3152,3017.5,3017.1,0.864]
["bitfinex","ETHUSD",1766457025520,0.001,3017.6,3017.1,0.864]
["bitfinex","ETHUSD",1766457026125,3.3152,3017.5,3017.1,0.864]
["bitfinex","ETHUSD",1766457031133,3.4059,3017.5,3017.1,0.864]
["bitfinex","ETHUSD",1766457032901,0.34069,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1766457033108,3.4059,3017.4,3016.9,0.864]
["bitfinex","ETHUSD",1766457033301,6.28962659,3017.5,3016.0,7.09562349]
["bitfinex","ETHUSD",1766457033506,1.1427,3017.3,3016.1,0.864]
["bitfinex","ETHUSD",1766457033714,1.1427,3016.9,3016.1,0.864]
["bitfinex","ETHUSD",1766457033907,1.1427,3016.7,3016.1,0.864]
["bitfinex","ETHUSD",1766457034107,3.4059,3016.7,3016.1,0.864]
["bitfinex","ETHUSD",1766457035031,3.4059,3016.7,3016.1,4.17953966]
["bitfinex","ETHUSD",1766457035232,3.4059,3016.7,3016.1,0.864]
["bitfinex","ETHUSD",1766457035735,3.4059,3016.7,3016.1,4.17952931]
["bitfinex","ETHUSD",1766457036110,3.40710314,3017.3,3016.1,4.92904571]
["bitfinex","ETHUSD",1766457036324,2.2723,3017.0,3016.1,4.17952931]
["bitfinex","ETHUSD",1766457036504,3.3393,3017.2,3016.1,0.864]
["bitfinex","ETHUSD",1766457036710,1.067,3017.1,3016.1,0.864]
["bitfinex","ETHUSD",1766457037035,3.3393,3016.7,3016.1,0.864]
["bitfinex","ETHUSD",1766457039433,3.3393,3016.7,3016.1,4.17953336]
["bitfinex","ETHUSD",1766457043040,3.3393,3016.7,3016.1,0.864]
["bitfinex","ETHUSD",1766457043434,3.3393,3016.7,3016.1,4.17950722]
["bitfinex","ETHUSD",1766457043642,0.001,3017.0,3016.1,4.17950722]
["bitfinex","ETHUSD",1766457043844,3.3393,3016.9,3016.1,4.17950722]
["bitfinex","ETHUSD",1766457044638,0.001,3017.0,3016.1,14.19369566]
["bitfinex","ETHUSD",1766457046941,3.3393,3017.3,3016.1,17.50923559]
["bitfinex","ETHUSD",1766457047240,3.3403,3017.5,3016.1,17.50923559]
["bitfinex","ETHUSD",1766457047442,3.3393,3017.4,3016.1,17.50923559]
["bitfinex","ETHUSD",1766457047826,0.001,3017.5,3016.4,5.94893659]
["bitfinex","ETHUSD",1766457048033,0.001,3017.5,3016.7,5.93850879]
["bitfinex","ETHUSD",1766457048429,0.001,3017.5,3016.9,5.93850879]
["bitfinex","ETHUSD",1766457048635,0.001,3017.5,3017.0,0.864]
["bitfinex","ETHUSD",1766457049219,0.001,3017.6,3017.0,0.864]
["bitfinex","ETHUSD",1766457049814,0.001,3017.6,3017.0,4.17851395]
["bitfinex","ETHUSD",1766457050014,0.001,3017.6,3017.1,0.74971192]
["bitfinex","ETHUSD",1766457050215,0.001,3017.8,3017.1,0.74971192]
["bitfinex","ETHUSD",1766457050615,0.001,3017.5,3017.1,0.74971192]
["bitfinex","ETHUSD",1766457052248,0.001,3017.5,3017.1,4.06413376]
["bitfinex","ETHUSD",1766457055451,0.001,3017.5,3017.1,0.74971192]
["bitfinex","ETHUSD",1766457057024,3.3403,3017.8,3017.1,4.06412142]
["bitfinex","ETHUSD",1766457057224,3.3403,3017.8,3017.2,0.48452783]
["bitfinex","ETHUSD",1766457057424,3.3403,3017.8,3017.1,3.3144095]
["bitfinex","ETHUSD",1766457057646,0.001,3017.5,3017.1,3.3144095]
["bitfinex","ETHUSD",1766457058044,0.001,3017.5,3016.9,9.25313216]
["bitfinex","ETHUSD",1766457058225,0.001,3017.5,3017.0,0.864]
["bitfinex","ETHUSD",1766457060257,0.001,3017.5,3017.0,4.17852131]
["bitfinex","ETHUSD",1766457060464,0.001,3017.5,3017.0,4.92784862]
["bitfinex","ETHUSD",1766457061362,0.001,3017.5,3017.0,1.61332731]
["bitfinex","ETHUSD",1766457061960,0.001,3017.5,3017.0,4.92785676]
["bitfinex","ETHUSD",1766457064158,0.001,3017.5,3017.0,4.92985676]
["bitfinex","ETHUSD",1766457065670,0.001,3017.8,3017.0,4.92985676]
["bitfinex","ETHUSD",1766457066353,3.3037,3017.8,3017.0,4.92985676]
["bitfinex","ETHUSD",1766457066954,0.001,3017.8,3017.1,0.48491244]
["bitfinex","ETHUSD",1766457067362,3.3037,3017.8,3017.1,0.48491244]
["bitfinex","ETHUSD",1766457069465,0.001,3017.8,3017.1,3.79931742]
["bitfinex","ETHUSD",1766457070063,3.3027,3017.7,3017.1,0.48491244]
["bitfinex","ETHUSD",1766457071048,0.001,3017.8,3017.1,0.48491244]
["bitfinex","ETHUSD",1766457071341,3.3027,3017.7,3017.0,0.866]
["bitfinex","ETHUSD",1766457071560,3.3027,3017.7,3017.0,4.18052405]
["bitfinex","ETHUSD",1766457072158,3.3037,3017.7,3017.0,4.18052405]
["bitfinex","ETHUSD",1766457076576,0.001,3017.7,3017.0,7.49507492]
["bitfinex","ETHUSD",1766457078375,0.001,3017.7,3017.0,4.18052405]
["bitfinex","ETHUSD",1766457079184,0.001,3017.7,3017.0,4.93004005]
["bitfinex","ETHUSD",1766457080880,3.3037,3017.7,3017.0,4.93004005]
["bitfinex","ETHUSD",1766457081668,3.3037,3017.7,3017.0,4.93006526]
["bitfinex","ETHUSD",1766457081876,0.001,3017.7,3017.0,4.93006526]
["bitfinex","ETHUSD",1766457085749,0.001,3017.7,3017.0,1.615516]
["bitfinex","ETHUSD",1766457086067,3.3037,3017.7,3017.0,1.615516]
["bitfinex","ETHUSD",1766457086673,3.3027,3017.6,3017.0,1.615516]
["bitfinex","ETHUSD",1766457087076,3.3027,3017.6,3017.0,4.93006563]
["bitfinex","ETHUSD",1766457088979,3.3027,3017.6,3017.0,1.615516]
["bitfinex","ETHUSD",1766457089685,3.3027,3017.6,3017.0,4.93006528]
["bitfinex","ETHUSD",1766457091185,3.3027,3017.6,3017.0,1.615516]
["bitfinex","ETHUSD",1766457092296,2.1002,3018.3,3017.2,5.93850879]
["bitfinex","ETHUSD",1766457093171,2.1002,3018.3,3017.1,6.42323254]
["bitfinex","ETHUSD",1766457093759,2.1002,3018.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1766457093965,2.0992,3018.2,3017.2,3.31433116]
["bitfinex","ETHUSD",1766457094158,1.0432,3018.2,3017.3,0.749516]
["bitfinex","ETHUSD",1766457094376,3.1424,3018.2,3017.4,0.864]
["bitfinex","ETHUSD",1766457094562,2.0992,3017.8,3017.1,4.17840953]
["bitfinex","ETHUSD",1766457095168,1.0432,3017.9,3017.1,4.17840953]
["bitfinex","ETHUSD",1766457095372,3.31413311,3018.3,3017.2,5.93850879]
["bitfinex","ETHUSD",1766457095373,0.001,3018.3,3017.2,5.93850879]
["bitfinex","ETHUSD",1766457095986,3.2189,3018.3,3017.3,6.62844264]
["bitfinex","ETHUSD",1766457098214,0.001,3018.3,3017.3,3.31422132]
["bitfinex","ETHUSD",1766457098395,9.25263514,3018.3,3017.3,3.31422132]
["bitfinex","ETHUSD",1766457098571,5.93950879,3018.3,3017.3,3.31422132]
["bitfinex","ETHUSD",1766457098978,3.2179,3018.2,3017.3,3.31422132]
["bitfinex","ETHUSD",1766457099180,3.2179,3018.2,3017.3,3.73204345]
["bitfinex","ETHUSD",1766457099797,3.2179,3018.1,3017.3,3.73204345]
["bitfinex","ETHUSD",1766457100000,0.001,3018.3,3017.3,3.73204345]
["bitfinex","ETHUSD",1766457100180,0.001,3018.3,3017.6,5.93850879]
["bitfinex","ETHUSD",1766457100380,0.001,3018.3,3017.7,1.45785088]
["bitfinex","ETHUSD",1766457102295,0.001,3018.3,3017.7,4.77157053]
["bitfinex","ETHUSD",1766457102802,0.001,3018.3,3017.7,1.45785088]
["bitfinex","ETHUSD",1766457103571,0.001,3018.3,3017.7,4.77162488]
["bitfinex","ETHUSD",1766457105198,0.001,3018.3,3017.7,1.45785088]
["bitfinex","ETHUSD",1766457105402,0.001,3018.3,3017.7,0.864]
["bitfinex","ETHUSD",1766457108399,0.001,3018.4,3017.7,0.864]
["bitfinex","ETHUSD",1766457108572,3.2179,3018.3,3017.7,0.864]
["bitfinex","ETHUSD",1766457108774,1.0735,3018.2,3017.7,0.864]
["bitfinex","ETHUSD",1766457108977,0.001,3018.3,3017.7,0.864]
["bitfinex","ETHUSD",1766457108978,3.2179,3018.1,3017.7,0.864]
["bitfinex","ETHUSD",1766457109178,3.2179,3017.8,3017.3,0.002]
["bitfinex","ETHUSD",1766457109405,6.26039879,3018.1,3017.3,0.002]
["bitfinex","ETHUSD",1766457109605,2.1444,3017.8,3017.3,0.002]
["bitfinex","ETHUSD",1766457109903,3.2179,3017.7,3017.3,0.002]
["bitfinex","ETHUSD",1766457111408,3.2179,3017.7,3017.3,0.002]
["bitfinex","ETHUSD",1766457116306,1.0735,3017.7,3017.3,0.002]
["bitfinex","ETHUSD",1766457116498,3.2179,3017.6,3017.3,0.002]
["bitfinex","ETHUSD",1766457117980,1.0735,3017.6,3017.3,0.002]
["bitfinex","ETHUSD",1766457118184,3.2179,3017.5,3017.3,0.002]
["bitfinex","ETHUSD",1766457118385,3.2179,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1766457118386,0.32179,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1766457118629,6.62782781,3017.6,3016.0,0.002]
["bitfinex","ETHUSD",1766457118785,5.93878684,3017.4,3016.1,0.864]
["bitfinex","ETHUSD",1766457119128,3.31433116,3017.2,3016.1,0.864]
["bitfinex","ETHUSD",1766457119332,1.0735,3017.0,3016.1,4.17953494]
["bitfinex","ETHUSD",1766457119496,3.2179,3016.9,3016.1,0.864]
["bitfinex","ETHUSD",1766457119701,0.65322312,3017.0,3016.1,0.864]
["bitfinex","ETHUSD",1766457119919,1.0735,3016.6,3016.1,0.864]
["bitfinex","ETHUSD",1766457120128,3.2179,3016.6,3016.1,0.864]
["bitfinex","ETHUSD",1766457120419,2.1444,3016.6,3016.1,0.864]
["bitfinex","ETHUSD",1766457120791,2.1444,3016.9,3016.1,4.5976831]
["bitfinex","ETHUSD",1766457123192,2.1444,3016.9,3016.1,1.28216336]
["bitfinex","ETHUSD",1766457124202,2.1444,3016.9,3016.1,4.59769601]
["bitfinex","ETHUSD",1766457125214,2.1444,3016.9,3016.1,1.28216336]
["bitfinex","ETHUSD",1766457125414,2.1444,3016.9,3016.2,0.45997702]
["bitfinex","ETHUSD",1766457126716,3.1739,3016.9,3016.2,0.45997702]
["bitfinex","ETHUSD",1766457126922,3.31456098,3017.0,3016.1,0.864]
["bitfinex","ETHUSD",1766457126923,1.0604,3016.8,3016.1,0.864]
["bitfinex","ETHUSD",1766457127125,3.1739,3016.8,3016.1,0.864]
["bitfinex","ETHUSD",1766457129908,2.1135,3016.8,3016.1,0.864]
["bitfinex","ETHUSD",1766457134556,3.31448328,3017.1,3016.1,0.864]
["bitfinex","ETHUSD",1766457134764,6.48838328,3017.1,3016.1,0.864]
["bitfinex","ETHUSD",1766457134967,3.82273833,3017.0,3016.1,0.864]
["bitfinex","ETHUSD",1766457137761,1.70923833,3017.0,3016.1,0.864]
["bitfinex","ETHUSD",1766457137937,2.1135,3016.9,3016.1,0.864]
["bitfinex","ETHUSD",1766457138751,2.1135,3016.9,3016.1,4.17953361]
["bitfinex","ETHUSD",1766457139264,1.70923833,3017.0,3016.1,4.17953361]
["bitfinex","ETHUSD",1766457139962,0.50237216,3016.9,3016.1,4.17953361]
["bitfinex","ETHUSD",1766457142762,0.50237216,3016.9,3016.1,0.864]
["bitfinex","ETHUSD",1766457143159,3.67627216,3016.9,3016.1,0.864]
["bitfinex","ETHUSD",1766457144365,3.67627216,3016.9,3016.1,4.17950846]
["bitfinex","ETHUSD",1766457145067,3.1739,3016.8,3016.1,0.864]
["bitfinex","ETHUSD",1766457145365,2.48122722,3016.8,3016.1,4.1795384]
["bitfinex","ETHUSD",1766457145571,0.50237216,3016.9,3016.1,4.1795384]
["bitfinex","ETHUSD",1766457145795,3.1749,3017.0,3016.1,4.1795384]
["bitfinex","ETHUSD",1766457145796,0.001,3017.0,3016.1,7.49507833]
["bitfinex","ETHUSD",1766457145960,3.1739,3017.8,3016.5,5.93878684]
["bitfinex","ETHUSD",1766457146140,3.1739,3017.8,3016.6,0.864]
["bitfinex","ETHUSD",1766457146465,3.31342388,3018.1,3016.6,0.864]
["bitfinex","ETHUSD",1766457146649,3.50524239,3018.0,3016.7,0.68027868]
["bitfinex","ETHUSD",1766457146850,3.50524239,3018.0,3016.6,6.80278684]
["bitfinex","ETHUSD",1766457147049,0.001,3017.0,3016.7,6.62976098]
["bitfinex","ETHUSD",1766457147255,3.1739,3018.0,3016.7,6.62976098]
["bitfinex","ETHUSD",1766457148378,3.1739,3018.0,3016.7,6.66290978]
["bitfinex","ETHUSD",1766457148756,3.1739,3018.0,3016.7,6.62976098]
["bitfinex","ETHUSD",1766457149187,0.09285821,3017.5,3016.0,0.002]
["bitfinex","ETHUSD",1766457149370,3.1739,3016.3,3015.8,0.002]
["bitfinex","ETHUSD",1766457149572,2.1135,3016.2,3015.8,0.002]
["bitfinex","ETHUSD",1766457151984,2.1135,3016.8,3015.9,0.864]
["bitfinex","ETHUSD",1766457152988,2.1135,3016.8,3015.9,4.17971989]
["bitfinex","ETHUSD",1766457153151,2.1135,3016.8,3015.9,4.92968893]
["bitfinex","ETHUSD",1766457154470,0.001,3017.0,3015.9,4.92968893]
["bitfinex","ETHUSD",1766457154984,3.1749,3017.0,3015.9,4.92968893]
["bitfinex","ETHUSD",1766457155177,3.1739,3016.8,3015.9,1.61396904]
["bitfinex","ETHUSD",1766457155889,3.1739,3016.8,3015.9,4.92972167]
["bitfinex","ETHUSD",1766457156060,3.1739,3016.8,3016.0,0.48427071]
["bitfinex","ETHUSD",1766457157690,3.1739,3016.8,3016.0,3.79991677]
["bitfinex","ETHUSD",1766457158603,0.001,3017.0,3016.0,3.79991677]
["bitfinex","ETHUSD",1766457160964,1.0124,3016.5,3016.0,0.002]
["bitfinex","ETHUSD",1766457161176,1.0124,3016.5,3015.7,0.002]
["bitfinex","ETHUSD",1766457161177,1.0124,3015.9,3015.7,0.002]
["bitfinex","ETHUSD",1766457161370,3.0002,3015.9,3015.7,0.002]
["bitfinex","ETHUSD",1766457161901,1.0124,3015.7,3015.3,0.864]
["bitfinex","ETHUSD",1766457162066,3.0002,3015.7,3015.3,0.864]
["bitfinex","ETHUSD",1766457163396,3.31578634,3015.9,3015.3,0.864]
["bitfinex","ETHUSD",1766457163589,1.0124,3015.7,3015.3,0.864]
["bitfinex","ETHUSD",1766457163896,3.0002,3015.6,3015.3,0.864]
["bitfinex","ETHUSD",1766457164259,3.0002,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1766457164467,1.0124,3015.5,3014.9,0.864]
["bitfinex","ETHUSD",1766457164692,1.0124,3015.5,3014.9,4.18078724]
["bitfinex","ETHUSD",1766457164896,1.0124,3015.7,3015.0,3.31674359]
["bitfinex","ETHUSD",1766457165600,1.0124,3015.7,3014.9,4.18082205]
["bitfinex","ETHUSD",1766457166086,1.0124,3015.7,3015.0,3.31670054]
["bitfinex","ETHUSD",1766457167372,1.0124,3015.7,3014.9,4.18083654]
["bitfinex","ETHUSD",1766457167999,3.0002,3015.6,3014.9,0.866]
["bitfinex","ETHUSD",1766457168494,0.30002,3015.7,3014.9,4.18281658]
["bitfinex","ETHUSD",1766457168667,3.0002,3015.8,3014.9,4.18281658]
["bitfinex","ETHUSD",1766457169071,3.0002,3015.7,3014.9,4.18281658]
["bitfinex","ETHUSD",1766457176117,3.0002,3015.6,3014.9,4.18281658]
["bitfinex","ETHUSD",1766457177817,0.09285821,3015.8,3014.8,0.002]
["bitfinex","ETHUSD",1766457178018,0.09285821,3015.8,3014.8,0.5892]
["bitfinex","ETHUSD",1766457178221,0.09285821,3016.0,3014.8,0.5892]
["bitfinex","ETHUSD",1766457178222,3.0002,3015.6,3014.8,0.5892]
["bitfinex","ETHUSD",1766457178390,3.0002,3015.9,3014.9,0.5872]
["bitfinex","ETHUSD",1766457178586,1.9878,3015.8,3015.0,0.5872]
["bitfinex","ETHUSD",1766457178904,1.9878,3015.8,3015.1,0.5872]
["bitfinex","ETHUSD",1766457180013,1.9878,3015.7,3015.1,0.5872]
["bitfinex","ETHUSD",1766457180210,3.0002,3015.7,3015.1,0.5872]
["bitfinex","ETHUSD",1766457180598,3.31553993,3016.1,3015.1,0.5872]
["bitfinex","ETHUSD",1766457180599,1.9878,3016.0,3015.2,0.6583]
["bitfinex","ETHUSD",1766457181489,3.0002,3016.0,3015.2,0.6583]
["bitfinex","ETHUSD",1766457181690,3.63176704,3016.0,3015.2,0.6583]
["bitfinex","ETHUSD",1766457183016,3.63176704,3016.0,3015.3,0.6567]
["bitfinex","ETHUSD",1766457183195,2.61936704,3016.0,3015.3,0.6567]
["bitfinex","ETHUSD",1766457183398,3.40808492,3016.4,3015.5,0.6567]
["bitfinex","ETHUSD",1766457183399,1.9878,3016.4,3015.5,0.6567]
["bitfinex","ETHUSD",1766457183613,3.0002,3016.3,3015.5,0.6567]
["bitfinex","ETHUSD",1766457183830,1.9878,3015.5,3014.9,0.002]
["bitfinex","ETHUSD",1766457184115,1.9878,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1766457184286,1.9878,3015.3,3014.8,0.002]
["bitfinex","ETHUSD",1766457184287,3.0002,3015.0,3014.6,0.002]
["bitfinex","ETHUSD",1766457185015,1.0124,3014.9,3014.6,0.002]
["bitfinex","ETHUSD",1766457185190,1.9878,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1766457185515,1.0124,3014.8,3014.4,0.002]
["bitfinex","ETHUSD",1766457185718,1.9072,3014.6,3013.7,3.31816895]
["bitfinex","ETHUSD",1766457186022,1.9072,3014.0,3013.0,0.664]
["bitfinex","ETHUSD",1766457186319,2.9422,3013.9,3013.2,1.529]
["bitfinex","ETHUSD",1766457186533,2.9422,3014.4,3013.5,0.666]
["bitfinex","ETHUSD",1766457186826,1.9072,3014.6,3013.7,0.6636]
["bitfinex","ETHUSD",1766457186996,1.66093873,3014.5,3013.7,0.6636]
["bitfinex","ETHUSD",1766457187194,1.9072,3014.4,3013.7,0.6636]
["bitfinex","ETHUSD",1766457187393,2.9422,3014.4,3013.7,0.6636]
["bitfinex","ETHUSD",1766457192624,2.9422,3014.4,3013.7,3.98177043]
["bitfinex","ETHUSD",1766457192826,2.9422,3014.4,3013.7,0.6636]
["bitfinex","ETHUSD",1766457192993,3.23642,3014.4,3013.7,0.6636]
["bitfinex","ETHUSD",1766457193323,1.9072,3014.6,3013.8,0.6599]
["bitfinex","ETHUSD",1766457194693,1.9072,3015.1,3014.1,5.94795833]
["bitfinex","ETHUSD",1766457194895,1.9072,3015.1,3014.3,0.6587]
["bitfinex","ETHUSD",1766457194896,2.9422,3015.1,3014.3,0.6587]
["bitfinex","ETHUSD",1766457195298,0.29422,3015.0,3014.3,0.6587]
["bitfinex","ETHUSD",1766457195703,1.9072,3015.0,3014.3,0.6587]
["bitfinex","ETHUSD",1766457196632,1.9072,3014.9,3014.3,0.6587]
["bitfinex","ETHUSD",1766457196928,1.9072,3014.9,3014.3,3.97621846]
["bitfinex","ETHUSD",1766457197530,3.31610221,3015.6,3014.4,0.6574]
["bitfinex","ETHUSD",1766457197531,1.9072,3015.1,3014.4,0.6574]
["bitfinex","ETHUSD",1766457197712,1.035,3015.3,3014.4,0.6574]
["bitfinex","ETHUSD",1766457197921,2.9422,3015.3,3014.4,0.6567]
["bitfinex","ETHUSD",1766457198305,1.9072,3015.0,3014.2,0.865]
["bitfinex","ETHUSD",1766457198515,0.001,3014.6,3014.3,3.31750651]
["bitfinex","ETHUSD",1766457198823,0.001,3014.6,3014.2,4.18260592]
["bitfinex","ETHUSD",1766457199027,0.001,3014.6,3014.2,0.865]
["bitfinex","ETHUSD",1766457199436,0.19182,3014.6,3014.2,0.865]
["bitfinex","ETHUSD",1766457199737,5.94795833,3014.5,3013.6,3.32022116]
["bitfinex","ETHUSD",1766457200034,1.035,3014.3,3013.6,3.32022116]
["bitfinex","ETHUSD",1766457200228,1.9072,3014.2,3013.6,0.002]
["bitfinex","ETHUSD",1766457200413,1.9072,3014.2,3013.6,3.32028684]
["bitfinex","ETHUSD",1766457200993,2.9422,3014.2,3013.6,0.002]
["bitfinex","ETHUSD",1766457203535,1.9957,3014.0,3013.6,0.002]
["bitfinex","ETHUSD",1766457203714,2.9873,3013.9,3013.6,0.002]
["bitfinex","ETHUSD",1766457204414,0.9916,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1766457204621,2.9873,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1766457208926,1.9957,3014.1,3013.6,0.652]
["bitfinex","ETHUSD",1766457209643,0.9916,3014.3,3013.6,0.652]
["bitfinex","ETHUSD",1766457209835,0.001,3014.4,3013.7,0.6493]
["bitfinex","ETHUSD",1766457210034,0.001,3014.6,3014.1,0.6483]
["bitfinex","ETHUSD",1766457210225,1.9957,3014.9,3014.2,0.6473]
["bitfinex","ETHUSD",1766457210631,0.9916,3014.9,3014.2,0.6473]
["bitfinex","ETHUSD",1766457210817,1.9957,3014.8,3014.2,0.6473]
["bitfinex","ETHUSD",1766457213647,1.9957,3014.8,3014.2,4.44789559]
["bitfinex","ETHUSD",1766457213852,1.9957,3014.8,3014.2,1.13029716]
["bitfinex","ETHUSD",1766457214147,0.001,3014.4,3014.1,0.865]
["bitfinex","ETHUSD",1766457214448,0.001,3014.4,3014.1,4.18272903]
["bitfinex","ETHUSD",1766457214825,1.9957,3014.2,3013.6,0.002]
["bitfinex","ETHUSD",1766457215028,0.001,3014.4,3013.6,0.002]
["bitfinex","ETHUSD",1766457215029,2.9873,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1766457215745,1.9957,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1766457219022,1.9957,3014.1,3013.6,0.644]
["bitfinex","ETHUSD",1766457219527,2.9937,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1766457220641,0.998,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1766457220847,1.839,3014.0,3013.6,0.002]
["bitfinex","ETHUSD",1766457221735,2.837,3014.0,3013.6,0.002]
["bitfinex","ETHUSD",1766457222637,0.998,3014.0,3013.6,0.002]
["bitfinex","ETHUSD",1766457222842,1.839,3013.9,3013.6,0.002]
["bitfinex","ETHUSD",1766457223661,2.837,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1766457224347,1.839,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1766457224539,2.837,3013.5,3013.3,0.002]
["bitfinex","ETHUSD",1766457224954,1.839,3013.5,3013.3,0.002]
["bitfinex","ETHUSD",1766457225338,0.998,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1766457225752,2.837,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1766457226265,1.839,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1766457226662,2.837,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1766457227068,1.839,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1766457227758,2.837,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1766457228571,0.001,3014.4,3013.5,0.6377]
["bitfinex","ETHUSD",1766457228772,0.998,3015.1,3014.3,0.6377]
["bitfinex","ETHUSD",1766457228952,1.839,3015.0,3014.3,0.6377]
["bitfinex","ETHUSD",1766457229338,2.837,3015.0,3014.3,0.6377]
["bitfinex","ETHUSD",1766457229540,6.63312582,3015.2,3014.0,0.865]
["bitfinex","ETHUSD",1766457229769,2.837,3015.1,3014.0,0.865]
["bitfinex","ETHUSD",1766457229942,3.31656291,3015.2,3014.0,0.865]
["bitfinex","ETHUSD",1766457229943,1.839,3014.7,3014.0,0.865]
["bitfinex","ETHUSD",1766457230143,1.839,3014.6,3014.0,4.18282404]
["bitfinex","ETHUSD",1766457230761,1.839,3014.6,3014.0,0.865]
["bitfinex","ETHUSD",1766457231469,1.839,3014.6,3014.0,4.18283781]
["bitfinex","ETHUSD",1766457231671,1.839,3014.6,3014.0,4.81843781]
["bitfinex","ETHUSD",1766457231844,1.839,3014.6,3014.1,0.48184378]
["bitfinex","ETHUSD",1766457235368,2.12425832,3020.1,3014.3,0.6326]
["bitfinex","ETHUSD",1766457235369,0.001,3015.7,3014.3,0.6326]
["bitfinex","ETHUSD",1766457235552,0.001,3015.9,3014.5,0.6316]
["bitfinex","ETHUSD",1766457235748,1.84,3015.8,3014.5,0.6316]
["bitfinex","ETHUSD",1766457235952,1.839,3015.7,3014.5,0.6316]
["bitfinex","ETHUSD",1766457236273,0.001,3014.6,3014.5,0.6316]
["bitfinex","ETHUSD",1766457236571,2.837,3015.6,3014.5,0.6316]
["bitfinex","ETHUSD",1766457237077,2.837,3015.6,3014.7,0.6458]
["bitfinex","ETHUSD",1766457237291,0.001,3015.8,3014.9,0.6458]
["bitfinex","ETHUSD",1766457237447,1.84,3015.8,3014.9,0.6458]
["bitfinex","ETHUSD",1766457237643,0.2839,3015.7,3014.9,0.6458]
["bitfinex","ETHUSD",1766457238055,0.2839,3015.7,3014.8,4.82696961]
["bitfinex","ETHUSD",1766457238255,2.837,3015.5,3014.8,4.82696961]
["bitfinex","ETHUSD",1766457239165,2.837,3015.5,3014.8,8.14393922]
["bitfinex","ETHUSD",1766457239369,1.839,3015.7,3014.9,0.6443]
["bitfinex","ETHUSD",1766457240151,1.839,3015.6,3014.9,0.6443]
["bitfinex","ETHUSD",1766457241356,2.837,3015.6,3014.9,3.96108402]
["bitfinex","ETHUSD",1766457241671,1.839,3015.5,3014.9,0.6443]
["bitfinex","ETHUSD",1766457241841,0.998,3015.4,3014.8,0.865]
["bitfinex","ETHUSD",1766457242050,1.839,3015.2,3014.8,0.865]
["bitfinex","ETHUSD",1766457242375,1.839,3015.1,3014.8,0.865]
["bitfinex","ETHUSD",1766457243151,2.837,3015.1,3014.8,0.865]
["bitfinex","ETHUSD",1766457244250,2.837,3015.1,3014.6,3.31716394]
["bitfinex","ETHUSD",1766457244675,1.839,3015.1,3014.6,3.31716394]
["bitfinex","ETHUSD",1766457245159,0.998,3015.4,3014.6,3.31716394]
["bitfinex","ETHUSD",1766457245357,1.839,3015.3,3014.6,3.31716394]
["bitfinex","ETHUSD",1766457245652,2.837,3015.2,3014.5,1.5061]
["bitfinex","ETHUSD",1766457246268,2.837,3015.2,3014.6,0.639]
["bitfinex","ETHUSD",1766457247580,2.837,3015.2,3014.6,3.95612027]
["bitfinex","ETHUSD",1766457247954,2.837,3015.2,3014.6,0.639]
["bitfinex","ETHUSD",1766457250077,2.9488,3014.8,3014.1,3.31763939]
["bitfinex","ETHUSD",1766457250274,2.9488,3015.1,3014.2,0.6358]
["bitfinex","ETHUSD",1766457251467,2.9488,3015.1,3014.2,0.635]
["bitfinex","ETHUSD",1766457252898,2.9488,3015.1,3014.3,0.6333]
["bitfinex","ETHUSD",1766457253092,0.29498,3015.0,3014.3,0.6333]
["bitfinex","ETHUSD",1766457253298,3.24378,3015.0,3014.3,0.6333]
["bitfinex","ETHUSD",1766457258420,1.9145,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1766457258698,1.0343,3014.9,3014.2,0.6312]
["bitfinex","ETHUSD",1766457259064,1.0343,3014.9,3014.2,3.94875963]
["bitfinex","ETHUSD",1766457259264,1.0343,3014.9,3014.3,0.6315]
["bitfinex","ETHUSD",1766457260802,1.9145,3015.1,3014.3,0.6315]
["bitfinex","ETHUSD",1766457260982,2.9488,3014.8,3014.1,0.865]
["bitfinex","ETHUSD",1766457261167,2.9488,3014.8,3014.2,0.6319]
["bitfinex","ETHUSD",1766457261364,2.9498,3015.2,3014.2,0.6319]
["bitfinex","ETHUSD",1766457261564,0.001,3015.2,3014.5,3.31729971]
["bitfinex","ETHUSD",1766457261765,0.001,3015.2,3014.7,0.6319]
["bitfinex","ETHUSD",1766457262495,1.8544,3015.2,3014.6,0.865]
["bitfinex","ETHUSD",1766457264005,3.31759628,3015.2,3014.2,0.48167457]
["bitfinex","ETHUSD",1766457264191,0.9643,3014.5,3014.0,0.002]
["bitfinex","ETHUSD",1766457264377,2.8177,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1766457264701,1.8534,3014.1,3013.8,0.865]
["bitfinex","ETHUSD",1766457268394,1.8534,3014.1,3013.8,0.867]
["bitfinex","ETHUSD",1766457270507,2.8177,3014.1,3013.8,0.867]
["bitfinex","ETHUSD",1766457271109,2.8177,3014.1,3013.8,0.002]
["bitfinex","ETHUSD",1766457271282,1.8534,3014.0,3013.8,0.002]
["bitfinex","ETHUSD",1766457271481,2.8177,3014.0,3013.5,4.18538397]
["bitfinex","ETHUSD",1766457271808,2.8177,3014.0,3013.5,4.18539284]
["bitfinex","ETHUSD",1766457272308,2.8177,3014.0,3013.5,0.867]
["bitfinex","ETHUSD",1766457274411,2.8177,3013.8,3013.5,0.867]
["bitfinex","ETHUSD",1766457274581,2.8177,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1766457274980,1.8534,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1766457275180,2.8177,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1766457276384,2.8177,3013.6,3013.5,0.002]
["bitfinex","ETHUSD",1766457276713,3.09947,3013.6,3013.5,0.002]
["bitfinex","ETHUSD",1766457277915,9.95057877,3014.9,3013.5,0.002]
["bitfinex","ETHUSD",1766457278088,0.9879,3014.4,3013.5,0.002]
["bitfinex","ETHUSD",1766457278986,3.31751982,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1766457279316,0.9879,3014.2,3013.5,0.002]
["bitfinex","ETHUSD",1766457279810,1.8027,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1766457280003,2.7906,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1766457280201,1.8027,3014.2,3013.5,0.002]
["bitfinex","ETHUSD",1766457280401,2.7906,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1766457280935,1.8027,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1766457282212,1.8027,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1766457282383,3.31765073,3014.2,3013.3,0.002]
["bitfinex","ETHUSD",1766457282384,1.8027,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1766457282588,1.8027,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1766457285116,1.8027,3013.6,3013.5,0.002]
["bitfinex","ETHUSD",1766457288745,0.9879,3013.7,3013.5,0.002]
["bitfinex","ETHUSD",1766457288912,1.8027,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1766457290440,2.7906,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1766457291723,1.8027,3013.7,3013.5,0.002]
["bitfinex","ETHUSD",1766457292416,2.7906,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1766457293817,0.9879,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1766457294043,1.8027,3013.5,3013.3,0.002]
["bitfinex","ETHUSD",1766457294424,1.8037,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1766457298042,0.001,3013.7,3013.3,0.6455]
["bitfinex","ETHUSD",1766457298241,0.001,3013.9,3013.4,0.6435]
["bitfinex","ETHUSD",1766457300338,1.8027,3014.3,3013.5,0.6428]
["bitfinex","ETHUSD",1766457300541,1.8027,3014.3,3013.6,0.865]
["bitfinex","ETHUSD",1766457300847,1.8027,3014.3,3013.7,0.6418]
["bitfinex","ETHUSD",1766457302244,1.8027,3013.9,3013.6,0.865]
["bitfinex","ETHUSD",1766457303134,1.8037,3013.9,3013.6,0.865]
["bitfinex","ETHUSD",1766457303339,2.7916,3013.9,3013.6,0.865]
["bitfinex","ETHUSD",1766457304352,2.7916,3013.9,3013.6,0.79009154]
["bitfinex","ETHUSD",1766457304647,2.7916,3013.9,3013.4,0.002]
["bitfinex","ETHUSD",1766457305149,2.7906,3013.8,3013.4,0.002]
["bitfinex","ETHUSD",1766457305542,1.8027,3013.6,3013.4,0.002]
["bitfinex","ETHUSD",1766457309050,1.0502,3013.6,3013.3,0.867]
["bitfinex","ETHUSD",1766457309350,1.7733,3013.5,3013.3,0.867]
["bitfinex","ETHUSD",1766457310448,1.7733,3013.5,3012.8,0.002]
["bitfinex","ETHUSD",1766457310648,1.7733,3013.4,3012.8,3.32115105]
["bitfinex","ETHUSD",1766457310854,1.7733,3013.4,3012.9,3.31905062]
["bitfinex","ETHUSD",1766457311150,1.0502,3013.5,3012.9,3.95285062]
["bitfinex","ETHUSD",1766457311455,1.7743,3013.6,3013.4,0.002]
["bitfinex","ETHUSD",1766457311653,0.87793314,3013.5,3013.4,0.002]
["bitfinex","ETHUSD",1766457312864,0.87793314,3013.5,3012.4,0.867]
["bitfinex","ETHUSD",1766457312865,0.09485821,3013.1,3010.5,3.32159728]
["bitfinex","ETHUSD",1766457313064,1.7733,3010.9,3009.9,1.0262]
["bitfinex","ETHUSD",1766457313271,2.08993686,3010.3,3009.6,1.0262]
["bitfinex","ETHUSD",1766457313423,1.0262,3009.9,3009.8,1.0262]
["bitfinex","ETHUSD",1766457313623,5.95483144,3010.7,3009.6,3.41555715]
["bitfinex","ETHUSD",1766457313957,5.95483144,3011.4,3010.6,5.95483144]
["bitfinex","ETHUSD",1766457313958,0.863,3011.4,3010.6,5.95483144]
["bitfinex","ETHUSD",1766457314254,0.17323858,3011.8,3011.0,1.0262]
["bitfinex","ETHUSD",1766457314455,0.17323858,3011.8,3011.2,1.0262]
["bitfinex","ETHUSD",1766457314827,1.7733,3012.4,3011.3,1.0262]
["bitfinex","ETHUSD",1766457315058,1.7733,3012.4,3011.3,1.11905821]
["bitfinex","ETHUSD",1766457315257,1.7733,3012.4,3011.5,6.98103144]
["bitfinex","ETHUSD",1766457315460,1.7733,3012.4,3011.6,1.0262]
["bitfinex","ETHUSD",1766457315753,1.7733,3012.4,3011.8,1.0262]
["bitfinex","ETHUSD",1766457317744,1.7733,3012.4,3011.8,4.34645715]
["bitfinex","ETHUSD",1766457317950,1.7733,3012.4,3011.8,1.0262]
["bitfinex","ETHUSD",1766457318741,0.17323733,3011.8,3011.7,3.32035645]
["bitfinex","ETHUSD",1766457319250,2.8235,3012.4,3011.7,3.32035044]
["bitfinex","ETHUSD",1766457319449,0.28235,3012.3,3011.7,3.32035044]
["bitfinex","ETHUSD",1766457319660,0.28235,3012.3,3011.7,4.34655044]
["bitfinex","ETHUSD",1766457319961,0.28235,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1766457320329,2.05565,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1766457320534,1.7733,3012.1,3011.8,0.002]
["bitfinex","ETHUSD",1766457323272,1.0502,3012.7,3011.8,1.0282]
["bitfinex","ETHUSD",1766457323444,0.70050314,3012.7,3011.9,1.0262]
["bitfinex","ETHUSD",1766457323643,1.7733,3012.9,3012.2,1.0262]
["bitfinex","ETHUSD",1766457324078,1.0502,3012.5,3011.8,3.32225119]
["bitfinex","ETHUSD",1766457324371,2.8235,3012.5,3011.8,4.34845119]
["bitfinex","ETHUSD",1766457324735,1.7733,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1766457324942,1.7733,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1766457325139,2.05565,3012.1,3011.5,4.34673304]
["bitfinex","ETHUSD",1766457325338,2.05565,3012.1,3011.6,3.3204877]
["bitfinex","ETHUSD",1766457326461,2.05565,3012.1,3011.5,4.34677444]
["bitfinex","ETHUSD",1766457327074,2.05565,3012.1,3011.5,4.34877444]
["bitfinex","ETHUSD",1766457327573,1.7733,3012.1,3011.5,7.66937878]
["bitfinex","ETHUSD",1766457329570,1.7733,3012.5,3011.6,1.0262]
["bitfinex","ETHUSD",1766457329875,0.863,3012.9,3011.9,1.0262]
["bitfinex","ETHUSD",1766457330047,1.7733,3012.8,3011.9,1.0262]
["bitfinex","ETHUSD",1766457330375,0.36865,3012.7,3011.9,1.0262]
["bitfinex","ETHUSD",1766457330778,0.36865,3012.7,3011.5,9.96378312]
["bitfinex","ETHUSD",1766457330779,1.7733,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1766457330946,1.7733,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1766457331680,1.7733,3012.4,3011.6,3.32041877]
["bitfinex","ETHUSD",1766457331885,0.863,3012.3,3011.6,4.34661877]
["bitfinex","ETHUSD",1766457332048,0.863,3012.5,3011.7,1.0262]
["bitfinex","ETHUSD",1766457332246,1.7733,3012.6,3011.9,4.34634935]
["bitfinex","ETHUSD",1766457332550,2.6363,3012.6,3011.9,1.0262]
["bitfinex","ETHUSD",1766457332751,1.7733,3012.6,3011.9,1.0262]
["bitfinex","ETHUSD",1766457333579,1.7733,3012.6,3011.9,4.34636189]
["bitfinex","ETHUSD",1766457334371,2.178815,3012.6,3011.9,4.34636189]
["bitfinex","ETHUSD",1766457334950,2.178815,3012.6,3011.9,1.0262]
["bitfinex","ETHUSD",1766457335777,2.6373,3012.9,3011.9,0.9762]
["bitfinex","ETHUSD",1766457336146,1.7743,3012.9,3011.9,0.9762]
["bitfinex","ETHUSD",1766457336351,0.001,3012.9,3011.9,0.9762]
["bitfinex","ETHUSD",1766457337380,0.001,3012.9,3012.1,5.95483144]
["bitfinex","ETHUSD",1766457337580,0.001,3012.9,3012.2,1.0383]
["bitfinex","ETHUSD",1766457337754,0.26522331,3013.4,3012.4,1.0383]
["bitfinex","ETHUSD",1766457337949,1.7535,3013.3,3012.4,1.0383]
["bitfinex","ETHUSD",1766457338451,1.7535,3013.2,3012.4,1.0383]
["bitfinex","ETHUSD",1766457339353,1.7535,3013.2,3012.5,3.31950207]
["bitfinex","ETHUSD",1766457339549,1.7535,3013.2,3012.5,4.37070207]
["bitfinex","ETHUSD",1766457339856,1.0859,3013.3,3012.6,1.0512]
["bitfinex","ETHUSD",1766457340375,2.87642331,3013.4,3012.6,1.0512]
["bitfinex","ETHUSD",1766457340694,1.06,3013.0,3012.1,1.0512]
["bitfinex","ETHUSD",1766457341014,2.8082,3013.0,3012.2,1.0512]
["bitfinex","ETHUSD",1766457341499,3.08902,3013.0,3012.2,1.0512]
["bitfinex","ETHUSD",1766457342376,3.09002,3013.0,3012.2,1.0512]
["bitfinex","ETHUSD",1766457342577,3.09002,3013.0,3012.2,4.3709627]
["bitfinex","ETHUSD",1766457342882,3.09002,3013.0,3012.2,4.3209627]
["bitfinex","ETHUSD",1766457343782,3.09002,3013.0,3012.2,3.3197627]
["bitfinex","ETHUSD",1766457344782,3.09002,3013.0,3012.3,4.37081645]
["bitfinex","ETHUSD",1766457347262,3.09002,3013.0,3012.3,1.0512]
["bitfinex","ETHUSD",1766457348517,2.03002,3013.0,3012.3,1.0512]
["bitfinex","ETHUSD",1766457349364,0.001,3013.0,3012.5,1.0512]
["bitfinex","ETHUSD",1766457352090,0.001,3013.0,3012.5,4.37065252]
["bitfinex","ETHUSD",1766457352270,0.001,3013.0,3012.6,1.0512]
["bitfinex","ETHUSD",1766457352794,2.8092,3013.0,3012.3,4.37089094]
["bitfinex","ETHUSD",1766457352995,2.8082,3012.9,3012.3,4.37090715]
["bitfinex","ETHUSD",1766457353369,1.7482,3012.9,3012.4,1.0512]
["bitfinex","ETHUSD",1766457353697,2.62460314,3012.9,3012.4,1.0512]
["bitfinex","ETHUSD",1766457353879,0.87640314,3012.9,3012.4,1.0512]
["bitfinex","ETHUSD",1766457354292,0.001,3013.0,3012.4,1.0512]
["bitfinex","ETHUSD",1766457355070,0.001,3013.0,3012.4,4.3707985]
["bitfinex","ETHUSD",1766457355407,2.8082,3012.9,3012.3,3.31967799]
["bitfinex","ETHUSD",1766457355567,2.8082,3012.7,3012.0,1.0532]
["bitfinex","ETHUSD",1766457355765,2.11532,3012.6,3012.0,1.0532]
["bitfinex","ETHUSD",1766457356397,2.11532,3012.6,3012.0,4.37317012]
["bitfinex","ETHUSD",1766457356567,1.7482,3012.6,3012.0,4.37317012]
["bitfinex","ETHUSD",1766457358904,1.7482,3012.6,3012.0,1.0532]
["bitfinex","ETHUSD",1766457360603,2.8082,3012.6,3012.0,1.0532]
["bitfinex","ETHUSD",1766457361592,1.7482,3012.5,3012.0,1.0532]
["bitfinex","ETHUSD",1766457362620,1.7482,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1766457362904,2.02902,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1766457363109,2.8082,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1766457363295,2.8082,3012.3,3012.0,0.002]
["bitfinex","ETHUSD",1766457364490,1.7482,3012.3,3012.0,0.002]
["bitfinex","ETHUSD",1766457365013,1.34082,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1766457365177,2.8082,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1766457366012,2.8082,3012.5,3012.0,1.0127]
["bitfinex","ETHUSD",1766457367606,1.7482,3012.5,3012.0,1.0127]
["bitfinex","ETHUSD",1766457368816,3.5192,3012.7,3012.0,1.0127]
["bitfinex","ETHUSD",1766457369202,1.673,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1766457369384,1.673,3012.3,3012.0,0.002]
["bitfinex","ETHUSD",1766457370914,1.8403,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1766457372222,1.673,3012.9,3012.0,1.0127]
["bitfinex","ETHUSD",1766457372421,0.863,3012.7,3012.0,1.0127]
["bitfinex","ETHUSD",1766457372910,1.673,3012.6,3012.0,1.0127]
["bitfinex","ETHUSD",1766457373823,0.001,3012.5,3012.0,1.0127]
["bitfinex","ETHUSD",1766457376331,1.674,3012.5,3012.0,1.0127]
["bitfinex","ETHUSD",1766457376706,0.001,3012.5,3012.0,1.0127]
["bitfinex","ETHUSD",1766457378597,1.674,3012.5,3012.0,1.0127]
["bitfinex","ETHUSD",1766457379732,1.673,3011.8,3011.0,1.0107]
["bitfinex","ETHUSD",1766457379933,1.673,3011.5,3011.0,1.0107]
["bitfinex","ETHUSD",1766457382327,1.673,3011.4,3010.8,1.0127]
["bitfinex","ETHUSD",1766457383330,1.673,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1766457383555,1.46168144,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1766457383709,2.6562,3011.0,3010.5,0.002]
["bitfinex","ETHUSD",1766457384038,3.5202,3011.0,3010.5,0.002]
["bitfinex","ETHUSD",1766457384237,3.5202,3011.0,3010.3,0.002]
["bitfinex","ETHUSD",1766457384238,1.673,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1766457384412,1.673,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1766457384605,2.6562,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1766457385009,1.673,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1766457385420,1.673,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1766457385746,2.53439948,3010.3,3009.6,1.0107]
["bitfinex","ETHUSD",1766457385947,1.673,3010.3,3009.6,1.0107]
["bitfinex","ETHUSD",1766457386239,1.673,3010.2,3009.6,1.0107]
["bitfinex","ETHUSD",1766457386538,2.537,3010.2,3009.6,1.0107]
["bitfinex","ETHUSD",1766457386941,9.27918821,3010.8,3009.6,1.0107]
["bitfinex","ETHUSD",1766457386942,2.02502,3010.9,3009.8,5.95779483]
["bitfinex","ETHUSD",1766457387235,2.02502,3010.9,3010.0,1.0107]
["bitfinex","ETHUSD",1766457387236,1.673,3010.9,3010.0,1.0107]
["bitfinex","ETHUSD",1766457387606,3.32074503,3011.4,3010.0,1.0107]
["bitfinex","ETHUSD",1766457387808,3.5202,3011.3,3010.0,1.0107]
["bitfinex","ETHUSD",1766457388009,1.673,3011.3,3010.0,1.0107]
["bitfinex","ETHUSD",1766457388321,0.864,3011.4,3010.4,1.0107]
["bitfinex","ETHUSD",1766457389119,1.8472,3011.4,3010.4,1.0107]
["bitfinex","ETHUSD",1766457389337,1.673,3011.3,3010.4,1.0107]
["bitfinex","ETHUSD",1766457389541,2.6562,3011.3,3010.4,1.0107]
["bitfinex","ETHUSD",1766457389721,0.864,3011.4,3010.4,1.0107]
["bitfinex","ETHUSD",1766457389919,5.95779483,3012.2,3010.4,1.0107]
["bitfinex","ETHUSD",1766457389920,3.31972247,3012.3,3010.6,1.0107]
["bitfinex","ETHUSD",1766457390128,2.6562,3012.1,3010.7,0.7107]
["bitfinex","ETHUSD",1766457390340,1.673,3012.0,3010.9,0.7107]
["bitfinex","ETHUSD",1766457390636,1.673,3011.8,3010.8,3.32137637]
["bitfinex","ETHUSD",1766457390936,2.6562,3011.6,3010.8,3.32137637]
["bitfinex","ETHUSD",1766457391137,2.6562,3011.6,3010.8,4.51648237]
["bitfinex","ETHUSD",1766457391642,3.5202,3011.9,3010.9,0.7102]
["bitfinex","ETHUSD",1766457391829,2.6562,3011.9,3010.9,0.7102]
["bitfinex","ETHUSD",1766457392555,6.82179483,3012.0,3009.8,0.7316]
["bitfinex","ETHUSD",1766457392845,1.673,3010.8,3009.8,0.866]
["bitfinex","ETHUSD",1766457393142,2.6562,3010.8,3009.9,0.731]
["bitfinex","ETHUSD",1766457393639,1.673,3010.8,3009.9,0.731]
["bitfinex","ETHUSD",1766457394632,2.6802,3010.7,3009.9,7.37572352]
["bitfinex","ETHUSD",1766457394840,2.6802,3010.7,3009.9,8.19989587]
["bitfinex","ETHUSD",1766457395431,1.6559,3010.6,3009.9,4.87752636]
["bitfinex","ETHUSD",1766457395639,0.9951,3010.4,3009.9,0.002]
["bitfinex","ETHUSD",1766457395948,1.7416,3010.2,3009.9,0.002]
["bitfinex","ETHUSD",1766457396821,0.9951,3011.2,3008.6,0.002]
["bitfinex","ETHUSD",1766457397029,0.9951,3011.2,3009.1,0.7296]
["bitfinex","ETHUSD",1766457397030,1.7416,3010.3,3009.1,0.7296]
["bitfinex","ETHUSD",1766457397252,0.09285821,3010.9,3008.7,0.7296]
["bitfinex","ETHUSD",1766457397253,0.9951,3009.8,3008.7,0.7296]
["bitfinex","ETHUSD",1766457397459,2.7367,3009.7,3009.0,3.32333349]
["bitfinex","ETHUSD",1766457397837,5.95779483,3009.7,3008.6,0.002]
["bitfinex","ETHUSD",1766457398027,0.09285821,3009.5,3008.0,3.50458245]
["bitfinex","ETHUSD",1766457398231,0.09285821,3009.3,3008.0,0.18018916]
["bitfinex","ETHUSD",1766457398529,2.7367,3008.9,3008.0,3.50460045]
["bitfinex","ETHUSD",1766457398841,2.7367,3008.9,3008.0,0.18018916]
["bitfinex","ETHUSD",1766457399041,0.864,3009.1,3008.0,0.18018916]
["bitfinex","ETHUSD",1766457399249,0.95685821,3009.1,3008.0,0.18018916]
["bitfinex","ETHUSD",1766457399450,0.9951,3008.7,3008.0,0.18018916]
["bitfinex","ETHUSD",1766457399769,0.09285821,3008.9,3007.1,0.002]
["bitfinex","ETHUSD",1766457399770,0.9951,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1766457399929,0.95685821,3008.6,3007.1,0.002]
["bitfinex","ETHUSD",1766457399930,1.7416,3007.8,3007.1,0.002]
["bitfinex","ETHUSD",1766457400255,1.7416,3007.8,3007.4,3.32513102]
["bitfinex","ETHUSD",1766457400453,0.9951,3008.0,3007.3,3.32523632]
["bitfinex","ETHUSD",1766457400658,1.7416,3008.8,3007.4,3.32511189]
["bitfinex","ETHUSD",1766457400838,2.7367,3008.7,3007.5,0.9102]
["bitfinex","ETHUSD",1766457401034,0.9951,3008.9,3007.5,0.9102]
["bitfinex","ETHUSD",1766457401234,2.7367,3008.5,3007.5,0.9145]
["bitfinex","ETHUSD",1766457401458,0.09285821,3009.0,3007.5,0.9145]
["bitfinex","ETHUSD",1766457401459,0.9951,3008.8,3007.5,0.9145]
["bitfinex","ETHUSD",1766457401757,2.93189582,3008.8,3007.7,0.9145]
["bitfinex","ETHUSD",1766457401956,1.7416,3008.7,3007.7,0.9145]
["bitfinex","ETHUSD",1766457402160,2.7367,3008.7,3007.7,0.9145]
["bitfinex","ETHUSD",1766457402664,0.9951,3008.6,3007.4,4.19111189]
["bitfinex","ETHUSD",1766457402852,2.7367,3008.4,3007.6,3.32491022]
["bitfinex","ETHUSD",1766457403056,1.7416,3008.3,3007.6,3.32491022]
["bitfinex","ETHUSD",1766457403362,1.7416,3008.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1766457403663,0.09285821,3009.0,3007.6,6.64982044]
["bitfinex","ETHUSD",1766457403664,2.7367,3008.3,3007.6,6.64982044]
["bitfinex","ETHUSD",1766457403964,0.09285821,3009.5,3007.7,0.9131]
["bitfinex","ETHUSD",1766457403965,1.7416,3008.6,3007.7,0.9131]
["bitfinex","ETHUSD",1766457404161,0.9951,3009.2,3007.8,0.94634689]
["bitfinex","ETHUSD",1766457404362,1.7416,3009.3,3007.8,0.9131]
["bitfinex","ETHUSD",1766457404536,0.9951,3009.2,3007.8,0.9131]
["bitfinex","ETHUSD",1766457404739,2.7367,3009.0,3007.9,6.6491572]
["bitfinex","ETHUSD",1766457404940,0.864,3009.4,3008.0,0.9126]
["bitfinex","ETHUSD",1766457405137,1.7416,3009.2,3008.0,0.9126]
["bitfinex","ETHUSD",1766457405543,0.9951,3009.1,3008.0,0.9126]
["bitfinex","ETHUSD",1766457405749,1.7416,3008.9,3008.0,0.9126]
["bitfinex","ETHUSD",1766457405949,2.91086,3008.9,3008.0,0.9126]
["bitfinex","ETHUSD",1766457406845,1.91576,3008.9,3008.1,7.56041512]
["bitfinex","ETHUSD",1766457407038,2.7367,3009.4,3008.3,0.9117]
["bitfinex","ETHUSD",1766457409770,2.7367,3009.4,3008.4,6.64805212]
["bitfinex","ETHUSD",1766457410077,2.7367,3009.4,3008.5,0.9102]
["bitfinex","ETHUSD",1766457410775,1.7416,3009.7,3008.7,0.9102]
["bitfinex","ETHUSD",1766457411077,0.001,3009.7,3008.7,0.9102]
["bitfinex","ETHUSD",1766457411274,1.7416,3009.9,3008.9,0.9087]
["bitfinex","ETHUSD",1766457411576,2.7367,3009.5,3009.0,0.866]
["bitfinex","ETHUSD",1766457412164,0.9951,3009.5,3009.0,0.866]
["bitfinex","ETHUSD",1766457412346,0.9951,3009.4,3008.6,0.9087]
["bitfinex","ETHUSD",1766457412557,1.7416,3009.3,3008.4,0.9081]
["bitfinex","ETHUSD",1766457412752,0.27367,3009.2,3008.8,3.32353823]
["bitfinex","ETHUSD",1766457413078,0.27367,3009.2,3008.7,3.32369326]
["bitfinex","ETHUSD",1766457413278,1.7416,3009.3,3008.7,3.32369326]
["bitfinex","ETHUSD",1766457413677,1.7416,3009.3,3008.8,3.3235736]
["bitfinex","ETHUSD",1766457413889,1.7416,3009.6,3008.9,3.32346508]
["bitfinex","ETHUSD",1766457414047,1.7416,3009.6,3008.7,6.6473422]
["bitfinex","ETHUSD",1766457414243,2.7367,3009.6,3008.7,8.4204422]
["bitfinex","ETHUSD",1766457414478,3.01037,3009.6,3008.7,8.4204422]
["bitfinex","ETHUSD",1766457414683,3.01037,3009.6,3008.8,0.9071]
["bitfinex","ETHUSD",1766457415376,1.7416,3009.5,3008.7,4.18964759]
["bitfinex","ETHUSD",1766457415680,1.7416,3009.3,3008.7,0.866]
["bitfinex","ETHUSD",1766457415876,2.7367,3009.3,3008.7,0.866]
["bitfinex","ETHUSD",1766457416046,1.7416,3009.2,3008.5,3.32389751]
["bitfinex","ETHUSD",1766457417792,3.32260814,3009.7,3008.3,0.002]
["bitfinex","ETHUSD",1766457417793,3.32292151,3009.4,3008.3,0.002]
["bitfinex","ETHUSD",1766457417991,3.32325279,3009.1,3008.3,0.002]
["bitfinex","ETHUSD",1766457418147,0.9951,3009.0,3007.9,4.19056053]
["bitfinex","ETHUSD",1766457418353,2.7367,3009.0,3007.9,3.32456053]
["bitfinex","ETHUSD",1766457418566,0.9951,3009.1,3007.9,6.64913162]
["bitfinex","ETHUSD",1766457418781,0.9951,3009.0,3007.9,6.64913162]
["bitfinex","ETHUSD",1766457418952,0.18591,3008.9,3008.1,0.9044]
["bitfinex","ETHUSD",1766457419152,1.7416,3009.0,3008.1,0.9044]
["bitfinex","ETHUSD",1766457419554,1.7416,3008.9,3008.1,0.9044]
["bitfinex","ETHUSD",1766457420182,1.7416,3008.9,3008.5,0.002]
["bitfinex","ETHUSD",1766457420762,0.41869215,3009.3,3008.5,0.002]
["bitfinex","ETHUSD",1766457420966,1.7416,3009.3,3008.5,0.9054]
["bitfinex","ETHUSD",1766457421285,0.9951,3009.2,3008.5,0.002]
["bitfinex","ETHUSD",1766457421460,1.7416,3008.9,3008.5,0.002]
["bitfinex","ETHUSD",1766457422586,1.7416,3008.7,3008.0,4.19039403]
["bitfinex","ETHUSD",1766457422780,2.01527,3008.6,3008.0,4.19039296]
["bitfinex","ETHUSD",1766457422974,1.7416,3008.6,3008.0,0.866]
["bitfinex","ETHUSD",1766457423478,2.7367,3008.6,3008.0,0.866]
["bitfinex","ETHUSD",1766457423789,1.7416,3009.5,3008.1,3.3243316]
["bitfinex","ETHUSD",1766457424090,1.7416,3009.0,3008.2,0.9017]
["bitfinex","ETHUSD",1766457424286,6.64606386,3009.3,3008.0,4.19039812]
["bitfinex","ETHUSD",1766457424484,6.64606386,3009.3,3008.0,0.866]
["bitfinex","ETHUSD",1766457424485,0.75100639,3009.2,3008.0,0.866]
["bitfinex","ETHUSD",1766457424869,2.7367,3009.1,3008.0,0.866]
["bitfinex","ETHUSD",1766457425272,0.75100639,3009.2,3008.0,0.866]
["bitfinex","ETHUSD",1766457425470,0.75100639,3009.2,3008.0,4.19043128]
["bitfinex","ETHUSD",1766457425670,1.0206,3009.0,3008.0,4.19043128]
["bitfinex","ETHUSD",1766457425859,1.6687,3008.7,3008.0,4.19043128]
["bitfinex","ETHUSD",1766457426161,2.6893,3008.7,3008.0,4.19043128]
["bitfinex","ETHUSD",1766457427797,1.6687,3008.7,3008.0,8.92455249]
["bitfinex","ETHUSD",1766457428889,1.6687,3008.7,3008.0,5.60008441]
["bitfinex","ETHUSD",1766457429392,1.6687,3008.7,3008.0,5.60208441]
["bitfinex","ETHUSD",1766457429588,1.6687,3008.7,3008.0,5.09293128]
["bitfinex","ETHUSD",1766457431178,2.6893,3008.7,3008.0,5.09293128]
["bitfinex","ETHUSD",1766457431368,1.6687,3008.2,3007.6,3.32489312]
["bitfinex","ETHUSD",1766457431888,1.6687,3008.2,3007.7,3.32478771]
["bitfinex","ETHUSD",1766457432092,1.6687,3008.2,3007.5,4.1930115]
["bitfinex","ETHUSD",1766457432272,1.6687,3008.0,3007.5,0.868]
["bitfinex","ETHUSD",1766457432469,2.6893,3007.9,3007.5,0.868]
["bitfinex","ETHUSD",1766457432778,2.6893,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1766457432779,1.6687,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1766457432979,0.26893,3008.2,3007.3,0.8931]
["bitfinex","ETHUSD",1766457432980,1.93763,3008.2,3007.3,0.8931]
["bitfinex","ETHUSD",1766457433182,2.6893,3008.1,3007.3,4.21831559]
["bitfinex","ETHUSD",1766457433390,1.964523,3008.0,3007.3,4.21831559]
["bitfinex","ETHUSD",1766457435278,1.964523,3008.0,3007.3,0.8931]
["bitfinex","ETHUSD",1766457435478,0.295823,3008.0,3007.3,0.8931]
["bitfinex","ETHUSD",1766457435682,0.26893,3008.2,3007.3,0.8931]
["bitfinex","ETHUSD",1766457435683,1.93763,3008.2,3007.3,4.21531915]
["bitfinex","ETHUSD",1766457435888,2.95823,3008.2,3007.3,4.21531915]
["bitfinex","ETHUSD",1766457436210,1.6687,3008.1,3007.3,4.21531915]
["bitfinex","ETHUSD",1766457436373,0.26893,3008.2,3007.3,4.21531915]
["bitfinex","ETHUSD",1766457436717,2.6893,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1766457436897,2.6893,3007.8,3007.3,3.3252411]
["bitfinex","ETHUSD",1766457437206,1.6687,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1766457438402,1.6687,3007.8,3007.3,0.002]
["bitfinex","ETHUSD",1766457438777,1.28953,3007.8,3007.3,0.002]
["bitfinex","ETHUSD",1766457439093,1.6687,3007.7,3007.3,0.002]
["bitfinex","ETHUSD",1766457439278,1.6687,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1766457439478,1.6687,3007.6,3007.1,0.822]
["bitfinex","ETHUSD",1766457441421,1.93763,3007.8,3007.1,4.14740877]
["bitfinex","ETHUSD",1766457441710,1.0206,3008.0,3007.2,0.8858]
["bitfinex","ETHUSD",1766457441889,2.6893,3008.0,3007.2,0.8858]
["bitfinex","ETHUSD",1766457443097,2.6893,3008.0,3007.2,7.5364231]
["bitfinex","ETHUSD",1766457443420,0.26893,3008.2,3007.3,0.885]
["bitfinex","ETHUSD",1766457443791,2.95823,3008.2,3007.3,0.885]
["bitfinex","ETHUSD",1766457444100,1.964523,3008.1,3007.3,0.885]
["bitfinex","ETHUSD",1766457444514,2.6893,3008.0,3007.1,5.03202488]
["bitfinex","ETHUSD",1766457444719,1.0206,3008.0,3007.1,5.03202488]
["bitfinex","ETHUSD",1766457445031,1.6687,3007.9,3007.1,5.03202488]
["bitfinex","ETHUSD",1766457445326,1.6687,3008.0,3007.1,5.03202488]
["bitfinex","ETHUSD",1766457445543,1.6687,3007.8,3007.1,5.03202488]
["bitfinex","ETHUSD",1766457446134,1.6687,3007.8,3007.1,5.03402488]
["bitfinex","ETHUSD",1766457446715,2.6893,3007.8,3007.1,5.03402488]
["bitfinex","ETHUSD",1766457447395,2.6893,3007.8,3007.1,8.35948795]
["bitfinex","ETHUSD",1766457447948,0.295823,3008.1,3007.1,7.47488795]
["bitfinex","ETHUSD",1766457448093,1.28953,3008.2,3007.2,0.8831]
["bitfinex","ETHUSD",1766457448403,1.6687,3008.1,3007.2,0.8831]
["bitfinex","ETHUSD",1766457448608,0.26893,3008.2,3007.2,0.8831]
["bitfinex","ETHUSD",1766457448896,1.0206,3008.2,3007.2,0.8831]
["bitfinex","ETHUSD",1766457449100,2.6893,3008.1,3007.2,0.8831]
["bitfinex","ETHUSD",1766457449917,2.6893,3008.0,3007.2,4.20841711]
["bitfinex","ETHUSD",1766457450122,1.6687,3007.9,3007.2,4.20841711]
["bitfinex","ETHUSD",1766457450321,2.6893,3007.9,3007.2,4.20841711]
["bitfinex","ETHUSD",1766457450691,1.6687,3007.9,3007.2,4.20841711]
["bitfinex","ETHUSD",1766457450889,1.0551,3007.1,3005.6,1.086]
["bitfinex","ETHUSD",1766457451148,1.0551,3006.9,3005.8,1.086]
["bitfinex","ETHUSD",1766457451420,1.6244,3006.8,3005.6,1.086]
["bitfinex","ETHUSD",1766457451624,1.6244,3006.3,3005.6,1.086]
["bitfinex","ETHUSD",1766457452229,1.6244,3006.3,3005.3,0.8712]
["bitfinex","ETHUSD",1766457452428,1.6244,3006.3,3005.1,0.867]
["bitfinex","ETHUSD",1766457452429,1.6244,3006.7,3005.8,1.086]
["bitfinex","ETHUSD",1766457452639,1.6244,3007.0,3006.3,1.086]
["bitfinex","ETHUSD",1766457452840,1.89235,3007.0,3006.3,1.086]
["bitfinex","ETHUSD",1766457453192,1.89235,3007.0,3005.9,0.867]
["bitfinex","ETHUSD",1766457453392,1.6244,3006.6,3005.9,0.867]
["bitfinex","ETHUSD",1766457453599,1.6244,3006.4,3005.7,3.32701201]
["bitfinex","ETHUSD",1766457453895,1.6244,3006.4,3005.6,4.41311619]
["bitfinex","ETHUSD",1766457454403,1.89235,3006.4,3005.6,4.41307695]
["bitfinex","ETHUSD",1766457454727,1.89235,3006.4,3005.7,1.086]
["bitfinex","ETHUSD",1766457455099,1.89235,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1766457456030,1.7263,3005.7,3004.6,0.002]
["bitfinex","ETHUSD",1766457456199,1.7263,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1766457456399,2.7963,3004.6,3003.2,3.32974246]
["bitfinex","ETHUSD",1766457456707,0.865,3005.4,3004.6,1.7627]
["bitfinex","ETHUSD",1766457457022,2.7963,3005.5,3004.7,1.0358]
["bitfinex","ETHUSD",1766457457223,0.27963,3005.4,3004.7,1.0358]
["bitfinex","ETHUSD",1766457457433,2.00593,3005.4,3004.7,1.0358]
["bitfinex","ETHUSD",1766457457644,0.865,3006.0,3004.8,2.7985]
["bitfinex","ETHUSD",1766457457804,1.7263,3006.1,3004.9,0.867]
["bitfinex","ETHUSD",1766457458004,2.7963,3006.1,3005.2,1.0358]
["bitfinex","ETHUSD",1766457458204,1.7263,3006.0,3005.2,1.0358]
["bitfinex","ETHUSD",1766457458431,1.7263,3006.0,3005.1,1.7627]
["bitfinex","ETHUSD",1766457458432,1.7263,3005.8,3005.0,3.32778702]
["bitfinex","ETHUSD",1766457458744,2.7963,3005.8,3004.9,5.23068795]
["bitfinex","ETHUSD",1766457458916,1.7263,3005.9,3004.9,4.19488795]
["bitfinex","ETHUSD",1766457459117,2.7963,3005.8,3005.0,1.0358]
["bitfinex","ETHUSD",1766457459428,1.7263,3005.8,3005.0,2.7985]
["bitfinex","ETHUSD",1766457459838,1.07,3005.9,3005.0,1.7627]
["bitfinex","ETHUSD",1766457460137,2.7963,3005.9,3005.0,2.7985]
["bitfinex","ETHUSD",1766457460337,1.07,3005.5,3004.4,0.867]
["bitfinex","ETHUSD",1766457460551,1.7263,3005.2,3004.4,0.867]
["bitfinex","ETHUSD",1766457460706,0.865,3005.7,3004.8,3.32799102]
["bitfinex","ETHUSD",1766457460906,2.7963,3005.7,3004.7,2.7985]
["bitfinex","ETHUSD",1766457461107,2.7963,3005.7,3004.9,1.7627]
["bitfinex","ETHUSD",1766457461429,2.7963,3005.7,3004.5,0.36655]
["bitfinex","ETHUSD",1766457461604,2.7963,3005.6,3004.8,3.32792081]
["bitfinex","ETHUSD",1766457461801,2.7963,3005.6,3004.8,0.81435977]
["bitfinex","ETHUSD",1766457462001,2.7963,3005.6,3004.8,2.7985]
["bitfinex","ETHUSD",1766457462237,1.7263,3005.6,3004.9,6.12839776]
["bitfinex","ETHUSD",1766457463449,1.7263,3005.6,3004.9,1.0378]
["bitfinex","ETHUSD",1766457463680,1.7263,3005.5,3004.2,1.0358]
["bitfinex","ETHUSD",1766457463806,1.9763,3005.3,3004.4,4.3642395]
["bitfinex","ETHUSD",1766457464008,1.9763,3005.3,3004.1,0.867]
["bitfinex","ETHUSD",1766457464009,1.7263,3005.3,3004.6,1.0358]
["bitfinex","ETHUSD",1766457464211,1.9779,3005.6,3004.8,1.0358]
["bitfinex","ETHUSD",1766457464411,1.7263,3005.6,3004.8,2.7985]
["bitfinex","ETHUSD",1766457464959,1.7263,3005.0,3004.1,1.0358]
["bitfinex","ETHUSD",1766457465310,1.7263,3005.0,3004.0,5.09149742]
["bitfinex","ETHUSD",1766457465311,2.0083,3005.0,3004.0,2.7985]
["bitfinex","ETHUSD",1766457465618,2.0083,3005.0,3003.8,0.867]
["bitfinex","ETHUSD",1766457465814,2.0083,3005.0,3004.1,2.7985]
["bitfinex","ETHUSD",1766457466014,2.0083,3005.0,3004.2,3.32858236]
["bitfinex","ETHUSD",1766457466235,2.29563,3005.0,3004.2,3.32858236]
["bitfinex","ETHUSD",1766457466443,2.29563,3005.0,3004.1,6.12726552]
["bitfinex","ETHUSD",1766457466752,0.17263,3005.5,3004.6,1.0358]
["bitfinex","ETHUSD",1766457466956,0.2834,3005.7,3004.6,2.7985]
["bitfinex","ETHUSD",1766457467140,6.27293336,3005.6,3004.6,2.7985]
["bitfinex","ETHUSD",1766457467342,0.2848,3005.5,3004.6,2.7985]
["bitfinex","ETHUSD",1766457468227,0.2848,3005.5,3004.7,3.32811927]
["bitfinex","ETHUSD",1766457468429,0.2848,3005.5,3004.4,2.7985]
["bitfinex","ETHUSD",1766457468628,1.7263,3005.4,3004.4,3.6655]
["bitfinex","ETHUSD",1766457468850,1.7263,3005.3,3004.4,4.36489572]
["bitfinex","ETHUSD",1766457469160,1.7263,3005.3,3004.5,4.36412474]
["bitfinex","ETHUSD",1766457469459,1.7263,3005.3,3004.6,4.36400452]
["bitfinex","ETHUSD",1766457469626,1.7263,3005.3,3004.6,1.0358]
["bitfinex","ETHUSD",1766457470149,1.7263,3005.3,3004.6,4.36402273]
["bitfinex","ETHUSD",1766457472478,1.7263,3005.3,3004.6,6.12672273]
["bitfinex","ETHUSD",1766457472629,1.7263,3005.3,3004.7,1.0358]
["bitfinex","ETHUSD",1766457472831,0.001,3005.4,3004.8,1.7627]
["bitfinex","ETHUSD",1766457473036,1.915535,3006.3,3004.9,1.79597897]
["bitfinex","ETHUSD",1766457473231,1.7263,3006.3,3005.2,1.0358]
["bitfinex","ETHUSD",1766457473550,3.32585723,3006.8,3005.6,1.7627]
["bitfinex","ETHUSD",1766457473551,1.7263,3006.7,3005.6,1.7627]
["bitfinex","ETHUSD",1766457473760,1.7263,3006.7,3005.7,2.6297]
["bitfinex","ETHUSD",1766457473959,1.7263,3006.7,3005.8,1.0358]
["bitfinex","ETHUSD",1766457474146,0.20216,3006.6,3005.8,1.0358]
["bitfinex","ETHUSD",1766457474339,1.92846,3006.6,3005.8,1.0358]
["bitfinex","ETHUSD",1766457474739,1.92846,3006.6,3005.8,1.7627]
["bitfinex","ETHUSD",1766457475038,1.92846,3006.6,3005.8,2.7985]
["bitfinex","ETHUSD",1766457475567,1.92846,3006.6,3005.8,6.12538354]
["bitfinex","ETHUSD",1766457475865,1.7263,3006.9,3005.9,1.7627]
["bitfinex","ETHUSD",1766457476070,1.7263,3006.9,3006.1,1.7627]
["bitfinex","ETHUSD",1766457476364,0.2987,3007.1,3006.3,2.7985]
["bitfinex","ETHUSD",1766457476565,0.2987,3007.1,3006.3,6.12475738]
["bitfinex","ETHUSD",1766457476773,1.7263,3007.2,3006.5,1.0358]
["bitfinex","ETHUSD",1766457476979,0.17263,3007.1,3006.5,1.0358]
["bitfinex","ETHUSD",1766457477742,0.17263,3007.1,3006.4,1.7627]
["bitfinex","ETHUSD",1766457477941,1.7263,3007.2,3006.4,1.7627]
["bitfinex","ETHUSD",1766457478367,2.0271,3007.2,3006.2,4.36223924]
["bitfinex","ETHUSD",1766457478769,2.0271,3007.2,3006.2,6.12493924]
["bitfinex","ETHUSD",1766457479485,0.3019,3007.1,3006.2,1.0358]
["bitfinex","ETHUSD",1766457479683,1.7263,3006.6,3006.0,0.867]
["bitfinex","ETHUSD",1766457480003,1.7263,3006.6,3005.9,4.1937496]
["bitfinex","ETHUSD",1766457480148,1.19853777,3007.1,3005.9,0.867]
["bitfinex","ETHUSD",1766457480347,1.7263,3007.0,3006.2,2.7985]
["bitfinex","ETHUSD",1766457481267,1.7263,3006.8,3005.9,0.867]
["bitfinex","ETHUSD",1766457481459,1.7263,3006.6,3005.9,0.867]
["bitfinex","ETHUSD",1766457481783,1.7263,3006.6,3005.9,4.19375432]
["bitfinex","ETHUSD",1766457482080,1.7263,3006.6,3006.0,3.32667993]
["bitfinex","ETHUSD",1766457482259,1.7263,3006.6,3005.9,0.867]
["bitfinex","ETHUSD",1766457482664,2.0311,3006.6,3005.9,0.867]
["bitfinex","ETHUSD",1766457482887,0.20311,3006.5,3005.9,0.867]
["bitfinex","ETHUSD",1766457483081,1.7263,3006.5,3005.9,4.19377115]
["bitfinex","ETHUSD",1766457483386,2.032,3006.5,3005.9,0.867]
["bitfinex","ETHUSD",1766457485588,2.032,3006.5,3005.7,3.32700783]
["bitfinex","ETHUSD",1766457485784,2.032,3006.5,3005.8,3.32690058]
["bitfinex","ETHUSD",1766457485997,0.2032,3006.4,3005.8,3.32690058]
["bitfinex","ETHUSD",1766457486580,0.2032,3006.4,3005.9,1.1034]
["bitfinex","ETHUSD",1766457486780,2.0503,3006.8,3005.9,2.8996]
["bitfinex","ETHUSD",1766457487476,1.7397,3006.6,3005.9,2.8996]
["bitfinex","ETHUSD",1766457487670,2.0511,3006.6,3005.7,3.32696902]
["bitfinex","ETHUSD",1766457487870,2.0511,3006.6,3005.7,6.22656902]
["bitfinex","ETHUSD",1766457488071,1.94581,3006.5,3005.7,2.8996]
["bitfinex","ETHUSD",1766457488292,1.7397,3006.4,3005.7,1.1034]
["bitfinex","ETHUSD",1766457489718,1.7397,3006.4,3005.7,2.8996]
["bitfinex","ETHUSD",1766457490369,1.7397,3006.4,3005.6,0.867]
["bitfinex","ETHUSD",1766457490570,1.7397,3006.0,3005.0,6.22734408]
["bitfinex","ETHUSD",1766457490771,2.0534,3006.0,3005.1,1.9704]
["bitfinex","ETHUSD",1766457491001,2.0534,3006.0,3005.2,1.1034]
["bitfinex","ETHUSD",1766457491197,1.7397,3005.8,3005.1,2.6632]
["bitfinex","ETHUSD",1766457491428,1.7397,3005.8,3005.1,0.867]
["bitfinex","ETHUSD",1766457491628,1.91367,3005.7,3004.9,1.1034]
["bitfinex","ETHUSD",1766457491831,1.91367,3005.7,3004.7,3.32808982]
["bitfinex","ETHUSD",1766457491832,0.3144,3005.5,3004.7,0.867]
["bitfinex","ETHUSD",1766457492030,2.0547,3005.4,3004.7,0.867]
["bitfinex","ETHUSD",1766457492328,1.7397,3005.4,3004.8,3.32800549]
["bitfinex","ETHUSD",1766457492529,0.17397,3005.3,3004.8,3.32800549]
["bitfinex","ETHUSD",1766457492829,0.17397,3005.3,3004.8,1.7962]
["bitfinex","ETHUSD",1766457493526,0.17397,3005.3,3004.9,1.1034]
["bitfinex","ETHUSD",1766457493720,2.22867,3005.7,3004.9,2.8996]
["bitfinex","ETHUSD",1766457494227,1.7397,3005.6,3004.9,2.8996]
["bitfinex","ETHUSD",1766457494414,2.056,3005.3,3004.7,0.867]
["bitfinex","ETHUSD",1766457495196,1.7397,3005.3,3004.7,0.867]
["bitfinex","ETHUSD",1766457495930,1.7397,3005.3,3004.7,0.817]
["bitfinex","ETHUSD",1766457496129,1.91367,3005.3,3004.7,1.9204]
["bitfinex","ETHUSD",1766457497300,1.91367,3005.3,3004.7,5.2485009]
["bitfinex","ETHUSD",1766457497501,0.17397,3005.3,3004.8,1.7962]
["bitfinex","ETHUSD",1766457497810,1.91367,3005.7,3005.0,1.1034]
["bitfinex","ETHUSD",1766457498013,0.17397,3005.7,3004.8,3.32798637]
["bitfinex","ETHUSD",1766457498406,0.17397,3005.7,3004.9,2.8996]
["bitfinex","ETHUSD",1766457498614,0.17397,3005.7,3005.0,1.1034]
["bitfinex","ETHUSD",1766457498818,3.3272238,3006.5,3005.1,0.867]
["bitfinex","ETHUSD",1766457499142,1.7397,3005.9,3005.2,0.867]
["bitfinex","ETHUSD",1766457499516,1.7397,3005.9,3005.2,0.817]
["bitfinex","ETHUSD",1766457499719,1.7397,3005.9,3005.0,2.8996]
["bitfinex","ETHUSD",1766457499720,1.7397,3005.7,3005.0,2.8996]
["bitfinex","ETHUSD",1766457501753,2.8035,3005.7,3005.0,2.8996]
["bitfinex","ETHUSD",1766457503034,1.7397,3005.7,3005.0,2.8996]
["bitfinex","ETHUSD",1766457503549,1.7397,3005.7,3005.0,6.22737176]
["bitfinex","ETHUSD",1766457504043,1.7397,3005.7,3005.1,2.8996]
["bitfinex","ETHUSD",1766457504235,1.7397,3005.7,3005.1,1.7962]
["bitfinex","ETHUSD",1766457504236,0.308385,3005.7,3005.1,1.7962]
["bitfinex","ETHUSD",1766457504438,2.8035,3006.2,3005.3,1.7962]
["bitfinex","ETHUSD",1766457504630,2.8035,3006.2,3005.5,2.8996]
["bitfinex","ETHUSD",1766457505221,1.0638,3006.2,3005.5,2.8996]
["bitfinex","ETHUSD",1766457505420,2.17872173,3006.1,3005.5,2.8996]
["bitfinex","ETHUSD",1766457506120,2.17872173,3006.1,3005.5,2.8496]
["bitfinex","ETHUSD",1766457508138,2.17872173,3006.1,3005.4,3.32734196]
["bitfinex","ETHUSD",1766457508139,3.24252173,3006.1,3005.4,3.32734196]
["bitfinex","ETHUSD",1766457508335,1.50282173,3006.1,3005.4,3.32734196]
["bitfinex","ETHUSD",1766457508541,2.8035,3006.1,3005.4,3.32734196]
["bitfinex","ETHUSD",1766457508734,0.001,3006.5,3005.6,2.8996]
["bitfinex","ETHUSD",1766457508735,1.0648,3006.5,3005.6,2.8996]
["bitfinex","ETHUSD",1766457508955,2.8035,3006.4,3005.6,2.8996]
["bitfinex","ETHUSD",1766457509328,1.0638,3006.4,3005.6,2.8996]
["bitfinex","ETHUSD",1766457509530,1.7397,3006.3,3005.6,2.8996]
["bitfinex","ETHUSD",1766457509735,1.0638,3006.4,3005.6,2.8996]
["bitfinex","ETHUSD",1766457509936,1.0638,3006.4,3005.5,4.19418558]
["bitfinex","ETHUSD",1766457510149,1.67695349,3006.4,3005.5,4.19418558]
["bitfinex","ETHUSD",1766457510454,1.67695349,3006.4,3005.7,2.8996]
["bitfinex","ETHUSD",1766457510651,0.001,3006.5,3005.6,6.65424259]
["bitfinex","ETHUSD",1766457510843,0.001,3006.5,3005.9,1.7179]
["bitfinex","ETHUSD",1766457511022,0.001,3006.5,3005.9,2.8171]
["bitfinex","ETHUSD",1766457511722,1.7355,3006.5,3005.9,2.8171]
["bitfinex","ETHUSD",1766457512560,0.001,3006.5,3006.1,1.7179]
["bitfinex","ETHUSD",1766457512858,1.7345,3006.4,3005.9,0.867]
["bitfinex","ETHUSD",1766457513152,2.8265,3006.4,3005.9,0.867]
["bitfinex","ETHUSD",1766457513454,2.8265,3006.3,3005.9,0.817]
["bitfinex","ETHUSD",1766457514166,2.8265,3006.3,3005.6,3.6841]
["bitfinex","ETHUSD",1766457514370,1.092,3006.3,3005.6,0.867]
["bitfinex","ETHUSD",1766457514548,1.7345,3006.3,3005.6,0.867]
["bitfinex","ETHUSD",1766457514739,1.7345,3006.1,3005.6,0.867]
["bitfinex","ETHUSD",1766457516239,2.8563,3006.1,3005.6,0.867]
["bitfinex","ETHUSD",1766457517067,2.8563,3006.1,3005.3,3.6841]
["bitfinex","ETHUSD",1766457517268,0.53436781,3006.2,3005.3,3.6841]
["bitfinex","ETHUSD",1766457517269,0.53436781,3006.2,3005.3,0.867]
["bitfinex","ETHUSD",1766457517451,1.8519,3006.3,3005.4,2.8803]
["bitfinex","ETHUSD",1766457517654,1.8509,3006.2,3005.4,2.8803]
["bitfinex","ETHUSD",1766457518257,1.8509,3006.2,3005.5,1.2023]
["bitfinex","ETHUSD",1766457518462,1.1228,3006.3,3005.7,1.2023]
["bitfinex","ETHUSD",1766457518463,0.001,3006.3,3005.7,1.2023]
["bitfinex","ETHUSD",1766457518655,0.001,3006.3,3005.8,1.2023]
["bitfinex","ETHUSD",1766457518980,0.001,3006.3,3005.8,2.8803]
["bitfinex","ETHUSD",1766457520182,0.001,3006.3,3006.0,1.678]
["bitfinex","ETHUSD",1766457520480,0.001,3006.3,3005.7,3.7473]
["bitfinex","ETHUSD",1766457520944,0.001,3006.3,3005.8,2.8803]
["bitfinex","ETHUSD",1766457521145,0.001,3006.3,3005.9,1.2023]
["bitfinex","ETHUSD",1766457521445,0.001,3006.3,3005.9,2.8803]
["bitfinex","ETHUSD",1766457522048,1.1228,3006.6,3006.1,1.2023]
["bitfinex","ETHUSD",1766457522049,0.001,3006.6,3006.1,1.2023]
["bitfinex","ETHUSD",1766457522249,2.9727,3007.0,3006.3,2.8803]
["bitfinex","ETHUSD",1766457522785,1.8509,3007.0,3006.2,1.678]
["bitfinex","ETHUSD",1766457522983,1.8509,3007.0,3006.4,2.8803]
["bitfinex","ETHUSD",1766457525056,2.9727,3007.2,3006.4,2.8803]
["bitfinex","ETHUSD",1766457525461,2.9727,3007.2,3006.5,1.2023]
["bitfinex","ETHUSD",1766457525679,3.32514781,3007.4,3006.6,2.8803]
["bitfinex","ETHUSD",1766457525977,2.9727,3007.3,3006.6,2.8803]
["bitfinex","ETHUSD",1766457526280,1.8509,3006.9,3006.5,0.867]
["bitfinex","ETHUSD",1766457528088,3.32557366,3007.0,3005.6,3.3270998]
["bitfinex","ETHUSD",1766457528387,2.9727,3006.4,3005.6,0.867]
["bitfinex","ETHUSD",1766457528683,2.9727,3006.4,3005.6,3.7473]
["bitfinex","ETHUSD",1766457529300,2.9727,3006.4,3005.7,1.2023]
["bitfinex","ETHUSD",1766457529671,2.9727,3006.4,3005.7,6.20723326]
["bitfinex","ETHUSD",1766457530378,3.65837061,3006.9,3005.7,3.32693326]
["bitfinex","ETHUSD",1766457530586,2.9727,3006.7,3005.8,2.8803]
["bitfinex","ETHUSD",1766457530796,1.8509,3006.6,3005.8,2.8803]
["bitfinex","ETHUSD",1766457531094,2.9727,3006.6,3005.8,2.8803]
["bitfinex","ETHUSD",1766457531600,2.9727,3006.6,3005.8,6.20715712]
["bitfinex","ETHUSD",1766457531901,2.9727,3006.6,3005.9,1.678]
["bitfinex","ETHUSD",1766457532107,2.7159,3006.8,3006.0,2.8803]
["bitfinex","ETHUSD",1766457532471,3.8377,3006.8,3006.0,2.8803]
["bitfinex","ETHUSD",1766457532703,2.9727,3006.8,3006.0,2.8803]
["bitfinex","ETHUSD",1766457532907,0.001,3006.4,3006.0,2.8803]
["bitfinex","ETHUSD",1766457533504,0.001,3006.4,3006.1,1.2023]
["bitfinex","ETHUSD",1766457533704,0.001,3006.4,3006.1,2.8803]
["bitfinex","ETHUSD",1766457541514,0.001,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766457542713,0.001,3006.4,3006.0,2.8823]
["bitfinex","ETHUSD",1766457543015,0.001,3006.4,3006.1,2.8803]
["bitfinex","ETHUSD",1766457543615,1.1218,3006.7,3006.1,2.8803]
["bitfinex","ETHUSD",1766457543908,2.38336433,3006.7,3006.1,2.8803]
["bitfinex","ETHUSD",1766457544220,1.26156433,3006.7,3006.1,2.8803]
["bitfinex","ETHUSD",1766457545809,0.001,3006.8,3006.4,3.0363]
["bitfinex","ETHUSD",1766457546117,0.001,3006.8,3006.4,1.1824]
["bitfinex","ETHUSD",1766457546893,0.001,3006.8,3006.2,1.8539]
["bitfinex","ETHUSD",1766457547093,0.001,3006.8,3006.2,3.0363]
["bitfinex","ETHUSD",1766457547639,0.001,3006.8,3006.1,0.867]
["bitfinex","ETHUSD",1766457547640,0.001,3006.8,3006.3,3.0363]
["bitfinex","ETHUSD",1766457549824,0.001,3006.8,3006.4,1.1824]
["bitfinex","ETHUSD",1766457550689,0.001,3006.8,3006.4,3.0363]
["bitfinex","ETHUSD",1766457551508,0.001,3006.8,3006.1,0.867]
["bitfinex","ETHUSD",1766457551792,0.001,3006.8,3006.2,3.0363]
["bitfinex","ETHUSD",1766457553024,2.8952,3006.7,3006.1,0.867]
["bitfinex","ETHUSD",1766457553196,1.1782,3006.5,3006.1,0.867]
["bitfinex","ETHUSD",1766457553400,0.001,3006.8,3006.1,0.867]
["bitfinex","ETHUSD",1766457553595,1.1782,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1766457553800,3.32686486,3006.8,3006.0,0.002]
["bitfinex","ETHUSD",1766457554234,1.717,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1766457554544,1.717,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766457562233,1.1782,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766457562838,2.8962,3006.8,3006.1,3.0363]
["bitfinex","ETHUSD",1766457563150,1.80138428,3006.8,3006.1,3.0363]
["bitfinex","ETHUSD",1766457563451,2.8952,3006.7,3006.1,3.0363]
["bitfinex","ETHUSD",1766457563633,1.1782,3006.7,3006.1,3.0363]
["bitfinex","ETHUSD",1766457563843,2.8952,3006.7,3006.1,3.0363]
["bitfinex","ETHUSD",1766457564046,1.717,3006.6,3006.1,3.0363]
["bitfinex","ETHUSD",1766457564439,2.8952,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1766457564639,1.717,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766457564853,1.717,3006.5,3006.0,1.1844]
["bitfinex","ETHUSD",1766457565039,2.8952,3006.5,3006.0,1.1844]
["bitfinex","ETHUSD",1766457565962,2.8952,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766457569169,0.62318428,3006.8,3006.0,0.002]
["bitfinex","ETHUSD",1766457569468,1.1782,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766457569769,2.8952,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766457570660,2.8952,3006.0,3005.2,6.36381877]
["bitfinex","ETHUSD",1766457570878,3.0032,3005.9,3005.3,0.867]
["bitfinex","ETHUSD",1766457571075,1.8638,3005.9,3005.0,0.002]
["bitfinex","ETHUSD",1766457571245,1.8638,3005.7,3005.0,3.8971]
["bitfinex","ETHUSD",1766457571559,1.8638,3005.9,3005.0,0.869]
["bitfinex","ETHUSD",1766457571736,6.65349528,3006.0,3005.0,3.8971]
["bitfinex","ETHUSD",1766457571737,3.0032,3005.7,3005.0,3.8971]
["bitfinex","ETHUSD",1766457571934,3.30352,3005.7,3005.0,3.8971]
["bitfinex","ETHUSD",1766457572468,1.8638,3005.6,3005.0,3.8971]
["bitfinex","ETHUSD",1766457572940,1.1394,3005.6,3005.0,0.869]
["bitfinex","ETHUSD",1766457573277,1.8638,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1766457573574,3.0032,3005.1,3004.7,0.002]
["bitfinex","ETHUSD",1766457574983,3.0032,3005.1,3004.4,3.33044655]
["bitfinex","ETHUSD",1766457574984,5.98358993,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1766457575188,3.0032,3005.0,3003.9,9.01168993]
["bitfinex","ETHUSD",1766457575394,3.0032,3005.0,3004.0,3.0281]
["bitfinex","ETHUSD",1766457575551,3.0032,3005.0,3004.1,9.01168993]
["bitfinex","ETHUSD",1766457575751,4.19368491,3005.1,3004.1,9.01168993]
["bitfinex","ETHUSD",1766457575981,1.1429,3004.9,3004.1,9.01168993]
["bitfinex","ETHUSD",1766457576187,1.7738,3004.7,3004.1,9.01168993]
["bitfinex","ETHUSD",1766457576389,2.9167,3004.7,3004.1,3.0281]
["bitfinex","ETHUSD",1766457577054,1.7738,3004.6,3004.1,3.0281]
["bitfinex","ETHUSD",1766457577257,2.9167,3004.6,3004.0,5.98358993]
["bitfinex","ETHUSD",1766457577752,2.9167,3004.6,3004.0,8.96358993]
["bitfinex","ETHUSD",1766457577947,2.9167,3004.6,3004.0,3.87635899]
["bitfinex","ETHUSD",1766457578165,2.9167,3004.6,3004.0,9.85994892]
["bitfinex","ETHUSD",1766457579401,2.9167,3004.5,3003.8,7.76198993]
["bitfinex","ETHUSD",1766457579708,2.9167,3004.5,3003.9,1.2016]
["bitfinex","ETHUSD",1766457580005,1.1429,3004.5,3003.7,0.003]
["bitfinex","ETHUSD",1766457580213,5.98358993,3004.8,3003.7,0.003]
["bitfinex","ETHUSD",1766457580410,13.13013563,3004.8,3003.7,0.003]
["bitfinex","ETHUSD",1766457580579,1.7738,3004.5,3003.7,0.003]
["bitfinex","ETHUSD",1766457580909,2.9167,3004.3,3003.7,0.003]
["bitfinex","ETHUSD",1766457581309,6.65623854,3004.7,3003.7,0.003]
["bitfinex","ETHUSD",1766457581518,6.65623854,3004.7,3003.3,3.32956223]
["bitfinex","ETHUSD",1766457581519,1.1429,3004.0,3002.8,2.98]
["bitfinex","ETHUSD",1766457581724,1.7738,3003.6,3003.0,1.2016]
["bitfinex","ETHUSD",1766457581922,1.7738,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1766457581923,7.75738993,3003.4,3002.7,0.002]
["bitfinex","ETHUSD",1766457582121,7.75738993,3003.4,3001.4,1.2016]
["bitfinex","ETHUSD",1766457582122,7.75738993,3003.4,3000.6,7.86693358]
["bitfinex","ETHUSD",1766457582123,1.7738,3002.5,3000.6,7.86693358]
["bitfinex","ETHUSD",1766457582322,6.20644814,3003.3,3001.0,1.7784]
["bitfinex","ETHUSD",1766457582323,7.75738993,3001.9,3001.0,1.7784]
["bitfinex","ETHUSD",1766457582523,1.7738,3001.5,3000.7,3.76669336]
["bitfinex","ETHUSD",1766457582685,0.866,3001.5,3000.3,0.18263578]
["bitfinex","ETHUSD",1766457583020,0.3244032,3002.6,3000.3,0.18263578]
["bitfinex","ETHUSD",1766457583021,0.77573899,3003.3,3001.5,1.2016]
["bitfinex","ETHUSD",1766457583186,0.09285821,3003.9,3000.7,6.66510913]
["bitfinex","ETHUSD",1766457583187,0.196,3002.6,3000.7,6.66510913]
["bitfinex","ETHUSD",1766457583385,1.7738,3002.7,3001.5,7.76198993]
["bitfinex","ETHUSD",1766457583386,0.866,3002.5,3001.5,7.76198993]
["bitfinex","ETHUSD",1766457583623,1.7738,3002.4,3001.6,1.2016]
["bitfinex","ETHUSD",1766457583807,0.26398,3002.3,3001.6,2.98]
["bitfinex","ETHUSD",1766457584010,1.7738,3002.4,3001.6,1.7784]
["bitfinex","ETHUSD",1766457584225,0.2333,3002.4,2998.7,1.29445821]
["bitfinex","ETHUSD",1766457584416,0.09285821,3003.1,2998.7,1.29445821]
["bitfinex","ETHUSD",1766457584417,2.0071,3001.9,3000.7,3.3325071]
["bitfinex","ETHUSD",1766457584722,2.0071,3001.9,3000.9,1.2016]
["bitfinex","ETHUSD",1766457584723,1.97451,3001.8,3000.9,1.2016]
["bitfinex","ETHUSD",1766457584921,7.79832984,3002.7,3000.7,3.3325071]
["bitfinex","ETHUSD",1766457584922,1.7738,3002.6,3001.4,1.2016]
["bitfinex","ETHUSD",1766457585257,1.7738,3002.6,3001.7,2.98]
["bitfinex","ETHUSD",1766457585422,1.7738,3002.4,3001.4,4.53337364]
["bitfinex","ETHUSD",1766457585622,1.7738,3002.2,3001.1,0.868]
["bitfinex","ETHUSD",1766457585925,1.7738,3002.2,3001.4,1.2016]
["bitfinex","ETHUSD",1766457586125,2.06124,3002.2,3001.4,1.2016]
["bitfinex","ETHUSD",1766457587445,2.06124,3002.2,3001.4,4.5333623]
["bitfinex","ETHUSD",1766457587594,3.626736,3003.8,3001.5,7.79832984]
["bitfinex","ETHUSD",1766457587790,1.7738,3003.3,3001.8,1.2016]
["bitfinex","ETHUSD",1766457587994,0.243,3003.0,3001.8,1.2016]
["bitfinex","ETHUSD",1766457588225,1.7738,3002.9,3001.8,1.2016]
["bitfinex","ETHUSD",1766457588437,1.7738,3002.9,2997.2,0.09285821]
["bitfinex","ETHUSD",1766457588438,0.05,3000.7,2997.2,0.09285821]
["bitfinex","ETHUSD",1766457588644,31.5490371,3001.5,2998.2,1.7784]
["bitfinex","ETHUSD",1766457588645,0.17365249,2999.1,2998.2,1.7784]
["bitfinex","ETHUSD",1766457588845,0.17365249,2999.1,2998.1,0.09285821]
["bitfinex","ETHUSD",1766457588846,0.12474411,2999.1,2998.9,1.7784]
["bitfinex","ETHUSD",1766457589041,0.866,3000.1,2999.0,0.09285821]
["bitfinex","ETHUSD",1766457589261,1.1572,3000.5,2999.3,1.7784]
["bitfinex","ETHUSD",1766457589410,1.1572,3000.5,2998.7,0.99620599]
["bitfinex","ETHUSD",1766457589411,1.7738,3000.2,2998.7,0.002]
["bitfinex","ETHUSD",1766457589606,0.23723,3000.4,2998.7,0.002]
["bitfinex","ETHUSD",1766457589607,1.7738,2999.6,2998.7,0.002]
["bitfinex","ETHUSD",1766457589806,1.7738,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1766457590036,0.4507,2999.2,2998.7,0.002]
["bitfinex","ETHUSD",1766457590246,0.4507,2999.1,2997.3,0.12622157]
["bitfinex","ETHUSD",1766457590545,1.7738,2998.9,2997.2,0.868]
["bitfinex","ETHUSD",1766457590715,1.7738,2998.7,2997.2,0.868]
["bitfinex","ETHUSD",1766457590907,1.7738,2998.4,2997.2,0.868]
["bitfinex","ETHUSD",1766457591112,1.7738,2998.0,2996.7,1.2016]
["bitfinex","ETHUSD",1766457591307,7.79832984,2999.3,2996.8,1.2016]
["bitfinex","ETHUSD",1766457591308,1.7738,2998.8,2996.8,1.2016]
["bitfinex","ETHUSD",1766457591517,1.7738,2998.8,2996.7,3.33700205]
["bitfinex","ETHUSD",1766457591518,0.5044,2998.7,2997.1,2.98]
["bitfinex","ETHUSD",1766457591720,1.7738,2998.4,2997.1,2.98]
["bitfinex","ETHUSD",1766457592032,0.866,2998.7,2996.7,1.7784]
["bitfinex","ETHUSD",1766457592242,0.866,2998.7,2996.1,0.09285821]
["bitfinex","ETHUSD",1766457592243,0.09285821,2997.6,2995.0,0.5]
["bitfinex","ETHUSD",1766457592437,0.09285821,2997.8,2995.7,1.7784]
["bitfinex","ETHUSD",1766457592438,2.279,2997.1,2995.7,1.7784]
["bitfinex","ETHUSD",1766457592627,0.5052,2997.5,2996.1,9.57672984]
["bitfinex","ETHUSD",1766457592949,0.5052,2997.5,2996.2,1.7784]
["bitfinex","ETHUSD",1766457592950,1.7738,2997.4,2996.2,1.7784]
["bitfinex","ETHUSD",1766457593149,1.7738,2997.4,2996.3,1.2016]
["bitfinex","ETHUSD",1766457593451,7.79832984,2998.7,2996.8,1.2016]
["bitfinex","ETHUSD",1766457593452,1.7738,2997.9,2996.8,1.2016]
["bitfinex","ETHUSD",1766457593652,2.2796,2998.3,2997.2,1.2016]
["bitfinex","ETHUSD",1766457593858,0.5065,2998.5,2996.8,1.2016]
["bitfinex","ETHUSD",1766457594031,0.5065,2998.2,2996.7,1.2016]
["bitfinex","ETHUSD",1766457594450,1.29561881,2998.6,2996.8,0.09285821]
["bitfinex","ETHUSD",1766457594622,0.5065,2998.6,2997.4,1.2016]
["bitfinex","ETHUSD",1766457594823,0.5065,2998.5,2996.6,0.868]
["bitfinex","ETHUSD",1766457595023,1.3752,2998.4,2996.7,2.98]
["bitfinex","ETHUSD",1766457595260,6.67044658,2998.3,2996.6,4.20501233]
["bitfinex","ETHUSD",1766457595444,7.17964658,2998.3,2996.6,4.20501233]
["bitfinex","ETHUSD",1766457595645,0.80456466,2998.2,2996.8,2.98]
["bitfinex","ETHUSD",1766457595960,2.57836466,2998.2,2997.0,2.98]
["bitfinex","ETHUSD",1766457596143,2.57836466,2998.2,2997.1,1.2016]
["bitfinex","ETHUSD",1766457596551,2.57836466,2998.2,2997.1,2.98]
["bitfinex","ETHUSD",1766457597575,0.866,2998.4,2997.4,1.2016]
["bitfinex","ETHUSD",1766457597870,0.866,2998.4,2997.4,2.98]
["bitfinex","ETHUSD",1766457598375,0.866,2998.4,2997.0,2.6464]
["bitfinex","ETHUSD",1766457598536,1.7738,2998.3,2997.1,1.2016]
["bitfinex","ETHUSD",1766457598866,1.7738,2998.3,2997.4,1.2016]
["bitfinex","ETHUSD",1766457599032,0.26408,2998.2,2997.4,1.2016]
["bitfinex","ETHUSD",1766457599239,0.26408,2998.2,2997.1,1.2016]
["bitfinex","ETHUSD",1766457599437,3.59948027,2998.2,2997.1,2.98]
["bitfinex","ETHUSD",1766457599637,8.70868054,2998.2,2997.1,2.98]
["bitfinex","ETHUSD",1766457599863,1.7738,2998.1,2997.1,2.98]
["bitfinex","ETHUSD",1766457600066,0.5119,2997.9,2996.7,2.98]
["bitfinex","ETHUSD",1766457600276,1.7738,2997.7,2996.7,1.2016]
["bitfinex","ETHUSD",1766457600466,0.87086805,2998.0,2997.1,3.33653594]
["bitfinex","ETHUSD",1766457600669,2.03788,2998.2,2997.1,3.33653594]
["bitfinex","ETHUSD",1766457600670,1.7738,2998.6,2997.5,1.2016]
["bitfinex","ETHUSD",1766457600967,0.867,2998.4,2997.5,1.2016]
["bitfinex","ETHUSD",1766457601173,2.6408,2998.4,2997.5,1.2016]
["bitfinex","ETHUSD",1766457601470,5.10924578,2998.1,2997.0,1.2016]
["bitfinex","ETHUSD",1766457601766,5.10924578,2998.1,2996.2,3.33750678]
["bitfinex","ETHUSD",1766457601767,0.5123,2997.5,2996.1,0.002]
["bitfinex","ETHUSD",1766457601966,1.7738,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1766457602291,0.09285821,2997.7,2995.0,0.502]
["bitfinex","ETHUSD",1766457602292,0.5128,2996.5,2995.0,0.502]
["bitfinex","ETHUSD",1766457602441,1.7738,2996.5,2995.0,0.502]
["bitfinex","ETHUSD",1766457602772,0.5766726,2997.8,2995.0,0.502]
["bitfinex","ETHUSD",1766457602773,1.7738,2997.2,2995.7,1.2016]
["bitfinex","ETHUSD",1766457602971,1.7738,2997.1,2995.9,1.2016]
["bitfinex","ETHUSD",1766457603536,0.5132,2997.9,2996.7,1.2016]
["bitfinex","ETHUSD",1766457603776,0.09385821,2998.7,2997.0,1.7784]
["bitfinex","ETHUSD",1766457603777,1.7738,2998.1,2997.0,1.7784]
["bitfinex","ETHUSD",1766457603947,1.7738,2998.1,2996.6,0.868]
["bitfinex","ETHUSD",1766457603948,1.7738,2998.1,2997.1,1.81176558]
["bitfinex","ETHUSD",1766457604181,0.001,2998.7,2997.5,1.7784]
["bitfinex","ETHUSD",1766457604400,0.001,2998.7,2997.3,8.18522947]
["bitfinex","ETHUSD",1766457604401,0.001,2998.7,2997.8,1.2016]
["bitfinex","ETHUSD",1766457604782,0.001,2998.7,2998.0,1.7784]
["bitfinex","ETHUSD",1766457604983,1.7738,2999.4,2998.2,1.2016]
["bitfinex","ETHUSD",1766457605184,1.7738,2999.8,2998.5,1.2016]
["bitfinex","ETHUSD",1766457605380,1.7738,2999.8,2998.3,8.18522947]
["bitfinex","ETHUSD",1766457605381,2.6408,2999.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1766457605725,2.4091,3001.0,2999.5,1.2416]
["bitfinex","ETHUSD",1766457605880,0.82790877,3000.9,2999.9,1.2416]
["bitfinex","ETHUSD",1766457606079,1.895,3001.0,2999.9,3.0889]
["bitfinex","ETHUSD",1766457606279,1.895,3001.0,2999.6,0.868]
["bitfinex","ETHUSD",1766457606280,0.11028776,2999.9,2999.6,0.868]
["bitfinex","ETHUSD",1766457606480,1.895,3001.0,2999.7,3.0889]
["bitfinex","ETHUSD",1766457606709,1.895,3001.0,2999.9,1.2416]
["bitfinex","ETHUSD",1766457606918,1.895,3001.0,2999.9,3.0889]
["bitfinex","ETHUSD",1766457607117,0.1896,3000.9,2999.9,3.0889]
["bitfinex","ETHUSD",1766457607618,0.1896,3000.9,3000.0,3.33333333]
["bitfinex","ETHUSD",1766457608110,3.42374517,3002.3,3000.0,3.33333333]
["bitfinex","ETHUSD",1766457608111,2.4122,3001.9,3000.6,1.2416]
["bitfinex","ETHUSD",1766457608326,0.5172,3002.4,3000.7,1.2416]
["bitfinex","ETHUSD",1766457608493,1.895,3002.1,3000.8,3.0889]
["bitfinex","ETHUSD",1766457608680,2.1712,3002.0,3000.8,3.0889]
["bitfinex","ETHUSD",1766457609102,1.895,3001.6,3000.5,0.868]
["bitfinex","ETHUSD",1766457609481,1.895,3001.5,3000.5,0.868]
["bitfinex","ETHUSD",1766457609692,0.866,3001.7,3000.7,1.2416]
["bitfinex","ETHUSD",1766457610307,0.001,3001.1,3000.7,1.2416]
["bitfinex","ETHUSD",1766457610881,0.866,3001.7,3000.7,1.2416]
["bitfinex","ETHUSD",1766457611282,1.895,3001.9,3000.8,2.94004382]
["bitfinex","ETHUSD",1766457611482,0.55023387,3001.8,3000.8,1.8473]
["bitfinex","ETHUSD",1766457611779,1.895,3001.5,3000.5,0.868]
["bitfinex","ETHUSD",1766457612115,1.895,3001.4,3000.4,3.33288865]
["bitfinex","ETHUSD",1766457612318,1.895,3001.4,3000.2,1.8473]
["bitfinex","ETHUSD",1766457612885,1.895,3001.4,3000.2,5.18040941]
["bitfinex","ETHUSD",1766457613088,0.1895,3001.3,3000.3,3.33299891]
["bitfinex","ETHUSD",1766457613343,0.1895,3001.3,3000.6,3.33265901]
["bitfinex","ETHUSD",1766457613620,0.55023387,3001.8,3000.9,1.2416]
["bitfinex","ETHUSD",1766457614116,3.33134711,3001.8,3000.9,1.2416]
["bitfinex","ETHUSD",1766457614492,3.33134711,3001.8,3000.5,0.868]
["bitfinex","ETHUSD",1766457614493,2.5431,3001.7,3000.5,0.868]
["bitfinex","ETHUSD",1766457614695,1.895,3001.5,3000.5,0.868]
["bitfinex","ETHUSD",1766457614890,1.895,3001.4,3000.3,1.2416]
["bitfinex","ETHUSD",1766457615137,2.0845,3001.3,3000.1,1.2416]
["bitfinex","ETHUSD",1766457615302,0.1895,3001.3,3000.5,1.2416]
["bitfinex","ETHUSD",1766457615507,0.866,3001.5,3000.5,1.2416]
["bitfinex","ETHUSD",1766457615704,6.66340402,3001.5,3000.0,0.868]
["bitfinex","ETHUSD",1766457615914,1.895,3001.4,3000.1,1.2416]
["bitfinex","ETHUSD",1766457616312,1.895,3001.4,3000.1,4.57480168]
["bitfinex","ETHUSD",1766457616517,1.895,3001.3,3000.1,4.57480168]
["bitfinex","ETHUSD",1766457616720,0.25362,3001.2,3000.1,4.57480168]
["bitfinex","ETHUSD",1766457616910,0.25362,3001.2,3000.3,3.33298967]
["bitfinex","ETHUSD",1766457617534,0.25362,3001.2,3000.2,6.66622224]
["bitfinex","ETHUSD",1766457617829,0.25362,3001.2,3000.3,3.0889]
["bitfinex","ETHUSD",1766457618133,1.895,3001.0,2999.9,0.002]
["bitfinex","ETHUSD",1766457618308,2.761,3000.9,2999.9,0.002]
["bitfinex","ETHUSD",1766457618843,1.895,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1766457619219,1.895,3000.6,2998.7,3.33669729]
["bitfinex","ETHUSD",1766457619220,0.629,3000.0,2998.7,0.002]
["bitfinex","ETHUSD",1766457619540,1.895,2999.6,2998.7,0.002]
["bitfinex","ETHUSD",1766457619847,0.2524,2999.5,2998.7,0.002]
["bitfinex","ETHUSD",1766457620339,1.895,2999.3,2998.0,1.2446]
["bitfinex","ETHUSD",1766457620541,2.5207,2999.3,2998.0,4.5801257]
["bitfinex","ETHUSD",1766457620749,2.5207,2999.3,2998.0,1.2446]
["bitfinex","ETHUSD",1766457620934,1.895,2999.2,2998.0,1.2446]
["bitfinex","ETHUSD",1766457621131,0.25207,2999.1,2998.0,4.58013937]
["bitfinex","ETHUSD",1766457621331,0.25207,2999.1,2998.0,1.2446]
["bitfinex","ETHUSD",1766457621718,0.25207,2999.1,2998.2,6.67066906]
["bitfinex","ETHUSD",1766457621935,0.866,2999.4,2998.3,3.0889]
["bitfinex","ETHUSD",1766457622118,0.866,2999.4,2998.4,1.2416]
["bitfinex","ETHUSD",1766457622519,1.1184,2999.5,2998.4,1.2416]
["bitfinex","ETHUSD",1766457622939,1.1184,2999.5,2998.5,1.2416]
["bitfinex","ETHUSD",1766457623140,0.2524,2999.5,2998.3,3.0889]
["bitfinex","ETHUSD",1766457623445,0.2524,2999.5,2998.6,1.2416]
["bitfinex","ETHUSD",1766457623847,0.2524,2999.5,2998.6,4.57638983]
["bitfinex","ETHUSD",1766457624053,0.2524,2999.5,2998.8,1.8473]
["bitfinex","ETHUSD",1766457624221,1.895,3000.1,2998.9,1.2416]
["bitfinex","ETHUSD",1766457624420,4.19935842,3000.0,2998.9,1.2416]
["bitfinex","ETHUSD",1766457624728,2.761,2999.9,2998.9,1.2416]
["bitfinex","ETHUSD",1766457625655,2.761,2999.9,2998.6,3.33478983]
["bitfinex","ETHUSD",1766457625656,0.866,2999.9,2999.0,1.2416]
["bitfinex","ETHUSD",1766457625961,3.33314633,3000.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1766457626161,0.866,2999.9,2999.0,6.42331861]
["bitfinex","ETHUSD",1766457626343,0.58407463,3000.1,2999.1,3.0889]
["bitfinex","ETHUSD",1766457626656,1.895,3000.2,2999.0,3.33444056]
["bitfinex","ETHUSD",1766457626657,1.895,3000.2,2999.0,6.66888537]
["bitfinex","ETHUSD",1766457626860,1.895,3000.2,2999.2,1.2416]
["bitfinex","ETHUSD",1766457627065,0.866,3000.2,2999.1,3.0889]
["bitfinex","ETHUSD",1766457627271,0.866,3000.2,2999.1,1.8473]
["bitfinex","ETHUSD",1766457627569,0.866,3000.3,2999.4,3.0889]
["bitfinex","ETHUSD",1766457627720,1.895,3000.6,2999.6,1.2416]
["bitfinex","ETHUSD",1766457627920,2.4949,3000.9,2999.8,1.2416]
["bitfinex","ETHUSD",1766457628120,2.4949,3000.9,2999.4,0.30889]
["bitfinex","ETHUSD",1766457628121,1.895,3000.5,2999.4,1.2416]
["bitfinex","ETHUSD",1766457628320,1.895,3000.4,2999.4,4.57559795]
["bitfinex","ETHUSD",1766457628557,0.24949,3000.3,2999.4,1.2416]
["bitfinex","ETHUSD",1766457630542,0.24949,3000.3,2999.4,4.57559931]
["bitfinex","ETHUSD",1766457630979,0.24949,3000.3,2999.4,4.57554552]
["bitfinex","ETHUSD",1766457631177,1.11549,3000.3,2999.5,1.3168]
["bitfinex","ETHUSD",1766457631351,0.301049,3000.2,2999.5,1.3168]
["bitfinex","ETHUSD",1766457631556,0.5874,2999.9,2998.7,1.3168]
["bitfinex","ETHUSD",1766457631881,2.13219,3000.3,2999.4,1.8096]
["bitfinex","ETHUSD",1766457632053,1.11549,3000.3,2999.5,1.3168]
["bitfinex","ETHUSD",1766457632383,3.58249788,3000.3,2999.5,1.3168]
["bitfinex","ETHUSD",1766457632583,1.11549,3000.3,2999.5,1.3168]
["bitfinex","ETHUSD",1766457632746,0.44483901,3000.2,2999.5,1.3168]
["bitfinex","ETHUSD",1766457633081,4.44850095,3000.3,2999.5,1.3168]
["bitfinex","ETHUSD",1766457634297,4.44850095,3000.3,2998.8,0.868]
["bitfinex","ETHUSD",1766457634298,1.8827,3000.2,2999.2,1.3168]
["bitfinex","ETHUSD",1766457634592,1.8827,2999.8,2998.8,1.3168]
["bitfinex","ETHUSD",1766457634799,1.8827,2999.7,2998.8,1.3168]
["bitfinex","ETHUSD",1766457635006,1.8827,2999.7,2998.6,1.8096]
["bitfinex","ETHUSD",1766457635205,1.8827,2999.5,2998.5,1.3188]
["bitfinex","ETHUSD",1766457635361,2.7487,2999.4,2998.5,3.1284]
["bitfinex","ETHUSD",1766457635565,2.7487,2999.4,2998.5,6.46332203]
["bitfinex","ETHUSD",1766457635794,1.8827,2999.4,2998.5,3.1284]
["bitfinex","ETHUSD",1766457636585,5.21675418,2999.4,2998.5,3.1284]
["bitfinex","ETHUSD",1766457636801,2.36687542,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1766457638471,1.7586,2999.2,2998.5,0.002]
["bitfinex","ETHUSD",1766457638790,1.7586,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1766457638985,1.7586,2999.0,2998.2,3.3353094]
["bitfinex","ETHUSD",1766457639293,1.7586,2999.0,2998.2,3.2873094]
["bitfinex","ETHUSD",1766457639688,0.866,2999.1,2998.2,3.2873094]
["bitfinex","ETHUSD",1766457639891,0.866,2999.1,2998.3,1.2353]
["bitfinex","ETHUSD",1766457640080,0.866,2999.1,2998.3,3.076]
["bitfinex","ETHUSD",1766457640278,0.866,2999.1,2998.4,1.2353]
["bitfinex","ETHUSD",1766457640483,0.866,2999.1,2998.4,3.076]
["bitfinex","ETHUSD",1766457640885,0.866,2999.1,2998.0,1.2383]
["bitfinex","ETHUSD",1766457640886,1.7586,2999.0,2998.0,1.2383]
["bitfinex","ETHUSD",1766457641605,0.866,2998.9,2998.0,1.8437]
["bitfinex","ETHUSD",1766457641774,0.866,2998.9,2998.1,1.2353]
["bitfinex","ETHUSD",1766457641979,2.6246,2999.0,2998.1,1.2353]
["bitfinex","ETHUSD",1766457642709,0.866,2998.9,2998.1,1.2353]
["bitfinex","ETHUSD",1766457642895,3.59713104,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1766457643095,3.59713104,2998.8,2998.1,1.2353]
["bitfinex","ETHUSD",1766457643496,2.02106,2998.8,2998.0,1.2383]
["bitfinex","ETHUSD",1766457643708,1.7586,2998.7,2998.0,0.003]
["bitfinex","ETHUSD",1766457643912,0.86904183,2998.6,2998.0,0.003]
["bitfinex","ETHUSD",1766457644281,2.62764183,2998.6,2998.0,0.003]
["bitfinex","ETHUSD",1766457644721,3.49464183,2998.6,2998.0,0.003]
["bitfinex","ETHUSD",1766457645019,1.7586,2998.5,2998.0,0.003]
["bitfinex","ETHUSD",1766457645589,1.7586,2998.3,2997.2,1.2353]
["bitfinex","ETHUSD",1766457645787,1.7586,2998.3,2997.1,1.8407]
["bitfinex","ETHUSD",1766457645788,1.7586,2998.1,2997.1,1.8407]
["bitfinex","ETHUSD",1766457646100,2.6256,2998.1,2997.3,1.2373]
["bitfinex","ETHUSD",1766457646480,2.6256,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1766457646680,0.867,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1766457646880,3.3356683,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1766457647128,0.5418,2997.8,2996.7,1.8407]
["bitfinex","ETHUSD",1766457647281,1.7586,2997.6,2996.7,1.8407]
["bitfinex","ETHUSD",1766457647690,0.5418,2997.6,2996.4,1.8407]
["bitfinex","ETHUSD",1766457647888,0.5418,2997.6,2996.2,1.2353]
["bitfinex","ETHUSD",1766457647889,1.7586,2997.2,2996.2,1.2353]
["bitfinex","ETHUSD",1766457648310,2.6256,2997.2,2996.2,1.2353]
["bitfinex","ETHUSD",1766457648512,2.07507,2997.1,2996.0,5.17844462]
["bitfinex","ETHUSD",1766457648747,1.7586,2996.7,2995.5,1.8407]
["bitfinex","ETHUSD",1766457649026,1.7586,2996.7,2995.6,1.2353]
["bitfinex","ETHUSD",1766457649027,5.96273514,2996.6,2995.6,1.2353]
["bitfinex","ETHUSD",1766457649236,3.3364363,2997.3,2995.6,1.2353]
["bitfinex","ETHUSD",1766457649237,0.5364,2997.6,2995.9,1.8407]
["bitfinex","ETHUSD",1766457649388,1.7586,2997.7,2996.6,1.2353]
["bitfinex","ETHUSD",1766457649589,1.7586,2997.7,2996.8,3.076]
["bitfinex","ETHUSD",1766457650395,3.8718661,2998.1,2996.9,1.2353]
["bitfinex","ETHUSD",1766457650588,3.33521536,2998.4,2997.4,3.076]
["bitfinex","ETHUSD",1766457650589,3.33512342,2998.4,2997.4,3.076]
["bitfinex","ETHUSD",1766457650789,0.56230523,2998.5,2997.7,1.2353]
["bitfinex","ETHUSD",1766457650989,0.867,2998.6,2997.7,1.2353]
["bitfinex","ETHUSD",1766457651185,0.867,2998.6,2996.4,1.8407]
["bitfinex","ETHUSD",1766457651186,1.1575,2998.1,2996.4,1.8407]
["bitfinex","ETHUSD",1766457651414,0.867,2998.0,2996.9,1.2353]
["bitfinex","ETHUSD",1766457651613,0.20245,2997.9,2997.0,1.8407]
["bitfinex","ETHUSD",1766457651917,10.00403792,2998.8,2997.3,1.8407]
["bitfinex","ETHUSD",1766457651918,0.867,2998.2,2997.3,1.8407]
["bitfinex","ETHUSD",1766457652123,1.1598,2998.1,2996.6,1.2353]
["bitfinex","ETHUSD",1766457652289,1.1598,2997.9,2996.0,1.2353]
["bitfinex","ETHUSD",1766457652488,9.05222947,2998.2,2995.9,1.8407]
["bitfinex","ETHUSD",1766457652489,22.318286,2997.6,2995.9,1.8407]
["bitfinex","ETHUSD",1766457652688,1.1598,2997.4,2995.8,0.002]
["bitfinex","ETHUSD",1766457653119,1.1622,2997.2,2995.8,1.2373]
["bitfinex","ETHUSD",1766457653322,0.867,2997.1,2995.8,0.002]
["bitfinex","ETHUSD",1766457653513,0.867,2997.1,2995.8,0.09485821]
["bitfinex","ETHUSD",1766457653710,0.867,2997.1,2996.2,1.2353]
["bitfinex","ETHUSD",1766457654235,1.1622,2997.6,2996.3,1.8407]
["bitfinex","ETHUSD",1766457654553,8.27808768,2998.7,2996.9,1.2353]
["bitfinex","ETHUSD",1766457654554,4.50008306,2998.0,2996.9,1.2353]
["bitfinex","ETHUSD",1766457654848,4.50008306,2998.0,2996.9,3.076]
["bitfinex","ETHUSD",1766457654849,0.867,2997.9,2996.9,3.076]
["bitfinex","ETHUSD",1766457655050,4.50260307,2997.8,2996.6,3.076]
["bitfinex","ETHUSD",1766457655253,0.867,2997.9,2996.2,1.1756]
["bitfinex","ETHUSD",1766457655254,1.1668,2997.6,2996.2,1.1756]
["bitfinex","ETHUSD",1766457655458,1.1668,2997.4,2996.2,2.4109]
["bitfinex","ETHUSD",1766457655610,1.1668,2997.4,2996.4,1.2353]
["bitfinex","ETHUSD",1766457655813,0.53696031,2997.7,2996.7,1.8407]
["bitfinex","ETHUSD",1766457656114,0.53696031,2997.7,2996.4,3.076]
["bitfinex","ETHUSD",1766457656115,1.169,2997.7,2996.4,3.076]
["bitfinex","ETHUSD",1766457656444,1.169,2997.7,2996.2,3.076]
["bitfinex","ETHUSD",1766457657111,1.1712,2997.5,2996.2,3.076]
["bitfinex","ETHUSD",1766457657428,1.1712,2997.3,2996.2,3.076]
["bitfinex","ETHUSD",1766457659347,3.33644735,2997.2,2996.2,3.076]
["bitfinex","ETHUSD",1766457659516,0.78439902,2997.1,2996.2,3.076]
["bitfinex","ETHUSD",1766457659844,0.78439902,2997.1,2996.2,1.2353]
["bitfinex","ETHUSD",1766457660044,1.1777,2997.0,2995.8,0.87]
["bitfinex","ETHUSD",1766457660254,0.09285821,2996.4,2993.0,4.01051427]
["bitfinex","ETHUSD",1766457660584,0.09285821,2996.4,2994.2,1.2353]
["bitfinex","ETHUSD",1766457660585,1.1777,2996.1,2994.2,1.2353]
["bitfinex","ETHUSD",1766457660767,1.1777,2996.1,2993.9,6.68024984]
["bitfinex","ETHUSD",1766457660768,1.1777,2996.1,2994.5,1.2353]
["bitfinex","ETHUSD",1766457660976,1.1777,2996.1,2994.5,1.5429]
["bitfinex","ETHUSD",1766457661185,1.1777,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1766457661342,1.1799,2996.0,2994.9,1.2353]
["bitfinex","ETHUSD",1766457661673,1.1799,2996.0,2994.5,0.3076]
["bitfinex","ETHUSD",1766457661674,0.867,2996.3,2995.1,1.2353]
["bitfinex","ETHUSD",1766457661849,2.0469,2996.3,2995.1,1.5429]
["bitfinex","ETHUSD",1766457662050,0.867,2996.2,2995.1,1.5429]
["bitfinex","ETHUSD",1766457662255,0.867,2996.2,2995.2,1.2353]
["bitfinex","ETHUSD",1766457662555,1.182,2996.1,2994.7,0.869]
["bitfinex","ETHUSD",1766457663072,0.867,2996.2,2994.0,1.2353]
["bitfinex","ETHUSD",1766457663073,1.1821,2995.6,2994.0,1.2353]
["bitfinex","ETHUSD",1766457663277,2.512833,2995.9,2994.1,1.5429]
["bitfinex","ETHUSD",1766457663278,3.33856374,2995.3,2994.1,1.5429]
["bitfinex","ETHUSD",1766457663580,0.867,2995.2,2994.2,1.2353]
["bitfinex","ETHUSD",1766457664154,0.867,2995.2,2992.7,3.52650699]
["bitfinex","ETHUSD",1766457664360,0.867,2995.2,2993.5,4.57584289]
["bitfinex","ETHUSD",1766457664361,0.8765,2995.1,2993.5,4.57584289]
["bitfinex","ETHUSD",1766457664559,0.8765,2995.1,2993.6,1.2353]
["bitfinex","ETHUSD",1766457664767,0.867,2995.2,2993.6,1.2353]
["bitfinex","ETHUSD",1766457664768,0.867,2995.0,2994.1,1.2353]
["bitfinex","ETHUSD",1766457664975,3.33793927,2995.9,2994.1,1.2353]
["bitfinex","ETHUSD",1766457664976,0.8789,2995.9,2994.1,1.2353]
["bitfinex","ETHUSD",1766457665170,0.8789,2995.6,2994.1,1.2353]
["bitfinex","ETHUSD",1766457665481,6.67668168,2995.5,2994.2,1.2353]
["bitfinex","ETHUSD",1766457665680,1.7459,2995.4,2994.2,1.2353]
["bitfinex","ETHUSD",1766457666051,1.63904674,2995.8,2994.4,1.2861]
["bitfinex","ETHUSD",1766457666250,0.867,2995.7,2994.6,1.2861]
["bitfinex","ETHUSD",1766457666471,0.8836,2995.6,2994.6,1.2861]
["bitfinex","ETHUSD",1766457666859,0.8836,2996.0,2994.8,1.8342]
["bitfinex","ETHUSD",1766457667182,0.867,2995.9,2994.9,1.2861]
["bitfinex","ETHUSD",1766457667484,1.04206,2995.9,2994.9,1.2861]
["bitfinex","ETHUSD",1766457667680,0.17506,2995.9,2994.9,1.2861]
["bitfinex","ETHUSD",1766457667886,0.886,2995.7,2994.1,0.869]
["bitfinex","ETHUSD",1766457668184,0.886,2995.7,2994.1,2.1551]
["bitfinex","ETHUSD",1766457668389,0.886,2995.7,2994.1,3.1203]
["bitfinex","ETHUSD",1766457668565,0.8883,2995.5,2994.2,3.43233]
["bitfinex","ETHUSD",1766457668757,0.867,2995.4,2994.2,3.43233]
["bitfinex","ETHUSD",1766457668956,0.77369472,2995.7,2994.4,3.33955688]
["bitfinex","ETHUSD",1766457669151,3.51295512,2995.9,2994.8,1.8342]
["bitfinex","ETHUSD",1766457669152,0.17506,2995.9,2994.8,1.8342]
["bitfinex","ETHUSD",1766457669379,3.33811796,2995.7,2994.5,3.33942038]
["bitfinex","ETHUSD",1766457669579,4.22861796,2995.7,2994.4,3.1203]
["bitfinex","ETHUSD",1766457669762,0.867,2995.6,2994.6,1.2861]
["bitfinex","ETHUSD",1766457669959,0.8928,2996.4,2995.0,1.2861]
["bitfinex","ETHUSD",1766457670175,0.8928,2997.0,2995.5,1.8342]
["bitfinex","ETHUSD",1766457670374,0.8928,2996.8,2995.1,0.869]
["bitfinex","ETHUSD",1766457670657,0.8928,2996.6,2995.0,1.2861]
["bitfinex","ETHUSD",1766457671183,0.895,2996.4,2995.0,1.2861]
["bitfinex","ETHUSD",1766457671490,0.895,2996.2,2995.0,1.2861]
["bitfinex","ETHUSD",1766457671654,0.895,2996.2,2994.7,1.2861]
["bitfinex","ETHUSD",1766457671859,0.895,2996.2,2994.7,1.8342]
["bitfinex","ETHUSD",1766457672084,0.895,2996.2,2994.8,1.8342]
["bitfinex","ETHUSD",1766457672274,0.867,2996.1,2994.9,1.8342]
["bitfinex","ETHUSD",1766457672472,1.7106899,2996.1,2995.0,1.46952]
["bitfinex","ETHUSD",1766457672683,2.6078899,2996.1,2995.0,1.2861]
["bitfinex","ETHUSD",1766457672885,1.7106899,2996.1,2995.0,1.2861]
["bitfinex","ETHUSD",1766457673073,1.7106899,2996.1,2994.9,1.8342]
["bitfinex","ETHUSD",1766457673074,0.8993,2996.0,2994.9,1.8342]
["bitfinex","ETHUSD",1766457673276,0.8993,2996.0,2994.5,1.2861]
["bitfinex","ETHUSD",1766457673479,20.220367,2995.7,2994.2,0.31203]
["bitfinex","ETHUSD",1766457673659,0.8993,2995.5,2994.1,1.2861]
["bitfinex","ETHUSD",1766457673859,0.99215821,2995.5,2994.0,0.002]
["bitfinex","ETHUSD",1766457675057,0.9036,2995.0,2993.4,0.869]
["bitfinex","ETHUSD",1766457675262,0.9036,2994.8,2993.2,1.2861]
["bitfinex","ETHUSD",1766457675588,5.10983264,2994.7,2993.4,1.2861]
["bitfinex","ETHUSD",1766457675794,0.51098326,2994.6,2993.4,1.2861]
["bitfinex","ETHUSD",1766457675958,0.867,2994.8,2993.7,1.8342]
["bitfinex","ETHUSD",1766457676161,0.867,2994.8,2993.8,1.2861]
["bitfinex","ETHUSD",1766457676362,0.9057,2995.2,2993.8,1.2861]
["bitfinex","ETHUSD",1766457676669,0.9057,2995.0,2993.4,1.2861]
["bitfinex","ETHUSD",1766457676867,0.9057,2994.8,2993.4,1.2861]
["bitfinex","ETHUSD",1766457677080,0.9077,2994.6,2993.4,1.2861]
["bitfinex","ETHUSD",1766457677395,0.9077,2994.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1766457677570,0.17727,2994.7,2993.7,3.1203]
["bitfinex","ETHUSD",1766457677775,0.9077,2995.0,2994.0,1.2861]
["bitfinex","ETHUSD",1766457677990,0.9077,2995.0,2994.0,1.2361]
["bitfinex","ETHUSD",1766457677991,0.867,2994.7,2994.0,1.2361]
["bitfinex","ETHUSD",1766457678163,4.24662566,2995.0,2994.0,1.2361]
["bitfinex","ETHUSD",1766457678164,0.9077,2995.0,2994.0,1.2361]
["bitfinex","ETHUSD",1766457678362,0.9098,2995.6,2994.0,1.8342]
["bitfinex","ETHUSD",1766457678563,0.001,2995.1,2994.0,1.8342]
["bitfinex","ETHUSD",1766457678862,0.001,2995.1,2994.2,1.8342]
["bitfinex","ETHUSD",1766457679100,0.001,2995.1,2994.1,0.27032]
["bitfinex","ETHUSD",1766457679101,0.867,2995.6,2994.4,1.8342]
["bitfinex","ETHUSD",1766457679400,0.867,2995.7,2994.5,6.67891132]
["bitfinex","ETHUSD",1766457679580,0.867,2995.7,2994.6,1.8342]
["bitfinex","ETHUSD",1766457679893,0.867,2995.7,2994.5,6.67891132]
["bitfinex","ETHUSD",1766457680064,0.867,2995.7,2994.7,1.2861]
["bitfinex","ETHUSD",1766457680261,0.867,2995.7,2994.5,6.67891132]
["bitfinex","ETHUSD",1766457680262,0.867,2995.8,2994.9,1.2861]
["bitfinex","ETHUSD",1766457680690,0.9148,2996.7,2995.0,3.1203]
["bitfinex","ETHUSD",1766457680869,0.9148,2996.5,2995.0,3.1203]
["bitfinex","ETHUSD",1766457681193,0.9167,2996.0,2994.3,1.2861]
["bitfinex","ETHUSD",1766457681368,0.9167,2995.6,2994.0,1.8342]
["bitfinex","ETHUSD",1766457681564,6.67623592,2995.7,2994.2,3.1203]
["bitfinex","ETHUSD",1766457681565,0.867,2995.5,2994.2,3.1203]
["bitfinex","ETHUSD",1766457681769,1.7837,2995.5,2994.2,3.1203]
["bitfinex","ETHUSD",1766457682172,0.9187,2995.4,2994.2,3.1203]
["bitfinex","ETHUSD",1766457682376,6.67623592,2995.7,2994.3,3.1203]
["bitfinex","ETHUSD",1766457682596,0.9187,2995.5,2994.0,3.33997827]
["bitfinex","ETHUSD",1766457682775,1.62649359,2995.6,2994.2,1.2861]
["bitfinex","ETHUSD",1766457682776,0.75949359,2995.6,2994.2,1.2861]
["bitfinex","ETHUSD",1766457682970,1.7876,2995.8,2994.6,1.2861]
["bitfinex","ETHUSD",1766457683173,0.867,2995.7,2994.7,1.2861]
["bitfinex","ETHUSD",1766457683583,3.3382294,2995.6,2994.7,1.2861]
["bitfinex","ETHUSD",1766457683783,7.5970588,2995.6,2994.4,1.2861]
["bitfinex","ETHUSD",1766457683980,0.867,2995.5,2994.6,1.2861]
["bitfinex","ETHUSD",1766457685095,0.9244,2996.2,2995.0,1.2861]
["bitfinex","ETHUSD",1766457685289,0.867,2996.1,2995.1,3.1203]
["bitfinex","ETHUSD",1766457685487,0.9244,2996.2,2995.2,4.62472906]
["bitfinex","ETHUSD",1766457685689,11.17108921,2997.2,2995.2,10.88497948]
["bitfinex","ETHUSD",1766457685690,0.9244,2997.2,2995.2,10.88497948]
["bitfinex","ETHUSD",1766457685901,0.9244,2997.2,2995.7,1.2861]
["bitfinex","ETHUSD",1766457686104,0.001,2997.6,2996.3,1.2861]
["bitfinex","ETHUSD",1766457686105,0.9272,2997.6,2996.3,1.2861]
["bitfinex","ETHUSD",1766457686296,0.867,2997.4,2996.6,1.2861]
["bitfinex","ETHUSD",1766457686620,0.867,2997.5,2996.6,1.2861]
["bitfinex","ETHUSD",1766457686845,0.867,2997.5,2996.7,1.8342]
["bitfinex","ETHUSD",1766457686985,0.867,2997.5,2996.2,0.869]
["bitfinex","ETHUSD",1766457686986,1.7951,2997.5,2996.2,2.1551]
["bitfinex","ETHUSD",1766457687177,0.84682042,2997.4,2995.8,1.2861]
["bitfinex","ETHUSD",1766457687375,0.84682042,2997.4,2995.9,1.2861]
["bitfinex","ETHUSD",1766457687572,0.84682042,2997.4,2995.6,0.869]
["bitfinex","ETHUSD",1766457687573,0.84682042,2997.4,2996.3,1.8342]
["bitfinex","ETHUSD",1766457687772,0.867,2997.5,2996.7,1.2861]
["bitfinex","ETHUSD",1766457688172,3.33704833,2997.6,2996.7,1.2861]
["bitfinex","ETHUSD",1766457688173,0.867,2997.4,2996.7,1.2861]
["bitfinex","ETHUSD",1766457688503,0.001,2997.6,2996.7,1.2861]
["bitfinex","ETHUSD",1766457688703,0.868,2997.6,2996.8,1.2861]
["bitfinex","ETHUSD",1766457688905,4.20402304,2997.6,2996.8,1.2861]
["bitfinex","ETHUSD",1766457689199,0.9305,2997.1,2995.3,3.33846101]
["bitfinex","ETHUSD",1766457689392,0.9305,2996.9,2995.6,1.2861]
["bitfinex","ETHUSD",1766457689590,0.9305,2996.9,2995.1,3.33868638]
["bitfinex","ETHUSD",1766457689591,0.9305,2996.7,2995.1,4.62478058]
["bitfinex","ETHUSD",1766457689816,0.9305,2996.5,2995.1,1.2861]
["bitfinex","ETHUSD",1766457690476,0.867,2996.4,2995.1,6.45908196]
["bitfinex","ETHUSD",1766457690810,0.17975,2996.3,2995.1,6.45908196]
["bitfinex","ETHUSD",1766457691302,0.17975,2996.3,2995.3,3.1034]
["bitfinex","ETHUSD",1766457691503,1.04675,2996.3,2995.3,3.1034]
["bitfinex","ETHUSD",1766457691875,1.04675,2996.3,2995.4,1.2878]
["bitfinex","ETHUSD",1766457692404,0.17975,2996.3,2995.4,1.2878]
["bitfinex","ETHUSD",1766457692586,1.04675,2996.3,2995.4,1.2878]
["bitfinex","ETHUSD",1766457692987,3.51722992,2996.3,2995.4,1.2878]
["bitfinex","ETHUSD",1766457693177,0.35172299,2996.2,2995.1,1.2878]
["bitfinex","ETHUSD",1766457693373,0.35172299,2996.2,2995.1,1.8156]
["bitfinex","ETHUSD",1766457693579,0.35172299,2996.2,2995.3,1.8156]
["bitfinex","ETHUSD",1766457693813,3.68939326,2996.2,2995.3,3.1034]
["bitfinex","ETHUSD",1766457694915,3.68939326,2996.2,2995.3,1.2878]
["bitfinex","ETHUSD",1766457695082,0.80736057,2996.1,2995.3,1.2878]
["bitfinex","ETHUSD",1766457695686,0.944,2995.7,2994.1,1.8156]
["bitfinex","ETHUSD",1766457695885,0.944,2995.5,2994.1,1.8156]
["bitfinex","ETHUSD",1766457696187,0.944,2995.5,2994.4,0.002]
["bitfinex","ETHUSD",1766457696380,1.1268,2995.4,2994.4,0.002]
["bitfinex","ETHUSD",1766457696712,1.0481,2995.4,2994.4,0.002]
["bitfinex","ETHUSD",1766457697011,0.9457,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1766457697909,4.28429008,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1766457699710,7.62288016,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1766457700117,7.83453232,2995.2,2993.7,3.0995]
["bitfinex","ETHUSD",1766457700292,0.09285821,2994.9,2993.3,3.0995]
["bitfinex","ETHUSD",1766457700614,0.95,2994.7,2993.3,6.44028152]
["bitfinex","ETHUSD",1766457700819,0.95,2995.0,2993.6,1.2271]
["bitfinex","ETHUSD",1766457701115,6.67715382,2995.3,2994.1,3.33988174]
["bitfinex","ETHUSD",1766457701116,0.9515,2995.3,2994.1,3.33988174]
["bitfinex","ETHUSD",1766457701333,0.09285821,2995.6,2994.3,1.2271]
["bitfinex","ETHUSD",1766457701508,1.04435821,2995.7,2994.5,1.8724]
["bitfinex","ETHUSD",1766457701686,0.09285821,2995.7,2994.8,1.2271]
["bitfinex","ETHUSD",1766457702233,0.09285821,2995.7,2994.9,1.2271]
["bitfinex","ETHUSD",1766457703220,0.09285821,2996.0,2995.1,1.8724]
["bitfinex","ETHUSD",1766457703418,0.09285821,2996.0,2995.2,3.0995]
["bitfinex","ETHUSD",1766457703586,0.001,2996.2,2995.3,1.2271]
["bitfinex","ETHUSD",1766457703790,0.001,2996.2,2995.7,1.8724]
["bitfinex","ETHUSD",1766457704015,0.09285821,2996.6,2995.8,1.2271]
["bitfinex","ETHUSD",1766457704188,0.09285821,2996.8,2996.1,1.2271]
["bitfinex","ETHUSD",1766457704594,0.09285821,2996.8,2995.7,1.2271]
["bitfinex","ETHUSD",1766457704595,3.42975089,2996.8,2995.7,1.2271]
["bitfinex","ETHUSD",1766457704821,0.09285821,2996.4,2995.7,1.2271]
["bitfinex","ETHUSD",1766457705003,0.09285821,2996.4,2995.3,3.0995]
["bitfinex","ETHUSD",1766457705206,0.001,2995.7,2995.3,3.0995]
["bitfinex","ETHUSD",1766457705600,0.001,2995.7,2995.3,1.2271]
["bitfinex","ETHUSD",1766457706422,0.001,2995.7,2994.9,3.0995]
["bitfinex","ETHUSD",1766457706722,0.001,2995.7,2994.9,3.49635]
["bitfinex","ETHUSD",1766457707094,0.001,2995.7,2995.2,3.33856894]
["bitfinex","ETHUSD",1766457707291,0.09285821,2996.4,2995.6,1.2271]
["bitfinex","ETHUSD",1766457707507,0.09285821,2996.4,2995.7,3.0995]
["bitfinex","ETHUSD",1766457707708,0.09285821,2996.4,2995.8,1.2271]
["bitfinex","ETHUSD",1766457708018,0.67665471,2996.7,2995.9,3.0995]
["bitfinex","ETHUSD",1766457708921,0.001,2996.9,2995.7,1.8724]
["bitfinex","ETHUSD",1766457709124,4.29682522,2996.8,2996.0,1.2271]
["bitfinex","ETHUSD",1766457709330,7.63379223,2996.8,2995.7,1.8724]
["bitfinex","ETHUSD",1766457709532,7.63379223,2996.8,2995.2,1.2271]
["bitfinex","ETHUSD",1766457709533,0.09285821,2996.2,2995.2,1.2271]
["bitfinex","ETHUSD",1766457710336,0.04285821,2996.2,2995.2,1.8724]
["bitfinex","ETHUSD",1766457710502,0.47688098,2996.2,2995.3,1.2271]
["bitfinex","ETHUSD",1766457711197,0.47688098,2996.2,2995.0,1.2271]
["bitfinex","ETHUSD",1766457711198,0.09285821,2995.9,2995.0,1.2271]
["bitfinex","ETHUSD",1766457711903,0.867,2996.1,2995.2,1.2271]
["bitfinex","ETHUSD",1766457712104,0.867,2996.0,2995.2,1.2271]
["bitfinex","ETHUSD",1766457712809,0.09285821,2996.6,2995.2,3.37205734]
["bitfinex","ETHUSD",1766457713017,0.09285821,2996.6,2995.6,1.8724]
["bitfinex","ETHUSD",1766457713200,0.09285821,2996.6,2995.8,1.8724]
["bitfinex","ETHUSD",1766457713404,0.09285821,2996.6,2995.8,3.0995]
["bitfinex","ETHUSD",1766457713603,0.09285821,2996.4,2995.4,1.2271]
["bitfinex","ETHUSD",1766457714027,3.43025352,2996.4,2995.4,1.2271]
["bitfinex","ETHUSD",1766457714229,4.21310677,2996.4,2995.4,1.2271]
["bitfinex","ETHUSD",1766457715026,0.87571146,2996.4,2995.4,1.2271]
["bitfinex","ETHUSD",1766457715224,0.09285821,2996.4,2995.5,3.0995]
["bitfinex","ETHUSD",1766457715553,0.09285821,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1766457715746,0.09285821,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1766457716458,3.43064983,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1766457716657,0.09285821,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1766457717038,0.44520115,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1766457717436,0.44520115,2996.0,2995.3,3.1015]
["bitfinex","ETHUSD",1766457717638,0.44520115,2996.0,2995.4,1.2271]
["bitfinex","ETHUSD",1766457717823,3.33736229,2996.4,2995.5,1.2271]
["bitfinex","ETHUSD",1766457718030,0.866,2996.2,2995.6,1.2271]
["bitfinex","ETHUSD",1766457718241,1.06625821,2996.6,2995.6,1.8724]
["bitfinex","ETHUSD",1766457718242,0.09285821,2996.6,2995.6,1.8724]
["bitfinex","ETHUSD",1766457718432,0.09285821,2996.0,2995.3,1.2291]
["bitfinex","ETHUSD",1766457718754,0.95885821,2996.0,2995.3,1.2291]
["bitfinex","ETHUSD",1766457718937,0.95885821,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1766457719731,0.19347582,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1766457719935,0.866,2996.0,2995.3,1.2291]
["bitfinex","ETHUSD",1766457720162,0.866,2996.1,2995.4,1.2271]
["bitfinex","ETHUSD",1766457720361,0.866,2996.1,2995.5,1.2271]
["bitfinex","ETHUSD",1766457720538,0.09285821,2996.2,2995.5,1.2271]
["bitfinex","ETHUSD",1766457720734,0.09285821,2996.6,2995.7,1.2271]
["bitfinex","ETHUSD",1766457720934,0.34299359,2996.5,2995.6,1.8724]
["bitfinex","ETHUSD",1766457721261,0.001,2996.9,2996.1,3.0995]
["bitfinex","ETHUSD",1766457721568,0.001,2996.9,2996.3,1.2271]
["bitfinex","ETHUSD",1766457721930,0.9795,2996.7,2995.7,1.2271]
["bitfinex","ETHUSD",1766457722229,0.09285821,2996.4,2995.3,1.8744]
["bitfinex","ETHUSD",1766457722429,0.67673117,2996.3,2995.3,3.1015]
["bitfinex","ETHUSD",1766457722734,0.67673117,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766457724672,0.001,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1766457724880,0.001,2996.6,2995.8,1.8724]
["bitfinex","ETHUSD",1766457725082,0.001,2996.6,2996.0,1.2271]
["bitfinex","ETHUSD",1766457725953,0.001,2996.6,2996.1,3.246]
["bitfinex","ETHUSD",1766457727671,0.001,2996.6,2996.1,1.991]
["bitfinex","ETHUSD",1766457727874,0.001,2996.9,2996.3,1.255]
["bitfinex","ETHUSD",1766457728240,0.33486271,2996.9,2996.3,1.255]
["bitfinex","ETHUSD",1766457728535,0.001,2997.6,2996.7,1.255]
["bitfinex","ETHUSD",1766457728739,0.001,2997.6,2996.9,1.255]
["bitfinex","ETHUSD",1766457729136,0.001,2997.6,2997.0,1.255]
["bitfinex","ETHUSD",1766457729335,0.3337924,2997.5,2997.0,1.255]
["bitfinex","ETHUSD",1766457729579,0.3337924,2997.5,2997.0,3.246]
["bitfinex","ETHUSD",1766457729772,0.001,2997.6,2997.1,1.255]
["bitfinex","ETHUSD",1766457730022,0.001,2997.6,2997.2,1.255]
["bitfinex","ETHUSD",1766457730374,0.001,2997.6,2997.1,1.991]
["bitfinex","ETHUSD",1766457730375,1.08625821,2998.4,2997.3,1.255]
["bitfinex","ETHUSD",1766457730574,0.866,2998.3,2997.3,1.255]
["bitfinex","ETHUSD",1766457730807,0.19522582,2998.2,2997.3,1.255]
["bitfinex","ETHUSD",1766457731009,10.09519208,2999.3,2997.6,1.255]
["bitfinex","ETHUSD",1766457731010,1.08725821,2998.9,2997.6,1.255]
["bitfinex","ETHUSD",1766457731210,0.001,2999.4,2998.2,1.255]
["bitfinex","ETHUSD",1766457731506,3.33501489,2999.4,2998.5,1.255]
["bitfinex","ETHUSD",1766457731876,3.33501489,2999.4,2998.8,1.991]
["bitfinex","ETHUSD",1766457731877,0.001,2999.4,2998.8,1.991]
["bitfinex","ETHUSD",1766457732110,0.001,2999.5,2999.0,1.255]
["bitfinex","ETHUSD",1766457732419,0.001,2999.3,2998.6,1.255]
["bitfinex","ETHUSD",1766457732628,0.001,2999.3,2998.1,1.255]
["bitfinex","ETHUSD",1766457732629,0.9954,2999.2,2998.1,1.255]
["bitfinex","ETHUSD",1766457732836,1.08825821,2999.2,2998.0,1.991]
["bitfinex","ETHUSD",1766457732981,4.20040114,2999.1,2998.3,1.991]
["bitfinex","ETHUSD",1766457733184,0.42932594,2999.0,2998.5,1.255]
["bitfinex","ETHUSD",1766457733401,6.66844878,2999.2,2998.0,0.869]
["bitfinex","ETHUSD",1766457733605,0.09285821,2999.1,2998.1,1.255]
["bitfinex","ETHUSD",1766457733997,1.09025821,2998.6,2996.0,8.28624949]
["bitfinex","ETHUSD",1766457734309,0.09285821,2998.6,2996.7,1.991]
["bitfinex","ETHUSD",1766457734482,1.09025821,2999.0,2997.7,1.255]
["bitfinex","ETHUSD",1766457734682,0.866,2998.7,2997.8,3.246]
["bitfinex","ETHUSD",1766457734910,0.866,2998.7,2997.9,1.255]
["bitfinex","ETHUSD",1766457735094,3.33488961,2998.6,2997.5,1.255]
["bitfinex","ETHUSD",1766457735291,0.42008896,2998.5,2997.5,1.255]
["bitfinex","ETHUSD",1766457735498,0.9984,2998.4,2996.9,3.33676696]
["bitfinex","ETHUSD",1766457735811,1.09125821,2998.4,2997.1,3.33645506]
["bitfinex","ETHUSD",1766457736012,0.865,2998.3,2997.3,1.255]
["bitfinex","ETHUSD",1766457736589,1.8643,2998.3,2997.3,1.255]
["bitfinex","ETHUSD",1766457736787,0.19571582,2998.2,2997.3,3.246]
["bitfinex","ETHUSD",1766457737030,0.865,2998.3,2997.4,1.255]
["bitfinex","ETHUSD",1766457737895,3.33533453,2998.2,2997.4,3.246]
["bitfinex","ETHUSD",1766457738220,3.33533453,2998.2,2997.5,1.255]
["bitfinex","ETHUSD",1766457738421,6.67066906,2998.2,2997.5,1.255]
["bitfinex","ETHUSD",1766457738633,6.67066906,2998.2,2997.2,1.255]
["bitfinex","ETHUSD",1766457738829,0.66706691,2998.1,2997.2,1.255]
["bitfinex","ETHUSD",1766457739191,0.66706691,2998.1,2997.3,3.246]
["bitfinex","ETHUSD",1766457739514,0.66706691,2998.1,2996.9,1.991]
["bitfinex","ETHUSD",1766457739729,1.0022,2998.0,2996.9,3.246]
["bitfinex","ETHUSD",1766457739883,4.33779301,2998.0,2997.0,1.255]
["bitfinex","ETHUSD",1766457740087,0.50048599,2997.9,2997.0,3.246]
["bitfinex","ETHUSD",1766457740486,0.09285821,2997.7,2996.6,1.255]
["bitfinex","ETHUSD",1766457740687,0.09285821,2997.7,2996.1,0.868]
["bitfinex","ETHUSD",1766457740688,0.865,2997.6,2996.7,3.246]
["bitfinex","ETHUSD",1766457741820,7.67644944,2997.4,2996.1,2.859]
["bitfinex","ETHUSD",1766457742115,0.76764494,2997.3,2996.4,1.255]
["bitfinex","ETHUSD",1766457742492,0.76764494,2997.3,2996.4,3.246]
["bitfinex","ETHUSD",1766457742713,0.76764494,2997.3,2996.1,4.20567094]
["bitfinex","ETHUSD",1766457742714,0.76764494,2997.3,2996.2,1.255]
["bitfinex","ETHUSD",1766457742914,0.76764494,2997.3,2996.3,1.255]
["bitfinex","ETHUSD",1766457743119,0.76764494,2997.3,2996.7,1.255]
["bitfinex","ETHUSD",1766457743120,0.49688697,2997.2,2996.7,1.255]
["bitfinex","ETHUSD",1766457744131,0.5933442,2997.9,2996.8,1.28836892]
["bitfinex","ETHUSD",1766457744333,4.20081963,2997.8,2997.0,1.255]
["bitfinex","ETHUSD",1766457744501,8.54333926,2997.8,2996.6,1.255]
["bitfinex","ETHUSD",1766457744707,1.0067,2997.7,2996.6,1.255]
["bitfinex","ETHUSD",1766457745805,4.34298446,2998.2,2997.0,1.255]
["bitfinex","ETHUSD",1766457746008,3.3356683,2997.9,2997.0,1.255]
["bitfinex","ETHUSD",1766457746521,4.3441683,2997.9,2997.0,1.255]
["bitfinex","ETHUSD",1766457746914,4.3441683,2997.9,2996.9,2.859]
["bitfinex","ETHUSD",1766457746915,3.86273585,2998.1,2997.2,3.246]
["bitfinex","ETHUSD",1766457747123,4.72773585,2998.1,2997.2,3.246]
["bitfinex","ETHUSD",1766457747648,3.86273585,2998.1,2997.2,3.246]
["bitfinex","ETHUSD",1766457747855,0.38627359,2998.0,2997.2,3.246]
["bitfinex","ETHUSD",1766457748142,3.3356683,2997.9,2997.2,1.255]
["bitfinex","ETHUSD",1766457748310,6.6713366,2997.9,2997.2,1.255]
["bitfinex","ETHUSD",1766457748506,7.6815366,2997.9,2996.9,2.859]
["bitfinex","ETHUSD",1766457748710,1.0102,2997.8,2996.8,1.255]
["bitfinex","ETHUSD",1766457748941,2.64335366,2997.7,2996.8,1.255]
["bitfinex","ETHUSD",1766457749309,2.64335366,2997.7,2996.9,0.03336781]
["bitfinex","ETHUSD",1766457749508,8.19339128,2997.5,2995.6,3.34016809]
["bitfinex","ETHUSD",1766457749749,8.19339128,2997.5,2995.7,1.991]
["bitfinex","ETHUSD",1766457750052,8.19339128,2997.5,2995.6,3.34016809]
["bitfinex","ETHUSD",1766457750053,10.00900809,2997.3,2995.8,3.246]
["bitfinex","ETHUSD",1766457750261,0.865,2997.2,2995.8,3.246]
["bitfinex","ETHUSD",1766457750403,0.865,2997.1,2995.8,3.246]
["bitfinex","ETHUSD",1766457750608,0.865,2997.1,2995.7,1.991]
["bitfinex","ETHUSD",1766457750811,10.00900809,2997.3,2995.9,3.246]
["bitfinex","ETHUSD",1766457751032,0.865,2997.0,2995.9,3.246]
["bitfinex","ETHUSD",1766457752338,0.865,2996.9,2995.6,0.002]
["bitfinex","ETHUSD",1766457752640,0.865,2997.0,2996.2,3.3449]
["bitfinex","ETHUSD",1766457753011,3.33622472,2997.4,2996.3,1.3242]
["bitfinex","ETHUSD",1766457753214,0.865,2997.3,2996.3,3.3449]
["bitfinex","ETHUSD",1766457754240,4.10407541,2997.7,2996.9,2.0207]
["bitfinex","ETHUSD",1766457754414,0.865,2997.6,2996.4,0.03337338]
["bitfinex","ETHUSD",1766457754631,3.33579837,2997.8,2996.9,2.0207]
["bitfinex","ETHUSD",1766457754920,3.33579837,2997.8,2996.7,3.33698031]
["bitfinex","ETHUSD",1766457754921,0.866,2998.0,2997.3,3.3449]
["bitfinex","ETHUSD",1766457755134,0.866,2998.1,2997.3,3.3449]
["bitfinex","ETHUSD",1766457755322,3.33533453,2998.2,2997.3,3.3449]
["bitfinex","ETHUSD",1766457755520,0.866,2998.1,2997.3,3.3449]
["bitfinex","ETHUSD",1766457756244,3.33555703,2998.0,2997.3,3.3449]
["bitfinex","ETHUSD",1766457756743,6.70448202,2998.0,2996.9,3.1977]
["bitfinex","ETHUSD",1766457757051,0.7570482,2997.9,2996.9,6.53448056]
["bitfinex","ETHUSD",1766457757362,3.33547594,2998.1,2996.7,4.20500393]
["bitfinex","ETHUSD",1766457757363,0.866,2998.0,2997.0,3.1977]
["bitfinex","ETHUSD",1766457757852,8.19339128,2997.9,2996.0,3.4306313]
["bitfinex","ETHUSD",1766457758050,8.19339128,2997.9,2996.4,1.8699]
["bitfinex","ETHUSD",1766457758051,0.03336796,2997.8,2996.4,1.8699]
["bitfinex","ETHUSD",1766457758266,6.67178168,2997.7,2996.5,3.1977]
["bitfinex","ETHUSD",1766457758554,1.56988292,2997.6,2996.6,1.3278]
["bitfinex","ETHUSD",1766457759139,0.67051496,2997.6,2996.6,1.3278]
["bitfinex","ETHUSD",1766457759338,0.866,2997.5,2996.6,3.1977]
["bitfinex","ETHUSD",1766457759548,0.866,2997.5,2996.4,3.33726553]
["bitfinex","ETHUSD",1766457759752,0.866,2997.5,2996.7,1.3278]
["bitfinex","ETHUSD",1766457760447,3.33619573,2997.5,2996.7,3.1977]
["bitfinex","ETHUSD",1766457760635,0.40067107,2997.4,2996.7,3.1977]
["bitfinex","ETHUSD",1766457761757,0.40067107,2997.4,2996.8,1.3278]
["bitfinex","ETHUSD",1766457762169,3.33619275,2997.5,2996.8,1.3278]
["bitfinex","ETHUSD",1766457762829,6.6723855,2997.5,2996.8,1.3278]
["bitfinex","ETHUSD",1766457763036,3.33619275,2997.5,2996.8,1.3278]
["bitfinex","ETHUSD",1766457763236,4.20204328,2997.6,2996.8,1.3278]
["bitfinex","ETHUSD",1766457763567,0.866,2997.6,2996.8,1.3298]
["bitfinex","ETHUSD",1766457763934,3.33611342,2997.5,2996.8,1.3298]
["bitfinex","ETHUSD",1766457764152,0.75380709,2997.5,2996.8,1.3298]
["bitfinex","ETHUSD",1766457765567,0.75380709,2997.5,2996.8,3.1997]
["bitfinex","ETHUSD",1766457765809,0.75380709,2997.5,2996.9,3.1977]
["bitfinex","ETHUSD",1766457768770,0.75380709,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1766457768951,0.866,2997.8,2997.2,1.3278]
["bitfinex","ETHUSD",1766457769267,0.866,2998.0,2997.3,3.1977]
["bitfinex","ETHUSD",1766457769436,3.33533453,2998.2,2997.4,3.1977]
["bitfinex","ETHUSD",1766457769635,3.33533453,2998.2,2997.5,1.3278]
["bitfinex","ETHUSD",1766457769841,0.33363345,2998.1,2997.6,1.3278]
["bitfinex","ETHUSD",1766457770047,0.33363345,2998.1,2997.6,3.1977]
["bitfinex","ETHUSD",1766457770464,7.53746997,2998.3,2997.6,3.1977]
["bitfinex","ETHUSD",1766457770768,0.001,2998.3,2997.6,3.1977]
["bitfinex","ETHUSD",1766457771270,0.001,2998.2,2997.6,3.1977]
["bitfinex","ETHUSD",1766457771867,0.001,2998.2,2997.2,1.3278]
["bitfinex","ETHUSD",1766457772170,0.001,2998.2,2997.3,3.1977]
["bitfinex","ETHUSD",1766457772469,0.001,2998.2,2997.4,1.3278]
["bitfinex","ETHUSD",1766457772971,6.67166906,2998.2,2997.4,1.3278]
["bitfinex","ETHUSD",1766457773146,0.75386691,2998.1,2996.8,1.8719]
["bitfinex","ETHUSD",1766457773352,0.03336796,2998.0,2996.8,1.8719]
["bitfinex","ETHUSD",1766457773557,0.75386691,2998.1,2996.8,1.8719]
["bitfinex","ETHUSD",1766457774586,0.03336796,2998.0,2996.8,1.8719]
["bitfinex","ETHUSD",1766457775079,6.6713366,2997.9,2996.8,1.8719]
["bitfinex","ETHUSD",1766457775270,1.56983842,2997.8,2996.8,1.8719]
["bitfinex","ETHUSD",1766457776574,1.56983842,2997.8,2996.8,3.1997]
["bitfinex","ETHUSD",1766457777063,6.67178168,2997.7,2996.8,3.1997]
["bitfinex","ETHUSD",1766457777584,0.866,2997.6,2996.8,3.1997]
["bitfinex","ETHUSD",1766457778952,3.33589084,2997.7,2997.0,1.3278]
["bitfinex","ETHUSD",1766457779299,0.40063613,2997.6,2997.2,3.1977]
["bitfinex","ETHUSD",1766457779972,0.866,2997.9,2996.8,0.002]
["bitfinex","ETHUSD",1766457780552,3.33637486,2998.2,2997.1,1.8699]
["bitfinex","ETHUSD",1766457780753,0.001,2998.2,2997.6,1.3278]
["bitfinex","ETHUSD",1766457780981,0.001,2998.2,2997.6,3.1977]
["bitfinex","ETHUSD",1766457781180,0.001,2998.2,2997.2,3.1977]
["bitfinex","ETHUSD",1766457781384,0.66834044,2998.2,2997.2,3.1977]
["bitfinex","ETHUSD",1766457781685,0.66834044,2998.2,2997.1,0.868]
["bitfinex","ETHUSD",1766457781985,0.66834044,2998.2,2997.2,3.1977]
["bitfinex","ETHUSD",1766457782192,0.66834044,2998.2,2997.4,1.8699]
["bitfinex","ETHUSD",1766457782495,0.66834044,2998.2,2997.2,3.33641547]
["bitfinex","ETHUSD",1766457782658,0.66834044,2998.2,2997.6,1.3278]
["bitfinex","ETHUSD",1766457782962,0.66834044,2998.2,2997.6,3.1977]
["bitfinex","ETHUSD",1766457783170,0.001,2998.2,2997.3,0.42044155]
["bitfinex","ETHUSD",1766457783658,0.001,2998.2,2997.2,3.33642555]
["bitfinex","ETHUSD",1766457783860,3.336338,2998.2,2997.2,3.33642555]
["bitfinex","ETHUSD",1766457784055,3.336338,2998.2,2997.3,3.1977]
["bitfinex","ETHUSD",1766457784253,3.336338,2998.2,2997.2,3.33642555]
["bitfinex","ETHUSD",1766457784886,3.336338,2998.2,2997.1,0.868]
["bitfinex","ETHUSD",1766457784887,0.001,2998.3,2997.8,1.3278]
["bitfinex","ETHUSD",1766457785091,3.33622737,2998.3,2997.4,3.1977]
["bitfinex","ETHUSD",1766457785290,0.37042749,2998.2,2997.4,3.1977]
["bitfinex","ETHUSD",1766457786200,0.33705953,2998.2,2997.4,3.1977]
["bitfinex","ETHUSD",1766457786359,0.33705953,2998.2,2997.2,3.33644583]
["bitfinex","ETHUSD",1766457786558,0.33705953,2998.2,2997.3,1.9414]
["bitfinex","ETHUSD",1766457786885,0.33705953,2998.2,2997.6,1.3304]
["bitfinex","ETHUSD",1766457787185,0.33705953,2998.2,2997.8,3.2718]
["bitfinex","ETHUSD",1766457787385,0.001,2998.3,2997.8,3.2718]
["bitfinex","ETHUSD",1766457787585,0.001,2998.2,2997.8,3.2718]
["bitfinex","ETHUSD",1766457787788,0.001,2998.2,2997.9,1.3304]
["bitfinex","ETHUSD",1766457788085,0.001,2998.4,2997.5,3.3360977]
["bitfinex","ETHUSD",1766457788086,0.001,2998.4,2998.0,3.2718]
["bitfinex","ETHUSD",1766457788383,3.33612132,2998.4,2997.2,3.2718]
["bitfinex","ETHUSD",1766457788586,0.001,2998.4,2997.6,3.33591281]
["bitfinex","ETHUSD",1766457788984,0.001,2998.4,2997.5,3.2718]
["bitfinex","ETHUSD",1766457789496,0.001,2998.4,2997.4,6.67244944]
["bitfinex","ETHUSD",1766457790068,0.001,2998.4,2997.5,3.2718]
["bitfinex","ETHUSD",1766457790268,0.001,2998.4,2997.6,1.9414]
["bitfinex","ETHUSD",1766457790484,0.001,2998.4,2997.6,0.45545977]
["bitfinex","ETHUSD",1766457790694,0.001,2998.4,2997.8,1.3304]
["bitfinex","ETHUSD",1766457790863,4.19970442,2998.8,2998.1,1.9414]
["bitfinex","ETHUSD",1766457791214,4.19970442,2998.8,2997.6,0.45545977]
["bitfinex","ETHUSD",1766457791215,3.33513915,2999.3,2997.7,0.0333589]
["bitfinex","ETHUSD",1766457791387,10.0040016,2998.8,2997.5,1.3304]
["bitfinex","ETHUSD",1766457791695,10.0040016,2998.8,2997.4,1.9414]
["bitfinex","ETHUSD",1766457792203,10.0040016,2998.8,2997.0,0.868]
["bitfinex","ETHUSD",1766457792204,0.865,2998.7,2997.0,0.868]
["bitfinex","ETHUSD",1766457792355,3.3346672,2998.8,2997.0,0.868]
["bitfinex","ETHUSD",1766457792560,0.865,2998.7,2997.0,0.868]
["bitfinex","ETHUSD",1766457792863,0.41996672,2998.7,2997.0,0.868]
["bitfinex","ETHUSD",1766457793072,0.865,2998.6,2997.3,1.9414]
["bitfinex","ETHUSD",1766457793305,4.19998191,2998.6,2997.7,1.3304]
["bitfinex","ETHUSD",1766457793592,7.53496382,2998.6,2997.6,1.3304]
["bitfinex","ETHUSD",1766457793888,0.79549305,2998.5,2997.6,1.3304]
["bitfinex","ETHUSD",1766457794591,0.79549305,2998.5,2997.7,1.9414]
["bitfinex","ETHUSD",1766457794891,0.79549305,2998.5,2997.9,3.2718]
["bitfinex","ETHUSD",1766457795460,3.33511205,2998.4,2997.9,3.2718]
["bitfinex","ETHUSD",1766457797200,3.33488961,2998.6,2997.9,3.2718]
["bitfinex","ETHUSD",1766457797492,4.9089443,2998.6,2997.9,3.2718]
["bitfinex","ETHUSD",1766457798092,4.9089443,2998.6,2997.6,3.2718]
["bitfinex","ETHUSD",1766457798398,4.61975555,2998.7,2997.6,3.3360014]
["bitfinex","ETHUSD",1766457798693,3.33478883,2998.7,2997.7,3.2718]
["bitfinex","ETHUSD",1766457798879,3.33478883,2998.7,2997.5,3.33607746]
["bitfinex","ETHUSD",1766457799191,3.33478883,2998.7,2997.8,1.9414]
["bitfinex","ETHUSD",1766457799494,3.33478883,2998.7,2998.0,3.2718]
["bitfinex","ETHUSD",1766457799687,0.51145625,2998.6,2998.0,3.2718]
["bitfinex","ETHUSD",1766457800676,3.33481965,2998.7,2998.0,3.2718]
["bitfinex","ETHUSD",1766457800867,3.33481965,2998.7,2998.0,1.9414]
["bitfinex","ETHUSD",1766457801180,3.33481965,2998.7,2998.1,3.2718]
["bitfinex","ETHUSD",1766457802390,6.6696393,2998.7,2998.1,3.2718]
["bitfinex","ETHUSD",1766457802889,3.33481965,2998.7,2998.1,3.2718]
["bitfinex","ETHUSD",1766457803059,4.08836001,2998.7,2998.1,3.2718]
["bitfinex","ETHUSD",1766457803468,0.001,2998.6,2998.1,3.2718]
["bitfinex","ETHUSD",1766457806519,0.001,2999.5,2998.4,1.9414]
["bitfinex","ETHUSD",1766457806813,0.001,2999.6,2999.0,1.9414]
["bitfinex","ETHUSD",1766457807114,0.001,2999.6,2999.1,1.3304]
["bitfinex","ETHUSD",1766457807598,0.001,2999.6,2999.1,3.2718]
["bitfinex","ETHUSD",1766457808098,0.001,2999.6,2998.5,0.868]
["bitfinex","ETHUSD",1766457808297,0.001,2999.6,2998.8,1.9414]
["bitfinex","ETHUSD",1766457808596,0.001,2999.6,2999.1,1.3304]
["bitfinex","ETHUSD",1766457808797,0.001,2999.6,2998.6,3.75514958]
["bitfinex","ETHUSD",1766457808798,0.001,2999.6,2998.6,0.42030726]
["bitfinex","ETHUSD",1766457809099,0.001,2999.6,2998.8,1.9414]
["bitfinex","ETHUSD",1766457809294,0.001,2999.6,2999.1,1.3304]
["bitfinex","ETHUSD",1766457809614,0.001,2999.6,2999.2,1.3304]
["bitfinex","ETHUSD",1766457809807,0.001,2999.6,2999.2,3.2718]
["bitfinex","ETHUSD",1766457810769,0.001,2999.6,2998.5,0.868]
["bitfinex","ETHUSD",1766457810988,0.001,2999.6,2997.4,1.9669]
["bitfinex","ETHUSD",1766457810989,0.865,2999.5,2997.4,1.9669]
["bitfinex","ETHUSD",1766457811195,0.03336796,2999.4,2997.7,3.3014]
["bitfinex","ETHUSD",1766457811508,0.03336796,2999.4,2997.6,3.33598129]
["bitfinex","ETHUSD",1766457811698,0.865,2999.5,2997.9,1.3345]
["bitfinex","ETHUSD",1766457811900,0.865,2999.5,2997.9,3.3014]
["bitfinex","ETHUSD",1766457812094,0.86880202,2999.4,2997.9,3.3014]
["bitfinex","ETHUSD",1766457812294,0.03336796,2999.3,2997.9,3.3014]
["bitfinex","ETHUSD",1766457812803,6.6684449,2999.2,2997.9,3.3014]
["bitfinex","ETHUSD",1766457813022,0.865,2999.1,2997.9,3.3014]
["bitfinex","ETHUSD",1766457814220,0.865,2999.1,2997.5,4.40299218]
["bitfinex","ETHUSD",1766457814421,0.75334449,2999.0,2997.9,1.3345]
["bitfinex","ETHUSD",1766457814592,0.75334449,2999.0,2998.0,3.3014]
["bitfinex","ETHUSD",1766457814792,3.334556,2998.9,2998.0,3.3014]
["bitfinex","ETHUSD",1766457815299,4.08782692,2999.0,2998.0,1.9669]
["bitfinex","ETHUSD",1766457815499,0.75334449,2999.0,2998.3,1.9669]
["bitfinex","ETHUSD",1766457815802,0.49528269,2998.9,2998.0,2.0774]
["bitfinex","ETHUSD",1766457816011,0.49528269,2998.9,2998.1,1.2987]
["bitfinex","ETHUSD",1766457816611,0.49528269,2998.9,2998.1,3.3761]
["bitfinex","ETHUSD",1766457816921,3.82985804,2998.9,2998.1,3.3761]
["bitfinex","ETHUSD",1766457817494,0.49528269,2998.9,2998.1,3.3761]
["bitfinex","ETHUSD",1766457818092,3.82985193,2998.9,2997.9,0.868]
["bitfinex","ETHUSD",1766457818314,0.38298519,2998.8,2997.9,0.868]
["bitfinex","ETHUSD",1766457818688,0.38298519,2998.8,2998.0,3.3761]
["bitfinex","ETHUSD",1766457819210,0.38298519,2998.8,2998.1,3.3761]
["bitfinex","ETHUSD",1766457820002,4.20048541,2999.0,2998.1,3.3761]
["bitfinex","ETHUSD",1766457820319,0.001,2999.0,2998.2,1.2987]
["bitfinex","ETHUSD",1766457820518,0.001,2999.0,2998.3,3.3761]
["bitfinex","ETHUSD",1766457820519,3.33548188,2999.0,2998.3,3.3761]
["bitfinex","ETHUSD",1766457821225,0.001,2999.0,2998.3,3.3761]
["bitfinex","ETHUSD",1766457821434,0.42003498,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766457821633,0.03336796,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766457821832,0.42003498,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766457822999,0.42003498,2998.9,2998.0,3.3781]
["bitfinex","ETHUSD",1766457823326,4.1996672,2998.8,2998.1,3.3761]
["bitfinex","ETHUSD",1766457823529,0.46197022,2998.7,2998.1,3.3761]
["bitfinex","ETHUSD",1766457824096,3.75459598,2998.9,2998.1,3.3761]
["bitfinex","ETHUSD",1766457824301,3.75459598,2998.9,2998.1,2.0774]
["bitfinex","ETHUSD",1766457824527,3.75459598,2998.9,2998.2,3.3761]
["bitfinex","ETHUSD",1766457825236,7.08915698,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766457826043,3.3354585,2999.0,2998.3,1.2987]
["bitfinex","ETHUSD",1766457826246,6.669917,2999.0,2998.0,3.3781]
["bitfinex","ETHUSD",1766457826549,6.669917,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1766457827633,0.865,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766457827842,0.7534917,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766457828023,6.669917,2999.0,2998.3,2.0774]
["bitfinex","ETHUSD",1766457828024,0.001,2999.0,2998.3,2.0774]
["bitfinex","ETHUSD",1766457828208,0.001,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1766457830530,0.001,2999.0,2998.0,1.3007]
["bitfinex","ETHUSD",1766457830731,0.001,2999.0,2998.1,3.3761]
["bitfinex","ETHUSD",1766457830932,0.66697212,2998.9,2998.1,3.3761]
["bitfinex","ETHUSD",1766457831232,3.3346672,2998.8,2998.1,3.3761]
["bitfinex","ETHUSD",1766457831536,0.865,2998.9,2998.1,3.3761]
["bitfinex","ETHUSD",1766457832413,0.865,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766457832735,3.33545336,2999.0,2998.2,1.2987]
["bitfinex","ETHUSD",1766457832736,0.001,2999.0,2998.2,1.2987]
["bitfinex","ETHUSD",1766457832934,0.001,2999.0,2998.0,3.33753963]
["bitfinex","ETHUSD",1766457832935,0.865,2998.9,2998.3,3.3761]
["bitfinex","ETHUSD",1766457833437,0.001,2999.0,2998.3,2.0774]
["bitfinex","ETHUSD",1766457833645,4.20048826,2999.0,2998.4,1.2987]
["bitfinex","ETHUSD",1766457833856,4.62053709,2999.0,2998.4,1.2987]
["bitfinex","ETHUSD",1766457834542,4.62053709,2999.0,2998.3,2.0774]
["bitfinex","ETHUSD",1766457835111,4.62053709,2999.0,2998.3,3.3761]
["bitfinex","ETHUSD",1766457835749,0.42104883,2999.0,2998.3,3.3761]
["bitfinex","ETHUSD",1766457835951,4.62049782,2999.0,2998.4,1.2987]
["bitfinex","ETHUSD",1766457836146,0.46204978,2998.9,2998.4,3.3761]
["bitfinex","ETHUSD",1766457838148,0.46204978,2998.9,2998.0,3.3781]
["bitfinex","ETHUSD",1766457838149,3.79665999,2998.9,2998.0,3.3781]
["bitfinex","ETHUSD",1766457838339,4.66165999,2998.9,2998.0,3.3781]
["bitfinex","ETHUSD",1766457838749,4.66165999,2998.9,2998.2,1.2987]
["bitfinex","ETHUSD",1766457838955,4.66165999,2998.9,2998.2,3.3761]
["bitfinex","ETHUSD",1766457839857,0.79971074,2998.8,2998.2,3.3761]
["bitfinex","ETHUSD",1766457840158,0.79971074,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766457840343,4.13446552,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766457840542,4.13446552,2998.8,2998.0,1.3007]
["bitfinex","ETHUSD",1766457840742,0.03336796,2998.7,2998.0,1.3007]
["bitfinex","ETHUSD",1766457840955,0.8829638,2998.7,2998.0,1.3007]
["bitfinex","ETHUSD",1766457842281,0.8829638,2998.7,2998.1,2.0774]
["bitfinex","ETHUSD",1766457842432,0.865,2998.8,2998.1,3.3761]
["bitfinex","ETHUSD",1766457842930,0.865,2998.8,2998.2,1.2987]
["bitfinex","ETHUSD",1766457843460,0.865,2998.8,2998.2,3.3761]
["bitfinex","ETHUSD",1766457844435,4.19970633,2998.8,2998.2,3.3761]
["bitfinex","ETHUSD",1766457844772,4.19968593,2998.8,2998.2,3.3761]
["bitfinex","ETHUSD",1766457844935,0.75342508,2998.7,2998.2,3.3761]
["bitfinex","ETHUSD",1766457845128,0.78679304,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766457845442,0.75342508,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766457845633,0.75342508,2998.7,2998.0,1.2993]
["bitfinex","ETHUSD",1766457846034,0.75342508,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766457846661,0.4953111,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766457847066,3.83021825,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766457847752,0.4953111,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766457847946,0.75342508,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766457848261,1.61842508,2998.7,2998.1,3.2822]
["bitfinex","ETHUSD",1766457848478,0.001,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1766457848635,0.865,2998.8,2998.1,3.2822]
["bitfinex","ETHUSD",1766457848841,0.865,2998.9,2998.1,3.2822]
["bitfinex","ETHUSD",1766457850874,4.1995912,2998.9,2998.1,3.2822]
["bitfinex","ETHUSD",1766457851174,3.3345912,2998.9,2998.1,3.2822]
["bitfinex","ETHUSD",1766457851476,1.53200598,2998.8,2998.1,3.2822]
["bitfinex","ETHUSD",1766457851647,1.53200598,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766457851853,1.53200598,2998.8,2997.6,1.2973]
["bitfinex","ETHUSD",1766457852054,1.53200598,2998.8,2997.6,1.9849]
["bitfinex","ETHUSD",1766457852244,1.53200598,2998.8,2997.7,3.2822]
["bitfinex","ETHUSD",1766457852442,0.82011884,2998.7,2997.7,3.2822]
["bitfinex","ETHUSD",1766457852867,4.1549818,2998.7,2997.8,1.2973]
["bitfinex","ETHUSD",1766457853573,0.865,2998.6,2997.8,3.2822]
["bitfinex","ETHUSD",1766457853770,4.1549818,2998.7,2997.9,1.2973]
["bitfinex","ETHUSD",1766457853976,0.865,2998.5,2997.9,3.2822]
["bitfinex","ETHUSD",1766457854173,0.82011884,2998.7,2997.6,0.002]
["bitfinex","ETHUSD",1766457854360,4.19967969,2998.8,2997.7,3.75661501]
["bitfinex","ETHUSD",1766457854870,4.19967969,2998.8,2997.8,3.2822]
["bitfinex","ETHUSD",1766457855053,4.19967969,2998.8,2998.0,1.9849]
["bitfinex","ETHUSD",1766457855257,4.19967969,2998.8,2998.1,1.2973]
["bitfinex","ETHUSD",1766457855876,3.33467969,2998.8,2998.1,1.2973]
["bitfinex","ETHUSD",1766457856082,0.865,2998.7,2998.3,1.2973]
["bitfinex","ETHUSD",1766457856280,3.33460113,2998.9,2998.3,1.2973]
["bitfinex","ETHUSD",1766457856477,0.001,2999.0,2998.6,1.9849]
["bitfinex","ETHUSD",1766457857478,0.001,2999.0,2998.7,1.2973]
["bitfinex","ETHUSD",1766457857659,0.001,2999.0,2998.7,3.2822]
["bitfinex","ETHUSD",1766457857860,4.19923197,2999.2,2998.1,3.33536593]
["bitfinex","ETHUSD",1766457858060,4.19923197,2999.2,2998.6,1.2973]
["bitfinex","ETHUSD",1766457858254,4.19923197,2999.2,2998.6,3.2822]
["bitfinex","ETHUSD",1766457858947,4.19923197,2999.2,2998.6,1.9849]
["bitfinex","ETHUSD",1766457859146,4.19923197,2999.2,2998.6,3.2822]
["bitfinex","ETHUSD",1766457859549,3.33423197,2999.2,2998.6,3.2822]
["bitfinex","ETHUSD",1766457859748,4.19923197,2999.2,2998.6,3.2822]
["bitfinex","ETHUSD",1766457860282,0.03336796,2999.1,2998.1,0.002]
["bitfinex","ETHUSD",1766457860592,10.86769591,2999.2,2998.1,0.002]
["bitfinex","ETHUSD",1766457861404,0.865,2999.1,2998.1,0.002]
["bitfinex","ETHUSD",1766457861902,6.66846394,2999.2,2998.1,0.002]
["bitfinex","ETHUSD",1766457862200,0.865,2999.0,2998.2,3.2822]
["bitfinex","ETHUSD",1766457862398,0.66684639,2999.1,2998.2,1.9849]
["bitfinex","ETHUSD",1766457862568,0.865,2999.0,2998.1,0.002]
["bitfinex","ETHUSD",1766457862763,0.865,2999.0,2998.3,3.2822]
["bitfinex","ETHUSD",1766457862973,0.865,2999.0,2998.4,3.2822]
["bitfinex","ETHUSD",1766457863287,3.3346672,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1766457863501,6.6693344,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1766457863702,3.3346672,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1766457864488,1.3432,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1766457864694,4.1996672,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1766457864997,4.95308729,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1766457865705,8.28775449,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1766457866179,1.4277,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1766457866380,1.1024,2998.4,2997.6,3.2842]
["bitfinex","ETHUSD",1766457866703,1.1024,2998.3,2997.6,3.2842]
["bitfinex","ETHUSD",1766457866999,1.1038,2998.6,2997.7,3.2822]
["bitfinex","ETHUSD",1766457867224,1.1038,2998.4,2997.7,3.2822]
["bitfinex","ETHUSD",1766457867375,3.33522329,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1766457867575,4.43894362,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1766457867874,0.3223,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766457867875,3.33501896,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766457868302,4.23110899,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766457869303,4.23110899,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1766457869304,1.1066,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1766457869511,3.33522329,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1766457869719,4.43982329,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1766457870218,4.43982329,2998.3,2997.6,3.2842]
["bitfinex","ETHUSD",1766457870533,2.1126,2998.7,2997.8,1.2973]
["bitfinex","ETHUSD",1766457870808,2.432,2998.6,2997.8,1.2973]
["bitfinex","ETHUSD",1766457871017,2.1126,2998.4,2997.6,1.9869]
["bitfinex","ETHUSD",1766457871221,2.5148,2998.4,2997.6,1.9869]
["bitfinex","ETHUSD",1766457871594,2.0489,2998.3,2997.6,1.9869]
["bitfinex","ETHUSD",1766457871910,2.0489,2998.3,2997.6,3.66762]
["bitfinex","ETHUSD",1766457874768,2.0489,2998.3,2997.5,1e-08]
["bitfinex","ETHUSD",1766457874769,2.0489,2998.1,2997.5,1e-08]
["bitfinex","ETHUSD",1766457874909,2.0489,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1766457876008,0.865,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1766457876211,2.0059,2998.1,2997.4,1.3777]
["bitfinex","ETHUSD",1766457876410,2.0059,2998.1,2997.5,1.3777]
["bitfinex","ETHUSD",1766457876609,2.0059,2998.1,2997.4,2.0153]
["bitfinex","ETHUSD",1766457876925,5.34145703,2998.0,2997.2,3.393]
["bitfinex","ETHUSD",1766457877417,5.34145703,2998.0,2997.3,1.3777]
["bitfinex","ETHUSD",1766457878192,3.3354794,2998.1,2997.4,2.0153]
["bitfinex","ETHUSD",1766457878499,5.34114029,2998.3,2997.7,1.3777]
["bitfinex","ETHUSD",1766457878500,2.0059,2998.3,2997.7,1.3777]
["bitfinex","ETHUSD",1766457880744,5.3411404,2998.3,2997.7,1.3777]
["bitfinex","ETHUSD",1766457881436,2.0059,2998.3,2997.7,1.3777]
["bitfinex","ETHUSD",1766457881643,3.33515658,2998.4,2997.8,3.393]
["bitfinex","ETHUSD",1766457881808,4.20002614,2998.5,2997.9,1.3777]
["bitfinex","ETHUSD",1766457882009,4.20002614,2998.5,2997.9,3.393]
["bitfinex","ETHUSD",1766457882544,2.0059,2998.3,2997.2,0.868]
["bitfinex","ETHUSD",1766457882834,4.20002614,2998.5,2997.9,1.3777]
["bitfinex","ETHUSD",1766457883036,0.001,2998.3,2997.9,1.3777]
["bitfinex","ETHUSD",1766457885217,0.001,2998.3,2997.4,3.33614207]
["bitfinex","ETHUSD",1766457885423,2.0069,2998.3,2997.6,1.3777]
["bitfinex","ETHUSD",1766457886351,2.0069,2998.3,2997.7,3.393]
["bitfinex","ETHUSD",1766457887218,2.0069,2998.3,2997.3,3.33830979]
["bitfinex","ETHUSD",1766457887219,2.0059,2998.1,2997.4,3.393]
["bitfinex","ETHUSD",1766457887444,2.0059,2998.1,2997.5,3.393]
["bitfinex","ETHUSD",1766457887645,0.001,2998.3,2997.8,3.393]
["bitfinex","ETHUSD",1766457887841,3.33623611,2998.3,2997.9,1.3777]
["bitfinex","ETHUSD",1766457889249,0.001,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1766457889454,0.3884,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1766457889626,2.0059,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1766457890027,2.0059,2998.2,2997.1,2.0153]
["bitfinex","ETHUSD",1766457890340,0.865,2998.1,2997.6,1.3777]
["bitfinex","ETHUSD",1766457890647,2.0059,2998.1,2997.1,1.3777]
["bitfinex","ETHUSD",1766457891641,0.001,2997.9,2997.1,1.3777]
["bitfinex","ETHUSD",1766457892263,0.001,2997.9,2997.3,1.3777]
["bitfinex","ETHUSD",1766457892953,0.001,2997.9,2997.4,1.3777]
["bitfinex","ETHUSD",1766457893946,0.001,2997.9,2997.5,1.3777]
["bitfinex","ETHUSD",1766457894784,0.001,2997.9,2997.0,0.87]
["bitfinex","ETHUSD",1766457894785,0.001,2998.3,2997.8,1.3777]
["bitfinex","ETHUSD",1766457895057,3.33625728,2998.3,2997.8,1.3777]
["bitfinex","ETHUSD",1766457895236,0.001,2998.3,2997.8,1.3777]
["bitfinex","ETHUSD",1766457895960,2.0069,2998.3,2997.5,1.3777]
["bitfinex","ETHUSD",1766457896327,0.001,2998.3,2997.8,1.3777]
["bitfinex","ETHUSD",1766457896961,2.0069,2998.3,2997.5,1.3777]
["bitfinex","ETHUSD",1766457897129,2.0069,2998.3,2997.6,1.3777]
["bitfinex","ETHUSD",1766457897326,2.0069,2998.3,2997.5,2.0153]
["bitfinex","ETHUSD",1766457897327,0.45416796,2998.2,2997.3,1.3777]
["bitfinex","ETHUSD",1766457897527,2.0059,2997.9,2997.1,3.393]
["bitfinex","ETHUSD",1766457898056,2.0059,2997.9,2997.2,1.3777]
["bitfinex","ETHUSD",1766457898430,2.0059,2997.9,2997.3,1.3777]
["bitfinex","ETHUSD",1766457899643,2.0059,2997.9,2997.3,1.3797]
["bitfinex","ETHUSD",1766457900956,0.866,2998.2,2997.5,1.3777]
["bitfinex","ETHUSD",1766457901163,2.0069,2998.3,2997.5,1.3777]
["bitfinex","ETHUSD",1766457901468,2.0059,2998.1,2997.3,0.87]
["bitfinex","ETHUSD",1766457901670,2.4211,2998.1,2997.3,2.2477]
["bitfinex","ETHUSD",1766457901969,2.4211,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1766457901970,2.0059,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1766457902141,2.0059,2998.0,2997.3,1.3797]
["bitfinex","ETHUSD",1766457902459,2.0059,2998.0,2997.4,1.3777]
["bitfinex","ETHUSD",1766457903040,2.4183,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1766457903859,5.34123453,2998.2,2997.5,1.3777]
["bitfinex","ETHUSD",1766457904057,5.34123453,2998.2,2997.6,1.3777]
["bitfinex","ETHUSD",1766457905062,5.34123453,2998.2,2997.2,6.88393255]
["bitfinex","ETHUSD",1766457905063,6.01593255,2998.1,2997.2,0.868]
["bitfinex","ETHUSD",1766457905239,6.01593255,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1766457905240,2.4155,2997.8,2997.0,1.3797]
["bitfinex","ETHUSD",1766457905443,2.0059,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1766457907539,5.34201395,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1766457907745,2.1502,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1766457908145,5.48675867,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1766457908346,2.1502,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1766457909037,2.1502,2997.0,2996.5,1.4123]
["bitfinex","ETHUSD",1766457909235,2.1502,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1766457910256,2.1502,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1766457911036,2.1502,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1766457912345,2.1502,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1766457913044,2.1502,2996.8,2995.8,8.06693255]
["bitfinex","ETHUSD",1766457913045,2.1502,2996.2,2994.9,1.4103]
["bitfinex","ETHUSD",1766457913348,8.16613255,2995.7,2994.9,1.4103]
["bitfinex","ETHUSD",1766457913564,0.3989,2995.9,2994.9,1.4103]
["bitfinex","ETHUSD",1766457913565,3.0162,2995.6,2994.9,1.4103]
["bitfinex","ETHUSD",1766457913767,0.866,2995.7,2995.5,1.4103]
["bitfinex","ETHUSD",1766457914075,6.01593255,2996.7,2995.5,1.4103]
["bitfinex","ETHUSD",1766457914076,0.866,2995.8,2995.5,1.4103]
["bitfinex","ETHUSD",1766457914377,0.866,2995.8,2995.1,2.051]
["bitfinex","ETHUSD",1766457914672,0.866,2995.8,2995.4,1.4103]
["bitfinex","ETHUSD",1766457914876,2.1502,2996.5,2995.5,1.4103]
["bitfinex","ETHUSD",1766457915049,0.866,2996.4,2995.6,2.049]
["bitfinex","ETHUSD",1766457915250,0.866,2996.4,2995.7,1.4103]
["bitfinex","ETHUSD",1766457915445,2.1502,2996.5,2995.7,1.4103]
["bitfinex","ETHUSD",1766457915651,2.1502,2996.8,2995.9,1.4103]
["bitfinex","ETHUSD",1766457915845,0.866,2996.7,2995.9,1.4103]
["bitfinex","ETHUSD",1766457917068,4.20304622,2996.7,2995.9,1.4103]
["bitfinex","ETHUSD",1766457917305,2.5657,2996.5,2995.6,0.2049]
["bitfinex","ETHUSD",1766457917452,2.5657,2996.5,2995.6,1.6152]
["bitfinex","ETHUSD",1766457917856,2.1502,2996.5,2995.6,1.6152]
["bitfinex","ETHUSD",1766457918384,2.1502,2996.5,2995.7,4.74840282]
["bitfinex","ETHUSD",1766457918984,2.1502,2996.5,2995.7,1.4103]
["bitfinex","ETHUSD",1766457919355,0.866,2996.4,2995.7,1.4103]
["bitfinex","ETHUSD",1766457919582,0.866,2996.3,2995.8,1.4103]
["bitfinex","ETHUSD",1766457919880,6.67380404,2996.8,2995.9,1.4103]
["bitfinex","ETHUSD",1766457920085,6.67380404,2996.8,2995.5,4.74855844]
["bitfinex","ETHUSD",1766457920086,2.1502,2996.3,2995.5,4.74855844]
["bitfinex","ETHUSD",1766457920276,2.1502,2996.3,2995.5,1.4103]
["bitfinex","ETHUSD",1766457921082,2.1502,2996.2,2995.5,1.4103]
["bitfinex","ETHUSD",1766457921466,2.1502,2996.2,2995.6,1.4103]
["bitfinex","ETHUSD",1766457921669,2.1502,2996.2,2995.9,0.002]
["bitfinex","ETHUSD",1766457921858,2.1502,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1766457922183,3.33687716,2996.9,2996.0,1.4103]
["bitfinex","ETHUSD",1766457922184,0.866,2996.6,2996.0,1.4103]
["bitfinex","ETHUSD",1766457924597,3.0162,2996.8,2996.0,1.4103]
["bitfinex","ETHUSD",1766457924772,3.0162,2996.8,2995.9,3.33987897]
["bitfinex","ETHUSD",1766457924976,2.1502,2997.2,2996.3,2.049]
["bitfinex","ETHUSD",1766457925177,0.001,2997.6,2996.6,1.4103]
["bitfinex","ETHUSD",1766457925178,2.1512,2997.6,2996.6,1.4103]
["bitfinex","ETHUSD",1766457925494,2.1502,2997.9,2997.1,2.049]
["bitfinex","ETHUSD",1766457925688,2.36522,2997.9,2997.2,1.4103]
["bitfinex","ETHUSD",1766457925883,3.55069895,2997.9,2996.7,0.869]
["bitfinex","ETHUSD",1766457926086,2.1502,2997.8,2996.8,1.4103]
["bitfinex","ETHUSD",1766457926299,2.1502,2998.0,2997.2,1.4103]
["bitfinex","ETHUSD",1766457927097,5.48576613,2998.0,2997.2,1.4103]
["bitfinex","ETHUSD",1766457927301,3.24878089,2998.0,2997.2,1.4103]
["bitfinex","ETHUSD",1766457927493,2.1502,2998.0,2997.2,1.4103]
["bitfinex","ETHUSD",1766457927671,0.001,2998.3,2997.3,7.86215081]
["bitfinex","ETHUSD",1766457927870,2.1502,2998.6,2997.7,2.049]
["bitfinex","ETHUSD",1766457928178,2.1502,2998.7,2997.9,1.4103]
["bitfinex","ETHUSD",1766457928395,1.08112,2998.6,2997.9,1.4103]
["bitfinex","ETHUSD",1766457928580,0.001,2998.2,2997.9,1.4103]
["bitfinex","ETHUSD",1766457929323,0.001,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1766457929324,1.2969,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1766457929488,2.1502,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1766457929818,2.49491,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1766457931506,2.1502,2997.9,2997.2,1.4103]
["bitfinex","ETHUSD",1766457931812,2.1502,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1766457931813,0.001,2998.2,2997.1,0.871]
["bitfinex","ETHUSD",1766457931983,2.1502,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1766457932182,2.1502,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1766457932581,0.34451,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1766457932907,0.866,2997.8,2997.1,1.4123]
["bitfinex","ETHUSD",1766457933203,0.866,2997.9,2997.1,2.051]
["bitfinex","ETHUSD",1766457933402,0.866,2997.9,2997.2,1.4103]
["bitfinex","ETHUSD",1766457933776,2.1502,2998.0,2997.2,1.4103]
["bitfinex","ETHUSD",1766457934085,3.0162,2998.0,2997.2,1.4103]
["bitfinex","ETHUSD",1766457934285,0.30162,2997.9,2997.2,1.4103]
["bitfinex","ETHUSD",1766457935785,0.866,2998.0,2997.3,3.4415]
["bitfinex","ETHUSD",1766457936009,0.001,2997.9,2997.3,2.0941]
["bitfinex","ETHUSD",1766457936214,0.001,2997.9,2997.4,1.38076224]
["bitfinex","ETHUSD",1766457936424,0.001,2998.2,2997.6,1.3474]
["bitfinex","ETHUSD",1766457936588,0.001,2998.2,2997.7,2.0941]
["bitfinex","ETHUSD",1766457936786,0.001,2998.2,2997.6,1.3474]
["bitfinex","ETHUSD",1766457937929,2.229,2998.2,2997.4,2.9631]
["bitfinex","ETHUSD",1766457938096,2.4552368,2998.2,2997.4,4.3105]
["bitfinex","ETHUSD",1766457938583,2.4552368,2998.2,2997.4,7.64667579]
["bitfinex","ETHUSD",1766457939094,2.4552368,2998.2,2997.4,6.29927579]
["bitfinex","ETHUSD",1766457939296,2.4552368,2998.2,2997.5,1.3474]
["bitfinex","ETHUSD",1766457939997,0.2272368,2998.2,2997.6,1.3474]
["bitfinex","ETHUSD",1766457940199,0.001,2998.2,2997.6,1.3474]
["bitfinex","ETHUSD",1766457941921,0.001,2998.2,2997.7,1.4354]
["bitfinex","ETHUSD",1766457943525,0.09285821,2997.7,2995.1,0.002]
["bitfinex","ETHUSD",1766457943720,3.43082151,2995.9,2995.2,1.4354]
["bitfinex","ETHUSD",1766457944027,3.43082151,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1766457944028,0.09285821,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1766457944312,0.09285821,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1766457944531,0.09285821,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1766457944690,0.09285821,2995.0,2994.8,0.002]
["bitfinex","ETHUSD",1766457945013,0.866,2994.9,2994.8,0.002]
["bitfinex","ETHUSD",1766457945384,0.866,2994.9,2994.7,0.002]
["bitfinex","ETHUSD",1766457945590,0.09285821,2994.8,2994.0,1.4354]
["bitfinex","ETHUSD",1766457946218,2.35125821,2995.0,2994.0,1.4354]
["bitfinex","ETHUSD",1766457946219,0.866,2994.7,2994.0,1.4354]
["bitfinex","ETHUSD",1766457946916,2.35125821,2995.0,2994.0,1.4354]
["bitfinex","ETHUSD",1766457947114,1.64734462,2997.2,2994.0,1.4354]
["bitfinex","ETHUSD",1766457947115,2.2584,2995.5,2994.3,1.4354]
["bitfinex","ETHUSD",1766457947309,0.866,2995.4,2994.5,1.8733]
["bitfinex","ETHUSD",1766457947617,0.866,2995.4,2994.6,1.4354]
["bitfinex","ETHUSD",1766457948118,3.33856374,2995.3,2994.6,1.4354]
["bitfinex","ETHUSD",1766457948318,4.20446239,2995.4,2994.6,1.4354]
["bitfinex","ETHUSD",1766457948615,1.4125,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1766457948813,3.6709,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1766457949017,2.2584,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1766457949337,3.1244,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1766457949891,1.4125,2995.3,2994.1,1.4354]
["bitfinex","ETHUSD",1766457950091,0.866,2995.2,2994.3,1.4354]
["bitfinex","ETHUSD",1766457950392,0.866,2995.2,2993.6,0.869]
["bitfinex","ETHUSD",1766457950393,1.4125,2994.3,2992.7,0.18505062]
["bitfinex","ETHUSD",1766457950589,1.4125,2993.7,2992.7,0.18505062]
["bitfinex","ETHUSD",1766457950833,0.09285821,2994.0,2992.0,1.4354]
["bitfinex","ETHUSD",1766457950834,2.2584,2993.2,2992.0,1.4354]
["bitfinex","ETHUSD",1766457951135,2.2584,2993.2,2991.6,0.03542692]
["bitfinex","ETHUSD",1766457951136,2.2584,2992.4,2991.6,0.002]
["bitfinex","ETHUSD",1766457951312,2.2584,2992.4,2990.5,7.82878745]
["bitfinex","ETHUSD",1766457951313,1.21806617,2993.1,2990.7,1.4354]
["bitfinex","ETHUSD",1766457951314,2.2584,2992.2,2990.7,1.4354]
["bitfinex","ETHUSD",1766457951491,0.65392567,2993.5,2990.6,0.09285821]
["bitfinex","ETHUSD",1766457951492,2.2584,2992.5,2991.4,0.09285821]
["bitfinex","ETHUSD",1766457951691,2.2584,2992.7,2991.6,1.4354]
["bitfinex","ETHUSD",1766457951921,2.2584,2992.3,2991.0,1.4354]
["bitfinex","ETHUSD",1766457952123,2.2584,2992.3,2990.8,1.4354]
["bitfinex","ETHUSD",1766457952124,2.2584,2991.9,2990.8,1.4354]
["bitfinex","ETHUSD",1766457952323,2.2584,2991.9,2990.1,0.09285821]
["bitfinex","ETHUSD",1766457952324,0.22584,2992.3,2991.1,1.4354]
["bitfinex","ETHUSD",1766457952493,0.2,2993.6,2991.0,6.68670839]
["bitfinex","ETHUSD",1766457952494,3.6709,2992.8,2991.3,1.4354]
["bitfinex","ETHUSD",1766457952821,2.2584,2993.1,2991.5,1.4354]
["bitfinex","ETHUSD",1766457953035,7.82878745,2993.8,2991.4,0.09285821]
["bitfinex","ETHUSD",1766457953036,2.2584,2992.9,2991.7,1.4354]
["bitfinex","ETHUSD",1766457953205,1.4125,2993.6,2992.1,1.4354]
["bitfinex","ETHUSD",1766457953400,1.4125,2993.6,2991.6,0.09285821]
["bitfinex","ETHUSD",1766457953401,2.2584,2993.1,2991.7,1.4354]
["bitfinex","ETHUSD",1766457953809,1.4125,2993.1,2991.9,1.4354]
["bitfinex","ETHUSD",1766457954030,2.2584,2993.0,2991.9,1.4354]
["bitfinex","ETHUSD",1766457954332,2.2584,2993.0,2991.9,4.77769995]
["bitfinex","ETHUSD",1766457954535,1.4125,2994.1,2992.3,1.4354]
["bitfinex","ETHUSD",1766457954756,1.4125,2993.9,2992.5,1.4354]
["bitfinex","ETHUSD",1766457954908,3.33882556,2995.1,2993.0,1.4354]
["bitfinex","ETHUSD",1766457954909,1.4125,2995.0,2993.0,1.4354]
["bitfinex","ETHUSD",1766457955233,1.4125,2994.8,2993.3,2.1588]
["bitfinex","ETHUSD",1766457955445,1.4125,2994.8,2993.4,3.5942]
["bitfinex","ETHUSD",1766457955617,1.4125,2994.8,2992.6,0.09285821]
["bitfinex","ETHUSD",1766457955618,1.4125,2994.8,2993.5,0.03340571]
["bitfinex","ETHUSD",1766457955940,0.34308215,2995.8,2993.3,1.4354]
["bitfinex","ETHUSD",1766457955941,1.4125,2994.6,2993.3,1.4354]
["bitfinex","ETHUSD",1766457956128,1.4125,2994.4,2993.4,0.869]
["bitfinex","ETHUSD",1766457956510,1.4125,2994.2,2993.0,2.1588]
["bitfinex","ETHUSD",1766457956704,1.4125,2994.2,2992.2,0.09285821]
["bitfinex","ETHUSD",1766457956705,2.2584,2994.0,2991.8,7.82878745]
["bitfinex","ETHUSD",1766457957020,2.2584,2993.2,2992.0,3.34213499]
["bitfinex","ETHUSD",1766457957216,2.2584,2993.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1766457957414,2.2584,2993.2,2992.1,4.77753428]
["bitfinex","ETHUSD",1766457957616,2.2584,2993.1,2992.1,4.77753428]
["bitfinex","ETHUSD",1766457957821,2.2584,2993.1,2992.1,8.11966856]
["bitfinex","ETHUSD",1766457958028,1.4125,2992.6,2991.6,0.002]
["bitfinex","ETHUSD",1766457958235,2.2584,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1766457958510,2.2584,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766457958708,2.2584,2991.9,2991.4,0.869]
["bitfinex","ETHUSD",1766457958939,2.2584,2991.9,2990.9,1.4354]
["bitfinex","ETHUSD",1766457959114,1.4125,2991.9,2990.9,5.64787151]
["bitfinex","ETHUSD",1766457959437,2.2584,2991.7,2990.9,0.869]
["bitfinex","ETHUSD",1766457959611,0.36709,2991.6,2990.9,0.869]
["bitfinex","ETHUSD",1766457959808,2.2584,2992.0,2991.4,3.342869]
["bitfinex","ETHUSD",1766457960144,3.6709,2992.3,2991.1,1.4354]
["bitfinex","ETHUSD",1766457960329,3.6709,2992.3,2991.2,3.34306108]
["bitfinex","ETHUSD",1766457960506,2.2584,2992.4,2991.3,1.46883028]
["bitfinex","ETHUSD",1766457960708,2.2584,2992.4,2991.5,1.4354]
["bitfinex","ETHUSD",1766457961011,2.2584,2992.0,2990.9,4.77884958]
["bitfinex","ETHUSD",1766457961223,2.2584,2991.8,2991.0,0.869]
["bitfinex","ETHUSD",1766457961442,2.2584,2991.8,2990.9,1.4354]
["bitfinex","ETHUSD",1766457961645,2.2584,2991.6,2990.7,0.869]
["bitfinex","ETHUSD",1766457961950,2.2584,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1766457962153,2.2584,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1766457962361,2.2584,2991.1,2989.3,0.002]
["bitfinex","ETHUSD",1766457962362,2.2584,2990.9,2989.3,0.002]
["bitfinex","ETHUSD",1766457962647,2.2584,2990.7,2989.7,4.2137452]
["bitfinex","ETHUSD",1766457963153,2.2584,2990.5,2989.7,4.21380138]
["bitfinex","ETHUSD",1766457963447,3.6709,2990.5,2989.7,3.34481443]
["bitfinex","ETHUSD",1766457963647,3.6709,2990.5,2989.8,0.869]
["bitfinex","ETHUSD",1766457963848,4.03799,2990.5,2989.8,0.871]
["bitfinex","ETHUSD",1766457964223,0.22584,2990.8,2989.8,0.871]
["bitfinex","ETHUSD",1766457964421,2.2584,2990.7,2989.8,0.871]
["bitfinex","ETHUSD",1766457964619,1.4125,2990.2,2989.3,0.002]
["bitfinex","ETHUSD",1766457964824,0.90036796,2990.6,2989.8,3.34469263]
["bitfinex","ETHUSD",1766457964825,0.867,2990.6,2989.8,3.34469263]
["bitfinex","ETHUSD",1766457965124,2.2584,2990.6,2989.8,3.34470533]
["bitfinex","ETHUSD",1766457965329,2.648074,2990.6,2989.6,3.34482486]
["bitfinex","ETHUSD",1766457965529,2.648074,2990.6,2989.4,5.64949234]
["bitfinex","ETHUSD",1766457965732,2.648074,2990.6,2989.4,2.3044]
["bitfinex","ETHUSD",1766457965920,0.389674,2990.6,2989.8,3.34470282]
["bitfinex","ETHUSD",1766457966142,2.2936,2990.9,2989.8,9.01860815]
["bitfinex","ETHUSD",1766457966334,2.2936,2990.9,2989.9,0.869]
["bitfinex","ETHUSD",1766457966636,0.03336796,2991.5,2989.6,0.869]
["bitfinex","ETHUSD",1766457966637,2.2936,2990.6,2989.6,0.869]
["bitfinex","ETHUSD",1766457966832,2.2936,2990.6,2989.6,2.3292]
["bitfinex","ETHUSD",1766457967032,0.03336796,2990.5,2989.6,1.4602]
["bitfinex","ETHUSD",1766457967325,2.2936,2990.6,2989.3,3.3472608]
["bitfinex","ETHUSD",1766457967326,2.2936,2990.2,2989.3,3.3472608]
["bitfinex","ETHUSD",1766457967541,1.5245,2990.2,2989.3,0.002]
["bitfinex","ETHUSD",1766457967718,2.2936,2990.1,2989.3,3.34726246]
["bitfinex","ETHUSD",1766457967921,0.2326968,2990.4,2989.3,6.69252723]
["bitfinex","ETHUSD",1766457967922,2.5262968,2990.4,2989.3,6.69252723]
["bitfinex","ETHUSD",1766457968121,2.2936,2990.4,2989.4,1.4602]
["bitfinex","ETHUSD",1766457968561,3.1606,2990.6,2989.5,6.69008194]
["bitfinex","ETHUSD",1766457968744,2.2936,2990.6,2989.6,1.4602]
["bitfinex","ETHUSD",1766457968948,2.2936,2990.6,2989.5,8.92138194]
["bitfinex","ETHUSD",1766457968949,2.2936,2990.6,2989.7,0.87]
["bitfinex","ETHUSD",1766457969253,2.2936,2990.6,2989.5,8.92138194]
["bitfinex","ETHUSD",1766457969254,3.8181,2991.1,2989.9,1.4602]
["bitfinex","ETHUSD",1766457969430,2.2936,2990.9,2989.9,1.4602]
["bitfinex","ETHUSD",1766457969636,0.36709,2991.7,2990.4,1.4602]
["bitfinex","ETHUSD",1766457969953,2.2936,2992.2,2990.6,3.6915]
["bitfinex","ETHUSD",1766457970164,2.2936,2992.1,2990.7,1.4602]
["bitfinex","ETHUSD",1766457970324,2.2936,2992.1,2990.1,0.09285821]
["bitfinex","ETHUSD",1766457970325,2.2936,2991.7,2990.1,1.4602]
["bitfinex","ETHUSD",1766457970532,3.8181,2991.2,2990.2,3.3442579]
["bitfinex","ETHUSD",1766457970856,3.8181,2991.2,2990.2,6.6885158]
["bitfinex","ETHUSD",1766457971158,2.2936,2991.8,2990.6,3.6915]
["bitfinex","ETHUSD",1766457971329,2.2936,2991.8,2990.7,1.4602]
["bitfinex","ETHUSD",1766457971330,3.1606,2991.8,2990.7,1.4602]
["bitfinex","ETHUSD",1766457971649,3.34213428,2992.1,2990.5,0.87]
["bitfinex","ETHUSD",1766457971650,0.867,2992.0,2990.9,1.4602]
["bitfinex","ETHUSD",1766457971851,3.8181,2992.2,2990.9,2.3302]
["bitfinex","ETHUSD",1766457972080,2.2936,2992.2,2991.2,1.4602]
["bitfinex","ETHUSD",1766457972254,1.5245,2992.6,2991.3,2.3302]
["bitfinex","ETHUSD",1766457972255,0.03336796,2992.1,2991.3,2.3302]
["bitfinex","ETHUSD",1766457972424,2.2936,2992.2,2990.9,1.4602]
["bitfinex","ETHUSD",1766457972624,2.2936,2992.0,2991.0,6.68672684]
["bitfinex","ETHUSD",1766457972830,6.6818121,2993.2,2991.3,1.4602]
["bitfinex","ETHUSD",1766457973034,1.5245,2992.7,2991.4,0.87]
["bitfinex","ETHUSD",1766457973254,2.20196703,2993.1,2991.6,1.4602]
["bitfinex","ETHUSD",1766457973453,4.71846796,2993.1,2991.8,2.2313]
["bitfinex","ETHUSD",1766457973763,2.2936,2992.8,2991.6,0.87]
["bitfinex","ETHUSD",1766457973948,2.2936,2992.6,2991.6,0.87]
["bitfinex","ETHUSD",1766457974451,2.2936,2992.6,2991.0,6.68672684]
["bitfinex","ETHUSD",1766457974654,2.2936,2992.6,2990.3,8.31731782]
["bitfinex","ETHUSD",1766457974655,2.2936,2992.6,2991.5,1.4602]
["bitfinex","ETHUSD",1766457974861,3.34131768,2992.9,2991.6,3.6915]
["bitfinex","ETHUSD",1766457975055,3.34131768,2992.9,2991.5,0.87]
["bitfinex","ETHUSD",1766457975056,3.8181,2993.5,2991.7,1.4602]
["bitfinex","ETHUSD",1766457975229,0.867,2993.4,2992.1,1.4602]
["bitfinex","ETHUSD",1766457975433,2.2936,2993.3,2992.1,3.1013]
["bitfinex","ETHUSD",1766457975631,2.2936,2993.3,2992.2,1.4602]
["bitfinex","ETHUSD",1766457975832,0.867,2993.7,2992.5,1.4602]
["bitfinex","ETHUSD",1766457976055,2.2936,2993.9,2992.5,0.87]
["bitfinex","ETHUSD",1766457976250,0.09285821,2994.3,2992.5,0.87]
["bitfinex","ETHUSD",1766457976251,3.8181,2994.5,2993.1,2.2313]
["bitfinex","ETHUSD",1766457976456,0.38191,2994.4,2993.4,1.4602]
["bitfinex","ETHUSD",1766457976765,2.2936,2994.2,2992.8,0.869]
["bitfinex","ETHUSD",1766457976961,2.2936,2994.0,2992.8,2.3292]
["bitfinex","ETHUSD",1766457977160,0.38191,2994.4,2993.2,1.4602]
["bitfinex","ETHUSD",1766457977461,0.38191,2994.4,2993.4,1.4602]
["bitfinex","ETHUSD",1766457977638,0.267551,2994.3,2993.5,1.4602]
["bitfinex","ETHUSD",1766457978036,0.001,2994.6,2993.5,1.4602]
["bitfinex","ETHUSD",1766457978235,2.2946,2994.6,2993.5,1.4602]
["bitfinex","ETHUSD",1766457978531,3.8181,2994.5,2993.0,1.4602]
["bitfinex","ETHUSD",1766457978731,3.8181,2994.5,2993.1,1.4602]
["bitfinex","ETHUSD",1766457978732,2.2936,2994.1,2993.1,1.4602]
["bitfinex","ETHUSD",1766457978966,0.38181,2994.0,2993.1,1.4602]
["bitfinex","ETHUSD",1766457981064,0.38181,2994.0,2993.1,4.80113712]
["bitfinex","ETHUSD",1766457981439,2.67541,2994.0,2993.1,1.4602]
["bitfinex","ETHUSD",1766457981833,6.01542588,2994.0,2993.1,1.4602]
["bitfinex","ETHUSD",1766457982033,1.5245,2993.7,2992.6,3.6915]
["bitfinex","ETHUSD",1766457982357,2.2936,2993.5,2992.9,3.34122436]
["bitfinex","ETHUSD",1766457982556,2.2936,2993.5,2992.7,3.34144834]
["bitfinex","ETHUSD",1766457982737,1.46854259,2993.9,2992.7,3.34144834]
["bitfinex","ETHUSD",1766457982938,2.89514259,2993.9,2992.8,1.4602]
["bitfinex","ETHUSD",1766457983239,0.48014526,2993.8,2992.8,1.4602]
["bitfinex","ETHUSD",1766457983452,0.48014526,2993.8,2992.9,2.3292]
["bitfinex","ETHUSD",1766457983662,0.38181,2994.0,2993.2,2.2313]
["bitfinex","ETHUSD",1766457983867,2.2936,2994.3,2993.3,1.4602]
["bitfinex","ETHUSD",1766457984239,3.8181,2994.3,2992.9,2.3292]
["bitfinex","ETHUSD",1766457984769,3.8181,2994.2,2993.0,3.3411293]
["bitfinex","ETHUSD",1766457985265,0.001,2994.0,2993.3,2.2313]
["bitfinex","ETHUSD",1766457985453,0.001,2994.0,2993.4,2.3292]
["bitfinex","ETHUSD",1766457985657,2.2946,2994.6,2993.5,2.2313]
["bitfinex","ETHUSD",1766457985964,2.2946,2994.6,2993.7,1.4602]
["bitfinex","ETHUSD",1766457985965,3.34034829,2994.6,2993.7,1.4602]
["bitfinex","ETHUSD",1766457986170,5.63394829,2994.6,2993.7,1.4602]
["bitfinex","ETHUSD",1766457986556,0.03336796,2994.5,2993.7,1.4602]
["bitfinex","ETHUSD",1766457986872,0.03336796,2994.5,2993.6,2.2313]
["bitfinex","ETHUSD",1766457986873,0.90066645,2994.4,2993.4,2.3292]
["bitfinex","ETHUSD",1766457987087,0.90066645,2994.4,2993.6,2.2313]
["bitfinex","ETHUSD",1766457987237,0.001,2994.6,2993.8,3.6915]
["bitfinex","ETHUSD",1766457987442,0.001,2994.6,2994.0,1.4602]
["bitfinex","ETHUSD",1766457987664,0.09285821,2995.7,2994.3,3.6915]
["bitfinex","ETHUSD",1766457987665,2.2936,2995.5,2994.3,3.6915]
["bitfinex","ETHUSD",1766457987864,1.5245,2995.7,2994.6,1.4602]
["bitfinex","ETHUSD",1766457988240,0.03336796,2995.7,2993.5,0.12626392]
["bitfinex","ETHUSD",1766457988440,2.2936,2995.0,2993.8,1.4602]
["bitfinex","ETHUSD",1766457988639,2.2936,2995.0,2993.9,1.4602]
["bitfinex","ETHUSD",1766457988867,2.2936,2995.0,2994.0,5.66921336]
["bitfinex","ETHUSD",1766457989065,0.001,2995.2,2994.4,1.4602]
["bitfinex","ETHUSD",1766457989265,0.001,2995.8,2994.5,2.2313]
["bitfinex","ETHUSD",1766457989266,2.2936,2995.7,2994.5,2.2313]
["bitfinex","ETHUSD",1766457989464,0.56326752,2995.6,2994.5,3.6915]
["bitfinex","ETHUSD",1766457989636,0.56326752,2995.6,2994.6,1.4602]
["bitfinex","ETHUSD",1766457989837,0.56326752,2995.6,2994.6,2.2313]
["bitfinex","ETHUSD",1766457990037,0.001,2995.8,2994.8,2.2313]
["bitfinex","ETHUSD",1766457990267,0.001,2995.8,2995.0,3.6915]
["bitfinex","ETHUSD",1766457990468,0.001,2995.8,2995.1,1.4602]
["bitfinex","ETHUSD",1766457991044,0.001,2995.8,2995.2,1.4253]
["bitfinex","ETHUSD",1766457991274,2.1894,2996.1,2995.3,0.869]
["bitfinex","ETHUSD",1766457991439,2.56018,2996.0,2995.0,0.869]
["bitfinex","ETHUSD",1766457991646,2.56018,2996.0,2995.1,3.33877768]
["bitfinex","ETHUSD",1766457991848,2.56018,2996.0,2995.1,4.76407768]
["bitfinex","ETHUSD",1766457992058,2.56018,2996.0,2995.1,1.4253]
["bitfinex","ETHUSD",1766457992059,0.37078,2996.0,2995.1,1.4253]
["bitfinex","ETHUSD",1766457992386,2.1894,2996.2,2995.1,1.4253]
["bitfinex","ETHUSD",1766457992682,1.5184,2996.2,2995.1,1.4253]
["bitfinex","ETHUSD",1766457992976,2.1894,2996.0,2995.1,1.4253]
["bitfinex","ETHUSD",1766457993340,2.1894,2995.9,2994.8,0.869]
["bitfinex","ETHUSD",1766457994174,2.1894,2995.9,2994.8,4.20811843]
["bitfinex","ETHUSD",1766457994362,0.70456657,2995.8,2995.0,1.4253]
["bitfinex","ETHUSD",1766457994944,0.70456657,2995.8,2995.0,4.7641861]
["bitfinex","ETHUSD",1766457995144,0.70456657,2995.8,2995.1,3.33877436]
["bitfinex","ETHUSD",1766457995359,6.39373813,2996.4,2995.2,1.4253]
["bitfinex","ETHUSD",1766457995583,0.866,2996.3,2995.2,1.4253]
["bitfinex","ETHUSD",1766457996071,0.866,2996.3,2995.2,2.2943]
["bitfinex","ETHUSD",1766457996072,2.2431,2996.1,2995.2,2.2943]
["bitfinex","ETHUSD",1766457996587,2.2431,2996.0,2995.2,0.869]
["bitfinex","ETHUSD",1766457997479,3.33789512,2995.9,2995.2,0.869]
["bitfinex","ETHUSD",1766457997794,0.55809951,2995.8,2995.2,0.869]
["bitfinex","ETHUSD",1766457998076,2.2431,2996.0,2995.2,0.869]
["bitfinex","ETHUSD",1766457998275,1.3918,2996.1,2995.2,2.3409]
["bitfinex","ETHUSD",1766457998448,4.72949214,2996.1,2995.2,2.3409]
["bitfinex","ETHUSD",1766457998979,3.6349,2996.2,2995.2,2.3409]
["bitfinex","ETHUSD",1766457999373,3.6349,2996.1,2995.2,2.3409]
["bitfinex","ETHUSD",1766457999569,3.33789512,2995.9,2995.2,2.3409]
["bitfinex","ETHUSD",1766457999894,3.70130021,2996.0,2995.2,2.3409]
["bitfinex","ETHUSD",1766458000699,0.36349,2996.0,2995.2,2.3409]
["bitfinex","ETHUSD",1766458000852,1.3918,2995.7,2994.2,2.1443]
["bitfinex","ETHUSD",1766458001050,1.3918,2995.7,2994.5,1.4719]
["bitfinex","ETHUSD",1766458001051,2.27646796,2995.6,2994.5,1.4719]
["bitfinex","ETHUSD",1766458001255,2.27646796,2995.6,2993.9,1.4719]
["bitfinex","ETHUSD",1766458001256,0.866,2995.5,2993.9,1.4719]
["bitfinex","ETHUSD",1766458001497,2.2431,2995.9,2994.8,2.1443]
["bitfinex","ETHUSD",1766458001676,2.2431,2995.9,2995.0,1.4719]
["bitfinex","ETHUSD",1766458001677,3.33800654,2995.8,2995.0,1.4719]
["bitfinex","ETHUSD",1766458001857,0.89190037,2995.7,2995.0,1.4719]
["bitfinex","ETHUSD",1766458002688,0.89190037,2995.7,2994.7,0.869]
["bitfinex","ETHUSD",1766458002892,3.13500037,2995.7,2994.7,2.3409]
["bitfinex","ETHUSD",1766458003097,3.13500037,2995.7,2994.8,1.4719]
["bitfinex","ETHUSD",1766458003753,2.2431,2995.7,2994.8,1.4719]
["bitfinex","ETHUSD",1766458003979,2.2431,2995.7,2994.8,4.81101774]
["bitfinex","ETHUSD",1766458004180,2.2431,2995.7,2994.8,1.4719]
["bitfinex","ETHUSD",1766458004181,5.58123508,2995.7,2994.8,1.4719]
["bitfinex","ETHUSD",1766458004564,2.2431,2995.7,2994.8,1.4719]
["bitfinex","ETHUSD",1766458004758,1.3918,2995.8,2994.8,1.4719]
["bitfinex","ETHUSD",1766458004759,0.001,2996.1,2995.1,2.1443]
["bitfinex","ETHUSD",1766458004959,0.001,2996.1,2995.4,1.4719]
["bitfinex","ETHUSD",1766458005183,0.001,2996.1,2995.6,1.4719]
["bitfinex","ETHUSD",1766458006577,0.001,2996.1,2995.2,4.20766954]
["bitfinex","ETHUSD",1766458006578,0.001,2996.1,2995.2,0.869]
["bitfinex","ETHUSD",1766458006794,0.001,2996.1,2995.3,1.4719]
["bitfinex","ETHUSD",1766458006997,0.001,2996.1,2995.4,1.4719]
["bitfinex","ETHUSD",1766458007363,0.001,2996.1,2995.5,1.4719]
["bitfinex","ETHUSD",1766458007694,0.001,2996.4,2995.8,1.4719]
["bitfinex","ETHUSD",1766458007892,0.001,2996.4,2995.9,1.4719]
["bitfinex","ETHUSD",1766458008263,0.001,2996.1,2995.9,1.4719]
["bitfinex","ETHUSD",1766458008463,0.001,2996.1,2995.6,0.869]
["bitfinex","ETHUSD",1766458010601,0.001,2996.1,2995.6,2.3409]
["bitfinex","ETHUSD",1766458011292,0.001,2996.1,2995.3,3.33852953]
["bitfinex","ETHUSD",1766458011293,2.2441,2996.1,2995.3,0.868]
["bitfinex","ETHUSD",1766458011497,0.36359,2996.0,2995.3,0.868]
["bitfinex","ETHUSD",1766458011995,0.36359,2996.0,2995.5,1.4719]
["bitfinex","ETHUSD",1766458012195,0.001,2996.1,2995.5,1.4719]
["bitfinex","ETHUSD",1766458013398,0.001,2996.1,2995.3,0.868]
["bitfinex","ETHUSD",1766458013994,0.001,2996.1,2995.4,1.4719]
["bitfinex","ETHUSD",1766458017583,0.001,2996.1,2995.4,3.6162]
["bitfinex","ETHUSD",1766458019207,0.001,2996.1,2995.4,5.48273562]
["bitfinex","ETHUSD",1766458019379,0.36459,2996.1,2995.5,1.4719]
["bitfinex","ETHUSD",1766458019580,0.001,2996.1,2995.6,1.4719]
["bitfinex","ETHUSD",1766458020677,0.001,2996.1,2995.4,3.33844037]
["bitfinex","ETHUSD",1766458020678,0.001,2996.4,2995.9,1.4719]
["bitfinex","ETHUSD",1766458021223,0.001,2996.4,2995.4,3.33844037]
["bitfinex","ETHUSD",1766458021420,0.001,2996.4,2995.8,1.4719]
["bitfinex","ETHUSD",1766458021712,0.001,2996.4,2995.9,1.4719]
["bitfinex","ETHUSD",1766458022916,0.001,2997.0,2996.1,1.4719]
["bitfinex","ETHUSD",1766458023102,0.78384787,2996.9,2996.1,1.4719]
["bitfinex","ETHUSD",1766458023507,0.78384787,2996.9,2996.3,2.1443]
["bitfinex","ETHUSD",1766458023828,0.001,2997.3,2996.6,1.4719]
["bitfinex","ETHUSD",1766458023991,0.001,2997.3,2996.7,1.4719]
["bitfinex","ETHUSD",1766458024949,3.33734827,2997.3,2996.7,1.4719]
["bitfinex","ETHUSD",1766458025105,0.001,2997.3,2996.7,1.4719]
["bitfinex","ETHUSD",1766458025624,0.001,2997.3,2996.8,1.4719]
["bitfinex","ETHUSD",1766458025783,0.001,2997.6,2996.5,0.868]
["bitfinex","ETHUSD",1766458025784,0.001,2997.6,2996.9,3.6854]
["bitfinex","ETHUSD",1766458025984,0.001,2997.6,2997.1,1.4309]
["bitfinex","ETHUSD",1766458026236,0.42128042,2997.6,2997.1,1.4309]
["bitfinex","ETHUSD",1766458026522,0.001,2997.6,2997.1,1.4309]
["bitfinex","ETHUSD",1766458026727,2.3073,2997.5,2996.6,0.868]
["bitfinex","ETHUSD",1766458026886,0.03436796,2997.6,2995.5,2.2545]
["bitfinex","ETHUSD",1766458026887,3.6648,2996.9,2995.5,2.2545]
["bitfinex","ETHUSD",1766458027088,3.6648,2996.9,2995.7,2.2545]
["bitfinex","ETHUSD",1766458027588,3.6648,2996.9,2995.9,2.2545]
["bitfinex","ETHUSD",1766458027824,0.7001488,2996.8,2995.9,2.2545]
["bitfinex","ETHUSD",1766458028617,0.7001488,2996.8,2996.0,1.4309]
["bitfinex","ETHUSD",1766458029231,1.3575,2996.7,2995.6,7.89158557]
["bitfinex","ETHUSD",1766458029532,2.3073,2996.6,2995.7,4.76898675]
["bitfinex","ETHUSD",1766458029697,2.74379488,2996.6,2995.7,5.59258675]
["bitfinex","ETHUSD",1766458029898,2.74379488,2996.6,2995.8,2.2545]
["bitfinex","ETHUSD",1766458030104,0.7001488,2996.8,2996.0,2.2545]
["bitfinex","ETHUSD",1766458030312,0.866,2997.0,2996.2,1.4309]
["bitfinex","ETHUSD",1766458030906,3.33663064,2997.1,2996.2,1.4309]
["bitfinex","ETHUSD",1766458031107,9.846266,2997.2,2996.2,3.6854]
["bitfinex","ETHUSD",1766458031312,2.3073,2997.0,2996.2,3.6854]
["bitfinex","ETHUSD",1766458031632,5.64401673,2997.0,2996.2,3.6854]
["bitfinex","ETHUSD",1766458031801,5.64401673,2997.0,2996.2,1.4309]
["bitfinex","ETHUSD",1766458031802,0.70015167,2996.9,2996.2,1.4309]
["bitfinex","ETHUSD",1766458032124,0.001,2996.8,2996.2,1.4309]
["bitfinex","ETHUSD",1766458032624,0.001,2996.8,2996.3,1.4309]
["bitfinex","ETHUSD",1766458035427,2.3073,2996.7,2996.0,0.868]
["bitfinex","ETHUSD",1766458035726,2.3073,2996.5,2995.6,1.4309]
["bitfinex","ETHUSD",1766458035910,0.36648,2996.4,2995.6,1.4309]
["bitfinex","ETHUSD",1766458036109,2.3073,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766458036318,3.703917,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766458036319,2.3073,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766458037805,1.3575,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1766458038008,2.3073,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766458039240,0.36648,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766458039941,3.70450881,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766458040121,6.01180881,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766458040332,0.82353088,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766458040835,0.82353088,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1766458041443,0.36648,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766458041615,5.64499558,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766458042148,8.98269116,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766458042540,0.09285821,2995.4,2994.3,1e-08]
["bitfinex","ETHUSD",1766458042847,2.3073,2994.6,2993.6,1.4309]
["bitfinex","ETHUSD",1766458043015,0.34068,2994.5,2993.6,1.4309]
["bitfinex","ETHUSD",1766458043216,0.34068,2994.5,2993.6,3.6854]
["bitfinex","ETHUSD",1766458043716,2.64798,2994.5,2993.6,3.6854]
["bitfinex","ETHUSD",1766458044632,0.34068,2994.5,2993.8,1.4329]
["bitfinex","ETHUSD",1766458044834,3.33915935,2994.8,2994.0,2.2545]
["bitfinex","ETHUSD",1766458045020,3.33915935,2994.8,2993.8,0.002]
["bitfinex","ETHUSD",1766458045021,3.33915935,2994.8,2994.1,3.6854]
["bitfinex","ETHUSD",1766458045750,2.3073,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1766458045925,2.3073,2994.1,2993.2,1.4309]
["bitfinex","ETHUSD",1766458046129,5.64734892,2994.0,2993.2,1.4309]
["bitfinex","ETHUSD",1766458046615,2.3073,2994.0,2993.2,1.4309]
["bitfinex","ETHUSD",1766458046819,2.3073,2994.3,2993.4,1.4309]
["bitfinex","ETHUSD",1766458047013,3.52258,2994.3,2993.4,3.6854]
["bitfinex","ETHUSD",1766458047216,6.8622953,2994.3,2993.4,3.6854]
["bitfinex","ETHUSD",1766458048231,10.2020106,2994.3,2993.4,3.6854]
["bitfinex","ETHUSD",1766458048548,5.9962953,2994.3,2993.4,3.6854]
["bitfinex","ETHUSD",1766458048919,5.9962953,2994.3,2993.0,1e-08]
["bitfinex","ETHUSD",1766458048920,1.1858,2993.5,2993.0,1e-08]
["bitfinex","ETHUSD",1766458049140,7.82406092,2993.6,2993.0,1e-08]
["bitfinex","ETHUSD",1766458049141,3.4931,2993.4,2993.0,1e-08]
["bitfinex","ETHUSD",1766458049341,2.3073,2993.4,2993.0,1e-08]
["bitfinex","ETHUSD",1766458050524,5.64807984,2993.4,2993.0,1e-08]
["bitfinex","ETHUSD",1766458051360,3.32475626,2993.3,2993.0,1e-08]
["bitfinex","ETHUSD",1766458052527,0.03336796,2993.3,2993.0,1e-08]
["bitfinex","ETHUSD",1766458052746,2.3073,2994.3,2993.0,3.68540001]
["bitfinex","ETHUSD",1766458052950,1.186,2994.0,2993.0,3.68540001]
["bitfinex","ETHUSD",1766458053244,2.3073,2993.9,2993.0,3.68540001]
["bitfinex","ETHUSD",1766458054151,0.866,2994.5,2993.2,3.6854]
["bitfinex","ETHUSD",1766458054152,2.3073,2994.2,2993.2,3.6854]
["bitfinex","ETHUSD",1766458054344,2.3073,2994.0,2993.2,1.4309]
["bitfinex","ETHUSD",1766458055154,0.867,2994.5,2993.2,1.4309]
["bitfinex","ETHUSD",1766458055155,2.3073,2994.4,2993.3,0.869]
["bitfinex","ETHUSD",1766458055371,3.33937445,2994.6,2993.4,3.6854]
["bitfinex","ETHUSD",1766458055517,3.33937445,2994.6,2993.5,3.6854]
["bitfinex","ETHUSD",1766458055722,2.3073,2994.6,2993.5,2.3348]
["bitfinex","ETHUSD",1766458055923,2.3073,2994.6,2993.7,1.5046]
["bitfinex","ETHUSD",1766458056153,2.3073,2994.6,2993.7,2.75754]
["bitfinex","ETHUSD",1766458056678,1.1908,2995.3,2993.7,1.25294]
["bitfinex","ETHUSD",1766458056828,2.3275,2995.1,2994.1,1.5046]
["bitfinex","ETHUSD",1766458057027,2.3275,2995.1,2994.2,3.8394]
["bitfinex","ETHUSD",1766458057334,2.3275,2995.1,2994.3,3.8394]
["bitfinex","ETHUSD",1766458057539,3.33845514,2995.4,2994.4,3.8394]
["bitfinex","ETHUSD",1766458057540,5.66603312,2995.4,2994.4,3.8394]
["bitfinex","ETHUSD",1766458057739,5.66603312,2995.4,2994.5,1.5046]
["bitfinex","ETHUSD",1766458057938,0.77237331,2995.3,2994.5,1.5046]
["bitfinex","ETHUSD",1766458058136,2.3275,2995.4,2994.5,0.90239455]
["bitfinex","ETHUSD",1766458058356,2.3275,2995.7,2994.7,2.3348]
["bitfinex","ETHUSD",1766458058658,2.3275,2995.7,2994.8,3.8394]
["bitfinex","ETHUSD",1766458058830,5.66561796,2995.7,2994.8,3.8394]
["bitfinex","ETHUSD",1766458060128,9.00373592,2995.7,2994.8,3.8394]
["bitfinex","ETHUSD",1766458060360,1.01952359,2995.6,2994.8,3.8394]
["bitfinex","ETHUSD",1766458061523,3.33834084,2995.5,2994.8,3.8394]
["bitfinex","ETHUSD",1766458062037,3.28302359,2995.6,2994.8,3.8394]
["bitfinex","ETHUSD",1766458062248,2.2635,2995.6,2994.9,1.4009]
["bitfinex","ETHUSD",1766458062448,0.001,2995.8,2995.1,1.4009]
["bitfinex","ETHUSD",1766458062657,0.001,2995.8,2995.2,3.7348]
["bitfinex","ETHUSD",1766458062957,0.001,2995.8,2995.4,1.4009]
["bitfinex","ETHUSD",1766458064348,2.2635,2996.4,2995.5,1.4009]
["bitfinex","ETHUSD",1766458064564,2.2635,2996.4,2995.6,1.4009]
["bitfinex","ETHUSD",1766458064760,6.67400806,2996.7,2995.7,1.4009]
["bitfinex","ETHUSD",1766458064972,6.67400806,2996.7,2995.6,3.2029]
["bitfinex","ETHUSD",1766458065127,2.2635,2996.5,2995.6,3.2029]
["bitfinex","ETHUSD",1766458065443,1.1908,2996.6,2995.6,3.2029]
["bitfinex","ETHUSD",1766458065444,2.60893,2996.4,2995.6,3.2029]
["bitfinex","ETHUSD",1766458066265,2.60893,2996.4,2995.7,1.4009]
["bitfinex","ETHUSD",1766458066681,0.34543,2996.4,2995.7,1.4009]
["bitfinex","ETHUSD",1766458066878,5.60050841,2996.7,2995.8,1.4009]
["bitfinex","ETHUSD",1766458067167,5.60050841,2996.7,2995.9,2.3339]
["bitfinex","ETHUSD",1766458067168,2.2635,2996.7,2995.9,2.3339]
["bitfinex","ETHUSD",1766458067374,0.001,2996.8,2996.2,1.4009]
["bitfinex","ETHUSD",1766458067572,0.001,2996.8,2996.4,3.7348]
["bitfinex","ETHUSD",1766458067738,0.001,2997.0,2996.4,1.24248]
["bitfinex","ETHUSD",1766458067940,0.001,2997.3,2996.6,1.4009]
["bitfinex","ETHUSD",1766458068149,0.001,2997.3,2996.6,3.7348]
["bitfinex","ETHUSD",1766458070241,0.001,2997.3,2996.6,0.869]
["bitfinex","ETHUSD",1766458070242,2.2645,2997.3,2996.6,0.869]
["bitfinex","ETHUSD",1766458071737,2.2635,2996.9,2995.1,2.3339]
["bitfinex","ETHUSD",1766458071943,2.2635,2996.7,2995.8,1.4009]
["bitfinex","ETHUSD",1766458072148,2.2635,2996.7,2995.9,2.3339]
["bitfinex","ETHUSD",1766458072375,2.2635,2996.7,2996.0,1.4009]
["bitfinex","ETHUSD",1766458072581,0.22635,2996.6,2996.0,1.4009]
["bitfinex","ETHUSD",1766458072739,2.2635,2996.5,2995.5,1.4009]
["bitfinex","ETHUSD",1766458072944,2.2635,2996.4,2995.6,0.868]
["bitfinex","ETHUSD",1766458073883,2.2635,2996.2,2995.4,2.3339]
["bitfinex","ETHUSD",1766458074087,0.34528,2996.1,2995.5,0.868]
["bitfinex","ETHUSD",1766458075012,2.60878,2996.1,2995.5,0.868]
["bitfinex","ETHUSD",1766458075198,2.60878,2996.1,2995.1,2.3339]
["bitfinex","ETHUSD",1766458075199,2.2635,2996.0,2995.1,2.3339]
["bitfinex","ETHUSD",1766458075357,2.2635,2995.8,2995.0,0.868]
["bitfinex","ETHUSD",1766458075551,2.6087,2995.7,2995.0,0.868]
["bitfinex","ETHUSD",1766458075996,1.1881,2995.3,2993.4,2.3339]
["bitfinex","ETHUSD",1766458076169,7.82406092,2995.4,2993.7,1.4009]
["bitfinex","ETHUSD",1766458076170,3.33923264,2994.7,2993.7,1.4009]
["bitfinex","ETHUSD",1766458076486,3.33923264,2994.7,2993.5,3.34049271]
["bitfinex","ETHUSD",1766458076487,0.33392326,2994.6,2993.3,0.002]
["bitfinex","ETHUSD",1766458076667,2.2635,2994.5,2993.4,3.7348]
["bitfinex","ETHUSD",1766458076866,0.33392326,2994.6,2993.4,3.7348]
["bitfinex","ETHUSD",1766458076867,2.2635,2994.3,2993.4,3.7348]
["bitfinex","ETHUSD",1766458077182,0.866,2994.4,2993.5,4.74143483]
["bitfinex","ETHUSD",1766458077393,0.866,2994.4,2993.6,1.4009]
["bitfinex","ETHUSD",1766458077868,0.866,2994.4,2993.6,3.34045277]
["bitfinex","ETHUSD",1766458078069,5.60237143,2995.1,2993.6,3.37385736]
["bitfinex","ETHUSD",1766458078270,0.866,2995.0,2994.1,3.7348]
["bitfinex","ETHUSD",1766458078463,2.2635,2995.0,2993.9,7.07491535]
["bitfinex","ETHUSD",1766458078670,3.4728,2994.8,2993.9,1.4009]
["bitfinex","ETHUSD",1766458078869,2.2635,2994.7,2993.7,3.34026783]
["bitfinex","ETHUSD",1766458079072,2.2635,2994.7,2993.8,3.34023581]
["bitfinex","ETHUSD",1766458079273,2.2635,2994.7,2993.8,7.07503581]
["bitfinex","ETHUSD",1766458079588,2.2635,2994.7,2993.8,3.7348]
["bitfinex","ETHUSD",1766458079789,2.2635,2994.7,2993.8,3.76761198]
["bitfinex","ETHUSD",1766458079970,0.76776165,2994.9,2993.9,5.6740074]
["bitfinex","ETHUSD",1766458080173,0.76776165,2994.9,2994.0,1.4009]
["bitfinex","ETHUSD",1766458080373,2.2635,2994.8,2994.0,1.4009]
["bitfinex","ETHUSD",1766458080568,7.82406092,2994.4,2992.6,3.34354781]
["bitfinex","ETHUSD",1766458080768,0.6314,2994.6,2992.6,3.34354781]
["bitfinex","ETHUSD",1766458080769,2.2635,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766458081085,2.2635,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766458082291,0.866,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766458082501,0.75786426,2994.7,2992.6,0.002]
["bitfinex","ETHUSD",1766458082691,0.7439,2994.2,2992.9,1.4009]
["bitfinex","ETHUSD",1766458082877,2.2635,2994.0,2992.9,1.4009]
["bitfinex","ETHUSD",1766458083078,3.1295,2993.9,2992.9,1.4009]
["bitfinex","ETHUSD",1766458083277,2.2635,2993.8,2992.9,1.4009]
["bitfinex","ETHUSD",1766458084907,1.4018,2992.5,2991.0,0.002]
["bitfinex","ETHUSD",1766458085208,3.6653,2992.4,2991.1,2.3339]
["bitfinex","ETHUSD",1766458085372,3.6653,2992.4,2991.3,2.3339]
["bitfinex","ETHUSD",1766458085575,2.2635,2992.9,2991.5,2.3339]
["bitfinex","ETHUSD",1766458085777,4.9153,2992.8,2991.5,2.3339]
["bitfinex","ETHUSD",1766458086104,4.0493,2992.7,2991.5,2.3339]
["bitfinex","ETHUSD",1766458086669,3.34157588,2992.6,2991.5,2.3339]
["bitfinex","ETHUSD",1766458086870,3.34157588,2992.6,2991.5,3.9273]
["bitfinex","ETHUSD",1766458087301,7.39087588,2992.6,2991.5,3.9273]
["bitfinex","ETHUSD",1766458087668,4.0493,2992.6,2991.5,7.27009511]
["bitfinex","ETHUSD",1766458087903,4.0493,2992.6,2991.5,3.9273]
["bitfinex","ETHUSD",1766458088773,7.39089203,2992.6,2991.5,7.27007445]
["bitfinex","ETHUSD",1766458088974,4.0493,2992.6,2991.5,7.27007445]
["bitfinex","ETHUSD",1766458089279,2.4434,2992.4,2991.1,3.34322185]
["bitfinex","ETHUSD",1766458089481,0.90042245,2992.3,2991.1,3.9667]
["bitfinex","ETHUSD",1766458089804,0.90042245,2992.3,2991.2,3.34310582]
["bitfinex","ETHUSD",1766458089805,4.0493,2992.2,2991.2,3.34310582]
["bitfinex","ETHUSD",1766458090605,4.0493,2992.2,2991.3,3.34301002]
["bitfinex","ETHUSD",1766458090904,4.0493,2992.2,2991.2,3.34313987]
["bitfinex","ETHUSD",1766458091127,4.0493,2992.2,2991.2,7.30983987]
["bitfinex","ETHUSD",1766458091414,4.0493,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1766458092274,4.9163,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1766458092675,4.0493,2992.8,2991.5,0.002]
["bitfinex","ETHUSD",1766458092909,0.867,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1766458093077,4.0493,2992.5,2991.5,3.34479806]
["bitfinex","ETHUSD",1766458093275,2.4434,2992.5,2991.5,3.34479806]
["bitfinex","ETHUSD",1766458093476,4.0493,2992.5,2991.5,3.34479806]
["bitfinex","ETHUSD",1766458093886,3.34157588,2992.6,2991.5,0.002]
["bitfinex","ETHUSD",1766458093887,4.0493,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766458094710,4.0493,2992.4,2991.5,3.34479053]
["bitfinex","ETHUSD",1766458095010,4.0493,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766458095175,0.867,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1766458095375,4.2084725,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1766458095573,4.20847967,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1766458095779,8.25777967,2992.7,2991.6,3.9667]
["bitfinex","ETHUSD",1766458095976,8.25776599,2992.7,2991.6,3.9667]
["bitfinex","ETHUSD",1766458096276,4.9163,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1766458096482,4.9163,2992.7,2991.6,3.9667]
["bitfinex","ETHUSD",1766458096910,4.0493,2993.2,2992.0,1.5934]
["bitfinex","ETHUSD",1766458097082,4.0493,2993.2,2991.9,6.68471538]
["bitfinex","ETHUSD",1766458097083,4.0493,2993.2,2992.2,1.5934]
["bitfinex","ETHUSD",1766458097284,4.0493,2993.2,2992.1,2.3733]
["bitfinex","ETHUSD",1766458097285,4.0493,2993.2,2991.9,6.68471538]
["bitfinex","ETHUSD",1766458097513,4.0493,2993.2,2992.0,0.869]
["bitfinex","ETHUSD",1766458097811,4.0493,2993.2,2992.2,3.9667]
["bitfinex","ETHUSD",1766458098124,4.0493,2993.6,2992.2,1.5934]
["bitfinex","ETHUSD",1766458098413,0.31295,2993.7,2992.8,3.9667]
["bitfinex","ETHUSD",1766458098591,0.867,2993.8,2992.8,3.9667]
["bitfinex","ETHUSD",1766458099313,8.25654004,2993.8,2992.8,3.9667]
["bitfinex","ETHUSD",1766458099703,4.9163,2993.8,2992.8,7.30804082]
["bitfinex","ETHUSD",1766458100214,4.20724437,2993.8,2992.8,3.34131878]
["bitfinex","ETHUSD",1766458100390,4.0493,2993.7,2992.7,3.34142271]
["bitfinex","ETHUSD",1766458101614,4.0493,2993.7,2992.6,8.17727588]
["bitfinex","ETHUSD",1766458102708,0.867,2993.8,2992.8,1.5934]
["bitfinex","ETHUSD",1766458102913,0.001,2993.9,2993.0,3.9667]
["bitfinex","ETHUSD",1766458103222,0.001,2993.9,2993.1,3.9667]
["bitfinex","ETHUSD",1766458104107,2.4434,2993.8,2992.1,3.43491585]
["bitfinex","ETHUSD",1766458104312,4.0493,2993.7,2992.7,3.9667]
["bitfinex","ETHUSD",1766458104494,4.0493,2993.7,2992.7,7.3081587]
["bitfinex","ETHUSD",1766458105063,0.001,2993.9,2992.6,0.869]
["bitfinex","ETHUSD",1766458105194,0.001,2993.9,2992.7,3.9667]
["bitfinex","ETHUSD",1766458105519,4.0503,2993.9,2992.9,3.34119978]
["bitfinex","ETHUSD",1766458106233,4.0503,2993.9,2992.7,3.34143958]
["bitfinex","ETHUSD",1766458106234,0.001,2993.9,2993.3,2.3733]
["bitfinex","ETHUSD",1766458106522,0.867,2994.5,2993.7,3.9667]
["bitfinex","ETHUSD",1766458106894,0.001,2993.9,2993.7,3.9667]
["bitfinex","ETHUSD",1766458108323,0.867,2994.5,2993.7,7.30704308]
["bitfinex","ETHUSD",1766458108626,0.867,2994.5,2993.7,3.9667]
["bitfinex","ETHUSD",1766458108831,0.75786426,2994.7,2993.8,3.9667]
["bitfinex","ETHUSD",1766458109629,0.001,2995.1,2994.0,1.5934]
["bitfinex","ETHUSD",1766458109928,0.001,2995.1,2993.8,0.869]
["bitfinex","ETHUSD",1766458109929,0.001,2995.1,2994.4,3.9667]
["bitfinex","ETHUSD",1766458110332,0.001,2995.1,2994.5,3.33945566]
["bitfinex","ETHUSD",1766458110509,0.001,2995.1,2994.5,7.30615566]
["bitfinex","ETHUSD",1766458110705,0.001,2995.1,2994.5,3.33945566]
["bitfinex","ETHUSD",1766458111027,0.867,2995.5,2994.5,6.67891132]
["bitfinex","ETHUSD",1766458111231,0.867,2995.5,2994.3,0.90239678]
["bitfinex","ETHUSD",1766458111232,0.49163,2995.4,2994.6,3.9667]
["bitfinex","ETHUSD",1766458112448,0.49163,2995.4,2994.6,3.33931161]
["bitfinex","ETHUSD",1766458112749,0.49163,2995.4,2992.7,2.3733]
["bitfinex","ETHUSD",1766458112750,0.9998,2994.0,2992.7,2.3733]
["bitfinex","ETHUSD",1766458112935,8.21519427,2994.7,2992.7,2.3733]
["bitfinex","ETHUSD",1766458112936,2.5518,2993.8,2992.7,2.3733]
["bitfinex","ETHUSD",1766458113136,1.5555,2993.7,2992.7,2.3733]
["bitfinex","ETHUSD",1766458114431,1.5555,2993.7,2992.7,5.71476273]
["bitfinex","ETHUSD",1766458114725,1.5555,2993.7,2992.7,7.30816273]
["bitfinex","ETHUSD",1766458115235,1.5555,2993.7,2992.7,4.93486273]
["bitfinex","ETHUSD",1766458115416,1.5555,2993.7,2992.8,2.3733]
["bitfinex","ETHUSD",1766458115622,2.14506346,2993.7,2992.8,2.3733]
["bitfinex","ETHUSD",1766458116916,0.58956346,2993.7,2992.9,0.869]
["bitfinex","ETHUSD",1766458117142,4.90911336,2994.0,2992.9,0.869]
["bitfinex","ETHUSD",1766458117344,8.24922517,2994.0,2992.9,0.869]
["bitfinex","ETHUSD",1766458117532,8.24922517,2994.0,2992.9,4.9658]
["bitfinex","ETHUSD",1766458118746,4.90911336,2994.0,2992.9,4.9658]
["bitfinex","ETHUSD",1766458119752,1.5691,2993.9,2992.9,4.9658]
["bitfinex","ETHUSD",1766458120074,2.6481,2993.9,2992.7,0.869]
["bitfinex","ETHUSD",1766458120244,1.079,2993.5,2992.4,2.4013]
["bitfinex","ETHUSD",1766458120431,1.1685747,2993.8,2992.1,1.6955]
["bitfinex","ETHUSD",1766458120432,1.5691,2993.2,2992.1,4.0968]
["bitfinex","ETHUSD",1766458120749,1.5691,2993.2,2992.3,4.9658]
["bitfinex","ETHUSD",1766458120957,1.5691,2993.2,2992.3,8.30767102]
["bitfinex","ETHUSD",1766458121259,1.5691,2993.2,2992.4,3.34177028]
["bitfinex","ETHUSD",1766458121456,1.5691,2993.2,2992.3,4.9658]
["bitfinex","ETHUSD",1766458121457,1.5691,2993.2,2992.3,2.4013]
["bitfinex","ETHUSD",1766458122255,1.5691,2993.2,2992.1,0.869]
["bitfinex","ETHUSD",1766458122256,1.5691,2993.1,2992.1,0.869]
["bitfinex","ETHUSD",1766458122468,1.5691,2993.1,2992.2,0.869]
["bitfinex","ETHUSD",1766458122752,4.42837157,2993.2,2991.9,0.869]
["bitfinex","ETHUSD",1766458122753,6.68194314,2993.2,2991.9,0.869]
["bitfinex","ETHUSD",1766458122926,1.5691,2992.7,2991.9,0.869]
["bitfinex","ETHUSD",1766458123724,1.5691,2992.7,2991.7,5.74380431]
["bitfinex","ETHUSD",1766458123942,1.5691,2992.7,2991.8,0.869]
["bitfinex","ETHUSD",1766458124148,1.5691,2992.7,2991.8,8.30826938]
["bitfinex","ETHUSD",1766458124622,1.0956,2992.8,2991.8,8.30826938]
["bitfinex","ETHUSD",1766458125071,5.77726697,2993.0,2991.9,4.0968]
["bitfinex","ETHUSD",1766458125259,5.77726697,2993.0,2992.0,2.4013]
["bitfinex","ETHUSD",1766458126056,4.20816697,2993.0,2992.0,2.4013]
["bitfinex","ETHUSD",1766458126259,1.5691,2992.8,2991.9,1.6955]
["bitfinex","ETHUSD",1766458126829,1.1352,2992.7,2991.8,4.21146938]
["bitfinex","ETHUSD",1766458127046,1.6711,2992.6,2991.8,4.21146938]
["bitfinex","ETHUSD",1766458128560,1.6711,2992.6,2991.8,4.21143077]
["bitfinex","ETHUSD",1766458129933,2.5381,2993.0,2992.1,4.1481]
["bitfinex","ETHUSD",1766458130233,0.867,2993.0,2992.2,4.1481]
["bitfinex","ETHUSD",1766458130439,2.829,2993.3,2992.3,3.3419109]
["bitfinex","ETHUSD",1766458130640,2.0249,2993.3,2992.3,5.8752109]
["bitfinex","ETHUSD",1766458130851,1.6711,2993.2,2992.3,5.8752109]
["bitfinex","ETHUSD",1766458131147,1.6711,2993.2,2992.3,7.4900109]
["bitfinex","ETHUSD",1766458133861,0.867,2993.3,2992.5,2.5333]
["bitfinex","ETHUSD",1766458134165,0.867,2993.6,2992.8,4.1481]
["bitfinex","ETHUSD",1766458134538,2.5381,2993.6,2992.8,4.1481]
["bitfinex","ETHUSD",1766458135440,5.87856352,2993.6,2992.8,4.1481]
["bitfinex","ETHUSD",1766458135838,5.40856352,2993.6,2992.6,3.34156729]
["bitfinex","ETHUSD",1766458136042,1.6711,2993.5,2992.6,3.34156729]
["bitfinex","ETHUSD",1766458136876,1.6711,2993.5,2992.6,5.87486729]
["bitfinex","ETHUSD",1766458137275,5.01169217,2993.5,2992.6,2.5333]
["bitfinex","ETHUSD",1766458137449,6.22649217,2993.5,2992.6,2.5333]
["bitfinex","ETHUSD",1766458137651,2.8859,2993.4,2992.6,2.5333]
["bitfinex","ETHUSD",1766458138362,1.6711,2993.4,2992.6,2.5333]
["bitfinex","ETHUSD",1766458139076,1.6711,2993.4,2992.6,5.87486783]
["bitfinex","ETHUSD",1766458139288,1.6711,2993.4,2992.7,2.5333]
["bitfinex","ETHUSD",1766458139443,3.7596,2993.6,2992.7,2.5333]
["bitfinex","ETHUSD",1766458139775,2.8993,2993.5,2992.7,2.5333]
["bitfinex","ETHUSD",1766458140975,1.6711,2993.4,2992.6,4.95636783]
["bitfinex","ETHUSD",1766458141150,2.9124,2993.4,2992.6,4.95636783]
["bitfinex","ETHUSD",1766458141486,1.2413,2993.4,2992.1,0.002]
["bitfinex","ETHUSD",1766458141684,1.6711,2993.1,2992.3,2.5333]
["bitfinex","ETHUSD",1766458141990,1.6711,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1766458142162,2.9188,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1766458144355,1.6711,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1766458145251,2.9377,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1766458145985,0.16711,2993.1,2992.1,0.002]
["bitfinex","ETHUSD",1766458146171,1.6833,2993.2,2992.4,4.3417]
["bitfinex","ETHUSD",1766458146350,5.02422503,2993.2,2992.4,4.3417]
["bitfinex","ETHUSD",1766458146554,1.6833,2993.1,2992.4,4.3417]
["bitfinex","ETHUSD",1766458146854,1.6833,2993.1,2992.4,2.642]
["bitfinex","ETHUSD",1766458147370,0.867,2993.3,2992.6,2.642]
["bitfinex","ETHUSD",1766458147571,1.6833,2993.4,2992.6,2.642]
["bitfinex","ETHUSD",1766458148054,0.03342245,2993.3,2992.6,2.642]
["bitfinex","ETHUSD",1766458148256,6.34821849,2993.4,2992.6,2.642]
["bitfinex","ETHUSD",1766458148584,2.9741,2993.4,2992.6,2.642]
["bitfinex","ETHUSD",1766458149016,0.001,2993.8,2992.5,5.04137941]
["bitfinex","ETHUSD",1766458149017,0.001,2993.8,2992.8,2.642]
["bitfinex","ETHUSD",1766458149164,0.001,2995.0,2993.4,2.642]
["bitfinex","ETHUSD",1766458149165,1.6833,2994.5,2993.4,2.642]
["bitfinex","ETHUSD",1766458149367,1.6833,2994.5,2993.7,4.3417]
["bitfinex","ETHUSD",1766458150505,1.3034,2994.4,2993.3,2.642]
["bitfinex","ETHUSD",1766458150701,1.3034,2994.2,2993.3,2.642]
["bitfinex","ETHUSD",1766458150867,2.9867,2994.1,2993.3,2.642]
["bitfinex","ETHUSD",1766458151597,2.9867,2994.1,2993.3,5.98270981]
["bitfinex","ETHUSD",1766458151771,3.33946277,2994.5,2993.4,3.34066291]
["bitfinex","ETHUSD",1766458151972,0.001,2994.6,2993.9,2.642]
["bitfinex","ETHUSD",1766458152293,0.001,2994.6,2994.0,4.3417]
["bitfinex","ETHUSD",1766458153276,0.001,2995.0,2994.3,2.642]
["bitfinex","ETHUSD",1766458153464,0.001,2995.0,2994.3,4.3417]
["bitfinex","ETHUSD",1766458154268,0.001,2995.4,2994.6,2.642]
["bitfinex","ETHUSD",1766458154473,0.001,2995.4,2994.8,4.3417]
["bitfinex","ETHUSD",1766458154984,0.001,2995.4,2994.3,6.67935744]
["bitfinex","ETHUSD",1766458154985,0.001,2995.4,2994.4,4.3417]
["bitfinex","ETHUSD",1766458155381,0.001,2995.4,2994.3,6.67935744]
["bitfinex","ETHUSD",1766458155984,0.001,2995.4,2994.4,4.3417]
["bitfinex","ETHUSD",1766458156188,0.001,2995.4,2994.3,6.67935744]
["bitfinex","ETHUSD",1766458156381,0.001,2995.4,2994.7,1.6997]
["bitfinex","ETHUSD",1766458156705,0.001,2995.4,2994.8,4.3417]
["bitfinex","ETHUSD",1766458158609,0.001,2995.4,2994.8,7.68079554]
["bitfinex","ETHUSD",1766458158814,0.001,2995.8,2995.1,2.642]
["bitfinex","ETHUSD",1766458159114,0.001,2996.6,2996.1,2.642]
["bitfinex","ETHUSD",1766458159317,0.001,2996.6,2996.2,4.3417]
["bitfinex","ETHUSD",1766458159882,0.001,2997.0,2996.3,4.3417]
["bitfinex","ETHUSD",1766458160416,0.001,2997.0,2996.4,4.3417]
["bitfinex","ETHUSD",1766458161403,0.001,2997.0,2996.4,2.642]
["bitfinex","ETHUSD",1766458161604,0.001,2997.0,2996.4,4.3417]
["bitfinex","ETHUSD",1766458161819,0.001,2997.0,2996.4,3.33733813]
["bitfinex","ETHUSD",1766458162003,0.001,2997.3,2996.4,3.33733813]
["bitfinex","ETHUSD",1766458162202,0.001,2997.3,2996.5,0.869]
["bitfinex","ETHUSD",1766458162394,0.001,2997.3,2996.6,4.3417]
["bitfinex","ETHUSD",1766458164521,0.001,2997.0,2996.6,4.3417]
["bitfinex","ETHUSD",1766458168327,0.001,2997.3,2996.7,1.6997]
["bitfinex","ETHUSD",1766458168732,0.16943,2997.3,2996.6,2.642]
["bitfinex","ETHUSD",1766458169238,0.16943,2997.3,2996.6,4.3417]
["bitfinex","ETHUSD",1766458170703,0.001,2997.3,2996.5,0.869]
["bitfinex","ETHUSD",1766458171238,0.001,2997.3,2996.6,4.3134]
["bitfinex","ETHUSD",1766458171814,0.001,2997.3,2996.5,4.20622504]
["bitfinex","ETHUSD",1766458172016,0.001,2997.0,2996.6,4.3134]
["bitfinex","ETHUSD",1766458172323,0.001,2997.0,2996.7,1.7759]
["bitfinex","ETHUSD",1766458172523,0.001,2997.6,2997.0,2.5375]
["bitfinex","ETHUSD",1766458172720,0.001,2997.6,2997.1,4.3134]
["bitfinex","ETHUSD",1766458172924,0.001,2997.6,2996.7,4.3134]
["bitfinex","ETHUSD",1766458173400,0.001,2997.6,2996.6,6.67421615]
["bitfinex","ETHUSD",1766458173601,0.001,2997.6,2997.1,1.7759]
["bitfinex","ETHUSD",1766458173798,0.001,2997.6,2996.6,10.01133154]
["bitfinex","ETHUSD",1766458174016,0.001,2997.6,2997.3,2.5375]
["bitfinex","ETHUSD",1766458174404,0.001,2997.8,2997.3,4.3134]
["bitfinex","ETHUSD",1766458174599,0.001,2997.8,2997.4,2.5375]
["bitfinex","ETHUSD",1766458176213,0.001,2997.8,2997.4,4.2372]
["bitfinex","ETHUSD",1766458177533,0.001,2997.9,2997.6,2.7185]
["bitfinex","ETHUSD",1766458177733,0.001,2998.2,2997.8,1.6997]
["bitfinex","ETHUSD",1766458178024,0.001,2998.2,2997.8,4.4182]
["bitfinex","ETHUSD",1766458178227,22.50656523,2999.7,2997.5,3.33609631]
["bitfinex","ETHUSD",1766458178228,4.94502743,2998.9,2998.0,4.4182]
["bitfinex","ETHUSD",1766458178398,2.97090274,2998.8,2998.0,4.4182]
["bitfinex","ETHUSD",1766458178732,4.42640274,2998.8,2998.0,4.4182]
["bitfinex","ETHUSD",1766458178927,0.866,2998.8,2997.8,3.33575155]
["bitfinex","ETHUSD",1766458179120,0.866,2998.9,2998.2,2.7185]
["bitfinex","ETHUSD",1766458179323,0.866,2998.9,2998.2,4.4182]
["bitfinex","ETHUSD",1766458179510,0.866,2998.9,2997.8,6.67153112]
["bitfinex","ETHUSD",1766458179511,0.866,2998.9,2998.4,4.4182]
["bitfinex","ETHUSD",1766458179696,3.0699,2998.8,2997.7,1.6997]
["bitfinex","ETHUSD",1766458179900,3.46349,2998.7,2997.8,6.92227617]
["bitfinex","ETHUSD",1766458180102,3.46349,2998.7,2997.8,8.62197617]
["bitfinex","ETHUSD",1766458180415,3.46349,2998.7,2997.9,4.4182]
["bitfinex","ETHUSD",1766458181523,3.0699,2998.7,2997.9,4.4182]
["bitfinex","ETHUSD",1766458181925,1.6104,2998.7,2998.0,2.7185]
["bitfinex","ETHUSD",1766458182224,0.866,2998.9,2998.3,4.4182]
["bitfinex","ETHUSD",1766458182398,0.001,2999.0,2998.3,4.4182]
["bitfinex","ETHUSD",1766458182597,0.001,2999.0,2998.4,1.6997]
["bitfinex","ETHUSD",1766458182828,0.001,2999.0,2998.4,4.4182]
["bitfinex","ETHUSD",1766458184126,0.001,2999.0,2998.5,2.7185]
["bitfinex","ETHUSD",1766458184331,0.001,2999.0,2998.6,2.7185]
["bitfinex","ETHUSD",1766458184816,2.4774,2999.4,2998.4,6.67013442]
["bitfinex","ETHUSD",1766458185021,0.867,2999.4,2998.4,3.33502237]
["bitfinex","ETHUSD",1766458185219,0.867,2999.4,2998.6,1.6997]
["bitfinex","ETHUSD",1766458185429,0.867,2999.4,2998.7,4.4182]
["bitfinex","ETHUSD",1766458185605,0.867,2999.4,2998.5,4.4182]
["bitfinex","ETHUSD",1766458185806,0.867,2999.4,2998.7,4.4182]
["bitfinex","ETHUSD",1766458186199,4.2010154,2999.4,2998.7,1.6997]
["bitfinex","ETHUSD",1766458186419,4.2010154,2999.4,2998.0,0.09285821]
["bitfinex","ETHUSD",1766458186420,4.2010154,2999.4,2998.0,3.3354489]
["bitfinex","ETHUSD",1766458186622,4.2010154,2999.4,2998.5,4.4182]
["bitfinex","ETHUSD",1766458186824,7.2977154,2999.4,2998.5,4.4182]
["bitfinex","ETHUSD",1766458187105,0.867,2999.4,2998.5,3.33493119]
["bitfinex","ETHUSD",1766458187302,10.63540336,2999.4,2998.2,3.33526772]
["bitfinex","ETHUSD",1766458187506,0.001,2999.0,2998.3,4.4182]
["bitfinex","ETHUSD",1766458188107,0.001,3000.2,2999.0,1.6997]
["bitfinex","ETHUSD",1766458188307,0.001,3000.2,2999.5,2.7185]
["bitfinex","ETHUSD",1766458188604,0.001,3000.2,2999.5,4.4182]
["bitfinex","ETHUSD",1766458188937,1.6104,2999.9,2999.1,0.868]
["bitfinex","ETHUSD",1766458189239,0.001,3000.2,2999.4,4.4182]
["bitfinex","ETHUSD",1766458189403,1.4981,3000.1,2999.1,2.7185]
["bitfinex","ETHUSD",1766458189609,1.6104,3000.0,2999.1,5.2862]
["bitfinex","ETHUSD",1766458189828,1.6104,3000.0,2999.1,2.5677]
["bitfinex","ETHUSD",1766458190033,1.4981,3000.1,2999.3,4.4182]
["bitfinex","ETHUSD",1766458190414,0.001,3000.2,2999.3,1.6997]
["bitfinex","ETHUSD",1766458190736,6.44629129,3000.2,2999.3,1.6997]
["bitfinex","ETHUSD",1766458191032,1.6104,3000.1,2999.3,1.6997]
["bitfinex","ETHUSD",1766458191240,1.6104,3000.1,2998.6,0.09285821]
["bitfinex","ETHUSD",1766458191241,0.03342245,3000.0,2998.6,1.6997]
["bitfinex","ETHUSD",1766458191415,1.6104,2999.4,2998.4,2.7185]
["bitfinex","ETHUSD",1766458191734,1.6104,2999.3,2998.4,4.4182]
["bitfinex","ETHUSD",1766458191935,1.6104,2999.3,2998.4,7.75330567]
["bitfinex","ETHUSD",1766458192250,0.866,2999.5,2998.2,0.868]
["bitfinex","ETHUSD",1766458192544,6.45301093,2999.4,2998.6,2.7185]
["bitfinex","ETHUSD",1766458192752,1.64382245,2999.4,2998.6,2.7185]
["bitfinex","ETHUSD",1766458192911,1.6104,2999.1,2998.1,4.4182]
["bitfinex","ETHUSD",1766458193111,1.6104,2998.8,2997.8,7.75397066]
["bitfinex","ETHUSD",1766458193323,1.6104,2998.8,2997.9,3.33565841]
["bitfinex","ETHUSD",1766458193608,1.512,2999.3,2997.7,0.868]
["bitfinex","ETHUSD",1766458193812,0.865,2999.1,2998.1,2.7185]
["bitfinex","ETHUSD",1766458194032,1.512,2999.3,2998.3,2.7185]
["bitfinex","ETHUSD",1766458194225,1.512,2999.3,2998.4,4.4182]
["bitfinex","ETHUSD",1766458194422,0.73214281,2999.3,2997.9,2.7185]
["bitfinex","ETHUSD",1766458194756,0.865,2999.3,2998.4,4.4182]
["bitfinex","ETHUSD",1766458195112,0.865,2999.3,2998.5,2.7185]
["bitfinex","ETHUSD",1766458195414,6.46268205,2999.8,2998.8,1.6997]
["bitfinex","ETHUSD",1766458195613,0.865,2999.7,2998.9,4.4182]
["bitfinex","ETHUSD",1766458195839,0.73276821,2999.6,2998.9,4.4182]
["bitfinex","ETHUSD",1766458197669,4.06656044,2999.6,2998.9,4.4182]
["bitfinex","ETHUSD",1766458197815,4.06656044,2999.6,2998.6,4.4182]
["bitfinex","ETHUSD",1766458198314,2.34316821,2999.6,2998.7,4.4182]
["bitfinex","ETHUSD",1766458199250,5.67694695,2999.6,2998.7,4.4182]
["bitfinex","ETHUSD",1766458200243,2.34316821,2999.6,2998.7,4.4182]
["bitfinex","ETHUSD",1766458200831,2.34316821,2999.6,2998.7,7.75295159]
["bitfinex","ETHUSD",1766458201038,2.34316821,2999.6,2998.8,2.7185]
["bitfinex","ETHUSD",1766458201238,0.47398682,2999.5,2998.8,2.7185]
["bitfinex","ETHUSD",1766458201445,3.80791552,2999.5,2998.8,2.7185]
["bitfinex","ETHUSD",1766458201651,5.41831552,2999.5,2998.8,2.7185]
["bitfinex","ETHUSD",1766458202021,5.41831552,2999.5,2998.7,1.6997]
["bitfinex","ETHUSD",1766458202022,3.1495,2999.1,2998.1,4.4182]
["bitfinex","ETHUSD",1766458202440,1.5391,2999.1,2998.1,4.4182]
["bitfinex","ETHUSD",1766458202668,3.38991,2999.1,2998.1,4.4182]
["bitfinex","ETHUSD",1766458203227,3.38991,2999.1,2997.9,0.868]
["bitfinex","ETHUSD",1766458203425,3.38991,2999.1,2998.2,1.6997]
["bitfinex","ETHUSD",1766458203760,3.38991,2999.1,2998.3,2.7185]
["bitfinex","ETHUSD",1766458204827,1.85081,2999.1,2998.3,4.4182]
["bitfinex","ETHUSD",1766458205057,4.1991522,2999.3,2998.4,4.4182]
["bitfinex","ETHUSD",1766458205219,4.1991522,2999.3,2998.5,4.4182]
["bitfinex","ETHUSD",1766458205663,0.865,2999.3,2998.5,1.6997]
["bitfinex","ETHUSD",1766458205847,0.865,2999.3,2998.6,1.6807]
["bitfinex","ETHUSD",1766458206047,0.865,2999.3,2998.7,2.6153]
["bitfinex","ETHUSD",1766458206252,3.8079556,2999.5,2998.7,4.296]
["bitfinex","ETHUSD",1766458206457,3.80009556,2999.4,2998.4,4.296]
["bitfinex","ETHUSD",1766458206629,1.7788,2999.3,2998.4,4.296]
["bitfinex","ETHUSD",1766458206829,1.7788,2999.3,2998.3,0.868]
["bitfinex","ETHUSD",1766458207269,1.7788,2999.3,2998.5,1.6807]
["bitfinex","ETHUSD",1766458207434,1.7788,2999.3,2998.5,4.296]
["bitfinex","ETHUSD",1766458207630,5.87377574,2999.3,2998.5,4.296]
["bitfinex","ETHUSD",1766458207861,2.53961372,2999.3,2998.5,1.6807]
["bitfinex","ETHUSD",1766458208065,2.53961372,2999.3,2998.6,4.296]
["bitfinex","ETHUSD",1766458208264,2.53961372,2999.3,2998.4,3.33504334]
["bitfinex","ETHUSD",1766458208265,0.865,2999.6,2998.7,4.296]
["bitfinex","ETHUSD",1766458208472,0.865,2999.6,2998.5,3.33498055]
["bitfinex","ETHUSD",1766458208674,0.865,2999.6,2998.6,4.296]
["bitfinex","ETHUSD",1766458209072,1.7788,2999.7,2998.6,2.6153]
["bitfinex","ETHUSD",1766458209289,1.7788,2999.7,2998.8,2.6153]
["bitfinex","ETHUSD",1766458209290,3.30970685,2999.7,2998.8,2.6153]
["bitfinex","ETHUSD",1766458209465,3.30970685,2999.7,2999.0,2.6153]
["bitfinex","ETHUSD",1766458209666,1.53090685,2999.7,2999.0,4.296]
["bitfinex","ETHUSD",1766458210039,1.53090685,2999.7,2998.9,3.33453895]
["bitfinex","ETHUSD",1766458210040,0.001,3000.1,2999.2,2.6153]
["bitfinex","ETHUSD",1766458210256,0.001,3000.1,2999.6,1.6807]
["bitfinex","ETHUSD",1766458210466,0.001,3000.1,2999.7,2.6153]
["bitfinex","ETHUSD",1766458210954,0.001,3000.1,2999.7,4.296]
["bitfinex","ETHUSD",1766458211153,0.001,3000.1,2999.1,0.90134333]
["bitfinex","ETHUSD",1766458211366,0.001,3000.1,2999.3,6.66822258]
["bitfinex","ETHUSD",1766458211562,0.001,3000.1,2999.6,2.6153]
["bitfinex","ETHUSD",1766458211864,0.001,3000.1,2999.7,4.296]
["bitfinex","ETHUSD",1766458214062,1.5238,3001.2,2999.7,3.3336667]
["bitfinex","ETHUSD",1766458214254,4.162,3001.1,3000.1,1.6807]
["bitfinex","ETHUSD",1766458214451,4.162,3001.1,2999.7,3.3336667]
["bitfinex","ETHUSD",1766458214452,1.5238,3001.0,3000.0,4.296]
["bitfinex","ETHUSD",1766458214667,1.7732,3000.9,3000.0,4.296]
["bitfinex","ETHUSD",1766458215243,1.7716,3000.8,3000.0,4.296]
["bitfinex","ETHUSD",1766458215445,1.7716,3000.8,3000.1,2.6153]
["bitfinex","ETHUSD",1766458216982,5.10406668,3000.8,3000.1,2.6153]
["bitfinex","ETHUSD",1766458217390,1.7716,3000.8,3000.1,2.6153]
["bitfinex","ETHUSD",1766458217558,1.7716,3000.8,3000.1,4.296]
["bitfinex","ETHUSD",1766458217760,4.85145873,3000.9,3000.1,4.296]
["bitfinex","ETHUSD",1766458217960,1.5191,3000.9,3000.1,4.296]
["bitfinex","ETHUSD",1766458218307,1.53892245,3000.8,2999.8,0.868]
["bitfinex","ETHUSD",1766458218591,3.2723,3000.6,2999.8,0.868]
["bitfinex","ETHUSD",1766458218886,3.2723,3000.5,2999.8,0.868]
["bitfinex","ETHUSD",1766458219063,3.2679,3000.4,2999.6,1.6807]
["bitfinex","ETHUSD",1766458219265,2.09199,3000.3,2999.6,1.6807]
["bitfinex","ETHUSD",1766458219468,1.7652,3000.3,2999.6,1.6807]
["bitfinex","ETHUSD",1766458220493,1.7652,3000.3,2999.6,4.296]
["bitfinex","ETHUSD",1766458221202,1.7652,3000.3,2999.4,3.33399076]
["bitfinex","ETHUSD",1766458221359,1.7619,3000.1,2999.2,6.81747811]
["bitfinex","ETHUSD",1766458221560,1.7619,3000.1,2999.3,4.296]
["bitfinex","ETHUSD",1766458222486,1.7619,3000.1,2999.3,1.6807]
["bitfinex","ETHUSD",1766458222675,1.7619,3000.1,2999.4,2.6153]
["bitfinex","ETHUSD",1766458222995,3.33302394,3000.3,2999.2,4.20217811]
["bitfinex","ETHUSD",1766458223292,7.44038501,3000.5,2999.3,3.33401506]
["bitfinex","ETHUSD",1766458223495,9.01446044,3000.5,2999.3,2.6153]
["bitfinex","ETHUSD",1766458223664,3.2426,3000.3,2999.4,4.296]
["bitfinex","ETHUSD",1766458223864,3.2436,3000.3,2999.4,4.296]
["bitfinex","ETHUSD",1766458224095,3.2436,3000.3,2999.5,2.6153]
["bitfinex","ETHUSD",1766458224096,0.001,3000.3,2999.5,2.6153]
["bitfinex","ETHUSD",1766458224399,0.001,3000.3,2999.9,4.296]
["bitfinex","ETHUSD",1766458225668,3.33240366,3000.9,2999.9,4.296]
["bitfinex","ETHUSD",1766458225868,4.19740366,3000.9,2999.9,4.296]
["bitfinex","ETHUSD",1766458226095,4.19740366,3000.9,3000.0,4.296]
["bitfinex","ETHUSD",1766458226296,5.27357643,3000.9,3000.0,4.296]
["bitfinex","ETHUSD",1766458226468,5.27357643,3000.9,2999.9,3.33340885]
["bitfinex","ETHUSD",1766458226796,5.27357643,3000.9,2999.8,3.33351655]
["bitfinex","ETHUSD",1766458227095,5.27357643,3000.9,2999.6,4.20175147]
["bitfinex","ETHUSD",1766458227096,4.19734541,3000.9,3000.2,2.6153]
["bitfinex","ETHUSD",1766458227692,3.33283526,3001.4,3000.2,2.6153]
["bitfinex","ETHUSD",1766458227693,0.865,3001.2,3000.5,2.6153]
["bitfinex","ETHUSD",1766458228193,0.865,3001.2,3000.5,4.296]
["bitfinex","ETHUSD",1766458230100,5.27216128,3001.2,3000.5,4.296]
["bitfinex","ETHUSD",1766458230795,8.60425908,3001.2,3000.5,4.296]
["bitfinex","ETHUSD",1766458230998,6.92146128,3001.2,3000.5,4.296]
["bitfinex","ETHUSD",1766458231911,10.25355908,3001.2,3000.5,4.296]
["bitfinex","ETHUSD",1766458232401,10.04935908,3001.2,3000.3,1.69]
["bitfinex","ETHUSD",1766458232601,4.09933591,3001.1,3000.3,1.69]
["bitfinex","ETHUSD",1766458233098,3.0944,3000.9,3000.0,2.558]
["bitfinex","ETHUSD",1766458233304,1.6493,3000.9,3000.2,4.4771]
["bitfinex","ETHUSD",1766458234370,4.98167948,3000.9,3000.2,4.4771]
["bitfinex","ETHUSD",1766458234570,1.6493,3000.9,3000.2,4.4771]
["bitfinex","ETHUSD",1766458234900,5.7784929,3001.1,3000.1,3.33315512]
["bitfinex","ETHUSD",1766458235106,5.7784929,3001.1,3000.3,4.4771]
["bitfinex","ETHUSD",1766458235604,4.3370929,3001.1,2999.9,3.33338053]
["bitfinex","ETHUSD",1766458235902,3.169,3001.0,2999.9,4.4771]
["bitfinex","ETHUSD",1766458236106,3.1655,3001.0,2999.9,4.4771]
["bitfinex","ETHUSD",1766458236306,6.66466726,3000.9,2999.7,0.867]
["bitfinex","ETHUSD",1766458236514,0.89842245,3000.8,2999.7,4.4451]
["bitfinex","ETHUSD",1766458236696,0.75630897,3000.7,2999.7,4.4451]
["bitfinex","ETHUSD",1766458237309,0.78973142,3000.7,2999.7,4.4451]
["bitfinex","ETHUSD",1766458237510,3.1605,3000.6,2999.7,4.4451]
["bitfinex","ETHUSD",1766458237690,3.1605,3000.6,2999.4,0.867]
["bitfinex","ETHUSD",1766458237892,3.1605,3000.6,2999.8,4.4451]
["bitfinex","ETHUSD",1766458238132,0.865,3000.8,2999.9,1.7121]
["bitfinex","ETHUSD",1766458238423,0.865,3000.9,3000.3,4.4451]
["bitfinex","ETHUSD",1766458238976,1.7339,3000.8,2999.9,7.77854128]
["bitfinex","ETHUSD",1766458239221,1.7339,3000.8,3000.0,4.4451]
["bitfinex","ETHUSD",1766458239399,2.2815,3000.9,3000.0,2.733]
["bitfinex","ETHUSD",1766458239721,3.34946797,3000.9,3000.2,2.733]
["bitfinex","ETHUSD",1766458239876,1.93296797,3000.9,3000.2,1.7121]
["bitfinex","ETHUSD",1766458240083,0.03342245,3000.8,3000.2,4.4451]
["bitfinex","ETHUSD",1766458240309,0.865,3000.9,3000.2,4.4451]
["bitfinex","ETHUSD",1766458241723,0.866,3000.9,3000.2,4.4451]
["bitfinex","ETHUSD",1766458241926,0.866,3000.9,2999.8,0.867]
["bitfinex","ETHUSD",1766458242096,0.001,3000.9,3000.3,2.733]
["bitfinex","ETHUSD",1766458242286,0.001,3000.9,3000.5,4.4451]
["bitfinex","ETHUSD",1766458242620,3.1367,3000.9,2999.8,3.33354146]
["bitfinex","ETHUSD",1766458242797,2.07639245,3000.8,3000.1,2.733]
["bitfinex","ETHUSD",1766458242991,2.04297,3000.8,3000.1,2.733]
["bitfinex","ETHUSD",1766458244218,2.04297,3000.8,3000.1,4.4451]
["bitfinex","ETHUSD",1766458244419,1.7293,3000.8,3000.1,4.4451]
["bitfinex","ETHUSD",1766458245906,3.1259,3000.8,3000.1,4.4451]
["bitfinex","ETHUSD",1766458246107,6.45838797,3000.8,2999.8,0.867]
["bitfinex","ETHUSD",1766458246407,1.7232,3000.6,2999.8,4.4451]
["bitfinex","ETHUSD",1766458246777,1.7232,3000.6,2999.9,4.4451]
["bitfinex","ETHUSD",1766458247879,1.7232,3000.6,3000.0,2.733]
["bitfinex","ETHUSD",1766458248921,1.3935,3000.7,3000.0,4.4451]
["bitfinex","ETHUSD",1766458249077,2.5851,3000.8,3000.0,4.4451]
["bitfinex","ETHUSD",1766458249283,2.5851,3000.8,3000.1,1.7121]
["bitfinex","ETHUSD",1766458249516,0.865,3000.8,3000.0,3.33330995]
["bitfinex","ETHUSD",1766458249814,0.865,3000.8,3000.0,4.4451]
["bitfinex","ETHUSD",1766458250013,0.865,3000.8,3000.2,1.7121]
["bitfinex","ETHUSD",1766458250312,0.865,3000.8,3000.2,4.4451]
["bitfinex","ETHUSD",1766458251610,0.865,3000.8,3000.1,3.33320641]
["bitfinex","ETHUSD",1766458251782,0.865,3000.8,3000.2,3.33307904]
["bitfinex","ETHUSD",1766458251982,0.865,3000.8,3000.1,2.733]
["bitfinex","ETHUSD",1766458252192,0.001,3000.9,3000.1,4.4451]
["bitfinex","ETHUSD",1766458252394,0.001,3000.9,3000.0,3.33333214]
["bitfinex","ETHUSD",1766458252594,0.001,3000.9,3000.3,2.733]
["bitfinex","ETHUSD",1766458252812,0.001,3000.9,3000.3,4.4451]
["bitfinex","ETHUSD",1766458253392,3.11812245,3000.8,2999.9,4.4451]
["bitfinex","ETHUSD",1766458253727,1.7125,3000.7,2999.9,5.3121]
["bitfinex","ETHUSD",1766458254085,1.7125,3000.7,3000.0,4.4451]
["bitfinex","ETHUSD",1766458255008,4.39508527,3000.9,3000.0,3.33330334]
["bitfinex","ETHUSD",1766458255009,1.06275142,3000.9,3000.0,3.33330334]
["bitfinex","ETHUSD",1766458255260,1.06275142,3000.9,3000.1,4.4451]
["bitfinex","ETHUSD",1766458255583,1.06275142,3000.9,3000.0,1.7121]
["bitfinex","ETHUSD",1766458255783,4.39508875,3000.9,2999.9,4.4451]
["bitfinex","ETHUSD",1766458256013,4.39508875,3000.9,2999.9,3.33343695]
["bitfinex","ETHUSD",1766458256212,4.39508875,3000.9,3000.1,4.4451]
["bitfinex","ETHUSD",1766458256427,3.0716,3000.8,3000.1,4.4451]
["bitfinex","ETHUSD",1766458256588,1.708,3000.7,2999.9,1.7121]
["bitfinex","ETHUSD",1766458256790,3.0716,3000.7,2999.9,7.77853406]
["bitfinex","ETHUSD",1766458257186,3.0716,3000.7,3000.0,4.4451]
["bitfinex","ETHUSD",1766458257386,0.001,3000.9,3000.0,2.733]
["bitfinex","ETHUSD",1766458257609,0.001,3000.9,3000.2,2.733]
["bitfinex","ETHUSD",1766458257807,0.001,3000.9,3000.5,4.4451]
["bitfinex","ETHUSD",1766458258530,0.001,3000.8,3000.5,4.4451]
["bitfinex","ETHUSD",1766458260316,0.001,3000.9,3000.5,1.7121]
["bitfinex","ETHUSD",1766458260518,0.001,3000.9,3000.6,2.733]
["bitfinex","ETHUSD",1766458260723,0.001,3001.1,3000.7,4.4451]
["bitfinex","ETHUSD",1766458261502,0.001,3001.1,3000.3,4.4451]
["bitfinex","ETHUSD",1766458261709,1.7015,3001.1,3000.3,4.4451]
["bitfinex","ETHUSD",1766458261912,1.7015,3001.1,3000.2,4.20011095]
["bitfinex","ETHUSD",1766458262126,1.7015,3001.1,3000.5,2.733]
["bitfinex","ETHUSD",1766458262305,0.001,3001.1,3000.4,3.3328333]
["bitfinex","ETHUSD",1766458262495,0.001,3001.1,3000.7,2.733]
["bitfinex","ETHUSD",1766458262698,0.001,3001.1,3000.7,4.4451]
["bitfinex","ETHUSD",1766458263316,0.001,3001.1,3000.7,2.733]
["bitfinex","ETHUSD",1766458263518,0.001,3001.1,3000.9,2.733]
["bitfinex","ETHUSD",1766458263746,0.001,3001.1,3000.9,4.4451]
["bitfinex","ETHUSD",1766458263928,0.865,3001.4,3000.9,4.4451]
["bitfinex","ETHUSD",1766458264443,4.19684537,3001.4,3000.9,4.4451]
["bitfinex","ETHUSD",1766458264600,7.23794537,3001.4,3000.2,0.867]
["bitfinex","ETHUSD",1766458264797,7.23794537,3001.4,3000.3,4.4451]
["bitfinex","ETHUSD",1766458265112,7.23794537,3001.4,3000.3,3.33298582]
["bitfinex","ETHUSD",1766458265312,1.6957,3001.3,3000.4,6.06586444]
["bitfinex","ETHUSD",1766458265510,1.3414,3001.3,3000.5,4.4451]
["bitfinex","ETHUSD",1766458265722,1.6957,3001.2,3000.5,4.4451]
["bitfinex","ETHUSD",1766458266304,1.6957,3001.2,3000.6,2.6076]
["bitfinex","ETHUSD",1766458266602,1.6957,3001.2,3000.6,4.2683]
["bitfinex","ETHUSD",1766458267038,1.3414,3001.3,3000.6,4.2683]
["bitfinex","ETHUSD",1766458267214,2.4684,3001.4,3000.7,2.6076]
["bitfinex","ETHUSD",1766458267409,2.4684,3001.4,3000.9,2.6076]
["bitfinex","ETHUSD",1766458267410,0.001,3001.4,3000.9,2.6076]
["bitfinex","ETHUSD",1766458267609,0.001,3001.4,3000.4,3.33286753]
["bitfinex","ETHUSD",1766458268003,0.001,3001.4,3000.4,3.33286393]
["bitfinex","ETHUSD",1766458268309,0.001,3001.4,3000.8,1.6607]
["bitfinex","ETHUSD",1766458268506,0.001,3001.4,3000.6,3.33258156]
["bitfinex","ETHUSD",1766458268507,0.001,3001.4,3001.0,4.2683]
["bitfinex","ETHUSD",1766458269098,0.001,3001.4,3000.2,0.09285821]
["bitfinex","ETHUSD",1766458269301,0.001,3001.4,3000.1,0.002]
["bitfinex","ETHUSD",1766458269302,0.001,3001.4,3000.3,4.19997798]
["bitfinex","ETHUSD",1766458269528,0.001,3001.4,3000.5,3.33269543]
["bitfinex","ETHUSD",1766458270103,9.12586674,3005.0,3000.6,0.867]
["bitfinex","ETHUSD",1766458270104,2.9066,3001.8,3000.6,0.867]
["bitfinex","ETHUSD",1766458270301,2.9066,3001.8,3001.0,1.6607]
["bitfinex","ETHUSD",1766458270530,2.9066,3001.8,3001.0,4.2683]
["bitfinex","ETHUSD",1766458270737,1.6024,3001.8,3000.7,4.2683]
["bitfinex","ETHUSD",1766458270926,1.6024,3001.8,3000.9,2.6076]
["bitfinex","ETHUSD",1766458271150,1.2942,3002.2,3001.3,4.2683]
["bitfinex","ETHUSD",1766458271322,2.8966,3002.2,3001.3,4.2683]
["bitfinex","ETHUSD",1766458271639,7.83695312,3002.1,3000.7,4.2683]
["bitfinex","ETHUSD",1766458271935,7.83695312,3002.1,3000.7,2.6076]
["bitfinex","ETHUSD",1766458271936,1.78296252,3002.0,3000.7,2.6076]
["bitfinex","ETHUSD",1766458272106,0.865,3001.9,3000.7,2.6076]
["bitfinex","ETHUSD",1766458272634,2.8866,3001.8,3000.7,2.6076]
["bitfinex","ETHUSD",1766458272931,0.865,3001.9,3000.7,2.6076]
["bitfinex","ETHUSD",1766458273140,1.6024,3001.1,3000.5,1.6607]
["bitfinex","ETHUSD",1766458273610,1.6024,3001.1,3000.5,4.2683]
["bitfinex","ETHUSD",1766458276533,6.20894297,3001.2,3000.5,4.2683]
["bitfinex","ETHUSD",1766458276920,3.74890726,3001.2,3000.5,4.2683]
["bitfinex","ETHUSD",1766458277810,7.0809287,3001.2,3000.5,4.2683]
["bitfinex","ETHUSD",1766458278524,7.80353067,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1766458278729,1.6024,3001.1,2999.9,2.6076]
["bitfinex","ETHUSD",1766458278936,1.56796287,3001.0,3000.3,4.2683]
["bitfinex","ETHUSD",1766458279124,4.38446287,3001.0,3000.3,4.2683]
["bitfinex","ETHUSD",1766458279422,4.41788532,3001.0,3000.3,4.2683]
["bitfinex","ETHUSD",1766458279641,4.38446287,3001.0,3000.3,4.2683]
["bitfinex","ETHUSD",1766458279813,3.17036287,3001.0,3000.3,4.2683]
["bitfinex","ETHUSD",1766458280139,7.01372409,3001.0,3000.3,4.2683]
["bitfinex","ETHUSD",1766458280337,2.8075,3000.9,3000.0,5.1353]
["bitfinex","ETHUSD",1766458280910,2.8075,3000.9,2999.9,3.33336375]
["bitfinex","ETHUSD",1766458281122,2.8075,3000.9,3000.1,7.60149495]
["bitfinex","ETHUSD",1766458281319,2.8075,3000.9,3000.2,4.99377637]
["bitfinex","ETHUSD",1766458281524,6.13063199,3001.2,3000.3,1.6607]
["bitfinex","ETHUSD",1766458281726,0.6995632,3001.1,3000.5,4.2683]
["bitfinex","ETHUSD",1766458282043,12.91766822,3002.0,3000.0,0.867]
["bitfinex","ETHUSD",1766458282044,4.9340901,3001.5,3000.6,1.6607]
["bitfinex","ETHUSD",1766458282243,6.6633802,3001.5,3000.7,2.6076]
["bitfinex","ETHUSD",1766458282551,2.7898,3001.2,3000.4,4.2683]
["bitfinex","ETHUSD",1766458283115,1.1874,3001.2,3000.4,2.6076]
["bitfinex","ETHUSD",1766458283437,6.6633802,3001.5,3000.2,5.1353]
["bitfinex","ETHUSD",1766458283438,1.6024,3001.0,3000.2,5.1353]
["bitfinex","ETHUSD",1766458284122,1.6024,3001.0,3000.2,4.2683]
["bitfinex","ETHUSD",1766458284321,2.21372185,3001.0,3000.2,4.2683]
["bitfinex","ETHUSD",1766458284749,1.1701,3000.8,2999.9,4.2683]
["bitfinex","ETHUSD",1766458285052,2.7725,3000.7,2999.9,4.2683]
["bitfinex","ETHUSD",1766458285548,2.7725,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1766458285950,7.27686391,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1766458285951,1.6024,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1766458286140,2.4674,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1766458286337,0.57997652,3000.7,3000.0,2.6096]
["bitfinex","ETHUSD",1766458286518,2.7555,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1766458288159,0.57997652,3000.7,3000.0,4.2703]
["bitfinex","ETHUSD",1766458288452,2.18237652,3000.7,3000.0,4.2703]
["bitfinex","ETHUSD",1766458288627,1.6024,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1766458288828,0.4052262,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1766458289827,0.4052262,3000.5,3000.0,2.6096]
["bitfinex","ETHUSD",1766458290149,0.57997652,3000.7,3000.0,4.2703]
["bitfinex","ETHUSD",1766458291050,2.7072,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1766458292446,6.03988142,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1766458292726,2.7072,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1766458293354,1.5947,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1766458293557,0.001,3001.0,3000.1,4.1391]
["bitfinex","ETHUSD",1766458293736,0.001,3001.0,3000.6,1.696]
["bitfinex","ETHUSD",1766458293939,1.5947,3001.5,3000.8,4.1391]
["bitfinex","ETHUSD",1766458294136,0.001,3000.9,3000.8,4.1391]
["bitfinex","ETHUSD",1766458294337,4.92643615,3001.5,3000.8,4.1391]
["bitfinex","ETHUSD",1766458294644,4.92643615,3001.5,3000.5,2.4431]
["bitfinex","ETHUSD",1766458294645,2.6774,3001.2,3000.5,2.4431]
["bitfinex","ETHUSD",1766458294960,1.5947,3001.1,3000.5,2.4431]
["bitfinex","ETHUSD",1766458296456,7.6846809,3001.5,3000.5,2.4431]
["bitfinex","ETHUSD",1766458296457,3.33184798,3001.4,3000.5,2.4431]
["bitfinex","ETHUSD",1766458296661,2.6788,3001.4,3000.6,4.2159]
["bitfinex","ETHUSD",1766458297360,3.3315734,3001.6,3000.6,4.2159]
["bitfinex","ETHUSD",1766458297563,3.5344,3001.7,3000.9,4.2159]
["bitfinex","ETHUSD",1766458297866,2.4812,3001.7,3001.0,4.2159]
["bitfinex","ETHUSD",1766458299963,5.81268116,3001.7,3001.0,4.2159]
["bitfinex","ETHUSD",1766458301150,3.5062,3001.7,3001.0,4.2159]
["bitfinex","ETHUSD",1766458301638,3.5072,3001.7,3001.0,4.2159]
["bitfinex","ETHUSD",1766458301834,2.4822,3001.7,3001.0,1.6835]
["bitfinex","ETHUSD",1766458302065,0.001,3001.7,3001.2,4.2159]
["bitfinex","ETHUSD",1766458302664,3.33248269,3001.7,3000.5,0.002]
["bitfinex","ETHUSD",1766458302841,2.6233,3001.4,3000.6,5.0839]
["bitfinex","ETHUSD",1766458303041,0.03342245,3001.3,3000.6,5.0839]
["bitfinex","ETHUSD",1766458304456,0.03342245,3001.3,3000.6,4.2159]
["bitfinex","ETHUSD",1766458304971,2.6233,3001.4,3000.6,4.2159]
["bitfinex","ETHUSD",1766458305322,2.6233,3001.4,3000.7,2.5324]
["bitfinex","ETHUSD",1766458305565,2.4638,3001.6,3000.8,4.2159]
["bitfinex","ETHUSD",1766458305740,5.7953786,3001.6,3000.9,2.5324]
["bitfinex","ETHUSD",1766458306786,6.7869786,3001.6,3000.9,2.5324]
["bitfinex","ETHUSD",1766458308207,3.4554,3001.6,3000.9,2.5324]
["bitfinex","ETHUSD",1766458309206,4.13418807,3001.6,3000.9,4.2159]
["bitfinex","ETHUSD",1766458309363,3.14258807,3001.6,3000.8,4.2159]
["bitfinex","ETHUSD",1766458309558,0.865,3001.6,3000.9,3.33229068]
["bitfinex","ETHUSD",1766458309866,0.001,3001.7,3000.9,7.53262431]
["bitfinex","ETHUSD",1766458310077,0.001,3001.7,3001.0,4.2159]
["bitfinex","ETHUSD",1766458310259,0.001,3001.7,3000.9,4.20029068]
["bitfinex","ETHUSD",1766458310462,0.001,3001.7,3001.3,2.5324]
["bitfinex","ETHUSD",1766458310662,0.001,3001.7,3001.0,4.2159]
["bitfinex","ETHUSD",1766458311259,0.001,3001.7,3000.9,4.20029068]
["bitfinex","ETHUSD",1766458311597,0.001,3001.7,3001.2,4.2159]
["bitfinex","ETHUSD",1766458313691,0.001,3001.7,3001.2,1.6835]
["bitfinex","ETHUSD",1766458313894,0.001,3001.7,3001.3,4.2159]
["bitfinex","ETHUSD",1766458314115,0.001,3001.7,3001.3,1.6835]
["bitfinex","ETHUSD",1766458314275,0.001,3001.9,3001.5,2.5324]
["bitfinex","ETHUSD",1766458314478,0.001,3001.9,3001.6,2.5324]
["bitfinex","ETHUSD",1766458316206,4.19591778,3002.2,3001.6,4.2159]
["bitfinex","ETHUSD",1766458316382,0.865,3002.2,3001.6,4.2159]
["bitfinex","ETHUSD",1766458316583,0.865,3002.2,3001.7,4.2159]
["bitfinex","ETHUSD",1766458316780,1.5782,3002.4,3000.9,0.09285821]
["bitfinex","ETHUSD",1766458316986,6.00289733,3002.0,3001.3,1.6835]
["bitfinex","ETHUSD",1766458317184,6.00289733,3002.0,3001.4,4.2159]
["bitfinex","ETHUSD",1766458317185,0.60028973,3001.9,3001.4,4.2159]
["bitfinex","ETHUSD",1766458317481,8.50559733,3002.2,3001.4,4.2159]
["bitfinex","ETHUSD",1766458317681,8.50559733,3002.2,3001.5,2.5324]
["bitfinex","ETHUSD",1766458318087,6.00289733,3002.0,3001.4,1.6835]
["bitfinex","ETHUSD",1766458318292,6.00289733,3001.6,3000.9,1.6835]
["bitfinex","ETHUSD",1766458318496,0.03342245,3001.5,3000.8,4.2159]
["bitfinex","ETHUSD",1766458318699,1.5743,3001.5,3000.8,4.2159]
["bitfinex","ETHUSD",1766458319723,1.5743,3001.5,3000.8,7.54833972]
["bitfinex","ETHUSD",1766458320021,0.9131,3001.8,3000.8,3.33243972]
["bitfinex","ETHUSD",1766458320189,0.865,3002.0,3000.8,3.33243972]
["bitfinex","ETHUSD",1766458320389,0.865,3002.0,3000.8,6.6648844]
["bitfinex","ETHUSD",1766458320790,0.865,3002.0,3001.0,1.6835]
["bitfinex","ETHUSD",1766458320987,0.865,3002.0,3001.3,2.5324]
["bitfinex","ETHUSD",1766458321218,1.5684,3001.9,3001.0,4.2159]
["bitfinex","ETHUSD",1766458321402,2.4705,3001.9,3001.0,5.0829]
["bitfinex","ETHUSD",1766458321920,2.4705,3001.9,3001.1,1.6835]
["bitfinex","ETHUSD",1766458322122,2.4705,3001.9,3001.2,2.5324]
["bitfinex","ETHUSD",1766458323188,0.001,3002.2,3001.5,4.2159]
["bitfinex","ETHUSD",1766458323393,0.001,3002.2,3001.2,3.33200053]
["bitfinex","ETHUSD",1766458323626,0.001,3002.2,3001.4,1.6835]
["bitfinex","ETHUSD",1766458323831,0.001,3002.2,3001.7,2.5324]
["bitfinex","ETHUSD",1766458324038,0.001,3002.2,3001.5,4.2159]
["bitfinex","ETHUSD",1766458325031,0.001,3002.2,3001.6,2.5324]
["bitfinex","ETHUSD",1766458325925,0.001,3002.2,3001.7,4.0835]
["bitfinex","ETHUSD",1766458326322,0.001,3002.2,3001.7,1.6482]
["bitfinex","ETHUSD",1766458326511,0.001,3002.2,3001.9,4.0835]
["bitfinex","ETHUSD",1766458327929,0.001,3002.2,3001.9,2.4353]
["bitfinex","ETHUSD",1766458328108,0.001,3002.2,3001.7,4.0835]
["bitfinex","ETHUSD",1766458330054,1.5466,3002.8,3001.4,0.95985821]
["bitfinex","ETHUSD",1766458330329,1.5466,3002.8,3001.5,2.4353]
["bitfinex","ETHUSD",1766458330535,1.5466,3002.8,3001.7,2.4353]
["bitfinex","ETHUSD",1766458330736,4.8768413,3002.8,3001.9,2.4353]
["bitfinex","ETHUSD",1766458330925,1.5414,3002.6,3001.5,3.33159467]
["bitfinex","ETHUSD",1766458331125,1.5414,3002.6,3001.8,1.6482]
["bitfinex","ETHUSD",1766458331126,2.3909,3002.6,3001.8,1.6482]
["bitfinex","ETHUSD",1766458331329,2.3909,3002.6,3001.8,4.0835]
["bitfinex","ETHUSD",1766458331526,2.3909,3002.6,3001.8,1.6482]
["bitfinex","ETHUSD",1766458331709,2.3909,3002.6,3001.9,2.4353]
["bitfinex","ETHUSD",1766458331911,4.1746413,3002.8,3001.7,4.0835]
["bitfinex","ETHUSD",1766458332108,3.3302413,3002.8,3001.6,3.33154637]
["bitfinex","ETHUSD",1766458332314,1.531,3002.7,3002.0,2.4353]
["bitfinex","ETHUSD",1766458332531,4.86135916,3002.7,3002.0,2.4353]
["bitfinex","ETHUSD",1766458332736,4.86135916,3002.7,3002.0,4.0835]
["bitfinex","ETHUSD",1766458333033,2.3704,3002.4,3001.6,4.9505]
["bitfinex","ETHUSD",1766458333936,2.3704,3002.4,3001.7,2.4353]
["bitfinex","ETHUSD",1766458335438,1.531,3002.4,3001.8,4.0835]
["bitfinex","ETHUSD",1766458335739,4.19513389,3002.9,3001.8,1.6482]
["bitfinex","ETHUSD",1766458335944,5.71105846,3002.9,3002.1,4.0835]
["bitfinex","ETHUSD",1766458336109,0.001,3002.4,3002.1,4.0835]
["bitfinex","ETHUSD",1766458336309,0.001,3002.4,3002.2,2.4353]
["bitfinex","ETHUSD",1766458338629,4.19515846,3002.9,3002.2,4.0835]
["bitfinex","ETHUSD",1766458338938,5.69725846,3002.9,3002.2,4.0835]
["bitfinex","ETHUSD",1766458340338,5.69725846,3002.9,3001.9,4.19821255]
["bitfinex","ETHUSD",1766458340547,5.69725846,3002.9,3002.0,4.0835]
["bitfinex","ETHUSD",1766458340839,2.2937,3002.8,3002.1,1.6482]
["bitfinex","ETHUSD",1766458341012,2.2937,3002.7,3002.0,2.4353]
["bitfinex","ETHUSD",1766458341817,2.2937,3002.7,3002.0,4.0835]
["bitfinex","ETHUSD",1766458342529,3.33022512,3002.8,3002.0,4.0835]
["bitfinex","ETHUSD",1766458342822,3.33022512,3002.8,3002.0,1.6482]
["bitfinex","ETHUSD",1766458343042,4.81332512,3002.8,3002.1,2.4353]
["bitfinex","ETHUSD",1766458344166,4.81332512,3002.8,3002.1,4.0835]
["bitfinex","ETHUSD",1766458344649,4.81332512,3002.8,3002.0,4.0835]
["bitfinex","ETHUSD",1766458344844,4.81332512,3002.8,3001.9,0.867]
["bitfinex","ETHUSD",1766458345038,4.81332512,3002.8,3002.0,4.0835]
["bitfinex","ETHUSD",1766458345863,4.81332512,3002.8,3001.9,0.867]
["bitfinex","ETHUSD",1766458346271,4.81332512,3002.8,3002.0,4.0835]
["bitfinex","ETHUSD",1766458346759,1.4831,3002.8,3001.9,0.867]
["bitfinex","ETHUSD",1766458346960,1.4831,3002.8,3002.1,1.6482]
["bitfinex","ETHUSD",1766458347258,1.6581,3002.9,3002.2,4.0835]
["bitfinex","ETHUSD",1766458347646,3.1184,3002.9,3002.2,4.0835]
["bitfinex","ETHUSD",1766458347936,3.1184,3002.9,3002.2,1.6482]
["bitfinex","ETHUSD",1766458348143,3.1184,3002.9,3002.3,2.4353]
["bitfinex","ETHUSD",1766458348459,6.44852345,3002.9,3002.3,4.0835]
["bitfinex","ETHUSD",1766458349078,1.4514,3002.8,3002.1,4.0835]
["bitfinex","ETHUSD",1766458350333,1.4514,3002.8,3002.0,4.0835]
["bitfinex","ETHUSD",1766458350528,1.4514,3002.8,3002.1,4.0835]
["bitfinex","ETHUSD",1766458350732,1.4514,3002.8,3002.0,3.33109997]
["bitfinex","ETHUSD",1766458350968,1.4514,3002.8,3002.0,4.0476]
["bitfinex","ETHUSD",1766458351463,1.4514,3002.8,3002.2,2.4603]
["bitfinex","ETHUSD",1766458351642,1.4514,3002.8,3002.2,4.0476]
["bitfinex","ETHUSD",1766458352371,4.78163527,3002.8,3002.2,4.0476]
["bitfinex","ETHUSD",1766458352733,1.4514,3002.8,3002.2,4.0476]
["bitfinex","ETHUSD",1766458353280,4.78166005,3002.8,3002.2,4.0476]
["bitfinex","ETHUSD",1766458353452,4.78166005,3002.8,2999.9,8.55791305]
["bitfinex","ETHUSD",1766458353453,0.742,3002.4,3001.5,1.5893]
["bitfinex","ETHUSD",1766458353650,6.6605201,3002.8,3000.9,0.002]
["bitfinex","ETHUSD",1766458353651,2.1712,3002.1,3000.9,0.002]
["bitfinex","ETHUSD",1766458353837,2.1712,3002.1,3000.9,3.33432303]
["bitfinex","ETHUSD",1766458353838,1.605,3002.1,3000.9,3.33432303]
["bitfinex","ETHUSD",1766458354033,3.0362,3002.1,3000.9,3.33432303]
["bitfinex","ETHUSD",1766458354243,0.865,3002.3,3001.4,1.5873]
["bitfinex","ETHUSD",1766458354447,0.865,3002.3,3001.1,0.867]
["bitfinex","ETHUSD",1766458354655,1.427,3002.1,3001.3,2.4603]
["bitfinex","ETHUSD",1766458354860,1.427,3002.0,3001.3,2.4603]
["bitfinex","ETHUSD",1766458355073,1.97641794,3002.0,3001.3,1.5873]
["bitfinex","ETHUSD",1766458355278,1.97641794,3002.0,3001.4,2.4603]
["bitfinex","ETHUSD",1766458355486,0.54941794,3002.0,3001.3,1.5873]
["bitfinex","ETHUSD",1766458355690,2.1553,3001.9,3001.1,4.0476]
["bitfinex","ETHUSD",1766458355904,2.1553,3001.9,3001.1,3.33210834]
["bitfinex","ETHUSD",1766458356195,1.4229,3001.9,3001.3,1.4745]
["bitfinex","ETHUSD",1766458356359,5.47561408,3002.1,3001.3,3.8566]
["bitfinex","ETHUSD",1766458356558,2.1446,3002.1,3001.3,3.8566]
["bitfinex","ETHUSD",1766458356754,0.63405232,3002.1,3001.2,3.33199492]
["bitfinex","ETHUSD",1766458356986,0.63405232,3002.1,3001.1,3.33211155]
["bitfinex","ETHUSD",1766458357158,0.63405232,3002.1,3001.2,3.8566]
["bitfinex","ETHUSD",1766458357364,0.63405232,3002.1,3001.3,1.4745]
["bitfinex","ETHUSD",1766458357566,0.63405232,3002.1,3001.5,1.4745]
["bitfinex","ETHUSD",1766458357901,0.39649492,3002.0,3001.5,3.8566]
["bitfinex","ETHUSD",1766458358666,0.39649492,3002.0,3001.2,2.3821]
["bitfinex","ETHUSD",1766458358866,0.39649492,3002.0,3001.4,3.8566]
["bitfinex","ETHUSD",1766458359260,0.39649492,3002.0,3000.9,3.8586]
["bitfinex","ETHUSD",1766458359261,2.269,3001.9,3000.9,3.8586]
["bitfinex","ETHUSD",1766458359458,0.7139,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1766458359786,0.7139,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1766458359967,1.402,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1766458361601,1.3902,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1766458361788,2.0971,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1766458363100,0.74290853,3000.8,3000.3,2.3821]
["bitfinex","ETHUSD",1766458363304,0.865,3001.1,3000.5,2.3821]
["bitfinex","ETHUSD",1766458363605,4.19715134,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1766458363807,0.7,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1766458363976,2.57041513,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1766458364276,2.57041513,3000.9,3000.1,3.8586]
["bitfinex","ETHUSD",1766458364907,2.0737,3000.8,3000.1,3.8586]
["bitfinex","ETHUSD",1766458368210,1.377,3000.8,3000.2,2.3821]
["bitfinex","ETHUSD",1766458369409,1.377,3000.8,3000.2,3.8566]
["bitfinex","ETHUSD",1766458369719,0.865,3001.1,3000.6,2.3821]
["bitfinex","ETHUSD",1766458370006,5.55535297,3001.4,3000.7,2.3821]
["bitfinex","ETHUSD",1766458370206,6.23255297,3001.4,3000.7,2.3821]
["bitfinex","ETHUSD",1766458370413,4.87405297,3001.4,3000.7,2.3821]
["bitfinex","ETHUSD",1766458370608,1.3549,3001.3,3000.7,2.3821]
["bitfinex","ETHUSD",1766458370800,0.6228953,3001.2,3000.7,2.3821]
["bitfinex","ETHUSD",1766458371409,2.6483953,3001.2,3000.2,3.3330822]
["bitfinex","ETHUSD",1766458371596,2.6483953,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1766458371597,1.2969953,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1766458371910,1.3514,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1766458372081,2.0224,3001.1,3000.2,3.8566]
["bitfinex","ETHUSD",1766458372280,1.3478,3001.0,3000.2,3.8566]
["bitfinex","ETHUSD",1766458372494,1.3478,3001.0,3000.2,1.4745]
["bitfinex","ETHUSD",1766458372696,1.3478,3001.0,3000.3,2.3821]
["bitfinex","ETHUSD",1766458373029,1.3478,3001.0,3000.2,2.3821]
["bitfinex","ETHUSD",1766458373313,0.671,3001.1,3000.4,3.8566]
["bitfinex","ETHUSD",1766458373497,1.00358278,3001.1,3000.4,3.8566]
["bitfinex","ETHUSD",1766458375507,0.33258278,3001.1,3000.5,2.3821]
["bitfinex","ETHUSD",1766458375712,0.33258278,3001.1,3000.4,3.8566]
["bitfinex","ETHUSD",1766458375902,0.33258278,3001.1,3000.3,3.33298767]
["bitfinex","ETHUSD",1766458376213,0.33258278,3001.1,3000.2,0.868]
["bitfinex","ETHUSD",1766458376214,0.865,3001.4,3000.5,3.8566]
["bitfinex","ETHUSD",1766458376395,0.865,3001.4,3000.3,6.66597792]
["bitfinex","ETHUSD",1766458376584,0.865,3001.4,3000.8,1.4745]
["bitfinex","ETHUSD",1766458376785,0.865,3001.4,3001.0,3.8566]
["bitfinex","ETHUSD",1766458377187,0.865,3001.4,3000.8,1.4745]
["bitfinex","ETHUSD",1766458377488,1.1508,3001.4,3000.8,1.4745]
["bitfinex","ETHUSD",1766458379313,0.2858,3001.4,3000.8,1.4745]
["bitfinex","ETHUSD",1766458379488,0.2858,3001.4,3000.8,3.8566]
["bitfinex","ETHUSD",1766458379689,0.2858,3001.4,3000.9,3.8566]
["bitfinex","ETHUSD",1766458383018,1.3108,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1766458383393,5.28223611,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1766458384521,1.3076,3000.9,3000.4,0.002]
["bitfinex","ETHUSD",1766458389141,0.865,3001.3,3000.5,2.2024]
["bitfinex","ETHUSD",1766458389432,0.865,3001.3,3000.8,3.7065]
["bitfinex","ETHUSD",1766458389433,4.19691828,3001.3,3000.8,3.7065]
["bitfinex","ETHUSD",1766458389630,0.41979183,3001.2,3000.8,3.7065]
["bitfinex","ETHUSD",1766458391312,0.001,3001.4,3000.8,3.7065]
["bitfinex","ETHUSD",1766458391811,0.001,3001.4,3000.6,1.5041]
["bitfinex","ETHUSD",1766458392028,0.001,3001.4,3001.1,2.2024]
["bitfinex","ETHUSD",1766458392235,3.33280038,3001.4,3000.8,3.7065]
["bitfinex","ETHUSD",1766458393131,0.001,3001.4,3000.8,3.7065]
["bitfinex","ETHUSD",1766458393445,0.001,3001.3,3000.9,3.7065]
["bitfinex","ETHUSD",1766458394070,0.001,3001.3,3000.8,0.868]
["bitfinex","ETHUSD",1766458394359,1.13254949,3001.8,3000.8,0.868]
["bitfinex","ETHUSD",1766458394360,10.32,3002.2,3001.3,3.7065]
["bitfinex","ETHUSD",1766458394519,1.2751,3002.2,3001.2,0.868]
["bitfinex","ETHUSD",1766458394854,1.2761,3002.0,3001.3,3.7065]
["bitfinex","ETHUSD",1766458395542,1.2761,3002.0,3001.2,4.19999939]
["bitfinex","ETHUSD",1766458395849,1.2761,3002.0,3001.3,3.7065]
["bitfinex","ETHUSD",1766458396142,0.001,3002.0,3001.2,4.19999939]
["bitfinex","ETHUSD",1766458396753,0.001,3002.0,3001.4,1.5041]
["bitfinex","ETHUSD",1766458396952,0.001,3002.0,3001.5,3.7065]
["bitfinex","ETHUSD",1766458397446,0.001,3002.0,3001.3,2.2024]
["bitfinex","ETHUSD",1766458397648,0.001,3002.0,3001.2,4.19999939]
["bitfinex","ETHUSD",1766458397833,0.001,3002.0,3001.5,2.2024]
["bitfinex","ETHUSD",1766458398040,0.001,3002.0,3001.7,3.7065]
["bitfinex","ETHUSD",1766458398846,0.001,3002.0,3000.4,0.002]
["bitfinex","ETHUSD",1766458398847,1.2636,3001.8,3000.4,0.002]
["bitfinex","ETHUSD",1766458399153,0.001,3002.0,3000.6,3.7065]
["bitfinex","ETHUSD",1766458399154,1.2636,3001.3,3000.6,3.7065]
["bitfinex","ETHUSD",1766458399324,1.2636,3001.3,3000.7,2.2024]
["bitfinex","ETHUSD",1766458400049,6.00291222,3001.7,3000.7,2.2024]
["bitfinex","ETHUSD",1766458400050,3.33162991,3001.6,3000.7,2.2024]
["bitfinex","ETHUSD",1766458400250,5.18572991,3001.6,3000.8,1.5041]
["bitfinex","ETHUSD",1766458400421,5.18572991,3001.6,3000.8,3.7065]
["bitfinex","ETHUSD",1766458401256,1.2553,3001.5,3000.8,3.7065]
["bitfinex","ETHUSD",1766458402135,5.18090181,3001.5,3000.8,3.7065]
["bitfinex","ETHUSD",1766458402634,6.00291222,3001.4,3000.5,3.7065]
["bitfinex","ETHUSD",1766458402834,0.5917,3001.3,3000.5,3.7065]
["bitfinex","ETHUSD",1766458403035,1.2525,3001.2,3000.5,1.5041]
["bitfinex","ETHUSD",1766458403256,0.5917,3001.3,3000.6,3.7065]
["bitfinex","ETHUSD",1766458406659,3.92359748,3001.3,3000.6,3.7065]
["bitfinex","ETHUSD",1766458406838,1.825,3001.2,3000.4,0.87]
["bitfinex","ETHUSD",1766458407038,1.825,3001.2,3000.4,4.5765]
["bitfinex","ETHUSD",1766458408228,1.825,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1766458409532,1.2338,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1766458414465,3.90931452,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1766458414668,3.90931452,3001.1,3000.5,3.7032]
["bitfinex","ETHUSD",1766458414669,0.5772,3001.1,3000.5,3.7032]
["bitfinex","ETHUSD",1766458415030,1.7968,3001.1,3000.5,3.7032]
["bitfinex","ETHUSD",1766458418475,5.12892012,3001.1,3000.5,3.7032]
["bitfinex","ETHUSD",1766458418680,1.2084,3001.0,3000.5,3.7032]
["bitfinex","ETHUSD",1766458418845,1.2084,3001.0,3000.5,2.2286]
["bitfinex","ETHUSD",1766458419042,0.001,3001.6,3001.1,2.2696]
["bitfinex","ETHUSD",1766458419296,0.001,3001.6,3001.3,3.78]
["bitfinex","ETHUSD",1766458419571,0.001,3001.6,3001.0,4.648]
["bitfinex","ETHUSD",1766458420678,0.001,3001.6,3001.1,3.78]
["bitfinex","ETHUSD",1766458420875,1.6619,3001.7,3001.1,3.78]
["bitfinex","ETHUSD",1766458421262,1.6619,3001.7,3001.1,4.648]
["bitfinex","ETHUSD",1766458421449,3.33218947,3002.0,3001.1,0.868]
["bitfinex","ETHUSD",1766458421655,1.2013,3001.9,3001.2,3.78]
["bitfinex","ETHUSD",1766458422974,1.6523,3001.9,3001.2,3.78]
["bitfinex","ETHUSD",1766458423360,1.1992,3001.8,3001.0,3.78]
["bitfinex","ETHUSD",1766458423566,1.1992,3001.8,3001.1,3.78]
["bitfinex","ETHUSD",1766458423767,0.001,3001.6,3001.1,3.78]
["bitfinex","ETHUSD",1766458424386,0.001,3001.6,3000.9,3.78]
["bitfinex","ETHUSD",1766458424586,1.1978,3001.6,3000.9,4.648]
["bitfinex","ETHUSD",1766458424771,1.6456,3001.6,3000.9,4.648]
["bitfinex","ETHUSD",1766458425485,0.001,3001.6,3001.0,2.2696]
["bitfinex","ETHUSD",1766458425686,1.1945,3001.5,3000.8,0.868]
["bitfinex","ETHUSD",1766458425860,1.6408,3001.5,3000.9,3.78]
["bitfinex","ETHUSD",1766458426059,0.001,3001.6,3000.8,4.20042203]
["bitfinex","ETHUSD",1766458426278,0.001,3001.6,3000.8,0.868]
["bitfinex","ETHUSD",1766458426279,1.1922,3001.5,3000.8,0.868]
["bitfinex","ETHUSD",1766458426559,0.001,3001.6,3000.6,4.648]
["bitfinex","ETHUSD",1766458426560,1.637,3001.4,3000.6,4.648]
["bitfinex","ETHUSD",1766458427066,1.637,3001.4,3000.6,0.868]
["bitfinex","ETHUSD",1766458427267,1.637,3001.4,3000.7,3.78]
["bitfinex","ETHUSD",1766458428257,1.1877,3001.3,3000.7,3.78]
["bitfinex","ETHUSD",1766458428977,7.10843594,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1766458429176,6.00291222,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1766458429493,0.03342245,3000.8,3000.5,0.002]
["bitfinex","ETHUSD",1766458429686,7.18841222,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1766458430288,1.1855,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1766458432870,1.6179,3001.3,3000.5,1.5124]
["bitfinex","ETHUSD",1766458433093,0.001,3001.4,3000.5,1.5124]
["bitfinex","ETHUSD",1766458433094,0.001,3001.4,3000.8,6.00291222]
["bitfinex","ETHUSD",1766458433294,0.001,3001.4,3001.0,3.78]
["bitfinex","ETHUSD",1766458434497,0.001,3001.4,3000.5,6.00491222]
["bitfinex","ETHUSD",1766458434697,7.18241222,3001.3,3000.6,2.2696]
["bitfinex","ETHUSD",1766458434896,1.1795,3001.2,3000.6,2.2696]
["bitfinex","ETHUSD",1766458435696,1.1795,3001.2,3000.6,3.78]
["bitfinex","ETHUSD",1766458436678,4.51151428,3001.2,3000.6,3.78]
["bitfinex","ETHUSD",1766458436882,4.51151428,3001.2,3000.6,2.2696]
["bitfinex","ETHUSD",1766458437083,4.51151428,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1766458437084,0.03342245,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1766458437398,1.1702,3000.6,2999.9,2.2696]
["bitfinex","ETHUSD",1766458437601,1.1702,3000.5,2999.8,2.3804]
["bitfinex","ETHUSD",1766458437771,1.5996,3000.5,2999.8,2.3804]
["bitfinex","ETHUSD",1766458438991,4.93241829,3000.5,2999.8,1.5124]
["bitfinex","ETHUSD",1766458439192,5.75891819,3000.5,2999.8,1.5124]
["bitfinex","ETHUSD",1766458440303,1.9966999,3000.5,2999.8,3.782]
["bitfinex","ETHUSD",1766458440599,4.15928464,3000.5,2999.8,4.65]
["bitfinex","ETHUSD",1766458441104,5.75068464,3000.5,2999.8,4.65]
["bitfinex","ETHUSD",1766458441482,1.5904,3000.4,2999.8,0.87]
["bitfinex","ETHUSD",1766458441682,2.49863534,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1766458442004,1.1641,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1766458442906,1.1611,3000.1,2999.6,0.002]
["bitfinex","ETHUSD",1766458443105,3.33333333,3000.0,2999.6,0.002]
["bitfinex","ETHUSD",1766458443285,5.31839129,3000.0,2999.6,0.002]
["bitfinex","ETHUSD",1766458443696,5.31839129,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1766458443697,1.1601,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1766458443893,0.4219,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1766458444111,1.1601,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1766458444321,0.4199,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1766458444534,1.1591,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1766458444833,1.77423534,3000.4,2999.2,0.002]
["bitfinex","ETHUSD",1766458444834,3.33304379,3000.3,2999.6,1.5104]
["bitfinex","ETHUSD",1766458445014,3.33304379,3000.3,2999.2,0.002]
["bitfinex","ETHUSD",1766458445181,3.74872222,3000.1,2999.2,3.782]
["bitfinex","ETHUSD",1766458445525,1.5737,3000.0,2999.3,0.868]
["bitfinex","ETHUSD",1766458446056,1.5737,3000.0,2999.8,0.002]
["bitfinex","ETHUSD",1766458446210,0.82401444,2999.9,2999.2,3.782]
["bitfinex","ETHUSD",1766458446417,1.1563,2999.8,2999.2,0.87]
["bitfinex","ETHUSD",1766458446815,1.1563,2999.8,2999.2,2.2859]
["bitfinex","ETHUSD",1766458447026,1.1563,2999.8,2999.2,3.1539]
["bitfinex","ETHUSD",1766458447230,1.5654,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1766458447431,1.5614,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1766458447611,1.1514,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1766458447956,1.5594,2999.7,2998.9,3.7643]
["bitfinex","ETHUSD",1766458448153,0.82265314,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1766458448357,1.5574,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1766458448915,1.5574,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766458449397,4.89149344,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766458450135,3.33409344,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766458450317,3.9512381,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766458452227,5.0981381,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766458452423,7.68793154,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766458452623,1.1469,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1766458452832,0.03342245,2999.3,2998.5,1.4784]
["bitfinex","ETHUSD",1766458452833,1.1469,2999.3,2998.5,1.4784]
["bitfinex","ETHUSD",1766458453157,1.1766325,2999.2,2998.6,2.2839]
["bitfinex","ETHUSD",1766458453343,2.3452,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1766458453512,1.3424,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1766458453716,1.3424,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1766458453912,4.05636,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1766458454158,4.05636,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766458454159,3.6876,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766458454448,0.36876,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766458454449,1.3424,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766458454619,1.3424,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766458455210,7.02264854,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766458455416,1.3424,2998.3,2997.8,0.002]
["bitfinex","ETHUSD",1766458455711,11.05996193,2998.5,2997.8,0.002]
["bitfinex","ETHUSD",1766458455916,7.72491339,2998.5,2997.8,2.2859]
["bitfinex","ETHUSD",1766458456240,1.3424,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1766458456413,1.3424,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1766458456616,1.3424,2998.0,2997.7,0.002]
["bitfinex","ETHUSD",1766458456847,2.3452,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1766458457052,1.3424,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1766458457644,3.33544578,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1766458458230,3.6876,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1766458458429,1.3424,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1766458459278,2.3452,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1766458459462,2.3452,2998.2,2997.5,3.7643]
["bitfinex","ETHUSD",1766458459463,5.68057529,2998.2,2997.5,3.7643]
["bitfinex","ETHUSD",1766458459831,7.02297529,2998.2,2997.5,3.7643]
["bitfinex","ETHUSD",1766458460625,1.3424,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766458460862,3.6876,2997.7,2996.9,3.1519]
["bitfinex","ETHUSD",1766458461064,3.6876,2997.7,2997.0,2.2839]
["bitfinex","ETHUSD",1766458461269,3.6876,2997.7,2997.0,3.7623]
["bitfinex","ETHUSD",1766458461770,3.6876,2997.7,2997.0,4.6303]
["bitfinex","ETHUSD",1766458461941,3.6876,2998.1,2997.3,1.4784]
["bitfinex","ETHUSD",1766458462149,3.6876,2998.1,2997.5,2.2839]
["bitfinex","ETHUSD",1766458462446,3.6876,2998.1,2997.4,1.47832376]
["bitfinex","ETHUSD",1766458462629,1.3424,2998.1,2997.0,0.868]
["bitfinex","ETHUSD",1766458462837,2.3452,2997.9,2997.0,0.868]
["bitfinex","ETHUSD",1766458463237,1.3424,2997.8,2997.0,0.868]
["bitfinex","ETHUSD",1766458463550,2.3452,2997.9,2997.0,0.868]
["bitfinex","ETHUSD",1766458464126,6.67066906,2998.2,2997.0,0.868]
["bitfinex","ETHUSD",1766458464376,10.00405597,2998.2,2997.0,0.868]
["bitfinex","ETHUSD",1766458464574,11.34645597,2998.2,2997.0,0.868]
["bitfinex","ETHUSD",1766458464781,6.67052171,2998.3,2997.6,2.2839]
["bitfinex","ETHUSD",1766458465082,10.35812171,2998.3,2997.6,0.42194196]
["bitfinex","ETHUSD",1766458465388,2.3452,2998.2,2997.6,0.42194196]
["bitfinex","ETHUSD",1766458465567,3.6876,2998.2,2997.6,0.42194196]
["bitfinex","ETHUSD",1766458466768,3.6876,2998.2,2997.4,0.868]
["bitfinex","ETHUSD",1766458466769,3.33544578,2998.1,2997.4,0.868]
["bitfinex","ETHUSD",1766458467076,7.02304578,2998.1,2997.4,2.3464]
["bitfinex","ETHUSD",1766458468479,7.02304578,2998.1,2997.4,1.4784]
["bitfinex","ETHUSD",1766458469182,7.02304578,2998.1,2997.4,1.4804]
["bitfinex","ETHUSD",1766458469474,7.02404578,2998.1,2997.4,1.4804]
["bitfinex","ETHUSD",1766458471276,10.35949156,2998.1,2997.4,1.4804]
["bitfinex","ETHUSD",1766458471847,1.4461,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1766458472043,7.06910213,2997.6,2997.0,0.868]
["bitfinex","ETHUSD",1766458472850,10.40510426,2997.6,2997.0,0.868]
["bitfinex","ETHUSD",1766458473049,3.7331,2997.4,2996.7,0.868]
["bitfinex","ETHUSD",1766458473453,3.7331,2997.4,2996.8,1.4523]
["bitfinex","ETHUSD",1766458474192,2.287,2997.2,2996.6,1.4523]
["bitfinex","ETHUSD",1766458474480,4.20295451,2997.7,2996.5,2.2641]
["bitfinex","ETHUSD",1766458474481,3.7331,2997.6,2996.9,1.4523]
["bitfinex","ETHUSD",1766458474794,3.7331,2997.6,2996.5,0.87]
["bitfinex","ETHUSD",1766458474795,10.4051087,2997.6,2997.0,1.4523]
["bitfinex","ETHUSD",1766458474990,0.46001,2997.5,2997.0,1.4523]
["bitfinex","ETHUSD",1766458475359,0.46001,2997.5,2996.7,2.2621]
["bitfinex","ETHUSD",1766458475557,4.19311,2997.5,2996.7,3.7144]
["bitfinex","ETHUSD",1766458476063,3.33622472,2997.4,2996.8,1.521]
["bitfinex","ETHUSD",1766458477079,7.27352472,2997.4,2996.5,0.87]
["bitfinex","ETHUSD",1766458477285,2.3525,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1766458477581,0.867,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1766458477778,0.867,2996.9,2995.8,1.521]
["bitfinex","ETHUSD",1766458477984,6.67378536,2996.8,2995.8,1.521]
["bitfinex","ETHUSD",1766458478161,3.9373,2996.7,2995.8,1.521]
["bitfinex","ETHUSD",1766458478359,6.67378536,2996.8,2995.8,1.521]
["bitfinex","ETHUSD",1766458478557,6.02386642,2996.7,2995.6,0.868]
["bitfinex","ETHUSD",1766458478766,6.02386642,2996.4,2995.5,3.7937]
["bitfinex","ETHUSD",1766458478967,2.3525,2996.2,2995.5,4.6617]
["bitfinex","ETHUSD",1766458479154,2.3525,2996.2,2995.5,2.391]
["bitfinex","ETHUSD",1766458479355,3.9373,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766458479781,0.60238664,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766458479984,0.60238664,2996.4,2995.7,3.7917]
["bitfinex","ETHUSD",1766458479985,4.92218668,2996.4,2995.7,3.7917]
["bitfinex","ETHUSD",1766458480490,7.27468668,2996.4,2995.7,3.7917]
["bitfinex","ETHUSD",1766458480879,5.68927331,2997.0,2996.1,2.2707]
["bitfinex","ETHUSD",1766458481078,5.68927331,2997.0,2995.7,3.33809453]
["bitfinex","ETHUSD",1766458481079,7.27407331,2997.0,2996.2,3.7917]
["bitfinex","ETHUSD",1766458481281,7.27407331,2997.0,2996.3,1.55437449]
["bitfinex","ETHUSD",1766458481282,3.9373,2997.0,2996.3,1.55437449]
["bitfinex","ETHUSD",1766458481480,1.5848,2997.4,2996.5,2.2707]
["bitfinex","ETHUSD",1766458481691,3.33611342,2997.5,2996.8,1.521]
["bitfinex","ETHUSD",1766458481857,7.27341342,2997.5,2996.8,1.521]
["bitfinex","ETHUSD",1766458482306,6.67222684,2997.5,2996.4,0.868]
["bitfinex","ETHUSD",1766458482512,2.3525,2997.2,2996.5,1.521]
["bitfinex","ETHUSD",1766458482671,3.9373,2997.1,2995.5,6.11872463]
["bitfinex","ETHUSD",1766458482980,2.3525,2996.6,2996.0,1.521]
["bitfinex","ETHUSD",1766458483197,3.9373,2997.0,2996.2,1.521]
["bitfinex","ETHUSD",1766458483390,2.3525,2997.2,2996.0,1.521]
["bitfinex","ETHUSD",1766458483594,4.41773,2997.2,2996.3,3.7917]
["bitfinex","ETHUSD",1766458483790,4.41773,2997.2,2996.3,2.2707]
["bitfinex","ETHUSD",1766458483967,3.9373,2997.1,2996.3,3.7917]
["bitfinex","ETHUSD",1766458484493,7.2739008,2997.1,2996.3,3.7917]
["bitfinex","ETHUSD",1766458485189,7.27391855,2997.1,2996.2,4.6597]
["bitfinex","ETHUSD",1766458485594,7.27391855,2997.1,2996.3,3.7917]
["bitfinex","ETHUSD",1766458485978,10.6105371,2997.1,2996.3,3.7917]
["bitfinex","ETHUSD",1766458486184,3.9373,2997.0,2996.2,0.868]
["bitfinex","ETHUSD",1766458486596,3.9373,2996.9,2996.3,1.521]
["bitfinex","ETHUSD",1766458486975,2.3525,2996.9,2996.3,1.521]
["bitfinex","ETHUSD",1766458487896,4.92137397,2997.1,2996.4,3.7917]
["bitfinex","ETHUSD",1766458489385,10.61044794,2997.1,2996.4,3.7917]
["bitfinex","ETHUSD",1766458490205,7.27387397,2997.1,2996.4,3.7917]
["bitfinex","ETHUSD",1766458490721,7.27387397,2997.1,2996.5,1.521]
["bitfinex","ETHUSD",1766458494199,0.868,2997.5,2996.8,3.7917]
["bitfinex","ETHUSD",1766458494200,2.3535,2997.5,2996.8,3.7917]
["bitfinex","ETHUSD",1766458494411,2.3535,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1766458494412,6.6724773,2997.4,2996.5,0.002]
["bitfinex","ETHUSD",1766458494702,3.9373,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1766458494902,0.001,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1766458495111,3.9373,2996.8,2996.1,2.392]
["bitfinex","ETHUSD",1766458495475,3.9373,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766458495685,3.9373,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766458495898,1.06108627,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766458496109,3.9373,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766458496405,1.06108627,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766458496591,1.5848,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766458496796,3.9373,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766458497380,7.27432321,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766458497582,3.9373,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766458498607,3.9373,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766458500717,0.8335323,2996.7,2996.1,1.523]
["bitfinex","ETHUSD",1766458500885,8.33531324,2996.8,2996.1,3.7937]
["bitfinex","ETHUSD",1766458501080,2.3525,2996.7,2996.1,3.7937]
["bitfinex","ETHUSD",1766458501808,3.33701355,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766458502021,3.9373,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766458503689,5.98282352,2996.8,2996.1,1.523]
["bitfinex","ETHUSD",1766458503893,5.98282352,2996.8,2996.1,3.7937]
["bitfinex","ETHUSD",1766458504098,5.98282352,2996.8,2996.2,1.521]
["bitfinex","ETHUSD",1766458504394,8.33532352,2996.8,2996.2,1.521]
["bitfinex","ETHUSD",1766458506017,8.33532352,2996.8,2996.2,3.9453]
["bitfinex","ETHUSD",1766458509998,4.99838627,2996.8,2996.2,3.9453]
["bitfinex","ETHUSD",1766458510323,3.33680485,2996.9,2996.3,1.4887]
["bitfinex","ETHUSD",1766458510524,7.19063017,2997.1,2996.4,3.922]
["bitfinex","ETHUSD",1766458510742,7.19063017,2997.1,2995.7,0.09285821]
["bitfinex","ETHUSD",1766458510743,2.3757,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766458511026,3.853,2996.2,2995.5,3.926]
["bitfinex","ETHUSD",1766458511407,1.4773,2996.2,2995.5,3.926]
["bitfinex","ETHUSD",1766458511602,3.853,2996.1,2995.5,1.4907]
["bitfinex","ETHUSD",1766458511808,2.3757,2996.0,2995.5,1.4907]
["bitfinex","ETHUSD",1766458512422,1.4773,2996.1,2995.5,3.9268]
["bitfinex","ETHUSD",1766458513242,0.001,2996.8,2995.8,6.02190625]
["bitfinex","ETHUSD",1766458513405,0.001,2996.8,2996.1,6.02190625]
["bitfinex","ETHUSD",1766458513606,0.001,2996.8,2996.3,1.4887]
["bitfinex","ETHUSD",1766458513821,0.001,2996.8,2996.4,1.4887]
["bitfinex","ETHUSD",1766458514135,0.001,2996.8,2996.4,3.9252]
["bitfinex","ETHUSD",1766458515230,0.001,2996.8,2996.5,1.4887]
["bitfinex","ETHUSD",1766458515412,1.4783,2997.5,2996.9,1.4887]
["bitfinex","ETHUSD",1766458515608,1.4783,2997.5,2996.9,3.9259]
["bitfinex","ETHUSD",1766458515814,2.19729072,2997.5,2996.9,3.9259]
["bitfinex","ETHUSD",1766458516408,0.001,2997.5,2997.0,1.4887]
["bitfinex","ETHUSD",1766458516613,0.001,2997.5,2997.1,3.9263]
["bitfinex","ETHUSD",1766458516812,2.3767,2997.9,2996.7,0.869]
["bitfinex","ETHUSD",1766458517003,3.853,2997.8,2996.9,3.9253]
["bitfinex","ETHUSD",1766458517207,3.853,2997.8,2997.1,1.4887]
["bitfinex","ETHUSD",1766458518020,0.001,2997.9,2997.4,2.4369]
["bitfinex","ETHUSD",1766458518223,0.001,2997.9,2997.5,1.4887]
["bitfinex","ETHUSD",1766458518537,0.001,2998.0,2997.6,3.926]
["bitfinex","ETHUSD",1766458518907,0.001,2998.1,2997.6,2.4373]
["bitfinex","ETHUSD",1766458519108,2.3757,2998.4,2997.8,3.9254]
["bitfinex","ETHUSD",1766458519515,5.71081599,2998.4,2997.8,3.9254]
["bitfinex","ETHUSD",1766458519706,7.18811599,2998.4,2997.8,1.4887]
["bitfinex","ETHUSD",1766458520306,3.33511599,2998.4,2997.3,1.4887]
["bitfinex","ETHUSD",1766458520508,3.853,2998.3,2997.4,0.869]
["bitfinex","ETHUSD",1766458520810,0.001,2997.8,2997.4,0.869]
["bitfinex","ETHUSD",1766458521524,0.001,2997.8,2997.3,1.4887]
["bitfinex","ETHUSD",1766458523018,0.001,2997.8,2997.3,3.9264]
["bitfinex","ETHUSD",1766458523218,0.001,2997.8,2997.4,3.9268]
["bitfinex","ETHUSD",1766458523413,0.001,2997.8,2997.5,1.4887]
["bitfinex","ETHUSD",1766458525054,2.3757,2998.2,2997.6,2.4384]
["bitfinex","ETHUSD",1766458525348,2.3757,2998.2,2997.6,3.9271]
["bitfinex","ETHUSD",1766458525949,0.001,2998.7,2998.0,2.4387]
["bitfinex","ETHUSD",1766458526119,0.001,2999.0,2998.4,2.4387]
["bitfinex","ETHUSD",1766458526321,0.001,2999.0,2998.5,1.4887]
["bitfinex","ETHUSD",1766458528120,1.4773,2998.9,2998.1,3.9283]
["bitfinex","ETHUSD",1766458528321,3.853,2998.6,2997.3,1.4887]
["bitfinex","ETHUSD",1766458528523,3.33456061,2998.9,2997.5,4.82473392]
["bitfinex","ETHUSD",1766458528524,2.3757,2998.5,2997.5,4.82473392]
["bitfinex","ETHUSD",1766458528729,3.853,2998.3,2997.5,4.82473392]
["bitfinex","ETHUSD",1766458529049,3.853,2998.3,2997.4,0.869]
["bitfinex","ETHUSD",1766458529050,1.4773,2998.7,2997.8,1.4887]
["bitfinex","ETHUSD",1766458529252,1.4773,2998.5,2997.8,1.4887]
["bitfinex","ETHUSD",1766458529546,1.4773,2998.9,2998.0,1.4887]
["bitfinex","ETHUSD",1766458529858,1.4773,2998.9,2998.3,1.4887]
["bitfinex","ETHUSD",1766458529859,0.80564394,2998.9,2998.3,1.4887]
["bitfinex","ETHUSD",1766458530428,3.18134394,2998.9,2998.3,1.4887]
["bitfinex","ETHUSD",1766458530769,2.3757,2998.6,2997.8,4.20475464]
["bitfinex","ETHUSD",1766458530920,2.3702,2998.5,2997.8,4.20475464]
["bitfinex","ETHUSD",1766458531119,2.3702,2998.5,2997.8,5.64515464]
["bitfinex","ETHUSD",1766458531728,2.3702,2998.5,2997.8,1.4404]
["bitfinex","ETHUSD",1766458531928,2.3702,2998.5,2997.8,2.3084]
["bitfinex","ETHUSD",1766458532344,3.8545,2998.5,2997.8,2.3084]
["bitfinex","ETHUSD",1766458532536,3.8545,2998.4,2997.7,3.2881]
["bitfinex","ETHUSD",1766458532921,3.8545,2998.4,2997.7,8.0643743]
["bitfinex","ETHUSD",1766458533327,3.3346672,2998.8,2997.8,1.4404]
["bitfinex","ETHUSD",1766458533523,3.8545,2998.7,2997.9,3.8605]
["bitfinex","ETHUSD",1766458534339,3.8545,2998.7,2997.9,1.4404]
["bitfinex","ETHUSD",1766458534537,1.4843,2998.6,2997.9,1.4404]
["bitfinex","ETHUSD",1766458534742,3.8545,2998.3,2997.5,1.4404]
["bitfinex","ETHUSD",1766458534953,3.8545,2998.2,2997.5,2.3084]
["bitfinex","ETHUSD",1766458535350,0.38545,2998.3,2997.4,0.87]
["bitfinex","ETHUSD",1766458535630,0.03442245,2998.5,2997.4,0.87]
["bitfinex","ETHUSD",1766458535835,3.7211,2998.4,2997.4,0.87]
["bitfinex","ETHUSD",1766458536234,2.3119,2998.4,2997.4,0.87]
["bitfinex","ETHUSD",1766458536464,3.7211,2998.2,2997.4,0.87]
["bitfinex","ETHUSD",1766458536667,2.3119,2998.2,2997.4,0.87]
["bitfinex","ETHUSD",1766458536965,3.7211,2998.1,2997.4,0.87]
["bitfinex","ETHUSD",1766458537347,3.7211,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1766458538537,3.7211,2998.1,2997.4,1.5465]
["bitfinex","ETHUSD",1766458539573,3.7211,2998.1,2997.4,3.9867]
["bitfinex","ETHUSD",1766458539744,3.7211,2998.1,2997.4,2.4422]
["bitfinex","ETHUSD",1766458539938,4.48320601,2998.1,2997.4,3.9867]
["bitfinex","ETHUSD",1766458540977,3.7211,2998.1,2997.5,1.5445]
["bitfinex","ETHUSD",1766458541675,3.7211,2998.1,2997.5,3.9847]
["bitfinex","ETHUSD",1766458541842,2.3119,2998.1,2997.5,3.9847]
["bitfinex","ETHUSD",1766458542274,1.4092,2998.3,2997.5,2.4402]
["bitfinex","ETHUSD",1766458542577,2.3129,2998.5,2997.9,1.5445]
["bitfinex","ETHUSD",1766458542741,0.001,2998.5,2998.0,2.4402]
["bitfinex","ETHUSD",1766458542942,0.001,2998.5,2998.1,1.5445]
["bitfinex","ETHUSD",1766458543144,0.001,2998.5,2998.1,3.9847]
["bitfinex","ETHUSD",1766458543780,0.001,2998.5,2997.8,3.9847]
["bitfinex","ETHUSD",1766458543983,0.001,2998.5,2997.8,2.4402]
["bitfinex","ETHUSD",1766458544149,0.001,2998.1,2997.9,3.9847]
["bitfinex","ETHUSD",1766458544349,0.001,2998.5,2998.0,1.5445]
["bitfinex","ETHUSD",1766458545055,2.3119,2998.4,2997.7,0.868]
["bitfinex","ETHUSD",1766458545261,2.3119,2998.4,2997.7,2.4125]
["bitfinex","ETHUSD",1766458545577,2.3119,2998.4,2997.7,4.8527]
["bitfinex","ETHUSD",1766458545786,3.7211,2998.4,2997.7,4.8527]
["bitfinex","ETHUSD",1766458546390,2.3119,2998.3,2997.7,2.4125]
["bitfinex","ETHUSD",1766458546692,0.3445625,2998.4,2997.7,3.3082]
["bitfinex","ETHUSD",1766458546986,0.3445625,2998.4,2997.8,1.5445]
["bitfinex","ETHUSD",1766458547189,2.3129,2998.5,2997.8,1.5445]
["bitfinex","ETHUSD",1766458547368,7.05711432,2998.5,2997.8,1.5445]
["bitfinex","ETHUSD",1766458547564,3.7211,2998.4,2997.8,1.5445]
["bitfinex","ETHUSD",1766458547771,2.3119,2998.3,2997.7,3.3082]
["bitfinex","ETHUSD",1766458549379,2.3119,2998.3,2997.7,4.8527]
["bitfinex","ETHUSD",1766458551274,1.4092,2998.4,2997.8,1.5445]
["bitfinex","ETHUSD",1766458551782,1.4092,2998.4,2997.8,3.9847]
["bitfinex","ETHUSD",1766458554693,4.74437872,2998.4,2997.8,3.9847]
["bitfinex","ETHUSD",1766458555084,7.05627872,2998.4,2997.8,3.9847]
["bitfinex","ETHUSD",1766458555993,3.7211,2998.4,2997.8,3.9847]
["bitfinex","ETHUSD",1766458556707,7.05624892,2998.4,2997.8,3.9847]
["bitfinex","ETHUSD",1766458557004,2.3119,2998.3,2997.8,1.5445]
["bitfinex","ETHUSD",1766458557167,3.7211,2998.3,2997.8,1.5445]
["bitfinex","ETHUSD",1766458557563,3.7211,2998.2,2997.6,2.4402]
["bitfinex","ETHUSD",1766458557768,3.7211,2998.0,2997.5,0.868]
["bitfinex","ETHUSD",1766458558190,2.3119,2998.0,2997.5,2.4125]
["bitfinex","ETHUSD",1766458558366,7.0565281,2998.2,2997.5,2.4125]
["bitfinex","ETHUSD",1766458558569,7.0565281,2998.2,2997.5,4.8527]
["bitfinex","ETHUSD",1766458559077,7.0565281,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766458559692,7.0565281,2998.2,2997.6,1.5465]
["bitfinex","ETHUSD",1766458564512,2.3119,2998.1,2997.6,1.5465]
["bitfinex","ETHUSD",1766458565307,5.64739842,2998.1,2997.6,1.5465]
["bitfinex","ETHUSD",1766458565519,3.7211,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766458565834,3.7766,2997.6,2997.0,1.5176]
["bitfinex","ETHUSD",1766458565989,3.7766,2997.6,2997.0,3.7661]
["bitfinex","ETHUSD",1766458567921,7.1126425,2997.6,2997.0,3.7681]
["bitfinex","ETHUSD",1766458568131,3.33590669,2997.7,2997.0,2.2505]
["bitfinex","ETHUSD",1766458568421,4.00306466,2997.7,2997.1,3.7661]
["bitfinex","ETHUSD",1766458568890,7.77966466,2997.7,2997.1,3.7661]
["bitfinex","ETHUSD",1766458569100,2.2762,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1766458569303,2.2762,2997.2,2996.5,4.6351]
["bitfinex","ETHUSD",1766458569480,6.0154335,2997.4,2996.2,1.5196]
["bitfinex","ETHUSD",1766458569481,2.2762,2996.8,2996.2,1.5196]
["bitfinex","ETHUSD",1766458569684,3.7766,2996.8,2996.2,1.5196]
["bitfinex","ETHUSD",1766458569889,3.33678134,2996.9,2996.3,3.7661]
["bitfinex","ETHUSD",1766458570514,1.5004,2997.0,2996.3,3.7661]
["bitfinex","ETHUSD",1766458570515,4.83710107,2997.0,2996.3,3.7661]
["bitfinex","ETHUSD",1766458572108,4.83710107,2997.0,2996.3,2.2485]
["bitfinex","ETHUSD",1766458572285,5.96878738,2997.0,2996.4,1.5176]
["bitfinex","ETHUSD",1766458572686,7.80508845,2997.0,2996.3,2.2485]
["bitfinex","ETHUSD",1766458572886,2.2762,2996.9,2996.2,2.2505]
["bitfinex","ETHUSD",1766458573087,2.2762,2996.9,2996.3,3.7661]
["bitfinex","ETHUSD",1766458573816,10.01849816,2997.7,2996.5,2.2485]
["bitfinex","ETHUSD",1766458573817,2.2762,2997.5,2996.5,2.2485]
["bitfinex","ETHUSD",1766458574018,3.33633603,2997.3,2996.9,1.5176]
["bitfinex","ETHUSD",1766458574519,3.33633603,2997.3,2996.2,2.2505]
["bitfinex","ETHUSD",1766458574696,3.7766,2997.2,2996.4,1.5176]
["bitfinex","ETHUSD",1766458574896,2.2762,2997.1,2996.4,1.5176]
["bitfinex","ETHUSD",1766458575097,3.7766,2997.1,2996.4,1.5176]
["bitfinex","ETHUSD",1766458575299,3.7766,2997.1,2996.4,3.7661]
["bitfinex","ETHUSD",1766458575499,3.7766,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1766458575709,0.867,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1766458575897,1.5004,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1766458576104,2.2762,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1766458576521,4.57463813,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1766458576712,2.2762,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1766458576916,2.2762,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766458576917,2.2762,2996.4,2995.8,0.002]
["bitfinex","ETHUSD",1766458577222,6.88892284,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766458577223,0.867,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766458577393,3.7766,2996.5,2995.8,1.5196]
["bitfinex","ETHUSD",1766458578521,7.11340998,2996.9,2996.1,1.5176]
["bitfinex","ETHUSD",1766458578692,0.868,2996.8,2996.3,3.7661]
["bitfinex","ETHUSD",1766458579522,0.868,2996.8,2996.3,1.5176]
["bitfinex","ETHUSD",1766458579822,3.7766,2996.7,2996.1,2.2485]
["bitfinex","ETHUSD",1766458580025,0.868,2996.8,2995.8,3.7681]
["bitfinex","ETHUSD",1766458580325,1.622162,2996.8,2995.8,2.2505]
["bitfinex","ETHUSD",1766458580625,7.11368187,2996.7,2995.9,3.7661]
["bitfinex","ETHUSD",1766458580867,7.11368187,2996.7,2995.9,2.2485]
["bitfinex","ETHUSD",1766458581019,1.622162,2996.8,2996.1,2.2485]
["bitfinex","ETHUSD",1766458581020,4.95907889,2996.8,2996.1,2.2485]
["bitfinex","ETHUSD",1766458581228,4.95907889,2996.8,2996.2,3.7661]
["bitfinex","ETHUSD",1766458581596,1.622162,2996.8,2996.2,3.7661]
["bitfinex","ETHUSD",1766458581801,4.95905895,2996.8,2996.3,3.7661]
["bitfinex","ETHUSD",1766458582017,0.4959059,2996.7,2996.3,3.7661]
["bitfinex","ETHUSD",1766458582219,2.2762,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766458582423,3.7766,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766458583228,7.11378719,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766458584132,7.11378719,2996.6,2995.8,1.5594]
["bitfinex","ETHUSD",1766458584426,7.11378719,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766458590137,7.85583338,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766458590335,7.85583338,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766458590336,2.2762,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766458590513,2.2762,2995.9,2995.1,0.6533]
["bitfinex","ETHUSD",1766458590718,7.11456065,2995.9,2995.2,1.5735]
["bitfinex","ETHUSD",1766458590918,7.11456065,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1766458590919,2.2762,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1766458591239,4.20579966,2996.0,2995.3,1.5782]
["bitfinex","ETHUSD",1766458591440,5.66169966,2996.0,2995.3,1.5782]
["bitfinex","ETHUSD",1766458591735,8.02179966,2996.0,2995.3,1.5782]
["bitfinex","ETHUSD",1766458591929,8.02179966,2996.0,2995.4,0.9228]
["bitfinex","ETHUSD",1766458593538,4.684,2996.0,2995.4,1.5821]
["bitfinex","ETHUSD",1766458593707,8.02178959,2996.0,2995.4,1.5821]
["bitfinex","ETHUSD",1766458595022,4.684,2996.0,2995.4,1.5821]
["bitfinex","ETHUSD",1766458595339,8.02178515,2996.0,2995.4,1.5821]
["bitfinex","ETHUSD",1766458596346,4.20578515,2996.0,2995.4,0.6593]
["bitfinex","ETHUSD",1766458596650,4.20578515,2996.0,2995.5,1.5886]
["bitfinex","ETHUSD",1766458600238,0.868,2996.0,2995.5,1.5886]
["bitfinex","ETHUSD",1766458600435,0.868,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1766458601154,0.868,2996.0,2995.6,1.5935]
["bitfinex","ETHUSD",1766458601550,4.20580058,2996.0,2995.6,1.5935]
["bitfinex","ETHUSD",1766458601930,4.20580058,2996.0,2995.4,1.5972]
["bitfinex","ETHUSD",1766458602760,0.868,2996.0,2995.4,1.5972]
["bitfinex","ETHUSD",1766458602942,0.868,2996.0,2995.5,1.5965]
["bitfinex","ETHUSD",1766458603256,0.001,2996.7,2995.5,0.9181]
["bitfinex","ETHUSD",1766458603257,3.9128,2996.4,2995.5,0.9181]
["bitfinex","ETHUSD",1766458603459,3.9128,2996.4,2995.6,6.02434033]
["bitfinex","ETHUSD",1766458603640,3.9128,2996.4,2995.7,0.9181]
["bitfinex","ETHUSD",1766458604244,0.001,2996.7,2996.0,0.9396]
["bitfinex","ETHUSD",1766458604436,0.001,2996.7,2996.2,0.9396]
["bitfinex","ETHUSD",1766458607961,1.4649,2997.2,2996.3,0.9378]
["bitfinex","ETHUSD",1766458608330,3.9128,2997.1,2996.3,0.9378]
["bitfinex","ETHUSD",1766458610363,3.33645857,2997.2,2996.2,0.936]
["bitfinex","ETHUSD",1766458610538,3.9128,2997.0,2996.2,0.936]
["bitfinex","ETHUSD",1766458610740,3.9128,2997.0,2996.3,0.936]
["bitfinex","ETHUSD",1766458610939,3.33645857,2997.2,2996.2,0.869]
["bitfinex","ETHUSD",1766458610940,6.67291714,2997.2,2996.2,0.869]
["bitfinex","ETHUSD",1766458611161,7.34020885,2997.2,2996.0,0.936]
["bitfinex","ETHUSD",1766458611338,4.87175028,2997.2,2996.1,0.869]
["bitfinex","ETHUSD",1766458611537,4.87175028,2997.2,2996.2,0.9353]
["bitfinex","ETHUSD",1766458611538,3.9128,2997.1,2996.2,0.9353]
["bitfinex","ETHUSD",1766458613770,1.4649,2997.0,2996.2,0.9353]
["bitfinex","ETHUSD",1766458613942,3.33658957,2997.1,2996.2,0.9353]
["bitfinex","ETHUSD",1766458613943,2.4479,2996.8,2996.2,0.9353]
["bitfinex","ETHUSD",1766458614765,3.9128,2997.1,2996.2,0.9353]
["bitfinex","ETHUSD",1766458615570,7.24935901,2997.1,2996.2,0.9353]
["bitfinex","ETHUSD",1766458616362,3.9128,2997.0,2996.2,0.9353]
["bitfinex","ETHUSD",1766458617267,1.4649,2997.0,2996.2,0.9353]
["bitfinex","ETHUSD",1766458617464,2.4479,2996.9,2996.2,0.9353]
["bitfinex","ETHUSD",1766458618578,5.78471745,2996.9,2996.2,0.9353]
["bitfinex","ETHUSD",1766458618797,2.4479,2996.8,2996.2,0.9353]
["bitfinex","ETHUSD",1766458619085,3.9128,2996.8,2996.2,0.9353]
["bitfinex","ETHUSD",1766458620157,7.2497191,2996.8,2996.2,0.9353]
["bitfinex","ETHUSD",1766458622777,6.6738382,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766458623086,3.9128,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766458623304,0.66738382,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766458623485,0.66738382,2996.7,2995.6,3.78]
["bitfinex","ETHUSD",1766458623652,1.4649,2996.3,2995.5,0.9293]
["bitfinex","ETHUSD",1766458623975,3.9128,2996.3,2995.5,0.9293]
["bitfinex","ETHUSD",1766458624678,2.4479,2996.6,2995.7,0.9287]
["bitfinex","ETHUSD",1766458625081,2.4479,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766458626974,3.33722676,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766458629667,7.27635224,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766458630914,10.61350448,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766458631084,3.8837,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766458631251,1.06135045,2996.5,2995.5,0.002]
["bitfinex","ETHUSD",1766458631583,2.3924,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766458631765,3.8837,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766458633483,3.33760516,2996.2,2995.5,0.9269]
["bitfinex","ETHUSD",1766458633857,7.22141119,2996.1,2995.5,0.9269]
["bitfinex","ETHUSD",1766458636186,3.33771119,2996.1,2995.5,0.9269]
["bitfinex","ETHUSD",1766458636687,1.4913,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1766458636879,7.73131084,2996.1,2995.4,0.002]
["bitfinex","ETHUSD",1766458636880,0.03342245,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1766458637080,0.03342245,2996.0,2995.0,0.002]
["bitfinex","ETHUSD",1766458637081,1.4913,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766458637285,1.4913,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766458637585,1.4913,2995.6,2995.0,0.926]
["bitfinex","ETHUSD",1766458638499,4.82955931,2995.6,2995.0,0.926]
["bitfinex","ETHUSD",1766458638671,7.22195931,2995.6,2995.0,0.926]
["bitfinex","ETHUSD",1766458638877,3.8837,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766458639095,2.3924,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1766458639299,3.8837,2995.2,2994.9,0.002]
["bitfinex","ETHUSD",1766458640090,2.3924,2995.2,2994.9,0.002]
["bitfinex","ETHUSD",1766458641169,3.8837,2995.2,2994.9,0.002]
["bitfinex","ETHUSD",1766458641582,7.2223951,2995.2,2994.9,0.002]
["bitfinex","ETHUSD",1766458641896,3.8837,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1766458642599,7.22239792,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1766458642991,3.8837,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1766458643799,7.22237988,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1766458644318,2.3924,2995.6,2995.0,0.9209]
["bitfinex","ETHUSD",1766458644473,3.42990287,2996.7,2995.3,6.94484644]
["bitfinex","ETHUSD",1766458644474,3.33789512,2995.9,2995.3,6.94484644]
["bitfinex","ETHUSD",1766458644670,3.33789512,2995.9,2995.3,0.9189]
["bitfinex","ETHUSD",1766458645210,7.22159512,2995.9,2995.3,0.9189]
["bitfinex","ETHUSD",1766458646084,0.868,2996.2,2995.3,0.9189]
["bitfinex","ETHUSD",1766458646279,1.4913,2996.2,2995.5,6.94324644]
["bitfinex","ETHUSD",1766458646485,4.82886359,2996.2,2995.6,0.9173]
["bitfinex","ETHUSD",1766458647176,5.72986704,2996.3,2995.7,0.9166]
["bitfinex","ETHUSD",1766458647399,3.33746704,2996.3,2995.7,0.9166]
["bitfinex","ETHUSD",1766458647580,5.69668045,2996.4,2995.7,0.9166]
["bitfinex","ETHUSD",1766458647780,8.68549341,2996.4,2995.3,0.869]
["bitfinex","ETHUSD",1766458648005,3.8837,2996.2,2995.3,1.7856]
["bitfinex","ETHUSD",1766458648208,7.2213723,2996.1,2995.3,1.7856]
["bitfinex","ETHUSD",1766458648578,7.2213723,2996.1,2995.4,0.9158]
["bitfinex","ETHUSD",1766458649502,3.8837,2996.0,2995.3,0.917]
["bitfinex","ETHUSD",1766458651215,7.22148897,2996.0,2995.3,0.917]
["bitfinex","ETHUSD",1766458654617,3.8837,2996.0,2995.3,0.917]
["bitfinex","ETHUSD",1766458654816,3.33751714,2996.3,2995.4,0.9115]
["bitfinex","ETHUSD",1766458654817,7.21614952,2996.3,2995.4,0.9115]
["bitfinex","ETHUSD",1766458655211,2.3577,2996.2,2995.4,0.9115]
["bitfinex","ETHUSD",1766458655412,3.8787,2996.2,2995.4,0.9115]
["bitfinex","ETHUSD",1766458655717,3.7892,2996.1,2995.4,0.9115]
["bitfinex","ETHUSD",1766458656122,1.4315,2996.1,2995.4,0.9115]
["bitfinex","ETHUSD",1766458656303,3.8973,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1766458657610,3.8973,2995.9,2995.3,0.9115]
["bitfinex","ETHUSD",1766458657818,2.4658,2995.9,2995.3,0.9115]
["bitfinex","ETHUSD",1766458658229,4.76928391,2996.0,2995.3,0.9115]
["bitfinex","ETHUSD",1766458658389,3.33778391,2996.0,2995.3,0.9115]
["bitfinex","ETHUSD",1766458658818,7.23508391,2996.0,2995.3,0.9115]
["bitfinex","ETHUSD",1766458659026,2.4658,2995.8,2995.3,0.9115]
["bitfinex","ETHUSD",1766458659218,3.8973,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766458659903,3.94684451,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1766458660098,3.8973,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1766458660698,2.4658,2995.9,2995.3,0.9091]
["bitfinex","ETHUSD",1766458660905,7.23600408,2996.1,2995.3,0.9091]
["bitfinex","ETHUSD",1766458661106,3.8973,2996.0,2995.3,0.9091]
["bitfinex","ETHUSD",1766458661822,7.2350891,2996.0,2995.3,0.9091]
["bitfinex","ETHUSD",1766458663819,3.8973,2996.0,2995.3,0.9091]
["bitfinex","ETHUSD",1766458665625,3.33779977,2996.0,2995.3,0.9091]
["bitfinex","ETHUSD",1766458665803,2.4658,2996.0,2995.3,0.9091]
["bitfinex","ETHUSD",1766458666010,3.8973,2996.0,2995.3,0.9091]
["bitfinex","ETHUSD",1766458666222,5.55724946,2996.0,2995.3,0.9091]
["bitfinex","ETHUSD",1766458666413,1.4315,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1766458666932,2.4658,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1766458667133,3.8973,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1766458669640,3.8973,2995.8,2995.3,0.9017]
["bitfinex","ETHUSD",1766458670105,2.4658,2995.8,2995.3,0.9017]
["bitfinex","ETHUSD",1766458673309,6.43029257,2996.0,2995.3,0.9017]
["bitfinex","ETHUSD",1766458673610,8.76339257,2996.0,2995.3,0.9017]
["bitfinex","ETHUSD",1766458674715,6.43029257,2996.0,2995.3,0.9017]
["bitfinex","ETHUSD",1766458674922,0.001,2995.8,2995.3,0.9017]
["bitfinex","ETHUSD",1766458676841,6.02594644,2995.6,2995.3,0.002]
["bitfinex","ETHUSD",1766458677045,6.02594644,2995.6,2994.5,0.8942]
["bitfinex","ETHUSD",1766458677046,2.3331,2995.2,2994.5,0.8942]
["bitfinex","ETHUSD",1766458677211,3.8186,2995.2,2994.5,0.8942]
["bitfinex","ETHUSD",1766458677538,4.20046,2995.2,2994.5,0.8942]
["bitfinex","ETHUSD",1766458677744,4.20046,2995.2,2994.2,1.7634]
["bitfinex","ETHUSD",1766458677745,3.8186,2995.0,2994.2,1.7634]
["bitfinex","ETHUSD",1766458678034,3.8186,2995.0,2994.3,0.8934]
["bitfinex","ETHUSD",1766458678243,2.3331,2995.0,2994.3,0.8934]
["bitfinex","ETHUSD",1766458678444,3.33880732,2995.1,2994.3,0.8934]
["bitfinex","ETHUSD",1766458678628,0.75392673,2995.0,2994.3,0.8934]
["bitfinex","ETHUSD",1766458678846,3.33880732,2995.1,2994.3,0.8934]
["bitfinex","ETHUSD",1766458679641,7.15717105,2995.3,2994.3,0.98625821]
["bitfinex","ETHUSD",1766458680342,4.82407105,2995.3,2994.3,0.98625821]
["bitfinex","ETHUSD",1766458680548,3.8186,2995.2,2994.3,0.98625821]
["bitfinex","ETHUSD",1766458680719,3.8186,2995.2,2994.3,1.85625821]
["bitfinex","ETHUSD",1766458680919,5.47077697,2995.2,2994.4,0.891]
["bitfinex","ETHUSD",1766458682661,8.80952979,2995.2,2994.4,0.891]
["bitfinex","ETHUSD",1766458684830,5.47077697,2995.2,2994.4,0.891]
["bitfinex","ETHUSD",1766458688645,5.47077697,2995.2,2994.4,3.33955979]
["bitfinex","ETHUSD",1766458688846,4.8454625,2995.4,2994.4,0.8844]
["bitfinex","ETHUSD",1766458689049,7.2387625,2995.4,2994.4,0.8844]
["bitfinex","ETHUSD",1766458689651,3.3384625,2995.4,2994.4,0.8844]
["bitfinex","ETHUSD",1766458689955,3.9003,2995.3,2994.4,0.8844]
["bitfinex","ETHUSD",1766458690965,3.9003,2995.3,2994.5,0.8827]
["bitfinex","ETHUSD",1766458691451,3.9003,2995.3,2994.5,0.8818]
["bitfinex","ETHUSD",1766458691857,3.9013,2995.3,2994.5,0.8818]
["bitfinex","ETHUSD",1766458692756,0.001,2995.3,2994.5,3.33937942]
["bitfinex","ETHUSD",1766458692953,0.001,2995.3,2994.6,0.881]
["bitfinex","ETHUSD",1766458693138,0.71144431,2995.8,2994.8,0.881]
["bitfinex","ETHUSD",1766458693139,2.3933,2995.7,2994.8,0.881]
["bitfinex","ETHUSD",1766458693334,2.3933,2995.7,2994.8,0.97385821]
["bitfinex","ETHUSD",1766458694055,1.508,2995.8,2994.8,0.97385821]
["bitfinex","ETHUSD",1766458694363,3.9013,2995.8,2994.8,0.97385821]
["bitfinex","ETHUSD",1766458695051,7.2393376,2995.8,2994.8,0.97385821]
["bitfinex","ETHUSD",1766458695273,7.43937484,2995.7,2994.8,0.881]
["bitfinex","ETHUSD",1766458695560,7.43937484,2995.7,2994.4,3.34153546]
["bitfinex","ETHUSD",1766458695561,9.92624644,2995.1,2994.4,1.7494]
["bitfinex","ETHUSD",1766458696054,3.9003,2995.1,2994.5,0.8774]
["bitfinex","ETHUSD",1766458696226,8.41924644,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1766458696431,6.02594644,2994.7,2993.8,4.21664982]
["bitfinex","ETHUSD",1766458696653,3.9003,2994.5,2993.8,0.8765]
["bitfinex","ETHUSD",1766458696855,3.9003,2994.5,2993.9,3.34003775]
["bitfinex","ETHUSD",1766458697035,3.9003,2995.2,2994.2,9.3657367]
["bitfinex","ETHUSD",1766458697234,3.9003,2995.2,2994.3,0.8765]
["bitfinex","ETHUSD",1766458697442,3.9003,2995.2,2994.3,0.8757]
["bitfinex","ETHUSD",1766458697642,3.9003,2995.2,2994.5,0.8757]
["bitfinex","ETHUSD",1766458698229,2.3933,2995.2,2994.5,0.8757]
["bitfinex","ETHUSD",1766458699275,1.507,2995.4,2994.6,0.8754]
["bitfinex","ETHUSD",1766458699571,3.9003,2995.4,2994.6,0.8754]
["bitfinex","ETHUSD",1766458700253,4.20726855,2995.6,2994.6,0.8754]
["bitfinex","ETHUSD",1766458700558,3.9003,2995.4,2994.6,0.8754]
["bitfinex","ETHUSD",1766458700873,7.44155428,2995.7,2994.8,0.8745]
["bitfinex","ETHUSD",1766458700874,3.9003,2995.7,2994.8,0.8745]
["bitfinex","ETHUSD",1766458701157,3.9003,2995.7,2994.7,0.03339232]
["bitfinex","ETHUSD",1766458701158,3.9003,2995.7,2995.0,0.8745]
["bitfinex","ETHUSD",1766458701352,0.001,2995.8,2995.0,0.8745]
["bitfinex","ETHUSD",1766458701551,1.45491631,2995.8,2995.0,0.8745]
["bitfinex","ETHUSD",1766458701756,0.001,2995.2,2995.0,0.8745]
["bitfinex","ETHUSD",1766458702644,0.001,2995.2,2995.1,0.8728]
["bitfinex","ETHUSD",1766458703043,0.001,2995.8,2995.1,0.8718]
["bitfinex","ETHUSD",1766458704066,0.001,2995.8,2995.1,4.21058231]
["bitfinex","ETHUSD",1766458704462,2.3943,2995.8,2995.1,4.21058231]
["bitfinex","ETHUSD",1766458706172,2.3943,2995.8,2995.2,0.8683]
["bitfinex","ETHUSD",1766458706679,2.3943,2995.8,2995.2,4.2069615]
["bitfinex","ETHUSD",1766458706835,2.3943,2995.8,2995.2,0.8683]
["bitfinex","ETHUSD",1766458707032,3.9013,2995.8,2995.2,0.8683]
["bitfinex","ETHUSD",1766458708442,1.507,2995.7,2995.2,0.8683]
["bitfinex","ETHUSD",1766458710778,2.3943,2995.8,2995.2,0.8683]
["bitfinex","ETHUSD",1766458711081,1.4479,2995.8,2995.2,0.8683]
["bitfinex","ETHUSD",1766458711251,1.4469,2995.6,2994.9,0.8642]
["bitfinex","ETHUSD",1766458711571,0.23169,2995.7,2994.4,0.8662]
["bitfinex","ETHUSD",1766458711572,2.3918,2995.4,2994.4,0.8662]
["bitfinex","ETHUSD",1766458711772,0.23169,2995.7,2994.5,6.06152043]
["bitfinex","ETHUSD",1766458711940,3.37243034,2995.8,2994.9,0.8642]
["bitfinex","ETHUSD",1766458712140,3.8387,2995.7,2994.9,0.8642]
["bitfinex","ETHUSD",1766458712381,3.8387,2995.6,2994.9,0.8642]
["bitfinex","ETHUSD",1766458712566,0.03342245,2995.5,2994.9,0.8642]
["bitfinex","ETHUSD",1766458712765,3.8387,2995.6,2994.9,0.8642]
["bitfinex","ETHUSD",1766458713681,1.4469,2995.5,2994.9,0.8642]
["bitfinex","ETHUSD",1766458716574,1.4469,2995.5,2994.9,0.8662]
["bitfinex","ETHUSD",1766458716976,3.9499,2995.5,2994.9,4.20520892]
["bitfinex","ETHUSD",1766458717272,0.001,2995.8,2995.0,0.8591]
["bitfinex","ETHUSD",1766458717579,0.001,2995.8,2994.3,3.34159904]
["bitfinex","ETHUSD",1766458717580,1.4123,2994.1,2993.2,0.002]
["bitfinex","ETHUSD",1766458717780,3.9153,2993.6,2993.2,0.002]
["bitfinex","ETHUSD",1766458717986,3.9153,2993.6,2992.9,2.5074]
["bitfinex","ETHUSD",1766458718192,3.9153,2993.6,2992.9,4.0305]
["bitfinex","ETHUSD",1766458718193,3.9153,2993.5,2992.9,4.0305]
["bitfinex","ETHUSD",1766458719773,7.25592467,2993.5,2992.6,2.5074]
["bitfinex","ETHUSD",1766458720184,3.9153,2993.4,2992.6,7.37205779]
["bitfinex","ETHUSD",1766458720368,3.9153,2993.4,2992.7,2.5074]
["bitfinex","ETHUSD",1766458720570,3.9153,2993.4,2992.7,4.0305]
["bitfinex","ETHUSD",1766458720766,0.39153,2993.3,2992.7,4.0305]
["bitfinex","ETHUSD",1766458720944,0.39153,2993.3,2992.7,7.37191892]
["bitfinex","ETHUSD",1766458721446,3.9153,2993.4,2992.8,4.0305]
["bitfinex","ETHUSD",1766458724467,3.9153,2993.4,2992.8,4.0325]
["bitfinex","ETHUSD",1766458724970,9.94342588,2993.4,2992.8,4.0325]
["bitfinex","ETHUSD",1766458725873,8.53112588,2993.4,2992.8,2.5094]
["bitfinex","ETHUSD",1766458726080,1.4123,2993.3,2992.8,2.5094]
["bitfinex","ETHUSD",1766458726280,2.40664259,2993.3,2992.8,2.5094]
["bitfinex","ETHUSD",1766458727480,0.99434259,2993.3,2992.8,7.37384009]
["bitfinex","ETHUSD",1766458727861,1.4123,2993.5,2992.9,2.5074]
["bitfinex","ETHUSD",1766458728180,1.4123,2993.5,2992.9,4.0305]
["bitfinex","ETHUSD",1766458730480,1.4123,2993.5,2992.8,3.34334009]
["bitfinex","ETHUSD",1766458730686,1.4123,2994.0,2993.1,0.09285821]
["bitfinex","ETHUSD",1766458730895,3.9153,2994.2,2993.2,0.90340906]
["bitfinex","ETHUSD",1766458731117,6.02812588,2994.3,2993.3,1.5231]
["bitfinex","ETHUSD",1766458731277,3.9153,2994.1,2993.4,4.0305]
["bitfinex","ETHUSD",1766458731473,6.02812588,2994.3,2993.2,0.87]
["bitfinex","ETHUSD",1766458731710,6.02812588,2994.2,2993.2,0.87]
["bitfinex","ETHUSD",1766458731916,9.94342588,2994.2,2993.5,2.5074]
["bitfinex","ETHUSD",1766458732175,9.94342588,2994.2,2993.2,0.87]
["bitfinex","ETHUSD",1766458732176,3.9153,2994.2,2993.3,4.0305]
["bitfinex","ETHUSD",1766458732609,3.9153,2994.2,2993.3,3.34079444]
["bitfinex","ETHUSD",1766458732775,0.869,2994.1,2992.8,0.002]
["bitfinex","ETHUSD",1766458732980,3.9153,2993.5,2992.8,7.37377646]
["bitfinex","ETHUSD",1766458733397,3.9153,2993.5,2992.8,4.0325]
["bitfinex","ETHUSD",1766458733906,3.9153,2993.5,2992.9,2.5074]
["bitfinex","ETHUSD",1766458734292,3.9153,2993.5,2992.9,4.0305]
["bitfinex","ETHUSD",1766458734611,3.9153,2993.5,2992.9,7.37169163]
["bitfinex","ETHUSD",1766458734982,3.9153,2993.5,2992.9,4.0305]
["bitfinex","ETHUSD",1766458735713,3.9153,2993.7,2992.9,4.0305]
["bitfinex","ETHUSD",1766458736098,1.4123,2993.6,2992.9,4.0305]
["bitfinex","ETHUSD",1766458736301,3.9153,2993.6,2992.9,4.0305]
["bitfinex","ETHUSD",1766458737216,2.503,2993.6,2992.9,4.0305]
["bitfinex","ETHUSD",1766458737379,3.9153,2993.5,2992.9,4.0305]
["bitfinex","ETHUSD",1766458737586,9.36838705,2993.8,2992.8,0.002]
["bitfinex","ETHUSD",1766458737587,1.4123,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1766458737885,3.9153,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1766458739100,1.4123,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1766458741388,9.36876446,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1766458741588,3.9153,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1766458745205,1.4123,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1766458745402,3.9153,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1766458745707,1.02373871,2993.7,2992.8,0.002]
["bitfinex","ETHUSD",1766458745708,3.9153,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1766458748927,3.9153,2993.3,2992.8,4.1057]
["bitfinex","ETHUSD",1766458749912,6.68103729,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1766458750223,2.4429,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1766458750401,3.9114,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1766458752332,1.4685,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1766458753644,1.02373871,2993.7,2992.1,4.1037]
["bitfinex","ETHUSD",1766458753645,1.4685,2992.9,2992.1,4.1037]
["bitfinex","ETHUSD",1766458753825,3.9114,2992.8,2992.3,0.87]
["bitfinex","ETHUSD",1766458754450,3.9114,2992.8,2992.3,3.3644]
["bitfinex","ETHUSD",1766458754607,3.9114,2992.8,2992.3,4.9737]
["bitfinex","ETHUSD",1766458755622,3.9114,2992.8,2992.3,0.87]
["bitfinex","ETHUSD",1766458755808,3.9114,2992.8,2992.3,3.3644]
["bitfinex","ETHUSD",1766458756007,0.72525722,2992.8,2992.1,2.4944]
["bitfinex","ETHUSD",1766458756220,3.34140649,2992.8,2991.9,2.4964]
["bitfinex","ETHUSD",1766458756459,3.34128628,2992.9,2992.0,4.1037]
["bitfinex","ETHUSD",1766458756762,1.4685,2992.6,2992.0,4.1037]
["bitfinex","ETHUSD",1766458756968,3.9114,2992.6,2992.0,4.1037]
["bitfinex","ETHUSD",1766458757961,2.4429,2992.6,2992.0,4.1057]
["bitfinex","ETHUSD",1766458758263,1.4685,2992.5,2992.0,4.1057]
["bitfinex","ETHUSD",1766458758414,3.9114,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766458758611,3.34145885,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1766458758811,4.24554588,2992.7,2992.0,4.1057]
["bitfinex","ETHUSD",1766458759048,3.9114,2992.7,2992.0,4.1057]
["bitfinex","ETHUSD",1766458760247,3.9114,2993.1,2992.1,4.1037]
["bitfinex","ETHUSD",1766458760416,3.9114,2993.0,2992.1,4.1037]
["bitfinex","ETHUSD",1766458760618,0.87,2993.1,2992.0,0.002]
["bitfinex","ETHUSD",1766458760856,0.87,2993.1,2992.1,4.1037]
["bitfinex","ETHUSD",1766458761020,7.32944426,2993.1,2992.1,4.1037]
["bitfinex","ETHUSD",1766458761417,3.9114,2992.9,2992.1,4.1037]
["bitfinex","ETHUSD",1766458761621,3.34122739,2993.0,2992.1,4.1037]
["bitfinex","ETHUSD",1766458761822,1.4685,2992.8,2992.1,4.1037]
["bitfinex","ETHUSD",1766458762024,3.9114,2992.8,2992.1,1.6093]
["bitfinex","ETHUSD",1766458762260,3.9114,2992.8,2992.2,2.4944]
["bitfinex","ETHUSD",1766458763445,4.7814,2993.2,2992.5,1.6093]
["bitfinex","ETHUSD",1766458763658,4.7814,2993.2,2992.2,9.38025308]
["bitfinex","ETHUSD",1766458763659,3.9114,2993.2,2992.6,4.1037]
["bitfinex","ETHUSD",1766458763956,3.9114,2993.2,2992.7,2.4944]
["bitfinex","ETHUSD",1766458765223,3.9124,2993.3,2992.7,2.4944]
["bitfinex","ETHUSD",1766458765423,1.4685,2993.1,2992.5,2.4944]
["bitfinex","ETHUSD",1766458765645,1.4685,2993.1,2992.5,4.1037]
["bitfinex","ETHUSD",1766458766535,1.4685,2993.1,2992.5,1.6093]
["bitfinex","ETHUSD",1766458766732,1.4685,2993.1,2992.6,2.4964]
["bitfinex","ETHUSD",1766458766935,1.4685,2993.1,2992.6,4.1057]
["bitfinex","ETHUSD",1766458767552,2.4429,2993.2,2992.6,4.1057]
["bitfinex","ETHUSD",1766458768437,1.4695,2993.3,2992.7,2.4944]
["bitfinex","ETHUSD",1766458768640,1.4695,2993.3,2992.7,4.1037]
["bitfinex","ETHUSD",1766458769756,7.25320309,2993.3,2992.7,4.1037]
["bitfinex","ETHUSD",1766458773764,4.2333,2993.2,2992.7,4.1037]
["bitfinex","ETHUSD",1766458773943,6.79575474,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766458774264,2.6586,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766458774435,4.2333,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766458777867,3.34162167,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1766458778073,2.5703,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1766458778286,6.03824443,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1766458778577,0.33416217,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1766458778578,4.0652,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766458779272,7.40735131,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766458779888,4.0652,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766458781197,2.5703,2993.0,2991.6,6.04024443]
["bitfinex","ETHUSD",1766458781401,2.5703,2992.8,2992.0,3.5323]
["bitfinex","ETHUSD",1766458781568,4.0652,2992.7,2992.0,3.5323]
["bitfinex","ETHUSD",1766458782169,4.0652,2992.7,2992.0,0.8734]
["bitfinex","ETHUSD",1766458782368,4.0652,2992.7,2992.1,2.6589]
["bitfinex","ETHUSD",1766458783501,4.0652,2992.7,2992.1,3.6205]
["bitfinex","ETHUSD",1766458788904,4.0652,2993.0,2992.0,2.6589]
["bitfinex","ETHUSD",1766458789089,4.0652,2992.8,2992.2,0.9659]
["bitfinex","ETHUSD",1766458789399,3.3411293,2993.0,2992.3,3.6248]
["bitfinex","ETHUSD",1766458789400,4.0652,2992.9,2992.3,3.6248]
["bitfinex","ETHUSD",1766458790099,2.5703,2992.9,2992.3,3.6248]
["bitfinex","ETHUSD",1766458790305,1.4949,2992.8,2992.3,3.6248]
["bitfinex","ETHUSD",1766458791202,1.4949,2992.8,2991.9,4.21334248]
["bitfinex","ETHUSD",1766458791203,4.0652,2992.8,2991.9,4.21334248]
["bitfinex","ETHUSD",1766458791410,4.0652,2992.8,2992.2,2.6589]
["bitfinex","ETHUSD",1766458791974,0.001,2992.7,2992.2,3.6261]
["bitfinex","ETHUSD",1766458792503,0.001,2992.7,2992.2,0.9672]
["bitfinex","ETHUSD",1766458792709,0.001,2992.7,2992.3,3.6267]
["bitfinex","ETHUSD",1766458793607,0.001,2992.7,2992.1,3.6273]
["bitfinex","ETHUSD",1766458793992,0.001,2992.7,2992.2,2.6589]
["bitfinex","ETHUSD",1766458794719,1.4949,2993.0,2992.4,3.6279]
["bitfinex","ETHUSD",1766458794884,4.0652,2993.0,2992.4,3.6279]
["bitfinex","ETHUSD",1766458795807,2.5703,2992.9,2992.2,2.6589]
["bitfinex","ETHUSD",1766458796008,3.34118464,2993.0,2992.2,2.6589]
["bitfinex","ETHUSD",1766458796186,1.4949,2992.6,2992.0,2.6609]
["bitfinex","ETHUSD",1766458796388,4.0652,2992.6,2992.0,2.6609]
["bitfinex","ETHUSD",1766458796587,4.0652,2992.6,2992.0,3.631]
["bitfinex","ETHUSD",1766458797591,4.0652,2992.6,2992.1,2.6589]
["bitfinex","ETHUSD",1766458798117,0.001,2993.1,2992.1,3.34212565]
["bitfinex","ETHUSD",1766458798295,4.0662,2993.1,2992.4,2.6589]
["bitfinex","ETHUSD",1766458798611,4.0662,2993.1,2992.5,2.6589]
["bitfinex","ETHUSD",1766458798925,0.001,2993.1,2992.8,2.6589]
["bitfinex","ETHUSD",1766458799304,0.001,2993.1,2992.7,0.9711]
["bitfinex","ETHUSD",1766458799305,0.001,2993.1,2992.2,3.6304]
["bitfinex","ETHUSD",1766458799510,0.001,2993.1,2992.6,3.6304]
["bitfinex","ETHUSD",1766458799920,1.4959,2993.1,2992.6,3.6304]
["bitfinex","ETHUSD",1766458800214,0.001,2993.1,2992.6,2.6589]
["bitfinex","ETHUSD",1766458800404,0.001,2993.3,2992.9,0.971]
["bitfinex","ETHUSD",1766458800604,0.001,2993.3,2993.0,2.6589]
["bitfinex","ETHUSD",1766458800918,0.001,2993.3,2992.6,0.971]
["bitfinex","ETHUSD",1766458801086,0.001,2993.3,2992.9,2.6589]
["bitfinex","ETHUSD",1766458801292,7.40535002,2993.9,2993.2,2.6589]
["bitfinex","ETHUSD",1766458801524,4.0652,2993.8,2993.2,2.6589]
["bitfinex","ETHUSD",1766458801815,0.001,2993.1,2991.9,0.002]
["bitfinex","ETHUSD",1766458802016,2.5703,2992.7,2992.0,2.6609]
["bitfinex","ETHUSD",1766458802221,2.5703,2992.7,2992.0,3.6313]
["bitfinex","ETHUSD",1766458802443,2.5703,2992.7,2992.0,2.6609]
["bitfinex","ETHUSD",1766458802616,2.5703,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1766458802796,8.60854443,2993.0,2992.0,0.9729]
["bitfinex","ETHUSD",1766458802996,0.001,2993.1,2992.6,0.9709]
["bitfinex","ETHUSD",1766458803196,2.5703,2993.7,2992.8,3.6292]
["bitfinex","ETHUSD",1766458803513,2.5703,2993.5,2992.6,0.871]
["bitfinex","ETHUSD",1766458803989,4.0652,2993.2,2992.6,0.871]
["bitfinex","ETHUSD",1766458804187,1.4949,2993.1,2992.6,0.871]
["bitfinex","ETHUSD",1766458804518,4.0652,2993.1,2992.6,0.871]
["bitfinex","ETHUSD",1766458804714,4.0652,2993.1,2992.5,2.6589]
["bitfinex","ETHUSD",1766458804927,4.0652,2993.3,2992.3,0.871]
["bitfinex","ETHUSD",1766458805114,9.378946,2993.4,2992.3,4.21289255]
["bitfinex","ETHUSD",1766458805115,4.0652,2992.9,2992.3,4.21289255]
["bitfinex","ETHUSD",1766458805523,4.0652,2992.9,2992.3,3.5299]
["bitfinex","ETHUSD",1766458805693,4.0754,2993.5,2992.5,3.34160999]
["bitfinex","ETHUSD",1766458805892,10.24872091,2993.6,2992.5,3.34160999]
["bitfinex","ETHUSD",1766458806088,4.0754,2993.3,2992.6,2.7599]
["bitfinex","ETHUSD",1766458806321,6.03824443,2994.1,2992.9,2.7599]
["bitfinex","ETHUSD",1766458806521,0.87,2994.0,2993.0,3.7331]
["bitfinex","ETHUSD",1766458806721,4.0754,2993.7,2992.7,1.8442]
["bitfinex","ETHUSD",1766458806932,6.03824443,2993.8,2992.7,1.8442]
["bitfinex","ETHUSD",1766458806933,4.0754,2993.6,2992.9,2.7599]
["bitfinex","ETHUSD",1766458807549,4.0754,2993.3,2992.7,0.871]
["bitfinex","ETHUSD",1766458807922,6.67967593,2994.2,2992.3,2.7599]
["bitfinex","ETHUSD",1766458807923,4.0754,2993.1,2992.3,2.7599]
["bitfinex","ETHUSD",1766458808122,4.0754,2993.1,2992.4,6.9726861]
["bitfinex","ETHUSD",1766458808360,4.0754,2993.1,2992.5,7.07537104]
["bitfinex","ETHUSD",1766458808527,1.5256,2993.1,2992.6,2.7599]
["bitfinex","ETHUSD",1766458810427,4.0754,2993.1,2992.4,0.871]
["bitfinex","ETHUSD",1766458810659,1.5256,2993.0,2992.4,0.871]
["bitfinex","ETHUSD",1766458810960,2.5498,2993.0,2992.4,0.871]
["bitfinex","ETHUSD",1766458811123,4.0754,2993.0,2992.4,0.871]
["bitfinex","ETHUSD",1766458811537,4.0754,2993.0,2992.4,3.6309]
["bitfinex","ETHUSD",1766458812749,4.0754,2993.0,2992.4,4.6057]
["bitfinex","ETHUSD",1766458812952,6.03924443,2993.3,2992.5,3.7347]
["bitfinex","ETHUSD",1766458812953,7.56484443,2993.3,2992.5,3.7347]
["bitfinex","ETHUSD",1766458813247,7.56484443,2993.3,2992.4,4.21278726]
["bitfinex","ETHUSD",1766458813446,7.56484443,2993.3,2992.6,2.7599]
["bitfinex","ETHUSD",1766458813635,10.11464443,2993.3,2992.6,2.7599]
["bitfinex","ETHUSD",1766458813843,10.11464443,2993.3,2992.6,3.7349]
["bitfinex","ETHUSD",1766458814232,10.11464443,2993.3,2992.3,3.34187972]
["bitfinex","ETHUSD",1766458814233,4.0754,2993.0,2992.3,6.10174205]
["bitfinex","ETHUSD",1766458814634,4.0754,2993.0,2992.4,2.7599]
["bitfinex","ETHUSD",1766458815157,4.0754,2993.0,2992.4,3.7352]
["bitfinex","ETHUSD",1766458815650,4.0754,2993.2,2992.5,2.7599]
["bitfinex","ETHUSD",1766458815860,4.0754,2993.2,2992.6,2.7599]
["bitfinex","ETHUSD",1766458816624,2.5498,2993.2,2992.3,7.07726967]
["bitfinex","ETHUSD",1766458816851,2.5498,2993.0,2992.3,7.07726967]
["bitfinex","ETHUSD",1766458817040,4.0754,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1766458817447,10.25004624,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1766458817633,4.0754,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1766458819344,1.5256,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1766458819542,2.5498,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766458819742,2.5498,2992.9,2992.0,0.9779]
["bitfinex","ETHUSD",1766458819743,10.11364443,2992.7,2992.0,0.9779]
["bitfinex","ETHUSD",1766458819944,10.11364443,2992.7,2992.0,3.7378]
["bitfinex","ETHUSD",1766458819945,4.0754,2992.7,2992.0,3.7378]
["bitfinex","ETHUSD",1766458820759,2.5498,2992.7,2992.0,3.7378]
["bitfinex","ETHUSD",1766458821062,1.5256,2992.6,2992.0,3.7378]
["bitfinex","ETHUSD",1766458822164,2.5498,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1766458822461,1.5256,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766458823254,9.38040927,2994.3,2992.0,0.002]
["bitfinex","ETHUSD",1766458823468,2.3966,2993.3,2992.5,3.7362]
["bitfinex","ETHUSD",1766458823653,0.871,2993.3,2992.6,2.7599]
["bitfinex","ETHUSD",1766458823858,4.9464,2993.3,2992.6,2.7599]
["bitfinex","ETHUSD",1766458824162,1.5256,2993.2,2992.6,2.7599]
["bitfinex","ETHUSD",1766458824951,4.0754,2993.2,2992.6,2.7599]
["bitfinex","ETHUSD",1766458825248,4.0754,2993.2,2992.5,0.9763]
["bitfinex","ETHUSD",1766458825249,2.5498,2993.2,2992.5,0.9763]
["bitfinex","ETHUSD",1766458825567,0.001,2993.3,2992.8,3.7362]
["bitfinex","ETHUSD",1766458826556,0.001,2993.3,2992.8,2.7599]
["bitfinex","ETHUSD",1766458826876,4.0764,2993.3,2992.6,3.7363]
["bitfinex","ETHUSD",1766458827244,4.0754,2993.1,2992.3,3.6309]
["bitfinex","ETHUSD",1766458827444,1.5256,2993.0,2992.3,6.97273425]
["bitfinex","ETHUSD",1766458827640,1.5256,2993.0,2992.3,1.8474]
["bitfinex","ETHUSD",1766458827856,1.5256,2993.0,2992.4,6.1016976]
["bitfinex","ETHUSD",1766458828182,1.5256,2993.0,2992.4,7.0780976]
["bitfinex","ETHUSD",1766458828856,0.001,2993.3,2992.4,3.3417976]
["bitfinex","ETHUSD",1766458829174,4.0764,2993.3,2992.6,2.7599]
["bitfinex","ETHUSD",1766458829545,1.5256,2993.2,2992.6,2.7599]
["bitfinex","ETHUSD",1766458829844,4.0754,2993.2,2992.6,2.7599]
["bitfinex","ETHUSD",1766458830666,3.34183344,2993.3,2992.4,2.7599]
["bitfinex","ETHUSD",1766458830884,2.5498,2993.1,2992.3,0.9763]
["bitfinex","ETHUSD",1766458831083,2.5498,2993.1,2992.0,3.34424062]
["bitfinex","ETHUSD",1766458831084,2.5498,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766458831266,1.5256,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766458832142,4.3205,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766458832543,1.505,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1766458832748,1.505,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766458835477,2.7949,2992.2,2991.6,2.8229]
["bitfinex","ETHUSD",1766458836381,2.7949,2992.2,2991.6,3.8034]
["bitfinex","ETHUSD",1766458836574,4.0643,2992.4,2991.7,2.8007]
["bitfinex","ETHUSD",1766458836780,4.31840146,2992.4,2991.7,2.8007]
["bitfinex","ETHUSD",1766458837081,4.31840146,2992.4,2991.7,6.14327714]
["bitfinex","ETHUSD",1766458837385,4.31840146,2992.4,2991.7,3.781]
["bitfinex","ETHUSD",1766458839584,4.31840146,2992.4,2991.8,2.8007]
["bitfinex","ETHUSD",1766458839585,0.25410146,2992.4,2991.8,2.8007]
["bitfinex","ETHUSD",1766458839789,0.87,2992.7,2992.1,0.98]
["bitfinex","ETHUSD",1766458840092,4.2155,2992.2,2991.6,0.873]
["bitfinex","ETHUSD",1766458840277,4.2155,2992.2,2991.6,3.6737]
["bitfinex","ETHUSD",1766458841457,4.2155,2992.2,2991.6,7.01638955]
["bitfinex","ETHUSD",1766458842965,4.2155,2992.2,2991.6,3.6737]
["bitfinex","ETHUSD",1766458844057,4.2155,2992.2,2991.6,7.01638016]
["bitfinex","ETHUSD",1766458844258,2.5593,2992.5,2991.7,3.7798]
["bitfinex","ETHUSD",1766458844486,4.2155,2992.4,2991.7,3.7798]
["bitfinex","ETHUSD",1766458846298,2.5593,2992.4,2991.7,3.7798]
["bitfinex","ETHUSD",1766458846477,1.6562,2992.3,2991.7,3.7798]
["bitfinex","ETHUSD",1766458847303,1.6562,2992.3,2991.7,7.12235688]
["bitfinex","ETHUSD",1766458847507,2.5593,2992.4,2991.8,3.7791]
["bitfinex","ETHUSD",1766458847689,0.001,2992.6,2992.1,0.9784]
["bitfinex","ETHUSD",1766458847872,0.001,2992.6,2992.3,2.8007]
["bitfinex","ETHUSD",1766458848074,0.001,2992.6,2991.6,0.873]
["bitfinex","ETHUSD",1766458848075,1.6562,2992.3,2991.6,0.873]
["bitfinex","ETHUSD",1766458848279,1.6562,2992.2,2991.6,4.21560639]
["bitfinex","ETHUSD",1766458848488,1.6562,2992.2,2991.6,7.01630639]
["bitfinex","ETHUSD",1766458848695,1.6562,2992.2,2991.6,7.99440639]
["bitfinex","ETHUSD",1766458848873,1.6562,2992.2,2991.7,2.8007]
["bitfinex","ETHUSD",1766458849999,2.5593,2993.5,2992.4,2.8007]
["bitfinex","ETHUSD",1766458850185,0.001,2993.8,2992.4,0.871]
["bitfinex","ETHUSD",1766458850186,2.5593,2993.0,2992.4,0.871]
["bitfinex","ETHUSD",1766458850494,3.41919464,2993.0,2992.2,2.8007]
["bitfinex","ETHUSD",1766458851291,2.5593,2993.0,2992.2,2.8007]
["bitfinex","ETHUSD",1766458851496,2.5593,2993.0,2992.2,0.9934]
["bitfinex","ETHUSD",1766458851701,2.5593,2993.0,2992.3,2.8007]
["bitfinex","ETHUSD",1766458851872,4.2155,2993.0,2992.3,2.8007]
["bitfinex","ETHUSD",1766458852279,0.001,2993.3,2992.3,3.7939]
["bitfinex","ETHUSD",1766458852495,1.6572,2993.3,2992.5,2.8007]
["bitfinex","ETHUSD",1766458852699,4.2165,2993.3,2992.6,2.8007]
["bitfinex","ETHUSD",1766458852896,2.5603,2993.3,2992.6,2.8007]
["bitfinex","ETHUSD",1766458853101,1.6562,2993.2,2992.6,2.8007]
["bitfinex","ETHUSD",1766458853499,2.5603,2993.3,2992.6,2.8007]
["bitfinex","ETHUSD",1766458853704,2.5603,2993.3,2992.6,3.7937]
["bitfinex","ETHUSD",1766458855506,4.2165,2993.3,2992.6,3.7937]
["bitfinex","ETHUSD",1766458858807,2.5603,2993.3,2992.6,3.7937]
["bitfinex","ETHUSD",1766458859014,4.2155,2993.2,2992.6,2.8007]
["bitfinex","ETHUSD",1766458859314,1.6562,2993.2,2992.6,3.3415554]
["bitfinex","ETHUSD",1766458859511,0.001,2993.3,2992.8,2.8007]
["bitfinex","ETHUSD",1766458859808,1.6572,2993.3,2992.7,0.9916]
["bitfinex","ETHUSD",1766458860110,0.001,2993.3,2992.5,3.34164969]
["bitfinex","ETHUSD",1766458860292,1.6562,2993.1,2992.5,3.34164969]
["bitfinex","ETHUSD",1766458860492,2.5593,2993.2,2992.6,6.14226922]
["bitfinex","ETHUSD",1766458860909,1.6572,2993.3,2992.6,3.34156922]
["bitfinex","ETHUSD",1766458861114,1.6572,2993.3,2992.7,2.8007]
["bitfinex","ETHUSD",1766458861784,1.6572,2993.3,2992.7,3.7918]
["bitfinex","ETHUSD",1766458862520,4.2165,2993.3,2992.7,3.7918]
["bitfinex","ETHUSD",1766458863181,0.001,2993.3,2992.9,2.8007]
["bitfinex","ETHUSD",1766458864316,0.50965,2993.3,2992.3,7.13274341]
["bitfinex","ETHUSD",1766458864618,4.2155,2993.2,2992.3,7.13274341]
["bitfinex","ETHUSD",1766458864790,0.001,2993.3,2992.3,7.13274341]
["bitfinex","ETHUSD",1766458864992,4.2155,2993.2,2992.3,7.13274341]
["bitfinex","ETHUSD",1766458865192,1.6562,2993.1,2992.3,7.13274341]
["bitfinex","ETHUSD",1766458865392,1.6562,2993.0,2992.3,7.13274341]
["bitfinex","ETHUSD",1766458865589,4.2155,2993.0,2992.4,3.34178533]
["bitfinex","ETHUSD",1766458866793,4.2155,2993.0,2992.4,6.07308533]
["bitfinex","ETHUSD",1766458866993,4.2155,2993.0,2992.4,7.06358533]
["bitfinex","ETHUSD",1766458867915,4.1599,2993.2,2992.5,2.7313]
["bitfinex","ETHUSD",1766458868117,4.1599,2993.2,2992.6,2.7313]
["bitfinex","ETHUSD",1766458868296,0.001,2993.3,2992.7,3.7202]
["bitfinex","ETHUSD",1766458869520,1.5657,2993.3,2992.7,3.7202]
["bitfinex","ETHUSD",1766458869715,2.5952,2993.0,2992.3,3.34187345]
["bitfinex","ETHUSD",1766458869919,4.1599,2992.9,2992.3,3.34187345]
["bitfinex","ETHUSD",1766458870119,2.5952,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1766458870298,4.1599,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1766458870616,2.5952,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1766458870802,1.5647,2992.4,2992.1,0.002]
["bitfinex","ETHUSD",1766458872595,2.5952,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1766458872920,4.1599,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1766458873122,0.87,2992.8,2992.2,3.7148]
["bitfinex","ETHUSD",1766458873420,0.87,2992.8,2992.2,2.7313]
["bitfinex","ETHUSD",1766458873626,0.87,2992.8,2992.1,0.002]
["bitfinex","ETHUSD",1766458873925,4.1599,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1766458874321,4.1599,2992.7,2992.1,2.7333]
["bitfinex","ETHUSD",1766458875097,0.50299,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1766458875533,4.1599,2992.4,2992.1,0.002]
["bitfinex","ETHUSD",1766458876436,0.50299,2992.7,2991.6,6.07591659]
["bitfinex","ETHUSD",1766458876724,1.5647,2992.5,2991.6,6.07591659]
["bitfinex","ETHUSD",1766458876920,2.5952,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1766458877127,4.1599,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1766458879424,4.1599,2992.2,2991.6,2.7333]
["bitfinex","ETHUSD",1766458881535,1.5647,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766458881705,4.1599,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766458882133,1.5647,2992.0,2991.6,0.002]
["bitfinex","ETHUSD",1766458883539,6.04039973,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1766458883839,7.60509973,2991.6,2991.0,3.7046]
["bitfinex","ETHUSD",1766458884036,6.04039973,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766458884337,5.0299,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766458885323,4.0299,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766458886137,2.5952,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766458887842,3.34223398,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766458888140,10.20029973,2991.8,2991.0,4.33]
["bitfinex","ETHUSD",1766458888344,1.5647,2991.7,2991.0,4.33]
["bitfinex","ETHUSD",1766458888542,10.20029973,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766458890541,4.1599,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766458890843,4.1599,2992.0,2991.2,1.5967]
["bitfinex","ETHUSD",1766458891142,5.0299,2992.0,2991.3,4.4013]
["bitfinex","ETHUSD",1766458893843,8.3721523,2992.0,2991.3,4.4013]
["bitfinex","ETHUSD",1766458894248,4.2367,2991.9,2991.3,4.4013]
["bitfinex","ETHUSD",1766458894451,4.2367,2991.9,2991.3,4.4033]
["bitfinex","ETHUSD",1766458895764,0.001,2992.2,2991.6,1.5198]
["bitfinex","ETHUSD",1766458895925,0.001,2992.2,2991.7,2.6351]
["bitfinex","ETHUSD",1766458896121,0.001,2992.2,2991.7,4.1549]
["bitfinex","ETHUSD",1766458896512,3.34303829,2992.2,2991.3,0.002]
["bitfinex","ETHUSD",1766458896745,4.25,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1766458897119,2.6005,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1766458897315,4.25,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1766458897519,4.25,2992.0,2991.4,4.1549]
["bitfinex","ETHUSD",1766458897756,7.59158265,2992.6,2991.8,2.6351]
["bitfinex","ETHUSD",1766458897944,8.46158265,2992.6,2991.9,4.1549]
["bitfinex","ETHUSD",1766458898120,4.25,2992.5,2991.9,4.1549]
["bitfinex","ETHUSD",1766458898670,4.25,2992.5,2991.7,4.1549]
["bitfinex","ETHUSD",1766458898953,4.25,2992.5,2991.5,6.04039973]
["bitfinex","ETHUSD",1766458898954,0.87,2992.8,2991.8,1.5198]
["bitfinex","ETHUSD",1766458899255,0.87,2992.8,2992.2,4.1549]
["bitfinex","ETHUSD",1766458899749,2.5195,2992.8,2992.2,4.1549]
["bitfinex","ETHUSD",1766458900150,5.86085711,2992.8,2992.2,4.1549]
["bitfinex","ETHUSD",1766458900339,4.25,2992.6,2991.7,2.6351]
["bitfinex","ETHUSD",1766458900542,4.25,2992.6,2991.7,1.5198]
["bitfinex","ETHUSD",1766458900853,6.04039973,2992.7,2991.7,1.5198]
["bitfinex","ETHUSD",1766458901036,1.6495,2992.5,2991.7,4.1549]
["bitfinex","ETHUSD",1766458901248,4.25,2992.5,2991.7,4.1549]
["bitfinex","ETHUSD",1766458901427,2.6005,2992.5,2991.7,4.1549]
["bitfinex","ETHUSD",1766458901624,6.04039973,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1766458901936,2.6005,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1766458903257,2.6005,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766458903564,6.91039973,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766458903565,6.04039973,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766458903849,2.6005,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766458904551,3.34273345,2991.6,2991.0,4.1569]
["bitfinex","ETHUSD",1766458904953,7.59273345,2991.6,2991.0,4.1569]
["bitfinex","ETHUSD",1766458905155,7.59273345,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766458905156,4.25,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766458905453,4.25,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1766458905620,7.59293687,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1766458906031,7.59293687,2991.4,2990.8,2.6371]
["bitfinex","ETHUSD",1766458907653,3.34280461,2991.5,2990.8,1.5218]
["bitfinex","ETHUSD",1766458907860,3.34229744,2992.0,2991.1,2.6351]
["bitfinex","ETHUSD",1766458907861,4.25,2991.9,2991.1,2.6351]
["bitfinex","ETHUSD",1766458908044,8.46235769,2991.9,2990.9,2.6351]
["bitfinex","ETHUSD",1766458908236,4.25,2991.8,2991.0,4.1549]
["bitfinex","ETHUSD",1766458908431,4.25,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1766458908632,6.04039973,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1766458909037,4.25,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1766458909236,2.6005,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1766458909432,6.04039973,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1766458909659,6.04039973,2991.4,2990.8,4.1569]
["bitfinex","ETHUSD",1766458909660,10.29039973,2991.4,2990.8,4.1569]
["bitfinex","ETHUSD",1766458911574,13.63332377,2991.4,2990.8,4.1569]
["bitfinex","ETHUSD",1766458915082,15.41802743,2991.4,2990.8,4.1569]
["bitfinex","ETHUSD",1766458916675,1.6495,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766458916881,2.6005,2990.8,2990.1,0.002]
["bitfinex","ETHUSD",1766458917048,6.04039973,2990.5,2990.1,0.002]
["bitfinex","ETHUSD",1766458917749,6.04039973,2990.2,2989.5,0.003]
["bitfinex","ETHUSD",1766458917943,4.25,2990.1,2989.5,0.003]
["bitfinex","ETHUSD",1766458918150,6.04039973,2990.0,2989.5,0.003]
["bitfinex","ETHUSD",1766458918574,4.25,2990.1,2989.5,0.003]
["bitfinex","ETHUSD",1766458918990,4.21490616,2990.6,2989.5,0.003]
["bitfinex","ETHUSD",1766458919189,7.55882374,2990.6,2989.6,4.1549]
["bitfinex","ETHUSD",1766458919379,6.04039973,2990.4,2989.6,4.1549]
["bitfinex","ETHUSD",1766458919578,1.6495,2990.2,2989.6,4.1549]
["bitfinex","ETHUSD",1766458919762,4.25,2990.2,2989.6,4.1549]
["bitfinex","ETHUSD",1766458920090,4.25,2990.2,2989.6,4.1569]
["bitfinex","ETHUSD",1766458920492,7.68989973,2990.4,2989.7,2.6351]
["bitfinex","ETHUSD",1766458920698,10.29039973,2990.4,2989.7,2.6351]
["bitfinex","ETHUSD",1766458920880,12.08079946,2989.8,2988.5,3.3460893]
["bitfinex","ETHUSD",1766458921083,4.25,2989.4,2988.6,4.1549]
["bitfinex","ETHUSD",1766458921389,11.16139973,2989.6,2988.7,2.6351]
["bitfinex","ETHUSD",1766458921577,0.871,2989.8,2989.1,2.6351]
["bitfinex","ETHUSD",1766458921783,4.25,2989.9,2989.3,2.6351]
["bitfinex","ETHUSD",1766458923062,2.6005,2989.9,2989.0,4.2175574]
["bitfinex","ETHUSD",1766458923266,6.04039973,2990.0,2989.2,1.5198]
["bitfinex","ETHUSD",1766458923463,1.6495,2990.2,2989.5,4.1549]
["bitfinex","ETHUSD",1766458923766,1.6495,2990.2,2989.6,4.1549]
["bitfinex","ETHUSD",1766458925164,4.25,2990.2,2989.4,3.5071]
["bitfinex","ETHUSD",1766458925698,6.04039973,2989.9,2988.5,4.4679]
["bitfinex","ETHUSD",1766458925991,8.80619973,2989.9,2989.1,2.8679]
["bitfinex","ETHUSD",1766458926296,8.80619973,2989.9,2989.1,1.6]
["bitfinex","ETHUSD",1766458926494,8.80619973,2989.9,2989.2,2.8679]
["bitfinex","ETHUSD",1766458926694,6.04039973,2989.9,2989.2,2.8679]
["bitfinex","ETHUSD",1766458926906,3.36983997,2989.8,2989.1,1.6]
["bitfinex","ETHUSD",1766458927103,6.71457291,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766458927397,2.7658,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766458927704,1.6091,2991.0,2989.5,6.04039973]
["bitfinex","ETHUSD",1766458927864,4.3749,2990.7,2989.8,1.6]
["bitfinex","ETHUSD",1766458928063,2.7658,2990.8,2989.8,4.4679]
["bitfinex","ETHUSD",1766458928305,6.91139973,2990.9,2989.8,4.4679]
["bitfinex","ETHUSD",1766458928490,1.6091,2990.7,2989.8,4.4679]
["bitfinex","ETHUSD",1766458928802,7.71888558,2990.5,2989.8,4.4679]
["bitfinex","ETHUSD",1766458928977,8.82514867,2990.5,2989.8,4.4679]
["bitfinex","ETHUSD",1766458929174,1.10626309,2990.5,2989.6,3.34489729]
["bitfinex","ETHUSD",1766458929377,0.62403997,2991.1,2989.8,6.04039973]
["bitfinex","ETHUSD",1766458929378,4.3749,2990.8,2989.8,6.04039973]
["bitfinex","ETHUSD",1766458929584,2.7658,2991.1,2990.2,4.4679]
["bitfinex","ETHUSD",1766458929787,1.6091,2990.9,2990.2,4.4679]
["bitfinex","ETHUSD",1766458929992,1.6091,2990.8,2990.2,4.4679]
["bitfinex","ETHUSD",1766458930972,4.95273242,2990.8,2990.2,4.4679]
["bitfinex","ETHUSD",1766458931172,7.71853242,2990.8,2989.7,2.8679]
["bitfinex","ETHUSD",1766458931392,6.10918741,2991.0,2989.9,3.34452063]
["bitfinex","ETHUSD",1766458931596,6.10918741,2991.0,2990.2,4.4679]
["bitfinex","ETHUSD",1766458931805,4.3749,2990.9,2990.2,4.4679]
["bitfinex","ETHUSD",1766458932813,1.6091,2990.8,2989.5,1.6]
["bitfinex","ETHUSD",1766458933129,7.71892832,2990.5,2989.7,4.4679]
["bitfinex","ETHUSD",1766458933775,4.3749,2990.4,2989.7,4.4679]
["bitfinex","ETHUSD",1766458934008,4.3749,2990.4,2989.6,0.872]
["bitfinex","ETHUSD",1766458934203,1.6091,2990.4,2989.8,1.6]
["bitfinex","ETHUSD",1766458934414,1.6091,2990.4,2989.8,4.4679]
["bitfinex","ETHUSD",1766458934787,6.6878909,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1766458935122,0.871,2990.6,2989.3,0.002]
["bitfinex","ETHUSD",1766458935123,3.3442579,2990.2,2989.3,0.002]
["bitfinex","ETHUSD",1766458935281,4.3749,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1766458935482,1.6091,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1766458935982,4.3749,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1766458936712,0.33442579,2990.1,2989.3,0.002]
["bitfinex","ETHUSD",1766458936879,2.7658,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766458937092,4.3749,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766458938991,8.49158265,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766458939596,4.11668265,2989.8,2988.2,0.10027743]
["bitfinex","ETHUSD",1766458939797,2.7658,2988.7,2986.7,3.521]
["bitfinex","ETHUSD",1766458940012,0.1747687,2989.1,2986.8,0.10027743]
["bitfinex","ETHUSD",1766458940013,1.6091,2988.2,2986.8,0.10027743]
["bitfinex","ETHUSD",1766458940319,0.871,2988.7,2987.6,1.6]
["bitfinex","ETHUSD",1766458940513,4.3749,2988.8,2988.1,2.8679]
["bitfinex","ETHUSD",1766458940692,4.3749,2989.0,2988.0,0.872]
["bitfinex","ETHUSD",1766458940887,0.1747687,2989.1,2988.3,2.8679]
["bitfinex","ETHUSD",1766458941116,4.3749,2989.6,2988.8,4.4679]
["bitfinex","ETHUSD",1766458941510,4.3749,2989.6,2988.8,5.3399]
["bitfinex","ETHUSD",1766458941934,4.3749,2989.6,2988.8,4.21779041]
["bitfinex","ETHUSD",1766458942100,0.77195558,2989.8,2989.0,2.8679]
["bitfinex","ETHUSD",1766458942439,5.14685558,2989.8,2989.0,2.8679]
["bitfinex","ETHUSD",1766458942638,7.71930361,2990.1,2988.9,4.4679]
["bitfinex","ETHUSD",1766458942844,7.71930361,2990.1,2988.8,4.21779041]
["bitfinex","ETHUSD",1766458942845,4.3749,2990.1,2988.8,7.56361482]
["bitfinex","ETHUSD",1766458943047,4.3749,2990.1,2989.1,2.8679]
["bitfinex","ETHUSD",1766458943204,4.3749,2990.1,2989.2,4.4679]
["bitfinex","ETHUSD",1766458943399,0.001,2989.9,2989.2,4.4679]
["bitfinex","ETHUSD",1766458943951,1.6101,2989.9,2989.2,4.4679]
["bitfinex","ETHUSD",1766458944339,4.3759,2989.9,2989.2,4.4679]
["bitfinex","ETHUSD",1766458944552,5.14792925,2989.9,2989.1,0.872]
["bitfinex","ETHUSD",1766458944752,5.14792925,2989.9,2988.8,0.002]
["bitfinex","ETHUSD",1766458944753,0.77302925,2989.9,2988.8,0.002]
["bitfinex","ETHUSD",1766458944956,5.14792925,2989.9,2989.0,2.8679]
["bitfinex","ETHUSD",1766458945250,5.14792925,2989.9,2989.1,4.4679]
["bitfinex","ETHUSD",1766458945651,4.3759,2989.9,2989.1,4.4679]
["bitfinex","ETHUSD",1766458945815,7.72049583,2989.9,2989.1,4.4679]
["bitfinex","ETHUSD",1766458946015,1.6091,2989.8,2989.1,4.4679]
["bitfinex","ETHUSD",1766458947637,1.6091,2989.8,2989.1,7.81329593]
["bitfinex","ETHUSD",1766458947865,1.6091,2989.8,2989.1,4.4679]
["bitfinex","ETHUSD",1766458949562,4.3749,2989.8,2989.1,4.4679]
["bitfinex","ETHUSD",1766458949868,4.3749,2989.8,2989.0,0.872]
["bitfinex","ETHUSD",1766458950073,4.3749,2989.8,2989.0,3.7399]
["bitfinex","ETHUSD",1766458950360,0.001,2989.9,2989.1,4.4679]
["bitfinex","ETHUSD",1766458950663,0.001,2989.9,2989.2,4.4679]
["bitfinex","ETHUSD",1766458951031,0.001,2989.9,2989.3,4.3433]
["bitfinex","ETHUSD",1766458951543,1.6101,2989.9,2989.3,2.8107]
["bitfinex","ETHUSD",1766458952132,0.001,2989.8,2989.3,2.8107]
["bitfinex","ETHUSD",1766458954360,0.001,2989.8,2989.3,4.3433]
["bitfinex","ETHUSD",1766458955445,0.001,2989.8,2989.3,7.68855209]
["bitfinex","ETHUSD",1766458956060,0.001,2989.9,2989.3,3.34524507]
["bitfinex","ETHUSD",1766458956253,0.001,2989.9,2989.4,4.3411]
["bitfinex","ETHUSD",1766458958162,0.001,2989.9,2989.5,1.6309]
["bitfinex","ETHUSD",1766458958375,0.001,2990.8,2989.0,0.872]
["bitfinex","ETHUSD",1766458958376,7.61979879,2990.7,2989.4,7.56229939]
["bitfinex","ETHUSD",1766458958676,7.61979879,2990.7,2989.6,1.6309]
["bitfinex","ETHUSD",1766458958835,7.61979879,2990.7,2989.8,1.6309]
["bitfinex","ETHUSD",1766458958836,0.84917988,2990.6,2989.8,1.6309]
["bitfinex","ETHUSD",1766458959037,0.84917988,2990.6,2989.9,2.7102]
["bitfinex","ETHUSD",1766458959432,0.872,2990.8,2990.0,1.6309]
["bitfinex","ETHUSD",1766458959641,0.872,2990.8,2989.7,3.3447895]
["bitfinex","ETHUSD",1766458959642,4.2761,2991.3,2990.4,1.6309]
["bitfinex","ETHUSD",1766458959866,7.61914122,2991.3,2990.5,2.7102]
["bitfinex","ETHUSD",1766458960053,4.2771,2991.0,2990.0,1.6309]
["bitfinex","ETHUSD",1766458960255,1.5685,2991.0,2990.2,4.3411]
["bitfinex","ETHUSD",1766458960461,0.001,2991.0,2990.2,4.3411]
["bitfinex","ETHUSD",1766458960638,0.001,2991.0,2990.3,1.6309]
["bitfinex","ETHUSD",1766458960839,0.76313111,2991.0,2990.3,4.3411]
["bitfinex","ETHUSD",1766458961267,0.001,2991.0,2990.1,0.872]
["bitfinex","ETHUSD",1766458961573,0.001,2991.0,2990.4,1.6309]
["bitfinex","ETHUSD",1766458961752,0.001,2991.0,2990.3,2.7102]
["bitfinex","ETHUSD",1766458961945,0.001,2991.0,2990.6,1.6309]
["bitfinex","ETHUSD",1766458962331,0.001,2991.4,2990.9,4.3411]
["bitfinex","ETHUSD",1766458962532,0.001,2991.4,2991.0,4.3411]
["bitfinex","ETHUSD",1766458962737,0.001,2991.4,2990.6,4.3411]
["bitfinex","ETHUSD",1766458963045,6.68692964,2991.4,2989.9,3.34451587]
["bitfinex","ETHUSD",1766458963249,6.68692964,2991.4,2990.2,0.872]
["bitfinex","ETHUSD",1766458963459,3.34313987,2991.2,2990.2,0.872]
["bitfinex","ETHUSD",1766458963636,4.2761,2991.0,2990.1,4.3411]
["bitfinex","ETHUSD",1766458963966,4.2761,2991.0,2990.2,0.872]
["bitfinex","ETHUSD",1766458964172,4.2761,2991.0,2990.2,5.2131]
["bitfinex","ETHUSD",1766458964950,4.2761,2991.0,2990.3,2.7102]
["bitfinex","ETHUSD",1766458965176,4.2761,2991.0,2990.3,4.3411]
["bitfinex","ETHUSD",1766458966339,0.79537345,2990.9,2990.3,4.3411]
["bitfinex","ETHUSD",1766458967540,0.79537345,2990.9,2990.4,4.3411]
["bitfinex","ETHUSD",1766458967738,0.33431399,2991.1,2990.2,0.872]
["bitfinex","ETHUSD",1766458967943,4.2771,2991.4,2990.3,3.34414153]
["bitfinex","ETHUSD",1766458968142,4.2771,2991.4,2990.3,6.6882876]
["bitfinex","ETHUSD",1766458968544,4.2771,2991.4,2990.4,4.3411]
["bitfinex","ETHUSD",1766458968745,0.001,2991.0,2990.6,2.7102]
["bitfinex","ETHUSD",1766458968981,0.001,2991.0,2990.7,4.3411]
["bitfinex","ETHUSD",1766458969486,0.001,2991.0,2990.3,3.34413858]
["bitfinex","ETHUSD",1766458969487,0.001,2991.0,2990.4,2.7102]
["bitfinex","ETHUSD",1766458973199,0.001,2991.0,2989.9,3.44485614]
["bitfinex","ETHUSD",1766458973200,0.001,2991.0,2989.8,2.7102]
["bitfinex","ETHUSD",1766458973398,1.5675,2990.8,2989.8,2.7102]
["bitfinex","ETHUSD",1766458973698,0.872,2991.0,2989.8,2.7102]
["bitfinex","ETHUSD",1766458974197,0.872,2991.0,2989.7,1.6309]
["bitfinex","ETHUSD",1766458974580,0.872,2991.0,2989.6,2.7102]
["bitfinex","ETHUSD",1766458974581,4.2761,2990.9,2989.6,2.7102]
["bitfinex","ETHUSD",1766458974788,0.872,2991.0,2989.6,2.7102]
["bitfinex","ETHUSD",1766458974789,2.7086,2990.7,2989.6,2.7102]
["bitfinex","ETHUSD",1766458974997,1.5675,2990.4,2989.6,2.7102]
["bitfinex","ETHUSD",1766458975242,0.871,2990.6,2989.4,0.002]
["bitfinex","ETHUSD",1766458975510,3.34392242,2990.5,2989.4,0.002]
["bitfinex","ETHUSD",1766458975812,4.2761,2990.3,2989.5,2.7102]
["bitfinex","ETHUSD",1766458976007,5.03810224,2990.3,2989.5,2.7102]
["bitfinex","ETHUSD",1766458976304,5.03810224,2990.3,2989.7,4.3411]
["bitfinex","ETHUSD",1766458976507,0.76200224,2990.3,2989.7,4.3411]
["bitfinex","ETHUSD",1766458976714,4.2761,2990.5,2989.7,4.3411]
["bitfinex","ETHUSD",1766458977218,4.2761,2990.5,2989.8,2.7102]
["bitfinex","ETHUSD",1766458977408,7.62002594,2990.5,2989.8,4.3411]
["bitfinex","ETHUSD",1766458978213,7.62003103,2990.5,2989.8,4.3411]
["bitfinex","ETHUSD",1766458978420,4.2761,2990.5,2989.8,4.3411]
["bitfinex","ETHUSD",1766458978585,5.12518166,2990.5,2989.8,4.3411]
["bitfinex","ETHUSD",1766458979020,8.49072937,2990.8,2989.8,2.7102]
["bitfinex","ETHUSD",1766458979379,4.2761,2990.7,2989.8,2.7102]
["bitfinex","ETHUSD",1766458979795,4.2761,2990.5,2989.8,2.7102]
["bitfinex","ETHUSD",1766458980214,7.55825874,2990.8,2989.7,1.6309]
["bitfinex","ETHUSD",1766458980514,2.7086,2990.1,2989.7,1.6309]
["bitfinex","ETHUSD",1766458980716,0.75582587,2990.7,2989.4,0.002]
["bitfinex","ETHUSD",1766458980717,2.7086,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1766458980918,1.5675,2989.5,2988.7,3.5822]
["bitfinex","ETHUSD",1766458981084,1.5675,2989.5,2988.8,2.7122]
["bitfinex","ETHUSD",1766458981414,2.7086,2989.4,2988.8,2.7122]
["bitfinex","ETHUSD",1766458981581,1.5675,2989.5,2988.8,2.7122]
["bitfinex","ETHUSD",1766458982713,1.5675,2989.4,2988.8,2.7122]
["bitfinex","ETHUSD",1766458983212,1.5675,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1766458983598,2.7086,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766458983599,6.05382093,2989.4,2988.8,2.7122]
["bitfinex","ETHUSD",1766458983800,7.23754693,2989.4,2988.8,2.7122]
["bitfinex","ETHUSD",1766458984015,0.871,2989.6,2989.0,2.7102]
["bitfinex","ETHUSD",1766458984197,4.2159312,2989.6,2989.0,2.7102]
["bitfinex","ETHUSD",1766458984689,5.7834312,2989.6,2989.0,2.7102]
["bitfinex","ETHUSD",1766458984889,2.7086,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766458985090,4.2761,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766458985498,3.34526477,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1766458985832,0.871,2989.2,2987.9,2.7794]
["bitfinex","ETHUSD",1766458986133,0.871,2989.2,2988.1,2.7794]
["bitfinex","ETHUSD",1766458986134,1.5017,2989.0,2988.1,2.7794]
["bitfinex","ETHUSD",1766458986282,1.5017,2988.9,2988.2,2.7814]
["bitfinex","ETHUSD",1766458986613,0.41283,2988.8,2988.2,2.7814]
["bitfinex","ETHUSD",1766458986806,4.1283,2988.7,2988.2,0.002]
["bitfinex","ETHUSD",1766458987511,0.41283,2988.8,2988.2,2.7814]
["bitfinex","ETHUSD",1766458987716,4.84731504,2989.0,2988.2,3.1084]
["bitfinex","ETHUSD",1766458988205,7.47391504,2989.0,2988.2,3.1084]
["bitfinex","ETHUSD",1766458988395,1.5017,2988.9,2988.2,3.1084]
["bitfinex","ETHUSD",1766458989590,4.84746247,2988.9,2988.2,3.1084]
["bitfinex","ETHUSD",1766458989791,1.5017,2988.8,2988.2,2.7814]
["bitfinex","ETHUSD",1766458990033,2.24910625,2988.7,2988.2,0.002]
["bitfinex","ETHUSD",1766458990822,3.34564503,2989.0,2988.2,2.7814]
["bitfinex","ETHUSD",1766458991019,4.21664503,2989.0,2988.2,3.1089]
["bitfinex","ETHUSD",1766458991312,7.56229006,2989.0,2988.2,0.002]
["bitfinex","ETHUSD",1766458991614,2.6266,2988.8,2988.2,0.002]
["bitfinex","ETHUSD",1766458991798,1.5017,2988.7,2988.2,0.002]
["bitfinex","ETHUSD",1766458992001,2.24910471,2988.7,2988.2,0.002]
["bitfinex","ETHUSD",1766458992202,4.1283,2988.7,2988.2,0.002]
["bitfinex","ETHUSD",1766458992399,1.5017,2988.7,2988.2,0.002]
["bitfinex","ETHUSD",1766458992718,5.97234996,2988.9,2988.2,2.7814]
["bitfinex","ETHUSD",1766458992918,4.21661287,2989.0,2988.3,0.3279]
["bitfinex","ETHUSD",1766458993128,5.12298628,2989.0,2988.4,2.7794]
["bitfinex","ETHUSD",1766458993295,4.25198628,2989.0,2988.4,2.7794]
["bitfinex","ETHUSD",1766458993497,8.38028628,2989.0,2988.2,2.7814]
["bitfinex","ETHUSD",1766458993795,1.5017,2988.9,2988.2,2.7814]
["bitfinex","ETHUSD",1766458994229,6.87858628,2989.0,2988.2,3.1094]
["bitfinex","ETHUSD",1766458994528,0.44376849,2988.9,2988.2,3.1094]
["bitfinex","ETHUSD",1766458994736,4.57206849,2988.9,2988.2,2.7814]
["bitfinex","ETHUSD",1766458995031,1.5017,2988.7,2988.2,0.002]
["bitfinex","ETHUSD",1766458995733,3.34582632,2988.8,2988.2,0.002]
["bitfinex","ETHUSD",1766458995893,2.6266,2988.5,2987.6,2.7814]
["bitfinex","ETHUSD",1766458996093,1.5017,2988.3,2987.6,2.7814]
["bitfinex","ETHUSD",1766458996346,0.37895948,2988.7,2987.8,0.3285]
["bitfinex","ETHUSD",1766458996520,3.34582632,2988.8,2988.1,2.7794]
["bitfinex","ETHUSD",1766458996820,4.1283,2988.7,2988.1,2.7794]
["bitfinex","ETHUSD",1766458997020,1.5017,2988.6,2987.8,2.7794]
["bitfinex","ETHUSD",1766458997220,6.69165264,2988.8,2987.8,2.7794]
["bitfinex","ETHUSD",1766458997596,1.5017,2988.7,2987.8,3.1081]
["bitfinex","ETHUSD",1766458997793,1.5017,2989.3,2988.0,0.3287]
["bitfinex","ETHUSD",1766458998018,1.5017,2989.3,2988.4,0.3287]
["bitfinex","ETHUSD",1766458998019,2.3727,2989.3,2988.4,0.3287]
["bitfinex","ETHUSD",1766458998294,2.3727,2989.3,2988.5,3.1081]
["bitfinex","ETHUSD",1766458999628,3.34537668,2989.2,2988.5,3.1081]
["bitfinex","ETHUSD",1766459000506,4.846996,2989.3,2988.5,3.1081]
["bitfinex","ETHUSD",1766459000707,0.001,2989.4,2988.8,2.7794]
["bitfinex","ETHUSD",1766459001036,3.34472182,2989.8,2989.0,3.1075]
["bitfinex","ETHUSD",1766459001199,8.19114364,2989.8,2989.0,3.1075]
["bitfinex","ETHUSD",1766459001399,4.84642182,2989.8,2989.0,3.1075]
["bitfinex","ETHUSD",1766459001697,5.75272509,2989.8,2989.0,3.1075]
["bitfinex","ETHUSD",1766459002224,5.75272509,2989.8,2989.0,2.7794]
["bitfinex","ETHUSD",1766459002429,8.37932509,2989.8,2989.0,2.7794]
["bitfinex","ETHUSD",1766459002628,11.72404691,2989.8,2989.0,3.1078]
["bitfinex","ETHUSD",1766459002803,4.1283,2989.6,2988.8,2.7794]
["bitfinex","ETHUSD",1766459003126,1.5017,2989.6,2988.8,2.7794]
["bitfinex","ETHUSD",1766459003327,4.25102509,2989.8,2989.0,2.7794]
["bitfinex","ETHUSD",1766459003722,1.5017,2989.7,2989.0,2.7794]
["bitfinex","ETHUSD",1766459003926,1.5017,2989.6,2988.0,0.002]
["bitfinex","ETHUSD",1766459004126,1.5017,2989.6,2988.5,3.108]
["bitfinex","ETHUSD",1766459004127,1.5017,2989.4,2988.5,3.108]
["bitfinex","ETHUSD",1766459004302,1.5017,2989.4,2988.6,2.7794]
["bitfinex","ETHUSD",1766459004705,1.5017,2989.2,2988.6,2.7794]
["bitfinex","ETHUSD",1766459005434,4.1283,2989.1,2988.3,2.7794]
["bitfinex","ETHUSD",1766459005725,1.5017,2989.0,2988.3,2.7794]
["bitfinex","ETHUSD",1766459006234,4.84731031,2989.0,2988.3,2.7794]
["bitfinex","ETHUSD",1766459006548,1.5017,2989.0,2988.3,2.7794]
["bitfinex","ETHUSD",1766459008333,4.21641099,2989.2,2988.3,3.1087]
["bitfinex","ETHUSD",1766459008529,4.21641099,2989.2,2988.4,0.3293]
["bitfinex","ETHUSD",1766459008734,4.21641099,2989.2,2988.5,2.7794]
["bitfinex","ETHUSD",1766459009234,5.71811099,2989.2,2988.5,2.7794]
["bitfinex","ETHUSD",1766459009530,4.21641099,2989.2,2988.1,0.002]
["bitfinex","ETHUSD",1766459009833,0.75616916,2989.1,2988.1,2.7814]
["bitfinex","ETHUSD",1766459010137,4.1283,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1766459010432,1.5017,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1766459010599,1.5017,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1766459010798,0.9318433,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766459010997,0.9318433,2988.6,2988.1,2.8577]
["bitfinex","ETHUSD",1766459011202,4.21784666,2988.8,2988.1,2.8577]
["bitfinex","ETHUSD",1766459011430,5.86464666,2988.8,2988.1,2.8577]
["bitfinex","ETHUSD",1766459011736,1.6468,2988.7,2988.1,2.8577]
["bitfinex","ETHUSD",1766459012105,6.14002572,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766459012431,4.4408,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766459012737,1.6468,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766459013611,3.34602572,2988.7,2988.0,2.8597]
["bitfinex","ETHUSD",1766459013811,0.86588257,2988.6,2988.0,2.8597]
["bitfinex","ETHUSD",1766459014433,4.21194795,2988.6,2988.0,2.8597]
["bitfinex","ETHUSD",1766459014936,8.65862449,2988.8,2988.0,2.8597]
["bitfinex","ETHUSD",1766459014937,0.872,2988.7,2988.0,2.8597]
["bitfinex","ETHUSD",1766459015323,1.6468,2988.8,2988.0,3.1921]
["bitfinex","ETHUSD",1766459015518,1.6468,2988.8,2988.0,3.09250221]
["bitfinex","ETHUSD",1766459015722,2.5822,2988.3,2987.6,0.002]
["bitfinex","ETHUSD",1766459015918,14.55810092,2988.8,2987.6,0.002]
["bitfinex","ETHUSD",1766459015919,6.69168298,2988.8,2987.6,0.002]
["bitfinex","ETHUSD",1766459016128,0.6691683,2988.7,2987.8,0.3327]
["bitfinex","ETHUSD",1766459016439,0.872,2988.8,2987.8,0.3327]
["bitfinex","ETHUSD",1766459016610,1.5768,2988.3,2987.6,0.002]
["bitfinex","ETHUSD",1766459017417,1.5768,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766459017814,4.159,2988.3,2987.6,2.8361]
["bitfinex","ETHUSD",1766459018039,1.5768,2988.3,2987.6,2.8361]
["bitfinex","ETHUSD",1766459018222,2.5822,2988.5,2987.6,2.8361]
["bitfinex","ETHUSD",1766459018426,5.92836191,2988.5,2987.6,3.1711]
["bitfinex","ETHUSD",1766459018735,2.5822,2988.4,2987.6,0.002]
["bitfinex","ETHUSD",1766459018932,2.5822,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1766459019138,7.96669537,2988.4,2986.8,0.337]
["bitfinex","ETHUSD",1766459019139,0.872,2987.7,2986.8,0.002]
["bitfinex","ETHUSD",1766459019323,0.10027743,2988.2,2985.9,2.8341]
["bitfinex","ETHUSD",1766459019324,1.5768,2987.3,2985.9,2.8341]
["bitfinex","ETHUSD",1766459019530,1.5768,2986.9,2985.7,3.1752]
["bitfinex","ETHUSD",1766459019736,1.5768,2986.9,2985.6,2.8361]
["bitfinex","ETHUSD",1766459019737,1.5768,2986.5,2985.6,2.8361]
["bitfinex","ETHUSD",1766459019925,1.5768,2987.0,2985.9,2.8341]
["bitfinex","ETHUSD",1766459020263,2.5822,2987.1,2985.9,2.8341]
["bitfinex","ETHUSD",1766459020264,1.5768,2987.7,2986.5,2.8341]
["bitfinex","ETHUSD",1766459020419,4.159,2988.1,2986.9,2.8341]
["bitfinex","ETHUSD",1766459020616,1.5768,2988.1,2987.3,3.1753]
["bitfinex","ETHUSD",1766459020841,0.872,2988.3,2987.4,0.3412]
["bitfinex","ETHUSD",1766459021027,0.872,2988.3,2987.5,3.1753]
["bitfinex","ETHUSD",1766459021345,0.872,2988.3,2987.6,0.3414]
["bitfinex","ETHUSD",1766459021582,4.159,2988.7,2987.7,2.8341]
["bitfinex","ETHUSD",1766459021844,5.031,2989.1,2988.2,0.3414]
["bitfinex","ETHUSD",1766459022142,5.031,2989.1,2988.3,2.8341]
["bitfinex","ETHUSD",1766459022344,0.5031,2989.0,2988.3,2.8341]
["bitfinex","ETHUSD",1766459022745,0.5031,2989.0,2988.3,6.18047227]
["bitfinex","ETHUSD",1766459023128,0.5031,2989.0,2988.3,2.8341]
["bitfinex","ETHUSD",1766459023329,0.5031,2989.0,2988.3,6.18047355]
["bitfinex","ETHUSD",1766459024450,0.001,2988.4,2988.3,6.18047355]
["bitfinex","ETHUSD",1766459024824,0.001,2988.4,2988.3,2.8341]
["bitfinex","ETHUSD",1766459025220,4.159,2989.1,2988.4,2.8341]
["bitfinex","ETHUSD",1766459026957,0.872,2989.1,2988.4,6.18036449]
["bitfinex","ETHUSD",1766459027251,2.4488,2989.1,2988.4,2.8341]
["bitfinex","ETHUSD",1766459027453,2.4488,2989.1,2988.4,6.18036226]
["bitfinex","ETHUSD",1766459027867,0.872,2989.3,2988.5,3.1752]
["bitfinex","ETHUSD",1766459028153,0.872,2989.3,2988.7,2.8341]
["bitfinex","ETHUSD",1766459028527,0.872,2989.4,2988.7,2.8341]
["bitfinex","ETHUSD",1766459028950,1.5768,2989.5,2988.8,2.8341]
["bitfinex","ETHUSD",1766459029151,1.82178,2989.5,2988.8,2.8341]
["bitfinex","ETHUSD",1766459029354,0.001,2989.6,2989.0,2.8341]
["bitfinex","ETHUSD",1766459029556,1.5778,2989.6,2988.7,3.34592878]
["bitfinex","ETHUSD",1766459029742,1.5768,2989.4,2988.7,3.34592878]
["bitfinex","ETHUSD",1766459029947,1.5768,2989.4,2988.7,6.18002878]
["bitfinex","ETHUSD",1766459030970,2.08,2989.4,2988.7,2.8341]
["bitfinex","ETHUSD",1766459031131,1.5768,2989.2,2988.4,2.8341]
["bitfinex","ETHUSD",1766459031467,1.5768,2989.2,2988.5,3.34605476]
["bitfinex","ETHUSD",1766459031756,1.5768,2989.2,2988.6,3.34604194]
["bitfinex","ETHUSD",1766459031942,2.4488,2989.5,2988.6,6.18014194]
["bitfinex","ETHUSD",1766459032136,0.001,2989.3,2988.7,2.8341]
["bitfinex","ETHUSD",1766459032340,0.001,2989.3,2988.8,2.8341]
["bitfinex","ETHUSD",1766459032858,0.872,2989.2,2988.8,2.8341]
["bitfinex","ETHUSD",1766459033153,4.159,2989.0,2988.2,3.34649322]
["bitfinex","ETHUSD",1766459033339,1.5768,2988.9,2988.3,3.34638148]
["bitfinex","ETHUSD",1766459034054,1.5768,2988.9,2988.3,3.34636417]
["bitfinex","ETHUSD",1766459034270,2.4488,2989.2,2988.4,6.18036838]
["bitfinex","ETHUSD",1766459034464,2.4488,2989.2,2988.4,3.34626838]
["bitfinex","ETHUSD",1766459034665,2.4488,2989.2,2988.5,2.8341]
["bitfinex","ETHUSD",1766459034866,2.952,2989.2,2988.5,2.8341]
["bitfinex","ETHUSD",1766459035365,0.872,2989.1,2988.5,2.8341]
["bitfinex","ETHUSD",1766459035552,0.5032,2989.2,2988.6,2.8341]
["bitfinex","ETHUSD",1766459035758,0.872,2989.1,2988.6,2.8341]
["bitfinex","ETHUSD",1766459036263,0.001,2989.3,2988.6,2.8341]
["bitfinex","ETHUSD",1766459036470,0.001,2989.6,2988.5,6.69231879]
["bitfinex","ETHUSD",1766459036641,0.872,2989.5,2988.8,2.8341]
["bitfinex","ETHUSD",1766459036967,0.872,2989.5,2989.0,2.8341]
["bitfinex","ETHUSD",1766459037763,1.5768,2989.4,2988.6,2.8341]
["bitfinex","ETHUSD",1766459037966,4.40398,2989.4,2988.6,2.8341]
["bitfinex","ETHUSD",1766459038144,0.872,2989.3,2988.6,6.1801249]
["bitfinex","ETHUSD",1766459038351,0.872,2989.3,2988.7,3.34590646]
["bitfinex","ETHUSD",1766459038586,0.24498,2989.4,2988.8,6.17992121]
["bitfinex","ETHUSD",1766459038746,0.001,2989.6,2988.9,3.34564561]
["bitfinex","ETHUSD",1766459038941,0.873,2989.6,2989.0,2.8341]
["bitfinex","ETHUSD",1766459039271,0.001,2989.6,2989.0,2.8341]
["bitfinex","ETHUSD",1766459039446,0.001,2989.6,2988.7,3.34592622]
["bitfinex","ETHUSD",1766459039447,2.4498,2989.6,2988.7,3.34592622]
["bitfinex","ETHUSD",1766459039767,1.5768,2989.3,2988.4,0.3415]
["bitfinex","ETHUSD",1766459039951,1.5768,2989.3,2988.4,6.52184632]
["bitfinex","ETHUSD",1766459039952,2.4488,2989.2,2988.4,6.52184632]
["bitfinex","ETHUSD",1766459040154,2.9519,2989.2,2988.4,6.52182973]
["bitfinex","ETHUSD",1766459040644,2.9519,2989.2,2988.5,3.34615165]
["bitfinex","ETHUSD",1766459040942,2.9519,2989.2,2988.4,6.52183229]
["bitfinex","ETHUSD",1766459041454,1.5768,2989.1,2988.4,6.18033229]
["bitfinex","ETHUSD",1766459043073,3.9573,2989.2,2988.0,0.872]
["bitfinex","ETHUSD",1766459043074,4.159,2988.8,2988.1,2.8341]
["bitfinex","ETHUSD",1766459043373,5.031,2988.8,2988.1,2.8341]
["bitfinex","ETHUSD",1766459043666,5.031,2988.8,2988.1,6.18064577]
["bitfinex","ETHUSD",1766459044274,5.031,2988.8,2988.1,2.8341]
["bitfinex","ETHUSD",1766459044443,5.031,2988.8,2988.1,6.18069065]
["bitfinex","ETHUSD",1766459044773,5.031,2988.8,2988.1,2.8341]
["bitfinex","ETHUSD",1766459044975,5.031,2988.8,2988.1,6.18066762]
["bitfinex","ETHUSD",1766459045681,1.91403,2989.1,2988.2,2.8313]
["bitfinex","ETHUSD",1766459045845,0.872,2989.0,2988.2,3.1735]
["bitfinex","ETHUSD",1766459046048,1.5183,2988.8,2988.2,2.8313]
["bitfinex","ETHUSD",1766459046750,2.3903,2988.8,2988.2,2.8313]
["bitfinex","ETHUSD",1766459046950,5.0207,2988.8,2988.0,6.1779832]
["bitfinex","ETHUSD",1766459047247,5.52277,2988.8,2988.0,6.1779832]
["bitfinex","ETHUSD",1766459047877,1.5183,2988.7,2988.0,2.8313]
["bitfinex","ETHUSD",1766459048877,1.5183,2988.7,2988.0,3.34668959]
["bitfinex","ETHUSD",1766459049083,0.872,2988.7,2988.2,0.3425]
["bitfinex","ETHUSD",1766459049248,0.872,2988.8,2988.3,2.8313]
["bitfinex","ETHUSD",1766459049576,1.972743,2989.0,2988.3,2.8313]
["bitfinex","ETHUSD",1766459049754,0.872,2988.9,2988.3,2.8313]
["bitfinex","ETHUSD",1766459049954,1.844743,2989.0,2988.3,2.8313]
["bitfinex","ETHUSD",1766459050994,1.3903,2989.0,2988.3,2.8313]
["bitfinex","ETHUSD",1766459051896,1.3903,2989.0,2988.3,6.17766147]
["bitfinex","ETHUSD",1766459052192,1.3903,2989.0,2988.4,2.8313]
["bitfinex","ETHUSD",1766459054365,4.0207,2989.0,2988.4,2.8313]
["bitfinex","ETHUSD",1766459055595,1.5183,2988.9,2988.2,3.34646447]
["bitfinex","ETHUSD",1766459055795,1.5183,2988.9,2988.2,6.17776447]
["bitfinex","ETHUSD",1766459056369,0.001,2989.3,2988.4,0.4721]
["bitfinex","ETHUSD",1766459056571,4.1497,2989.3,2988.5,2.8313]
["bitfinex","ETHUSD",1766459056903,1.5183,2989.1,2988.5,2.8313]
["bitfinex","ETHUSD",1766459057201,1.5183,2989.0,2988.5,2.8313]
["bitfinex","ETHUSD",1766459057404,1.5183,2989.0,2988.2,3.81856447]
["bitfinex","ETHUSD",1766459057614,4.1487,2989.0,2988.3,2.8313]
["bitfinex","ETHUSD",1766459058875,1.5183,2988.7,2988.1,2.8333]
["bitfinex","ETHUSD",1766459061008,0.5,2988.5,2988.1,2.8333]
["bitfinex","ETHUSD",1766459063421,1.5183,2988.4,2987.8,2.8313]
["bitfinex","ETHUSD",1766459063706,1.5183,2988.1,2987.5,2.8333]
["bitfinex","ETHUSD",1766459064618,4.1487,2988.1,2987.5,2.8333]
["bitfinex","ETHUSD",1766459065310,1.5183,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1766459065516,4.1487,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1766459065818,1.5183,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1766459066287,1.5183,2987.8,2987.0,6.18113361]
["bitfinex","ETHUSD",1766459066484,4.1487,2987.8,2987.0,6.18113361]
["bitfinex","ETHUSD",1766459066683,1.5183,2988.1,2987.3,2.8313]
["bitfinex","ETHUSD",1766459067222,3.34668585,2988.1,2987.1,0.4782]
["bitfinex","ETHUSD",1766459067426,0.50207,2988.0,2987.1,0.4782]
["bitfinex","ETHUSD",1766459067721,2.6304,2987.7,2987.1,0.4782]
["bitfinex","ETHUSD",1766459067921,0.50207,2988.0,2987.1,0.4782]
["bitfinex","ETHUSD",1766459067922,2.6304,2988.0,2987.1,3.3095]
["bitfinex","ETHUSD",1766459068219,3.5024,2988.1,2987.2,2.8313]
["bitfinex","ETHUSD",1766459068417,0.68489178,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1766459068594,3.34564993,2989.0,2987.5,0.002]
["bitfinex","ETHUSD",1766459068595,1.5183,2988.3,2987.5,2.8333]
["bitfinex","ETHUSD",1766459068800,2.6304,2988.3,2987.5,2.8333]
["bitfinex","ETHUSD",1766459068995,1.5183,2988.1,2987.5,2.8333]
["bitfinex","ETHUSD",1766459070827,2.3903,2988.5,2987.7,0.4791]
["bitfinex","ETHUSD",1766459070994,1.5183,2988.5,2987.8,2.6385]
["bitfinex","ETHUSD",1766459071194,1.5772,2988.4,2987.8,2.6385]
["bitfinex","ETHUSD",1766459071717,4.275,2988.8,2987.9,2.6385]
["bitfinex","ETHUSD",1766459072318,1.5772,2988.9,2987.9,2.6385]
["bitfinex","ETHUSD",1766459072524,0.001,2989.0,2988.1,2.6385]
["bitfinex","ETHUSD",1766459072704,0.001,2989.0,2988.3,2.6385]
["bitfinex","ETHUSD",1766459073921,0.001,2989.0,2988.4,2.6385]
["bitfinex","ETHUSD",1766459074492,1.5772,2988.7,2988.2,0.873]
["bitfinex","ETHUSD",1766459074697,1.5772,2988.7,2988.0,2.6385]
["bitfinex","ETHUSD",1766459074896,4.275,2988.7,2988.0,5.98519933]
["bitfinex","ETHUSD",1766459075920,1.6108,2988.5,2987.8,0.873]
["bitfinex","ETHUSD",1766459076117,4.3496,2988.5,2987.8,0.873]
["bitfinex","ETHUSD",1766459076321,2.7388,2988.5,2987.8,0.873]
["bitfinex","ETHUSD",1766459076518,1.6108,2988.3,2987.7,2.7537]
["bitfinex","ETHUSD",1766459076723,1.6108,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766459078009,2.04576,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766459079036,1.6108,2988.2,2987.5,0.875]
["bitfinex","ETHUSD",1766459079324,4.3496,2988.2,2987.5,0.875]
["bitfinex","ETHUSD",1766459080141,4.3496,2988.2,2987.6,2.7537]
["bitfinex","ETHUSD",1766459080301,1.6108,2988.2,2987.6,2.7537]
["bitfinex","ETHUSD",1766459081123,4.3496,2988.2,2987.6,2.7537]
["bitfinex","ETHUSD",1766459081426,5.11918852,2988.2,2987.6,2.7537]
["bitfinex","ETHUSD",1766459081596,2.38038852,2988.2,2987.6,2.7537]
["bitfinex","ETHUSD",1766459081796,2.7388,2988.5,2987.6,2.7537]
["bitfinex","ETHUSD",1766459082028,1.6108,2988.4,2987.6,2.7537]
["bitfinex","ETHUSD",1766459082218,4.3496,2988.4,2987.6,2.7537]
["bitfinex","ETHUSD",1766459083205,4.3496,2988.4,2987.7,2.7537]
["bitfinex","ETHUSD",1766459084140,2.7388,2988.3,2987.5,0.002]
["bitfinex","ETHUSD",1766459084316,4.3496,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1766459084523,1.6108,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1766459084838,1.6108,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1766459085652,1.6108,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1766459085815,4.3496,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1766459087716,2.7388,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1766459087952,1.6108,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1766459088463,1.6108,2987.4,2986.5,0.002]
["bitfinex","ETHUSD",1766459088464,2.7388,2987.0,2985.9,2.7537]
["bitfinex","ETHUSD",1766459088627,1.6108,2986.9,2986.1,2.7537]
["bitfinex","ETHUSD",1766459088820,1.88468,2986.9,2986.1,2.7537]
["bitfinex","ETHUSD",1766459089024,1.6108,2986.9,2986.2,2.7537]
["bitfinex","ETHUSD",1766459089220,1.6108,2986.8,2986.2,2.7537]
["bitfinex","ETHUSD",1766459090016,2.4828,2987.4,2986.3,2.7537]
["bitfinex","ETHUSD",1766459090224,1.6108,2987.5,2986.7,2.7537]
["bitfinex","ETHUSD",1766459090448,1.88468,2987.5,2986.7,2.7537]
["bitfinex","ETHUSD",1766459090649,1.88468,2987.5,2986.8,0.03348064]
["bitfinex","ETHUSD",1766459090650,1.6108,2987.5,2986.8,0.03348064]
["bitfinex","ETHUSD",1766459090823,1.6108,2987.5,2986.8,2.7537]
["bitfinex","ETHUSD",1766459091030,3.34674066,2988.0,2986.4,0.873]
["bitfinex","ETHUSD",1766459091031,4.3496,2987.2,2986.4,0.873]
["bitfinex","ETHUSD",1766459091220,1.6108,2987.0,2986.4,0.873]
["bitfinex","ETHUSD",1766459091419,1.6108,2986.9,2986.4,0.873]
["bitfinex","ETHUSD",1766459092753,1.6108,2986.9,2986.4,0.875]
["bitfinex","ETHUSD",1766459093935,1.6108,2986.7,2985.9,6.10274469]
["bitfinex","ETHUSD",1766459094248,1.6108,2986.6,2986.0,0.873]
["bitfinex","ETHUSD",1766459094620,4.3496,2986.6,2986.0,0.873]
["bitfinex","ETHUSD",1766459094839,3.17376,2986.5,2985.6,0.0058]
["bitfinex","ETHUSD",1766459095149,1.6108,2986.4,2985.6,6.98188816]
["bitfinex","ETHUSD",1766459095869,4.3496,2986.4,2985.6,6.98188816]
["bitfinex","ETHUSD",1766459096071,4.3496,2986.4,2985.7,3.34928673]
["bitfinex","ETHUSD",1766459096440,4.3496,2986.4,2985.6,6.98189649]
["bitfinex","ETHUSD",1766459096640,4.3146,2986.4,2985.6,6.98189649]
["bitfinex","ETHUSD",1766459097145,4.3146,2986.4,2985.6,3.6325]
["bitfinex","ETHUSD",1766459097466,4.3146,2986.4,2985.7,2.7537]
["bitfinex","ETHUSD",1766459099359,1.6108,2986.1,2985.6,0.873]
["bitfinex","ETHUSD",1766459100465,4.3496,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1766459100669,4.3496,2986.1,2985.2,0.002]
["bitfinex","ETHUSD",1766459100670,2.7388,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1766459100857,4.3496,2986.3,2985.5,2.7537]
["bitfinex","ETHUSD",1766459101166,5.06279989,2986.3,2985.5,2.8001]
["bitfinex","ETHUSD",1766459101465,4.3496,2986.3,2985.5,2.8001]
["bitfinex","ETHUSD",1766459101675,4.3496,2986.0,2985.3,0.873]
["bitfinex","ETHUSD",1766459101867,1.6108,2985.9,2985.3,0.873]
["bitfinex","ETHUSD",1766459102171,1.6108,2986.2,2985.4,6.10332049]
["bitfinex","ETHUSD",1766459102376,1.6108,2986.0,2985.3,0.873]
["bitfinex","ETHUSD",1766459102571,2.04576,2986.0,2985.4,2.7537]
["bitfinex","ETHUSD",1766459102874,1.6108,2986.3,2985.4,2.7537]
["bitfinex","ETHUSD",1766459103073,4.3496,2986.2,2985.4,2.7537]
["bitfinex","ETHUSD",1766459103277,4.3496,2986.3,2985.3,0.873]
["bitfinex","ETHUSD",1766459103461,4.22161279,2986.4,2985.3,4.22273789]
["bitfinex","ETHUSD",1766459103770,1.6108,2986.1,2985.3,6.10343789]
["bitfinex","ETHUSD",1766459104161,2.7388,2986.2,2985.4,2.8018]
["bitfinex","ETHUSD",1766459104366,1.6108,2986.4,2985.4,2.8024]
["bitfinex","ETHUSD",1766459104564,1.6108,2986.3,2985.5,2.7537]
["bitfinex","ETHUSD",1766459104768,2.7388,2986.3,2985.5,2.7537]
["bitfinex","ETHUSD",1766459104978,4.3496,2986.3,2985.5,2.7537]
["bitfinex","ETHUSD",1766459105179,1.6108,2986.2,2985.5,2.7537]
["bitfinex","ETHUSD",1766459105879,2.04576,2986.2,2985.5,2.7537]
["bitfinex","ETHUSD",1766459106082,1.5283,2986.0,2985.3,3.34973458]
["bitfinex","ETHUSD",1766459106449,1.5283,2986.0,2985.4,2.7791]
["bitfinex","ETHUSD",1766459107074,1.5283,2987.1,2985.6,0.0504]
["bitfinex","ETHUSD",1766459107258,1.5283,2986.8,2985.6,0.0509]
["bitfinex","ETHUSD",1766459107458,1.5283,2986.2,2985.5,0.873]
["bitfinex","ETHUSD",1766459107656,1.5283,2986.1,2985.5,0.873]
["bitfinex","ETHUSD",1766459107858,1.5283,2986.0,2985.5,0.873]
["bitfinex","ETHUSD",1766459108369,0.873,2986.6,2985.4,0.002]
["bitfinex","ETHUSD",1766459108370,4.2595,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1766459108577,1.5283,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1766459109282,1.5283,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766459111557,2.7312,2985.7,2985.2,0.002]
["bitfinex","ETHUSD",1766459111951,1.5283,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1766459112384,3.34877014,2986.2,2985.2,0.002]
["bitfinex","ETHUSD",1766459112385,1.5283,2986.3,2985.5,2.7791]
["bitfinex","ETHUSD",1766459112589,4.2595,2986.2,2985.5,2.7791]
["bitfinex","ETHUSD",1766459112788,4.2595,2986.1,2985.2,0.875]
["bitfinex","ETHUSD",1766459113090,1.5283,2986.0,2985.3,3.34974709]
["bitfinex","ETHUSD",1766459113255,1.5283,2986.0,2985.3,6.12884709]
["bitfinex","ETHUSD",1766459113653,3.83547945,2987.0,2985.4,2.7791]
["bitfinex","ETHUSD",1766459113654,1.5283,2986.2,2985.4,2.7791]
["bitfinex","ETHUSD",1766459114064,1.5283,2986.1,2985.4,2.7791]
["bitfinex","ETHUSD",1766459114666,3.34831311,2986.6,2985.2,4.22483254]
["bitfinex","ETHUSD",1766459114667,0.001,2986.9,2985.6,2.7791]
["bitfinex","ETHUSD",1766459114882,1.5283,2986.4,2985.6,3.6521]
["bitfinex","ETHUSD",1766459115081,4.2595,2986.4,2985.6,3.6521]
["bitfinex","ETHUSD",1766459115388,3.34832721,2986.6,2985.6,3.6521]
["bitfinex","ETHUSD",1766459115389,1.5283,2986.3,2985.6,3.6521]
["bitfinex","ETHUSD",1766459115591,4.2595,2986.3,2985.6,3.6521]
["bitfinex","ETHUSD",1766459115790,2.7312,2986.3,2985.6,3.6521]
["bitfinex","ETHUSD",1766459116091,1.5283,2986.2,2985.6,3.6521]
["bitfinex","ETHUSD",1766459116488,3.34810466,2986.8,2985.6,4.22236471]
["bitfinex","ETHUSD",1766459116661,0.001,2986.9,2986.0,0.0575]
["bitfinex","ETHUSD",1766459116861,0.001,2986.9,2986.4,2.7791]
["bitfinex","ETHUSD",1766459117261,0.001,2986.9,2986.5,2.7791]
["bitfinex","ETHUSD",1766459119697,0.001,2986.9,2986.2,2.7791]
["bitfinex","ETHUSD",1766459119911,1.5283,2986.2,2985.3,2.7791]
["bitfinex","ETHUSD",1766459120069,1.5283,2986.2,2985.4,3.6541]
["bitfinex","ETHUSD",1766459120980,1.5283,2986.1,2985.4,3.6541]
["bitfinex","ETHUSD",1766459121694,4.2595,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1766459121902,3.34887864,2986.1,2985.4,0.002]
["bitfinex","ETHUSD",1766459121903,1.5283,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1766459122075,1.5283,2985.7,2985.2,0.002]
["bitfinex","ETHUSD",1766459123077,0.33488786,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766459123399,1.5283,2986.1,2985.4,2.7791]
["bitfinex","ETHUSD",1766459123580,7.60809507,2986.4,2985.4,2.8418]
["bitfinex","ETHUSD",1766459123781,1.5283,2986.3,2985.4,2.8418]
["bitfinex","ETHUSD",1766459123972,0.873,2986.5,2985.5,2.8418]
["bitfinex","ETHUSD",1766459124286,2.7312,2986.5,2985.6,2.7791]
["bitfinex","ETHUSD",1766459124490,4.2595,2986.5,2985.6,2.8423]
["bitfinex","ETHUSD",1766459124890,0.001,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1766459125696,1.5293,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1766459126001,1.5283,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1766459127596,0.001,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1766459127910,0.76192375,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1766459128113,2.29022375,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1766459128285,4.2595,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1766459130403,1.5283,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1766459131308,2.7949,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1766459131504,0.001,2986.0,2985.4,2.7822]
["bitfinex","ETHUSD",1766459131901,1.5637,2986.0,2985.4,2.7822]
["bitfinex","ETHUSD",1766459132090,0.49125562,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1766459132497,1.5627,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1766459134220,0.001,2985.9,2985.5,2.7802]
["bitfinex","ETHUSD",1766459134417,0.001,2986.0,2985.7,2.7802]
["bitfinex","ETHUSD",1766459134612,1.5627,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1766459135204,1.5627,2985.9,2985.0,0.18749724]
["bitfinex","ETHUSD",1766459135205,1.5627,2985.1,2983.3,3.35198119]
["bitfinex","ETHUSD",1766459135405,2.7939,2984.4,2983.3,2.7802]
["bitfinex","ETHUSD",1766459135597,9.19194767,2985.0,2983.4,2.7802]
["bitfinex","ETHUSD",1766459135598,1.5627,2984.2,2983.4,2.7802]
["bitfinex","ETHUSD",1766459135914,0.873,2984.8,2983.5,0.4475]
["bitfinex","ETHUSD",1766459136116,0.873,2984.8,2983.6,2.5969]
["bitfinex","ETHUSD",1766459136298,4.22339887,2984.8,2983.6,2.5969]
["bitfinex","ETHUSD",1766459136499,0.42233989,2984.7,2983.6,5.94855184]
["bitfinex","ETHUSD",1766459136810,4.2987,2984.5,2983.6,2.5969]
["bitfinex","ETHUSD",1766459137005,4.2987,2984.5,2983.6,5.94851879]
["bitfinex","ETHUSD",1766459137206,0.42233989,2984.7,2983.6,5.94851879]
["bitfinex","ETHUSD",1766459137207,0.001,2986.0,2983.7,2.69717743]
["bitfinex","ETHUSD",1766459137407,0.001,2986.0,2984.7,2.5969]
["bitfinex","ETHUSD",1766459137611,4.2987,2985.7,2984.8,3.4699]
["bitfinex","ETHUSD",1766459137910,2.7235,2985.9,2984.9,0.873]
["bitfinex","ETHUSD",1766459138089,1.5752,2985.6,2984.9,0.873]
["bitfinex","ETHUSD",1766459138288,2.7235,2985.6,2984.9,0.873]
["bitfinex","ETHUSD",1766459138700,4.57105,2985.5,2984.9,0.873]
["bitfinex","ETHUSD",1766459139216,1.5752,2985.4,2984.6,0.873]
["bitfinex","ETHUSD",1766459139520,1.5752,2985.3,2984.7,3.35040472]
["bitfinex","ETHUSD",1766459140119,1.5752,2985.3,2984.4,2.5969]
["bitfinex","ETHUSD",1766459140312,1.5752,2985.2,2984.2,0.4499]
["bitfinex","ETHUSD",1766459140508,1.5752,2985.1,2984.4,2.5969]
["bitfinex","ETHUSD",1766459141294,2.7235,2985.4,2984.3,0.873]
["bitfinex","ETHUSD",1766459141295,4.2987,2984.9,2984.3,0.873]
["bitfinex","ETHUSD",1766459141492,4.2987,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766459144120,1.5752,2985.3,2984.4,2.5989]
["bitfinex","ETHUSD",1766459144620,1.5752,2985.3,2984.4,5.94957682]
["bitfinex","ETHUSD",1766459144820,4.81840886,2985.3,2984.4,5.94957682]
["bitfinex","ETHUSD",1766459145210,4.81840886,2985.3,2984.5,2.5969]
["bitfinex","ETHUSD",1766459145809,1.5752,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1766459146032,1.5752,2985.2,2984.5,0.873]
["bitfinex","ETHUSD",1766459146804,1.5752,2985.2,2984.5,6.82047789]
["bitfinex","ETHUSD",1766459147003,2.05704089,2985.2,2984.5,6.82047789]
["bitfinex","ETHUSD",1766459147234,1.5752,2985.1,2984.5,0.873]
["bitfinex","ETHUSD",1766459147909,0.48184089,2985.2,2984.5,6.82052822]
["bitfinex","ETHUSD",1766459148110,1.5752,2985.0,2984.4,0.002]
["bitfinex","ETHUSD",1766459148428,1.5752,2985.0,2984.4,3.35273858]
["bitfinex","ETHUSD",1766459148925,1.5752,2985.0,2984.4,2.5989]
["bitfinex","ETHUSD",1766459150132,1.5752,2985.3,2984.4,2.5989]
["bitfinex","ETHUSD",1766459150333,5.75859061,2987.6,2984.4,2.5989]
["bitfinex","ETHUSD",1766459150334,1.5762,2986.0,2984.5,0.0289]
["bitfinex","ETHUSD",1766459150627,1.5762,2986.0,2984.5,2.6258]
["bitfinex","ETHUSD",1766459150628,1.5752,2985.7,2984.5,2.6258]
["bitfinex","ETHUSD",1766459150928,0.001,2986.0,2984.7,2.5969]
["bitfinex","ETHUSD",1766459151130,0.001,2986.0,2984.6,7.57406546]
["bitfinex","ETHUSD",1766459151131,0.001,2986.0,2985.0,2.5969]
["bitfinex","ETHUSD",1766459151333,1.5762,2986.0,2985.1,3.4699]
["bitfinex","ETHUSD",1766459152250,1.5762,2986.0,2985.2,2.5969]
["bitfinex","ETHUSD",1766459152531,1.5752,2985.6,2984.9,0.873]
["bitfinex","ETHUSD",1766459152726,2.00507,2985.6,2984.9,0.873]
["bitfinex","ETHUSD",1766459152928,1.5752,2985.6,2984.9,4.22316626]
["bitfinex","ETHUSD",1766459153130,1.5752,2985.6,2984.9,6.82006626]
["bitfinex","ETHUSD",1766459153297,1.5762,2985.9,2985.1,0.0323]
["bitfinex","ETHUSD",1766459153632,1.5762,2985.9,2984.9,7.57336224]
["bitfinex","ETHUSD",1766459153633,0.001,2985.9,2985.2,2.6292]
["bitfinex","ETHUSD",1766459153800,0.001,2985.9,2985.4,2.5969]
["bitfinex","ETHUSD",1766459154203,0.001,2985.9,2985.5,0.873]
["bitfinex","ETHUSD",1766459155948,0.001,2985.9,2985.1,3.34986246]
["bitfinex","ETHUSD",1766459155949,1.5752,2985.6,2984.9,3.35010026]
["bitfinex","ETHUSD",1766459156109,1.5752,2985.6,2984.9,2.93191003]
["bitfinex","ETHUSD",1766459156309,1.5762,2985.9,2985.0,2.5969]
["bitfinex","ETHUSD",1766459156611,0.001,2985.9,2985.2,3.1342]
["bitfinex","ETHUSD",1766459156813,0.001,2985.9,2985.4,2.5969]
["bitfinex","ETHUSD",1766459157424,1.5762,2985.9,2985.3,0.873]
["bitfinex","ETHUSD",1766459157611,1.98785,2985.9,2985.3,0.873]
["bitfinex","ETHUSD",1766459158439,1.5752,2985.7,2984.6,2.5969]
["bitfinex","ETHUSD",1766459158642,2.5439,2985.2,2984.2,3.1489]
["bitfinex","ETHUSD",1766459158936,1.5752,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1766459159141,1.5752,2985.1,2984.3,3.35082978]
["bitfinex","ETHUSD",1766459159339,1.5752,2985.4,2984.5,2.93218298]
["bitfinex","ETHUSD",1766459159538,2.5485,2985.3,2984.5,2.93218298]
["bitfinex","ETHUSD",1766459159743,1.5752,2985.2,2984.5,2.93218298]
["bitfinex","ETHUSD",1766459161138,1.5752,2985.2,2984.5,2.92888298]
["bitfinex","ETHUSD",1766459161943,1.5752,2985.1,2984.4,0.002]
["bitfinex","ETHUSD",1766459162440,1.5752,2985.1,2984.4,2.5989]
["bitfinex","ETHUSD",1766459162833,3.34978267,2985.3,2984.4,3.1547]
["bitfinex","ETHUSD",1766459163030,1.5752,2985.4,2984.6,3.1527]
["bitfinex","ETHUSD",1766459163545,1.5752,2985.6,2984.8,3.1531]
["bitfinex","ETHUSD",1766459163845,2.74607816,2985.6,2984.8,3.1531]
["bitfinex","ETHUSD",1766459164441,3.34934079,2985.7,2985.0,3.1534]
["bitfinex","ETHUSD",1766459165942,1.5752,2985.8,2985.2,2.5885]
["bitfinex","ETHUSD",1766459166812,0.001,2985.9,2985.2,2.5885]
["bitfinex","ETHUSD",1766459168142,0.001,2985.9,2985.1,0.873]
["bitfinex","ETHUSD",1766459168143,1.6346,2985.9,2984.6,2.5885]
["bitfinex","ETHUSD",1766459168313,1.6346,2985.9,2984.5,0.002]
["bitfinex","ETHUSD",1766459168314,1.6336,2985.8,2984.8,3.1467]
["bitfinex","ETHUSD",1766459168516,2.5884,2985.9,2984.5,0.002]
["bitfinex","ETHUSD",1766459168517,2.5865,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766459168760,1.6336,2984.7,2984.4,1e-08]
["bitfinex","ETHUSD",1766459170121,3.35053273,2984.6,2984.4,1e-08]
["bitfinex","ETHUSD",1766459170321,0.873,2984.5,2984.4,1e-08]
["bitfinex","ETHUSD",1766459170526,2.5066,2984.5,2984.4,1e-08]
["bitfinex","ETHUSD",1766459170724,3.42736561,2984.5,2984.4,1e-08]
["bitfinex","ETHUSD",1766459171962,3.42736561,2984.5,2983.9,2.5905]
["bitfinex","ETHUSD",1766459172143,3.35075727,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766459172453,0.873,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766459172624,0.873,2984.5,2983.9,2.5905]
["bitfinex","ETHUSD",1766459172625,4.80938476,2984.5,2983.9,2.5905]
["bitfinex","ETHUSD",1766459173133,6.44298476,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766459173439,3.09232122,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766459173951,0.873,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766459174142,1.6336,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766459174720,1.6336,2984.3,2983.5,2.5905]
["bitfinex","ETHUSD",1766459174721,1.6336,2984.1,2983.5,2.5905]
["bitfinex","ETHUSD",1766459175353,1.5836,2984.1,2983.5,2.5905]
["bitfinex","ETHUSD",1766459175732,0.873,2984.4,2983.5,2.5905]
["bitfinex","ETHUSD",1766459175954,0.68044818,2984.3,2983.5,2.5905]
["bitfinex","ETHUSD",1766459176319,2.578,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766459176527,2.578,2984.2,2983.0,2.5885]
["bitfinex","ETHUSD",1766459176952,2.578,2984.2,2983.0,5.94082588]
["bitfinex","ETHUSD",1766459177125,1.6336,2983.9,2983.0,5.94082588]
["bitfinex","ETHUSD",1766459177320,1.6336,2983.9,2983.2,3.35203185]
["bitfinex","ETHUSD",1766459177626,1.6336,2983.8,2983.1,3.35217666]
["bitfinex","ETHUSD",1766459177826,0.873,2984.0,2983.0,2.5885]
["bitfinex","ETHUSD",1766459178154,0.873,2984.0,2983.1,3.3521074]
["bitfinex","ETHUSD",1766459178324,1.6336,2983.9,2983.0,2.5885]
["bitfinex","ETHUSD",1766459178853,1.6336,2983.7,2983.0,2.5885]
["bitfinex","ETHUSD",1766459179432,1.6336,2983.4,2982.7,0.002]
["bitfinex","ETHUSD",1766459181355,1.6336,2983.4,2982.7,2.62402667]
["bitfinex","ETHUSD",1766459182249,1.6336,2983.3,2982.7,2.5905]
["bitfinex","ETHUSD",1766459182448,1.6336,2983.3,2982.7,2.62402667]
["bitfinex","ETHUSD",1766459183251,1.6336,2983.3,2982.7,2.5905]
["bitfinex","ETHUSD",1766459184064,1.6336,2983.3,2982.7,0.002]
["bitfinex","ETHUSD",1766459184250,1.6336,2983.2,2982.7,0.002]
["bitfinex","ETHUSD",1766459184648,1.6336,2983.1,2981.5,0.002]
["bitfinex","ETHUSD",1766459184854,1.6336,2982.5,2981.9,3.35353686]
["bitfinex","ETHUSD",1766459185047,3.35210512,2983.2,2981.9,0.03353566]
["bitfinex","ETHUSD",1766459185247,4.03137712,2984.3,2981.5,0.10027743]
["bitfinex","ETHUSD",1766459185248,1.6336,2984.0,2982.4,0.6208]
["bitfinex","ETHUSD",1766459185446,3.35098183,2984.2,2982.8,3.2093]
["bitfinex","ETHUSD",1766459185447,1.6336,2983.8,2982.8,3.2093]
["bitfinex","ETHUSD",1766459185650,3.35098183,2984.2,2983.2,2.5885]
["bitfinex","ETHUSD",1766459185651,1.6336,2984.1,2983.2,2.5885]
["bitfinex","ETHUSD",1766459185851,1.6336,2984.0,2983.2,2.5885]
["bitfinex","ETHUSD",1766459186162,1.6336,2983.9,2982.7,0.10027743]
["bitfinex","ETHUSD",1766459186360,6.70179246,2984.3,2982.9,2.5885]
["bitfinex","ETHUSD",1766459186361,1.6336,2983.7,2982.9,2.5885]
["bitfinex","ETHUSD",1766459186674,1.6336,2983.7,2982.9,3.2095]
["bitfinex","ETHUSD",1766459186875,1.6336,2983.4,2982.4,2.5885]
["bitfinex","ETHUSD",1766459187042,4.2043,2983.3,2982.3,0.874]
["bitfinex","ETHUSD",1766459187367,0.873,2983.7,2982.8,2.5885]
["bitfinex","ETHUSD",1766459187562,2.85091,2983.7,2982.8,2.5885]
["bitfinex","ETHUSD",1766459187869,1.6336,2983.6,2982.8,2.5885]
["bitfinex","ETHUSD",1766459188033,1.6336,2983.5,2982.8,2.5885]
["bitfinex","ETHUSD",1766459188561,1.6336,2983.4,2982.4,5.94147102]
["bitfinex","ETHUSD",1766459188749,1.6336,2983.3,2982.6,3.35270031]
["bitfinex","ETHUSD",1766459188949,1.6336,2983.3,2982.5,3.35289058]
["bitfinex","ETHUSD",1766459189155,1.6336,2983.3,2982.5,5.94139058]
["bitfinex","ETHUSD",1766459189353,2.5687,2983.2,2982.3,3.35311203]
["bitfinex","ETHUSD",1766459189554,1.6336,2983.1,2982.2,3.4625]
["bitfinex","ETHUSD",1766459189735,1.6336,2983.1,2982.4,3.35299883]
["bitfinex","ETHUSD",1766459190059,1.6336,2983.1,2982.1,4.22732333]
["bitfinex","ETHUSD",1766459190060,1.6336,2983.1,2982.5,3.35287526]
["bitfinex","ETHUSD",1766459190249,1.6336,2983.1,2983.0,0.002]
["bitfinex","ETHUSD",1766459190457,5.0753,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766459190631,0.34431,2983.7,2983.0,2.5905]
["bitfinex","ETHUSD",1766459190830,4.02126894,2984.2,2983.0,2.5905]
["bitfinex","ETHUSD",1766459190831,0.873,2983.8,2983.0,2.5905]
["bitfinex","ETHUSD",1766459191063,1.6684,2983.7,2983.0,2.5905]
["bitfinex","ETHUSD",1766459191359,5.1095,2984.1,2983.0,3.2123]
["bitfinex","ETHUSD",1766459191661,1.6684,2983.8,2983.0,0.002]
["bitfinex","ETHUSD",1766459191852,1.6684,2983.4,2982.6,2.7491]
["bitfinex","ETHUSD",1766459192050,1.6684,2983.4,2982.7,2.7491]
["bitfinex","ETHUSD",1766459192252,0.873,2983.6,2982.7,3.373]
["bitfinex","ETHUSD",1766459192440,0.873,2983.6,2982.8,2.7491]
["bitfinex","ETHUSD",1766459192640,2.5414,2983.6,2982.8,2.7491]
["bitfinex","ETHUSD",1766459193077,1.6684,2983.4,2982.4,6.10202432]
["bitfinex","ETHUSD",1766459193259,1.6684,2983.0,2982.3,3.3530982]
["bitfinex","ETHUSD",1766459193438,1.6684,2983.0,2982.4,3.35299512]
["bitfinex","ETHUSD",1766459193638,1.6684,2983.0,2982.5,3.35288525]
["bitfinex","ETHUSD",1766459193846,1.6684,2983.0,2982.3,2.7491]
["bitfinex","ETHUSD",1766459194246,1.6684,2983.0,2982.5,3.35279779]
["bitfinex","ETHUSD",1766459194477,0.42345,2983.3,2982.6,3.35276904]
["bitfinex","ETHUSD",1766459194763,1.6684,2983.4,2982.7,2.7491]
["bitfinex","ETHUSD",1766459195558,2.5643,2983.8,2982.7,3.3736]
["bitfinex","ETHUSD",1766459195559,5.1057,2983.8,2982.7,3.3736]
["bitfinex","ETHUSD",1766459195864,8.45713443,2983.8,2982.7,3.3736]
["bitfinex","ETHUSD",1766459196166,1.633,2983.7,2982.7,3.3736]
["bitfinex","ETHUSD",1766459196550,4.98456428,2983.7,2982.7,3.3736]
["bitfinex","ETHUSD",1766459196776,0.84218643,2983.6,2982.7,3.3736]
["bitfinex","ETHUSD",1766459197339,2.47518643,2983.6,2982.7,3.3736]
["bitfinex","ETHUSD",1766459197553,0.001,2983.4,2982.7,3.3736]
["bitfinex","ETHUSD",1766459202679,3.35122499,2984.0,2982.9,0.6256]
["bitfinex","ETHUSD",1766459202680,1.633,2984.0,2982.9,0.6256]
["bitfinex","ETHUSD",1766459202979,1.633,2984.0,2983.2,2.637]
["bitfinex","ETHUSD",1766459203281,2.13966,2984.0,2983.2,2.637]
["bitfinex","ETHUSD",1766459203755,1.633,2983.9,2983.2,2.637]
["bitfinex","ETHUSD",1766459204546,2.5594,2983.9,2982.6,2.637]
["bitfinex","ETHUSD",1766459204780,2.5594,2983.4,2982.6,2.637]
["bitfinex","ETHUSD",1766459204982,1.633,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1766459205183,1.633,2982.5,2981.8,2.637]
["bitfinex","ETHUSD",1766459205348,1.633,2982.5,2981.5,0.874]
["bitfinex","ETHUSD",1766459205553,1.633,2982.4,2981.5,0.874]
["bitfinex","ETHUSD",1766459205870,1.633,2982.4,2981.2,0.002]
["bitfinex","ETHUSD",1766459206049,0.873,2982.3,2981.2,0.002]
["bitfinex","ETHUSD",1766459206253,2.5564,2981.7,2980.7,2.639]
["bitfinex","ETHUSD",1766459206473,1.633,2981.3,2980.2,2.637]
["bitfinex","ETHUSD",1766459206676,0.75790314,2982.2,2980.2,2.637]
["bitfinex","ETHUSD",1766459206677,1.633,2981.1,2980.2,2.637]
["bitfinex","ETHUSD",1766459206982,1.633,2980.8,2979.8,2.637]
["bitfinex","ETHUSD",1766459207354,1.633,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766459208768,1.633,2981.2,2980.3,2.639]
["bitfinex","ETHUSD",1766459208964,3.35314612,2982.3,2980.5,3.2695]
["bitfinex","ETHUSD",1766459209163,4.1884,2982.8,2980.9,2.637]
["bitfinex","ETHUSD",1766459209366,1.633,2982.1,2980.9,2.637]
["bitfinex","ETHUSD",1766459209567,1.633,2981.8,2980.7,6.86583856]
["bitfinex","ETHUSD",1766459209769,1.633,2981.6,2980.8,3.35471076]
["bitfinex","ETHUSD",1766459210281,1.633,2981.6,2980.7,2.637]
["bitfinex","ETHUSD",1766459210282,1.633,2981.6,2980.9,3.35462409]
["bitfinex","ETHUSD",1766459210482,1.633,2981.6,2980.3,0.002]
["bitfinex","ETHUSD",1766459210682,0.874,2981.5,2980.5,1.1251]
["bitfinex","ETHUSD",1766459210871,0.874,2981.5,2980.8,2.637]
["bitfinex","ETHUSD",1766459211073,1.633,2981.6,2980.9,6.25537541]
["bitfinex","ETHUSD",1766459211273,2.507,2981.6,2980.9,2.9007]
["bitfinex","ETHUSD",1766459211478,1.633,2981.5,2980.7,3.35488447]
["bitfinex","ETHUSD",1766459211680,1.633,2981.5,2980.6,2.637]
["bitfinex","ETHUSD",1766459212263,0.874,2981.4,2980.6,2.637]
["bitfinex","ETHUSD",1766459212585,1.633,2981.3,2980.3,3.35730405]
["bitfinex","ETHUSD",1766459212771,1.633,2981.3,2980.3,2.639]
["bitfinex","ETHUSD",1766459212971,1.633,2981.1,2980.0,3.35568015]
["bitfinex","ETHUSD",1766459213159,0.2507,2981.2,2980.0,3.35566074]
["bitfinex","ETHUSD",1766459213160,1.633,2980.9,2980.0,3.35566074]
["bitfinex","ETHUSD",1766459213673,1.633,2980.8,2979.5,2.637]
["bitfinex","ETHUSD",1766459213985,1.633,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766459213986,0.874,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766459214384,1.633,2980.6,2979.9,2.637]
["bitfinex","ETHUSD",1766459214781,0.2507,2981.2,2979.9,2.637]
["bitfinex","ETHUSD",1766459214782,0.874,2980.8,2979.9,2.637]
["bitfinex","ETHUSD",1766459215283,6.70533408,2982.7,2980.4,0.10027743]
["bitfinex","ETHUSD",1766459215487,1.633,2982.5,2980.5,2.73727743]
["bitfinex","ETHUSD",1766459215655,1.633,2982.3,2980.7,2.637]
["bitfinex","ETHUSD",1766459215858,1.633,2982.1,2980.4,3.511]
["bitfinex","ETHUSD",1766459216080,1.633,2982.1,2980.0,2.637]
["bitfinex","ETHUSD",1766459216284,1.633,2982.1,2980.4,2.637]
["bitfinex","ETHUSD",1766459216680,1.633,2982.1,2980.5,3.35512423]
["bitfinex","ETHUSD",1766459216882,1.633,2981.9,2980.7,2.637]
["bitfinex","ETHUSD",1766459217059,0.2707,2982.4,2980.8,2.637]
["bitfinex","ETHUSD",1766459217273,22.131928,2983.2,2981.1,2.637]
["bitfinex","ETHUSD",1766459217458,1.73327743,2982.7,2980.7,2.637]
["bitfinex","ETHUSD",1766459217657,1.73327743,2982.7,2980.1,1.1759]
["bitfinex","ETHUSD",1766459217658,1.633,2982.2,2980.2,2.637]
["bitfinex","ETHUSD",1766459217965,1.633,2982.0,2980.3,2.637]
["bitfinex","ETHUSD",1766459218385,1.633,2982.0,2980.4,3.35516579]
["bitfinex","ETHUSD",1766459218556,1.633,2982.0,2980.3,5.99234381]
["bitfinex","ETHUSD",1766459218760,1.633,2982.0,2980.4,3.35525187]
["bitfinex","ETHUSD",1766459218961,1.633,2981.8,2980.4,3.35525187]
["bitfinex","ETHUSD",1766459219157,1.633,2981.6,2980.3,2.637]
["bitfinex","ETHUSD",1766459219894,1.633,2981.4,2980.3,2.637]
["bitfinex","ETHUSD",1766459220090,1.633,2981.2,2980.3,2.637]
["bitfinex","ETHUSD",1766459220486,1.633,2981.2,2979.6,2.637]
["bitfinex","ETHUSD",1766459220660,1.633,2981.0,2979.7,0.2637]
["bitfinex","ETHUSD",1766459220866,1.633,2981.0,2979.0,8.26250644]
["bitfinex","ETHUSD",1766459220867,1.633,2980.8,2978.7,2.637]
["bitfinex","ETHUSD",1766459221168,1.633,2980.8,2978.8,2.637]
["bitfinex","ETHUSD",1766459221476,1.633,2980.7,2979.5,2.637]
["bitfinex","ETHUSD",1766459221791,1.633,2980.5,2979.6,5.99310997]
["bitfinex","ETHUSD",1766459221963,0.874,2981.1,2979.8,2.637]
["bitfinex","ETHUSD",1766459222159,1.633,2981.0,2979.9,2.637]
["bitfinex","ETHUSD",1766459223368,1.633,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1766459223787,1.633,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766459224098,1.633,2980.7,2979.1,2.639]
["bitfinex","ETHUSD",1766459224308,1.633,2980.5,2979.3,1.1756]
["bitfinex","ETHUSD",1766459224473,1.633,2980.5,2979.4,2.637]
["bitfinex","ETHUSD",1766459224797,0.001,2981.6,2979.6,1.1756]
["bitfinex","ETHUSD",1766459224994,1.633,2981.3,2980.0,2.637]
["bitfinex","ETHUSD",1766459225296,1.633,2981.1,2980.0,2.637]
["bitfinex","ETHUSD",1766459225679,1.633,2981.1,2980.1,3.35559209]
["bitfinex","ETHUSD",1766459225899,1.633,2981.1,2980.2,2.7764]
["bitfinex","ETHUSD",1766459226485,0.874,2981.3,2980.2,2.7764]
["bitfinex","ETHUSD",1766459226486,0.874,2981.3,2980.2,1.1749]
["bitfinex","ETHUSD",1766459226684,0.874,2981.3,2980.3,2.7764]
["bitfinex","ETHUSD",1766459227503,5.82476758,2981.3,2980.3,2.7764]
["bitfinex","ETHUSD",1766459227718,2.4705,2981.3,2980.3,2.7764]
["bitfinex","ETHUSD",1766459228013,2.4705,2981.3,2980.4,2.7764]
["bitfinex","ETHUSD",1766459228177,0.001,2981.6,2980.4,2.7764]
["bitfinex","ETHUSD",1766459228374,3.35490882,2981.6,2980.7,2.7764]
["bitfinex","ETHUSD",1766459228592,3.35490882,2981.6,2979.7,2.7764]
["bitfinex","ETHUSD",1766459228593,1.5965,2981.4,2979.7,2.7764]
["bitfinex","ETHUSD",1766459228789,1.5965,2981.4,2980.1,6.13191315]
["bitfinex","ETHUSD",1766459229197,0.874,2981.3,2980.4,2.7764]
["bitfinex","ETHUSD",1766459229400,0.001,2981.6,2980.5,2.7764]
["bitfinex","ETHUSD",1766459229578,0.001,2981.6,2980.7,2.7764]
["bitfinex","ETHUSD",1766459229969,1.5965,2981.5,2980.5,0.874]
["bitfinex","ETHUSD",1766459230170,1.5965,2981.5,2980.2,2.7764]
["bitfinex","ETHUSD",1766459230369,1.5965,2981.3,2980.2,7.00586127]
["bitfinex","ETHUSD",1766459230616,1.5965,2981.3,2980.3,2.7764]
["bitfinex","ETHUSD",1766459231108,1.5965,2981.3,2980.2,0.874]
["bitfinex","ETHUSD",1766459231109,1.5965,2981.3,2980.5,2.7764]
["bitfinex","ETHUSD",1766459231303,0.874,2981.4,2980.5,1.1782]
["bitfinex","ETHUSD",1766459231486,0.874,2981.4,2980.5,2.7764]
["bitfinex","ETHUSD",1766459231689,0.874,2981.4,2980.3,0.002]
["bitfinex","ETHUSD",1766459231889,3.35424143,2981.3,2980.3,0.002]
["bitfinex","ETHUSD",1766459233081,7.58284533,2981.6,2980.3,2.7784]
["bitfinex","ETHUSD",1766459233300,1.5965,2981.5,2980.3,0.002]
["bitfinex","ETHUSD",1766459233904,1.5965,2981.3,2980.3,0.002]
["bitfinex","ETHUSD",1766459234104,1.5965,2981.1,2980.3,0.002]
["bitfinex","ETHUSD",1766459234679,1.5965,2981.1,2979.4,4.53122865]
["bitfinex","ETHUSD",1766459234680,8.26250644,2981.0,2978.2,2.7764]
["bitfinex","ETHUSD",1766459234890,8.26250644,2981.0,2978.1,0.17514805]
["bitfinex","ETHUSD",1766459234891,1.5965,2980.8,2978.8,2.7764]
["bitfinex","ETHUSD",1766459235112,1.5965,2980.8,2978.2,2.95079698]
["bitfinex","ETHUSD",1766459235113,1.5965,2980.0,2978.2,2.95079698]
["bitfinex","ETHUSD",1766459235312,1.5965,2979.8,2978.1,2.7764]
["bitfinex","ETHUSD",1766459235487,1.5965,2979.8,2977.4,0.874]
["bitfinex","ETHUSD",1766459235488,8.26250644,2979.6,2978.2,3.05404]
["bitfinex","ETHUSD",1766459235688,1.5965,2979.4,2977.8,2.7764]
["bitfinex","ETHUSD",1766459236018,1.5965,2979.4,2975.7,0.87658579]
["bitfinex","ETHUSD",1766459236019,8.26250644,2978.1,2975.7,0.87658579]
["bitfinex","ETHUSD",1766459236317,8.26250644,2978.1,2974.2,2.7764]
["bitfinex","ETHUSD",1766459236318,8.26250644,2976.7,2974.2,2.7764]
["bitfinex","ETHUSD",1766459236515,1.5965,2976.6,2975.3,1.1716]
["bitfinex","ETHUSD",1766459236829,1.5965,2976.6,2975.5,2.87667743]
["bitfinex","ETHUSD",1766459236991,1.5965,2976.6,2975.4,2.81000892]
["bitfinex","ETHUSD",1766459237193,0.17509115,2976.9,2975.8,2.7764]
["bitfinex","ETHUSD",1766459237397,0.10027743,2978.4,2975.8,2.7764]
["bitfinex","ETHUSD",1766459237398,1.5965,2978.6,2976.4,2.7764]
["bitfinex","ETHUSD",1766459237594,1.5965,2978.1,2976.4,2.80999763]
["bitfinex","ETHUSD",1766459237792,1.5965,2977.9,2976.0,2.7764]
["bitfinex","ETHUSD",1766459238019,1.5965,2977.9,2976.5,1.27937743]
["bitfinex","ETHUSD",1766459238243,1.5965,2978.4,2977.0,2.7764]
["bitfinex","ETHUSD",1766459238443,1.5965,2978.4,2976.9,1.27937743]
["bitfinex","ETHUSD",1766459238444,1.5965,2978.4,2976.8,2.7764]
["bitfinex","ETHUSD",1766459238641,1.5965,2978.4,2977.1,1.27757743]
["bitfinex","ETHUSD",1766459238831,1.5965,2978.4,2977.2,2.87667743]
["bitfinex","ETHUSD",1766459239030,1.5965,2978.8,2977.6,2.7764]
["bitfinex","ETHUSD",1766459239229,2.4705,2979.0,2977.8,2.7764]
["bitfinex","ETHUSD",1766459239611,1.5965,2978.9,2977.3,2.7764]
["bitfinex","ETHUSD",1766459239946,1.5965,2978.9,2977.3,6.13507829]
["bitfinex","ETHUSD",1766459239947,3.35703292,2978.9,2977.3,6.13507829]
["bitfinex","ETHUSD",1766459240245,8.26250644,2979.3,2977.9,2.7764]
["bitfinex","ETHUSD",1766459240246,1.5965,2979.3,2977.9,2.7764]
["bitfinex","ETHUSD",1766459240442,1.5965,2979.6,2978.0,0.28766774]
["bitfinex","ETHUSD",1766459240740,1.5965,2979.6,2978.0,2.7764]
["bitfinex","ETHUSD",1766459240945,1.5965,2979.6,2976.8,0.002]
["bitfinex","ETHUSD",1766459240946,5.704056,2979.2,2976.8,0.002]
["bitfinex","ETHUSD",1766459241150,7.734308,2978.8,2976.9,2.7764]
["bitfinex","ETHUSD",1766459241443,1.5965,2978.6,2977.0,2.7764]
["bitfinex","ETHUSD",1766459241638,1.5965,2978.4,2977.1,2.7764]
["bitfinex","ETHUSD",1766459241943,1.5965,2978.4,2977.4,2.7764]
["bitfinex","ETHUSD",1766459242128,1.5965,2978.4,2976.8,0.002]
["bitfinex","ETHUSD",1766459242310,1.5965,2978.3,2976.8,0.002]
["bitfinex","ETHUSD",1766459242509,1.5965,2978.3,2975.9,1.1746]
["bitfinex","ETHUSD",1766459242510,1.5965,2978.3,2976.2,2.7764]
["bitfinex","ETHUSD",1766459242723,1.5965,2978.1,2976.4,3.35974034]
["bitfinex","ETHUSD",1766459242918,1.5965,2977.6,2975.9,3.36031623]
["bitfinex","ETHUSD",1766459243119,8.26250644,2977.7,2975.6,6.13697546]
["bitfinex","ETHUSD",1766459243120,1.5965,2977.4,2975.6,6.13697546]
["bitfinex","ETHUSD",1766459243339,1.5965,2977.2,2975.1,2.7764]
["bitfinex","ETHUSD",1766459243524,1.5965,2977.2,2974.7,0.10027743]
["bitfinex","ETHUSD",1766459243525,1.5965,2977.0,2975.2,0.27764]
["bitfinex","ETHUSD",1766459243724,1.5965,2976.8,2974.7,2.7764]
["bitfinex","ETHUSD",1766459243933,1.5965,2976.6,2974.9,3.36143073]
["bitfinex","ETHUSD",1766459244247,1.5965,2976.4,2974.9,2.7764]
["bitfinex","ETHUSD",1766459244615,1.5965,2976.2,2974.8,2.7764]
["bitfinex","ETHUSD",1766459244839,0.874,2976.3,2975.1,1.1732]
["bitfinex","ETHUSD",1766459245017,1.5965,2976.3,2974.6,6.13818549]
["bitfinex","ETHUSD",1766459245217,1.5965,2976.1,2974.6,2.7764]
["bitfinex","ETHUSD",1766459245609,1.5965,2976.1,2974.3,0.03362135]
["bitfinex","ETHUSD",1766459245812,0.24705,2976.2,2972.7,2.7764]
["bitfinex","ETHUSD",1766459245813,0.10027743,2975.4,2972.7,2.7764]
["bitfinex","ETHUSD",1766459246134,1.5965,2975.0,2973.3,2.7764]
["bitfinex","ETHUSD",1766459246452,8.36278387,2975.6,2973.3,2.7764]
["bitfinex","ETHUSD",1766459246453,1.5965,2976.7,2974.5,0.10027743]
["bitfinex","ETHUSD",1766459246612,3.35943585,2976.7,2975.1,2.7764]
["bitfinex","ETHUSD",1766459246920,1.5965,2976.5,2975.2,3.17102]
["bitfinex","ETHUSD",1766459247316,1.5965,2978.1,2975.3,0.13388748]
["bitfinex","ETHUSD",1766459247517,1.5965,2977.4,2975.4,2.7764]
["bitfinex","ETHUSD",1766459247852,1.5965,2977.2,2975.8,1.1681]
["bitfinex","ETHUSD",1766459248143,1.5965,2977.2,2975.9,3.36023182]
["bitfinex","ETHUSD",1766459248344,1.5965,2977.0,2976.0,3.19992318]
["bitfinex","ETHUSD",1766459248514,1.5965,2977.0,2976.0,0.42352318]
["bitfinex","ETHUSD",1766459248713,1.5965,2977.0,2975.6,6.13705222]
["bitfinex","ETHUSD",1766459249052,1.5965,2977.0,2975.8,2.7764]
["bitfinex","ETHUSD",1766459249212,1.5965,2977.0,2976.0,6.1366062]
["bitfinex","ETHUSD",1766459249617,3.35762011,2978.3,2976.1,2.87667743]
["bitfinex","ETHUSD",1766459249813,1.5965,2978.1,2976.9,2.87667743]
["bitfinex","ETHUSD",1766459250063,0.001,2978.4,2977.4,2.7764]
["bitfinex","ETHUSD",1766459250344,0.001,2978.4,2977.6,2.7764]
["bitfinex","ETHUSD",1766459250711,1.5965,2979.1,2977.9,2.7764]
["bitfinex","ETHUSD",1766459250972,8.03310224,2980.5,2977.9,2.7764]
["bitfinex","ETHUSD",1766459250973,1.5965,2980.7,2978.5,0.10027743]
["bitfinex","ETHUSD",1766459251115,0.10027743,2981.9,2979.4,2.7378]
["bitfinex","ETHUSD",1766459251116,1.669,2980.5,2979.4,2.7378]
["bitfinex","ETHUSD",1766459251316,0.001,2981.3,2979.9,2.83807743]
["bitfinex","ETHUSD",1766459251317,1.669,2981.2,2979.9,2.83807743]
["bitfinex","ETHUSD",1766459251535,1.669,2981.2,2980.3,10.67062481]
["bitfinex","ETHUSD",1766459251826,1.669,2981.2,2979.7,0.10027743]
["bitfinex","ETHUSD",1766459251827,0.001,2981.3,2979.7,2.7378]
["bitfinex","ETHUSD",1766459251828,1.669,2981.0,2979.7,2.7378]
["bitfinex","ETHUSD",1766459252032,1.669,2980.8,2979.6,7.93282481]
["bitfinex","ETHUSD",1766459252367,1.669,2980.8,2979.3,2.7378]
["bitfinex","ETHUSD",1766459252565,1.669,2980.8,2979.3,0.875]
["bitfinex","ETHUSD",1766459252716,1.669,2980.8,2978.7,0.875]
["bitfinex","ETHUSD",1766459252917,1.669,2980.8,2978.6,2.7378]
["bitfinex","ETHUSD",1766459253134,1.669,2980.1,2978.1,3.35776629]
["bitfinex","ETHUSD",1766459253456,1.669,2979.9,2977.6,3.35837276]
["bitfinex","ETHUSD",1766459253654,1.669,2979.9,2977.6,4.23237276]
["bitfinex","ETHUSD",1766459253857,1.669,2979.9,2977.6,0.874]
["bitfinex","ETHUSD",1766459254161,1.669,2979.7,2977.9,2.7378]
["bitfinex","ETHUSD",1766459254360,1.669,2979.5,2978.3,2.7378]
["bitfinex","ETHUSD",1766459255335,1.669,2980.0,2978.5,7.93282481]
["bitfinex","ETHUSD",1766459255530,8.03410224,2981.3,2978.4,0.874]
["bitfinex","ETHUSD",1766459255531,1.669,2980.8,2979.0,7.93282481]
["bitfinex","ETHUSD",1766459255769,1.669,2980.8,2978.6,8.91378472]
["bitfinex","ETHUSD",1766459255770,1.669,2980.6,2978.6,8.91378472]
["bitfinex","ETHUSD",1766459256058,1.5738,2980.4,2978.5,3.5816]
["bitfinex","ETHUSD",1766459256459,1.5738,2980.2,2978.5,2.7076]
["bitfinex","ETHUSD",1766459256631,1.5738,2980.0,2978.5,2.7076]
["bitfinex","ETHUSD",1766459256834,61.5738,2980.0,2978.7,2.7076]
["bitfinex","ETHUSD",1766459257032,61.5738,2980.0,2978.9,2.7076]
["bitfinex","ETHUSD",1766459257249,64.82466961,2980.0,2979.0,3.06576]
["bitfinex","ETHUSD",1766459257638,1.5738,2979.9,2979.0,2.7076]
["bitfinex","ETHUSD",1766459257855,1.5738,2979.9,2978.9,2.7076]
["bitfinex","ETHUSD",1766459258057,63.25086961,2980.0,2978.9,2.7076]
["bitfinex","ETHUSD",1766459258263,63.25086961,2980.0,2979.0,0.874]
["bitfinex","ETHUSD",1766459258434,1.5738,2979.9,2979.0,0.874]
["bitfinex","ETHUSD",1766459258634,3.25086961,2979.8,2979.0,0.874]
["bitfinex","ETHUSD",1766459258831,1.5738,2979.7,2978.1,2.7076]
["bitfinex","ETHUSD",1766459259035,1.5738,2979.7,2978.2,0.97427743]
["bitfinex","ETHUSD",1766459259261,3.25086961,2979.8,2979.1,2.7076]
["bitfinex","ETHUSD",1766459259438,63.25086961,2980.0,2979.5,7.93282481]
["bitfinex","ETHUSD",1766459259636,30.68893268,2980.0,2979.5,8.80682481]
["bitfinex","ETHUSD",1766459259875,30.68893268,2980.0,2979.5,0.874]
["bitfinex","ETHUSD",1766459260442,30.68893268,2980.0,2979.1,0.10027743]
["bitfinex","ETHUSD",1766459260641,9.14220908,2980.0,2979.6,7.93282481]
["bitfinex","ETHUSD",1766459260877,12.04460908,2980.0,2978.7,3.45744666]
["bitfinex","ETHUSD",1766459261057,4.4762,2979.8,2978.8,0.874]
["bitfinex","ETHUSD",1766459261470,1.20456091,2979.9,2978.9,7.93282481]
["bitfinex","ETHUSD",1766459261634,4.10696091,2979.9,2978.9,7.93282481]
["bitfinex","ETHUSD",1766459261839,4.10696091,2979.9,2978.9,0.874]
["bitfinex","ETHUSD",1766459261840,5.68076091,2979.9,2978.9,0.874]
["bitfinex","ETHUSD",1766459262139,1.20456091,2979.9,2979.0,0.10027743]
["bitfinex","ETHUSD",1766459262336,1.20456091,2979.9,2979.0,1.0010154]
["bitfinex","ETHUSD",1766459262772,1.20456091,2979.9,2979.1,3.35671847]
["bitfinex","ETHUSD",1766459262978,4.10696091,2979.9,2979.0,0.874]
["bitfinex","ETHUSD",1766459263142,4.10696091,2979.9,2978.9,7.93282481]
["bitfinex","ETHUSD",1766459263341,1.20456091,2979.9,2979.0,0.874]
["bitfinex","ETHUSD",1766459263636,2.9024,2979.7,2978.6,3.35727931]
["bitfinex","ETHUSD",1766459263861,1.034677,2979.8,2978.6,0.75886756]
["bitfinex","ETHUSD",1766459264136,1.034677,2979.8,2978.4,0.97427743]
["bitfinex","ETHUSD",1766459264137,3.937077,2979.8,2978.4,0.97427743]
["bitfinex","ETHUSD",1766459264474,0.001,2980.1,2979.3,7.93282481]
["bitfinex","ETHUSD",1766459264766,0.001,2980.1,2979.3,12.16323635]
["bitfinex","ETHUSD",1766459264966,2.9024,2980.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1766459265165,2.9024,2980.5,2979.4,0.10027743]
["bitfinex","ETHUSD",1766459265367,2.9024,2980.5,2979.5,0.10027743]
["bitfinex","ETHUSD",1766459265550,0.873,2981.1,2979.5,0.10027743]
["bitfinex","ETHUSD",1766459265551,4.4762,2981.0,2979.5,0.10027743]
["bitfinex","ETHUSD",1766459265749,4.4762,2981.0,2979.7,0.10027743]
["bitfinex","ETHUSD",1766459266066,0.001,2980.0,2979.8,0.97427743]
["bitfinex","ETHUSD",1766459266271,4.4762,2980.9,2979.9,0.874]
["bitfinex","ETHUSD",1766459266570,4.4762,2980.9,2979.3,3.35647749]
["bitfinex","ETHUSD",1766459266571,2.9024,2980.5,2979.3,3.35647749]
["bitfinex","ETHUSD",1766459266751,1.5738,2980.9,2979.5,0.10027743]
["bitfinex","ETHUSD",1766459266947,4.4762,2980.7,2979.4,11.28917727]
["bitfinex","ETHUSD",1766459267262,4.4762,2980.7,2979.5,3.35620835]
["bitfinex","ETHUSD",1766459267455,4.4762,2980.7,2979.6,0.874]
["bitfinex","ETHUSD",1766459267658,4.4762,2980.7,2979.7,0.56688643]
["bitfinex","ETHUSD",1766459267872,4.4762,2980.9,2979.7,0.43304858]
["bitfinex","ETHUSD",1766459268039,4.4762,2980.9,2978.9,0.874]
["bitfinex","ETHUSD",1766459268244,2.9024,2980.7,2978.9,4.33119547]
["bitfinex","ETHUSD",1766459268444,2.9024,2980.3,2978.9,4.33119547]
["bitfinex","ETHUSD",1766459268644,2.9024,2980.5,2979.1,3.45697321]
["bitfinex","ETHUSD",1766459268967,2.9024,2980.5,2979.2,0.874]
["bitfinex","ETHUSD",1766459268968,2.9024,2980.1,2979.2,0.874]
["bitfinex","ETHUSD",1766459269665,0.873,2980.5,2979.3,0.10027743]
["bitfinex","ETHUSD",1766459269874,0.001,2981.3,2979.7,0.10027743]
["bitfinex","ETHUSD",1766459270071,2.9024,2981.0,2979.8,0.874]
["bitfinex","ETHUSD",1766459271059,2.9024,2981.0,2979.8,4.22988579]
["bitfinex","ETHUSD",1766459271272,0.44762,2980.9,2979.9,0.43301632]
["bitfinex","ETHUSD",1766459271455,0.44762,2980.9,2979.8,4.22989499]
["bitfinex","ETHUSD",1766459271857,1.5738,2981.1,2979.9,0.10027743]
["bitfinex","ETHUSD",1766459272188,1.5738,2981.1,2980.0,7.93282481]
["bitfinex","ETHUSD",1766459272346,4.92826797,2981.1,2980.1,0.874]
["bitfinex","ETHUSD",1766459272547,2.9024,2981.0,2980.1,0.874]
["bitfinex","ETHUSD",1766459272959,0.001,2981.2,2980.1,4.22959209]
["bitfinex","ETHUSD",1766459273271,0.001,2981.2,2980.2,0.52323664]
["bitfinex","ETHUSD",1766459273950,0.001,2981.2,2980.4,0.10027743]
["bitfinex","ETHUSD",1766459274150,0.001,2981.2,2980.5,0.874]
["bitfinex","ETHUSD",1766459274351,0.001,2981.3,2980.6,0.10027743]
["bitfinex","ETHUSD",1766459274557,1.5738,2981.9,2980.8,0.10027743]
["bitfinex","ETHUSD",1766459274762,0.873,2982.1,2980.9,1.67731022]
["bitfinex","ETHUSD",1766459274964,0.001,2981.1,2980.9,5.03191575]
["bitfinex","ETHUSD",1766459275164,4.22635644,2982.1,2980.9,1.67731022]
["bitfinex","ETHUSD",1766459276084,7.83033366,2982.3,2980.9,1.67731022]
["bitfinex","ETHUSD",1766459276388,4.02073738,2982.2,2981.0,0.46805113]
["bitfinex","ETHUSD",1766459276788,0.001,2982.3,2981.2,0.10027743]
["bitfinex","ETHUSD",1766459276993,0.001,2982.3,2981.4,3.45435753]
["bitfinex","ETHUSD",1766459277286,0.001,2982.3,2981.6,0.10027743]
["bitfinex","ETHUSD",1766459277588,0.001,2982.3,2981.7,0.874]
["bitfinex","ETHUSD",1766459278391,0.001,2982.3,2981.0,0.3677737]
["bitfinex","ETHUSD",1766459278598,0.001,2982.3,2981.1,0.97427743]
["bitfinex","ETHUSD",1766459278599,4.4762,2982.2,2981.1,0.97427743]
["bitfinex","ETHUSD",1766459278779,4.4762,2982.2,2981.2,0.874]
["bitfinex","ETHUSD",1766459279369,2.9024,2982.2,2981.2,0.874]
["bitfinex","ETHUSD",1766459279888,0.001,2982.3,2981.3,0.10027743]
["bitfinex","ETHUSD",1766459280070,0.001,2982.3,2981.5,0.10027743]
["bitfinex","ETHUSD",1766459280398,0.001,2982.3,2981.3,0.53314054]
["bitfinex","ETHUSD",1766459280560,0.001,2982.3,2981.4,0.873]
["bitfinex","ETHUSD",1766459280961,0.001,2982.3,2981.5,0.10027743]
["bitfinex","ETHUSD",1766459281295,4.4772,2982.3,2980.9,0.873]
["bitfinex","ETHUSD",1766459281604,0.44772,2982.2,2980.9,0.873]
["bitfinex","ETHUSD",1766459281761,4.4772,2982.3,2981.2,0.10027743]
["bitfinex","ETHUSD",1766459281762,0.001,2982.3,2981.2,0.10027743]
["bitfinex","ETHUSD",1766459282100,1.5738,2982.2,2981.0,0.10027743]
["bitfinex","ETHUSD",1766459282297,1.5738,2981.9,2980.2,0.10027743]
["bitfinex","ETHUSD",1766459282464,4.4762,2981.8,2980.5,0.873]
["bitfinex","ETHUSD",1766459282665,0.44762,2981.7,2980.5,0.873]
["bitfinex","ETHUSD",1766459282983,0.44762,2981.7,2980.6,0.10027743]
["bitfinex","ETHUSD",1766459283193,4.4762,2981.8,2980.8,0.10027743]
["bitfinex","ETHUSD",1766459283406,4.4762,2981.8,2980.8,0.13382547]
["bitfinex","ETHUSD",1766459283707,2.9024,2981.8,2980.8,0.10027743]
["bitfinex","ETHUSD",1766459283909,2.9024,2981.8,2980.6,0.10027743]
["bitfinex","ETHUSD",1766459284083,1.5738,2981.7,2980.2,0.13383222]
["bitfinex","ETHUSD",1766459284284,1.5738,2981.7,2979.9,3.45799634]
["bitfinex","ETHUSD",1766459284285,4.4762,2981.2,2980.1,0.873]
["bitfinex","ETHUSD",1766459284887,2.9024,2981.1,2980.1,0.873]
["bitfinex","ETHUSD",1766459285783,2.9024,2981.1,2980.2,0.873]
["bitfinex","ETHUSD",1766459285985,3.0006,2980.9,2979.9,0.002]
["bitfinex","ETHUSD",1766459286195,3.0006,2980.9,2980.0,0.873]
["bitfinex","ETHUSD",1766459286391,2.81762,2981.0,2980.0,0.873]
["bitfinex","ETHUSD",1766459286595,3.0006,2981.3,2980.0,0.97327743]
["bitfinex","ETHUSD",1766459286980,3.0006,2981.6,2980.2,0.10027743]
["bitfinex","ETHUSD",1766459287308,0.29024,2981.7,2980.0,0.97327743]
["bitfinex","ETHUSD",1766459287309,6.64469394,2981.7,2980.0,0.10027743]
["bitfinex","ETHUSD",1766459287507,3.0006,2981.4,2980.0,0.90378765]
["bitfinex","ETHUSD",1766459287709,1.53646939,2981.6,2980.1,0.873]
["bitfinex","ETHUSD",1766459288007,5.3706,2981.3,2980.1,0.873]
["bitfinex","ETHUSD",1766459288676,5.3706,2981.3,2980.2,0.10027743]
["bitfinex","ETHUSD",1766459288882,1.53646939,2981.6,2980.2,0.10027743]
["bitfinex","ETHUSD",1766459289201,5.3716,2982.2,2980.4,0.10027743]
["bitfinex","ETHUSD",1766459289511,3.0006,2982.1,2980.6,0.10027743]
["bitfinex","ETHUSD",1766459289707,3.0006,2982.1,2980.7,0.873]
["bitfinex","ETHUSD",1766459289917,5.3706,2982.0,2980.7,0.873]
["bitfinex","ETHUSD",1766459290280,7.57951538,2982.2,2979.9,0.002]
["bitfinex","ETHUSD",1766459290281,2.37,2981.4,2979.9,0.002]
["bitfinex","ETHUSD",1766459290491,7.93282481,2981.6,2979.9,0.002]
["bitfinex","ETHUSD",1766459290492,5.3706,2981.1,2979.9,0.002]
["bitfinex","ETHUSD",1766459291311,3.354579,2981.0,2980.0,0.002]
["bitfinex","ETHUSD",1766459291516,5.3706,2981.1,2980.0,0.002]
["bitfinex","ETHUSD",1766459291681,1.109,2981.3,2980.0,0.002]
["bitfinex","ETHUSD",1766459291682,4.46324415,2981.3,2980.0,0.002]
["bitfinex","ETHUSD",1766459292201,4.46324415,2981.3,2980.0,0.875]
["bitfinex","ETHUSD",1766459292616,0.872,2981.3,2980.1,0.10027743]
["bitfinex","ETHUSD",1766459292800,0.001,2981.6,2980.3,0.10027743]
["bitfinex","ETHUSD",1766459293422,0.001,2981.6,2980.1,0.10027743]
["bitfinex","ETHUSD",1766459293594,0.001,2981.6,2980.3,0.10027743]
["bitfinex","ETHUSD",1766459293799,0.001,2981.6,2980.1,0.10027743]
["bitfinex","ETHUSD",1766459293988,3.0006,2981.5,2980.2,0.873]
["bitfinex","ETHUSD",1766459294188,4.00879821,2981.5,2980.3,0.873]
["bitfinex","ETHUSD",1766459294706,4.00879821,2981.5,2980.0,0.002]
["bitfinex","ETHUSD",1766459295016,3.0006,2981.4,2980.0,0.875]
["bitfinex","ETHUSD",1766459295211,6.3548212,2981.4,2980.0,0.875]
["bitfinex","ETHUSD",1766459295415,3.0006,2981.4,2980.1,0.10027743]
["bitfinex","ETHUSD",1766459296019,3.37819821,2981.5,2980.3,0.10027743]
["bitfinex","ETHUSD",1766459296533,3.37819821,2981.5,2978.7,0.002]
["bitfinex","ETHUSD",1766459296534,7.93282481,2981.0,2978.7,0.002]
["bitfinex","ETHUSD",1766459296700,22.302784,2981.4,2978.7,0.002]
["bitfinex","ETHUSD",1766459296701,7.93282481,2980.5,2978.7,0.002]
["bitfinex","ETHUSD",1766459296890,3.0006,2980.2,2978.7,0.002]
["bitfinex","ETHUSD",1766459297091,0.872,2980.2,2978.7,3.45937322]
["bitfinex","ETHUSD",1766459297385,0.872,2980.2,2978.8,0.873]
["bitfinex","ETHUSD",1766459297386,5.72559209,2980.1,2978.8,0.873]
["bitfinex","ETHUSD",1766459297587,0.872,2980.2,2978.9,0.03356943]
["bitfinex","ETHUSD",1766459297985,3.8726,2980.2,2978.7,0.002]
["bitfinex","ETHUSD",1766459298186,2.37,2979.7,2978.7,0.34796683]
["bitfinex","ETHUSD",1766459298494,3.0006,2979.6,2978.7,0.002]
["bitfinex","ETHUSD",1766459298915,0.872,2979.8,2978.7,0.002]
["bitfinex","ETHUSD",1766459299100,3.0006,2980.1,2978.8,0.10027743]
["bitfinex","ETHUSD",1766459299515,3.0006,2981.0,2979.1,0.10027743]
["bitfinex","ETHUSD",1766459299714,5.3706,2980.8,2979.2,0.872]
["bitfinex","ETHUSD",1766459300027,0.53706,2980.7,2979.3,0.10027743]
["bitfinex","ETHUSD",1766459300319,5.3706,2980.7,2979.3,0.10027743]
["bitfinex","ETHUSD",1766459300506,0.872,2980.9,2978.9,0.10027743]
["bitfinex","ETHUSD",1766459300712,5.3706,2980.8,2979.3,0.872]
["bitfinex","ETHUSD",1766459300888,3.0006,2980.8,2979.3,0.872]
["bitfinex","ETHUSD",1766459301095,5.3706,2980.6,2978.9,0.10027743]
["bitfinex","ETHUSD",1766459301294,3.0006,2980.5,2979.1,0.10027743]
["bitfinex","ETHUSD",1766459301496,3.0006,2980.5,2979.1,3.45694913]
["bitfinex","ETHUSD",1766459301695,5.3706,2980.5,2979.1,0.10027743]
["bitfinex","ETHUSD",1766459302106,5.3706,2980.5,2979.2,0.872]
["bitfinex","ETHUSD",1766459302502,10.50904539,2980.5,2979.1,0.97227743]
["bitfinex","ETHUSD",1766459302717,10.50904539,2980.5,2979.1,1.00584461]
["bitfinex","ETHUSD",1766459303109,0.872,2980.9,2979.5,0.10027743]
["bitfinex","ETHUSD",1766459303425,5.3706,2980.7,2979.5,0.10027743]
["bitfinex","ETHUSD",1766459303629,8.72557915,2980.7,2979.3,0.10027743]
["bitfinex","ETHUSD",1766459303793,5.3706,2980.6,2979.3,0.10027743]
["bitfinex","ETHUSD",1766459303996,3.0006,2980.6,2979.3,0.872]
["bitfinex","ETHUSD",1766459304504,5.3706,2980.6,2979.4,0.42285799]
["bitfinex","ETHUSD",1766459304719,5.3706,2980.6,2979.3,0.872]
["bitfinex","ETHUSD",1766459304927,6.7099583,2980.7,2978.9,0.10027743]
["bitfinex","ETHUSD",1766459305092,3.0006,2980.1,2978.7,0.002]
["bitfinex","ETHUSD",1766459305296,3.0006,2979.7,2978.7,0.002]
["bitfinex","ETHUSD",1766459305522,5.3706,2979.7,2978.7,0.002]
["bitfinex","ETHUSD",1766459306621,5.3706,2979.6,2978.7,0.002]
["bitfinex","ETHUSD",1766459306825,2.37,2979.5,2978.7,0.002]
["bitfinex","ETHUSD",1766459307037,5.3706,2979.4,2978.7,0.002]
["bitfinex","ETHUSD",1766459307343,3.0006,2979.3,2978.7,0.002]
["bitfinex","ETHUSD",1766459307634,2.37,2978.7,2977.4,0.10027743]
["bitfinex","ETHUSD",1766459307847,10.94150393,2979.3,2977.0,0.10027743]
["bitfinex","ETHUSD",1766459307848,5.3706,2978.4,2977.5,0.10227743]
["bitfinex","ETHUSD",1766459307996,5.3706,2978.4,2977.5,3.46079453]
["bitfinex","ETHUSD",1766459308198,0.872,2978.9,2977.5,3.46079453]
["bitfinex","ETHUSD",1766459308199,5.3706,2978.8,2977.6,3.39196008]
["bitfinex","ETHUSD",1766459308428,5.3706,2978.8,2977.7,0.10027743]
["bitfinex","ETHUSD",1766459308626,5.3706,2978.8,2977.6,0.03358409]
["bitfinex","ETHUSD",1766459308824,3.0006,2979.0,2977.6,0.10027743]
["bitfinex","ETHUSD",1766459309028,3.0006,2978.8,2977.8,0.10027743]
["bitfinex","ETHUSD",1766459309496,0.873,2979.3,2978.0,0.10027743]
["bitfinex","ETHUSD",1766459309694,3.0006,2979.7,2978.4,0.10027743]
["bitfinex","ETHUSD",1766459309904,5.3706,2979.7,2978.6,0.10027743]
["bitfinex","ETHUSD",1766459310324,0.873,2980.0,2978.8,0.10027743]
["bitfinex","ETHUSD",1766459310526,0.873,2980.3,2978.6,0.10027743]
["bitfinex","ETHUSD",1766459310830,5.3706,2979.6,2978.6,0.10027743]
["bitfinex","ETHUSD",1766459310998,3.0006,2979.5,2978.4,0.10027743]
["bitfinex","ETHUSD",1766459311206,3.0006,2979.1,2977.9,0.10027743]
["bitfinex","ETHUSD",1766459311434,3.0006,2979.1,2978.0,0.03357958]
["bitfinex","ETHUSD",1766459311730,3.0006,2979.1,2978.1,0.10027743]
["bitfinex","ETHUSD",1766459312233,3.0006,2979.1,2977.9,0.10027743]
["bitfinex","ETHUSD",1766459312234,3.53766,2979.1,2977.9,0.10027743]
["bitfinex","ETHUSD",1766459312412,5.3706,2978.8,2977.8,0.10027743]
["bitfinex","ETHUSD",1766459312724,5.3706,2978.8,2977.7,0.872]
["bitfinex","ETHUSD",1766459313104,5.3706,2978.8,2977.7,3.35826038]
["bitfinex","ETHUSD",1766459313524,2.37,2978.7,2977.6,0.10027743]
["bitfinex","ETHUSD",1766459313714,3.0006,2978.6,2977.6,0.10027743]
["bitfinex","ETHUSD",1766459313910,3.0006,2978.6,2977.5,0.002]
["bitfinex","ETHUSD",1766459314113,3.0006,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1766459314342,3.0006,2978.5,2977.6,0.10027743]
["bitfinex","ETHUSD",1766459314545,3.0006,2978.5,2977.6,0.54359526]
["bitfinex","ETHUSD",1766459314753,3.0006,2978.3,2976.4,0.10027743]
["bitfinex","ETHUSD",1766459314915,3.0006,2978.4,2977.1,0.10027743]
["bitfinex","ETHUSD",1766459315242,3.0006,2978.4,2977.1,0.13386716]
["bitfinex","ETHUSD",1766459315417,0.53706,2978.3,2977.3,0.10027743]
["bitfinex","ETHUSD",1766459315616,3.35684844,2979.0,2977.3,0.10027743]
["bitfinex","ETHUSD",1766459315617,3.35619177,2979.6,2977.6,0.002]
["bitfinex","ETHUSD",1766459315812,7.58553566,2979.5,2977.7,0.10027743]
["bitfinex","ETHUSD",1766459316045,6.71253566,2979.5,2977.7,0.10027743]
["bitfinex","ETHUSD",1766459316249,5.6018,2979.3,2977.7,0.10027743]
["bitfinex","ETHUSD",1766459316448,3.4108,2979.1,2977.6,0.002]
["bitfinex","ETHUSD",1766459316743,5.6018,2978.9,2977.9,0.10027743]
["bitfinex","ETHUSD",1766459317042,5.6018,2978.9,2978.1,0.10027743]
["bitfinex","ETHUSD",1766459317043,3.4108,2978.9,2978.1,0.10027743]
["bitfinex","ETHUSD",1766459317824,3.4108,2979.5,2978.5,0.10027743]
["bitfinex","ETHUSD",1766459318338,2.191,2980.0,2978.7,0.10027743]
["bitfinex","ETHUSD",1766459318519,3.4108,2979.9,2978.9,0.10027743]
["bitfinex","ETHUSD",1766459318721,5.6018,2980.3,2978.9,0.10027743]
["bitfinex","ETHUSD",1766459318914,5.6018,2980.3,2979.1,0.10027743]
["bitfinex","ETHUSD",1766459318915,0.64748,2980.2,2979.1,0.10027743]
["bitfinex","ETHUSD",1766459319226,0.64748,2980.2,2979.3,0.10027743]
["bitfinex","ETHUSD",1766459319439,5.6018,2980.3,2979.4,0.0335638]
["bitfinex","ETHUSD",1766459319618,5.6018,2980.3,2979.3,0.10027743]
["bitfinex","ETHUSD",1766459319820,5.6018,2980.3,2979.5,0.10027743]
["bitfinex","ETHUSD",1766459320321,5.6018,2980.3,2979.3,0.10027743]
["bitfinex","ETHUSD",1766459320844,3.4108,2980.3,2979.5,0.10027743]
["bitfinex","ETHUSD",1766459321040,0.001,2980.5,2979.5,3.45652715]
["bitfinex","ETHUSD",1766459321241,0.001,2980.5,2979.6,0.34565272]
["bitfinex","ETHUSD",1766459321547,0.001,2980.5,2979.5,3.45651916]
["bitfinex","ETHUSD",1766459321853,0.001,2980.5,2979.9,0.10027743]
["bitfinex","ETHUSD",1766459322239,0.001,2980.5,2979.7,0.871]
["bitfinex","ETHUSD",1766459322561,3.4108,2980.4,2979.6,0.871]
["bitfinex","ETHUSD",1766459322848,3.4108,2980.9,2980.0,0.10027743]
["bitfinex","ETHUSD",1766459323249,2.191,2981.4,2980.2,0.10027743]
["bitfinex","ETHUSD",1766459323548,0.56018,2981.3,2980.2,0.10027743]
["bitfinex","ETHUSD",1766459323754,3.97098,2981.3,2980.2,0.10027743]
["bitfinex","ETHUSD",1766459323951,0.56018,2981.3,2980.0,0.10027743]
["bitfinex","ETHUSD",1766459324151,2.191,2981.2,2979.8,0.10027743]
["bitfinex","ETHUSD",1766459324325,5.6018,2980.9,2979.9,0.871]
["bitfinex","ETHUSD",1766459324523,5.6018,2980.9,2980.0,0.10027743]
["bitfinex","ETHUSD",1766459324949,3.35413861,2981.4,2980.2,0.10027743]
["bitfinex","ETHUSD",1766459324950,3.4108,2981.4,2980.2,0.10027743]
["bitfinex","ETHUSD",1766459325131,3.4108,2981.3,2980.2,0.10027743]
["bitfinex","ETHUSD",1766459325454,3.4108,2981.3,2980.3,0.34894079]
["bitfinex","ETHUSD",1766459325659,3.4108,2981.3,2980.2,0.10027743]
["bitfinex","ETHUSD",1766459325825,3.4108,2981.3,2980.4,0.10027743]
["bitfinex","ETHUSD",1766459326226,3.4108,2981.4,2980.3,0.10027743]
["bitfinex","ETHUSD",1766459326426,5.6018,2981.3,2980.4,0.871]
["bitfinex","ETHUSD",1766459326622,5.6018,2981.3,2980.5,0.10027743]
["bitfinex","ETHUSD",1766459327235,0.001,2981.6,2980.9,0.10027743]
["bitfinex","ETHUSD",1766459327457,0.001,2981.6,2981.1,0.10027743]
["bitfinex","ETHUSD",1766459327752,0.001,2981.7,2981.3,0.10027743]
["bitfinex","ETHUSD",1766459327953,0.001,2981.7,2981.1,0.10027743]
["bitfinex","ETHUSD",1766459327954,0.001,2981.7,2981.1,3.45466201]
["bitfinex","ETHUSD",1766459328153,0.001,2982.3,2981.6,0.10027743]
["bitfinex","ETHUSD",1766459328355,0.001,2982.3,2981.8,0.10027743]
["bitfinex","ETHUSD",1766459329130,0.001,2982.3,2981.8,0.13381421]
["bitfinex","ETHUSD",1766459329345,0.001,2982.3,2982.0,0.10027743]
["bitfinex","ETHUSD",1766459329543,0.001,2982.9,2982.1,0.10027743]
["bitfinex","ETHUSD",1766459329826,0.001,2982.9,2982.3,0.10027743]
["bitfinex","ETHUSD",1766459330048,0.001,2982.9,2982.2,0.87]
["bitfinex","ETHUSD",1766459330245,0.001,2982.9,2982.3,0.10027743]
["bitfinex","ETHUSD",1766459330459,0.001,2982.9,2982.5,0.10027743]
["bitfinex","ETHUSD",1766459331161,0.001,2983.4,2982.7,0.10027743]
["bitfinex","ETHUSD",1766459331365,2.192,2983.4,2982.6,0.87]
["bitfinex","ETHUSD",1766459331563,2.192,2983.4,2982.7,0.1338041]
["bitfinex","ETHUSD",1766459331740,2.192,2983.4,2982.6,0.87]
["bitfinex","ETHUSD",1766459331940,2.191,2983.3,2981.8,0.10027743]
["bitfinex","ETHUSD",1766459332264,2.191,2983.1,2982.1,0.10027743]
["bitfinex","ETHUSD",1766459332563,2.191,2983.1,2981.4,0.87]
["bitfinex","ETHUSD",1766459332765,2.191,2982.9,2980.7,0.10027743]
["bitfinex","ETHUSD",1766459332942,2.191,2982.7,2981.1,0.10027743]
["bitfinex","ETHUSD",1766459333149,3.4108,2982.6,2981.1,0.10027743]
["bitfinex","ETHUSD",1766459333343,5.6018,2982.4,2981.1,0.10027743]
["bitfinex","ETHUSD",1766459333543,3.4108,2982.4,2981.1,0.10027743]
["bitfinex","ETHUSD",1766459333746,5.6018,2982.4,2980.9,0.97027743]
["bitfinex","ETHUSD",1766459334061,0.872,2982.4,2981.1,0.10027743]
["bitfinex","ETHUSD",1766459334367,5.6018,2982.2,2981.1,0.10027743]
["bitfinex","ETHUSD",1766459334667,5.6018,2982.0,2981.1,0.10027743]
["bitfinex","ETHUSD",1766459334868,3.4108,2981.9,2981.1,0.10027743]
["bitfinex","ETHUSD",1766459335036,3.4108,2982.3,2981.3,0.10027743]
["bitfinex","ETHUSD",1766459335443,5.6018,2982.3,2981.3,0.13381984]
["bitfinex","ETHUSD",1766459335637,5.6018,2982.7,2981.5,0.10027743]
["bitfinex","ETHUSD",1766459335868,5.6018,2983.1,2981.9,0.10027743]
["bitfinex","ETHUSD",1766459336171,3.4108,2982.5,2981.9,0.869]
["bitfinex","ETHUSD",1766459336365,3.4108,2982.5,2981.7,0.10027743]
["bitfinex","ETHUSD",1766459336366,5.6018,2982.5,2981.7,0.10027743]
["bitfinex","ETHUSD",1766459336667,3.4108,2983.1,2982.2,0.10027743]
["bitfinex","ETHUSD",1766459336867,5.6018,2983.0,2982.1,0.10027743]
["bitfinex","ETHUSD",1766459337069,3.4108,2982.9,2982.1,0.10027743]
["bitfinex","ETHUSD",1766459337239,5.6018,2982.7,2981.9,0.96927743]
["bitfinex","ETHUSD",1766459337442,3.4108,2982.6,2981.9,0.10027743]
["bitfinex","ETHUSD",1766459337653,3.4108,2982.5,2981.9,0.10027743]
["bitfinex","ETHUSD",1766459338175,3.4108,2982.5,2981.8,0.869]
["bitfinex","ETHUSD",1766459338477,5.6018,2982.5,2981.8,0.869]
["bitfinex","ETHUSD",1766459338969,3.4108,2982.2,2981.3,0.10027743]
["bitfinex","ETHUSD",1766459339270,3.4108,2982.2,2981.6,0.10027743]
["bitfinex","ETHUSD",1766459339484,0.56018,2982.5,2981.6,0.10027743]
["bitfinex","ETHUSD",1766459339670,3.4108,2982.6,2981.6,0.10027743]
["bitfinex","ETHUSD",1766459339849,5.6018,2982.5,2981.6,0.10027743]
["bitfinex","ETHUSD",1766459340051,5.6018,2982.5,2981.8,0.10027743]
["bitfinex","ETHUSD",1766459340251,5.6018,2982.5,2981.9,0.10027743]
["bitfinex","ETHUSD",1766459340459,5.6018,2982.5,2981.6,0.96927743]
["bitfinex","ETHUSD",1766459340640,2.191,2982.3,2981.6,0.10027743]
["bitfinex","ETHUSD",1766459340945,0.56018,2982.5,2981.0,0.869]
["bitfinex","ETHUSD",1766459340946,5.6018,2981.9,2981.0,0.869]
["bitfinex","ETHUSD",1766459341269,5.6018,2981.9,2981.3,0.10027743]
["bitfinex","ETHUSD",1766459341570,3.97098,2982.5,2981.7,0.10027743]
["bitfinex","ETHUSD",1766459341866,3.35223754,2983.1,2982.1,0.10027743]
["bitfinex","ETHUSD",1766459341867,2.191,2983.1,2982.1,0.10027743]
["bitfinex","ETHUSD",1766459342077,5.6018,2982.6,2982.1,0.10027743]
["bitfinex","ETHUSD",1766459342766,5.6018,2982.6,2981.9,0.10027743]
["bitfinex","ETHUSD",1766459342767,0.2202,2983.2,2982.2,0.10027743]
["bitfinex","ETHUSD",1766459342969,5.822,2983.2,2982.2,0.10027743]
["bitfinex","ETHUSD",1766459343270,0.5822,2983.1,2982.2,0.10027743]
["bitfinex","ETHUSD",1766459343673,0.5822,2983.1,2982.4,0.10027743]
["bitfinex","ETHUSD",1766459343970,2.191,2983.1,2982.1,0.10027743]
["bitfinex","ETHUSD",1766459344272,2.191,2983.1,2982.3,0.10027743]
["bitfinex","ETHUSD",1766459344273,5.6018,2983.1,2982.3,0.10027743]
["bitfinex","ETHUSD",1766459344640,0.001,2983.2,2982.7,0.10027743]
["bitfinex","ETHUSD",1766459344962,0.001,2983.2,2982.7,0.1338041]
["bitfinex","ETHUSD",1766459345162,0.001,2983.2,2982.7,0.10027743]
["bitfinex","ETHUSD",1766459345463,0.001,2983.2,2982.9,0.10027743]
["bitfinex","ETHUSD",1766459345668,0.001,2983.4,2982.9,0.10027743]
["bitfinex","ETHUSD",1766459345983,0.001,2983.4,2982.8,0.03352554]
["bitfinex","ETHUSD",1766459346144,0.001,2983.4,2982.9,0.10027743]
["bitfinex","ETHUSD",1766459346664,0.001,2983.6,2982.9,0.10027743]
["bitfinex","ETHUSD",1766459347050,0.001,2983.6,2983.1,0.10027743]
["bitfinex","ETHUSD",1766459347476,5.4744,2983.6,2982.6,0.10027743]
["bitfinex","ETHUSD",1766459347659,5.4734,2983.4,2982.3,0.10027743]
["bitfinex","ETHUSD",1766459347970,5.4734,2983.4,2982.6,0.10027743]
["bitfinex","ETHUSD",1766459348173,0.001,2983.6,2983.1,0.10027743]
["bitfinex","ETHUSD",1766459348361,0.001,2983.6,2982.9,0.10027743]
["bitfinex","ETHUSD",1766459348560,0.001,2983.6,2983.1,0.10027743]
["bitfinex","ETHUSD",1766459349070,0.001,2983.9,2983.3,0.10027743]
["bitfinex","ETHUSD",1766459349454,0.001,2983.9,2983.5,0.10027743]
["bitfinex","ETHUSD",1766459349655,0.001,2984.4,2983.7,0.10027743]
["bitfinex","ETHUSD",1766459349975,0.001,2984.6,2984.1,0.10027743]
["bitfinex","ETHUSD",1766459350173,0.001,2984.6,2983.9,0.10027743]
["bitfinex","ETHUSD",1766459350376,0.001,2984.6,2984.1,0.10027743]
["bitfinex","ETHUSD",1766459350584,0.001,2984.8,2984.3,0.10027743]
["bitfinex","ETHUSD",1766459350793,0.001,2985.1,2984.5,0.10027743]
["bitfinex","ETHUSD",1766459350998,3.3123,2985.6,2984.7,0.10027743]
["bitfinex","ETHUSD",1766459351305,3.3123,2985.6,2984.9,0.10027743]
["bitfinex","ETHUSD",1766459351306,3.85974,2985.6,2984.9,0.10027743]
["bitfinex","ETHUSD",1766459351489,0.001,2985.6,2985.1,0.10027743]
["bitfinex","ETHUSD",1766459351792,2.1621,2986.2,2985.1,0.10027743]
["bitfinex","ETHUSD",1766459351793,3.3123,2986.6,2985.4,0.10027743]
["bitfinex","ETHUSD",1766459351962,3.3123,2986.6,2986.5,0.1738]
["bitfinex","ETHUSD",1766459351963,0.001,2986.6,2986.5,0.1738]
["bitfinex","ETHUSD",1766459352161,3.3113,2987.4,2986.5,0.1738]
["bitfinex","ETHUSD",1766459352461,3.3113,2988.0,2986.7,0.10027743]
["bitfinex","ETHUSD",1766459352662,0.54734,2987.9,2987.1,0.10027743]
["bitfinex","ETHUSD",1766459352873,0.54734,2987.9,2987.2,0.03347616]
["bitfinex","ETHUSD",1766459353084,3.3113,2987.8,2986.4,0.03348513]
["bitfinex","ETHUSD",1766459353287,3.3113,2987.8,2985.6,8.38506331]
["bitfinex","ETHUSD",1766459353288,3.3113,2987.2,2985.6,0.10027743]
["bitfinex","ETHUSD",1766459353474,3.3113,2987.0,2985.6,0.10027743]
["bitfinex","ETHUSD",1766459353673,3.3113,2986.6,2985.6,0.10027743]
["bitfinex","ETHUSD",1766459353875,2.1621,2986.5,2985.4,0.10027743]
["bitfinex","ETHUSD",1766459354085,5.4734,2986.8,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459354389,5.4734,2986.4,2985.6,0.10027743]
["bitfinex","ETHUSD",1766459354589,5.4734,2986.9,2986.0,0.10027743]
["bitfinex","ETHUSD",1766459354796,3.3113,2986.7,2986.0,0.10027743]
["bitfinex","ETHUSD",1766459355163,3.3113,2986.7,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459355392,5.4734,2986.7,2985.8,0.10027743]
["bitfinex","ETHUSD",1766459355567,3.3113,2986.6,2985.8,0.10027743]
["bitfinex","ETHUSD",1766459356782,5.4734,2986.2,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459357010,3.34808226,2986.8,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459357011,5.4734,2986.8,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459357187,3.3113,2986.8,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459357506,0.001,2987.0,2986.2,0.03348737]
["bitfinex","ETHUSD",1766459357799,0.001,2987.0,2986.0,0.866]
["bitfinex","ETHUSD",1766459357800,5.4734,2986.7,2986.0,0.866]
["bitfinex","ETHUSD",1766459358167,3.3113,2986.7,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459358374,5.4734,2986.6,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459358767,5.4734,2986.6,2985.3,0.1337749]
["bitfinex","ETHUSD",1766459358768,3.3113,2986.3,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459359001,3.3113,2986.1,2985.6,0.10027743]
["bitfinex","ETHUSD",1766459359170,5.4734,2986.3,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459359372,5.4734,2986.3,2985.6,0.10027743]
["bitfinex","ETHUSD",1766459359774,0.54734,2986.6,2985.8,0.10027743]
["bitfinex","ETHUSD",1766459359977,3.3113,2986.7,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459360179,3.3113,2986.7,2986.0,0.03348961]
["bitfinex","ETHUSD",1766459360379,3.3113,2986.7,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459360576,3.3113,2986.3,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459360785,3.3113,2986.1,2985.5,0.10027743]
["bitfinex","ETHUSD",1766459360988,3.3113,2986.5,2985.5,0.10027743]
["bitfinex","ETHUSD",1766459361193,0.33113,2986.4,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459361399,0.33113,2986.4,2985.5,0.10027743]
["bitfinex","ETHUSD",1766459361601,0.871,2986.8,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459361602,3.34817691,2986.7,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459361900,2.1621,2986.5,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459362204,3.3113,2985.8,2985.1,0.10027743]
["bitfinex","ETHUSD",1766459362384,2.1621,2985.9,2985.2,0.10027743]
["bitfinex","ETHUSD",1766459362712,3.3113,2986.5,2985.6,0.10027743]
["bitfinex","ETHUSD",1766459362927,3.3113,2986.5,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459362928,3.64613225,2986.5,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459363075,2.1621,2986.1,2985.1,0.10027743]
["bitfinex","ETHUSD",1766459363273,3.3113,2985.9,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459363476,3.3113,2985.9,2985.1,0.10027743]
["bitfinex","ETHUSD",1766459363701,0.54734,2985.8,2985.1,0.10027743]
["bitfinex","ETHUSD",1766459363897,5.4734,2986.4,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459364383,0.001,2986.3,2985.5,0.10027743]
["bitfinex","ETHUSD",1766459364586,0.001,2986.3,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459364978,5.4734,2986.9,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459365288,0.001,2987.0,2985.5,0.10027743]
["bitfinex","ETHUSD",1766459365289,2.1621,2986.4,2985.5,0.10027743]
["bitfinex","ETHUSD",1766459365486,6.02074,2986.3,2985.4,0.864]
["bitfinex","ETHUSD",1766459365692,5.4744,2987.0,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459366006,5.4744,2987.0,2986.0,0.10027743]
["bitfinex","ETHUSD",1766459366304,5.4734,2986.6,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459366503,5.4734,2986.6,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459366704,0.001,2987.0,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459366905,0.54744,2986.9,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459367111,0.001,2987.0,2986.3,0.10027743]
["bitfinex","ETHUSD",1766459367414,0.001,2987.0,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459367583,3.3123,2987.5,2986.8,0.10027743]
["bitfinex","ETHUSD",1766459367778,3.3123,2987.5,2986.3,0.10027743]
["bitfinex","ETHUSD",1766459367779,2.1621,2987.3,2986.3,0.10027743]
["bitfinex","ETHUSD",1766459368088,0.001,2987.5,2986.4,0.10027743]
["bitfinex","ETHUSD",1766459368089,3.3113,2987.0,2986.4,0.10027743]
["bitfinex","ETHUSD",1766459368289,3.3113,2987.0,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459368509,0.001,2987.5,2986.7,0.10027743]
["bitfinex","ETHUSD",1766459369004,0.001,2987.5,2986.8,0.10027743]
["bitfinex","ETHUSD",1766459369180,0.33223,2987.5,2986.8,0.10027743]
["bitfinex","ETHUSD",1766459369529,0.33223,2987.5,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459369530,3.3113,2987.4,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459369704,5.4734,2987.4,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459370582,0.33223,2987.5,2986.8,0.10027743]
["bitfinex","ETHUSD",1766459370782,0.001,2987.5,2986.9,0.10027743]
["bitfinex","ETHUSD",1766459370975,0.001,2987.5,2987.1,0.10027743]
["bitfinex","ETHUSD",1766459371181,0.001,2987.5,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459371182,0.001,2987.5,2987.0,0.10027743]
["bitfinex","ETHUSD",1766459372192,0.001,2987.5,2986.8,0.96327743]
["bitfinex","ETHUSD",1766459372412,0.001,2987.4,2987.0,0.10027743]
["bitfinex","ETHUSD",1766459373313,0.001,2988.2,2987.0,0.10027743]
["bitfinex","ETHUSD",1766459373314,2.212,2988.1,2987.2,0.10027743]
["bitfinex","ETHUSD",1766459373611,0.2213,2988.0,2987.4,0.10027743]
["bitfinex","ETHUSD",1766459373815,2.212,2987.9,2987.0,0.10027743]
["bitfinex","ETHUSD",1766459374313,0.001,2988.2,2987.4,0.10027743]
["bitfinex","ETHUSD",1766459374710,2.212,2988.1,2987.0,0.10027743]
["bitfinex","ETHUSD",1766459374912,0.001,2988.2,2986.6,0.13376032]
["bitfinex","ETHUSD",1766459374913,5.5908,2987.9,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459375091,2.212,2987.6,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459375292,3.3788,2987.5,2986.7,0.10027743]
["bitfinex","ETHUSD",1766459375894,3.4576,2987.3,2986.7,0.10027743]
["bitfinex","ETHUSD",1766459376096,3.4576,2987.1,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459376411,3.4576,2987.1,2986.2,0.863]
["bitfinex","ETHUSD",1766459376601,3.4576,2987.1,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459377121,3.4576,2987.1,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459377122,5.685,2987.0,2986.3,0.10027743]
["bitfinex","ETHUSD",1766459378615,5.685,2986.9,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459379690,5.685,2986.9,2986.3,0.10027743]
["bitfinex","ETHUSD",1766459380090,2.2274,2986.9,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459380298,5.685,2986.8,2986.2,0.10027743]
["bitfinex","ETHUSD",1766459381202,3.4576,2986.7,2985.9,0.96227743]
["bitfinex","ETHUSD",1766459381422,5.685,2986.7,2985.9,0.96227743]
["bitfinex","ETHUSD",1766459381718,0.5685,2986.8,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459381719,3.4576,2986.6,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459382068,2.2274,2986.5,2985.6,0.862]
["bitfinex","ETHUSD",1766459382209,3.4576,2986.2,2985.6,0.862]
["bitfinex","ETHUSD",1766459382409,4.21973917,2987.1,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459382410,0.001,2987.1,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459382614,3.4576,2986.8,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459382911,3.4576,2986.8,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459383294,5.685,2986.8,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459383497,5.685,2986.8,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459383695,2.2274,2986.7,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459383890,4.13663963,2987.1,2986.0,0.10027743]
["bitfinex","ETHUSD",1766459383891,6.47391107,2987.1,2986.0,0.10027743]
["bitfinex","ETHUSD",1766459384090,3.01631107,2987.1,2986.2,0.10027743]
["bitfinex","ETHUSD",1766459384290,3.4576,2987.0,2986.2,0.10027743]
["bitfinex","ETHUSD",1766459384600,5.685,2987.0,2986.2,0.10027743]
["bitfinex","ETHUSD",1766459385123,3.4576,2986.9,2986.2,0.10027743]
["bitfinex","ETHUSD",1766459385314,5.685,2986.6,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459385624,2.2274,2986.9,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459385791,2.2274,2986.9,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459385996,0.001,2987.1,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459386297,2.2274,2986.9,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459386498,2.2274,2986.9,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459386499,5.685,2986.7,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459386721,3.4576,2986.6,2985.9,0.10027743]
["bitfinex","ETHUSD",1766459388097,3.4576,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766459389220,0.001,2987.1,2986.1,0.002]
["bitfinex","ETHUSD",1766459389420,2.2274,2986.7,2986.1,0.002]
["bitfinex","ETHUSD",1766459389621,5.685,2987.0,2986.1,0.002]
["bitfinex","ETHUSD",1766459389803,3.4576,2986.7,2986.1,0.002]
["bitfinex","ETHUSD",1766459390004,3.4576,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766459390647,2.2274,2986.3,2985.4,0.10027743]
["bitfinex","ETHUSD",1766459390809,5.685,2986.3,2985.6,0.10027743]
["bitfinex","ETHUSD",1766459391012,1.4396,2986.9,2985.8,0.10027743]
["bitfinex","ETHUSD",1766459391013,3.4576,2986.7,2985.8,0.10027743]
["bitfinex","ETHUSD",1766459391223,2.2274,2987.0,2986.0,0.10027743]
["bitfinex","ETHUSD",1766459391422,5.685,2986.6,2986.0,0.10027743]
["bitfinex","ETHUSD",1766459391746,0.22284,2986.9,2985.7,0.862]
["bitfinex","ETHUSD",1766459391907,5.685,2987.0,2986.0,0.10027743]
["bitfinex","ETHUSD",1766459392114,0.872,2987.1,2986.0,0.10027743]
["bitfinex","ETHUSD",1766459392340,5.685,2987.0,2986.0,0.10027743]
["bitfinex","ETHUSD",1766459392641,5.685,2987.0,2986.2,0.10027743]
["bitfinex","ETHUSD",1766459393224,0.001,2987.1,2986.4,0.10027743]
["bitfinex","ETHUSD",1766459394545,0.001,2987.1,2986.4,0.13376256]
["bitfinex","ETHUSD",1766459394734,0.001,2987.1,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459395044,5.685,2987.0,2986.4,0.10027743]
["bitfinex","ETHUSD",1766459395249,0.001,2987.5,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459395250,5.685,2987.4,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459395453,5.685,2987.4,2986.8,0.10027743]
["bitfinex","ETHUSD",1766459395631,3.4576,2987.4,2986.8,0.10027743]
["bitfinex","ETHUSD",1766459396546,3.4576,2987.4,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459396725,5.685,2987.2,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459397251,0.001,2987.5,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459397429,0.001,2987.5,2986.8,0.10027743]
["bitfinex","ETHUSD",1766459397627,0.001,2987.5,2987.0,0.10027743]
["bitfinex","ETHUSD",1766459398022,0.001,2987.5,2986.8,0.10027743]
["bitfinex","ETHUSD",1766459398222,0.001,2988.2,2987.0,0.10027743]
["bitfinex","ETHUSD",1766459398423,2.2274,2987.9,2987.1,0.10027743]
["bitfinex","ETHUSD",1766459398723,1.67800545,2988.2,2986.9,0.10027743]
["bitfinex","ETHUSD",1766459398724,5.685,2987.6,2986.9,0.10027743]
["bitfinex","ETHUSD",1766459399527,5.685,2987.6,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459399729,5.685,2987.6,2986.9,0.10027743]
["bitfinex","ETHUSD",1766459400352,1.67800545,2988.2,2986.9,0.10027743]
["bitfinex","ETHUSD",1766459400353,0.001,2988.2,2987.6,0.10027743]
["bitfinex","ETHUSD",1766459400550,0.001,2988.2,2987.3,0.10027743]
["bitfinex","ETHUSD",1766459400551,0.001,2988.2,2987.7,0.10027743]
["bitfinex","ETHUSD",1766459400858,0.001,2988.2,2987.5,0.10027743]
["bitfinex","ETHUSD",1766459401026,0.001,2988.2,2987.7,0.10027743]
["bitfinex","ETHUSD",1766459401423,0.001,2988.2,2987.8,0.10027743]
["bitfinex","ETHUSD",1766459401623,0.19094386,2988.3,2987.8,0.10027743]
["bitfinex","ETHUSD",1766459402119,5.685,2988.0,2987.0,0.861]
["bitfinex","ETHUSD",1766459402337,3.4576,2987.9,2987.1,0.10027743]
["bitfinex","ETHUSD",1766459402546,3.4576,2987.9,2987.3,0.10027743]
["bitfinex","ETHUSD",1766459402766,3.4576,2987.9,2987.1,0.10027743]
["bitfinex","ETHUSD",1766459403257,2.2274,2988.1,2987.3,0.10027743]
["bitfinex","ETHUSD",1766459403482,3.4576,2988.0,2987.3,0.10027743]
["bitfinex","ETHUSD",1766459404284,2.2274,2988.1,2987.5,0.10027743]
["bitfinex","ETHUSD",1766459404592,0.43277825,2988.3,2987.5,0.10027743]
["bitfinex","ETHUSD",1766459404939,0.43277825,2988.3,2987.1,0.10027743]
["bitfinex","ETHUSD",1766459405144,0.43277825,2988.3,2987.3,0.10027743]
["bitfinex","ETHUSD",1766459405542,0.43277825,2988.3,2986.5,0.10027743]
["bitfinex","ETHUSD",1766459405543,3.4576,2988.0,2986.5,0.10027743]
["bitfinex","ETHUSD",1766459405794,3.7288,2987.3,2986.4,0.002]
["bitfinex","ETHUSD",1766459405953,7.87811067,2987.8,2986.4,0.002]
["bitfinex","ETHUSD",1766459405954,5.778,2987.2,2986.4,0.10227743]
["bitfinex","ETHUSD",1766459406683,4.21707187,2987.7,2986.4,0.10227743]
["bitfinex","ETHUSD",1766459406842,5.778,2987.6,2986.7,0.10027743]
["bitfinex","ETHUSD",1766459407146,5.778,2987.6,2985.2,0.002]
["bitfinex","ETHUSD",1766459407147,3.7288,2986.2,2985.2,0.002]
["bitfinex","ETHUSD",1766459407342,3.7288,2986.2,2985.0,0.002]
["bitfinex","ETHUSD",1766459407343,5.778,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766459407542,3.7288,2985.6,2984.8,0.002]
["bitfinex","ETHUSD",1766459407776,2.0492,2985.2,2984.2,0.96027743]
["bitfinex","ETHUSD",1766459407978,0.87,2986.2,2984.7,0.10027743]
["bitfinex","ETHUSD",1766459407979,3.7288,2986.2,2984.7,0.10027743]
["bitfinex","ETHUSD",1766459408280,2.0492,2985.4,2984.2,0.10027743]
["bitfinex","ETHUSD",1766459408452,0.87,2986.1,2984.2,0.10027743]
["bitfinex","ETHUSD",1766459408453,0.87,2985.7,2984.2,0.10027743]
["bitfinex","ETHUSD",1766459409075,3.7288,2985.8,2984.8,0.10027743]
["bitfinex","ETHUSD",1766459409279,3.7288,2985.7,2984.8,0.10027743]
["bitfinex","ETHUSD",1766459409576,5.778,2985.6,2984.8,0.10027743]
["bitfinex","ETHUSD",1766459410481,5.778,2987.5,2986.2,0.10027743]
["bitfinex","ETHUSD",1766459410659,3.34683222,2987.9,2986.3,0.96027743]
["bitfinex","ETHUSD",1766459410660,0.36822446,2987.4,2986.3,0.96027743]
["bitfinex","ETHUSD",1766459410862,2.0492,2987.8,2986.2,0.86]
["bitfinex","ETHUSD",1766459411061,2.0492,2987.4,2986.3,0.10027743]
["bitfinex","ETHUSD",1766459411379,5.778,2987.2,2986.5,0.10027743]
["bitfinex","ETHUSD",1766459411765,2.0492,2987.6,2986.7,0.10027743]
["bitfinex","ETHUSD",1766459411959,3.34773052,2988.0,2986.4,0.96027743]
["bitfinex","ETHUSD",1766459411960,2.0492,2987.2,2986.4,0.96027743]
["bitfinex","ETHUSD",1766459412189,5.778,2987.2,2986.4,0.96027743]
["bitfinex","ETHUSD",1766459412762,5.778,2987.2,2986.4,0.10027743]
["bitfinex","ETHUSD",1766459412968,5.778,2987.2,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459413265,0.5778,2987.2,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459413576,3.7288,2987.3,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459413886,3.7288,2987.8,2986.7,0.10027743]
["bitfinex","ETHUSD",1766459414066,2.0502,2987.9,2987.1,0.10027743]
["bitfinex","ETHUSD",1766459414250,2.0502,2987.9,2986.9,0.10027743]
["bitfinex","ETHUSD",1766459414251,3.7288,2987.8,2986.9,0.10027743]
["bitfinex","ETHUSD",1766459414455,3.7288,2987.7,2986.9,0.10027743]
["bitfinex","ETHUSD",1766459414661,3.7288,2987.6,2986.9,0.10027743]
["bitfinex","ETHUSD",1766459415587,0.001,2987.9,2986.9,0.10027743]
["bitfinex","ETHUSD",1766459415956,0.001,2987.9,2987.1,0.10027743]
["bitfinex","ETHUSD",1766459416155,0.001,2987.9,2986.0,0.002]
["bitfinex","ETHUSD",1766459416156,0.61249088,2987.9,2986.0,0.002]
["bitfinex","ETHUSD",1766459416361,3.7288,2986.1,2985.0,0.10027743]
["bitfinex","ETHUSD",1766459416669,5.778,2985.7,2984.8,0.002]
["bitfinex","ETHUSD",1766459417156,5.778,2985.7,2984.9,0.10027743]
["bitfinex","ETHUSD",1766459417357,0.87,2986.2,2985.0,0.13377826]
["bitfinex","ETHUSD",1766459417584,5.03934251,2986.2,2985.2,0.10027743]
["bitfinex","ETHUSD",1766459417767,3.7288,2986.2,2985.2,0.10027743]
["bitfinex","ETHUSD",1766459417968,3.7288,2986.2,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459418169,5.778,2986.2,2985.4,0.03349634]
["bitfinex","ETHUSD",1766459418489,3.7288,2986.2,2985.5,0.10027743]
["bitfinex","ETHUSD",1766459418988,3.7288,2986.2,2985.7,0.10027743]
["bitfinex","ETHUSD",1766459419186,2.0492,2986.6,2985.7,0.03349298]
["bitfinex","ETHUSD",1766459419187,5.778,2986.6,2985.7,0.03349298]
["bitfinex","ETHUSD",1766459419391,2.0492,2986.6,2985.8,0.10027743]
["bitfinex","ETHUSD",1766459419554,3.7288,2986.8,2985.8,0.10027743]
["bitfinex","ETHUSD",1766459419758,3.7288,2986.5,2985.5,0.10027743]
["bitfinex","ETHUSD",1766459419987,5.778,2986.3,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459420183,5.778,2986.3,2985.5,0.10027743]
["bitfinex","ETHUSD",1766459420488,3.7288,2986.2,2985.5,0.10027743]
["bitfinex","ETHUSD",1766459420784,3.7288,2986.2,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459420785,3.7288,2986.0,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459420985,5.778,2986.0,2985.3,0.10027743]
["bitfinex","ETHUSD",1766459421171,5.778,2986.0,2985.2,0.10027743]
["bitfinex","ETHUSD",1766459421673,5.728,2986.0,2985.2,0.10027743]
["bitfinex","ETHUSD",1766459422676,2.0492,2986.0,2985.2,0.10027743]
["bitfinex","ETHUSD",1766459423164,2.25412,2986.0,2985.0,0.95927743]
["bitfinex","ETHUSD",1766459423772,2.25412,2986.0,2984.8,0.10227743]
["bitfinex","ETHUSD",1766459423773,3.7288,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1766459424059,3.7288,2985.3,2984.1,0.002]
["bitfinex","ETHUSD",1766459424060,0.03349088,2985.3,2984.1,0.002]
["bitfinex","ETHUSD",1766459424260,8.74911067,2985.4,2984.1,0.002]
["bitfinex","ETHUSD",1766459424261,2.0492,2985.0,2984.1,0.002]
["bitfinex","ETHUSD",1766459424461,3.7288,2984.9,2984.1,0.002]
["bitfinex","ETHUSD",1766459424887,0.871,2985.5,2984.4,0.10027743]
["bitfinex","ETHUSD",1766459425089,5.778,2985.7,2984.6,0.10027743]
["bitfinex","ETHUSD",1766459425289,5.778,2985.6,2984.6,0.10027743]
["bitfinex","ETHUSD",1766459425461,0.5778,2985.7,2984.4,0.10027743]
["bitfinex","ETHUSD",1766459425658,3.7288,2985.1,2984.1,0.002]
["bitfinex","ETHUSD",1766459425887,3.7288,2985.0,2984.2,0.10027743]
["bitfinex","ETHUSD",1766459426088,5.778,2985.0,2984.1,0.13578837]
["bitfinex","ETHUSD",1766459426289,5.778,2985.0,2984.3,0.10027743]
["bitfinex","ETHUSD",1766459426702,2.0492,2985.2,2984.1,0.002]
["bitfinex","ETHUSD",1766459426920,4.22052269,2985.5,2984.1,0.002]
["bitfinex","ETHUSD",1766459426921,5.98292,2985.1,2984.1,0.002]
["bitfinex","ETHUSD",1766459427769,5.778,2985.1,2984.2,0.10027743]
["bitfinex","ETHUSD",1766459427976,2.0492,2985.7,2984.6,0.10027743]
["bitfinex","ETHUSD",1766459428198,5.778,2985.6,2984.6,0.10027743]
["bitfinex","ETHUSD",1766459428402,3.93372,2986.0,2985.0,0.10027743]
["bitfinex","ETHUSD",1766459428780,3.93372,2986.0,2984.6,0.10027743]
["bitfinex","ETHUSD",1766459428781,5.778,2985.7,2984.6,0.10027743]
["bitfinex","ETHUSD",1766459429015,2.0492,2985.7,2984.5,0.10027743]
["bitfinex","ETHUSD",1766459429300,5.778,2985.6,2984.4,0.10027743]
["bitfinex","ETHUSD",1766459429484,5.778,2985.6,2984.6,0.10027743]
["bitfinex","ETHUSD",1766459430294,5.778,2985.6,2984.8,0.10027743]
["bitfinex","ETHUSD",1766459430295,3.7288,2985.6,2984.8,0.10027743]
["bitfinex","ETHUSD",1766459430800,3.7288,2985.6,2984.5,0.002]
["bitfinex","ETHUSD",1766459430974,3.76229088,2985.5,2984.5,0.002]
["bitfinex","ETHUSD",1766459431176,5.778,2985.3,2984.5,0.10227743]
["bitfinex","ETHUSD",1766459431372,5.778,2985.5,2984.5,0.002]
["bitfinex","ETHUSD",1766459431879,0.001,2986.0,2985.4,0.10027743]
["bitfinex","ETHUSD",1766459432120,0.001,2986.0,2985.5,0.95827743]
["bitfinex","ETHUSD",1766459432978,0.001,2986.0,2985.5,0.858]
["bitfinex","ETHUSD",1766459433181,0.001,2986.0,2985.2,0.10027743]
["bitfinex","ETHUSD",1766459433495,0.001,2986.0,2985.3,0.858]
["bitfinex","ETHUSD",1766459433675,0.001,2986.0,2985.4,0.858]
["bitfinex","ETHUSD",1766459433873,3.7298,2986.0,2985.4,0.858]
["bitfinex","ETHUSD",1766459434076,3.7298,2986.0,2985.2,0.10027743]
["bitfinex","ETHUSD",1766459434278,3.7298,2986.0,2985.3,0.858]
["bitfinex","ETHUSD",1766459434522,3.7298,2986.0,2985.2,0.10027743]
["bitfinex","ETHUSD",1766459434807,0.001,2986.0,2985.6,0.10027743]
["bitfinex","ETHUSD",1766459435006,3.7298,2986.4,2985.4,0.95827743]
["bitfinex","ETHUSD",1766459435305,3.7298,2986.4,2985.6,0.10027743]
["bitfinex","ETHUSD",1766459436914,0.001,2986.4,2985.8,0.10027743]
["bitfinex","ETHUSD",1766459437088,3.6966,2987.0,2986.2,0.10027743]
["bitfinex","ETHUSD",1766459437410,3.6966,2987.0,2986.3,0.858]
["bitfinex","ETHUSD",1766459437609,3.6966,2987.0,2986.4,0.10027743]
["bitfinex","ETHUSD",1766459437994,0.872,2987.9,2986.7,0.10027743]
["bitfinex","ETHUSD",1766459437995,3.6966,2987.5,2986.7,0.10027743]
["bitfinex","ETHUSD",1766459438177,3.6966,2987.4,2986.4,0.10027743]
["bitfinex","ETHUSD",1766459438382,1.9074,2987.1,2986.3,0.858]
["bitfinex","ETHUSD",1766459438618,5.604,2987.0,2986.3,0.858]
["bitfinex","ETHUSD",1766459438989,5.604,2987.0,2986.0,0.10027743]
["bitfinex","ETHUSD",1766459439291,3.6966,2987.1,2986.1,0.10027743]
["bitfinex","ETHUSD",1766459439633,1.9423,2987.4,2986.2,0.10027743]
["bitfinex","ETHUSD",1766459439780,0.36976,2987.5,2986.2,0.10027743]
["bitfinex","ETHUSD",1766459439781,5.3776,2987.2,2986.3,0.858]
["bitfinex","ETHUSD",1766459439979,5.3776,2987.2,2986.4,0.10027743]
["bitfinex","ETHUSD",1766459440206,0.36976,2987.5,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459440207,0.001,2987.0,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459440510,0.001,2987.6,2986.9,0.10027743]
["bitfinex","ETHUSD",1766459440724,0.001,2987.6,2987.0,0.857]
["bitfinex","ETHUSD",1766459440938,0.001,2987.9,2987.3,0.10027743]
["bitfinex","ETHUSD",1766459441439,0.001,2987.9,2987.1,0.10027743]
["bitfinex","ETHUSD",1766459441628,3.4353,2987.7,2987.4,0.857]
["bitfinex","ETHUSD",1766459441783,2.13773,2987.9,2987.1,0.10027743]
["bitfinex","ETHUSD",1766459441980,2.13773,2987.9,2987.3,0.10027743]
["bitfinex","ETHUSD",1766459442618,0.19543,2987.9,2987.4,0.857]
["bitfinex","ETHUSD",1766459442827,0.19543,2987.9,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459442828,0.001,2987.9,2986.6,0.10027743]
["bitfinex","ETHUSD",1766459443131,3.4353,2987.8,2987.0,0.10027743]
["bitfinex","ETHUSD",1766459443440,3.4353,2987.8,2986.8,0.10027743]
["bitfinex","ETHUSD",1766459443441,5.3776,2987.8,2987.1,0.857]
["bitfinex","ETHUSD",1766459443731,5.3776,2987.7,2987.1,0.857]
["bitfinex","ETHUSD",1766459444319,5.3776,2987.6,2986.8,0.10027743]
["bitfinex","ETHUSD",1766459444521,0.53776,2987.5,2986.8,0.10027743]
["bitfinex","ETHUSD",1766459444749,0.53776,2987.5,2987.0,0.10027743]
["bitfinex","ETHUSD",1766459445347,5.3776,2987.6,2987.0,0.10027743]
["bitfinex","ETHUSD",1766459447225,0.001,2987.9,2987.2,0.10027743]
["bitfinex","ETHUSD",1766459448365,0.001,2987.9,2987.4,0.10027743]
["bitfinex","ETHUSD",1766459448659,0.001,2988.2,2987.8,0.10027743]
["bitfinex","ETHUSD",1766459448855,0.001,2988.2,2988.0,0.10027743]
["bitfinex","ETHUSD",1766459449043,1.962e-05,2988.3,2987.8,0.95727743]
["bitfinex","ETHUSD",1766459450451,1.962e-05,2988.3,2988.0,0.10027743]
["bitfinex","ETHUSD",1766459451222,1.962e-05,2988.3,2988.1,0.856]
["bitfinex","ETHUSD",1766459451426,1.962e-05,2988.3,2987.8,0.10027743]
["bitfinex","ETHUSD",1766459451626,1.962e-05,2988.3,2987.9,0.856]
["bitfinex","ETHUSD",1766459451851,1.962e-05,2988.3,2988.0,0.10027743]
["bitfinex","ETHUSD",1766459452358,1.962e-05,2988.3,2988.2,0.10027743]
["bitfinex","ETHUSD",1766459452667,0.001,2988.7,2988.2,0.98974239]
["bitfinex","ETHUSD",1766459452958,0.001,2988.7,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459454359,5.3776,2989.1,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459454567,3.34456811,2990.0,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459454568,1.9423,2989.4,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459454759,1.9423,2989.4,2988.8,0.10027743]
["bitfinex","ETHUSD",1766459454934,1.9423,2989.4,2988.8,0.856]
["bitfinex","ETHUSD",1766459455259,5.3776,2989.4,2988.8,0.856]
["bitfinex","ETHUSD",1766459456860,3.34382898,2990.6,2988.8,0.856]
["bitfinex","ETHUSD",1766459456861,3.4353,2989.8,2989.2,0.10027743]
["bitfinex","ETHUSD",1766459457046,1.9423,2990.1,2989.2,0.10027743]
["bitfinex","ETHUSD",1766459457047,5.3776,2990.1,2989.2,0.10027743]
["bitfinex","ETHUSD",1766459457272,5.3776,2990.1,2988.9,0.10027743]
["bitfinex","ETHUSD",1766459457446,5.3776,2990.1,2989.3,0.856]
["bitfinex","ETHUSD",1766459457646,0.53886,2989.9,2989.3,0.856]
["bitfinex","ETHUSD",1766459458052,0.001,2989.9,2989.3,0.856]
["bitfinex","ETHUSD",1766459458254,0.001,2989.9,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459458476,0.001,2989.9,2989.5,0.856]
["bitfinex","ETHUSD",1766459458681,0.001,2989.9,2989.6,0.856]
["bitfinex","ETHUSD",1766459459349,3.4363,2989.9,2989.5,0.856]
["bitfinex","ETHUSD",1766459459551,5.3786,2989.9,2989.5,0.856]
["bitfinex","ETHUSD",1766459461058,3.3447384,2990.7,2989.5,0.856]
["bitfinex","ETHUSD",1766459461255,0.33447384,2990.6,2989.0,0.10027743]
["bitfinex","ETHUSD",1766459461475,3.4353,2990.0,2988.2,0.13374239]
["bitfinex","ETHUSD",1766459461676,3.4353,2990.0,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459461677,1.9423,2989.3,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459461852,0.19423,2989.2,2988.6,0.03346048]
["bitfinex","ETHUSD",1766459462177,1.9423,2989.6,2988.7,0.10027743]
["bitfinex","ETHUSD",1766459462378,1.9423,2989.6,2988.9,0.10027743]
["bitfinex","ETHUSD",1766459462674,5.3776,2990.0,2989.0,0.10027743]
["bitfinex","ETHUSD",1766459462875,5.3776,2990.0,2989.2,0.10027743]
["bitfinex","ETHUSD",1766459463056,1.9423,2990.3,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459463255,3.76977384,2990.6,2989.8,0.10027743]
["bitfinex","ETHUSD",1766459463509,3.4353,2990.6,2989.8,0.10027743]
["bitfinex","ETHUSD",1766459463655,3.4353,2990.6,2989.6,0.10027743]
["bitfinex","ETHUSD",1766459463855,5.3776,2990.6,2989.8,0.10027743]
["bitfinex","ETHUSD",1766459464268,5.3776,2990.6,2989.6,0.10027743]
["bitfinex","ETHUSD",1766459464454,3.97316,2990.5,2989.6,0.10027743]
["bitfinex","ETHUSD",1766459464952,3.4353,2990.1,2989.2,0.10027743]
["bitfinex","ETHUSD",1766459465157,3.4353,2990.0,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459465575,3.4353,2990.3,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459465780,0.53776,2990.2,2989.6,0.10027743]
["bitfinex","ETHUSD",1766459466083,3.4353,2990.3,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459466254,0.53786,2990.5,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459466579,3.6958,2990.1,2989.3,0.855]
["bitfinex","ETHUSD",1766459466786,5.6321,2990.0,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459466953,5.6321,2990.0,2989.2,0.10027743]
["bitfinex","ETHUSD",1766459467360,5.6321,2990.0,2988.5,3.44642087]
["bitfinex","ETHUSD",1766459467361,7.55786574,2990.5,2987.9,3.34676543]
["bitfinex","ETHUSD",1766459467560,7.55786574,2990.5,2988.6,0.10027743]
["bitfinex","ETHUSD",1766459467561,5.6321,2990.3,2988.6,0.10027743]
["bitfinex","ETHUSD",1766459467962,9.11653568,2990.4,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459467963,3.6958,2989.9,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459468294,5.6321,2989.2,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459468761,0.87,2989.7,2988.2,0.95527743]
["bitfinex","ETHUSD",1766459468762,3.6958,2989.0,2988.2,0.10027743]
["bitfinex","ETHUSD",1766459468957,0.56321,2988.9,2988.0,0.10227743]
["bitfinex","ETHUSD",1766459469178,3.6958,2988.8,2988.1,0.10027743]
["bitfinex","ETHUSD",1766459469460,1.9363,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766459469790,3.6958,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766459470289,1.9363,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766459470491,4.25901,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766459471161,3.6958,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766459471577,1.9363,2989.3,2988.2,0.10027743]
["bitfinex","ETHUSD",1766459471769,5.6321,2989.2,2988.0,0.002]
["bitfinex","ETHUSD",1766459471971,3.6958,2989.1,2988.1,0.10027743]
["bitfinex","ETHUSD",1766459472586,5.6321,2989.1,2988.1,0.10027743]
["bitfinex","ETHUSD",1766459472791,6.19531,2989.1,2988.1,0.10027743]
["bitfinex","ETHUSD",1766459473105,6.19531,2989.1,2988.3,0.10027743]
["bitfinex","ETHUSD",1766459473469,3.6958,2989.0,2988.3,0.10027743]
["bitfinex","ETHUSD",1766459473816,0.56321,2989.1,2988.3,0.10027743]
["bitfinex","ETHUSD",1766459473984,3.6958,2989.7,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459474308,0.871,2990.0,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459474309,3.6958,2989.5,2988.7,0.10027743]
["bitfinex","ETHUSD",1766459474724,3.6958,2989.4,2988.7,0.10027743]
["bitfinex","ETHUSD",1766459475007,5.6321,2989.4,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459475888,5.6321,2989.4,2988.7,0.10027743]
["bitfinex","ETHUSD",1766459476094,0.36958,2989.6,2988.7,0.10027743]
["bitfinex","ETHUSD",1766459476295,4.06538,2989.6,2988.7,0.10027743]
["bitfinex","ETHUSD",1766459476506,3.6958,2989.6,2988.9,0.10027743]
["bitfinex","ETHUSD",1766459476701,3.6958,2989.6,2988.7,0.10027743]
["bitfinex","ETHUSD",1766459476907,3.6958,2989.6,2988.9,0.10027743]
["bitfinex","ETHUSD",1766459477104,3.6958,2989.6,2989.1,0.10027743]
["bitfinex","ETHUSD",1766459477595,1.9363,2989.8,2989.1,0.10027743]
["bitfinex","ETHUSD",1766459477794,0.001,2990.0,2989.1,0.10027743]
["bitfinex","ETHUSD",1766459478003,0.001,2990.0,2989.3,0.10027743]
["bitfinex","ETHUSD",1766459478204,0.001,2990.7,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459478205,5.6321,2990.2,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459478580,3.6958,2990.2,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459478982,3.6958,2990.2,2989.1,0.10027743]
["bitfinex","ETHUSD",1766459479193,3.6958,2990.2,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459479714,3.6958,2990.2,2989.1,0.10227743]
["bitfinex","ETHUSD",1766459479883,3.6968,2990.2,2989.3,0.10027743]
["bitfinex","ETHUSD",1766459480287,3.6968,2990.2,2989.5,0.10027743]
["bitfinex","ETHUSD",1766459481507,0.001,2990.2,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459481708,6.5021,2990.6,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459481883,7.00108647,2990.6,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459482334,5.6321,2990.6,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459482626,5.6321,2990.6,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459482995,0.001,2990.7,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459483199,1.9363,2990.5,2989.5,0.95427743]
["bitfinex","ETHUSD",1766459483424,3.6958,2990.3,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459483829,1.9363,2990.2,2989.5,0.10027743]
["bitfinex","ETHUSD",1766459484031,5.6321,2990.1,2989.3,0.10027743]
["bitfinex","ETHUSD",1766459484202,5.6321,2990.1,2989.5,0.10027743]
["bitfinex","ETHUSD",1766459484931,0.56321,2990.3,2989.5,0.10027743]
["bitfinex","ETHUSD",1766459485113,5.6321,2990.6,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459485308,5.6321,2990.5,2989.5,0.10027743]
["bitfinex","ETHUSD",1766459485631,0.871,2990.7,2989.5,0.10027743]
["bitfinex","ETHUSD",1766459485632,5.6321,2990.1,2989.5,0.10027743]
["bitfinex","ETHUSD",1766459487110,0.871,2990.7,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459487111,0.001,2990.7,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459487316,0.001,2990.7,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459487516,0.001,2990.7,2989.9,0.74367743]
["bitfinex","ETHUSD",1766459487716,0.001,2990.7,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459488142,0.001,2991.1,2990.1,0.74367743]
["bitfinex","ETHUSD",1766459488640,0.42486512,2991.0,2990.1,0.6434]
["bitfinex","ETHUSD",1766459488812,0.001,2990.6,2990.1,0.6434]
["bitfinex","ETHUSD",1766459490021,0.001,2990.6,2989.5,0.10227743]
["bitfinex","ETHUSD",1766459490022,3.6968,2990.6,2989.6,0.7131]
["bitfinex","ETHUSD",1766459490225,5.6331,2990.6,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459491006,0.001,2990.6,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459491221,0.001,2990.6,2989.9,0.7113]
["bitfinex","ETHUSD",1766459493919,0.19473,2990.6,2989.9,0.7113]
["bitfinex","ETHUSD",1766459494726,0.19473,2990.6,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459495238,0.19473,2990.6,2989.7,0.80457743]
["bitfinex","ETHUSD",1766459496114,3.5184,2990.4,2989.5,0.10227743]
["bitfinex","ETHUSD",1766459496336,3.5184,2990.4,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459496736,1.9319,2990.5,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459496938,0.001,2990.6,2989.8,0.702]
["bitfinex","ETHUSD",1766459497113,1.9319,2990.9,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459497318,4.17263,2990.8,2989.7,0.80127743]
["bitfinex","ETHUSD",1766459497522,3.6276,2990.8,2989.7,0.80127743]
["bitfinex","ETHUSD",1766459497721,3.66109088,2990.8,2989.7,0.80127743]
["bitfinex","ETHUSD",1766459497921,5.59129088,2990.8,2989.7,0.80127743]
["bitfinex","ETHUSD",1766459498217,5.5578,2990.5,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459498416,0.001,2990.6,2989.8,0.7004]
["bitfinex","ETHUSD",1766459499145,3.6286,2990.6,2989.8,0.7004]
["bitfinex","ETHUSD",1766459499463,5.5578,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1766459499629,5.5578,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1766459499827,0.36386,2990.6,2989.6,0.6988]
["bitfinex","ETHUSD",1766459500162,0.001,2990.6,2989.8,0.79707743]
["bitfinex","ETHUSD",1766459500327,0.001,2990.6,2990.0,0.10027743]
["bitfinex","ETHUSD",1766459500527,0.001,2990.6,2990.0,0.79517743]
["bitfinex","ETHUSD",1766459500728,4.4976,2991.0,2990.0,0.79517743]
["bitfinex","ETHUSD",1766459501025,3.66109088,2990.9,2990.0,0.6949]
["bitfinex","ETHUSD",1766459501226,3.6276,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1766459501425,3.6276,2990.5,2989.6,0.6951]
["bitfinex","ETHUSD",1766459501621,1.9302,2990.8,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459501839,3.6276,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1766459502042,5.5578,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1766459502631,0.03349088,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1766459502832,5.5578,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1766459503044,3.6276,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1766459503553,0.87,2990.2,2989.1,0.002]
["bitfinex","ETHUSD",1766459503554,3.6276,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766459504072,0.87,2989.8,2988.3,0.79377743]
["bitfinex","ETHUSD",1766459504073,1.9302,2989.4,2988.3,0.79377743]
["bitfinex","ETHUSD",1766459504236,1.9302,2989.4,2988.5,0.79177743]
["bitfinex","ETHUSD",1766459504237,3.6276,2989.4,2988.5,0.79177743]
["bitfinex","ETHUSD",1766459504423,4.50077764,2989.7,2988.7,0.10027743]
["bitfinex","ETHUSD",1766459504629,11.20592631,2990.3,2988.7,0.10027743]
["bitfinex","ETHUSD",1766459504630,6.97187829,2990.2,2988.9,0.78997743]
["bitfinex","ETHUSD",1766459504938,3.6276,2989.9,2988.9,0.6897]
["bitfinex","ETHUSD",1766459505139,5.5578,2989.9,2988.9,0.6897]
["bitfinex","ETHUSD",1766459505539,3.6276,2989.8,2988.9,0.6897]
["bitfinex","ETHUSD",1766459506134,3.6276,2989.5,2988.6,0.6879]
["bitfinex","ETHUSD",1766459506331,0.90349088,2989.7,2989.0,0.6879]
["bitfinex","ETHUSD",1766459506332,0.87,2989.7,2989.0,0.6879]
["bitfinex","ETHUSD",1766459506632,3.6276,2990.0,2989.1,0.78637743]
["bitfinex","ETHUSD",1766459507359,1.9302,2990.1,2989.1,0.78637743]
["bitfinex","ETHUSD",1766459508181,3.6276,2989.8,2988.9,0.002]
["bitfinex","ETHUSD",1766459508335,3.6276,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1766459508536,3.6276,2989.2,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459508860,5.5578,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1766459509241,3.6276,2989.0,2988.3,0.002]
["bitfinex","ETHUSD",1766459509563,3.6276,2988.9,2988.3,0.002]
["bitfinex","ETHUSD",1766459510358,5.5578,2988.9,2988.3,0.002]
["bitfinex","ETHUSD",1766459510765,0.87,2989.3,2988.3,0.002]
["bitfinex","ETHUSD",1766459510960,5.5578,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1766459511164,0.87,2989.3,2988.3,0.002]
["bitfinex","ETHUSD",1766459511463,5.5578,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1766459511761,0.64278,2989.1,2988.3,0.002]
["bitfinex","ETHUSD",1766459511966,0.87,2989.3,2988.3,0.002]
["bitfinex","ETHUSD",1766459512181,3.6276,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1766459512394,5.5578,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1766459513254,3.6276,2989.1,2988.3,0.002]
["bitfinex","ETHUSD",1766459513775,3.6276,2989.2,2988.3,0.10227743]
["bitfinex","ETHUSD",1766459513981,3.6276,2989.0,2988.3,0.10227743]
["bitfinex","ETHUSD",1766459514292,3.6276,2989.0,2988.4,0.13374015]
["bitfinex","ETHUSD",1766459514491,3.6276,2989.3,2988.4,0.13374015]
["bitfinex","ETHUSD",1766459514655,3.6276,2989.3,2988.6,0.10027743]
["bitfinex","ETHUSD",1766459514981,3.6276,2989.3,2988.4,0.77137743]
["bitfinex","ETHUSD",1766459515276,3.6276,2989.2,2988.4,0.6711]
["bitfinex","ETHUSD",1766459515460,3.6276,2989.2,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459515845,3.6286,2989.2,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459516582,5.5588,2989.2,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459517266,5.5588,2989.2,2988.3,0.10227743]
["bitfinex","ETHUSD",1766459517470,3.6276,2989.1,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459518179,0.001,2989.2,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459518766,0.001,2989.2,2988.5,0.76367743]
["bitfinex","ETHUSD",1766459519889,0.001,2989.2,2988.5,0.6634]
["bitfinex","ETHUSD",1766459520052,0.001,2989.2,2988.6,0.10027743]
["bitfinex","ETHUSD",1766459521149,0.001,2989.2,2988.6,0.75987743]
["bitfinex","ETHUSD",1766459521348,0.001,2989.2,2988.6,0.10027743]
["bitfinex","ETHUSD",1766459522199,3.6276,2988.9,2988.3,0.10227743]
["bitfinex","ETHUSD",1766459522354,5.5578,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1766459523676,3.6276,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1766459524969,5.5578,2989.1,2988.3,0.002]
["bitfinex","ETHUSD",1766459525180,0.001,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1766459525181,5.5578,2989.0,2988.3,0.002]
["bitfinex","ETHUSD",1766459526589,0.001,2989.2,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459526901,0.001,2989.2,2988.4,0.74917743]
["bitfinex","ETHUSD",1766459527185,0.001,2989.2,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459527186,5.5313,2989.1,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459527392,3.66209088,2989.0,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459527784,3.6286,2989.0,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459527987,3.6286,2989.0,2988.3,0.10227743]
["bitfinex","ETHUSD",1766459529066,0.001,2989.2,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459529481,3.6296,2989.2,2988.5,0.10027743]
["bitfinex","ETHUSD",1766459529799,3.6296,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1766459529800,0.64123,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1766459529966,1.9027,2989.0,2988.3,0.002]
["bitfinex","ETHUSD",1766459530488,1.9027,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766459530686,2.09297,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766459530893,5.5313,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766459531197,5.51557788,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766459531373,1.9027,2989.1,2988.1,0.10027743]
["bitfinex","ETHUSD",1766459531699,2.18007,2989.1,2988.1,0.10027743]
["bitfinex","ETHUSD",1766459532594,2.18007,2989.1,2988.3,0.10027743]
["bitfinex","ETHUSD",1766459532800,1.9027,2989.1,2988.3,0.10027743]
["bitfinex","ETHUSD",1766459532987,0.001,2989.0,2988.3,0.84087743]
["bitfinex","ETHUSD",1766459534191,0.001,2989.0,2988.3,0.7406]
["bitfinex","ETHUSD",1766459534999,0.001,2989.0,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459535166,0.001,2989.2,2988.5,0.7357]
["bitfinex","ETHUSD",1766459535369,3.6296,2989.2,2988.4,0.10027743]
["bitfinex","ETHUSD",1766459535603,6.17253,2989.2,2988.2,0.7338]
["bitfinex","ETHUSD",1766459535801,5.5313,2989.1,2988.3,0.10027743]
["bitfinex","ETHUSD",1766459535976,3.6286,2989.0,2988.3,0.10027743]
["bitfinex","ETHUSD",1766459539800,5.5313,2989.0,2988.3,0.10027743]
["bitfinex","ETHUSD",1766459542208,5.5313,2989.0,2988.3,0.10227743]
["bitfinex","ETHUSD",1766459542416,5.5323,2989.0,2988.3,0.10227743]
["bitfinex","ETHUSD",1766459545108,5.5323,2989.0,2988.3,0.81887743]
["bitfinex","ETHUSD",1766459546396,0.001,2989.0,2988.5,0.81487743]
["bitfinex","ETHUSD",1766459547887,0.001,2989.2,2988.7,0.10027743]
["bitfinex","ETHUSD",1766459548090,0.001,2989.2,2988.7,0.7108]
["bitfinex","ETHUSD",1766459548519,0.001,2989.2,2988.8,0.10027743]
["bitfinex","ETHUSD",1766459548932,0.001,2989.2,2988.7,0.7088]
["bitfinex","ETHUSD",1766459550126,0.001,2989.0,2988.7,0.7088]
["bitfinex","ETHUSD",1766459550831,0.001,2990.2,2988.8,0.10027743]
["bitfinex","ETHUSD",1766459550995,0.001,2990.2,2989.6,0.80527743]
["bitfinex","ETHUSD",1766459551321,0.001,2990.2,2989.7,0.705]
["bitfinex","ETHUSD",1766459551512,0.001,2990.4,2989.8,0.80227743]
["bitfinex","ETHUSD",1766459551822,5.5313,2990.3,2989.6,0.69567192]
["bitfinex","ETHUSD",1766459552123,0.03349088,2990.2,2989.4,0.702]
["bitfinex","ETHUSD",1766459552524,11.58246437,2990.3,2989.5,0.10027743]
["bitfinex","ETHUSD",1766459552822,11.58246437,2990.3,2989.5,0.80037743]
["bitfinex","ETHUSD",1766459553390,11.58246437,2990.3,2989.5,0.7001]
["bitfinex","ETHUSD",1766459553791,3.6286,2990.3,2989.5,0.7001]
["bitfinex","ETHUSD",1766459554300,3.6286,2990.3,2989.6,0.79847743]
["bitfinex","ETHUSD",1766459554831,3.6286,2990.3,2989.6,0.6982]
["bitfinex","ETHUSD",1766459555525,3.6286,2989.9,2989.2,0.10027743]
["bitfinex","ETHUSD",1766459555731,3.6286,2989.9,2989.1,0.6924]
["bitfinex","ETHUSD",1766459556695,0.64023,2990.3,2989.5,0.693]
["bitfinex","ETHUSD",1766459556900,4.6177,2990.2,2989.5,0.693]
["bitfinex","ETHUSD",1766459557099,0.525793,2990.1,2989.5,0.693]
["bitfinex","ETHUSD",1766459557913,0.525793,2990.1,2989.2,0.10027743]
["bitfinex","ETHUSD",1766459558110,3.5523,2989.8,2988.9,0.79197743]
["bitfinex","ETHUSD",1766459558315,5.3206,2989.7,2988.9,0.79197743]
["bitfinex","ETHUSD",1766459558742,5.35409088,2989.6,2988.9,0.6917]
["bitfinex","ETHUSD",1766459558928,3.5523,2989.5,2988.6,0.6897]
["bitfinex","ETHUSD",1766459559129,3.5523,2989.5,2988.8,0.10027743]
["bitfinex","ETHUSD",1766459559532,3.5523,2989.5,2988.7,0.78807743]
["bitfinex","ETHUSD",1766459559716,0.61906,2989.7,2988.7,0.78807743]
["bitfinex","ETHUSD",1766459559918,0.680966,2989.6,2988.7,0.78807743]
["bitfinex","ETHUSD",1766459560743,6.001566,2989.6,2988.7,0.78807743]
["bitfinex","ETHUSD",1766459561246,4.233266,2989.6,2988.7,0.78807743]
["bitfinex","ETHUSD",1766459561444,3.5523,2989.6,2988.9,0.78607743]
["bitfinex","ETHUSD",1766459561643,1.7683,2989.5,2988.7,0.10027743]
["bitfinex","ETHUSD",1766459561851,3.5523,2989.7,2988.8,0.6839]
["bitfinex","ETHUSD",1766459562546,0.03349088,2989.9,2988.9,0.10027743]
["bitfinex","ETHUSD",1766459562848,0.87,2989.8,2988.9,0.78217743]
["bitfinex","ETHUSD",1766459563148,0.001,2990.3,2989.2,0.6819]
["bitfinex","ETHUSD",1766459563353,1.73666629,2990.2,2989.2,0.6819]
["bitfinex","ETHUSD",1766459563541,1.73666629,2990.2,2989.3,0.10027743]
["bitfinex","ETHUSD",1766459564322,0.001,2989.6,2989.3,0.10027743]
["bitfinex","ETHUSD",1766459564524,0.001,2989.6,2989.2,0.6799]
["bitfinex","ETHUSD",1766459565247,0.001,2989.6,2989.3,0.10027743]
["bitfinex","ETHUSD",1766459565427,3.5523,2990.1,2989.3,0.10027743]
["bitfinex","ETHUSD",1766459565634,1.73666629,2990.2,2989.3,0.10027743]
["bitfinex","ETHUSD",1766459565844,0.87,2990.2,2989.3,0.10027743]
["bitfinex","ETHUSD",1766459566047,4.4223,2990.2,2989.3,0.77527743]
["bitfinex","ETHUSD",1766459567025,6.1906,2990.2,2989.3,0.77527743]
["bitfinex","ETHUSD",1766459567351,0.03349088,2990.1,2989.5,0.6721]
["bitfinex","ETHUSD",1766459567859,1.7683,2990.2,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459568038,3.5523,2990.0,2989.2,0.77037743]
["bitfinex","ETHUSD",1766459568224,3.5523,2990.0,2989.4,0.10027743]
["bitfinex","ETHUSD",1766459568424,5.3206,2990.3,2989.4,0.77037743]
["bitfinex","ETHUSD",1766459568647,5.3206,2990.3,2989.6,0.10027743]
["bitfinex","ETHUSD",1766459569140,0.001,2990.4,2989.8,0.79057743]
["bitfinex","ETHUSD",1766459570756,0.001,2990.4,2990.0,0.10027743]
["bitfinex","ETHUSD",1766459571964,0.001,2990.3,2990.0,0.10027743]
["bitfinex","ETHUSD",1766459572169,0.001,2990.3,2990.0,0.6842]
["bitfinex","ETHUSD",1766459572327,0.001,2990.3,2989.8,0.10027743]
["bitfinex","ETHUSD",1766459572659,5.3216,2990.3,2989.6,0.10027743]
["bitfinex","ETHUSD",1766459572830,5.3216,2990.3,2989.6,0.27375292]
["bitfinex","ETHUSD",1766459573741,0.001,2990.3,2989.7,0.6802]
["bitfinex","ETHUSD",1766459578359,0.001,2990.3,2989.6,0.27375292]
["bitfinex","ETHUSD",1766459578360,0.001,2990.8,2990.6,0.10027743]
["bitfinex","ETHUSD",1766459578528,0.001,2991.1,2990.6,0.10027743]
["bitfinex","ETHUSD",1766459578732,3.5523,2991.0,2990.2,0.10027743]
["bitfinex","ETHUSD",1766459579045,1.7683,2990.7,2990.1,0.849]
["bitfinex","ETHUSD",1766459579231,0.001,2990.3,2990.1,0.849]
["bitfinex","ETHUSD",1766459579559,0.001,2990.3,2989.9,0.6691]
["bitfinex","ETHUSD",1766459579560,0.001,2990.3,2989.9,1.5181]
["bitfinex","ETHUSD",1766459580569,5.3206,2990.8,2990.0,0.76747743]
["bitfinex","ETHUSD",1766459580745,3.5523,2990.7,2990.0,0.76747743]
["bitfinex","ETHUSD",1766459581138,0.001,2991.1,2990.0,0.76747743]
["bitfinex","ETHUSD",1766459581139,3.5533,2991.1,2990.2,0.76547743]
["bitfinex","ETHUSD",1766459581382,5.3216,2991.1,2990.2,0.76547743]
["bitfinex","ETHUSD",1766459581742,0.001,2991.1,2990.2,0.76547743]
["bitfinex","ETHUSD",1766459582070,0.001,2991.1,2990.3,0.76347743]
["bitfinex","ETHUSD",1766459582279,1.7683,2990.8,2990.0,0.10027743]
["bitfinex","ETHUSD",1766459582486,3.5523,2990.7,2990.0,0.849]
["bitfinex","ETHUSD",1766459582689,3.5523,2990.6,2990.0,0.849]
["bitfinex","ETHUSD",1766459583003,3.5523,2991.0,2990.3,0.76147743]
["bitfinex","ETHUSD",1766459583299,5.3206,2991.0,2990.3,0.76147743]
["bitfinex","ETHUSD",1766459583778,0.001,2991.1,2990.4,0.10027743]
["bitfinex","ETHUSD",1766459583951,0.001,2991.1,2990.4,0.75947743]
["bitfinex","ETHUSD",1766459585670,0.001,2991.1,2989.6,0.27575292]
["bitfinex","ETHUSD",1766459585671,0.53316,2991.1,2989.6,0.17547549]
["bitfinex","ETHUSD",1766459585872,1.8878,2990.9,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459586178,5.4039,2990.6,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459586362,3.5161,2991.0,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459586550,3.5161,2991.0,2990.0,0.6537]
["bitfinex","ETHUSD",1766459586751,4.39426555,2991.0,2990.0,0.6537]
["bitfinex","ETHUSD",1766459587277,1.8878,2990.8,2990.0,0.6537]
["bitfinex","ETHUSD",1766459587488,3.5161,2990.7,2990.1,0.848]
["bitfinex","ETHUSD",1766459587792,5.4039,2990.6,2990.0,0.848]
["bitfinex","ETHUSD",1766459587991,0.54039,2990.5,2990.0,0.848]
["bitfinex","ETHUSD",1766459588295,5.4039,2990.6,2990.0,0.848]
["bitfinex","ETHUSD",1766459588493,5.4039,2990.6,2989.9,0.848]
["bitfinex","ETHUSD",1766459589378,5.4039,2990.6,2989.9,0.94827743]
["bitfinex","ETHUSD",1766459589789,5.4039,2990.9,2989.9,1.58997743]
["bitfinex","ETHUSD",1766459589990,5.4039,2990.9,2990.0,0.848]
["bitfinex","ETHUSD",1766459590202,6.36654625,2990.9,2990.1,0.74197743]
["bitfinex","ETHUSD",1766459590367,0.001,2991.1,2990.1,0.74197743]
["bitfinex","ETHUSD",1766459590894,3.5171,2991.1,2990.1,0.74197743]
["bitfinex","ETHUSD",1766459591078,5.4049,2991.1,2990.1,0.74197743]
["bitfinex","ETHUSD",1766459591679,3.5161,2991.0,2990.1,0.74197743]
["bitfinex","ETHUSD",1766459592168,1.8878,2991.0,2990.1,0.74197743]
["bitfinex","ETHUSD",1766459592368,3.5161,2990.9,2990.1,0.74197743]
["bitfinex","ETHUSD",1766459593407,8.74726344,2991.0,2990.1,0.16902549]
["bitfinex","ETHUSD",1766459593612,3.5171,2991.1,2990.2,0.6222]
["bitfinex","ETHUSD",1766459593789,0.001,2991.1,2990.2,0.6222]
["bitfinex","ETHUSD",1766459594184,3.34425974,2991.1,2990.2,0.6222]
["bitfinex","ETHUSD",1766459594386,0.03349088,2991.0,2990.3,0.72247743]
["bitfinex","ETHUSD",1766459594779,0.001,2991.1,2990.4,0.847]
["bitfinex","ETHUSD",1766459594780,0.03449088,2991.1,2990.4,0.847]
["bitfinex","ETHUSD",1766459594992,0.03449088,2991.1,2990.4,1.4644]
["bitfinex","ETHUSD",1766459595197,0.001,2991.1,2990.4,0.847]
["bitfinex","ETHUSD",1766459595399,0.001,2991.1,2990.5,0.6174]
["bitfinex","ETHUSD",1766459595625,0.001,2991.1,2990.1,0.26930292]
["bitfinex","ETHUSD",1766459595828,3.5161,2990.9,2990.0,0.6147]
["bitfinex","ETHUSD",1766459595993,9.56292421,2990.9,2990.2,0.847]
["bitfinex","ETHUSD",1766459596632,11.45072421,2990.9,2990.2,0.847]
["bitfinex","ETHUSD",1766459597524,9.56292421,2990.9,2990.2,0.847]
["bitfinex","ETHUSD",1766459597723,3.34428413,2991.1,2990.3,0.6033]
["bitfinex","ETHUSD",1766459597921,0.68603841,2991.0,2990.3,0.6033]
["bitfinex","ETHUSD",1766459598125,6.04782421,2991.1,2990.3,0.6033]
["bitfinex","ETHUSD",1766459598817,0.001,2991.1,2990.3,0.70357743]
["bitfinex","ETHUSD",1766459600197,5.4049,2991.1,2990.3,0.70357743]
["bitfinex","ETHUSD",1766459600392,3.5171,2991.1,2990.3,0.70357743]
["bitfinex","ETHUSD",1766459601836,0.001,2991.1,2990.3,0.70357743]
["bitfinex","ETHUSD",1766459602211,9.7255155,2991.1,2990.3,0.70357743]
["bitfinex","ETHUSD",1766459602793,0.03349088,2991.0,2990.3,0.6033]
["bitfinex","ETHUSD",1766459602998,9.56292421,2990.8,2990.3,0.846]
["bitfinex","ETHUSD",1766459603700,6.04682421,2990.8,2990.3,0.846]
["bitfinex","ETHUSD",1766459603914,1.8878,2990.9,2990.3,0.846]
["bitfinex","ETHUSD",1766459604929,1.8878,2990.9,2990.2,1.4209]
["bitfinex","ETHUSD",1766459605131,6.04682421,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766459605303,6.04682421,2990.7,2990.2,0.845]
["bitfinex","ETHUSD",1766459606406,6.04682421,2990.7,2990.0,0.569]
["bitfinex","ETHUSD",1766459606724,6.04682421,2990.7,2990.2,0.845]
["bitfinex","ETHUSD",1766459607520,6.04682421,2990.7,2990.0,0.569]
["bitfinex","ETHUSD",1766459607744,6.04682421,2990.7,2990.1,0.845]
["bitfinex","ETHUSD",1766459608434,5.4039,2990.6,2990.1,0.845]
["bitfinex","ETHUSD",1766459608995,0.03349088,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766459609227,3.5161,2990.5,2990.1,0.844]
["bitfinex","ETHUSD",1766459610109,1.8878,2990.7,2990.1,0.844]
["bitfinex","ETHUSD",1766459610313,5.4039,2990.7,2990.1,0.844]
["bitfinex","ETHUSD",1766459610512,1.8878,2990.7,2990.1,0.844]
["bitfinex","ETHUSD",1766459610712,3.5161,2990.6,2990.1,0.844]
["bitfinex","ETHUSD",1766459610909,3.16567143,2990.9,2990.1,1.3892]
["bitfinex","ETHUSD",1766459611118,1.8285,2990.8,2990.1,0.844]
["bitfinex","ETHUSD",1766459611318,5.39359088,2990.7,2990.1,0.844]
["bitfinex","ETHUSD",1766459611517,5.39459088,2990.7,2990.1,0.844]
["bitfinex","ETHUSD",1766459611737,3.5316,2990.6,2990.1,0.844]
["bitfinex","ETHUSD",1766459612461,0.03349088,2990.5,2990.1,0.844]
["bitfinex","ETHUSD",1766459612737,0.03349088,2990.5,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459612738,1.8285,2990.3,2989.9,0.844]
["bitfinex","ETHUSD",1766459612941,0.53945909,2990.6,2989.9,1.3788]
["bitfinex","ETHUSD",1766459613117,3.5316,2990.5,2989.9,0.844]
["bitfinex","ETHUSD",1766459613319,3.5316,2990.3,2989.9,0.844]
["bitfinex","ETHUSD",1766459613768,3.56509088,2990.3,2989.9,0.844]
["bitfinex","ETHUSD",1766459615360,0.03349088,2990.3,2989.9,0.844]
["bitfinex","ETHUSD",1766459616314,1.8285,2990.4,2989.9,0.844]
["bitfinex","ETHUSD",1766459616512,3.5555,2990.5,2990.0,0.10027743]
["bitfinex","ETHUSD",1766459616726,0.001,2990.7,2990.0,0.10027743]
["bitfinex","ETHUSD",1766459616930,0.001,2990.7,2990.0,0.61677743]
["bitfinex","ETHUSD",1766459618850,3.5565,2990.7,2990.0,0.61677743]
["bitfinex","ETHUSD",1766459619457,3.5565,2990.7,2990.0,0.61877743]
["bitfinex","ETHUSD",1766459620540,0.001,2990.7,2990.0,0.61877743]
["bitfinex","ETHUSD",1766459622063,0.001,2990.7,2990.2,0.59677743]
["bitfinex","ETHUSD",1766459622285,0.001,2990.7,2990.3,0.844]
["bitfinex","ETHUSD",1766459623438,1.8493,2991.0,2990.3,0.844]
["bitfinex","ETHUSD",1766459623638,5.4048,2990.8,2990.1,0.4916]
["bitfinex","ETHUSD",1766459623874,5.4048,2990.8,2990.2,0.844]
["bitfinex","ETHUSD",1766459624168,5.4048,2990.7,2990.3,0.844]
["bitfinex","ETHUSD",1766459625449,3.5555,2990.7,2990.3,0.844]
["bitfinex","ETHUSD",1766459625652,5.4048,2991.0,2990.3,0.844]
["bitfinex","ETHUSD",1766459626262,0.001,2991.1,2990.4,0.58027743]
["bitfinex","ETHUSD",1766459626566,0.001,2991.1,2990.6,0.10027743]
["bitfinex","ETHUSD",1766459626747,0.001,2991.1,2990.7,0.844]
["bitfinex","ETHUSD",1766459627374,0.001,2991.1,2990.7,1.3202]
["bitfinex","ETHUSD",1766459627847,5.4058,2991.5,2990.8,0.4724]
["bitfinex","ETHUSD",1766459629041,6.04751805,2991.4,2990.8,0.4724]
["bitfinex","ETHUSD",1766459629461,5.4058,2991.5,2990.7,0.844]
["bitfinex","ETHUSD",1766459629673,5.4048,2991.4,2990.4,0.10027743]
["bitfinex","ETHUSD",1766459629980,5.4048,2991.4,2990.6,0.10027743]
["bitfinex","ETHUSD",1766459631849,0.001,2991.5,2990.6,0.10027743]
["bitfinex","ETHUSD",1766459632176,5.4058,2991.5,2990.6,0.10027743]
["bitfinex","ETHUSD",1766459632973,3.5555,2991.3,2990.6,0.10027743]
["bitfinex","ETHUSD",1766459633842,11.45231805,2991.3,2990.7,0.844]
["bitfinex","ETHUSD",1766459634270,3.5555,2991.2,2990.7,0.844]
["bitfinex","ETHUSD",1766459634472,5.4048,2991.2,2990.7,0.844]
["bitfinex","ETHUSD",1766459635774,5.4048,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1766459635977,0.03349088,2991.1,2990.5,0.846]
["bitfinex","ETHUSD",1766459636148,5.4048,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766459636348,5.4048,2991.0,2990.5,0.846]
["bitfinex","ETHUSD",1766459636573,0.03349088,2991.2,2990.5,0.846]
["bitfinex","ETHUSD",1766459636773,5.4048,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766459636984,5.4048,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766459639492,1.8493,2990.9,2990.0,0.002]
["bitfinex","ETHUSD",1766459639660,1.8493,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766459641857,3.5555,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766459642057,5.4048,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766459642774,3.5555,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766459642998,5.4048,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766459644795,5.4048,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1766459645583,0.87,2991.1,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459645766,1.02606586,2991.0,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459646168,6.33616586,2991.0,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459648575,3.4813,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459648868,5.3101,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459649068,0.001,2991.5,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459649268,5.3101,2991.3,2990.5,0.10027743]
["bitfinex","ETHUSD",1766459649470,0.03349088,2991.2,2990.5,0.10027743]
["bitfinex","ETHUSD",1766459649680,5.3101,2991.3,2990.5,0.10027743]
["bitfinex","ETHUSD",1766459650187,0.871,2991.5,2990.7,0.10027743]
["bitfinex","ETHUSD",1766459650386,0.871,2991.5,2990.3,6.14779548]
["bitfinex","ETHUSD",1766459650566,5.3111,2991.5,2990.5,0.10027743]
["bitfinex","ETHUSD",1766459650772,5.3101,2991.2,2990.5,0.10027743]
["bitfinex","ETHUSD",1766459651473,6.04751805,2991.3,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459651698,6.04751805,2991.3,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459651699,3.4813,2990.9,2990.1,0.94427743]
["bitfinex","ETHUSD",1766459651891,5.3101,2990.9,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459652596,0.001,2991.0,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459653007,5.3111,2991.0,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459654687,5.3111,2991.0,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459655691,0.001,2991.0,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459656916,5.3111,2991.0,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459657481,5.3111,2991.0,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459658829,0.001,2991.0,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459660017,0.001,2991.0,2990.4,0.10027743]
["bitfinex","ETHUSD",1766459660218,5.3111,2991.0,2990.4,0.10027743]
["bitfinex","ETHUSD",1766459661929,3.4813,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766459662091,3.4813,2990.7,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459662291,1.8288,2990.8,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459662504,3.4813,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459663099,5.3101,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459663506,0.001,2991.0,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459665726,5.3111,2991.0,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459668535,5.3111,2991.0,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459668916,5.3111,2991.0,2990.2,0.10027743]
["bitfinex","ETHUSD",1766459670538,0.001,2991.0,2990.2,0.10027743]
["bitfinex","ETHUSD",1766459671319,5.4873,2991.0,2990.2,0.10027743]
["bitfinex","ETHUSD",1766459671908,5.4863,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766459672143,0.03349088,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766459672324,11.53381805,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1766459672713,5.4863,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766459672913,0.03349088,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766459673427,5.4863,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766459673638,5.4863,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1766459673639,5.4863,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1766459674146,3.7481,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1766459674342,5.4863,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1766459674842,1.15673089,2990.6,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459675010,11.53381805,2990.8,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459675011,5.4863,2990.8,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459675337,5.4863,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459675637,0.54873,2990.8,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459676349,6.00443,2990.8,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459677241,5.4557,2990.7,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459678144,1.7209,2990.6,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459678446,1.75439088,2990.6,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459678745,1.7209,2990.6,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459678950,5.48919088,2990.6,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459679349,5.4557,2990.6,2989.9,0.10027743]
["bitfinex","ETHUSD",1766459679736,5.4557,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766459679737,5.4557,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766459679920,3.7348,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766459680121,1.7209,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766459680321,3.7348,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766459680523,3.7358,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459680922,5.4567,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459681124,6.08947,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459681938,0.63377,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459682258,0.001,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459683151,0.001,2990.9,2990.0,0.002]
["bitfinex","ETHUSD",1766459683358,3.7358,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459685256,5.4567,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459686946,0.001,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459687735,0.001,2990.9,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459688273,5.4557,2991.3,2990.5,0.10027743]
["bitfinex","ETHUSD",1766459688435,0.001,2990.9,2990.5,0.10027743]
["bitfinex","ETHUSD",1766459690980,0.001,2990.9,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459693356,0.001,2990.9,2990.5,0.10027743]
["bitfinex","ETHUSD",1766459693571,0.001,2990.9,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459693884,0.001,2990.9,2990.5,0.10027743]
["bitfinex","ETHUSD",1766459694071,0.001,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459694279,0.001,2990.9,2990.4,0.10027743]
["bitfinex","ETHUSD",1766459696252,0.001,2990.9,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459696881,0.001,2990.9,2990.4,0.845]
["bitfinex","ETHUSD",1766459697596,1.7209,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1766459697790,0.03449088,2990.9,2990.2,0.845]
["bitfinex","ETHUSD",1766459697791,5.4557,2990.7,2990.2,0.845]
["bitfinex","ETHUSD",1766459700607,5.4557,2990.8,2990.2,0.845]
["bitfinex","ETHUSD",1766459700901,0.001,2990.9,2990.2,0.845]
["bitfinex","ETHUSD",1766459701405,5.4567,2990.9,2990.2,0.845]
["bitfinex","ETHUSD",1766459702886,0.001,2990.9,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459703691,5.4567,2990.9,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459704590,5.4567,2990.9,2990.3,0.94527743]
["bitfinex","ETHUSD",1766459705296,5.4567,2990.9,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459705469,5.4567,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1766459705669,5.4567,2990.9,2990.2,0.94527743]
["bitfinex","ETHUSD",1766459706103,1.7853,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1766459706306,5.4438,2990.5,2990.1,0.847]
["bitfinex","ETHUSD",1766459707004,5.4438,2990.8,2990.1,0.847]
["bitfinex","ETHUSD",1766459710554,5.4438,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766459710693,1.14896834,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766459711403,5.4438,2989.8,2989.6,0.002]
["bitfinex","ETHUSD",1766459712530,1.7853,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766459712744,6.91588343,2990.6,2989.6,0.002]
["bitfinex","ETHUSD",1766459712945,5.4438,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1766459713134,5.4438,2990.4,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459713334,5.4438,2990.4,2989.7,0.94527743]
["bitfinex","ETHUSD",1766459713638,5.4438,2990.4,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459713836,1.7853,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766459714043,5.4438,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1766459714347,5.4438,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1766459715050,6.59026343,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1766459715051,5.4438,2990.3,2989.6,0.10227743]
["bitfinex","ETHUSD",1766459716244,5.4438,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1766459717450,0.03349088,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766459718154,5.4438,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766459719347,6.04588343,2990.7,2989.6,0.002]
["bitfinex","ETHUSD",1766459719548,1.7853,2990.6,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459719856,5.4438,2990.6,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459721353,5.98818,2990.6,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459722042,5.4438,2990.5,2989.7,0.10027743]
["bitfinex","ETHUSD",1766459724455,5.4438,2990.5,2989.6,0.10227743]
["bitfinex","ETHUSD",1766459728027,5.4438,2990.5,2989.8,0.10027743]
["bitfinex","ETHUSD",1766459728668,3.6585,2990.7,2989.8,0.10027743]
["bitfinex","ETHUSD",1766459728964,5.4438,2990.7,2989.8,0.10027743]
["bitfinex","ETHUSD",1766459729645,5.4448,2990.9,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459730167,0.001,2990.5,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459730544,0.001,2990.5,2990.0,0.845]
["bitfinex","ETHUSD",1766459731270,5.3666,2990.4,2990.0,0.845]
["bitfinex","ETHUSD",1766459732852,0.001,2990.5,2990.0,0.845]
["bitfinex","ETHUSD",1766459733663,0.001,2990.5,2989.8,0.10027743]
["bitfinex","ETHUSD",1766459733868,0.001,2990.5,2990.0,0.845]
["bitfinex","ETHUSD",1766459734069,1.7028,2990.5,2990.0,0.845]
["bitfinex","ETHUSD",1766459734369,0.001,2990.5,2990.0,0.845]
["bitfinex","ETHUSD",1766459734750,0.001,2990.5,2990.1,0.10027743]
["bitfinex","ETHUSD",1766459736237,0.001,2990.9,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459736438,0.001,2990.9,2990.3,0.62464383]
["bitfinex","ETHUSD",1766459736670,0.001,2990.9,2990.4,0.10027743]
["bitfinex","ETHUSD",1766459736873,0.001,2990.9,2990.5,0.845]
["bitfinex","ETHUSD",1766459739264,0.001,2990.9,2990.6,0.10027743]
["bitfinex","ETHUSD",1766459739656,0.001,2990.9,2990.8,0.10027743]
["bitfinex","ETHUSD",1766459740245,0.001,2991.0,2990.8,0.10027743]
["bitfinex","ETHUSD",1766459741445,0.001,2991.5,2990.8,6.14206431]
["bitfinex","ETHUSD",1766459741660,0.001,2991.5,2991.0,0.10027743]
["bitfinex","ETHUSD",1766459741954,0.001,2991.5,2991.1,0.845]
["bitfinex","ETHUSD",1766459742351,0.001,2991.5,2991.2,0.10027743]
["bitfinex","ETHUSD",1766459742952,0.001,2991.9,2991.3,6.07521716]
["bitfinex","ETHUSD",1766459743152,0.001,2992.1,2991.3,6.07521716]
["bitfinex","ETHUSD",1766459743153,0.001,2992.1,2991.7,6.04178688]
["bitfinex","ETHUSD",1766459743361,0.001,2992.1,2991.8,1.44917869]
["bitfinex","ETHUSD",1766459743579,0.001,2992.1,2991.8,0.60417869]
["bitfinex","ETHUSD",1766459743766,0.001,2992.1,2991.8,0.845]
["bitfinex","ETHUSD",1766459745570,0.001,2992.1,2991.9,0.10027743]
["bitfinex","ETHUSD",1766459745753,0.001,2992.1,2991.8,0.845]
["bitfinex","ETHUSD",1766459746168,0.001,2992.1,2991.9,0.10027743]
["bitfinex","ETHUSD",1766459746956,0.001,2992.1,2990.9,0.61420643]
["bitfinex","ETHUSD",1766459747149,1.7885,2991.9,2991.3,0.845]
["bitfinex","ETHUSD",1766459747348,0.03449088,2992.1,2991.3,0.845]
["bitfinex","ETHUSD",1766459747349,3.4609,2991.6,2991.3,0.845]
["bitfinex","ETHUSD",1766459747749,3.4609,2991.6,2990.9,0.61420643]
["bitfinex","ETHUSD",1766459748169,3.4609,2991.6,2991.1,0.845]
["bitfinex","ETHUSD",1766459748878,1.7885,2991.8,2991.2,0.10027743]
["bitfinex","ETHUSD",1766459749782,1.7895,2992.1,2991.2,0.10027743]
["bitfinex","ETHUSD",1766459749962,0.001,2992.1,2991.2,0.8090116]
["bitfinex","ETHUSD",1766459750364,5.2494,2992.0,2991.2,0.10027743]
["bitfinex","ETHUSD",1766459750681,0.001,2992.1,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459750886,1.7885,2991.9,2991.1,0.845]
["bitfinex","ETHUSD",1766459751183,1.7885,2991.7,2991.1,0.845]
["bitfinex","ETHUSD",1766459751380,0.03449088,2992.1,2991.1,0.845]
["bitfinex","ETHUSD",1766459751577,0.03449088,2992.1,2990.3,0.10027743]
["bitfinex","ETHUSD",1766459751578,6.64951466,2992.0,2991.2,0.845]
["bitfinex","ETHUSD",1766459751782,3.4609,2991.6,2991.3,0.845]
["bitfinex","ETHUSD",1766459751964,5.2494,2991.6,2991.3,0.845]
["bitfinex","ETHUSD",1766459752353,0.03349088,2991.9,2990.6,0.10027743]
["bitfinex","ETHUSD",1766459752557,0.001,2991.8,2990.7,0.845]
["bitfinex","ETHUSD",1766459752877,5.2494,2991.4,2990.7,0.845]
["bitfinex","ETHUSD",1766459753278,5.2504,2991.8,2991.0,0.10027743]
["bitfinex","ETHUSD",1766459753572,5.2494,2991.7,2991.0,0.10027743]
["bitfinex","ETHUSD",1766459755153,0.001,2991.8,2991.0,6.14206431]
["bitfinex","ETHUSD",1766459755581,0.001,2991.8,2991.6,0.10027743]
["bitfinex","ETHUSD",1766459755791,0.001,2991.8,2991.6,0.845]
["bitfinex","ETHUSD",1766459755963,0.001,2991.8,2991.2,0.10027743]
["bitfinex","ETHUSD",1766459756154,0.001,2991.8,2991.3,0.845]
["bitfinex","ETHUSD",1766459757090,0.001,2991.8,2991.4,0.10027743]
["bitfinex","ETHUSD",1766459757401,0.001,2992.1,2991.7,6.04178688]
["bitfinex","ETHUSD",1766459757688,0.001,2992.1,2991.8,0.71448386]
["bitfinex","ETHUSD",1766459758185,5.2504,2992.7,2991.8,0.71448386]
["bitfinex","ETHUSD",1766459758387,5.2504,2992.7,2992.0,0.10027743]
["bitfinex","ETHUSD",1766459758574,0.001,2992.7,2992.1,0.845]
["bitfinex","ETHUSD",1766459758905,5.28389088,2992.9,2992.1,6.88678688]
["bitfinex","ETHUSD",1766459758906,0.001,2992.9,2992.1,6.88678688]
["bitfinex","ETHUSD",1766459759205,0.001,2992.9,2992.2,0.69870643]
["bitfinex","ETHUSD",1766459759355,0.001,2992.9,2992.4,6.04178688]
["bitfinex","ETHUSD",1766459759556,0.001,2992.9,2992.5,0.845]
["bitfinex","ETHUSD",1766459760483,0.001,2993.0,2992.6,6.14206431]
["bitfinex","ETHUSD",1766459760788,6.04278688,2993.0,2992.7,0.845]
["bitfinex","ETHUSD",1766459760953,6.04178688,2992.8,2991.8,0.10027743]
["bitfinex","ETHUSD",1766459761156,6.04178688,2992.8,2991.9,0.845]
["bitfinex","ETHUSD",1766459761383,0.001,2993.0,2992.2,0.10027743]
["bitfinex","ETHUSD",1766459761582,0.001,2992.9,2992.3,0.845]
["bitfinex","ETHUSD",1766459761982,0.001,2992.9,2992.0,0.13369988]
["bitfinex","ETHUSD",1766459762295,0.001,2992.9,2992.0,0.62757642]
["bitfinex","ETHUSD",1766459762296,6.04178688,2992.6,2992.0,0.62757642]
["bitfinex","ETHUSD",1766459762472,6.04178688,2992.6,2992.1,0.845]
["bitfinex","ETHUSD",1766459762786,6.04278688,2992.9,2992.1,0.845]
["bitfinex","ETHUSD",1766459762985,0.001,2992.9,2992.1,0.845]
["bitfinex","ETHUSD",1766459763784,6.04278688,2992.9,2992.1,0.845]
["bitfinex","ETHUSD",1766459764887,0.001,2992.9,2992.3,0.10027743]
["bitfinex","ETHUSD",1766459765471,0.001,2992.9,2992.5,0.10027743]
["bitfinex","ETHUSD",1766459765692,0.001,2992.9,2992.7,0.10027743]
["bitfinex","ETHUSD",1766459765871,0.001,2993.0,2992.7,6.14206431]
["bitfinex","ETHUSD",1766459766070,0.001,2993.0,2992.8,1.64398386]
["bitfinex","ETHUSD",1766459766281,0.001,2993.0,2992.8,0.94527743]
["bitfinex","ETHUSD",1766459767264,0.001,2993.0,2992.8,0.10027743]
["bitfinex","ETHUSD",1766459767581,0.001,2993.0,2992.9,0.845]
["bitfinex","ETHUSD",1766459768595,0.001,2993.0,2992.8,0.10027743]
["bitfinex","ETHUSD",1766459768897,0.001,2993.0,2992.5,0.10027743]
["bitfinex","ETHUSD",1766459768898,0.001,2993.0,2992.9,0.845]
["bitfinex","ETHUSD",1766459769192,0.001,2993.0,2992.0,0.10027743]
["bitfinex","ETHUSD",1766459769392,0.001,2993.0,2992.5,0.10027743]
["bitfinex","ETHUSD",1766459769697,0.001,2993.0,2992.7,0.10027743]
["bitfinex","ETHUSD",1766459770194,0.001,2993.0,2992.5,0.10027743]
["bitfinex","ETHUSD",1766459770778,0.001,2993.0,2992.6,0.845]
["bitfinex","ETHUSD",1766459771191,0.001,2993.0,2992.5,0.10027743]
["bitfinex","ETHUSD",1766459771377,0.001,2993.0,2992.6,0.845]
["bitfinex","ETHUSD",1766459772592,0.001,2993.0,2992.7,0.10027743]
["bitfinex","ETHUSD",1766459773086,0.001,2993.0,2992.9,0.10027743]
["bitfinex","ETHUSD",1766459773688,0.001,2993.0,2992.8,0.10027743]
["bitfinex","ETHUSD",1766459774891,0.001,2993.0,2992.9,0.0334124]
["bitfinex","ETHUSD",1766459775264,0.001,2993.0,2992.8,0.10027743]
["bitfinex","ETHUSD",1766459776097,0.001,2993.0,2992.9,0.845]
["bitfinex","ETHUSD",1766459776510,0.001,2993.0,2992.8,0.10027743]
["bitfinex","ETHUSD",1766459776670,0.001,2993.0,2992.6,0.10027743]
["bitfinex","ETHUSD",1766459776864,0.001,2993.0,2992.8,0.10027743]
["bitfinex","ETHUSD",1766459777070,0.001,2993.0,2992.9,0.10027743]
["bitfinex","ETHUSD",1766459779406,0.001,2993.9,2992.9,0.13368983]
["bitfinex","ETHUSD",1766459779610,0.001,2993.9,2993.4,0.10027743]
["bitfinex","ETHUSD",1766459779827,0.001,2993.9,2993.6,0.10027743]
["bitfinex","ETHUSD",1766459781906,0.001,2993.9,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459784727,0.001,2993.9,2993.8,0.844]
["bitfinex","ETHUSD",1766459785928,0.001,2993.9,2993.4,0.10027743]
["bitfinex","ETHUSD",1766459786087,0.001,2993.9,2993.7,0.10027743]
["bitfinex","ETHUSD",1766459786526,0.001,2993.9,2993.8,0.844]
["bitfinex","ETHUSD",1766459786833,0.001,2993.9,2993.6,0.10027743]
["bitfinex","ETHUSD",1766459786997,0.001,2993.9,2993.7,0.844]
["bitfinex","ETHUSD",1766459788445,0.001,2993.9,2993.4,0.10027743]
["bitfinex","ETHUSD",1766459788745,0.001,2993.9,2993.5,0.844]
["bitfinex","ETHUSD",1766459789051,0.001,2993.9,2993.6,0.844]
["bitfinex","ETHUSD",1766459790818,0.001,2993.9,2993.4,0.10027743]
["bitfinex","ETHUSD",1766459790819,0.001,2993.9,2993.7,0.844]
["bitfinex","ETHUSD",1766459791519,0.001,2993.9,2993.8,0.844]
["bitfinex","ETHUSD",1766459798429,0.001,2993.9,2993.6,0.10027743]
["bitfinex","ETHUSD",1766459798753,0.001,2993.9,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459799426,0.001,2993.9,2993.8,0.844]
["bitfinex","ETHUSD",1766459799749,0.001,2993.9,2993.4,0.10027743]
["bitfinex","ETHUSD",1766459799750,6.03270626,2993.9,2993.4,0.844]
["bitfinex","ETHUSD",1766459799953,1.11319063,2993.9,2993.0,0.10227743]
["bitfinex","ETHUSD",1766459800167,5.12269088,2993.9,2993.1,0.844]
["bitfinex","ETHUSD",1766459800370,5.0892,2993.9,2993.1,0.844]
["bitfinex","ETHUSD",1766459800524,0.001,2993.9,2993.2,0.13368649]
["bitfinex","ETHUSD",1766459800724,0.001,2993.9,2993.2,0.10027743]
["bitfinex","ETHUSD",1766459801378,0.001,2993.9,2993.4,0.10027743]
["bitfinex","ETHUSD",1766459801728,0.001,2993.9,2993.5,0.844]
["bitfinex","ETHUSD",1766459802126,0.001,2993.9,2993.4,0.10027743]
["bitfinex","ETHUSD",1766459802361,0.001,2993.9,2993.5,0.844]
["bitfinex","ETHUSD",1766459803834,0.001,2993.9,2993.6,0.10027743]
["bitfinex","ETHUSD",1766459804036,0.001,2993.9,2993.6,0.844]
["bitfinex","ETHUSD",1766459804236,5.0882,2993.8,2993.0,0.002]
["bitfinex","ETHUSD",1766459804542,0.50892,2993.7,2993.1,0.10027743]
["bitfinex","ETHUSD",1766459804739,0.001,2993.9,2993.1,0.10027743]
["bitfinex","ETHUSD",1766459805465,0.001,2993.9,2993.2,0.844]
["bitfinex","ETHUSD",1766459805959,0.001,2993.9,2993.0,0.002]
["bitfinex","ETHUSD",1766459806129,0.001,2993.9,2993.2,0.843]
["bitfinex","ETHUSD",1766459806327,0.001,2993.9,2993.0,0.002]
["bitfinex","ETHUSD",1766459806527,5.0892,2993.9,2993.1,0.843]
["bitfinex","ETHUSD",1766459807265,0.001,2993.9,2993.1,0.843]
["bitfinex","ETHUSD",1766459807947,0.001,2993.9,2993.0,0.002]
["bitfinex","ETHUSD",1766459808147,0.001,2993.9,2993.1,0.94327743]
["bitfinex","ETHUSD",1766459808466,0.001,2993.9,2993.3,0.10027743]
["bitfinex","ETHUSD",1766459808658,0.001,2993.9,2993.5,0.10027743]
["bitfinex","ETHUSD",1766459810340,0.001,2993.9,2993.3,0.10027743]
["bitfinex","ETHUSD",1766459811661,0.001,2993.9,2993.5,0.10027743]
["bitfinex","ETHUSD",1766459812044,0.001,2993.9,2993.6,0.10027743]
["bitfinex","ETHUSD",1766459813870,0.001,2993.9,2993.7,0.843]
["bitfinex","ETHUSD",1766459814163,0.001,2993.9,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459815562,0.001,2995.1,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459815563,5.0882,2996.2,2995.3,0.10027743]
["bitfinex","ETHUSD",1766459815770,5.12169088,2995.9,2995.4,0.843]
["bitfinex","ETHUSD",1766459815943,0.71506696,2996.0,2995.4,0.843]
["bitfinex","ETHUSD",1766459815944,0.18749724,2996.0,2995.4,0.843]
["bitfinex","ETHUSD",1766459816260,5.0882,2995.9,2995.4,0.843]
["bitfinex","ETHUSD",1766459816453,5.0882,2995.9,2995.1,0.10027743]
["bitfinex","ETHUSD",1766459816658,5.0882,2995.9,2995.2,0.843]
["bitfinex","ETHUSD",1766459816832,5.0882,2995.9,2995.3,0.10027743]
["bitfinex","ETHUSD",1766459817032,5.61576972,2995.9,2995.3,0.10027743]
["bitfinex","ETHUSD",1766459817470,0.52756972,2995.9,2995.3,0.10027743]
["bitfinex","ETHUSD",1766459817655,0.18749724,2996.0,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459818051,0.18749724,2996.0,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459818355,0.18749724,2996.0,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459818356,0.1122396,2996.0,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459818555,0.1122396,2996.0,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459818755,0.1122396,2996.0,2995.7,0.842]
["bitfinex","ETHUSD",1766459819345,0.001,2996.3,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459819552,0.001,2996.3,2995.9,0.842]
["bitfinex","ETHUSD",1766459819864,5.0882,2996.2,2995.8,0.842]
["bitfinex","ETHUSD",1766459820064,5.0882,2996.0,2995.4,0.10027743]
["bitfinex","ETHUSD",1766459820270,1.5388,2995.9,2995.0,0.10027743]
["bitfinex","ETHUSD",1766459820676,5.0882,2995.9,2995.0,0.10027743]
["bitfinex","ETHUSD",1766459821046,5.0882,2995.9,2995.2,0.10027743]
["bitfinex","ETHUSD",1766459821452,5.0882,2995.9,2995.0,0.10027743]
["bitfinex","ETHUSD",1766459821453,5.0882,2996.0,2995.0,0.10027743]
["bitfinex","ETHUSD",1766459821660,5.0882,2995.8,2995.0,0.10027743]
["bitfinex","ETHUSD",1766459821859,5.0882,2995.8,2995.2,0.10027743]
["bitfinex","ETHUSD",1766459822977,0.559712,2995.9,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459823188,0.559712,2995.9,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459823189,1.5388,2995.4,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459823470,0.868,2995.7,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459823675,5.0882,2995.6,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459824065,0.868,2995.7,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459824251,0.868,2995.7,2994.3,0.10027743]
["bitfinex","ETHUSD",1766459824252,5.0882,2995.5,2994.3,0.10027743]
["bitfinex","ETHUSD",1766459824456,5.0882,2995.2,2994.3,0.10027743]
["bitfinex","ETHUSD",1766459824647,5.0882,2995.2,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459824943,0.001,2995.9,2995.1,0.10027743]
["bitfinex","ETHUSD",1766459825348,5.0882,2995.8,2995.1,0.10027743]
["bitfinex","ETHUSD",1766459825867,5.0201,2995.8,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459826063,0.53560088,2995.7,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459826269,5.0201,2995.6,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459826480,0.50211,2995.7,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459826665,0.001,2995.9,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459826856,5.0211,2995.9,2994.6,0.10027743]
["bitfinex","ETHUSD",1766459827058,6.67681528,2995.9,2994.6,0.10027743]
["bitfinex","ETHUSD",1766459827374,6.67681528,2995.9,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459827375,5.0201,2995.4,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459827582,0.867,2995.7,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459827798,0.58871,2995.6,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459828083,0.58871,2995.6,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459828248,0.58871,2995.6,2994.8,0.10027743]
["bitfinex","ETHUSD",1766459828249,5.60881,2995.6,2994.8,0.10027743]
["bitfinex","ETHUSD",1766459828447,5.0201,2995.6,2995.0,0.10027743]
["bitfinex","ETHUSD",1766459828646,0.868,2995.9,2995.0,0.10027743]
["bitfinex","ETHUSD",1766459829273,8.35858804,2996.3,2995.2,0.10027743]
["bitfinex","ETHUSD",1766459829274,5.0211,2996.3,2995.2,0.10027743]
["bitfinex","ETHUSD",1766459829474,3.33849012,2996.3,2995.2,0.10027743]
["bitfinex","ETHUSD",1766459829648,0.33384901,2996.2,2995.2,0.10027743]
["bitfinex","ETHUSD",1766459829975,0.001,2995.6,2995.2,0.10027743]
["bitfinex","ETHUSD",1766459830478,0.33384901,2996.2,2995.3,0.03338563]
["bitfinex","ETHUSD",1766459830650,0.33384901,2996.2,2995.2,0.10027743]
["bitfinex","ETHUSD",1766459830853,1.5426,2996.1,2995.2,0.10027743]
["bitfinex","ETHUSD",1766459831050,5.0201,2996.2,2995.4,0.10027743]
["bitfinex","ETHUSD",1766459831251,5.52221,2996.1,2995.4,0.10027743]
["bitfinex","ETHUSD",1766459831446,5.0201,2996.1,2995.4,0.10027743]
["bitfinex","ETHUSD",1766459831652,0.001,2996.3,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459832550,5.0211,2996.3,2995.4,0.10027743]
["bitfinex","ETHUSD",1766459832756,0.001,2996.3,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459832966,0.001,2996.3,2995.4,0.10027743]
["bitfinex","ETHUSD",1766459833167,0.001,2996.3,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459833488,5.0201,2996.6,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459833682,0.50211,2996.6,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459833885,0.001,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459834191,5.0211,2996.8,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459834376,5.0211,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459835203,0.001,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459835900,0.001,2996.8,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459836104,0.001,2997.1,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459836311,0.001,2998.0,2997.0,0.10027743]
["bitfinex","ETHUSD",1766459836465,1.5426,2997.3,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459836666,3.4775,2997.8,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459837015,3.4775,2997.2,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459837508,3.4775,2997.2,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459837509,5.0201,2997.2,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459837666,0.868,2998.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459837667,3.4775,2997.5,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459837873,5.0201,2997.1,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459838478,5.0201,2997.1,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459838684,0.50201,2997.0,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459839367,0.50201,2997.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459839368,5.0201,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459839567,3.4775,2997.1,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459839778,3.4775,2996.5,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459839967,5.0201,2996.5,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459840699,4.20346858,2997.2,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459840901,5.0201,2997.0,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459841200,0.42034686,2997.1,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459841406,3.33667,2997.0,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459841873,0.42034686,2997.1,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459842075,3.4775,2996.8,2996.0,0.03337783]
["bitfinex","ETHUSD",1766459842273,0.45383774,2997.1,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459842513,5.0201,2997.0,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459842891,5.0201,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459843313,5.0201,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459843515,0.42034686,2997.1,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459843904,0.42034686,2997.1,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459844213,0.42034686,2997.1,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459845024,0.001,2996.9,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459845341,0.001,2998.0,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459845342,0.867,2997.8,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459845634,4.20283613,2997.8,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459845801,4.20283613,2997.8,2996.8,0.03336892]
["bitfinex","ETHUSD",1766459845802,5.0201,2997.6,2996.8,0.03336892]
["bitfinex","ETHUSD",1766459846117,0.42028361,2997.7,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459846724,5.44038361,2997.7,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459847308,0.42028361,2997.7,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459847525,5.0201,2997.6,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459847724,3.7561784,2997.7,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459847725,5.0201,2997.4,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459848035,5.0201,2997.4,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459848692,0.71537319,2997.5,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459848893,5.44038361,2997.7,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459849135,5.44038361,2997.7,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459849306,5.0201,2997.7,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459849626,5.0201,2997.7,2997.1,0.10027743]
["bitfinex","ETHUSD",1766459849828,5.0211,2998.0,2997.1,0.10027743]
["bitfinex","ETHUSD",1766459849995,5.0211,2998.0,2997.3,0.10027743]
["bitfinex","ETHUSD",1766459850191,5.0211,2998.0,2997.1,0.10027743]
["bitfinex","ETHUSD",1766459850606,5.0211,2998.0,2997.3,0.10027743]
["bitfinex","ETHUSD",1766459851241,0.001,2998.3,2997.4,0.10027743]
["bitfinex","ETHUSD",1766459851427,5.0201,2998.0,2997.2,0.10027743]
["bitfinex","ETHUSD",1766459851629,5.0201,2998.0,2997.4,0.10027743]
["bitfinex","ETHUSD",1766459851941,5.0201,2998.0,2997.2,0.10027743]
["bitfinex","ETHUSD",1766459852144,5.0201,2998.0,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459852145,1.40260088,2998.0,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459852309,1.36911,2998.0,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459852638,3.4775,2997.9,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459852940,5.0201,2997.5,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459853133,5.0201,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766459853337,3.5244,2997.8,2997.0,0.10027743]
["bitfinex","ETHUSD",1766459853538,3.5244,2997.6,2997.0,0.10027743]
["bitfinex","ETHUSD",1766459854345,1.5415,2997.8,2997.0,0.10027743]
["bitfinex","ETHUSD",1766459855325,5.0659,2997.7,2996.8,0.10027743]
["bitfinex","ETHUSD",1766459855635,0.03349088,2997.9,2996.8,0.10027743]
["bitfinex","ETHUSD",1766459855837,3.3655,2997.8,2996.8,0.10027743]
["bitfinex","ETHUSD",1766459856019,1.6162,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766459856611,4.9817,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766459857246,0.03349088,2997.8,2996.8,0.10027743]
["bitfinex","ETHUSD",1766459857445,4.9817,2997.4,2996.8,0.10027743]
["bitfinex","ETHUSD",1766459857653,4.9817,2997.4,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459857826,4.9817,2997.4,2996.8,0.10027743]
["bitfinex","ETHUSD",1766459859670,0.868,2998.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459859671,4.9817,2997.6,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459859881,0.49817,2997.5,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459860039,4.9817,2997.6,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459860234,0.867,2997.9,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459860675,4.9817,2997.9,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459860880,4.9817,2997.8,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459861181,0.001,2997.4,2997.0,0.10027743]
["bitfinex","ETHUSD",1766459861348,0.867,2997.9,2997.0,0.10027743]
["bitfinex","ETHUSD",1766459861538,0.867,2997.9,2997.2,0.10027743]
["bitfinex","ETHUSD",1766459861739,5.8487,2997.9,2997.2,0.10027743]
["bitfinex","ETHUSD",1766459861967,4.9817,2997.7,2997.0,0.10027743]
["bitfinex","ETHUSD",1766459862168,1.25819881,2997.9,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459862371,4.9817,2997.7,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459862569,1.25819881,2997.9,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459862739,4.9817,2997.8,2996.9,0.10027743]
["bitfinex","ETHUSD",1766459863283,4.9817,2997.6,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459863461,0.03349088,2997.5,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459863661,3.3655,2997.3,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459863877,4.9817,2997.3,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459864584,4.9817,2997.3,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459864788,4.9817,2997.3,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459865194,4.9817,2997.3,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459865195,1.6162,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1766459865490,4.9817,2996.7,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459866053,4.2325,2997.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459866486,3.3655,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459867292,0.867,2997.0,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459868370,1.6162,2997.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459868579,4.9817,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459869088,3.3655,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766459869257,4.9817,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766459871081,0.867,2996.9,2995.4,0.10027743]
["bitfinex","ETHUSD",1766459871082,0.03349088,2996.7,2995.4,0.10027743]
["bitfinex","ETHUSD",1766459871289,11.34656207,2996.5,2994.9,0.002]
["bitfinex","ETHUSD",1766459871484,1.6162,2995.9,2995.0,0.10027743]
["bitfinex","ETHUSD",1766459871794,4.9817,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1766459871992,3.3655,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1766459872164,1.6162,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1766459872359,4.9817,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766459872796,5.47987,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766459873093,3.3655,2995.1,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459873283,4.9817,2995.1,2993.7,0.002]
["bitfinex","ETHUSD",1766459873488,4.9817,2995.1,2994.3,0.10027743]
["bitfinex","ETHUSD",1766459873863,1.36517,2995.4,2993.7,0.002]
["bitfinex","ETHUSD",1766459874066,1.36517,2995.4,2994.1,0.10027743]
["bitfinex","ETHUSD",1766459874067,1.6162,2994.9,2994.1,0.10027743]
["bitfinex","ETHUSD",1766459874278,4.9817,2994.7,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459875269,0.867,2995.0,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459875828,4.9817,2994.8,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459876164,3.3655,2994.7,2993.7,0.002]
["bitfinex","ETHUSD",1766459876466,1.6162,2994.7,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459876897,4.9817,2994.7,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459877198,5.61057484,2994.6,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459878473,5.61057484,2994.6,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459878809,6.28874843,2994.8,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459878998,1.30704843,2994.8,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459879317,0.867,2994.8,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459879480,4.9817,2994.7,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459880568,6.67556742,2996.0,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459880800,0.2,2995.8,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459881006,1.6162,2995.3,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459881301,1.6162,2994.8,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459881472,3.3655,2994.7,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459882274,1.6162,2994.6,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459882477,0.867,2995.2,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459882478,3.33885978,2995.1,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459882796,1.6162,2994.5,2993.7,0.002]
["bitfinex","ETHUSD",1766459883098,0.868,2994.8,2993.7,0.002]
["bitfinex","ETHUSD",1766459883270,3.3655,2994.5,2993.7,0.002]
["bitfinex","ETHUSD",1766459883600,4.9817,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766459883973,3.3655,2994.3,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459884170,1.6162,2994.5,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459884374,4.9817,2994.7,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459887183,2.3159,2994.9,2994.0,0.03340013]
["bitfinex","ETHUSD",1766459887376,4.9314,2994.9,2994.1,0.10027743]
["bitfinex","ETHUSD",1766459887704,4.9314,2995.6,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459887880,4.9314,2995.6,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459888087,4.9314,2995.5,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459888606,5.7994,2995.8,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459888772,5.7994,2995.8,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459888976,0.868,2995.8,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459889199,0.001,2996.0,2995.3,0.10027743]
["bitfinex","ETHUSD",1766459890389,0.001,2996.0,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459890711,0.868,2996.3,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459891019,4.9314,2996.5,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459891479,0.57994,2996.5,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459891680,4.9314,2996.3,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459892192,0.001,2996.0,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459892504,4.9314,2996.6,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459892678,1.4479,2996.5,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459892872,3.4835,2996.6,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459894995,4.9314,2997.1,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459895708,0.869,2997.2,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459895889,0.869,2997.2,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459896090,0.001,2997.2,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459897095,0.001,2997.2,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459897882,0.868,2997.5,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459898084,0.03349088,2997.4,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459898414,4.9314,2997.2,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459899220,3.4835,2997.2,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459899410,0.90049088,2997.1,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459899622,4.9314,2997.0,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459899796,0.57984,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459901190,0.001,2997.1,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459901395,0.001,2997.1,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459901593,4.3505,2997.4,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459902194,3.4835,2997.4,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459902817,0.867,2997.6,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459903117,4.8562,2997.3,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459903619,4.8562,2997.1,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459903918,4.8562,2997.1,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459904889,0.867,2997.2,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459905219,4.8562,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459905927,4.20345749,2997.2,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459906126,0.03349088,2997.1,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459906506,0.75734059,2997.0,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459907106,4.8562,2996.9,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459907320,1.4783,2996.4,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459907625,3.3779,2996.7,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459907832,1.4783,2996.4,2995.3,0.10027743]
["bitfinex","ETHUSD",1766459908048,4.8562,2996.1,2995.5,0.10027743]
["bitfinex","ETHUSD",1766459908516,0.867,2996.5,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459909340,2.3453,2996.5,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459910633,5.7232,2996.5,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459911331,4.8562,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1766459911533,4.8562,2996.4,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459912233,6.67367206,2997.3,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459912527,3.3779,2996.9,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459912823,3.3779,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459912997,3.3779,2996.9,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459913199,3.3779,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459913504,4.8562,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459913803,4.8562,2996.8,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459914023,4.8562,2996.7,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459914325,4.8562,2996.7,2996.0,0.10027743]
["bitfinex","ETHUSD",1766459915730,4.686,2996.7,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459915900,1.4179,2996.4,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459916230,0.867,2996.8,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459916436,4.686,2996.6,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459916899,4.686,2996.6,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459917099,4.686,2996.7,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459917301,1.4179,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1766459917531,1.4179,2996.3,2995.6,0.002]
["bitfinex","ETHUSD",1766459918729,4.22606237,2996.7,2995.6,0.002]
["bitfinex","ETHUSD",1766459918938,3.2681,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1766459919134,0.867,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1766459919434,4.686,2996.3,2995.6,0.002]
["bitfinex","ETHUSD",1766459919636,4.686,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1766459921419,3.2681,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1766459921635,4.686,2995.7,2995.0,0.10027743]
["bitfinex","ETHUSD",1766459921951,1.4179,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1766459922149,0.03349088,2995.4,2994.6,0.002]
["bitfinex","ETHUSD",1766459922312,3.2681,2995.0,2994.6,0.002]
["bitfinex","ETHUSD",1766459922511,3.2681,2995.0,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459922512,1.4179,2994.8,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459922735,4.686,2994.7,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459922944,4.686,2994.7,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459923153,4.686,2994.9,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459923335,0.867,2994.8,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459923547,4.686,2994.7,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459923717,4.686,2994.7,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459925321,5.2413,2994.7,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459925556,4.5398,2994.6,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459925720,0.5553,2994.7,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459925918,4.5398,2994.5,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459929621,0.867,2994.8,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459929833,5.4068,2994.8,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459930052,4.5398,2994.7,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459931921,0.867,2994.8,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459932161,1.3649,2995.1,2993.8,0.10227743]
["bitfinex","ETHUSD",1766459932375,3.1749,2994.6,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459932667,0.868,2995.0,2993.8,0.002]
["bitfinex","ETHUSD",1766459932953,3.1749,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1766459933174,4.5398,2994.5,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459933553,3.1749,2994.4,2993.6,0.002]
["bitfinex","ETHUSD",1766459933866,4.5398,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1766459934461,0.45398,2994.5,2993.6,0.002]
["bitfinex","ETHUSD",1766459934665,4.5398,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1766459935571,3.1749,2994.9,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459935868,0.868,2995.0,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459936053,1.3649,2994.8,2993.7,0.10027743]
["bitfinex","ETHUSD",1766459936385,4.5398,2994.5,2993.7,0.10027743]
["bitfinex","ETHUSD",1766459936550,4.5398,2994.5,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459936743,0.868,2995.0,2993.9,0.10027743]
["bitfinex","ETHUSD",1766459937050,0.868,2995.0,2993.6,0.002]
["bitfinex","ETHUSD",1766459937051,1.3649,2994.5,2993.6,0.10227743]
["bitfinex","ETHUSD",1766459937263,3.1749,2994.6,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459937464,4.5398,2994.9,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459937775,5.08058,2994.8,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459937939,0.868,2995.0,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459938144,0.868,2995.0,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459938367,4.5398,2994.8,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459938967,0.868,2995.0,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459939165,4.5398,2994.8,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459939882,0.868,2995.1,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459940070,0.54078,2995.0,2994.3,0.10027743]
["bitfinex","ETHUSD",1766459940271,4.5398,2995.3,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459940450,4.57329088,2995.2,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459940650,4.5398,2995.2,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459941474,4.5398,2995.2,2994.3,0.10027743]
["bitfinex","ETHUSD",1766459941649,0.868,2995.6,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459941851,0.868,2995.6,2994.2,0.10027743]
["bitfinex","ETHUSD",1766459942056,1.3649,2995.3,2994.0,0.10027743]
["bitfinex","ETHUSD",1766459942286,1.3649,2994.7,2993.8,0.10027743]
["bitfinex","ETHUSD",1766459942461,4.5398,2995.4,2994.2,0.10027743]
["bitfinex","ETHUSD",1766459942661,3.1749,2995.1,2994.2,0.10027743]
["bitfinex","ETHUSD",1766459942980,4.5398,2995.3,2994.6,0.10027743]
["bitfinex","ETHUSD",1766459943149,4.5398,2995.3,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459943352,4.5398,2995.3,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459943778,0.868,2995.5,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459943948,0.5553,2996.2,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459944154,4.5398,2995.9,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459944356,1.25727821,2996.1,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459944554,3.1749,2995.8,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459944763,1.25727821,2996.1,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459944968,1.3649,2995.9,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459945259,4.5398,2995.7,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459945460,4.99378,2995.7,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459947291,0.868,2995.8,2995.1,0.10027743]
["bitfinex","ETHUSD",1766459947852,5.5983,2995.8,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459948054,4.7303,2995.7,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459948269,0.90149088,2995.8,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459948470,1.4002,2995.6,2994.8,0.10027743]
["bitfinex","ETHUSD",1766459948688,4.7303,2995.3,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459948867,4.20602353,2995.8,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459949067,1.4002,2995.3,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459949286,4.7303,2995.2,2994.5,0.10027743]
["bitfinex","ETHUSD",1766459950101,4.7303,2995.0,2994.2,0.10027743]
["bitfinex","ETHUSD",1766459950268,4.7303,2995.0,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459950589,0.868,2995.4,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459951159,3.3301,2995.1,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459951364,3.80313,2995.0,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459951694,0.47303,2995.0,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459951866,0.868,2995.4,2994.6,0.10027743]
["bitfinex","ETHUSD",1766459952068,4.7303,2995.3,2994.6,0.10027743]
["bitfinex","ETHUSD",1766459952370,4.7303,2995.3,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459952579,0.868,2995.4,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459952778,4.7303,2995.3,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459953092,0.868,2995.4,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459953093,3.3301,2995.1,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459953299,4.7303,2995.0,2994.4,0.10027743]
["bitfinex","ETHUSD",1766459953794,0.55983,2995.2,2994.6,0.10027743]
["bitfinex","ETHUSD",1766459954095,4.7303,2995.3,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459954298,5.5983,2995.8,2994.8,0.10027743]
["bitfinex","ETHUSD",1766459954593,0.001,2995.4,2994.8,0.10027743]
["bitfinex","ETHUSD",1766459954792,0.001,2995.4,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459954985,0.001,2995.4,2994.7,0.10027743]
["bitfinex","ETHUSD",1766459955166,0.001,2995.4,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459955362,0.001,2995.4,2995.1,0.10027743]
["bitfinex","ETHUSD",1766459955586,0.001,2995.4,2994.9,0.10027743]
["bitfinex","ETHUSD",1766459955791,0.001,2995.4,2995.1,0.10027743]
["bitfinex","ETHUSD",1766459958010,0.001,2995.4,2995.3,0.10027743]
["bitfinex","ETHUSD",1766459958515,5.5993,2996.6,2995.3,0.10027743]
["bitfinex","ETHUSD",1766459958685,5.29133,2996.6,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459958877,5.29133,2996.6,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459959279,0.59452088,2996.6,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459959512,0.001,2996.6,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459959886,0.001,2996.6,2996.0,0.10027743]
["bitfinex","ETHUSD",1766459960289,0.001,2997.3,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459960290,4.7303,2997.0,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459961588,0.869,2997.3,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459961589,5.5993,2997.3,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459962323,0.001,2996.6,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459962787,0.001,2996.6,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459962988,4.632,2996.5,2996.0,0.10027743]
["bitfinex","ETHUSD",1766459963203,4.632,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459963704,4.632,2996.5,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459963924,3.3064,2996.2,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459964125,4.632,2996.2,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459964338,4.632,2996.2,2995.3,0.10027743]
["bitfinex","ETHUSD",1766459964339,4.632,2996.2,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459964528,0.001,2996.6,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459965138,0.001,2996.6,2996.1,0.10027743]
["bitfinex","ETHUSD",1766459966108,3.3064,2996.4,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459966350,4.632,2996.3,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459966720,4.633,2996.6,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459967032,4.633,2996.6,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459968432,4.633,2996.6,2995.7,0.10027743]
["bitfinex","ETHUSD",1766459968741,4.633,2996.6,2995.9,0.10027743]
["bitfinex","ETHUSD",1766459969445,4.632,2996.5,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459969740,4.632,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459970840,0.03349088,2996.5,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459971050,0.001,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1766459971051,4.632,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766459971413,4.632,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459972121,0.868,2996.4,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459972347,4.632,2996.2,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459973417,0.42061415,2996.4,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459973618,5.5,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459973919,5.5,2996.5,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459974121,0.868,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459974550,4.633,2996.6,2995.8,0.10027743]
["bitfinex","ETHUSD",1766459974754,0.4634,2996.5,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459974952,3.3064,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459975246,4.632,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459975415,0.001,2996.6,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459975620,3.3064,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459975818,4.5995,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459976863,0.45995,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766459977146,0.001,2996.6,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459977546,4.3628,2996.5,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459977753,0.001,2996.6,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459978156,1.2492,2996.4,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459978363,4.3538,2996.4,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459979162,4.3538,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766459979163,1.2492,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766459979369,4.3538,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766459980361,4.3538,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766459980966,0.868,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766459981165,4.20535824,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766459981346,1.2492,2996.1,2995.2,0.10027743]
["bitfinex","ETHUSD",1766459981668,4.3538,2995.8,2995.2,0.10027743]
["bitfinex","ETHUSD",1766459982072,0.001,2997.3,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459982283,4.3548,2997.3,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459982572,4.3538,2997.2,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459982775,0.001,2997.3,2996.8,0.10027743]
["bitfinex","ETHUSD",1766459983085,0.001,2997.3,2997.0,0.10027743]
["bitfinex","ETHUSD",1766459983808,0.001,2997.3,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459984100,0.001,2997.3,2996.2,0.17428073]
["bitfinex","ETHUSD",1766459984101,0.868,2997.3,2996.2,0.17428073]
["bitfinex","ETHUSD",1766459984268,1.2492,2996.8,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459984470,0.868,2997.3,2996.2,0.17428073]
["bitfinex","ETHUSD",1766459984471,0.001,2997.3,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459984672,4.3548,2997.3,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459984896,0.52218,2997.2,2996.8,0.10027743]
["bitfinex","ETHUSD",1766459985968,4.3548,2997.3,2997.0,0.10027743]
["bitfinex","ETHUSD",1766459986370,0.001,2997.3,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459986600,3.1046,2997.0,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459986903,4.3538,2997.0,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459987308,1.2492,2996.8,2996.2,0.17428073]
["bitfinex","ETHUSD",1766459987512,4.3538,2996.8,2996.2,0.17428073]
["bitfinex","ETHUSD",1766459987799,4.3538,2996.8,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459987992,4.87588,2996.8,2996.3,0.10027743]
["bitfinex","ETHUSD",1766459988501,4.3538,2996.8,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459988708,0.867,2997.0,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459988999,0.03349088,2996.9,2995.8,0.10227743]
["bitfinex","ETHUSD",1766459989178,0.867,2997.1,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459989378,0.867,2997.1,2995.8,0.10227743]
["bitfinex","ETHUSD",1766459989577,4.3538,2997.0,2995.8,0.10227743]
["bitfinex","ETHUSD",1766459989883,4.3538,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459990294,4.3538,2996.8,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459990503,0.001,2997.2,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459990504,0.868,2997.2,2996.6,0.10027743]
["bitfinex","ETHUSD",1766459990699,0.868,2997.2,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459991105,3.1046,2997.1,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459991308,4.75106,2997.0,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459991604,4.3538,2997.0,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459992009,0.868,2997.2,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459992207,5.2218,2997.2,2996.5,0.10027743]
["bitfinex","ETHUSD",1766459992505,5.2218,2997.2,2996.7,0.10027743]
["bitfinex","ETHUSD",1766459992919,0.90149088,2997.2,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459993095,4.3538,2997.1,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459993280,4.87932909,2997.0,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459993624,0.52552909,2997.0,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459993903,1.2492,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459994107,4.3538,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459994306,4.3538,2996.8,2996.4,0.10027743]
["bitfinex","ETHUSD",1766459994718,4.3538,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459995019,0.868,2997.2,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459995020,3.1046,2996.7,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459995222,4.3538,2996.7,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459995386,4.78918,2996.7,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459995715,4.3538,2996.6,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459996422,4.3538,2996.6,2995.8,0.10227743]
["bitfinex","ETHUSD",1766459996607,4.3538,2996.6,2996.2,0.10027743]
["bitfinex","ETHUSD",1766459996806,4.3538,2996.6,2995.8,0.10227743]
["bitfinex","ETHUSD",1766459997099,4.3538,2996.6,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460000422,0.867,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460000716,5.2208,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460001519,4.3538,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460001814,5.2208,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460002791,5.2208,2996.8,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460003287,1.38918,2996.8,2995.8,0.10227743]
["bitfinex","ETHUSD",1766460003489,0.001,2997.0,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460003490,3.1046,2996.5,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460003689,3.1046,2996.5,2995.8,0.10227743]
["bitfinex","ETHUSD",1766460003919,3.1046,2996.5,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460006327,3.1046,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766460007227,3.1046,2996.5,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460008620,1.2269,2996.6,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460009327,4.4194,2996.5,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460010121,4.4194,2996.5,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460010122,0.03349088,2996.4,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460010337,4.4194,2996.2,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460010634,1.2269,2996.1,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460010933,4.4194,2996.1,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460011101,4.4194,2996.2,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460011301,0.867,2996.3,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460011502,4.4194,2996.2,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460011701,4.4194,2996.0,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460012097,4.4194,2996.0,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460012301,4.4194,2996.0,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460014317,4.4194,2996.0,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460014513,4.4194,2996.0,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460014708,4.914204,2996.0,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460016841,4.4194,2995.9,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460017039,0.494804,2996.0,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460017245,4.4194,2996.2,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460017408,1.2269,2996.1,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460017741,4.4194,2995.9,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460019230,4.4194,2995.9,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460019449,4.4194,2995.9,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460019670,4.4194,2995.9,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460021533,4.4194,2996.4,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460021734,0.867,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460022038,0.44204,2996.4,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460022235,0.867,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460022938,5.2864,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460023845,0.867,2996.5,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460024014,0.867,2996.5,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460024341,0.001,2996.6,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460024537,4.4204,2996.6,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460027919,0.001,2996.6,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460028644,0.001,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766460028946,3.1925,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1766460029239,4.4194,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1766460029445,4.4194,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766460029623,4.86478909,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766460030238,4.4194,2996.4,2995.8,0.002]
["bitfinex","ETHUSD",1766460031043,4.86478909,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766460031246,0.001,2996.6,2996.1,6.12419415]
["bitfinex","ETHUSD",1766460031452,0.001,2996.6,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460031746,5.2864,2996.9,2996.2,0.71269684]
["bitfinex","ETHUSD",1766460032116,5.2864,2996.9,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460032524,0.867,2996.9,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460033446,0.001,2997.0,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460033642,0.868,2997.0,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460034349,0.868,2997.0,2996.2,0.71269684]
["bitfinex","ETHUSD",1766460034350,4.3304,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460034558,4.3304,2996.9,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460034859,1.1589,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1766460035061,4.3304,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1766460036460,4.3304,2996.3,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460036656,4.1363,2996.5,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460037558,0.867,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766460037761,2.9851,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766460037933,4.1363,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766460038136,4.1363,2996.5,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460039560,0.867,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766460039754,4.1363,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766460040861,4.1363,2996.4,2995.8,0.002]
["bitfinex","ETHUSD",1766460042168,1.1512,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1766460042369,4.1363,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1766460042664,4.1363,2995.9,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460044467,5.0033,2996.2,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460044646,0.50033,2996.1,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460045247,0.50033,2996.1,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460045656,4.1363,2996.2,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460046547,0.868,2996.4,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460046749,0.868,2996.4,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460046948,4.1363,2996.3,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460047145,0.001,2996.5,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460047345,0.33480734,2996.5,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460047550,1.1512,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460047751,4.1363,2996.1,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460048578,2.9851,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1766460048747,4.1363,2995.9,2995.4,0.002]
["bitfinex","ETHUSD",1766460049572,2.9851,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1766460049781,4.1363,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1766460050378,0.868,2996.3,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460050581,4.1363,2996.1,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460050780,0.50043,2996.1,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460050942,4.1363,2996.0,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460051778,4.1363,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1766460051984,4.1363,2996.0,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460052286,0.868,2996.1,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460052449,4.1363,2996.3,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460052450,0.001,2996.5,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460052778,0.001,2996.5,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460053806,4.1363,2996.4,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460054665,4.1363,2996.4,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460055405,4.1363,2996.4,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460055684,0.41807909,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460055895,0.03349088,2996.4,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460056053,4.1363,2996.1,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460056881,4.1363,2996.4,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460057080,1.1512,2996.1,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460057285,4.16979088,2996.0,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460058157,4.1363,2996.0,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460058359,1.1512,2996.0,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460058559,2.9851,2995.9,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460058860,4.1363,2995.9,2995.4,0.10227743]
["bitfinex","ETHUSD",1766460059790,4.1363,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1766460060368,0.03349088,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1766460060574,4.1363,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1766460061089,2.9851,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1766460061294,3.33769318,2996.1,2994.6,0.002]
["bitfinex","ETHUSD",1766460061295,0.90149088,2995.3,2994.6,0.002]
["bitfinex","ETHUSD",1766460061459,1.1512,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1766460061658,0.03349088,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1766460062112,0.41697909,2994.7,2994.2,0.002]
["bitfinex","ETHUSD",1766460062292,4.1363,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1766460062660,1.1512,2994.6,2993.6,0.91527743]
["bitfinex","ETHUSD",1766460062866,0.03349088,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1766460063065,4.1363,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766460063384,4.1363,2994.3,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460063574,4.1363,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766460063971,4.1363,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1766460068209,1.1734,2994.0,2993.8,0.002]
["bitfinex","ETHUSD",1766460068416,1.1734,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1766460068417,0.03349088,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1766460068779,4.085,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1766460070707,4.085,2995.1,2993.6,0.002]
["bitfinex","ETHUSD",1766460070910,2.9116,2994.6,2993.6,0.002]
["bitfinex","ETHUSD",1766460071092,2.9116,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1766460071288,4.11849088,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1766460071519,0.29116,2994.5,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460071817,4.085,2994.2,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460072321,0.868,2994.5,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460072491,0.868,2994.5,2993.6,0.002]
["bitfinex","ETHUSD",1766460072492,0.868,2994.5,2993.8,0.10027743]
["bitfinex","ETHUSD",1766460072693,4.085,2994.7,2993.8,0.10027743]
["bitfinex","ETHUSD",1766460072897,0.868,2994.6,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460073189,0.4953,2994.5,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460073393,0.03349088,2995.1,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460073635,4.953,2995.0,2994.2,0.10027743]
["bitfinex","ETHUSD",1766460073847,4.085,2994.9,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460074339,0.868,2995.0,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460074493,0.03349088,2995.7,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460074696,3.33800654,2995.8,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460074697,1.20514974,2995.6,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460075008,1.1734,2995.2,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460075208,4.085,2995.2,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460075829,4.11849088,2995.1,2994.5,0.10027743]
["bitfinex","ETHUSD",1766460076017,4.085,2995.1,2994.5,0.10027743]
["bitfinex","ETHUSD",1766460076597,4.085,2995.1,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460076900,4.085,2995.1,2994.5,0.10027743]
["bitfinex","ETHUSD",1766460077326,4.085,2995.1,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460077327,1.1734,2995.0,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460077637,1.1734,2994.8,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460078007,1.1734,2994.8,2993.6,0.002]
["bitfinex","ETHUSD",1766460078212,3.33856374,2995.3,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460078213,1.1734,2994.4,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460079431,3.518,2996.0,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460079722,4.085,2995.1,2994.2,0.10027743]
["bitfinex","ETHUSD",1766460079916,0.4085,2995.0,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460080429,0.4085,2995.0,2994.2,0.10027743]
["bitfinex","ETHUSD",1766460080627,4.085,2995.1,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460081108,4.11849088,2995.1,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460082213,4.085,2995.1,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460082921,4.085,2995.1,2994.6,0.10027743]
["bitfinex","ETHUSD",1766460083121,4.085,2995.1,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460083737,4.954,2995.3,2994.6,0.10027743]
["bitfinex","ETHUSD",1766460083937,5.4495,2995.3,2994.6,0.10027743]
["bitfinex","ETHUSD",1766460084649,5.4495,2995.3,2994.7,0.10027743]
["bitfinex","ETHUSD",1766460084650,0.001,2995.3,2994.7,0.10027743]
["bitfinex","ETHUSD",1766460084848,4.085,2995.9,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460085019,4.953,2995.9,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460085350,4.085,2995.8,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460085519,0.4953,2995.7,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460085720,4.085,2995.6,2994.7,0.10027743]
["bitfinex","ETHUSD",1766460085945,0.4953,2995.7,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460089048,4.5803,2995.7,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460089654,2.9116,2996.2,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460089949,1.1734,2995.8,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460090148,0.001,2996.3,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460090348,4.086,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460090548,4.4936,2996.2,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460090868,0.001,2995.7,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460091023,4.1922,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460093353,0.001,2996.3,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460093558,0.869,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460093559,0.001,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460094132,0.001,2996.5,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460094827,4.1912,2996.4,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460096060,0.001,2996.5,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460096358,0.001,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460096938,0.001,2996.5,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460097139,4.02119088,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460097339,3.9867,2996.3,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460097757,0.40321909,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460097959,3.9877,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460098458,3.9877,2996.5,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460099261,0.001,2996.6,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460099431,4.02119088,2996.6,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460099631,3.9867,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460099848,4.38547,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460100056,2.8657,2996.1,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460100257,2.8657,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460100744,3.9867,2996.2,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460100945,3.9867,2996.1,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460101144,0.39867,2996.0,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460101458,3.9867,2996.1,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460103036,0.39877,2996.5,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460103254,0.868,2996.6,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460103255,0.001,2996.6,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460104232,3.9877,2996.6,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460104767,0.001,2996.6,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460105969,0.03449088,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460106367,3.9877,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460106577,3.9877,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460106746,3.9867,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460106950,1.121,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460108064,0.39987,2996.9,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460108261,3.9867,2996.8,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460108434,0.001,2996.9,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460108630,3.9867,2996.8,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460108851,0.03349088,2996.7,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460109255,3.9867,2996.6,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460109439,4.02019088,2996.5,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460109644,2.8657,2996.8,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460109844,1.121,2996.7,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460110067,3.9867,2996.7,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460111865,3.9867,2996.7,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460112063,4.47217,2996.7,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460113057,0.48547,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1766460113264,2.8657,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1766460113460,3.9867,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1766460116075,3.9867,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1766460116375,3.9867,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1766460117665,3.9867,2996.6,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460117975,4.38547,2996.6,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460120179,0.001,2996.8,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460120378,3.9877,2996.8,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460120584,3.9877,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460120962,3.9867,2996.7,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460121161,0.03449088,2996.8,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460121378,3.9867,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1766460121583,3.9867,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1766460122994,3.9867,2996.5,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460123489,3.9877,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460123789,3.9867,2996.7,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460123965,0.001,2996.8,2996.0,6.12133449]
["bitfinex","ETHUSD",1766460124292,3.9867,2996.7,2996.0,6.12133449]
["bitfinex","ETHUSD",1766460124461,3.9867,2996.7,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460124662,4.38557,2996.7,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460125264,3.9867,2996.7,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460125583,0.001,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460125787,4.2958,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460126106,4.2958,2996.8,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460126409,0.001,2996.8,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460127672,0.001,2997.2,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460127978,0.001,2997.2,2996.7,0.72243862]
["bitfinex","ETHUSD",1766460128176,0.001,2997.2,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460130207,0.001,2997.2,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460130412,4.2948,2997.1,2996.4,0.811]
["bitfinex","ETHUSD",1766460130712,3.1024,2997.0,2996.4,0.811]
["bitfinex","ETHUSD",1766460130898,0.03349088,2996.9,2996.4,0.811]
["bitfinex","ETHUSD",1766460131207,3.1024,2997.0,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460131907,3.1024,2997.0,2995.9,0.002]
["bitfinex","ETHUSD",1766460131908,0.46307088,2997.0,2995.9,0.002]
["bitfinex","ETHUSD",1766460132121,1.1924,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1766460132280,4.2948,2996.5,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460132607,0.867,2996.9,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460132808,4.2948,2996.6,2995.9,0.10227743]
["bitfinex","ETHUSD",1766460133104,4.2948,2996.8,2995.9,0.72463862]
["bitfinex","ETHUSD",1766460133418,0.867,2996.9,2995.9,0.10227743]
["bitfinex","ETHUSD",1766460133618,1.1924,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1766460133927,4.2948,2996.2,2995.9,0.002]
["bitfinex","ETHUSD",1766460134626,4.20378453,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1766460134795,3.1024,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1766460134990,1.06544216,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1766460135196,1.1924,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1766460135391,4.2948,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1766460135597,1.06544216,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1766460135913,3.1024,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1766460136115,4.2948,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1766460136724,4.20378775,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1766460136923,1.1924,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1766460137100,4.2948,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1766460138106,3.1024,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1766460138424,4.2948,2996.6,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460140831,4.2948,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1766460142105,4.2948,2996.6,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460143638,4.2948,2996.6,2996.0,0.10227743]
["bitfinex","ETHUSD",1766460145241,0.867,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1766460145441,1.1924,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766460145739,4.2948,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766460147517,4.2948,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1766460147718,0.867,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460148019,4.2948,2996.8,2996.1,0.71281088]
["bitfinex","ETHUSD",1766460148352,0.867,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460148553,4.2948,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460151431,4.0419,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460151633,1.1779,2996.7,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460153249,1.1779,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766460153449,1.1779,2996.7,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460153645,1.1779,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766460153846,0.867,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460154160,0.867,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460154339,4.0429,2997.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460155043,0.001,2997.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460155250,0.001,2997.0,2996.1,0.71281088]
["bitfinex","ETHUSD",1766460155561,4.0419,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460156428,0.001,2997.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460158070,4.135,2997.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460158248,4.134,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460158482,2.9674,2996.9,2996.1,0.71281088]
["bitfinex","ETHUSD",1766460158783,4.134,2996.8,2996.1,0.71281088]
["bitfinex","ETHUSD",1766460159976,0.001,2997.0,2996.1,0.71281088]
["bitfinex","ETHUSD",1766460160480,0.42154719,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1766460160676,2.9674,2996.9,2996.0,0.10227743]
["bitfinex","ETHUSD",1766460160881,1.1666,2996.6,2996.0,0.10227743]
["bitfinex","ETHUSD",1766460161081,4.134,2996.6,2996.0,0.10227743]
["bitfinex","ETHUSD",1766460162288,4.134,2996.9,2996.0,0.10227743]
["bitfinex","ETHUSD",1766460162485,2.9674,2996.6,2996.0,0.10227743]
["bitfinex","ETHUSD",1766460162686,4.134,2996.6,2996.0,0.10227743]
["bitfinex","ETHUSD",1766460163497,4.134,2996.3,2996.0,0.002]
["bitfinex","ETHUSD",1766460163659,0.867,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1766460163855,4.134,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766460164056,4.134,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766460164562,0.5001,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766460164763,2.9674,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766460164964,0.867,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1766460164965,4.134,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766460166582,0.867,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1766460166783,1.1666,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766460167088,4.134,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766460167654,2.9674,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766460167988,4.51744,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766460168287,4.134,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766460169881,5.001,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1766460170290,4.134,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460170459,5.03549088,2997.0,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460170660,0.90149088,2997.0,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460170856,4.134,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460171872,5.002,2997.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460172283,5.002,2997.0,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460172485,0.001,2997.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460173669,0.001,2997.0,2996.3,0.72249504]
["bitfinex","ETHUSD",1766460173875,0.001,2997.0,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460174075,0.001,2997.2,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460174392,4.135,2997.2,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460175292,4.135,2997.2,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460175788,4.135,2997.2,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460176486,0.001,2997.2,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460177269,0.001,2997.0,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460177878,0.001,2997.2,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460178269,0.001,2997.5,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460178792,4.134,2997.4,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460180062,4.134,2997.4,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460180895,1.1666,2997.2,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460181087,2.9674,2997.3,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460181088,0.03349088,2997.3,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460181972,4.135,2997.5,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460182696,4.134,2997.4,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460182887,4.134,2997.4,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460184370,0.001,2997.8,2997.3,0.10027743]
["bitfinex","ETHUSD",1766460184574,0.001,2997.8,2997.3,0.61218987]
["bitfinex","ETHUSD",1766460184770,0.001,2997.8,2997.0,0.10027743]
["bitfinex","ETHUSD",1766460184771,4.134,2997.6,2997.0,0.10027743]
["bitfinex","ETHUSD",1766460184984,0.001,2997.8,2997.0,0.10027743]
["bitfinex","ETHUSD",1766460185185,4.134,2997.6,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460185386,4.134,2997.6,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460185598,0.001,2997.8,2997.1,0.10027743]
["bitfinex","ETHUSD",1766460185797,0.001,2997.8,2997.3,0.10027743]
["bitfinex","ETHUSD",1766460187602,0.001,2997.8,2997.1,0.10027743]
["bitfinex","ETHUSD",1766460187815,4.2611,2997.8,2997.1,0.72249504]
["bitfinex","ETHUSD",1766460188102,4.2601,2997.7,2997.1,0.10027743]
["bitfinex","ETHUSD",1766460189497,0.001,2997.8,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460189498,4.2601,2997.6,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460189720,4.2601,2997.7,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460189870,3.09,2997.5,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460190073,4.2601,2997.5,2996.8,0.69348987]
["bitfinex","ETHUSD",1766460190301,4.2601,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1766460190686,4.2601,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1766460191202,4.23738909,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1766460191404,3.09,2997.2,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460191710,4.20389821,2997.7,2996.5,0.62221761]
["bitfinex","ETHUSD",1766460191913,1.1701,2997.3,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460192226,4.2601,2997.1,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460193284,0.867,2997.3,2996.1,6.93489869]
["bitfinex","ETHUSD",1766460193493,0.867,2997.2,2995.9,0.10227743]
["bitfinex","ETHUSD",1766460193697,3.09,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460194010,4.2601,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460194724,4.2601,2996.9,2996.1,0.72289504]
["bitfinex","ETHUSD",1766460196029,0.867,2997.2,2996.1,0.72289504]
["bitfinex","ETHUSD",1766460196426,4.2601,2997.1,2996.1,0.72289504]
["bitfinex","ETHUSD",1766460196824,3.09,2996.9,2996.1,0.72289504]
["bitfinex","ETHUSD",1766460197028,4.2601,2996.7,2996.1,0.72289504]
["bitfinex","ETHUSD",1766460199658,0.867,2997.0,2996.1,0.62261761]
["bitfinex","ETHUSD",1766460199809,5.1271,2997.0,2996.1,0.62261761]
["bitfinex","ETHUSD",1766460200004,4.2601,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460200225,0.867,2997.0,2996.1,0.62261761]
["bitfinex","ETHUSD",1766460200533,1.1701,2996.8,2995.9,0.10227743]
["bitfinex","ETHUSD",1766460200834,1.1701,2996.6,2995.9,0.10227743]
["bitfinex","ETHUSD",1766460201714,1.1701,2996.6,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460202116,3.09,2996.7,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460207044,4.2601,2996.7,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460207247,4.2601,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1766460207822,4.20469075,2997.0,2995.9,0.002]
["bitfinex","ETHUSD",1766460208044,4.2601,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1766460208247,3.09,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1766460208423,3.09,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1766460208621,4.2601,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1766460210746,4.2601,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460211347,0.868,2997.0,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460211646,3.09,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460211823,4.2601,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460212020,4.77291,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460212849,4.2601,2996.7,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460213826,0.51281,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1766460214029,4.09049088,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1766460214421,4.057,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1766460216962,4.1806,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460217537,4.1806,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460220744,0.868,2997.0,2995.9,0.10227743]
["bitfinex","ETHUSD",1766460220951,3.0886,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1766460221143,3.0886,2996.0,2995.8,0.002]
["bitfinex","ETHUSD",1766460221347,4.1806,2996.0,2995.8,0.002]
["bitfinex","ETHUSD",1766460221744,4.1806,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1766460222337,0.868,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766460222538,4.1806,2996.4,2995.8,0.002]
["bitfinex","ETHUSD",1766460222738,1.092,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1766460223062,4.1806,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1766460224155,0.03349088,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766460224363,4.1806,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766460224549,4.59866,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766460224744,4.1806,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766460225072,0.50486,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766460225565,1.092,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766460225753,0.50486,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766460225754,4.1806,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766460226769,0.50486,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766460226972,3.33734589,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766460226973,0.41771147,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766460227143,4.1806,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766460227344,0.41771147,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766460227541,4.1806,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766460227740,1.092,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766460227943,3.0886,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766460227944,1.092,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766460228142,4.1806,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766460229381,3.0886,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766460229669,4.1806,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766460229872,0.41806,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766460230040,3.0886,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1766460230654,4.1806,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1766460233373,3.0886,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766460233588,1.092,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1766460233792,4.1806,2995.6,2995.5,0.002]
["bitfinex","ETHUSD",1766460236386,4.1806,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766460236581,4.72388206,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766460236892,4.1806,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766460237404,4.1806,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1766460238808,0.03349088,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1766460239008,4.1806,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1766460240992,0.868,2996.1,2994.9,0.002]
["bitfinex","ETHUSD",1766460241180,3.0886,2995.8,2994.9,0.002]
["bitfinex","ETHUSD",1766460241379,3.0886,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766460241380,4.1806,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766460241580,4.48946,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766460243222,4.1806,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766460243384,0.868,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766460243581,0.868,2996.1,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460243888,4.1806,2996.4,2995.7,6.02383521]
["bitfinex","ETHUSD",1766460244103,4.1806,2996.3,2995.7,6.02383521]
["bitfinex","ETHUSD",1766460244310,0.50486,2996.2,2995.7,6.02383521]
["bitfinex","ETHUSD",1766460244488,4.1806,2996.3,2995.7,6.02383521]
["bitfinex","ETHUSD",1766460244695,4.1806,2996.7,2996.0,6.02383521]
["bitfinex","ETHUSD",1766460248205,4.1816,2996.7,2996.0,6.02383521]
["bitfinex","ETHUSD",1766460248628,1.1464,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460248828,0.001,2996.7,2995.5,0.002]
["bitfinex","ETHUSD",1766460248985,0.03349088,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766460249794,2.8229,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766460249996,0.03349088,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766460249997,6.02383521,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766460250212,3.9693,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766460250412,1.1464,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1766460253326,3.9693,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1766460260600,4.45403,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766460261334,3.9693,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766460262333,2.8229,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766460262528,4.300063,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1766460263331,4.300063,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1766460263332,0.03349088,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1766460263528,2.8229,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1766460263742,3.9693,2995.1,2994.9,0.002]
["bitfinex","ETHUSD",1766460264951,3.37178049,2995.6,2994.8,0.002]
["bitfinex","ETHUSD",1766460265154,2.8229,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1766460265355,3.9693,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1766460265648,3.9693,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1766460265846,0.03349088,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1766460266046,3.9693,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1766460266251,0.03349088,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1766460266546,2.8229,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1766460266748,0.868,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1766460266946,4.8373,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1766460267137,0.868,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1766460267515,3.9693,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1766460267715,2.8229,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1766460267918,3.9693,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1766460272132,2.9943,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1766460272352,0.03349088,2994.3,2993.7,0.002]
["bitfinex","ETHUSD",1766460272651,4.0789,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1766460273352,0.60573261,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1766460273555,4.0789,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1766460274850,0.868,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1766460275442,2.9943,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1766460275647,4.0789,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1766460275849,4.0074,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1766460276028,4.0074,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1766460276228,0.48754,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1766460276462,4.0074,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1766460278263,0.868,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1766460278634,4.0074,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1766460278836,2.9311,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1766460279037,1.0763,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1766460279252,4.0074,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1766460281453,0.868,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1766460281656,2.9311,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1766460281863,0.42076355,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1766460282076,1.0763,2993.2,2992.3,0.17451276]
["bitfinex","ETHUSD",1766460282244,1.0763,2992.6,2992.3,0.17451276]
["bitfinex","ETHUSD",1766460282566,6.92632609,2993.1,2991.6,0.002]
["bitfinex","ETHUSD",1766460282567,2.9311,2993.0,2991.7,6.02383521]
["bitfinex","ETHUSD",1766460282768,1.0763,2992.5,2991.7,6.02383521]
["bitfinex","ETHUSD",1766460282970,4.0074,2992.5,2991.7,6.02383521]
["bitfinex","ETHUSD",1766460283272,6.89283521,2993.1,2992.0,6.12411264]
["bitfinex","ETHUSD",1766460283273,0.869,2993.1,2992.0,6.12411264]
["bitfinex","ETHUSD",1766460283456,0.869,2993.1,2992.1,0.61241126]
["bitfinex","ETHUSD",1766460283864,4.0074,2993.0,2992.1,0.61241126]
["bitfinex","ETHUSD",1766460284072,0.869,2993.1,2992.1,0.61241126]
["bitfinex","ETHUSD",1766460284251,1.0763,2992.7,2991.9,6.02383521]
["bitfinex","ETHUSD",1766460284452,4.0074,2992.7,2991.9,6.02383521]
["bitfinex","ETHUSD",1766460284649,4.0074,2992.7,2992.0,0.10027743]
["bitfinex","ETHUSD",1766460284873,0.869,2993.1,2992.2,6.02383521]
["bitfinex","ETHUSD",1766460285080,1.0763,2992.9,2992.2,6.02383521]
["bitfinex","ETHUSD",1766460285250,4.0074,2992.9,2992.2,6.02383521]
["bitfinex","ETHUSD",1766460285573,0.869,2993.1,2992.2,6.02383521]
["bitfinex","ETHUSD",1766460285873,4.0074,2992.8,2992.2,6.02383521]
["bitfinex","ETHUSD",1766460286077,0.03349088,2993.0,2991.8,0.10027743]
["bitfinex","ETHUSD",1766460286250,0.03349088,2993.0,2991.9,6.02383521]
["bitfinex","ETHUSD",1766460286575,2.9311,2992.9,2991.9,6.63624647]
["bitfinex","ETHUSD",1766460286763,2.9311,2992.5,2991.9,6.02383521]
["bitfinex","ETHUSD",1766460287069,1.0763,2992.6,2991.9,6.02383521]
["bitfinex","ETHUSD",1766460287272,4.21001815,2993.1,2991.7,6.02383521]
["bitfinex","ETHUSD",1766460287465,2.9311,2992.8,2991.6,0.002]
["bitfinex","ETHUSD",1766460287666,3.34124093,2992.9,2991.6,0.002]
["bitfinex","ETHUSD",1766460287667,1.0763,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1766460287872,4.0074,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1766460288180,4.0074,2992.2,2991.6,0.10227743]
["bitfinex","ETHUSD",1766460288352,4.0074,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1766460288556,4.0074,2991.5,2990.5,6.0377503]
["bitfinex","ETHUSD",1766460288755,0.03349088,2991.9,2990.5,6.0377503]
["bitfinex","ETHUSD",1766460288756,2.9311,2991.6,2990.5,6.8547503]
["bitfinex","ETHUSD",1766460288956,4.0074,2991.5,2990.5,6.8547503]
["bitfinex","ETHUSD",1766460290147,4.0074,2991.5,2990.5,0.817]
["bitfinex","ETHUSD",1766460290379,4.0074,2991.5,2990.8,6.0377503]
["bitfinex","ETHUSD",1766460291248,0.40074,2991.5,2990.5,6.8547503]
["bitfinex","ETHUSD",1766460291454,1.0763,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766460291674,0.869,2991.5,2990.4,0.002]
["bitfinex","ETHUSD",1766460291869,1.0763,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1766460292069,4.0074,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1766460293060,0.869,2991.6,2990.9,6.0377503]
["bitfinex","ETHUSD",1766460293266,4.8764,2991.7,2990.9,6.0377503]
["bitfinex","ETHUSD",1766460293473,2.9311,2991.6,2990.6,6.0377503]
["bitfinex","ETHUSD",1766460293782,2.9311,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1766460294081,4.0074,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1766460294658,4.0074,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766460294860,0.40074,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1766460295061,0.869,2991.3,2990.4,0.002]
["bitfinex","ETHUSD",1766460295566,2.9311,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766460295766,0.869,2991.3,2990.4,0.002]
["bitfinex","ETHUSD",1766460295767,4.0074,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1766460295984,4.0074,2991.1,2990.6,0.10027743]
["bitfinex","ETHUSD",1766460296278,4.0074,2991.3,2990.5,0.10027743]
["bitfinex","ETHUSD",1766460296481,1.0763,2992.2,2990.9,6.0377503]
["bitfinex","ETHUSD",1766460296682,0.90249088,2992.1,2990.6,6.0377503]
["bitfinex","ETHUSD",1766460296856,0.90249088,2992.1,2990.5,0.61400277]
["bitfinex","ETHUSD",1766460296857,0.869,2992.0,2990.5,0.61400277]
["bitfinex","ETHUSD",1766460297051,0.869,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766460297052,1.0763,2991.7,2990.4,0.002]
["bitfinex","ETHUSD",1766460297281,2.9311,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1766460297586,4.0074,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766460298078,0.869,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766460298481,2.9311,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766460298786,4.0074,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1766460300664,4.0074,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766460300865,0.87,2991.5,2990.6,0.10027743]
["bitfinex","ETHUSD",1766460301060,4.8774,2991.5,2990.4,0.002]
["bitfinex","ETHUSD",1766460301386,0.001,2991.5,2990.6,0.10027743]
["bitfinex","ETHUSD",1766460301583,3.34090605,2993.2,2991.0,0.10027743]
["bitfinex","ETHUSD",1766460301891,2.9311,2992.3,2991.0,0.10027743]
["bitfinex","ETHUSD",1766460302064,0.29311,2992.2,2991.1,0.03343251]
["bitfinex","ETHUSD",1766460302261,0.869,2992.1,2990.8,0.10027743]
["bitfinex","ETHUSD",1766460302462,2.9311,2991.6,2990.6,0.818]
["bitfinex","ETHUSD",1766460302663,4.0074,2991.6,2990.8,0.10027743]
["bitfinex","ETHUSD",1766460302866,0.869,2992.1,2990.8,0.10027743]
["bitfinex","ETHUSD",1766460303073,1.0763,2991.8,2990.8,0.10027743]
["bitfinex","ETHUSD",1766460303283,4.0074,2991.7,2990.8,0.10027743]
["bitfinex","ETHUSD",1766460303865,3.3424818,2992.7,2990.9,0.10027743]
["bitfinex","ETHUSD",1766460304082,2.9311,2992.5,2991.1,0.10027743]
["bitfinex","ETHUSD",1766460304387,2.9311,2991.9,2991.1,0.10027743]
["bitfinex","ETHUSD",1766460304586,4.0074,2992.2,2991.1,0.10027743]
["bitfinex","ETHUSD",1766460304958,1.20324818,2992.6,2991.3,0.10027743]
["bitfinex","ETHUSD",1766460305162,0.45457276,2992.5,2991.3,0.10027743]
["bitfinex","ETHUSD",1766460305976,1.0969,2992.3,2991.3,0.10027743]
["bitfinex","ETHUSD",1766460306181,4.1424,2992.3,2991.3,0.10027743]
["bitfinex","ETHUSD",1766460306381,0.45457276,2992.5,2991.3,0.10027743]
["bitfinex","ETHUSD",1766460306594,4.1424,2992.3,2991.3,0.10027743]
["bitfinex","ETHUSD",1766460306801,0.001,2992.7,2991.9,0.10027743]
["bitfinex","ETHUSD",1766460306972,3.0455,2993.5,2992.1,0.10027743]
["bitfinex","ETHUSD",1766460307292,0.30455,2993.4,2992.3,0.10027743]
["bitfinex","ETHUSD",1766460307492,5.0114,2993.5,2992.3,0.10027743]
["bitfinex","ETHUSD",1766460307796,4.1434,2993.7,2992.7,0.10027743]
["bitfinex","ETHUSD",1766460308096,4.1424,2993.6,2992.7,0.10027743]
["bitfinex","ETHUSD",1766460308795,0.001,2993.7,2992.5,0.10027743]
["bitfinex","ETHUSD",1766460308981,4.1424,2993.5,2992.5,0.10027743]
["bitfinex","ETHUSD",1766460309179,4.55674,2993.5,2992.5,0.10027743]
["bitfinex","ETHUSD",1766460309683,4.55674,2993.5,2992.7,0.10027743]
["bitfinex","ETHUSD",1766460310277,4.1424,2993.4,2992.5,0.10027743]
["bitfinex","ETHUSD",1766460310475,0.90249088,2993.4,2992.3,0.10027743]
["bitfinex","ETHUSD",1766460310682,4.1424,2993.3,2992.3,0.10027743]
["bitfinex","ETHUSD",1766460310969,4.1424,2993.2,2992.3,0.10027743]
["bitfinex","ETHUSD",1766460311180,4.1424,2993.2,2992.5,0.10027743]
["bitfinex","ETHUSD",1766460311375,4.1424,2993.2,2992.1,0.10027743]
["bitfinex","ETHUSD",1766460311789,4.1424,2993.2,2992.3,0.10027743]
["bitfinex","ETHUSD",1766460312409,0.001,2993.7,2992.3,0.10027743]
["bitfinex","ETHUSD",1766460312410,1.0969,2993.5,2992.5,0.10027743]
["bitfinex","ETHUSD",1766460312702,4.1424,2993.3,2992.3,0.10027743]
["bitfinex","ETHUSD",1766460312888,4.1424,2993.3,2991.7,0.10027743]
["bitfinex","ETHUSD",1766460312889,0.41424,2993.4,2992.0,0.10027743]
["bitfinex","ETHUSD",1766460313087,4.1424,2992.9,2992.0,0.10027743]
["bitfinex","ETHUSD",1766460313288,0.869,2993.1,2991.7,0.10027743]
["bitfinex","ETHUSD",1766460313468,3.0455,2992.9,2991.9,0.10027743]
["bitfinex","ETHUSD",1766460313798,4.1424,2992.9,2991.9,0.10027743]
["bitfinex","ETHUSD",1766460314198,4.1424,2992.8,2992.0,0.10027743]
["bitfinex","ETHUSD",1766460314777,4.1424,2992.8,2991.7,0.10027743]
["bitfinex","ETHUSD",1766460315095,3.0455,2992.6,2991.9,0.10027743]
["bitfinex","ETHUSD",1766460315298,0.50114,2992.9,2991.9,0.10027743]
["bitfinex","ETHUSD",1766460315299,4.64354,2992.9,2991.9,0.10027743]
["bitfinex","ETHUSD",1766460315685,4.1424,2992.8,2991.9,0.10027743]
["bitfinex","ETHUSD",1766460316075,0.50114,2992.9,2992.1,0.10027743]
["bitfinex","ETHUSD",1766460317890,4.1424,2992.8,2991.9,0.10027743]
["bitfinex","ETHUSD",1766460318093,0.464354,2992.7,2991.9,0.10027743]
["bitfinex","ETHUSD",1766460320802,0.464354,2992.7,2992.0,0.10027743]
["bitfinex","ETHUSD",1766460321385,0.464354,2992.7,2991.3,0.10227743]
["bitfinex","ETHUSD",1766460321589,4.1424,2992.3,2991.4,0.10027743]
["bitfinex","ETHUSD",1766460321807,4.1424,2992.6,2991.6,0.10027743]
["bitfinex","ETHUSD",1766460321985,4.1424,2992.6,2991.8,0.10027743]
["bitfinex","ETHUSD",1766460322177,3.34157853,2993.5,2991.8,0.10027743]
["bitfinex","ETHUSD",1766460322178,0.869,2993.0,2991.8,0.10027743]
["bitfinex","ETHUSD",1766460322381,3.0455,2992.9,2991.8,0.10027743]
["bitfinex","ETHUSD",1766460322579,4.1424,2992.7,2991.8,0.10027743]
["bitfinex","ETHUSD",1766460322980,0.001,2993.5,2992.9,0.10027743]
["bitfinex","ETHUSD",1766460323277,3.96892951,2994.2,2993.3,0.10027743]
["bitfinex","ETHUSD",1766460323480,0.001,2994.3,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460323896,0.001,2994.3,2993.3,0.10027743]
["bitfinex","ETHUSD",1766460324091,0.001,2994.3,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460324480,0.001,2994.3,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460326208,0.001,2994.3,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460327003,0.001,2994.3,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460328586,0.869,2994.6,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460328801,0.869,2994.6,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460329000,1.0969,2994.5,2993.3,0.10027743]
["bitfinex","ETHUSD",1766460329311,1.0969,2994.5,2993.0,0.818]
["bitfinex","ETHUSD",1766460329312,3.0455,2994.0,2993.0,0.818]
["bitfinex","ETHUSD",1766460329506,3.0455,2994.0,2992.6,0.10027743]
["bitfinex","ETHUSD",1766460329682,4.1424,2994.3,2992.7,0.817]
["bitfinex","ETHUSD",1766460329880,4.1424,2994.3,2993.3,0.10027743]
["bitfinex","ETHUSD",1766460330084,4.1424,2994.3,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460331014,4.1434,2994.3,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460331311,0.433999,2994.2,2993.3,0.10027743]
["bitfinex","ETHUSD",1766460331608,3.9171,2994.2,2993.3,0.10027743]
["bitfinex","ETHUSD",1766460333291,0.001,2994.3,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460333490,0.001,2994.3,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460333699,3.9181,2994.9,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460333892,4.7861,2994.9,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460334107,0.47861,2994.8,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460334491,0.47861,2994.8,2994.1,0.10027743]
["bitfinex","ETHUSD",1766460335816,0.001,2995.5,2994.9,0.10027743]
["bitfinex","ETHUSD",1766460336116,0.001,2995.5,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460336284,2.7358,2995.4,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460336491,1.0914,2995.1,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460338901,0.001,2994.8,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460339614,0.27368,2995.3,2994.5,0.10027743]
["bitfinex","ETHUSD",1766460339820,0.001,2995.5,2994.7,0.10027743]
["bitfinex","ETHUSD",1766460339991,0.001,2995.5,2994.9,0.10027743]
["bitfinex","ETHUSD",1766460340597,0.001,2995.7,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460341617,0.001,2995.7,2994.9,0.10027743]
["bitfinex","ETHUSD",1766460344009,0.001,2995.7,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460345528,0.001,2995.9,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460345722,0.001,2995.9,2994.9,0.10027743]
["bitfinex","ETHUSD",1766460345723,0.38392,2995.9,2994.9,0.10027743]
["bitfinex","ETHUSD",1766460345902,3.8272,2995.8,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460346409,0.001,2995.7,2994.9,0.10027743]
["bitfinex","ETHUSD",1766460346920,0.001,2995.7,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460347704,3.8272,2995.6,2994.9,0.10027743]
["bitfinex","ETHUSD",1766460347904,0.38282,2995.5,2994.6,0.91727743]
["bitfinex","ETHUSD",1766460348223,3.8272,2995.5,2994.6,0.91727743]
["bitfinex","ETHUSD",1766460348430,0.03349088,2995.4,2994.8,0.10027743]
["bitfinex","ETHUSD",1766460348604,3.8272,2995.5,2994.6,0.10027743]
["bitfinex","ETHUSD",1766460348803,3.8272,2995.5,2994.8,0.10027743]
["bitfinex","ETHUSD",1766460350739,0.03349088,2995.4,2994.2,0.10027743]
["bitfinex","ETHUSD",1766460351038,0.001,2995.7,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460351330,2.7358,2995.6,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460351524,3.8272,2995.4,2994.5,0.03339455]
["bitfinex","ETHUSD",1766460351832,3.8272,2995.4,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460352636,1.14168,2995.5,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460352931,0.868,2995.5,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460353136,3.8272,2995.4,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460353845,0.868,2995.5,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460354143,3.8272,2995.3,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460355138,3.8272,2995.4,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460355342,2.7358,2995.3,2994.2,0.10027743]
["bitfinex","ETHUSD",1766460355537,0.50311088,2995.4,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460355538,3.8272,2995.1,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460356729,0.03349088,2995.0,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460356945,1.0914,2995.1,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460357147,3.8272,2995.1,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460358238,4.20992,2995.1,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460359152,4.20992,2995.1,2994.0,0.91927743]
["bitfinex","ETHUSD",1766460359331,4.20992,2995.1,2994.3,0.10027743]
["bitfinex","ETHUSD",1766460360366,0.38272,2995.1,2994.0,0.91927743]
["bitfinex","ETHUSD",1766460360542,2.7358,2994.9,2994.0,0.91927743]
["bitfinex","ETHUSD",1766460360951,2.7358,2994.9,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460361258,2.7358,2994.7,2993.3,0.10027743]
["bitfinex","ETHUSD",1766460361469,2.7358,2994.5,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460361768,4.6952,2995.0,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460361936,5.16472,2995.0,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460362264,3.8272,2994.9,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460365643,3.8272,2994.9,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460365969,2.7672,2994.9,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460366166,2.7672,2994.7,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460366372,1.0308,2994.6,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460368647,3.798,2994.6,2993.7,0.10027743]
["bitfinex","ETHUSD",1766460368848,3.798,2994.6,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460370474,1.33752,2995.0,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460370776,3.798,2994.9,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460370949,0.868,2995.0,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460371149,3.798,2994.8,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460372047,0.868,2995.0,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460372271,2.7672,2994.7,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460372463,3.798,2994.7,2993.9,0.10027743]
["bitfinex","ETHUSD",1766460374086,3.798,2994.7,2993.9,6.12883877]
["bitfinex","ETHUSD",1766460374300,0.868,2995.0,2994.0,0.61288388]
["bitfinex","ETHUSD",1766460374470,3.798,2994.7,2993.9,6.12883877]
["bitfinex","ETHUSD",1766460374992,0.868,2995.0,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460375287,3.798,2994.9,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460375487,1.0308,2994.8,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460375686,2.7672,2994.7,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460375892,2.7672,2994.7,2994.1,0.61288388]
["bitfinex","ETHUSD",1766460377697,1.0308,2994.8,2994.1,0.61288388]
["bitfinex","ETHUSD",1766460378094,3.798,2994.8,2994.1,0.61288388]
["bitfinex","ETHUSD",1766460378293,1.0308,2994.8,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460378493,2.7672,2994.7,2994.0,0.10027743]
["bitfinex","ETHUSD",1766460378698,2.7672,2994.8,2993.6,6.03056134]
["bitfinex","ETHUSD",1766460378989,1.0308,2994.5,2993.7,0.91827743]
["bitfinex","ETHUSD",1766460379177,3.798,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1766460384506,0.001,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1766460385006,3.798,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1766460385205,0.3799,2994.7,2993.9,0.002]
["bitfinex","ETHUSD",1766460385404,3.798,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1766460385879,2.7672,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1766460386079,0.001,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1766460386404,3.798,2994.8,2993.9,6.03056134]
["bitfinex","ETHUSD",1766460387202,1.0308,2994.7,2993.9,6.03056134]
["bitfinex","ETHUSD",1766460387378,3.798,2994.7,2994.0,0.60305613]
["bitfinex","ETHUSD",1766460388480,0.001,2994.3,2994.0,0.60305613]
["bitfinex","ETHUSD",1766460391315,0.001,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1766460397102,3.7524,2994.7,2993.9,0.002]
["bitfinex","ETHUSD",1766460397303,0.001,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1766460397503,3.7524,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1766460397702,2.7102,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1766460397913,3.7524,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1766460402031,0.001,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1766460402738,3.7524,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1766460402906,0.001,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1766460403227,3.7534,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1766460403433,3.7534,2994.6,2993.9,0.69688388]
["bitfinex","ETHUSD",1766460404008,0.001,2994.6,2993.9,0.69688388]
["bitfinex","ETHUSD",1766460404232,3.7524,2994.5,2993.9,0.69688388]
["bitfinex","ETHUSD",1766460404417,3.7524,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1766460406637,0.001,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1766460407034,0.001,2994.6,2994.0,6.02856134]
["bitfinex","ETHUSD",1766460408038,0.001,2994.6,2994.1,0.10027743]
["bitfinex","ETHUSD",1766460408226,0.001,2994.6,2994.2,0.61288388]
["bitfinex","ETHUSD",1766460408634,0.001,2994.6,2994.3,6.02856134]
["bitfinex","ETHUSD",1766460408939,3.7524,2995.4,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460409123,3.7524,2995.4,2994.6,6.02856134]
["bitfinex","ETHUSD",1766460409326,3.7524,2995.4,2994.6,6.74172265]
["bitfinex","ETHUSD",1766460409530,0.001,2995.5,2994.9,6.02856134]
["bitfinex","ETHUSD",1766460410743,0.001,2995.8,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460411039,3.7534,2995.8,2995.2,6.02856134]
["bitfinex","ETHUSD",1766460411540,0.001,2995.8,2995.2,6.02856134]
["bitfinex","ETHUSD",1766460411725,3.7524,2995.7,2995.2,6.02856134]
["bitfinex","ETHUSD",1766460411926,0.03349088,2995.6,2994.6,0.71316131]
["bitfinex","ETHUSD",1766460412132,3.7524,2995.3,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460412316,0.868,2995.7,2994.6,0.10027743]
["bitfinex","ETHUSD",1766460412711,0.868,2995.7,2994.5,0.819]
["bitfinex","ETHUSD",1766460412712,0.03349088,2995.6,2994.7,0.10027743]
["bitfinex","ETHUSD",1766460413020,1.0422,2995.4,2994.7,0.10027743]
["bitfinex","ETHUSD",1766460413230,1.0422,2995.2,2994.5,0.10027743]
["bitfinex","ETHUSD",1766460413439,0.868,2995.7,2994.5,0.10027743]
["bitfinex","ETHUSD",1766460413440,3.7524,2995.1,2994.5,0.91927743]
["bitfinex","ETHUSD",1766460413853,3.7524,2995.1,2994.5,0.10027743]
["bitfinex","ETHUSD",1766460414020,3.7524,2994.9,2994.2,0.71316131]
["bitfinex","ETHUSD",1766460414219,3.7524,2994.9,2994.2,0.10027743]
["bitfinex","ETHUSD",1766460416142,3.7524,2995.3,2994.5,0.10027743]
["bitfinex","ETHUSD",1766460417147,0.001,2995.1,2994.5,0.10027743]
["bitfinex","ETHUSD",1766460420052,0.001,2995.8,2994.7,6.12594906]
["bitfinex","ETHUSD",1766460420437,3.7524,2995.7,2994.7,6.12594906]
["bitfinex","ETHUSD",1766460420749,3.7524,2995.7,2994.7,6.83047171]
["bitfinex","ETHUSD",1766460422355,3.7524,2995.7,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460422547,0.001,2995.8,2995.0,6.12594906]
["bitfinex","ETHUSD",1766460422967,2.7102,2995.7,2994.7,0.70452265]
["bitfinex","ETHUSD",1766460423153,2.7102,2995.5,2994.7,0.819]
["bitfinex","ETHUSD",1766460423336,3.7524,2995.3,2994.7,0.819]
["bitfinex","ETHUSD",1766460423531,2.7102,2995.7,2994.7,0.819]
["bitfinex","ETHUSD",1766460423836,0.001,2995.8,2994.7,0.819]
["bitfinex","ETHUSD",1766460424035,3.3390132,2995.8,2994.7,0.819]
["bitfinex","ETHUSD",1766460424233,0.42080132,2995.7,2994.6,0.821]
["bitfinex","ETHUSD",1766460424435,0.42180132,2995.7,2994.6,0.821]
["bitfinex","ETHUSD",1766460424635,3.7524,2995.6,2994.6,0.821]
["bitfinex","ETHUSD",1766460424959,2.7102,2995.4,2994.6,0.821]
["bitfinex","ETHUSD",1766460425161,3.7524,2995.4,2994.6,0.821]
["bitfinex","ETHUSD",1766460425664,0.42180132,2995.7,2994.6,0.821]
["bitfinex","ETHUSD",1766460425837,3.876,2995.5,2994.6,0.821]
["bitfinex","ETHUSD",1766460426238,2.7665,2995.5,2994.6,0.821]
["bitfinex","ETHUSD",1766460426441,3.876,2995.4,2994.6,0.821]
["bitfinex","ETHUSD",1766460426848,3.876,2995.4,2994.7,0.10027743]
["bitfinex","ETHUSD",1766460427054,1.1095,2995.6,2994.7,0.10027743]
["bitfinex","ETHUSD",1766460427237,3.876,2995.6,2994.7,0.80500008]
["bitfinex","ETHUSD",1766460431041,1.1095,2995.5,2994.7,0.10027743]
["bitfinex","ETHUSD",1766460431241,3.876,2995.3,2994.6,0.821]
["bitfinex","ETHUSD",1766460432270,3.876,2995.3,2994.6,0.002]
["bitfinex","ETHUSD",1766460432778,0.001,2995.7,2994.7,0.10027743]
["bitfinex","ETHUSD",1766460432954,3.876,2995.6,2994.8,0.61279491]
["bitfinex","ETHUSD",1766460433457,0.001,2995.7,2994.8,0.61279491]
["bitfinex","ETHUSD",1766460433866,0.03349088,2996.4,2994.8,0.61279491]
["bitfinex","ETHUSD",1766460433867,0.242,2996.7,2995.6,6.02567163]
["bitfinex","ETHUSD",1766460434072,0.242,2996.7,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460435567,0.001,2996.7,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460435772,0.001,2996.7,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460435980,0.001,2996.7,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460435981,0.03449088,2996.7,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460436177,0.001,2996.7,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460436548,0.001,2996.7,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460436853,3.876,2996.5,2995.8,0.03338006]
["bitfinex","ETHUSD",1766460437079,3.876,2996.5,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460437371,3.876,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460437979,0.001,2996.7,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460438148,3.876,2996.6,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460438352,0.3878,2996.6,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460438552,3.876,2996.5,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460438781,3.876,2996.6,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460439677,2.7665,2996.6,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460439881,3.876,2996.6,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460440178,0.001,2996.7,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460440373,1.1095,2996.5,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460440577,3.876,2996.4,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460444056,0.001,2996.7,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460444267,0.001,2996.8,2996.2,0.61259491]
["bitfinex","ETHUSD",1766460444468,0.001,2996.8,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460445491,0.001,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460446286,0.001,2996.9,2996.3,6.12594906]
["bitfinex","ETHUSD",1766460446786,0.001,2996.9,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460446978,0.001,2996.9,2996.5,0.71287234]
["bitfinex","ETHUSD",1766460447374,0.001,2996.9,2996.5,0.61259491]
["bitfinex","ETHUSD",1766460447579,0.001,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460447779,0.001,2996.4,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460448079,0.001,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460448985,3.876,2996.9,2996.2,0.61259491]
["bitfinex","ETHUSD",1766460449283,3.876,2996.9,2996.1,0.91927743]
["bitfinex","ETHUSD",1766460449987,3.876,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460450679,3.876,2996.9,2996.1,6.94494906]
["bitfinex","ETHUSD",1766460450886,3.876,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460451983,3.876,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460452781,0.001,2997.1,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460453275,0.001,2997.1,2996.1,0.819]
["bitfinex","ETHUSD",1766460453276,3.876,2996.8,2996.1,0.819]
["bitfinex","ETHUSD",1766460453482,3.876,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460454264,3.877,2997.1,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460454589,3.876,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460455266,0.001,2997.1,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460455467,0.001,2997.1,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460455668,0.001,2996.9,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460456795,0.001,2996.9,2996.4,0.72290008]
["bitfinex","ETHUSD",1766460457088,0.001,2996.9,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460457864,0.001,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460458066,3.8498,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460458261,1.0878,2996.9,2996.1,0.819]
["bitfinex","ETHUSD",1766460458468,0.001,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460458693,3.8488,2996.8,2995.9,6.12594906]
["bitfinex","ETHUSD",1766460458898,0.001,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460459206,3.8488,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460461980,0.001,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460462505,0.001,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460462701,0.001,2996.9,2995.9,6.12594906]
["bitfinex","ETHUSD",1766460463007,0.001,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460463585,0.001,2996.9,2996.0,0.79487234]
["bitfinex","ETHUSD",1766460463907,1.0368,2996.8,2995.7,0.82]
["bitfinex","ETHUSD",1766460464204,3.9937,2996.7,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460464509,3.9937,2996.7,2995.8,0.10027743]
["bitfinex","ETHUSD",1766460466409,3.9947,2996.9,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460466613,3.9937,2996.8,2996.0,0.10027743]
["bitfinex","ETHUSD",1766460467106,3.9937,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460467485,0.001,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460470616,3.9947,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460471610,3.9937,2996.8,2995.8,6.12594906]
["bitfinex","ETHUSD",1766460471811,3.9937,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460474923,3.9937,2996.8,2996.0,0.10227743]
["bitfinex","ETHUSD",1766460477323,3.9937,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460477716,0.001,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460479329,3.9937,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460480126,3.9937,2996.8,2996.0,0.10227743]
["bitfinex","ETHUSD",1766460480426,3.9937,2996.8,2996.0,0.79400489]
["bitfinex","ETHUSD",1766460481202,1.0368,2996.5,2996.0,0.79400489]
["bitfinex","ETHUSD",1766460481621,2.9569,2996.6,2996.0,0.79400489]
["bitfinex","ETHUSD",1766460483027,3.9937,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1766460483213,3.9937,2996.8,2996.1,6.12040224]
["bitfinex","ETHUSD",1766460483416,0.001,2996.9,2996.1,6.12040224]
["bitfinex","ETHUSD",1766460484002,3.9937,2996.8,2996.1,6.12040224]
["bitfinex","ETHUSD",1766460485405,0.90049088,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766460485637,1.29996088,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766460486436,0.867,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766460486931,3.8881,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766460487129,0.90049088,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766460487341,2.8229,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766460487520,3.8881,2996.2,2996.0,0.002]
["bitfinex","ETHUSD",1766460487934,3.8881,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766460487935,0.03349088,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766460488232,3.8881,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766460488547,0.03349088,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1766460488708,3.8881,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1766460489121,0.867,2995.9,2994.9,0.002]
["bitfinex","ETHUSD",1766460489844,1.0652,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1766460490034,1.0652,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1766460490240,3.8881,2995.5,2994.9,0.10227743]
["bitfinex","ETHUSD",1766460490629,3.8881,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460492845,3.8881,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460493863,2.8229,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766460494067,2.8229,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766460494362,3.8881,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766460495737,2.8229,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1766460495928,3.8881,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460499041,0.42048223,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766460499241,3.8881,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766460499651,3.8881,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460503574,2.8229,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460503871,3.8881,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460506246,0.42048223,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766460506446,1.0652,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460506646,3.8881,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460508381,3.8881,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460509875,0.867,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1766460510473,3.8881,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766460510783,1.0652,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460510977,3.8881,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460515286,3.8891,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460522893,3.9404,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460523195,2.85,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460524581,3.9404,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460526509,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460526798,3.9404,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460526984,4.33454,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460527373,0.39414,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460527574,3.9404,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766460528502,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460528876,3.9414,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460532097,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460537495,3.9414,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460539820,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460540718,3.9414,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460542120,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460542423,3.9404,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1766460542626,4.42124,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1766460542915,0.868,2996.0,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460543121,4.8084,2996.0,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460543330,4.8084,2996.0,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460543817,0.868,2996.0,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460544220,1.0904,2995.8,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460544423,3.9404,2995.9,2995.1,0.69509576]
["bitfinex","ETHUSD",1766460545237,0.868,2996.0,2995.1,0.69509576]
["bitfinex","ETHUSD",1766460545523,3.9414,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460545716,3.9404,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460546227,3.9433,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460546628,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460546814,3.9433,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460547015,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460547229,2.9216,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460547429,3.9433,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766460550229,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460550432,3.9433,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460550630,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460550836,3.9433,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460554928,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460555336,3.9443,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460555635,3.9433,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766460556935,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460557135,3.9433,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1766460557434,3.9433,2995.9,2995.1,0.60286802]
["bitfinex","ETHUSD",1766460557733,0.868,2996.0,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460557927,1.0217,2995.8,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460558123,3.9433,2995.7,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460558322,0.03349088,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1766460558515,4.20580878,2996.0,2995.0,0.002]
["bitfinex","ETHUSD",1766460558718,1.0217,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766460559024,3.9433,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1766460561138,0.42158088,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1766460561438,1.0217,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766460561638,1.0217,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460561837,3.9433,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460565044,1.0217,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766460565242,3.9433,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766460565543,4.37978809,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766460568345,3.9433,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766460571159,0.001,2995.9,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460571354,0.001,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1766460571562,3.7801,2995.9,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460573256,3.7791,2995.8,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460576359,3.623,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766460577126,3.623,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1766460577334,0.46481,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766460577537,3.623,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766460577738,0.46481,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766460577939,2.6148,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766460578129,3.623,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1766460581662,4.08781,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766460582731,3.623,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766460582945,0.001,2995.6,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460583371,0.001,2995.9,2995.3,6.12495761]
["bitfinex","ETHUSD",1766460583537,1.0082,2996.5,2995.5,6.12495761]
["bitfinex","ETHUSD",1766460583736,0.868,2996.6,2995.5,6.12495761]
["bitfinex","ETHUSD",1766460583737,1.0082,2996.4,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460583956,3.623,2996.4,2995.5,0.72280093]
["bitfinex","ETHUSD",1766460584763,0.90149088,2996.6,2995.5,0.72280093]
["bitfinex","ETHUSD",1766460585139,2.6148,2996.5,2995.3,0.10027743]
["bitfinex","ETHUSD",1766460585339,2.6148,2996.1,2995.0,0.92627743]
["bitfinex","ETHUSD",1766460585559,3.623,2995.9,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460585960,3.623,2996.4,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460586669,3.33722676,2996.5,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460586968,3.623,2996.3,2995.2,0.80540093]
["bitfinex","ETHUSD",1766460587387,4.09163107,2996.4,2995.2,0.80540093]
["bitfinex","ETHUSD",1766460587687,1.0082,2996.2,2995.2,0.80540093]
["bitfinex","ETHUSD",1766460587843,3.623,2996.1,2995.2,0.80540093]
["bitfinex","ETHUSD",1766460592271,0.75523654,2996.4,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460592575,0.868,2996.2,2995.5,0.61249576]
["bitfinex","ETHUSD",1766460592771,4.491,2996.2,2995.5,0.61249576]
["bitfinex","ETHUSD",1766460593275,0.868,2996.2,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460594774,0.001,2996.4,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460594981,3.624,2996.4,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460595879,3.623,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460596253,3.623,2996.3,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460596453,3.623,2996.3,2995.5,0.61249576]
["bitfinex","ETHUSD",1766460597476,3.623,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460597686,0.001,2996.2,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460604855,0.001,2996.2,2995.5,6.63440315]
["bitfinex","ETHUSD",1766460605056,0.001,2996.2,2995.0,0.002]
["bitfinex","ETHUSD",1766460605257,0.001,2996.2,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460605566,3.623,2996.1,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460605767,1.0288,2996.0,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460606074,3.5999,2995.8,2995.1,0.10227743]
["bitfinex","ETHUSD",1766460606377,3.5999,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1766460606582,3.95989,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1766460607289,3.95989,2995.8,2995.1,0.10227743]
["bitfinex","ETHUSD",1766460607461,0.35999,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1766460607661,3.5999,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1766460609319,3.33778371,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1766460609519,2.5711,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1766460609725,2.5711,2995.3,2995.1,0.002]
["bitfinex","ETHUSD",1766460609928,6.88990739,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1766460609929,3.63339088,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1766460610229,1.0288,2994.8,2994.6,0.002]
["bitfinex","ETHUSD",1766460610389,3.5999,2994.8,2994.6,0.002]
["bitfinex","ETHUSD",1766460611715,6.88990739,2995.5,2994.6,0.002]
["bitfinex","ETHUSD",1766460611716,10.22827202,2995.5,2994.6,0.002]
["bitfinex","ETHUSD",1766460611922,1.0288,2995.1,2994.6,0.002]
["bitfinex","ETHUSD",1766460612120,3.95989,2995.1,2994.6,0.002]
["bitfinex","ETHUSD",1766460612717,3.5999,2995.0,2994.6,0.002]
["bitfinex","ETHUSD",1766460613420,0.35999,2995.1,2994.6,0.002]
["bitfinex","ETHUSD",1766460613619,0.868,2995.1,2993.9,0.002]
["bitfinex","ETHUSD",1766460613830,3.5999,2995.0,2993.9,0.10227743]
["bitfinex","ETHUSD",1766460614231,0.868,2995.1,2993.9,0.10227743]
["bitfinex","ETHUSD",1766460614533,1.0288,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766460614718,3.95989,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1766460615029,3.5999,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1766460617050,9.36015635,2995.6,2994.5,0.002]
["bitfinex","ETHUSD",1766460617255,1.0288,2995.8,2995.0,6.12218482]
["bitfinex","ETHUSD",1766460617399,0.001,2996.1,2995.3,6.02190739]
["bitfinex","ETHUSD",1766460617719,3.6009,2996.1,2995.3,6.02190739]
["bitfinex","ETHUSD",1766460618740,3.6009,2996.1,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460619040,0.001,2996.1,2995.5,0.13366083]
["bitfinex","ETHUSD",1766460619412,0.001,2996.1,2995.5,0.10027743]
["bitfinex","ETHUSD",1766460619609,0.001,2996.2,2995.5,0.71249591]
["bitfinex","ETHUSD",1766460619804,0.001,2996.2,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460623332,0.868,2996.6,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460623533,0.001,2996.9,2996.2,6.02190739]
["bitfinex","ETHUSD",1766460624021,0.001,2996.9,2996.2,6.62409813]
["bitfinex","ETHUSD",1766460625231,0.001,2997.1,2996.5,6.02190739]
["bitfinex","ETHUSD",1766460625403,0.001,2997.4,2996.8,6.02190739]
["bitfinex","ETHUSD",1766460625603,0.001,2997.4,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460627859,6.6702241,2998.4,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460628005,6.02190739,2998.2,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460628204,0.03349088,2998.1,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460628924,0.03349088,2998.1,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460629126,3.33555703,2998.0,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460629320,1.57194354,2997.9,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460629521,1.53845266,2997.9,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460629840,1.53845266,2997.9,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460630031,1.0288,2997.7,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460630230,3.5999,2997.7,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460630534,3.5999,2997.5,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460631040,3.7844,2997.6,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460631440,3.33596087,2997.7,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460631612,3.36945175,2997.7,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460631811,3.7844,2997.6,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460632012,4.49978518,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460632637,3.7844,2997.4,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460633634,0.71538518,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460633830,4.53327606,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460634028,4.49978518,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460634233,4.53327606,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460634844,4.49978518,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460635434,3.7844,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460635631,3.7844,2997.5,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460635835,3.7771,2997.4,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460636051,1.02,2997.3,2996.4,6.02190739]
["bitfinex","ETHUSD",1766460636250,2.7571,2997.4,2996.4,6.02190739]
["bitfinex","ETHUSD",1766460636552,3.7771,2997.2,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460636729,3.7771,2997.2,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460636927,0.36251,2997.3,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460636928,0.39600088,2997.3,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460637123,3.7771,2997.1,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460637324,3.7771,2997.4,2996.4,6.12218482]
["bitfinex","ETHUSD",1766460637649,0.001,2997.5,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460637840,0.67045266,2997.9,2997.0,6.12218482]
["bitfinex","ETHUSD",1766460638021,3.7771,2998.1,2997.3,6.02190739]
["bitfinex","ETHUSD",1766460638217,0.03449088,2998.7,2997.3,6.02190739]
["bitfinex","ETHUSD",1766460638544,0.90149088,2998.3,2997.0,6.12218482]
["bitfinex","ETHUSD",1766460638746,1.02,2998.1,2997.2,0.10027743]
["bitfinex","ETHUSD",1766460638950,2.7571,2997.2,2995.1,0.61221848]
["bitfinex","ETHUSD",1766460639170,6.02190739,2997.0,2995.1,0.03338786]
["bitfinex","ETHUSD",1766460639326,2.7571,2996.7,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460639524,2.7571,2996.5,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460639722,3.7771,2996.3,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460639935,0.868,2996.2,2995.2,6.12218482]
["bitfinex","ETHUSD",1766460640838,4.6451,2996.2,2995.2,6.12218482]
["bitfinex","ETHUSD",1766460641038,4.6451,2996.2,2995.2,6.74443105]
["bitfinex","ETHUSD",1766460642261,4.28309813,2996.9,2995.8,6.02190739]
["bitfinex","ETHUSD",1766460642444,3.7771,2996.8,2995.8,6.02190739]
["bitfinex","ETHUSD",1766460642959,3.7771,2996.8,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460643138,3.7771,2996.8,2995.8,6.02190739]
["bitfinex","ETHUSD",1766460643340,0.868,2996.9,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460643529,0.42047454,2996.8,2995.9,0.10027743]
["bitfinex","ETHUSD",1766460644853,3.7771,2997.0,2996.1,6.02190739]
["bitfinex","ETHUSD",1766460645557,3.33645226,2997.2,2996.1,6.02190739]
["bitfinex","ETHUSD",1766460645765,4.20445226,2997.2,2996.2,0.10027743]
["bitfinex","ETHUSD",1766460647267,0.868,2997.2,2996.4,6.02190739]
["bitfinex","ETHUSD",1766460647571,0.868,2997.3,2996.5,0.60219074]
["bitfinex","ETHUSD",1766460648775,0.03349088,2997.2,2996.5,0.60219074]
["bitfinex","ETHUSD",1766460648983,0.03349088,2997.2,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460649766,1.02,2997.1,2996.0,0.825]
["bitfinex","ETHUSD",1766460650072,3.81059088,2997.0,2996.0,0.825]
["bitfinex","ETHUSD",1766460650637,0.868,2996.9,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460650842,2.7571,2996.5,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460651051,3.7771,2996.5,2995.6,0.825]
["bitfinex","ETHUSD",1766460651256,3.7771,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766460651669,3.33700403,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766460651958,3.7771,2996.1,2995.4,0.10027743]
["bitfinex","ETHUSD",1766460652365,3.7771,2996.1,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460652734,4.6451,2996.1,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460652932,3.7771,2996.0,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460653568,4.24161,2996.0,2995.1,0.825]
["bitfinex","ETHUSD",1766460653768,4.24161,2996.0,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460653769,3.7771,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766460653966,3.81059088,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766460654168,3.7771,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766460656854,0.46451,2996.0,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460657081,0.868,2996.0,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460657480,3.7771,2995.9,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460657975,0.868,2996.0,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460658180,3.33746639,2996.3,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460658348,4.6451,2996.2,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460658549,3.7771,2996.1,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460662583,1.66625664,2996.2,2995.0,0.10227743]
["bitfinex","ETHUSD",1766460662788,0.868,2996.2,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460663780,3.7771,2996.1,2995.2,0.10027743]
["bitfinex","ETHUSD",1766460664685,3.7771,2996.1,2995.0,0.002]
["bitfinex","ETHUSD",1766460664862,2.7571,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1766460665056,2.7571,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460666462,3.801,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766460667093,0.03349088,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1766460667279,0.03349088,2995.4,2994.4,0.002]
["bitfinex","ETHUSD",1766460667280,2.5242,2995.2,2994.4,0.002]
["bitfinex","ETHUSD",1766460667458,0.90149088,2995.4,2994.4,0.002]
["bitfinex","ETHUSD",1766460667459,2.5242,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1766460668291,3.5681,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1766460668487,3.60159088,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1766460668784,3.5681,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1766460669154,0.35681,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1766460669360,3.5681,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1766460669793,2.5242,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1766460669991,3.5681,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1766460670289,1.0439,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1766460670594,3.5681,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1766460671087,2.5242,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1766460671288,2.5242,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1766460671489,3.5681,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1766460671990,1.0439,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766460672192,3.5681,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766460674592,3.5681,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766460674792,4.01171,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766460674967,0.44361,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766460675168,0.868,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1766460675169,3.5681,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1766460677295,0.03349088,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1766460677501,2.5242,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1766460677707,3.5681,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1766460678496,0.868,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1766460678694,2.5242,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766460678900,3.5681,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766460679898,3.92491,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766460680201,3.60159088,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766460680412,0.35681,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766460680604,3.92491,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766460683999,3.5681,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766460690627,3.5681,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766460690823,0.868,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1766460691027,2.5242,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766460691229,2.5056,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766460691404,3.5626,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766460692126,3.5626,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766460692432,3.5626,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766460697230,3.5626,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1766460697231,0.03349088,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1766460697420,1.0248,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1766460697602,1.0248,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1766460697807,3.513,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1766460699822,3.513,2993.6,2992.9,0.10027743]
["bitfinex","ETHUSD",1766460700023,3.513,2993.6,2993.1,0.10027743]
["bitfinex","ETHUSD",1766460700223,0.001,2993.8,2993.1,0.10027743]
["bitfinex","ETHUSD",1766460701539,0.001,2993.8,2993.0,0.61352093]
["bitfinex","ETHUSD",1766460701751,3.514,2993.8,2993.1,0.10027743]
["bitfinex","ETHUSD",1766460702312,3.514,2993.8,2992.9,0.10027743]
["bitfinex","ETHUSD",1766460702313,3.54649088,2993.7,2992.9,0.10027743]
["bitfinex","ETHUSD",1766460702519,3.513,2993.7,2992.8,0.002]
["bitfinex","ETHUSD",1766460702718,3.513,2993.7,2992.9,0.10027743]
["bitfinex","ETHUSD",1766460703645,0.001,2993.8,2992.9,0.10027743]
["bitfinex","ETHUSD",1766460703841,0.03449088,2993.8,2992.9,0.10027743]
["bitfinex","ETHUSD",1766460704043,3.513,2993.7,2992.9,0.10027743]
["bitfinex","ETHUSD",1766460704345,3.513,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1766460704516,0.35474909,2993.7,2992.8,0.002]
["bitfinex","ETHUSD",1766460704721,1.0248,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1766460704922,3.513,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1766460707647,3.513,2993.1,2992.9,0.002]
["bitfinex","ETHUSD",1766460709251,0.869,2993.6,2992.4,0.10027743]
["bitfinex","ETHUSD",1766460709252,3.37416433,2993.5,2992.4,0.10027743]
["bitfinex","ETHUSD",1766460709545,1.0248,2993.0,2992.2,0.10227743]
["bitfinex","ETHUSD",1766460709743,3.513,2993.2,2992.2,0.10227743]
["bitfinex","ETHUSD",1766460709934,0.7583635,2993.4,2992.4,0.10027743]
["bitfinex","ETHUSD",1766460710256,1.0248,2993.2,2992.4,0.10027743]
["bitfinex","ETHUSD",1766460710456,3.513,2993.1,2992.4,0.10027743]
["bitfinex","ETHUSD",1766460711321,2.4882,2993.5,2992.2,0.10227743]
["bitfinex","ETHUSD",1766460711527,4.20950345,2993.6,2992.4,0.10027743]
["bitfinex","ETHUSD",1766460711755,1.0248,2993.4,2992.4,0.10027743]
["bitfinex","ETHUSD",1766460711955,2.4882,2993.1,2992.2,0.10227743]
["bitfinex","ETHUSD",1766460712253,3.513,2993.5,2992.2,0.10227743]
["bitfinex","ETHUSD",1766460712460,2.4882,2993.1,2992.2,0.10227743]
["bitfinex","ETHUSD",1766460712669,0.77225035,2993.4,2992.2,0.10227743]
["bitfinex","ETHUSD",1766460712823,2.4882,2992.7,2992.2,0.002]
["bitfinex","ETHUSD",1766460713153,3.513,2993.1,2992.2,0.002]
["bitfinex","ETHUSD",1766460713322,2.4882,2992.9,2992.2,0.002]
["bitfinex","ETHUSD",1766460713518,3.513,2992.7,2992.2,0.002]
["bitfinex","ETHUSD",1766460713834,3.513,2992.9,2992.3,0.10027743]
["bitfinex","ETHUSD",1766460714446,3.513,2992.9,2992.2,0.002]
["bitfinex","ETHUSD",1766460714751,3.513,2992.9,2992.3,0.10027743]
["bitfinex","ETHUSD",1766460716254,3.513,2992.9,2992.3,0.10227743]
["bitfinex","ETHUSD",1766460717058,3.513,2993.3,2992.5,0.10027743]
["bitfinex","ETHUSD",1766460717252,0.869,2993.4,2992.5,0.10027743]
["bitfinex","ETHUSD",1766460717447,3.513,2993.3,2992.5,0.10027743]
["bitfinex","ETHUSD",1766460717755,1.0248,2993.2,2992.5,0.10027743]
["bitfinex","ETHUSD",1766460717967,3.34142609,2993.7,2992.5,0.10027743]
["bitfinex","ETHUSD",1766460717968,3.513,2993.6,2992.7,0.10027743]
["bitfinex","ETHUSD",1766460718256,0.001,2993.7,2993.1,0.10027743]
["bitfinex","ETHUSD",1766460718567,0.001,2993.7,2992.7,0.10027743]
["bitfinex","ETHUSD",1766460718873,3.513,2993.6,2992.7,0.10027743]
["bitfinex","ETHUSD",1766460719056,0.001,2993.7,2992.7,0.10027743]
["bitfinex","ETHUSD",1766460719857,3.513,2993.6,2992.9,0.10027743]
["bitfinex","ETHUSD",1766460720059,0.001,2993.7,2992.9,0.10027743]
["bitfinex","ETHUSD",1766460720659,0.001,2993.7,2992.7,0.10027743]
["bitfinex","ETHUSD",1766460720968,0.001,2993.7,2993.0,0.10027743]
["bitfinex","ETHUSD",1766460721366,0.001,2993.7,2992.7,0.10027743]
["bitfinex","ETHUSD",1766460721554,3.514,2993.7,2992.9,0.10027743]
["bitfinex","ETHUSD",1766460722782,3.514,2993.7,2993.1,0.10027743]
["bitfinex","ETHUSD",1766460723171,0.001,2993.7,2993.1,0.10027743]
["bitfinex","ETHUSD",1766460723379,0.001,2993.7,2993.3,0.10027743]
["bitfinex","ETHUSD",1766460723562,0.869,2994.6,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460723763,1.28982235,2994.6,2993.3,0.10027743]
["bitfinex","ETHUSD",1766460723968,1.0248,2994.2,2993.3,0.10027743]
["bitfinex","ETHUSD",1766460724185,3.513,2994.0,2993.3,0.10027743]
["bitfinex","ETHUSD",1766460724693,1.28982235,2994.6,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460725269,3.513,2994.5,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460725466,3.513,2994.4,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460725663,0.81421558,2994.5,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460725983,2.6155,2994.4,2993.5,0.10027743]
["bitfinex","ETHUSD",1766460726181,3.6889,2994.3,2993.6,0.10027743]
["bitfinex","ETHUSD",1766460727996,3.6889,2994.3,2993.7,6.02964744]
["bitfinex","ETHUSD",1766460728361,3.6889,2994.6,2993.7,6.64263993]
["bitfinex","ETHUSD",1766460728566,0.869,2994.7,2993.7,6.64263993]
["bitfinex","ETHUSD",1766460728770,1.0734,2994.5,2993.7,6.64263993]
["bitfinex","ETHUSD",1766460728973,0.869,2994.7,2993.7,6.64263993]
["bitfinex","ETHUSD",1766460729378,3.6889,2994.6,2993.7,6.64263993]
["bitfinex","ETHUSD",1766460729697,0.869,2994.7,2993.8,0.67429174]
["bitfinex","ETHUSD",1766460730194,1.0734,2994.5,2993.8,0.67429174]
["bitfinex","ETHUSD",1766460730396,3.6889,2994.4,2993.8,0.67429174]
["bitfinex","ETHUSD",1766460731184,3.6889,2994.4,2994.0,6.02964744]
["bitfinex","ETHUSD",1766460731501,3.6889,2994.6,2994.0,6.02964744]
["bitfinex","ETHUSD",1766460731691,3.6899,2994.6,2994.0,6.02964744]
["bitfinex","ETHUSD",1766460733079,3.6889,2994.5,2994.0,6.02964744]
["bitfinex","ETHUSD",1766460733466,0.001,2994.6,2994.0,6.02964744]
["bitfinex","ETHUSD",1766460733671,3.6889,2994.5,2994.0,6.02964744]
["bitfinex","ETHUSD",1766460733882,0.001,2994.6,2994.0,6.02964744]
["bitfinex","ETHUSD",1766460734181,3.6889,2994.4,2994.0,6.02964744]
["bitfinex","ETHUSD",1766460734976,0.001,2994.6,2994.0,6.02964744]
["bitfinex","ETHUSD",1766460735298,1.0734,2994.4,2994.0,6.02964744]
["bitfinex","ETHUSD",1766460735501,3.6889,2994.4,2994.0,6.02964744]
["bitfinex","ETHUSD",1766460735804,3.6899,2994.6,2994.0,6.70004136]
["bitfinex","ETHUSD",1766460735974,3.6889,2994.5,2994.0,6.70004136]
["bitfinex","ETHUSD",1766460738610,0.001,2994.6,2994.0,6.70004136]
["bitfinex","ETHUSD",1766460739479,0.001,2994.5,2994.0,6.70004136]
["bitfinex","ETHUSD",1766460740008,0.001,2995.0,2994.3,6.02964744]
["bitfinex","ETHUSD",1766460740383,0.001,2995.0,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460742002,0.001,2995.5,2994.9,6.02964744]
["bitfinex","ETHUSD",1766460742202,3.339351,2995.5,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460742381,3.67326937,2995.5,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460742781,2.6155,2995.2,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460743107,3.6889,2995.1,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460743403,0.87,2995.5,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460743608,1.0734,2995.3,2994.7,0.60296474]
["bitfinex","ETHUSD",1766460743806,3.6889,2995.2,2994.7,0.60296474]
["bitfinex","ETHUSD",1766460744111,3.6889,2995.4,2994.7,0.60296474]
["bitfinex","ETHUSD",1766460744307,2.6155,2995.4,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460744511,2.6155,2995.2,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460744701,0.87,2995.5,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460745205,2.6155,2995.2,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460745408,3.6889,2995.4,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460745579,3.6889,2995.3,2994.7,0.60296474]
["bitfinex","ETHUSD",1766460745780,3.72239088,2995.2,2994.7,0.60296474]
["bitfinex","ETHUSD",1766460746424,3.6889,2995.2,2994.7,0.60296474]
["bitfinex","ETHUSD",1766460746625,0.001,2995.5,2994.9,6.02964744]
["bitfinex","ETHUSD",1766460746983,0.001,2995.4,2994.9,6.02964744]
["bitfinex","ETHUSD",1766460747412,3.6899,2995.4,2994.9,6.02964744]
["bitfinex","ETHUSD",1766460747884,3.6889,2995.3,2994.9,6.02964744]
["bitfinex","ETHUSD",1766460748084,3.6889,2995.3,2994.6,6.02964744]
["bitfinex","ETHUSD",1766460748306,3.6889,2995.3,2994.6,6.72493993]
["bitfinex","ETHUSD",1766460750712,0.001,2995.4,2994.6,0.69529249]
["bitfinex","ETHUSD",1766460750894,1.0734,2995.2,2994.5,6.85264744]
["bitfinex","ETHUSD",1766460751096,2.6155,2995.1,2994.5,6.85264744]
["bitfinex","ETHUSD",1766460751909,3.6899,2995.4,2994.8,6.02964744]
["bitfinex","ETHUSD",1766460752112,0.001,2995.4,2994.8,6.02964744]
["bitfinex","ETHUSD",1766460752334,3.6889,2995.3,2994.8,6.02964744]
["bitfinex","ETHUSD",1766460754225,0.001,2995.4,2994.8,6.02964744]
["bitfinex","ETHUSD",1766460754433,2.6155,2995.3,2994.8,6.02964744]
["bitfinex","ETHUSD",1766460754617,1.0734,2995.2,2994.8,6.02964744]
["bitfinex","ETHUSD",1766460754835,3.6889,2995.2,2994.8,6.02964744]
["bitfinex","ETHUSD",1766460755324,3.6889,2995.3,2994.5,6.85464744]
["bitfinex","ETHUSD",1766460755508,3.6889,2995.0,2994.5,6.72713993]
["bitfinex","ETHUSD",1766460755824,0.001,2995.1,2993.8,0.92327743]
["bitfinex","ETHUSD",1766460756133,3.7325,2994.7,2994.0,6.12992487]
["bitfinex","ETHUSD",1766460757236,3.7325,2995.0,2994.0,6.12992487]
["bitfinex","ETHUSD",1766460757529,3.33978668,2995.1,2994.0,6.12992487]
["bitfinex","ETHUSD",1766460757929,0.995,2994.9,2994.0,6.12992487]
["bitfinex","ETHUSD",1766460758133,0.43347867,2994.9,2994.0,6.12992487]
["bitfinex","ETHUSD",1766460758317,0.001,2995.1,2994.3,6.02964744]
["bitfinex","ETHUSD",1766460759122,3.7325,2994.8,2994.3,6.02964744]
["bitfinex","ETHUSD",1766460762758,0.87,2995.1,2994.3,6.02964744]
["bitfinex","ETHUSD",1766460763075,0.87,2995.1,2994.6,6.12992487]
["bitfinex","ETHUSD",1766460763076,0.001,2995.1,2994.6,6.12992487]
["bitfinex","ETHUSD",1766460764257,0.001,2995.0,2994.6,6.12992487]
["bitfinex","ETHUSD",1766460764470,3.6192,2995.0,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460765170,3.6182,2994.9,2994.3,6.03164744]
["bitfinex","ETHUSD",1766460765336,3.6182,2994.9,2994.3,6.71711218]
["bitfinex","ETHUSD",1766460766348,0.001,2995.0,2994.3,6.71711218]
["bitfinex","ETHUSD",1766460767069,3.6192,2995.0,2994.3,6.71711218]
["bitfinex","ETHUSD",1766460767667,1.0523,2994.8,2994.3,0.68746474]
["bitfinex","ETHUSD",1766460767837,3.6182,2994.8,2994.3,0.68746474]
["bitfinex","ETHUSD",1766460768240,3.6192,2995.0,2994.3,0.68746474]
["bitfinex","ETHUSD",1766460768552,3.6192,2995.0,2994.3,0.78774217]
["bitfinex","ETHUSD",1766460768742,3.6192,2995.0,2994.4,0.76403896]
["bitfinex","ETHUSD",1766460768943,0.001,2995.0,2994.4,0.76403896]
["bitfinex","ETHUSD",1766460769245,0.001,2995.0,2994.5,6.12992487]
["bitfinex","ETHUSD",1766460772182,0.001,2995.0,2994.5,6.13192487]
["bitfinex","ETHUSD",1766460772875,0.001,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1766460773076,3.6192,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1766460778690,0.001,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1766460778895,3.6182,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766460779892,2.5659,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1766460780221,3.6182,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1766460780720,0.36192,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1766460780886,0.001,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1766460781089,3.6192,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1766460781394,0.001,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1766460781597,3.6182,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1766460782312,0.001,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1766460782313,0.001,2995.0,2994.4,0.10027743]
["bitfinex","ETHUSD",1766460782516,0.001,2995.0,2994.5,0.61295435]
["bitfinex","ETHUSD",1766460785001,0.001,2995.4,2994.6,6.12754349]
["bitfinex","ETHUSD",1766460785484,0.001,2995.4,2994.8,0.10027743]
["bitfinex","ETHUSD",1766460786218,0.001,2995.4,2994.6,6.95154349]
["bitfinex","ETHUSD",1766460786384,0.001,2995.4,2994.7,0.75644978]
["bitfinex","ETHUSD",1766460786785,0.001,2995.4,2994.8,0.10027743]
["bitfinex","ETHUSD",1766460787423,0.001,2995.4,2994.3,6.02926606]
["bitfinex","ETHUSD",1766460787424,3.5949,2995.3,2994.3,6.02926606]
["bitfinex","ETHUSD",1766460787719,3.5949,2995.3,2994.5,0.92627743]
["bitfinex","ETHUSD",1766460787929,3.5949,2995.3,2994.5,1.62183178]
["bitfinex","ETHUSD",1766460789090,0.001,2995.4,2994.7,0.10027743]
["bitfinex","ETHUSD",1766460789617,0.001,2995.4,2994.9,0.10027743]
["bitfinex","ETHUSD",1766460790230,0.001,2995.8,2995.2,6.02726606]
["bitfinex","ETHUSD",1766460790889,3.5959,2995.8,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460791089,0.001,2995.8,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460791327,3.5949,2995.7,2995.0,0.10027743]
["bitfinex","ETHUSD",1766460791624,3.5949,2995.7,2995.0,0.79543178]
["bitfinex","ETHUSD",1766460792525,0.001,2995.8,2995.0,0.79543178]
["bitfinex","ETHUSD",1766460792730,0.001,2995.8,2995.3,0.10027743]
["bitfinex","ETHUSD",1766460793036,0.001,2996.1,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460793525,0.001,2996.6,2995.8,6.02726606]
["bitfinex","ETHUSD",1766460793696,0.001,2996.6,2995.8,6.64002041]
["bitfinex","ETHUSD",1766460793896,3.5959,2996.6,2995.8,6.64002041]
["bitfinex","ETHUSD",1766460794222,0.001,2996.6,2995.8,6.64002041]
["bitfinex","ETHUSD",1766460794403,3.5949,2996.5,2995.8,6.64002041]
["bitfinex","ETHUSD",1766460794604,0.001,2996.1,2995.8,6.64002041]
["bitfinex","ETHUSD",1766460794912,0.001,2996.1,2995.8,0.61275435]
["bitfinex","ETHUSD",1766460795094,0.001,2996.1,2995.6,0.10027743]
["bitfinex","ETHUSD",1766460795495,0.001,2996.1,2995.5,6.02726606]
["bitfinex","ETHUSD",1766460796132,0.001,2996.1,2995.1,0.10027743]
["bitfinex","ETHUSD",1766460796421,0.001,2996.1,2995.3,6.12754349]
["bitfinex","ETHUSD",1766460797745,3.5959,2996.1,2995.6,6.02726606]
["bitfinex","ETHUSD",1766460798051,0.869,2996.4,2995.6,6.02726606]
["bitfinex","ETHUSD",1766460798352,3.5949,2996.5,2995.6,6.62999267]
["bitfinex","ETHUSD",1766460799850,3.33814512,2996.6,2995.6,6.62999267]
["bitfinex","ETHUSD",1766460800026,3.5949,2996.4,2995.6,6.62999267]
["bitfinex","ETHUSD",1766460800230,3.33814512,2996.6,2995.6,6.62999267]
["bitfinex","ETHUSD",1766460800431,3.5949,2996.4,2995.6,6.62999267]
["bitfinex","ETHUSD",1766460800650,0.42081451,2996.5,2995.6,6.62999267]
["bitfinex","ETHUSD",1766460800842,3.5949,2996.3,2995.6,6.62999267]
["bitfinex","ETHUSD",1766460802670,0.001,2996.4,2995.6,6.62999267]
["bitfinex","ETHUSD",1766460802869,0.001,2996.4,2995.6,7.45399267]
["bitfinex","ETHUSD",1766460803025,0.001,2996.4,2995.7,0.75542701]
["bitfinex","ETHUSD",1766460803334,0.001,2996.4,2995.7,0.85570444]
["bitfinex","ETHUSD",1766460803532,3.5949,2996.8,2996.2,6.02726606]
["bitfinex","ETHUSD",1766460803733,0.001,2997.5,2996.5,6.02726606]
["bitfinex","ETHUSD",1766460804039,0.869,2997.5,2996.5,6.02726606]
["bitfinex","ETHUSD",1766460805676,3.5949,2997.2,2996.5,6.02726606]
["bitfinex","ETHUSD",1766460807076,3.5959,2997.4,2996.5,6.62999267]
["bitfinex","ETHUSD",1766460807863,3.5959,2997.4,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460809493,0.001,2997.5,2996.8,6.12754349]
["bitfinex","ETHUSD",1766460809801,0.001,2997.5,2997.0,0.10027743]
["bitfinex","ETHUSD",1766460810166,0.001,2997.5,2995.7,0.75542701]
["bitfinex","ETHUSD",1766460810495,0.001,2997.5,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460810693,3.5949,2997.4,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460811467,3.5959,2997.5,2996.6,6.02726606]
["bitfinex","ETHUSD",1766460811694,0.001,2997.5,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460812801,0.001,2997.5,2996.8,0.824]
["bitfinex","ETHUSD",1766460813201,0.001,2997.5,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460813571,0.001,2997.5,2996.9,6.12754349]
["bitfinex","ETHUSD",1766460813773,0.001,2997.5,2997.0,0.69515435]
["bitfinex","ETHUSD",1766460814277,3.5959,2997.5,2996.8,0.824]
["bitfinex","ETHUSD",1766460814591,0.9831,2997.3,2996.7,0.824]
["bitfinex","ETHUSD",1766460814773,0.9831,2997.3,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460814774,2.6118,2997.0,2996.3,0.824]
["bitfinex","ETHUSD",1766460815165,3.5949,2997.4,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460815370,0.44639,2997.3,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460815782,3.5949,2997.4,2996.4,6.12754349]
["bitfinex","ETHUSD",1766460816207,0.001,2997.5,2996.4,6.12754349]
["bitfinex","ETHUSD",1766460816406,3.5214,2997.3,2996.4,6.12754349]
["bitfinex","ETHUSD",1766460820702,3.5214,2997.3,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460820906,0.001,2997.5,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460821081,3.4992,2997.5,2996.6,0.72305952]
["bitfinex","ETHUSD",1766460821795,0.001,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460821999,0.001,2997.5,2996.7,6.02726606]
["bitfinex","ETHUSD",1766460822202,0.001,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460822699,0.001,2997.5,2997.0,0.10027743]
["bitfinex","ETHUSD",1766460823093,0.001,2997.5,2996.8,0.86773773]
["bitfinex","ETHUSD",1766460823405,0.001,2997.5,2997.0,0.10027743]
["bitfinex","ETHUSD",1766460827711,0.03449088,2997.5,2996.4,0.10227743]
["bitfinex","ETHUSD",1766460827906,0.03449088,2997.5,2996.4,0.92627743]
["bitfinex","ETHUSD",1766460828226,1.0029,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766460828416,2.5627,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1766460828620,3.5656,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1766460828988,3.5656,2997.4,2996.4,0.002]
["bitfinex","ETHUSD",1766460829189,0.47685088,2997.3,2996.4,0.002]
["bitfinex","ETHUSD",1766460829389,1.0029,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1766460829716,3.5656,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766460829918,3.33644735,2997.2,2996.4,0.002]
["bitfinex","ETHUSD",1766460830089,1.0029,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1766460830416,3.5656,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1766460830592,3.5656,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766460830992,0.69355382,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1766460831220,1.0029,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1766460831421,3.5656,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1766460831594,2.5627,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766460831790,3.5656,2996.7,2996.4,0.002]
["bitfinex","ETHUSD",1766460834633,4.20465019,2997.1,2996.0,0.824]
["bitfinex","ETHUSD",1766460834928,1.0029,2996.6,2996.0,0.824]
["bitfinex","ETHUSD",1766460835132,3.5656,2996.6,2996.0,0.824]
["bitfinex","ETHUSD",1766460839023,0.868,2997.1,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460839229,3.5656,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460839428,1.0029,2996.9,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460839737,3.5656,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460841346,3.33771616,2997.0,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460841651,1.0029,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460841815,3.5656,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460842007,0.001,2997.0,2996.1,0.10027743]
["bitfinex","ETHUSD",1766460842228,0.001,2997.0,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460845039,3.5656,2996.9,2996.3,6.1192634]
["bitfinex","ETHUSD",1766460845345,3.5656,2996.9,2996.4,0.61192634]
["bitfinex","ETHUSD",1766460845843,3.5656,2996.9,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460846245,0.001,2997.0,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460849067,0.001,2997.4,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460849068,0.001,2997.4,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460849360,3.4729,2997.4,2996.7,6.1192634]
["bitfinex","ETHUSD",1766460849561,3.4729,2997.4,2996.7,6.74121748]
["bitfinex","ETHUSD",1766460849750,0.001,2997.4,2996.7,6.74121748]
["bitfinex","ETHUSD",1766460850150,0.001,2997.4,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460850338,0.001,2997.4,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460850539,0.001,2997.4,2997.0,0.10027743]
["bitfinex","ETHUSD",1766460850738,0.001,2997.5,2996.8,0.92527743]
["bitfinex","ETHUSD",1766460851066,0.001,2997.5,2996.9,0.75662175]
["bitfinex","ETHUSD",1766460851643,0.001,2997.5,2997.0,6.1192634]
["bitfinex","ETHUSD",1766460852032,0.001,2998.2,2997.0,6.1192634]
["bitfinex","ETHUSD",1766460852033,0.001,2998.2,2997.3,6.01898597]
["bitfinex","ETHUSD",1766460852361,2.5402,2998.1,2997.2,6.9442634]
["bitfinex","ETHUSD",1766460852528,3.4719,2997.8,2997.2,0.825]
["bitfinex","ETHUSD",1766460852735,6.05247685,2998.1,2996.7,6.01898597]
["bitfinex","ETHUSD",1766460852951,6.05247685,2998.1,2996.8,0.6018986]
["bitfinex","ETHUSD",1766460852952,3.33574364,2997.9,2996.8,0.6018986]
["bitfinex","ETHUSD",1766460853142,2.5402,2997.6,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460853353,3.4719,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460853552,3.4719,2997.5,2996.8,6.1192634]
["bitfinex","ETHUSD",1766460853748,3.4719,2997.9,2997.0,0.10027743]
["bitfinex","ETHUSD",1766460853951,3.4719,2997.9,2997.0,0.72223151]
["bitfinex","ETHUSD",1766460854263,3.4719,2997.9,2997.2,0.10027743]
["bitfinex","ETHUSD",1766460854264,2.5402,2997.9,2997.2,0.10027743]
["bitfinex","ETHUSD",1766460855060,2.5412,2998.2,2997.2,0.10027743]
["bitfinex","ETHUSD",1766460855266,0.9317,2997.9,2997.2,0.10027743]
["bitfinex","ETHUSD",1766460855436,0.9317,2997.9,2997.2,0.77439918]
["bitfinex","ETHUSD",1766460855765,0.9317,2997.9,2997.3,0.10027743]
["bitfinex","ETHUSD",1766460856059,0.001,2998.2,2997.3,0.10027743]
["bitfinex","ETHUSD",1766460856365,3.4729,2998.2,2997.4,6.01898597]
["bitfinex","ETHUSD",1766460857166,6.80831171,2998.2,2997.2,0.67412175]
["bitfinex","ETHUSD",1766460857337,0.76763117,2998.1,2997.2,0.77439918]
["bitfinex","ETHUSD",1766460857544,0.001,2998.2,2997.2,0.77439918]
["bitfinex","ETHUSD",1766460858045,3.4729,2998.2,2997.2,0.77439918]
["bitfinex","ETHUSD",1766460858866,3.4719,2998.1,2997.2,0.77439918]
["bitfinex","ETHUSD",1766460859637,0.001,2998.2,2997.2,0.77439918]
["bitfinex","ETHUSD",1766460859638,0.001,2998.2,2997.4,6.1192634]
["bitfinex","ETHUSD",1766460859843,0.001,2998.2,2997.5,0.61192634]
["bitfinex","ETHUSD",1766460860045,3.4719,2997.9,2997.4,0.825]
["bitfinex","ETHUSD",1766460860951,0.001,2998.2,2997.5,6.01898597]
["bitfinex","ETHUSD",1766460861764,0.001,2998.2,2997.4,0.825]
["bitfinex","ETHUSD",1766460861765,0.9317,2998.0,2997.4,0.825]
["bitfinex","ETHUSD",1766460861959,0.9317,2997.6,2996.7,6.1192634]
["bitfinex","ETHUSD",1766460862264,3.4719,2997.5,2996.8,1.53720377]
["bitfinex","ETHUSD",1766460862653,0.03349088,2998.1,2996.8,1.53720377]
["bitfinex","ETHUSD",1766460862654,3.5523,2998.0,2996.8,1.53720377]
["bitfinex","ETHUSD",1766460862856,0.03349088,2998.1,2996.8,1.53720377]
["bitfinex","ETHUSD",1766460862857,1.0124,2997.9,2996.8,1.53720377]
["bitfinex","ETHUSD",1766460863042,3.5523,2998.0,2996.9,0.75561897]
["bitfinex","ETHUSD",1766460863237,1.0124,2997.7,2996.9,0.75561897]
["bitfinex","ETHUSD",1766460863471,3.5523,2997.7,2996.9,0.75561897]
["bitfinex","ETHUSD",1766460864139,0.868,2998.2,2997.0,6.1192634]
["bitfinex","ETHUSD",1766460864140,3.5523,2998.0,2997.0,6.1192634]
["bitfinex","ETHUSD",1766460864341,0.001,2998.2,2997.3,6.01898597]
["bitfinex","ETHUSD",1766460864872,3.5523,2998.1,2997.3,6.01898597]
["bitfinex","ETHUSD",1766460866073,3.5523,2998.1,2997.4,0.10027743]
["bitfinex","ETHUSD",1766460867289,0.001,2998.2,2997.6,6.01898597]
["bitfinex","ETHUSD",1766460867456,0.001,2998.2,2997.6,6.1192634]
["bitfinex","ETHUSD",1766460867657,0.001,2998.2,2997.7,0.61192634]
["bitfinex","ETHUSD",1766460868177,0.001,2998.2,2997.7,0.71220377]
["bitfinex","ETHUSD",1766460868777,0.001,2998.2,2997.7,0.61192634]
["bitfinex","ETHUSD",1766460868949,0.001,2998.2,2997.4,0.10027743]
["bitfinex","ETHUSD",1766460869147,3.5533,2998.2,2997.4,0.10027743]
["bitfinex","ETHUSD",1766460869856,0.001,2998.2,2997.6,6.1192634]
["bitfinex","ETHUSD",1766460871786,3.5533,2998.5,2997.9,6.01898597]
["bitfinex","ETHUSD",1766460871950,3.5523,2998.6,2997.9,6.01898597]
["bitfinex","ETHUSD",1766460872147,0.001,2998.7,2997.7,0.61192634]
["bitfinex","ETHUSD",1766460872383,4.20279312,2998.7,2997.7,0.825]
["bitfinex","ETHUSD",1766460872887,3.5523,2998.6,2997.7,0.825]
["bitfinex","ETHUSD",1766460873552,1.0124,2998.5,2997.7,0.825]
["bitfinex","ETHUSD",1766460873752,4.20279312,2998.7,2997.7,0.825]
["bitfinex","ETHUSD",1766460873753,1.0124,2998.3,2997.7,0.825]
["bitfinex","ETHUSD",1766460873952,3.5523,2998.3,2997.7,0.825]
["bitfinex","ETHUSD",1766460874356,2.5399,2998.4,2997.5,0.10027743]
["bitfinex","ETHUSD",1766460874675,3.5523,2998.2,2997.5,0.70465408]
["bitfinex","ETHUSD",1766460875865,2.518,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1766460876065,2.518,2997.6,2996.9,6.01898597]
["bitfinex","ETHUSD",1766460876290,6.88598597,2997.9,2996.4,0.10027743]
["bitfinex","ETHUSD",1766460876490,10.00527249,2998.5,2997.0,6.01898597]
["bitfinex","ETHUSD",1766460876491,2.5978,2998.3,2997.0,6.01898597]
["bitfinex","ETHUSD",1766460876811,2.5978,2997.9,2997.0,6.01898597]
["bitfinex","ETHUSD",1766460877086,2.5978,2997.9,2997.3,6.01898597]
["bitfinex","ETHUSD",1766460877488,0.03349088,2997.8,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460877679,2.5978,2997.7,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460877859,0.03349088,2997.6,2996.9,0.825]
["bitfinex","ETHUSD",1766460878059,2.63129088,2997.8,2996.8,6.01898597]
["bitfinex","ETHUSD",1766460878282,6.88598597,2998.2,2996.8,6.01898597]
["bitfinex","ETHUSD",1766460878283,3.5761,2997.6,2996.8,6.01898597]
["bitfinex","ETHUSD",1766460878792,3.5761,2997.6,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460878970,0.867,2998.2,2997.1,6.01898597]
["bitfinex","ETHUSD",1766460879165,0.03349088,2998.1,2996.8,6.1192634]
["bitfinex","ETHUSD",1766460879366,0.03349088,2998.1,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460879581,2.5978,2997.7,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460879788,0.9783,2997.6,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460880471,3.5761,2997.6,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460881178,3.5761,2998.1,2997.1,6.1192634]
["bitfinex","ETHUSD",1766460881388,3.93371,2998.1,2997.2,0.10027743]
["bitfinex","ETHUSD",1766460882782,3.5761,2998.1,2997.3,0.10027743]
["bitfinex","ETHUSD",1766460882991,0.9783,2998.0,2997.2,0.10027743]
["bitfinex","ETHUSD",1766460883272,3.5761,2997.9,2997.2,0.10027743]
["bitfinex","ETHUSD",1766460883595,3.5761,2997.9,2997.2,0.92527743]
["bitfinex","ETHUSD",1766460884621,3.33617501,2998.4,2997.2,0.92527743]
["bitfinex","ETHUSD",1766460884821,3.5761,2998.2,2997.2,0.86548285]
["bitfinex","ETHUSD",1766460885117,0.75382005,2998.3,2997.2,1.69048285]
["bitfinex","ETHUSD",1766460885287,3.5761,2998.2,2997.2,1.69048285]
["bitfinex","ETHUSD",1766460885489,3.3353532,2998.2,2997.2,1.69048285]
["bitfinex","ETHUSD",1766460885905,3.5761,2998.0,2997.2,1.69048285]
["bitfinex","ETHUSD",1766460886595,0.69114532,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1766460886889,0.9783,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1766460887189,0.69114532,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1766460887385,2.5978,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1766460887615,2.5978,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1766460887918,3.5761,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1766460889117,0.69114532,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1766460889319,4.4441,2998.1,2997.2,0.10027743]
["bitfinex","ETHUSD",1766460889620,4.4441,2998.1,2997.3,0.03336336]
["bitfinex","ETHUSD",1766460890321,4.4441,2998.1,2997.2,0.10027743]
["bitfinex","ETHUSD",1766460890725,0.868,2998.1,2997.4,6.01898597]
["bitfinex","ETHUSD",1766460890903,0.868,2998.1,2997.4,6.63091231]
["bitfinex","ETHUSD",1766460891322,3.5761,2998.2,2997.4,6.63091231]
["bitfinex","ETHUSD",1766460892000,4.20418484,2998.4,2997.4,6.63091231]
["bitfinex","ETHUSD",1766460892193,4.20418484,2998.4,2997.4,6.63291231]
["bitfinex","ETHUSD",1766460892395,3.5761,2998.3,2997.4,6.63291231]
["bitfinex","ETHUSD",1766460892617,1.11152887,2998.3,2997.4,6.63291231]
["bitfinex","ETHUSD",1766460892826,0.9783,2998.1,2997.4,6.63291231]
["bitfinex","ETHUSD",1766460894222,0.9783,2998.1,2997.4,0.61392634]
["bitfinex","ETHUSD",1766460894421,3.5761,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1766460895113,3.5761,2998.1,2997.4,0.10227743]
["bitfinex","ETHUSD",1766460895717,4.4451,2998.4,2997.4,0.10227743]
["bitfinex","ETHUSD",1766460896125,3.5761,2998.3,2997.4,0.10227743]
["bitfinex","ETHUSD",1766460896331,3.5761,2998.3,2997.5,6.01898597]
["bitfinex","ETHUSD",1766460896627,3.5761,2998.3,2997.6,0.61212634]
["bitfinex","ETHUSD",1766460898102,0.869,2998.4,2997.6,0.61212634]
["bitfinex","ETHUSD",1766460898316,4.20413937,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1766460898820,6.01898597,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1766460898993,0.9783,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766460899196,3.5761,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1766460900027,2.5978,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1766460900324,3.5761,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766460901822,4.20415255,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1766460902020,0.42041526,2998.3,2997.4,0.002]
["bitfinex","ETHUSD",1766460902527,3.5761,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1766460902699,0.9783,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1766460902898,2.5978,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1766460902899,3.5761,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1766460903207,0.42041526,2998.3,2997.4,0.002]
["bitfinex","ETHUSD",1766460903416,3.5761,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766460903725,0.9783,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1766460903920,3.5761,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1766460909233,2.4936,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766460909458,2.4936,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1766460909633,3.5026,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766460910844,0.46245678,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1766460911048,3.5026,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1766460911249,3.36886604,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1766460911250,1.009,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1766460911454,0.03349088,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1766460911653,3.5026,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1766460912958,6.67066906,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1766460913246,3.5026,2997.4,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460915257,3.5026,2997.4,2996.8,0.10027743]
["bitfinex","ETHUSD",1766460918555,3.5026,2997.4,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460918757,3.33591004,2997.7,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460918963,0.333691,2997.6,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460919132,3.5026,2997.3,2996.6,0.10027743]
["bitfinex","ETHUSD",1766460919547,3.66972659,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1766460919747,3.5026,2997.3,2996.5,0.002]
["bitfinex","ETHUSD",1766460924671,4.20404719,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1766460925166,1.009,2997.4,2996.5,0.002]
["bitfinex","ETHUSD",1766460925465,3.5026,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1766460926866,0.35026,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1766460927062,2.4936,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1766460927256,0.35026,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1766460927257,3.5026,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1766460927451,2.4936,2997.4,2996.5,0.002]
["bitfinex","ETHUSD",1766460927656,2.4936,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1766460927853,3.33620619,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1766460928164,2.4936,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1766460928470,3.5026,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1766460930074,3.5026,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1766460930269,3.5026,2997.1,2996.2,0.92827743]
["bitfinex","ETHUSD",1766460930270,2.4936,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1766460930570,1.009,2996.6,2996.2,0.002]
["bitfinex","ETHUSD",1766460931073,3.53,2996.6,2996.2,0.002]
["bitfinex","ETHUSD",1766460932278,2.521,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1766460932446,0.34268,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1766460932772,4.45385554,2997.2,2996.2,0.002]
["bitfinex","ETHUSD",1766460933147,3.4268,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1766460933348,0.9058,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1766460933550,0.9058,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1766460933878,0.9058,2996.4,2996.2,0.002]
["bitfinex","ETHUSD",1766460934080,3.4268,2996.4,2996.2,0.002]
["bitfinex","ETHUSD",1766460936060,0.9754,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1766460936255,2.4825,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1766460936449,3.4579,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1766460936654,4.45383877,2997.2,2996.2,0.002]
["bitfinex","ETHUSD",1766460936868,3.4579,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1766460937056,0.9754,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1766460937263,3.4579,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1766460937965,0.79117388,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1766460938194,2.4825,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1766460938376,2.4825,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1766460941108,3.4579,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1766460941466,4.12784745,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1766460941671,0.9754,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1766460941984,3.4579,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1766460949407,3.4589,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1766460950407,0.001,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1766460950607,3.4589,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1766460950808,0.001,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1766460953520,3.4579,2997.1,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460953682,3.4579,2997.1,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460954099,3.4589,2997.3,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460954430,0.001,2997.3,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460955709,0.001,2997.3,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460956022,3.4579,2997.7,2996.9,0.10027743]
["bitfinex","ETHUSD",1766460956704,3.4579,2997.7,2996.9,0.72195381]
["bitfinex","ETHUSD",1766460957610,0.001,2997.3,2997.1,0.10027743]
["bitfinex","ETHUSD",1766460957811,0.001,2997.8,2997.2,0.03336447]
["bitfinex","ETHUSD",1766460958123,0.001,2997.8,2997.3,6.11648639]
["bitfinex","ETHUSD",1766460958887,0.001,2997.8,2997.3,0.10027743]
["bitfinex","ETHUSD",1766460962533,0.001,2998.3,2997.3,0.10027743]
["bitfinex","ETHUSD",1766460962727,3.4579,2998.2,2997.3,0.10027743]
["bitfinex","ETHUSD",1766460963031,2.4825,2998.2,2997.3,0.10027743]
["bitfinex","ETHUSD",1766460963229,3.4579,2998.1,2997.3,0.10027743]
["bitfinex","ETHUSD",1766460964130,0.9754,2997.9,2997.1,0.10027743]
["bitfinex","ETHUSD",1766460964317,0.9754,2997.9,2996.7,0.10027743]
["bitfinex","ETHUSD",1766460964318,3.4579,2997.5,2996.7,0.92727743]
["bitfinex","ETHUSD",1766460964718,0.868,2998.0,2996.5,6.11648639]
["bitfinex","ETHUSD",1766460964719,0.03349088,2997.9,2996.5,0.10027743]
["bitfinex","ETHUSD",1766460964919,0.9754,2997.5,2996.5,0.92727743]
["bitfinex","ETHUSD",1766460965126,3.4579,2997.3,2996.5,0.92727743]
["bitfinex","ETHUSD",1766460965305,3.4579,2997.5,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460965632,3.4579,2997.4,2996.2,0.002]
["bitfinex","ETHUSD",1766460965834,0.03349088,2997.3,2996.2,0.002]
["bitfinex","ETHUSD",1766460966132,2.5466,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1766460966334,3.4772,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1766460966538,3.4772,2996.8,2996.2,0.69728162]
["bitfinex","ETHUSD",1766460967535,3.4772,2996.8,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460967924,3.4772,2997.4,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460968126,3.33611342,2997.5,2996.3,0.10027743]
["bitfinex","ETHUSD",1766460968333,3.4772,2997.4,2996.4,6.01953872]
["bitfinex","ETHUSD",1766460968535,0.9306,2997.1,2996.4,6.01953872]
["bitfinex","ETHUSD",1766460968707,3.4772,2997.1,2996.4,6.01953872]
["bitfinex","ETHUSD",1766460969414,3.4772,2997.2,2996.4,6.01953872]
["bitfinex","ETHUSD",1766460969651,0.9306,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1766460969849,3.4772,2996.4,2996.2,0.002]
["bitfinex","ETHUSD",1766460970512,0.9306,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1766460970840,3.4772,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1766460971415,0.9306,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1766460971912,0.001,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1766460979355,0.9306,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1766460979670,0.75587308,2996.1,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460979821,0.75587308,2996.1,2995.5,1.06777743]
["bitfinex","ETHUSD",1766460980027,2.5466,2996.2,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460980435,2.5466,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1766460981220,2.5476,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766460981647,3.4772,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1766460981952,0.9306,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1766460982953,0.001,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766460983357,3.4782,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766460984454,2.5466,2996.2,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460984757,0.9306,2996.1,2995.7,0.10027743]
["bitfinex","ETHUSD",1766460984965,0.9306,2996.1,2995.6,0.973]
["bitfinex","ETHUSD",1766460985864,0.9306,2996.1,2995.5,0.10227743]
["bitfinex","ETHUSD",1766460986071,0.9306,2996.1,2995.5,1.07897743]
["bitfinex","ETHUSD",1766460987565,3.4772,2996.1,2995.5,0.9787]
["bitfinex","ETHUSD",1766460988368,3.4772,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1766460989638,3.4772,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1766460990065,6.0530296,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766460990644,6.0530296,2996.3,2995.1,0.002]
["bitfinex","ETHUSD",1766460990645,6.01953872,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1766460990980,0.9306,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1766460991141,0.34772,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1766460991342,0.9306,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1766460991782,6.01953872,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1766460991942,2.6532,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1766460992285,3.549,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1766460993376,0.8958,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1766460997059,3.4164,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1766460997552,2.5206,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1766460997759,3.4069,2994.7,2994.2,0.002]
["bitfinex","ETHUSD",1766460998288,3.4069,2995.0,2994.2,6.02153872]
["bitfinex","ETHUSD",1766460998587,3.4069,2995.0,2994.4,1.60845387]
["bitfinex","ETHUSD",1766460999579,2.5206,2995.0,2994.3,6.12181615]
["bitfinex","ETHUSD",1766460999763,0.8863,2994.9,2994.3,6.12181615]
["bitfinex","ETHUSD",1766461001477,0.8863,2994.9,2994.3,7.13241615]
["bitfinex","ETHUSD",1766461002275,3.4069,2994.9,2994.3,7.13241615]
["bitfinex","ETHUSD",1766461003795,0.8863,2994.9,2994.4,1.015]
["bitfinex","ETHUSD",1766461004166,3.4069,2994.9,2994.3,0.10227743]
["bitfinex","ETHUSD",1766461005388,0.869,2995.4,2994.4,1.0164]
["bitfinex","ETHUSD",1766461005572,3.4069,2995.2,2994.4,1.11667743]
["bitfinex","ETHUSD",1766461005772,3.4069,2995.2,2994.5,1.0178]
["bitfinex","ETHUSD",1766461005968,3.33824338,2995.6,2994.5,1.0178]
["bitfinex","ETHUSD",1766461005969,0.8863,2995.9,2994.8,1.0178]
["bitfinex","ETHUSD",1766461006159,3.4069,2995.7,2994.8,1.0178]
["bitfinex","ETHUSD",1766461006364,2.5206,2995.5,2994.8,1.0178]
["bitfinex","ETHUSD",1766461006574,3.4069,2995.4,2994.8,1.0178]
["bitfinex","ETHUSD",1766461007193,0.8863,2995.3,2994.8,1.0178]
["bitfinex","ETHUSD",1766461007568,2.5206,2995.4,2994.8,1.0178]
["bitfinex","ETHUSD",1766461007768,2.5206,2995.4,2994.8,1.11807743]
["bitfinex","ETHUSD",1766461008490,3.4069,2995.4,2994.8,1.11807743]
["bitfinex","ETHUSD",1766461008800,1.31389,2995.6,2994.8,1.11807743]
["bitfinex","ETHUSD",1766461008972,3.83449,2995.6,2994.8,1.11807743]
["bitfinex","ETHUSD",1766461009597,0.001,2995.3,2994.8,1.11807743]
["bitfinex","ETHUSD",1766461015829,0.001,2995.3,2995.0,6.01953872]
["bitfinex","ETHUSD",1766461016117,3.4069,2995.7,2995.0,6.01953872]
["bitfinex","ETHUSD",1766461016310,3.4069,2995.7,2995.1,1.0302]
["bitfinex","ETHUSD",1766461018009,0.8863,2996.1,2995.3,6.01953872]
["bitfinex","ETHUSD",1766461018218,0.8863,2996.1,2995.3,7.15141615]
["bitfinex","ETHUSD",1766461018219,2.5206,2996.0,2995.3,7.15141615]
["bitfinex","ETHUSD",1766461018532,0.8863,2996.1,2995.6,7.05113872]
["bitfinex","ETHUSD",1766461018720,0.001,2996.2,2995.6,7.05113872]
["bitfinex","ETHUSD",1766461019791,3.4079,2996.2,2995.6,7.05113872]
["bitfinex","ETHUSD",1766461020992,0.8863,2996.1,2995.6,6.01953872]
["bitfinex","ETHUSD",1766461021210,0.8863,2996.0,2995.6,6.01953872]
["bitfinex","ETHUSD",1766461021416,2.5206,2996.1,2995.6,6.01953872]
["bitfinex","ETHUSD",1766461022124,0.001,2996.2,2995.6,7.77144034]
["bitfinex","ETHUSD",1766461022325,3.4069,2996.1,2995.6,7.77144034]
["bitfinex","ETHUSD",1766461022528,0.001,2996.2,2995.3,0.10027743]
["bitfinex","ETHUSD",1766461022529,3.4069,2996.0,2995.5,0.829]
["bitfinex","ETHUSD",1766461022824,0.8863,2995.9,2995.4,0.829]
["bitfinex","ETHUSD",1766461023121,0.8863,2995.9,2995.3,7.15621615]
["bitfinex","ETHUSD",1766461023326,3.4069,2995.9,2995.4,0.829]
["bitfinex","ETHUSD",1766461023528,3.4079,2996.1,2995.4,1.8666]
["bitfinex","ETHUSD",1766461023745,3.4079,2996.1,2995.5,1.83624162]
["bitfinex","ETHUSD",1766461024830,0.8863,2996.0,2995.5,1.83624162]
["bitfinex","ETHUSD",1766461025026,3.4069,2996.0,2995.5,0.79864162]
["bitfinex","ETHUSD",1766461025433,3.4069,2996.0,2995.4,0.829]
["bitfinex","ETHUSD",1766461025805,3.4069,2996.0,2995.4,1.8711]
["bitfinex","ETHUSD",1766461026338,3.4069,2996.0,2995.5,0.10027743]
["bitfinex","ETHUSD",1766461027240,3.4069,2996.0,2995.5,1.14357743]
["bitfinex","ETHUSD",1766461027737,2.5428,2995.8,2995.4,0.829]
["bitfinex","ETHUSD",1766461027911,0.9454,2995.7,2995.4,0.829]
["bitfinex","ETHUSD",1766461028238,2.5428,2995.7,2995.4,0.829]
["bitfinex","ETHUSD",1766461028441,0.9454,2995.6,2995.4,0.829]
["bitfinex","ETHUSD",1766461028609,2.5428,2995.7,2995.4,0.829]
["bitfinex","ETHUSD",1766461028809,0.9454,2995.8,2995.4,0.829]
["bitfinex","ETHUSD",1766461029756,0.001,2996.2,2995.8,1.0389]
["bitfinex","ETHUSD",1766461030556,0.001,2996.0,2995.8,1.0389]
["bitfinex","ETHUSD",1766461031952,0.001,2996.2,2995.8,1.0389]
["bitfinex","ETHUSD",1766461034668,3.4882,2996.1,2995.4,1.22532774]
["bitfinex","ETHUSD",1766461034951,3.4882,2996.1,2995.5,0.92927743]
["bitfinex","ETHUSD",1766461035258,3.4882,2996.1,2995.5,1.95547743]
["bitfinex","ETHUSD",1766461035456,3.4882,2996.1,2995.5,2.18075569]
["bitfinex","ETHUSD",1766461035851,0.001,2996.2,2995.6,1.0242]
["bitfinex","ETHUSD",1766461037674,0.001,2996.2,2995.8,1.0222]
["bitfinex","ETHUSD",1766461039043,0.9454,2996.8,2996.2,1.0183]
["bitfinex","ETHUSD",1766461039341,4.20647687,2997.2,2996.3,0.71423104]
["bitfinex","ETHUSD",1766461039549,3.4882,2997.1,2996.3,1.0183]
["bitfinex","ETHUSD",1766461039944,0.9454,2997.0,2996.3,1.0183]
["bitfinex","ETHUSD",1766461040268,0.9454,2997.0,2996.4,7.04013292]
["bitfinex","ETHUSD",1766461040464,0.9454,2997.0,2996.4,1.0164]
["bitfinex","ETHUSD",1766461040829,3.4882,2997.0,2996.4,1.0164]
["bitfinex","ETHUSD",1766461041255,2.5428,2997.0,2996.3,0.829]
["bitfinex","ETHUSD",1766461041450,3.4882,2996.8,2996.3,0.829]
["bitfinex","ETHUSD",1766461044258,2.5428,2996.8,2995.9,0.10027743]
["bitfinex","ETHUSD",1766461044560,0.87,2997.2,2996.1,1.0089]
["bitfinex","ETHUSD",1766461044770,2.5428,2996.9,2996.1,1.0089]
["bitfinex","ETHUSD",1766461044944,3.4882,2996.9,2996.2,1.19089]
["bitfinex","ETHUSD",1766461048248,0.9454,2996.8,2996.2,1.19089]
["bitfinex","ETHUSD",1766461048967,3.4882,2996.8,2996.2,1.19089]
["bitfinex","ETHUSD",1766461051463,0.9454,2996.8,2996.2,1.19089]
["bitfinex","ETHUSD",1766461051664,0.9454,2996.8,2996.3,0.10027743]
["bitfinex","ETHUSD",1766461051874,0.9454,2996.8,2996.3,1.73608521]
["bitfinex","ETHUSD",1766461053463,2.6888,2997.0,2996.3,1.73608521]
["bitfinex","ETHUSD",1766461053680,0.9261,2996.9,2996.3,1.73608521]
["bitfinex","ETHUSD",1766461055568,0.9261,2996.9,2996.3,0.64080778]
["bitfinex","ETHUSD",1766461055750,0.9261,2996.9,2996.4,0.9885]
["bitfinex","ETHUSD",1766461056572,0.001,2997.0,2996.5,0.9854]
["bitfinex","ETHUSD",1766461059769,0.001,2997.0,2996.4,0.18130978]
["bitfinex","ETHUSD",1766461059984,3.4555,2996.7,2996.3,0.83]
["bitfinex","ETHUSD",1766461060365,3.4555,2996.7,2996.1,0.9813]
["bitfinex","ETHUSD",1766461060589,3.4555,2996.7,2996.2,0.83]
["bitfinex","ETHUSD",1766461060757,3.4555,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1766461062090,3.4555,2996.7,2995.4,0.9764]
["bitfinex","ETHUSD",1766461062091,2.5629,2996.3,2995.4,0.9764]
["bitfinex","ETHUSD",1766461062289,3.4555,2996.1,2995.5,0.93027743]
["bitfinex","ETHUSD",1766461062593,3.4555,2996.1,2995.5,1.90667743]
["bitfinex","ETHUSD",1766461063607,3.48899088,2996.0,2995.5,0.9764]
["bitfinex","ETHUSD",1766461063791,0.8926,2995.9,2995.6,0.10027743]
["bitfinex","ETHUSD",1766461063962,0.8926,2995.9,2995.5,0.83]
["bitfinex","ETHUSD",1766461065578,2.5629,2995.9,2995.3,1.07447743]
["bitfinex","ETHUSD",1766461065775,0.8926,2995.8,2995.4,0.10027743]
["bitfinex","ETHUSD",1766461067106,0.8926,2995.6,2995.3,0.002]
["bitfinex","ETHUSD",1766461067271,3.4555,2995.5,2995.3,0.002]
["bitfinex","ETHUSD",1766461068870,0.8926,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766461069200,0.8926,2995.0,2994.5,0.93027743]
["bitfinex","ETHUSD",1766461070304,0.8926,2995.0,2994.4,0.9688]
["bitfinex","ETHUSD",1766461070305,0.37904088,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1766461070611,3.37241091,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1766461070909,3.4555,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1766461071075,2.5629,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1766461071275,2.5629,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1766461071576,3.4555,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1766461075310,0.8926,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1766461078505,3.4555,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1766461079510,0.869,2995.5,2994.4,0.9563]
["bitfinex","ETHUSD",1766461079713,2.5629,2995.2,2994.3,0.002]
["bitfinex","ETHUSD",1766461079890,0.8926,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1766461080209,3.4555,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1766461081086,0.869,2995.5,2994.3,0.956]
["bitfinex","ETHUSD",1766461081286,3.33852776,2995.4,2994.3,0.956]
["bitfinex","ETHUSD",1766461081486,0.42075278,2995.3,2994.3,0.956]
["bitfinex","ETHUSD",1766461081688,2.5629,2995.0,2994.3,0.956]
["bitfinex","ETHUSD",1766461081889,3.4555,2995.0,2994.3,0.956]
["bitfinex","ETHUSD",1766461082115,2.5629,2995.0,2994.3,0.956]
["bitfinex","ETHUSD",1766461082288,0.8926,2994.9,2994.3,0.956]
["bitfinex","ETHUSD",1766461083115,0.8936,2994.9,2994.3,0.956]
["bitfinex","ETHUSD",1766461084518,0.001,2994.9,2994.5,0.9506]
["bitfinex","ETHUSD",1766461087095,0.001,2994.9,2994.4,0.10027743]
["bitfinex","ETHUSD",1766461087716,0.001,2994.9,2994.4,1.04647743]
["bitfinex","ETHUSD",1766461090022,0.001,2994.9,2994.4,7.07318316]
["bitfinex","ETHUSD",1766461090330,0.869,2995.9,2994.8,0.96497743]
["bitfinex","ETHUSD",1766461090528,2.4878,2995.5,2994.8,0.8647]
["bitfinex","ETHUSD",1766461090701,3.3865,2995.5,2994.8,0.96497743]
["bitfinex","ETHUSD",1766461090900,2.4878,2995.5,2994.8,0.96497743]
["bitfinex","ETHUSD",1766461091101,3.3865,2995.5,2994.8,0.96497743]
["bitfinex","ETHUSD",1766461091829,3.3865,2995.8,2994.8,0.96497743]
["bitfinex","ETHUSD",1766461092130,0.75934903,2995.7,2994.8,0.96497743]
["bitfinex","ETHUSD",1766461092327,2.4878,2995.6,2994.8,0.96497743]
["bitfinex","ETHUSD",1766461092533,3.3865,2995.5,2994.8,0.96497743]
["bitfinex","ETHUSD",1766461092704,0.8987,2995.4,2994.8,0.96497743]
["bitfinex","ETHUSD",1766461097233,0.8987,2995.2,2994.6,0.78657743]
["bitfinex","ETHUSD",1766461097442,0.8987,2995.2,2994.7,0.6863]
["bitfinex","ETHUSD",1766461098250,2.4878,2995.3,2994.7,6.71300573]
["bitfinex","ETHUSD",1766461098619,2.4878,2995.3,2994.8,0.6621]
["bitfinex","ETHUSD",1766461099125,3.3865,2995.3,2994.8,0.6621]
["bitfinex","ETHUSD",1766461105555,3.3875,2995.3,2994.8,0.6621]
["bitfinex","ETHUSD",1766461107426,0.8987,2995.6,2994.8,1.52438575]
["bitfinex","ETHUSD",1766461107630,3.3875,2996.1,2995.6,0.10027743]
["bitfinex","ETHUSD",1766461107933,0.001,2996.6,2995.8,6.56188316]
["bitfinex","ETHUSD",1766461108135,2.4888,2996.6,2996.1,6.02670573]
["bitfinex","ETHUSD",1766461108926,2.4888,2996.6,2995.9,0.4349]
["bitfinex","ETHUSD",1766461109949,3.3875,2996.6,2995.9,0.4349]
["bitfinex","ETHUSD",1766461110461,3.3875,2996.6,2995.9,1.17418832]
["bitfinex","ETHUSD",1766461111253,2.4888,2996.6,2995.9,1.17418832]
["bitfinex","ETHUSD",1766461111567,3.2473,2996.5,2995.9,1.17418832]
["bitfinex","ETHUSD",1766461114272,0.8694,2996.3,2995.9,0.73928832]
["bitfinex","ETHUSD",1766461114476,0.8694,2996.3,2995.8,6.95798316]
["bitfinex","ETHUSD",1766461114643,3.2463,2996.3,2995.8,6.85770573]
["bitfinex","ETHUSD",1766461115171,3.2463,2996.3,2995.8,7.12880573]
["bitfinex","ETHUSD",1766461115367,3.2463,2996.3,2995.8,7.85171405]
["bitfinex","ETHUSD",1766461117041,3.2463,2996.3,2995.8,7.02071405]
["bitfinex","ETHUSD",1766461117264,3.2463,2996.3,2995.8,7.85171405]
["bitfinex","ETHUSD",1766461117470,0.001,2996.5,2995.9,0.10027743]
["bitfinex","ETHUSD",1766461117676,0.001,2996.5,2996.1,6.24020573]
["bitfinex","ETHUSD",1766461117870,0.001,2996.5,2996.1,6.87425405]
["bitfinex","ETHUSD",1766461118259,0.001,2996.5,2996.1,0.63404832]
["bitfinex","ETHUSD",1766461118464,0.001,2996.5,2995.9,6.22140573]
["bitfinex","ETHUSD",1766461118652,3.078,2996.4,2995.9,6.22140573]
["bitfinex","ETHUSD",1766461119045,0.001,2996.5,2995.6,0.10027743]
["bitfinex","ETHUSD",1766461119279,3.078,2996.4,2995.8,0.10027743]
["bitfinex","ETHUSD",1766461119579,2.2712,2996.4,2995.8,0.27647743]
["bitfinex","ETHUSD",1766461119955,0.001,2996.5,2996.0,6.28478316]
["bitfinex","ETHUSD",1766461120579,0.001,2996.9,2996.3,6.02670573]
["bitfinex","ETHUSD",1766461120782,0.001,2996.9,2996.6,6.02670573]
["bitfinex","ETHUSD",1766461121255,3.079,2996.9,2996.3,6.02670573]
["bitfinex","ETHUSD",1766461121883,0.001,2996.5,2996.3,6.02670573]
["bitfinex","ETHUSD",1766461122065,3.079,2996.9,2996.3,6.73647405]
["bitfinex","ETHUSD",1766461125278,0.8068,2996.8,2996.3,6.73647405]
["bitfinex","ETHUSD",1766461125586,3.078,2996.8,2996.3,6.02670573]
["bitfinex","ETHUSD",1766461127055,3.078,2996.8,2996.2,0.23997743]
["bitfinex","ETHUSD",1766461129480,3.079,2996.8,2996.2,0.23997743]
["bitfinex","ETHUSD",1766461130401,3.079,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766461130972,0.001,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766461131300,0.001,2996.8,2996.2,0.80610349]
["bitfinex","ETHUSD",1766461140407,0.001,2996.9,2996.3,6.02670573]
["bitfinex","ETHUSD",1766461140591,0.001,2996.9,2996.4,0.10027743]
["bitfinex","ETHUSD",1766461141103,0.001,2997.2,2996.6,6.02670573]
["bitfinex","ETHUSD",1766461141285,0.001,2997.4,2996.7,0.60267057]
["bitfinex","ETHUSD",1766461141489,0.001,2997.4,2996.9,6.02670573]
["bitfinex","ETHUSD",1766461141713,3.078,2997.6,2996.9,6.02670573]
["bitfinex","ETHUSD",1766461141912,0.8068,2997.6,2996.9,6.02670573]
["bitfinex","ETHUSD",1766461142778,3.078,2997.6,2996.9,6.02670573]
["bitfinex","ETHUSD",1766461147251,3.079,2997.6,2996.9,6.02670573]
["bitfinex","ETHUSD",1766461148025,0.001,2997.6,2997.0,0.68577057]
["bitfinex","ETHUSD",1766461148808,2.8859,2997.6,2997.0,0.68577057]
["bitfinex","ETHUSD",1766461150225,2.8859,2997.6,2996.8,0.831]
["bitfinex","ETHUSD",1766461150404,0.001,2997.6,2996.8,0.831]
["bitfinex","ETHUSD",1766461151421,0.001,2997.6,2996.9,0.10027743]
["bitfinex","ETHUSD",1766461154939,0.001,2998.1,2997.5,0.10027743]
["bitfinex","ETHUSD",1766461155136,0.001,2998.8,2998.0,8.28605222]
["bitfinex","ETHUSD",1766461155335,0.001,2998.8,2998.3,0.5681]
["bitfinex","ETHUSD",1766461155522,0.001,2998.8,2998.3,2.2697]
["bitfinex","ETHUSD",1766461155926,0.001,2998.8,2998.1,2.2563]
["bitfinex","ETHUSD",1766461156713,0.001,2998.8,2998.2,1.6885]
["bitfinex","ETHUSD",1766461157160,2.8859,2998.8,2998.2,1.6885]
["bitfinex","ETHUSD",1766461158009,0.7727,2998.7,2998.2,1.6885]
["bitfinex","ETHUSD",1766461158207,2.1122,2998.6,2998.0,3.0619]
["bitfinex","ETHUSD",1766461158407,2.8859,2998.8,2998.1,2.2299]
["bitfinex","ETHUSD",1766461160648,2.8859,2998.8,2997.7,0.10027743]
["bitfinex","ETHUSD",1766461160649,0.001,2998.8,2997.7,0.10027743]
["bitfinex","ETHUSD",1766461160855,0.7727,2998.2,2997.1,0.10027743]
["bitfinex","ETHUSD",1766461161158,2.8849,2997.7,2997.1,3.37741128]
["bitfinex","ETHUSD",1766461161862,0.7727,2998.1,2997.1,0.35391128]
["bitfinex","ETHUSD",1766461162010,2.8849,2998.2,2997.3,1.6129]
["bitfinex","ETHUSD",1766461162214,2.1122,2998.2,2997.1,0.832]
["bitfinex","ETHUSD",1766461162432,2.8849,2998.3,2997.2,0.10027743]
["bitfinex","ETHUSD",1766461162642,2.8849,2998.3,2997.7,1.6008]
["bitfinex","ETHUSD",1766461162823,2.8849,2998.3,2997.7,2.1666]
["bitfinex","ETHUSD",1766461163027,2.8849,2998.3,2997.8,0.29986]
["bitfinex","ETHUSD",1766461163220,0.7837,2998.5,2997.9,1.5888]
["bitfinex","ETHUSD",1766461163419,1.8969,2998.6,2998.0,1.5888]
["bitfinex","ETHUSD",1766461163820,1.8969,2998.6,2998.0,2.1541]
["bitfinex","ETHUSD",1766461164023,0.869,2998.8,2997.8,0.29986]
["bitfinex","ETHUSD",1766461164220,2.6806,2998.5,2997.7,2.1423]
["bitfinex","ETHUSD",1766461164421,2.6806,2998.5,2997.8,0.5653]
["bitfinex","ETHUSD",1766461164646,2.6806,2998.5,2997.9,2.1423]
["bitfinex","ETHUSD",1766461164945,2.6806,2998.5,2997.7,2.1303]
["bitfinex","ETHUSD",1766461165143,2.6806,2998.5,2997.8,0.832]
["bitfinex","ETHUSD",1766461165336,2.6806,2998.5,2997.8,2.9623]
["bitfinex","ETHUSD",1766461165539,2.6806,2998.7,2997.8,0.832]
["bitfinex","ETHUSD",1766461165733,2.6806,2998.4,2997.8,0.832]
["bitfinex","ETHUSD",1766461165947,2.6806,2998.4,2997.8,2.9506]
["bitfinex","ETHUSD",1766461166914,0.869,2998.8,2997.4,0.10027743]
["bitfinex","ETHUSD",1766461167149,3.3347784,2998.7,2997.5,2.3743]
["bitfinex","ETHUSD",1766461167345,3.3347784,2998.7,2997.6,2.1068]
["bitfinex","ETHUSD",1766461167346,2.6806,2998.6,2997.6,2.1068]
["bitfinex","ETHUSD",1766461167522,1.8969,2998.4,2997.7,0.21068]
["bitfinex","ETHUSD",1766461167719,0.7837,2998.3,2997.7,0.21068]
["bitfinex","ETHUSD",1766461168047,1.8969,2998.4,2997.5,0.832]
["bitfinex","ETHUSD",1766461168347,1.8969,2998.0,2997.5,0.832]
["bitfinex","ETHUSD",1766461168551,2.6806,2998.0,2997.5,0.832]
["bitfinex","ETHUSD",1766461169143,2.6806,2998.0,2997.2,2.0952]
["bitfinex","ETHUSD",1766461169348,2.6806,2998.0,2997.3,0.832]
["bitfinex","ETHUSD",1766461169648,2.6806,2998.0,2997.4,0.29272]
["bitfinex","ETHUSD",1766461170231,2.6816,2998.0,2997.4,0.29272]
["bitfinex","ETHUSD",1766461171555,0.7837,2997.8,2997.4,0.29272]
["bitfinex","ETHUSD",1766461171755,2.6806,2997.8,2997.4,0.29272]
["bitfinex","ETHUSD",1766461172047,0.001,2998.0,2997.4,0.29272]
["bitfinex","ETHUSD",1766461172247,2.6816,2998.0,2997.5,0.234312]
["bitfinex","ETHUSD",1766461174151,2.6816,2998.0,2996.9,0.5648]
["bitfinex","ETHUSD",1766461174152,0.7837,2997.8,2996.9,0.5648]
["bitfinex","ETHUSD",1766461174357,1.8969,2997.9,2997.0,0.832]
["bitfinex","ETHUSD",1766461174526,1.8969,2997.7,2997.0,0.832]
["bitfinex","ETHUSD",1766461174728,2.6806,2997.6,2997.0,0.832]
["bitfinex","ETHUSD",1766461175121,2.6806,2997.6,2997.0,2.85]
["bitfinex","ETHUSD",1766461175341,2.6806,2997.6,2997.1,0.29522774]
["bitfinex","ETHUSD",1766461176932,0.03449088,2998.0,2997.1,0.39550517]
["bitfinex","ETHUSD",1766461176933,0.001,2998.0,2997.1,0.39550517]
["bitfinex","ETHUSD",1766461177138,0.001,2998.0,2997.3,1.9869]
["bitfinex","ETHUSD",1766461177335,2.6081,2998.0,2997.3,1.9869]
["bitfinex","ETHUSD",1766461178547,2.6081,2998.0,2997.2,1.9666]
["bitfinex","ETHUSD",1766461178854,0.001,2998.0,2997.5,1.9567]
["bitfinex","ETHUSD",1766461179055,0.001,2998.0,2997.6,2.15237]
["bitfinex","ETHUSD",1766461179260,3.5091,2998.4,2997.7,1.3955]
["bitfinex","ETHUSD",1766461179459,2.6411,2998.4,2997.7,1.3955]
["bitfinex","ETHUSD",1766461179661,2.6411,2998.4,2997.7,1.9557]
["bitfinex","ETHUSD",1766461180154,2.6411,2998.4,2997.8,1.9459]
["bitfinex","ETHUSD",1766461180539,0.001,2998.4,2997.8,2.160057]
["bitfinex","ETHUSD",1766461180857,0.7939,2998.4,2997.8,2.160057]
["bitfinex","ETHUSD",1766461181055,2.6411,2998.4,2997.8,2.160057]
["bitfinex","ETHUSD",1766461181933,0.001,2998.4,2997.9,0.832]
["bitfinex","ETHUSD",1766461182132,2.6411,2998.4,2997.9,0.832]
["bitfinex","ETHUSD",1766461183057,0.001,2998.4,2997.9,0.832]
["bitfinex","ETHUSD",1766461183261,0.001,2998.4,2997.9,2.7492]
["bitfinex","ETHUSD",1766461183442,0.001,2998.4,2998.0,0.27492]
["bitfinex","ETHUSD",1766461185957,0.001,2998.4,2998.0,2.16432]
["bitfinex","ETHUSD",1766461186967,0.001,2998.4,2998.0,0.27492]
["bitfinex","ETHUSD",1766461187296,0.001,2998.4,2997.9,0.832]
["bitfinex","ETHUSD",1766461187687,0.001,2998.4,2997.9,2.7123]
["bitfinex","ETHUSD",1766461188354,0.001,2998.4,2998.0,1.8714]
["bitfinex","ETHUSD",1766461189291,0.001,2998.8,2997.9,0.832]
["bitfinex","ETHUSD",1766461189590,0.001,2998.8,2998.0,0.10027743]
["bitfinex","ETHUSD",1766461189760,2.6411,2998.8,2998.1,1.8615]
["bitfinex","ETHUSD",1766461190482,2.6411,2998.8,2998.1,2.14087774]
["bitfinex","ETHUSD",1766461191059,0.001,2998.8,2998.1,2.14087774]
["bitfinex","ETHUSD",1766461191260,2.6411,2998.8,2998.1,2.14087774]
["bitfinex","ETHUSD",1766461193760,2.6411,2998.8,2998.2,1.8271]
["bitfinex","ETHUSD",1766461193961,2.6411,2998.8,2998.4,1.8187]
["bitfinex","ETHUSD",1766461193962,0.001,2998.8,2998.4,1.8187]
["bitfinex","ETHUSD",1766461194191,0.001,2998.8,2998.4,2.60220522]
["bitfinex","ETHUSD",1766461194599,0.001,2998.8,2998.5,1.8187]
["bitfinex","ETHUSD",1766461196781,0.001,2998.8,2998.3,0.93227743]
["bitfinex","ETHUSD",1766461196988,0.001,2998.9,2998.3,0.93227743]
["bitfinex","ETHUSD",1766461197174,0.001,2998.9,2998.5,1.7932]
["bitfinex","ETHUSD",1766461197374,0.001,2998.9,2998.5,1.2385]
["bitfinex","ETHUSD",1766461197589,0.001,2999.2,2998.6,1.7922]
["bitfinex","ETHUSD",1766461197884,0.001,2999.2,2998.7,0.5535]
["bitfinex","ETHUSD",1766461198214,0.001,2999.2,2998.4,0.69486297]
["bitfinex","ETHUSD",1766461198496,2.6401,2999.1,2998.4,1.7842]
["bitfinex","ETHUSD",1766461198714,2.6401,2999.1,2998.3,0.93227743]
["bitfinex","ETHUSD",1766461199011,2.6401,2999.1,2998.5,0.5534]
["bitfinex","ETHUSD",1766461199165,2.6401,2999.1,2998.5,1.7764]
["bitfinex","ETHUSD",1766461199366,0.001,2999.2,2998.6,2.6084]
["bitfinex","ETHUSD",1766461200384,0.001,2999.2,2998.7,1.7686]
["bitfinex","ETHUSD",1766461200694,2.6411,2999.2,2998.6,0.832]
["bitfinex","ETHUSD",1766461201193,2.6401,2999.1,2998.6,0.832]
["bitfinex","ETHUSD",1766461201399,0.001,2999.2,2998.7,1.7608]
["bitfinex","ETHUSD",1766461201697,0.001,2999.2,2998.8,0.26930774]
["bitfinex","ETHUSD",1766461201896,1.8472,2999.1,2998.6,2.5852]
["bitfinex","ETHUSD",1766461202198,0.001,2999.1,2998.6,2.5852]
["bitfinex","ETHUSD",1766461202570,0.001,2999.1,2998.7,0.10027743]
["bitfinex","ETHUSD",1766461202899,0.869,2999.6,2998.6,0.832]
["bitfinex","ETHUSD",1766461202900,0.001,2999.6,2999.0,0.10027743]
["bitfinex","ETHUSD",1766461203097,0.001,2999.6,2999.2,0.5527]
["bitfinex","ETHUSD",1766461203597,0.001,2999.6,2999.1,1.193]
["bitfinex","ETHUSD",1766461203813,2.6401,2999.5,2998.9,0.832]
["bitfinex","ETHUSD",1766461203981,2.6401,2999.4,2998.9,0.832]
["bitfinex","ETHUSD",1766461205109,0.26411,2999.4,2998.5,0.18766774]
["bitfinex","ETHUSD",1766461205271,2.6401,2999.0,2998.5,1.01966774]
["bitfinex","ETHUSD",1766461206403,2.6401,2999.0,2998.5,0.832]
["bitfinex","ETHUSD",1766461206603,5.75462143,2999.3,2998.5,2.5485]
["bitfinex","ETHUSD",1766461206804,1.6488,2999.2,2998.0,1.1594]
["bitfinex","ETHUSD",1766461206967,0.7717,2998.7,2998.0,1.7113]
["bitfinex","ETHUSD",1766461207170,2.4205,2998.7,2998.0,2.71443]
["bitfinex","ETHUSD",1766461207370,2.4205,2998.7,2998.1,1.7093]
["bitfinex","ETHUSD",1766461208565,2.4205,2998.7,2998.0,1.00513]
["bitfinex","ETHUSD",1766461208770,2.4205,2998.7,2998.0,0.834]
["bitfinex","ETHUSD",1766461209204,5.75530432,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766461209504,2.4205,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766461209684,0.869,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1766461209999,6.6239659,2999.0,2998.2,0.5505]
["bitfinex","ETHUSD",1766461210225,0.66239659,2998.9,2998.2,1.6874]
["bitfinex","ETHUSD",1766461210524,1.6488,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766461210827,2.4205,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1766461211125,0.7717,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766461211297,7.33166151,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766461211298,2.4205,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766461211498,2.4205,2998.8,2998.0,1.6823]
["bitfinex","ETHUSD",1766461211797,2.4205,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766461212007,2.4205,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1766461212496,3.06225291,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766461212698,2.4205,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766461213009,3.06020567,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766461213212,2.4205,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766461213927,1.6488,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766461214228,2.4205,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1766461215921,3.06020567,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766461216129,3.06020567,2998.6,2998.0,1.6477]
["bitfinex","ETHUSD",1766461216130,2.4205,2998.6,2998.0,1.6477]
["bitfinex","ETHUSD",1766461217404,2.4205,2998.9,2998.1,1.6391]
["bitfinex","ETHUSD",1766461217738,3.2895,2999.0,2998.2,1.6391]
["bitfinex","ETHUSD",1766461217931,2.4215,2999.0,2998.2,1.6325]
["bitfinex","ETHUSD",1766461218104,2.4215,2999.0,2998.3,1.6325]
["bitfinex","ETHUSD",1766461218434,6.33164759,2999.0,2998.3,1.6325]
["bitfinex","ETHUSD",1766461218620,3.91114759,2999.0,2998.1,0.833]
["bitfinex","ETHUSD",1766461218803,0.7717,2998.8,2998.1,2.4655]
["bitfinex","ETHUSD",1766461219004,2.4205,2998.8,2998.1,2.4655]
["bitfinex","ETHUSD",1766461219506,2.4205,2998.8,2998.1,2.4589]
["bitfinex","ETHUSD",1766461219720,2.4205,2998.8,2998.2,1.6259]
["bitfinex","ETHUSD",1766461219907,0.57668782,2999.0,2998.2,0.10027743]
["bitfinex","ETHUSD",1766461220109,0.001,2999.0,2998.6,1.6195]
["bitfinex","ETHUSD",1766461220504,0.001,2999.0,2998.4,1.71977743]
["bitfinex","ETHUSD",1766461221833,0.001,2999.0,2998.5,0.833]
["bitfinex","ETHUSD",1766461222526,0.001,2999.0,2998.5,2.4398]
["bitfinex","ETHUSD",1766461222735,0.001,2999.0,2998.6,1.86080774]
["bitfinex","ETHUSD",1766461225840,0.001,2999.0,2998.6,0.25400774]
["bitfinex","ETHUSD",1766461225841,2.4215,2999.0,2998.6,0.25400774]
["bitfinex","ETHUSD",1766461226040,2.4215,2999.0,2998.4,0.835]
["bitfinex","ETHUSD",1766461226041,2.4205,2998.9,2998.4,0.835]
["bitfinex","ETHUSD",1766461226604,0.001,2999.0,2998.4,0.835]
["bitfinex","ETHUSD",1766461226914,0.001,2999.0,2998.5,1.0385]
["bitfinex","ETHUSD",1766461227122,0.001,2999.0,2998.6,1.5764]
["bitfinex","ETHUSD",1766461231621,0.001,2999.0,2998.6,7.59098463]
["bitfinex","ETHUSD",1766461231822,0.001,2999.0,2998.7,0.76912621]
["bitfinex","ETHUSD",1766461232228,0.001,2999.2,2998.6,1.5764]
["bitfinex","ETHUSD",1766461232537,0.001,2999.2,2998.6,1.67667743]
["bitfinex","ETHUSD",1766461232730,0.001,2999.2,2998.7,0.5414]
["bitfinex","ETHUSD",1766461233146,0.001,2999.6,2998.6,1.13317743]
["bitfinex","ETHUSD",1766461233147,0.001,2999.6,2998.9,0.9947]
["bitfinex","ETHUSD",1766461233320,0.001,2999.6,2999.0,7.55028463]
["bitfinex","ETHUSD",1766461233524,2.4915,2999.5,2998.8,8.38328463]
["bitfinex","ETHUSD",1766461233719,2.4915,2999.5,2998.9,0.83832846]
["bitfinex","ETHUSD",1766461234951,0.001,2999.2,2998.9,0.83832846]
["bitfinex","ETHUSD",1766461235628,0.001,2999.2,2999.0,0.833]
["bitfinex","ETHUSD",1766461237047,2.4915,2999.5,2999.0,0.833]
["bitfinex","ETHUSD",1766461237258,0.001,2999.6,2999.0,2.3412]
["bitfinex","ETHUSD",1766461237460,2.5208,2999.6,2999.0,3.27063905]
["bitfinex","ETHUSD",1766461238242,1.7024,2999.5,2999.0,1.76243905]
["bitfinex","ETHUSD",1766461238451,2.5198,2999.5,2999.0,1.76243905]
["bitfinex","ETHUSD",1766461239223,0.001,2999.6,2999.1,1.498]
["bitfinex","ETHUSD",1766461239821,1.7034,2999.6,2999.1,1.498]
["bitfinex","ETHUSD",1766461240046,2.5208,2999.6,2999.0,1.76243905]
["bitfinex","ETHUSD",1766461240851,2.5208,2999.6,2999.0,2.30083905]
["bitfinex","ETHUSD",1766461241034,2.5208,2999.6,2999.0,3.25083905]
["bitfinex","ETHUSD",1766461241553,0.001,2999.6,2999.1,1.488]
["bitfinex","ETHUSD",1766461241921,0.001,2999.6,2998.6,0.10027743]
["bitfinex","ETHUSD",1766461241922,6.01458463,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1766461242225,2.5198,2999.3,2998.5,0.9454]
["bitfinex","ETHUSD",1766461242425,0.868,2999.4,2998.6,0.5377]
["bitfinex","ETHUSD",1766461242623,6.88258463,2999.4,2998.4,0.002]
["bitfinex","ETHUSD",1766461242825,1.7024,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1766461243026,2.5198,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1766461243237,6.70284309,2999.3,2998.4,0.002]
["bitfinex","ETHUSD",1766461243440,1.7024,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1766461243660,2.5198,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1766461243843,2.5198,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1766461244149,0.91882449,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1766461244349,2.5198,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1766461244650,1.7024,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1766461244854,2.5198,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1766461245745,1.7024,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766461245952,0.8174,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1766461246188,0.868,2999.4,2998.9,0.10027743]
["bitfinex","ETHUSD",1766461246360,1.7024,2999.4,2999.1,6.01458463]
["bitfinex","ETHUSD",1766461246666,0.001,2999.6,2998.8,6.01458463]
["bitfinex","ETHUSD",1766461246963,0.8174,2999.2,2998.8,6.01458463]
["bitfinex","ETHUSD",1766461247160,2.5198,2999.2,2998.9,0.60145846]
["bitfinex","ETHUSD",1766461247351,0.8174,2999.4,2998.9,0.60145846]
["bitfinex","ETHUSD",1766461247554,2.5198,2999.4,2998.9,0.60145846]
["bitfinex","ETHUSD",1766461248350,2.5198,2999.4,2999.0,6.01458463]
["bitfinex","ETHUSD",1766461249081,0.001,2999.6,2999.0,6.01458463]
["bitfinex","ETHUSD",1766461249082,2.5208,2999.6,2999.1,0.10027743]
["bitfinex","ETHUSD",1766461249282,2.5198,2999.9,2999.4,6.01458463]
["bitfinex","ETHUSD",1766461249483,0.001,3000.0,2999.3,2.3394]
["bitfinex","ETHUSD",1766461249687,0.001,3000.0,2999.4,6.01458463]
["bitfinex","ETHUSD",1766461249843,0.001,3000.0,2998.9,6.61604309]
["bitfinex","ETHUSD",1766461250046,0.001,3000.0,2999.0,1.49460431]
["bitfinex","ETHUSD",1766461250243,0.001,3000.0,2999.1,6.01458463]
["bitfinex","ETHUSD",1766461250467,0.001,2999.4,2999.1,6.01458463]
["bitfinex","ETHUSD",1766461250678,0.001,2999.4,2999.0,1.49460431]
["bitfinex","ETHUSD",1766461250884,0.001,2999.4,2998.3,8.35398463]
["bitfinex","ETHUSD",1766461251050,0.001,2999.4,2998.5,0.833]
["bitfinex","ETHUSD",1766461251449,2.5198,2999.3,2998.6,6.01458463]
["bitfinex","ETHUSD",1766461252485,0.8174,2999.3,2998.6,6.01458463]
["bitfinex","ETHUSD",1766461252645,1.7024,2999.2,2998.6,6.01458463]
["bitfinex","ETHUSD",1766461253546,2.5198,2999.2,2998.6,6.01458463]
["bitfinex","ETHUSD",1766461256899,2.5198,2999.2,2998.6,8.35398463]
["bitfinex","ETHUSD",1766461257061,2.5198,2999.2,2998.6,9.27268309]
["bitfinex","ETHUSD",1766461257500,0.001,2999.4,2998.7,2.3394]
["bitfinex","ETHUSD",1766461257898,2.5198,2999.3,2998.7,2.3394]
["bitfinex","ETHUSD",1766461259498,2.5208,2999.3,2998.7,2.3394]
["bitfinex","ETHUSD",1766461259664,2.5198,2999.2,2998.5,0.835]
["bitfinex","ETHUSD",1766461259861,0.001,2999.3,2998.6,6.01458463]
["bitfinex","ETHUSD",1766461260057,0.001,2999.3,2998.7,2.3394]
["bitfinex","ETHUSD",1766461260270,0.001,2999.3,2998.6,6.01458463]
["bitfinex","ETHUSD",1766461260271,0.001,2999.3,2998.8,2.3394]
["bitfinex","ETHUSD",1766461261576,2.5198,2999.2,2998.5,3.1744]
["bitfinex","ETHUSD",1766461262979,0.8174,2999.2,2998.5,3.1744]
["bitfinex","ETHUSD",1766461263172,0.8174,2999.1,2998.5,3.1744]
["bitfinex","ETHUSD",1766461264393,0.8174,2999.1,2998.5,0.835]
["bitfinex","ETHUSD",1766461264600,1.7024,2999.2,2998.6,2.3394]
["bitfinex","ETHUSD",1766461265574,0.001,2999.3,2998.8,1.5899]
["bitfinex","ETHUSD",1766461265779,0.001,2999.3,2998.5,0.835]
["bitfinex","ETHUSD",1766461265990,0.001,2999.3,2998.6,2.4429]
["bitfinex","ETHUSD",1766461266190,0.33459256,2999.3,2998.6,2.4429]
["bitfinex","ETHUSD",1766461266415,0.33459256,2999.3,2998.5,0.835]
["bitfinex","ETHUSD",1766461266416,0.001,2999.3,2998.5,0.835]
["bitfinex","ETHUSD",1766461266599,0.001,2999.3,2998.7,0.7721]
["bitfinex","ETHUSD",1766461266803,0.001,2999.3,2998.9,0.7721]
["bitfinex","ETHUSD",1766461267104,0.001,2999.3,2998.9,2.4429]
["bitfinex","ETHUSD",1766461268015,0.868,2999.9,2998.5,0.835]
["bitfinex","ETHUSD",1766461268324,3.33433981,3000.0,2999.4,2.4429]
["bitfinex","ETHUSD",1766461268519,6.26936379,3000.0,2999.4,2.4429]
["bitfinex","ETHUSD",1766461271613,0.8253,2999.4,2998.6,0.834]
["bitfinex","ETHUSD",1766461271818,2.3649,2999.3,2998.6,3.2769]
["bitfinex","ETHUSD",1766461272018,1.5396,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1766461272310,2.3649,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461272519,0.8253,2999.6,2998.6,2.4429]
["bitfinex","ETHUSD",1766461272823,1.5396,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1766461272985,1.5396,2999.4,2998.8,2.4429]
["bitfinex","ETHUSD",1766461273186,0.99463,2999.5,2998.8,2.4429]
["bitfinex","ETHUSD",1766461273618,2.53423,2999.5,2998.8,2.4429]
["bitfinex","ETHUSD",1766461274918,2.53523,2999.5,2998.8,2.4429]
["bitfinex","ETHUSD",1766461276330,2.53523,2999.5,2998.8,1.6708]
["bitfinex","ETHUSD",1766461276491,2.53523,2999.5,2998.9,2.4429]
["bitfinex","ETHUSD",1766461277290,2.705223,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1766461277489,2.3649,2999.4,2998.6,2.4429]
["bitfinex","ETHUSD",1766461277731,2.3649,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1766461277922,2.3649,2999.4,2998.6,2.4429]
["bitfinex","ETHUSD",1766461278125,2.3649,2999.4,2998.7,0.7721]
["bitfinex","ETHUSD",1766461278647,2.3649,2999.4,2998.7,3.2769]
["bitfinex","ETHUSD",1766461279425,2.3649,2999.4,2998.8,0.7721]
["bitfinex","ETHUSD",1766461279627,0.17033,2999.5,2998.8,0.7721]
["bitfinex","ETHUSD",1766461279824,0.001,2999.5,2999.1,2.4429]
["bitfinex","ETHUSD",1766461281501,0.001,2999.5,2999.2,0.7721]
["bitfinex","ETHUSD",1766461282045,0.001,2999.5,2999.2,2.4429]
["bitfinex","ETHUSD",1766461283346,0.001,2999.5,2999.0,0.834]
["bitfinex","ETHUSD",1766461283552,0.001,2999.5,2999.1,2.4429]
["bitfinex","ETHUSD",1766461283751,0.001,2999.5,2999.3,2.4429]
["bitfinex","ETHUSD",1766461284751,0.001,3000.0,2999.3,1.6708]
["bitfinex","ETHUSD",1766461284954,0.001,3000.0,2999.5,2.4429]
["bitfinex","ETHUSD",1766461285789,2.3659,3000.0,2999.2,0.32769]
["bitfinex","ETHUSD",1766461285957,2.3659,3000.0,2999.3,2.4429]
["bitfinex","ETHUSD",1766461286157,2.3659,3000.0,2999.3,2.719959]
["bitfinex","ETHUSD",1766461286897,2.3659,3000.0,2999.4,0.7721]
["bitfinex","ETHUSD",1766461288804,1.5396,2999.9,2999.3,1.6708]
["bitfinex","ETHUSD",1766461288951,2.3649,2999.9,2999.3,2.4429]
["bitfinex","ETHUSD",1766461289381,0.57001875,2999.9,2998.9,2.4429]
["bitfinex","ETHUSD",1766461289591,0.57001875,2999.9,2999.0,2.4429]
["bitfinex","ETHUSD",1766461289882,2.3649,2999.7,2999.0,2.4429]
["bitfinex","ETHUSD",1766461290086,2.3659,3000.0,2999.1,1.6708]
["bitfinex","ETHUSD",1766461290387,0.001,3000.0,2999.2,6.11006513]
["bitfinex","ETHUSD",1766461290688,0.001,3000.0,2999.5,2.4429]
["bitfinex","ETHUSD",1766461290689,0.001,2999.9,2999.5,2.4429]
["bitfinex","ETHUSD",1766461291782,0.001,2999.9,2999.3,3.2914]
["bitfinex","ETHUSD",1766461292252,2.4773,2999.9,2999.3,3.2914]
["bitfinex","ETHUSD",1766461292453,2.4773,2999.9,2999.3,2.4574]
["bitfinex","ETHUSD",1766461293584,0.001,2999.9,2999.4,0.8141]
["bitfinex","ETHUSD",1766461293768,0.001,2999.9,2999.5,1.6433]
["bitfinex","ETHUSD",1766461293972,0.001,2999.9,2999.5,2.4574]
["bitfinex","ETHUSD",1766461294175,0.001,3000.2,2999.6,0.10027743]
["bitfinex","ETHUSD",1766461294374,2.4773,3000.2,2999.7,2.4574]
["bitfinex","ETHUSD",1766461294577,2.4773,3000.2,2999.7,0.8141]
["bitfinex","ETHUSD",1766461294779,0.8116,2999.8,2999.0,2.4574]
["bitfinex","ETHUSD",1766461294984,2.4763,2999.8,2999.1,2.4574]
["bitfinex","ETHUSD",1766461295371,2.4763,2999.8,2999.2,2.4574]
["bitfinex","ETHUSD",1766461296401,2.72393,2999.8,2999.2,2.4574]
["bitfinex","ETHUSD",1766461296690,0.24763,2999.8,2999.0,0.834]
["bitfinex","ETHUSD",1766461296996,6.05729145,3000.1,2999.1,2.5151]
["bitfinex","ETHUSD",1766461297192,6.05729145,3000.1,2999.0,0.834]
["bitfinex","ETHUSD",1766461297494,5.80968026,3000.0,2999.0,0.834]
["bitfinex","ETHUSD",1766461297663,5.80968026,3000.0,2999.1,2.5151]
["bitfinex","ETHUSD",1766461297985,5.80968026,3000.0,2999.0,0.834]
["bitfinex","ETHUSD",1766461298190,0.60574103,2999.9,2999.3,1.6732]
["bitfinex","ETHUSD",1766461298389,0.60574103,2999.9,2999.4,0.8419]
["bitfinex","ETHUSD",1766461298561,0.001,2999.8,2999.4,2.5151]
["bitfinex","ETHUSD",1766461305208,1.6608,2999.7,2999.1,0.8419]
["bitfinex","ETHUSD",1766461305423,2.4763,2999.7,2999.1,2.5151]
["bitfinex","ETHUSD",1766461305783,2.4763,2999.7,2999.2,2.5151]
["bitfinex","ETHUSD",1766461307014,2.4763,2999.7,2998.5,6.11206513]
["bitfinex","ETHUSD",1766461307015,0.8155,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1766461307185,1.6608,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461307382,2.4763,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461309126,1.6608,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1766461309425,0.8155,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461310302,2.4763,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461311024,0.8155,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461311226,3.33435563,2999.1,2998.1,0.10027743]
["bitfinex","ETHUSD",1766461311434,2.4763,2998.8,2998.1,3.3491]
["bitfinex","ETHUSD",1766461311721,1.6608,2998.7,2998.1,3.3491]
["bitfinex","ETHUSD",1766461312652,2.4763,2998.7,2998.1,3.3491]
["bitfinex","ETHUSD",1766461314125,0.6668476,2999.1,2998.2,2.5151]
["bitfinex","ETHUSD",1766461314322,2.4773,2998.8,2998.2,2.5151]
["bitfinex","ETHUSD",1766461315121,2.4773,2998.8,2998.2,0.33511]
["bitfinex","ETHUSD",1766461315299,2.4773,2998.8,2998.3,2.5151]
["bitfinex","ETHUSD",1766461316705,0.001,2998.8,2998.3,2.5151]
["bitfinex","ETHUSD",1766461316911,0.001,2998.8,2998.2,0.10027743]
["bitfinex","ETHUSD",1766461317107,2.4763,2999.6,2998.4,0.10027743]
["bitfinex","ETHUSD",1766461317434,0.8155,2999.4,2998.7,2.5151]
["bitfinex","ETHUSD",1766461317614,2.4763,2999.4,2998.7,2.5151]
["bitfinex","ETHUSD",1766461319100,2.4763,2999.4,2998.8,0.8419]
["bitfinex","ETHUSD",1766461319300,2.4763,2999.4,2998.8,2.5151]
["bitfinex","ETHUSD",1766461319507,2.4763,2999.4,2998.6,0.10027743]
["bitfinex","ETHUSD",1766461319808,2.4763,2999.4,2998.8,2.5151]
["bitfinex","ETHUSD",1766461320925,3.33393303,2999.5,2998.8,2.5151]
["bitfinex","ETHUSD",1766461321235,2.4763,2999.3,2998.8,2.5151]
["bitfinex","ETHUSD",1766461322539,3.3336667,2999.7,2998.6,0.10027743]
["bitfinex","ETHUSD",1766461322861,2.4763,2999.5,2998.7,2.5151]
["bitfinex","ETHUSD",1766461323038,2.4763,2999.5,2998.6,0.10027743]
["bitfinex","ETHUSD",1766461323352,0.001,2999.4,2998.6,0.10027743]
["bitfinex","ETHUSD",1766461323551,0.001,2999.4,2998.7,2.5151]
["bitfinex","ETHUSD",1766461323855,2.4773,2999.4,2998.7,2.5151]
["bitfinex","ETHUSD",1766461324061,2.4773,2999.4,2998.8,0.8419]
["bitfinex","ETHUSD",1766461324564,2.4773,2999.4,2998.8,2.5151]
["bitfinex","ETHUSD",1766461327850,1.6008,2999.3,2998.8,2.5151]
["bitfinex","ETHUSD",1766461328549,2.3957,2999.3,2998.8,2.5151]
["bitfinex","ETHUSD",1766461329465,2.3957,2999.2,2998.6,2.57507743]
["bitfinex","ETHUSD",1766461329651,2.3957,2999.2,2998.6,2.92611292]
["bitfinex","ETHUSD",1766461329859,2.3957,2999.2,2998.7,2.4748]
["bitfinex","ETHUSD",1766461330032,1.6008,2999.2,2998.7,2.4748]
["bitfinex","ETHUSD",1766461330232,2.3967,2999.4,2998.7,2.4748]
["bitfinex","ETHUSD",1766461330447,2.3967,2999.4,2998.7,1.6387]
["bitfinex","ETHUSD",1766461330650,2.3967,2999.4,2998.8,0.8361]
["bitfinex","ETHUSD",1766461331146,2.3967,2999.4,2998.8,0.8381]
["bitfinex","ETHUSD",1766461331447,2.3967,2999.4,2998.8,2.4768]
["bitfinex","ETHUSD",1766461333774,1.6008,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1766461334485,2.3957,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1766461335712,2.3957,2998.9,2998.2,2.4748]
["bitfinex","ETHUSD",1766461336005,2.3957,2998.9,2998.3,0.8361]
["bitfinex","ETHUSD",1766461336610,2.3957,2999.1,2998.2,1.6387]
["bitfinex","ETHUSD",1766461336905,1.6008,2999.1,2998.2,1.6387]
["bitfinex","ETHUSD",1766461337079,0.7949,2998.8,2998.2,1.6387]
["bitfinex","ETHUSD",1766461337281,2.3957,2998.8,2998.2,1.6387]
["bitfinex","ETHUSD",1766461337604,2.3957,2998.8,2998.2,2.4748]
["bitfinex","ETHUSD",1766461338908,0.51747697,2999.0,2998.0,2.4768]
["bitfinex","ETHUSD",1766461339110,2.3957,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766461341292,2.3957,2998.6,2998.1,2.4768]
["bitfinex","ETHUSD",1766461341612,0.51747697,2999.0,2998.2,2.4748]
["bitfinex","ETHUSD",1766461341823,2.3957,2998.8,2998.2,2.4748]
["bitfinex","ETHUSD",1766461342042,0.7949,2998.8,2998.2,2.4748]
["bitfinex","ETHUSD",1766461342197,1.6008,2998.7,2998.2,2.4748]
["bitfinex","ETHUSD",1766461342632,0.51747697,2999.0,2998.1,0.002]
["bitfinex","ETHUSD",1766461342633,2.3957,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766461342801,7.18638281,2999.0,2998.1,0.002]
["bitfinex","ETHUSD",1766461343010,1.6008,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1766461343335,1.6008,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1766461343497,2.3957,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1766461343693,1.6008,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766461343894,2.3957,2998.3,2998.1,0.002]
["bitfinex","ETHUSD",1766461344135,2.3957,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1766461344337,2.3957,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1766461344635,1.6008,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766461347323,2.3957,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766461348808,2.63527,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766461349010,1.6008,2998.0,2997.8,0.002]
["bitfinex","ETHUSD",1766461349207,2.3957,2998.0,2997.8,0.002]
["bitfinex","ETHUSD",1766461351531,1.6286,2997.9,2997.8,0.002]
["bitfinex","ETHUSD",1766461354134,0.7949,2998.0,2997.8,0.002]
["bitfinex","ETHUSD",1766461354316,0.8007,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1766461354517,0.8007,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1766461356106,0.7479,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766461356710,1.7505,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766461360140,0.7479,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766461360534,1.7485,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766461361232,0.7479,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766461361554,0.869,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1766461361705,0.001,2998.8,2998.0,6.01024657]
["bitfinex","ETHUSD",1766461361905,0.001,2998.8,2998.2,1.5687]
["bitfinex","ETHUSD",1766461362136,0.001,2998.8,2998.3,2.3322]
["bitfinex","ETHUSD",1766461362623,0.001,2998.8,2998.1,0.10027743]
["bitfinex","ETHUSD",1766461362831,1.7491,2999.3,2998.5,0.7635]
["bitfinex","ETHUSD",1766461363127,1.7491,2999.3,2998.7,2.3322]
["bitfinex","ETHUSD",1766461367604,1.7491,2999.3,2998.8,1.5687]
["bitfinex","ETHUSD",1766461369336,0.001,2999.3,2998.8,2.3322]
["bitfinex","ETHUSD",1766461369637,0.001,2999.3,2998.8,3.16644466]
["bitfinex","ETHUSD",1766461370933,0.001,2999.3,2998.8,1.59774466]
["bitfinex","ETHUSD",1766461371135,0.001,2999.3,2998.9,1.5687]
["bitfinex","ETHUSD",1766461372042,0.7489,2999.8,2999.2,6.01024657]
["bitfinex","ETHUSD",1766461372344,0.7489,2999.8,2999.5,2.3322]
["bitfinex","ETHUSD",1766461374311,0.7489,2999.8,2999.3,6.61127123]
["bitfinex","ETHUSD",1766461374636,0.001,2999.8,2999.3,6.61127123]
["bitfinex","ETHUSD",1766461375034,0.001,2999.8,2999.5,2.3322]
["bitfinex","ETHUSD",1766461375642,0.001,3000.2,2999.7,2.3322]
["bitfinex","ETHUSD",1766461376337,0.7489,3000.2,2999.7,2.3322]
["bitfinex","ETHUSD",1766461376843,0.7489,3000.2,2999.7,1.5687]
["bitfinex","ETHUSD",1766461377340,1.746,3000.2,2999.7,1.5687]
["bitfinex","ETHUSD",1766461378240,1.746,3000.2,2999.5,3.22654712]
["bitfinex","ETHUSD",1766461378609,1.746,3000.2,2999.6,2.3322]
["bitfinex","ETHUSD",1766461380842,0.9981,3000.2,2999.6,2.3322]
["bitfinex","ETHUSD",1766461381041,0.7479,3000.1,2999.6,2.3322]
["bitfinex","ETHUSD",1766461383750,1.7428,3000.1,2999.6,2.3322]
["bitfinex","ETHUSD",1766461384751,0.001,3000.2,2999.8,2.3322]
["bitfinex","ETHUSD",1766461386155,0.001,3000.2,2999.7,2.2606]
["bitfinex","ETHUSD",1766461386323,1.7006,3000.1,2999.5,3.15494712]
["bitfinex","ETHUSD",1766461386520,0.9934,3000.1,2999.5,2.2606]
["bitfinex","ETHUSD",1766461386720,1.7006,3000.0,2999.4,6.84624657]
["bitfinex","ETHUSD",1766461386953,0.7072,2999.9,2999.4,6.84624657]
["bitfinex","ETHUSD",1766461387751,0.7072,2999.7,2999.1,1.5338]
["bitfinex","ETHUSD",1766461387923,0.7072,2999.6,2999.1,1.5338]
["bitfinex","ETHUSD",1766461388128,1.6989,2999.6,2999.0,0.7268]
["bitfinex","ETHUSD",1766461388537,1.6989,2999.6,2999.0,2.2606]
["bitfinex","ETHUSD",1766461389031,1.6989,2999.6,2999.0,0.7268]
["bitfinex","ETHUSD",1766461389237,0.7072,2999.6,2999.1,2.2606]
["bitfinex","ETHUSD",1766461389957,0.7072,2999.6,2999.4,0.002]
["bitfinex","ETHUSD",1766461393760,0.001,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1766461393959,1.04063119,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1766461394366,0.7072,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1766461394568,1.691,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1766461396576,0.33343119,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1766461396781,0.001,3000.0,2999.5,2.2606]
["bitfinex","ETHUSD",1766461397074,0.001,3000.0,2999.6,1.5338]
["bitfinex","ETHUSD",1766461398756,0.7082,3000.0,2999.5,0.7268]
["bitfinex","ETHUSD",1766461398960,0.7082,3000.0,2999.4,1.5358]
["bitfinex","ETHUSD",1766461398961,1.6858,3000.0,2999.4,1.5358]
["bitfinex","ETHUSD",1766461399461,0.7072,2999.9,2999.4,1.5358]
["bitfinex","ETHUSD",1766461400380,0.9765,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1766461400678,1.6837,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1766461401050,0.7072,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1766461401251,1.6825,2999.5,2998.9,1.5358]
["bitfinex","ETHUSD",1766461401457,1.6825,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766461403486,1.6825,2999.4,2998.9,2.2626]
["bitfinex","ETHUSD",1766461405504,1.6835,2999.4,2998.9,2.2626]
["bitfinex","ETHUSD",1766461405860,0.9763,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766461406061,1.6767,2999.2,2998.9,0.002]
["bitfinex","ETHUSD",1766461406383,0.7072,2999.1,2998.9,0.002]
["bitfinex","ETHUSD",1766461406587,0.9695,2999.3,2998.3,0.7268]
["bitfinex","ETHUSD",1766461406790,0.7072,2998.8,2998.2,0.002]
["bitfinex","ETHUSD",1766461406955,6.00828739,2999.3,2998.2,0.002]
["bitfinex","ETHUSD",1766461406956,0.7072,2999.0,2998.2,0.002]
["bitfinex","ETHUSD",1766461407287,0.7072,2998.6,2998.2,0.002]
["bitfinex","ETHUSD",1766461407672,1.6756,2998.6,2998.2,0.002]
["bitfinex","ETHUSD",1766461410285,0.7072,2998.6,2998.2,0.002]
["bitfinex","ETHUSD",1766461413389,1.6676,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1766461415066,0.7065,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1766461415265,0.9591,2998.6,2997.8,0.839]
["bitfinex","ETHUSD",1766461415594,1.6656,2998.4,2997.8,0.839]
["bitfinex","ETHUSD",1766461415897,1.6656,2998.4,2997.8,2.4386]
["bitfinex","ETHUSD",1766461416193,1.6656,2998.4,2997.8,3.1672]
["bitfinex","ETHUSD",1766461417201,1.6656,2998.4,2997.9,1.5285]
["bitfinex","ETHUSD",1766461417405,0.7065,2998.4,2997.9,2.2571]
["bitfinex","ETHUSD",1766461420293,1.6911,2998.9,2998.1,0.7286]
["bitfinex","ETHUSD",1766461420467,1.6911,2998.9,2998.2,2.2571]
["bitfinex","ETHUSD",1766461420675,0.7377,2998.8,2998.2,2.2571]
["bitfinex","ETHUSD",1766461420898,0.7377,2998.7,2998.2,2.2571]
["bitfinex","ETHUSD",1766461421074,0.7377,2998.7,2998.2,1.5285]
["bitfinex","ETHUSD",1766461421275,1.6902,2998.7,2998.0,2.2571]
["bitfinex","ETHUSD",1766461421474,0.7377,2998.6,2998.0,2.2571]
["bitfinex","ETHUSD",1766461421798,0.7377,2998.6,2998.0,2.57673774]
["bitfinex","ETHUSD",1766461423006,0.7377,2998.6,2998.1,1.5285]
["bitfinex","ETHUSD",1766461423184,0.7377,2998.6,2998.1,2.2571]
["bitfinex","ETHUSD",1766461427605,4.2023411,2999.1,2998.0,0.32163774]
["bitfinex","ETHUSD",1766461427791,0.9464,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1766461428119,1.6841,2998.6,2998.0,2.2591]
["bitfinex","ETHUSD",1766461428294,1.6841,2998.6,2998.1,1.5285]
["bitfinex","ETHUSD",1766461428476,1.6841,2998.6,2998.1,2.2571]
["bitfinex","ETHUSD",1766461428806,0.7377,2998.6,2998.1,2.2571]
["bitfinex","ETHUSD",1766461430411,0.9456,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766461430599,0.9456,2998.7,2998.1,1.5285]
["bitfinex","ETHUSD",1766461430800,0.7377,2998.8,2998.2,2.2571]
["bitfinex","ETHUSD",1766461431000,2.17931549,2998.8,2998.2,2.2571]
["bitfinex","ETHUSD",1766461431295,1.44161549,2998.8,2998.2,2.2571]
["bitfinex","ETHUSD",1766461431503,0.7377,2998.7,2998.2,2.2571]
["bitfinex","ETHUSD",1766461433429,1.6801,2998.7,2998.2,2.2571]
["bitfinex","ETHUSD",1766461433732,1.6811,2998.7,2998.2,2.2571]
["bitfinex","ETHUSD",1766461435001,1.6811,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766461435204,1.6811,2998.7,2998.1,2.2571]
["bitfinex","ETHUSD",1766461435205,2.23242952,2998.7,2998.1,2.2571]
["bitfinex","ETHUSD",1766461435406,1.6811,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766461435781,1.6811,2998.7,2998.1,2.2571]
["bitfinex","ETHUSD",1766461436009,1.6811,2998.7,2998.1,0.7286]
["bitfinex","ETHUSD",1766461436211,1.6811,2998.7,2998.2,1.5285]
["bitfinex","ETHUSD",1766461436720,0.001,2999.9,2998.4,1.5285]
["bitfinex","ETHUSD",1766461436896,0.001,2999.9,2998.3,6.00828739]
["bitfinex","ETHUSD",1766461436897,0.7387,2999.4,2998.6,1.5285]
["bitfinex","ETHUSD",1766461437096,1.678,2999.4,2998.6,1.5285]
["bitfinex","ETHUSD",1766461437285,0.7377,2999.3,2998.6,1.5285]
["bitfinex","ETHUSD",1766461437482,0.7377,2999.3,2998.5,0.75367874]
["bitfinex","ETHUSD",1766461437483,0.7377,2999.3,2998.7,2.2571]
["bitfinex","ETHUSD",1766461439411,0.9403,2999.4,2998.5,0.75367874]
["bitfinex","ETHUSD",1766461439611,1.6755,2999.3,2998.7,2.2571]
["bitfinex","ETHUSD",1766461439810,0.7377,2999.2,2998.7,2.2571]
["bitfinex","ETHUSD",1766461441085,0.7377,2999.1,2998.4,0.7286]
["bitfinex","ETHUSD",1766461441414,0.7377,2999.1,2998.5,2.2571]
["bitfinex","ETHUSD",1766461441415,1.674,2999.1,2998.5,2.2571]
["bitfinex","ETHUSD",1766461442511,1.6733,2999.0,2998.5,2.2571]
["bitfinex","ETHUSD",1766461443023,1.6733,2999.0,2998.4,0.76741648]
["bitfinex","ETHUSD",1766461443211,0.7377,2998.9,2998.3,3.0941]
["bitfinex","ETHUSD",1766461443911,0.7377,2998.9,2998.4,1.5285]
["bitfinex","ETHUSD",1766461444215,0.7377,2998.9,2998.4,2.2571]
["bitfinex","ETHUSD",1766461445114,1.6712,2998.9,2998.4,2.2571]
["bitfinex","ETHUSD",1766461445812,0.7377,2998.9,2998.4,2.2571]
["bitfinex","ETHUSD",1766461446018,0.7377,2998.9,2998.5,1.4501]
["bitfinex","ETHUSD",1766461446315,1.6319,2999.1,2998.5,2.1462]
["bitfinex","ETHUSD",1766461446497,1.6319,2999.1,2998.6,2.1462]
["bitfinex","ETHUSD",1766461446812,0.6998,2999.1,2998.6,0.6961]
["bitfinex","ETHUSD",1766461449627,1.6242,2999.1,2998.6,0.6961]
["bitfinex","ETHUSD",1766461450122,0.6998,2999.0,2998.5,1.4501]
["bitfinex","ETHUSD",1766461450419,0.6998,2999.0,2998.5,1.4521]
["bitfinex","ETHUSD",1766461451119,0.9175,2999.0,2998.5,1.4521]
["bitfinex","ETHUSD",1766461451292,0.6998,2998.9,2998.5,1.4521]
["bitfinex","ETHUSD",1766461451696,0.7008,2999.1,2998.5,2.1482]
["bitfinex","ETHUSD",1766461452205,0.001,2999.1,2998.7,1.4501]
["bitfinex","ETHUSD",1766461452406,0.001,2999.1,2998.7,2.1462]
["bitfinex","ETHUSD",1766461455703,0.001,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1766461455909,1.6008,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1766461456228,1.6008,2999.0,2998.5,1.4521]
["bitfinex","ETHUSD",1766461457906,0.901,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1766461458106,0.001,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1766461458107,1.5945,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461460021,1.5893,2999.1,2998.5,2.1482]
["bitfinex","ETHUSD",1766461460330,0.8895,2999.1,2998.5,2.1482]
["bitfinex","ETHUSD",1766461460549,0.6998,2999.0,2998.5,2.1482]
["bitfinex","ETHUSD",1766461461928,0.8824,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1766461462112,0.6998,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461467338,1.5676,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461469838,1.5593,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1766461470044,0.6998,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461473959,3.33540957,2999.1,2998.0,0.10227743]
["bitfinex","ETHUSD",1766461474255,0.6358,2998.9,2998.1,6.84904542]
["bitfinex","ETHUSD",1766461474423,1.48,2998.7,2998.1,9.05884542]
["bitfinex","ETHUSD",1766461474618,1.48,2998.6,2998.1,9.05884542]
["bitfinex","ETHUSD",1766461474918,0.6358,2998.6,2998.1,8.46960125]
["bitfinex","ETHUSD",1766461475123,0.6358,2998.6,2998.1,9.16110125]
["bitfinex","ETHUSD",1766461475926,0.6358,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1766461476147,1.4724,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1766461479237,0.6631,2998.5,2998.0,8.12204542]
["bitfinex","ETHUSD",1766461479440,1.4924,2998.5,2998.0,8.12204542]
["bitfinex","ETHUSD",1766461480625,1.49,2998.4,2998.0,6.01304542]
["bitfinex","ETHUSD",1766461482057,3.33448883,2999.0,2998.0,6.01304542]
["bitfinex","ETHUSD",1766461482263,1.4853,2998.8,2998.1,2.109]
["bitfinex","ETHUSD",1766461482445,0.8222,2998.8,2998.1,2.109]
["bitfinex","ETHUSD",1766461482650,0.66698457,2998.9,2998.1,2.109]
["bitfinex","ETHUSD",1766461483140,1.4829,2998.8,2998.1,2.109]
["bitfinex","ETHUSD",1766461483534,0.6631,2998.7,2998.1,2.109]
["bitfinex","ETHUSD",1766461483962,0.001,2998.6,2998.1,2.109]
["bitfinex","ETHUSD",1766461490476,0.001,2998.6,2998.0,8.12204542]
["bitfinex","ETHUSD",1766461490477,1.4675,2998.5,2998.0,8.12204542]
["bitfinex","ETHUSD",1766461490969,0.6631,2998.5,2998.0,8.12204542]
["bitfinex","ETHUSD",1766461491170,0.001,2998.6,2998.1,2.109]
["bitfinex","ETHUSD",1766461494780,0.7961,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766461494976,1.4592,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1766461495279,1.4592,2998.1,2997.6,8.12204542]
["bitfinex","ETHUSD",1766461495980,0.001,2998.6,2997.9,6.01104542]
["bitfinex","ETHUSD",1766461496151,1.4552,2998.4,2997.9,6.01104542]
["bitfinex","ETHUSD",1766461496352,1.4552,2998.5,2997.9,6.01104542]
["bitfinex","ETHUSD",1766461496569,3.33589338,2998.6,2997.9,6.01104542]
["bitfinex","ETHUSD",1766461497556,1.4532,2998.5,2997.9,6.01104542]
["bitfinex","ETHUSD",1766461497743,3.33589338,2998.6,2997.9,6.01104542]
["bitfinex","ETHUSD",1766461497946,1.4513,2998.3,2997.9,6.01104542]
["bitfinex","ETHUSD",1766461498452,0.6631,2998.7,2998.2,6.67054542]
["bitfinex","ETHUSD",1766461498773,1.4513,2999.0,2998.5,6.01104542]
["bitfinex","ETHUSD",1766461499372,0.6631,2998.9,2998.5,6.01104542]
["bitfinex","ETHUSD",1766461500483,0.6631,2998.9,2998.4,8.12004542]
["bitfinex","ETHUSD",1766461500780,0.6631,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461500978,0.6641,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461501781,0.001,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461502350,0.6641,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461502981,1.4429,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766461503183,0.6631,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1766461503389,0.6631,2998.0,2997.7,0.002]
["bitfinex","ETHUSD",1766461503554,1.4419,2998.0,2997.7,0.002]
["bitfinex","ETHUSD",1766461504259,1.4419,2998.0,2997.7,6.01304542]
["bitfinex","ETHUSD",1766461504469,1.4401,2998.4,2997.7,6.01304542]
["bitfinex","ETHUSD",1766461504655,1.4401,2998.2,2997.7,6.01304542]
["bitfinex","ETHUSD",1766461509386,0.6165,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1766461509683,1.3811,2998.0,2997.7,0.002]
["bitfinex","ETHUSD",1766461509894,0.869,2997.9,2997.1,6.01104542]
["bitfinex","ETHUSD",1766461510067,0.869,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1766461510068,0.869,2997.9,2997.4,6.01104542]
["bitfinex","ETHUSD",1766461510390,0.869,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1766461512092,0.42046631,2997.8,2997.6,0.002]
["bitfinex","ETHUSD",1766461512383,0.869,2997.9,2997.3,6.01104542]
["bitfinex","ETHUSD",1766461512569,4.20468975,2997.9,2997.1,8.12344542]
["bitfinex","ETHUSD",1766461512768,4.20468975,2997.9,2997.2,2.1124]
["bitfinex","ETHUSD",1766461513186,0.869,2997.9,2997.2,2.1124]
["bitfinex","ETHUSD",1766461513483,0.869,2997.9,2997.1,6.01104542]
["bitfinex","ETHUSD",1766461513688,0.869,2997.9,2997.2,2.1124]
["bitfinex","ETHUSD",1766461513891,0.869,2997.9,2997.1,6.01104542]
["bitfinex","ETHUSD",1766461514191,0.869,2997.9,2997.1,6.69644996]
["bitfinex","ETHUSD",1766461514583,0.869,2997.9,2997.4,6.01104542]
["bitfinex","ETHUSD",1766461514770,0.001,2998.5,2997.4,6.01104542]
["bitfinex","ETHUSD",1766461514771,0.001,2998.5,2997.8,2.1124]
["bitfinex","ETHUSD",1766461514975,0.001,2998.5,2997.8,8.12344542]
["bitfinex","ETHUSD",1766461515367,3.33602402,2998.5,2997.8,8.12344542]
["bitfinex","ETHUSD",1766461515608,0.3336024,2998.4,2997.8,8.12344542]
["bitfinex","ETHUSD",1766461515768,0.001,2998.5,2997.9,2.1124]
["bitfinex","ETHUSD",1766461517196,3.336016,2998.5,2997.9,2.1124]
["bitfinex","ETHUSD",1766461517891,0.001,2998.5,2997.9,2.1124]
["bitfinex","ETHUSD",1766461521102,0.001,2998.5,2997.6,1.5096]
["bitfinex","ETHUSD",1766461521304,0.001,2998.5,2997.6,2.1124]
["bitfinex","ETHUSD",1766461524285,0.001,2998.5,2997.6,0.89642757]
["bitfinex","ETHUSD",1766461525011,0.001,2998.5,2997.8,0.6028]
["bitfinex","ETHUSD",1766461525210,0.001,2998.5,2997.8,2.1124]
["bitfinex","ETHUSD",1766461526809,0.001,2998.5,2997.5,0.10227743]
["bitfinex","ETHUSD",1766461526988,0.001,2998.5,2997.6,2.1124]
["bitfinex","ETHUSD",1766461527188,0.001,2998.5,2997.5,0.10227743]
["bitfinex","ETHUSD",1766461527390,0.001,2998.5,2997.6,1.5096]
["bitfinex","ETHUSD",1766461527609,0.001,2998.5,2997.7,2.1124]
["bitfinex","ETHUSD",1766461527810,0.001,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1766461527811,0.869,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1766461528186,0.68828757,2998.3,2997.1,2.1144]
["bitfinex","ETHUSD",1766461528385,0.68828757,2998.3,2997.2,0.6028]
["bitfinex","ETHUSD",1766461528607,0.869,2998.4,2997.1,0.10227743]
["bitfinex","ETHUSD",1766461528798,0.869,2998.4,2997.2,2.1124]
["bitfinex","ETHUSD",1766461529817,6.67044658,2998.3,2997.2,2.1124]
["bitfinex","ETHUSD",1766461529990,6.67044658,2998.3,2997.1,2.1144]
["bitfinex","ETHUSD",1766461530716,10.00566987,2998.3,2997.1,2.1144]
["bitfinex","ETHUSD",1766461530917,1.08746699,2998.2,2997.1,2.1144]
["bitfinex","ETHUSD",1766461531417,1.08746699,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1766461531587,7.10034266,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1766461531913,6.67089156,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1766461533830,6.6713366,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1766461533986,6.01287567,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1766461534306,0.869,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1766461535034,0.869,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1766461535316,0.68818757,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1766461535515,0.68818757,2997.4,2996.4,0.002]
["bitfinex","ETHUSD",1766461536019,6.67267206,2997.3,2996.4,0.002]
["bitfinex","ETHUSD",1766461537340,12.68554773,2997.3,2996.4,0.002]
["bitfinex","ETHUSD",1766461538193,6.67267206,2997.3,2996.4,0.002]
["bitfinex","ETHUSD",1766461538490,0.73608596,2997.2,2996.4,0.002]
["bitfinex","ETHUSD",1766461538692,0.869,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1766461538992,0.869,2997.1,2996.4,2.1034]
["bitfinex","ETHUSD",1766461539190,0.869,2997.1,2996.5,2.1014]
["bitfinex","ETHUSD",1766461539414,4.20558164,2997.1,2996.5,2.1014]
["bitfinex","ETHUSD",1766461540318,0.869,2997.1,2996.5,2.1014]
["bitfinex","ETHUSD",1766461540516,4.20556257,2997.1,2996.5,2.1014]
["bitfinex","ETHUSD",1766461541217,4.93369871,2997.1,2996.5,2.1014]
["bitfinex","ETHUSD",1766461544799,4.93369871,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1766461545528,4.20556257,2997.1,2996.5,2.1014]
["bitfinex","ETHUSD",1766461545706,0.869,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1766461545907,0.869,2997.1,2996.7,2.1014]
["bitfinex","ETHUSD",1766461546424,0.001,2997.3,2996.7,2.1014]
["bitfinex","ETHUSD",1766461546826,0.001,2997.3,2996.5,6.01287567]
["bitfinex","ETHUSD",1766461547041,3.33604672,2998.5,2996.9,2.1014]
["bitfinex","ETHUSD",1766461547206,4.20511205,2998.4,2997.4,2.1014]
["bitfinex","ETHUSD",1766461548224,7.5402241,2998.4,2997.4,2.1014]
["bitfinex","ETHUSD",1766461549837,7.5412241,2998.4,2997.4,2.1014]
["bitfinex","ETHUSD",1766461554012,6.6712241,2998.4,2996.9,0.94027743]
["bitfinex","ETHUSD",1766461554209,7.33844651,2998.4,2997.2,0.10027743]
["bitfinex","ETHUSD",1766461554533,7.33844651,2998.4,2997.5,2.1014]
["bitfinex","ETHUSD",1766461554834,7.33844651,2998.4,2997.8,0.6482]
["bitfinex","ETHUSD",1766461554835,0.66822241,2998.4,2997.8,0.6482]
["bitfinex","ETHUSD",1766461555036,0.001,2998.4,2997.9,2.1014]
["bitfinex","ETHUSD",1766461555234,0.001,2998.4,2997.8,2.1014]
["bitfinex","ETHUSD",1766461555537,0.001,2998.4,2997.7,6.01287567]
["bitfinex","ETHUSD",1766461555745,0.001,2998.4,2997.8,2.1014]
["bitfinex","ETHUSD",1766461556040,0.001,2998.4,2998.0,2.1014]
["bitfinex","ETHUSD",1766461556714,0.001,2998.4,2997.8,2.1014]
["bitfinex","ETHUSD",1766461558216,0.001,2998.4,2997.6,2.1014]
["bitfinex","ETHUSD",1766461558537,0.001,2998.4,2997.7,0.6482]
["bitfinex","ETHUSD",1766461558836,0.001,2998.4,2997.8,2.1014]
["bitfinex","ETHUSD",1766461559034,0.001,2998.4,2997.8,2.31154]
["bitfinex","ETHUSD",1766461559241,0.001,2998.4,2997.9,2.1014]
["bitfinex","ETHUSD",1766461561423,0.001,2998.4,2998.0,2.1014]
["bitfinex","ETHUSD",1766461563812,0.001,2998.4,2997.8,2.31154]
["bitfinex","ETHUSD",1766461564310,0.001,2998.4,2997.8,2.1014]
["bitfinex","ETHUSD",1766461566328,0.001,2998.4,2997.5,0.94027743]
["bitfinex","ETHUSD",1766461566646,0.001,2998.4,2997.8,1.4431]
["bitfinex","ETHUSD",1766461566844,0.001,2998.4,2998.0,2.0588]
["bitfinex","ETHUSD",1766461569525,0.001,2998.4,2997.6,6.01287567]
["bitfinex","ETHUSD",1766461569751,0.001,2998.4,2997.9,1.4431]
["bitfinex","ETHUSD",1766461570054,0.001,2998.4,2998.1,2.0588]
["bitfinex","ETHUSD",1766461570561,0.001,2998.4,2997.7,0.10027743]
["bitfinex","ETHUSD",1766461571027,0.001,2998.4,2997.8,2.0588]
["bitfinex","ETHUSD",1766461571715,0.001,2998.4,2997.8,1.4431]
["bitfinex","ETHUSD",1766461571916,0.001,2998.4,2997.9,2.0588]
["bitfinex","ETHUSD",1766461572443,0.001,2998.4,2997.7,2.15907743]
["bitfinex","ETHUSD",1766461572645,0.001,2998.4,2997.9,0.6157]
["bitfinex","ETHUSD",1766461572852,0.001,2998.4,2998.0,2.0588]
["bitfinex","ETHUSD",1766461573155,0.001,2998.4,2997.5,0.84]
["bitfinex","ETHUSD",1766461573729,0.001,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1766461573929,0.001,2998.4,2997.4,0.94027743]
["bitfinex","ETHUSD",1766461574820,0.001,2998.4,2997.4,0.84]
["bitfinex","ETHUSD",1766461575033,0.001,2998.4,2997.5,2.0588]
["bitfinex","ETHUSD",1766461575230,0.001,2998.4,2997.4,0.84]
["bitfinex","ETHUSD",1766461575448,0.001,2998.4,2997.6,2.0588]
["bitfinex","ETHUSD",1766461576755,6.88187567,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1766461577049,6.88187567,2998.3,2996.8,2.0588]
["bitfinex","ETHUSD",1766461577050,6.67089156,2998.1,2996.8,2.0588]
["bitfinex","ETHUSD",1766461577352,10.00633734,2998.1,2997.0,0.6157]
["bitfinex","ETHUSD",1766461577560,10.00633734,2998.1,2997.0,2.0588]
["bitfinex","ETHUSD",1766461577855,6.67089156,2998.1,2997.0,2.0588]
["bitfinex","ETHUSD",1766461578058,0.73591791,2998.0,2997.1,2.0588]
["bitfinex","ETHUSD",1766461578219,0.869,2997.9,2997.1,2.0588]
["bitfinex","ETHUSD",1766461578417,0.869,2997.9,2996.7,6.01713235]
["bitfinex","ETHUSD",1766461578621,6.67089156,2998.1,2997.1,2.0588]
["bitfinex","ETHUSD",1766461578817,4.15826369,2998.1,2997.5,0.6157]
["bitfinex","ETHUSD",1766461579047,4.15826369,2998.1,2997.5,1.4431]
["bitfinex","ETHUSD",1766461579351,4.15826369,2998.1,2997.6,2.0588]
["bitfinex","ETHUSD",1766461579553,4.15826369,2998.1,2997.1,0.91789841]
["bitfinex","ETHUSD",1766461579853,4.15826369,2998.1,2997.2,2.0588]
["bitfinex","ETHUSD",1766461580048,4.15826369,2998.1,2997.1,0.91789841]
["bitfinex","ETHUSD",1766461580049,0.50272637,2998.0,2997.3,0.6157]
["bitfinex","ETHUSD",1766461580217,0.50272637,2998.0,2997.4,2.0588]
["bitfinex","ETHUSD",1766461581822,3.3356683,2997.9,2997.4,2.0588]
["bitfinex","ETHUSD",1766461583257,3.3356683,2997.9,2997.0,0.842]
["bitfinex","ETHUSD",1766461583464,3.3356683,2997.9,2997.1,2.0588]
["bitfinex","ETHUSD",1766461583662,0.38383947,2997.8,2997.1,2.0588]
["bitfinex","ETHUSD",1766461584461,3.71968641,2997.8,2997.2,0.6157]
["bitfinex","ETHUSD",1766461584662,3.71968641,2997.8,2997.2,2.0588]
["bitfinex","ETHUSD",1766461587047,3.71968641,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1766461587048,13.9416657,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1766461587247,1.39416657,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1766461587553,1.39416657,2997.7,2996.8,0.6157]
["bitfinex","ETHUSD",1766461588164,6.01713235,2997.2,2996.3,2.0588]
["bitfinex","ETHUSD",1766461588369,0.869,2997.2,2996.5,2.0588]
["bitfinex","ETHUSD",1766461588534,0.869,2997.2,2996.6,2.0588]
["bitfinex","ETHUSD",1766461588879,0.869,2997.2,2997.1,0.002]
["bitfinex","ETHUSD",1766461589232,0.869,2997.2,2996.6,2.0588]
["bitfinex","ETHUSD",1766461589438,0.869,2997.2,2996.3,2.0588]
["bitfinex","ETHUSD",1766461589643,6.88613235,2997.2,2996.3,2.0588]
["bitfinex","ETHUSD",1766461589948,4.0252662,2997.1,2996.4,2.0608]
["bitfinex","ETHUSD",1766461590156,3.33665297,2997.1,2996.4,2.0608]
["bitfinex","ETHUSD",1766461590983,3.33665297,2997.1,2996.5,2.0545]
["bitfinex","ETHUSD",1766461591364,3.33665297,2997.1,2996.5,2.0756]
["bitfinex","ETHUSD",1766461591548,3.33665297,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1766461591753,3.33665297,2997.1,2996.5,2.0756]
["bitfinex","ETHUSD",1766461592481,3.33665297,2997.1,2996.5,1.4388]
["bitfinex","ETHUSD",1766461592683,3.33665297,2997.1,2996.6,0.6368]
["bitfinex","ETHUSD",1766461595994,4.20546815,2997.2,2996.8,2.1169]
["bitfinex","ETHUSD",1766461596149,0.87,2997.5,2996.7,0.20756]
["bitfinex","ETHUSD",1766461596358,0.87,2997.5,2996.6,2.1169]
["bitfinex","ETHUSD",1766461596663,6.67244944,2997.4,2996.7,2.1169]
["bitfinex","ETHUSD",1766461596896,3.33622472,2997.4,2996.6,1.4459]
["bitfinex","ETHUSD",1766461597099,3.33622472,2997.4,2996.9,0.671]
["bitfinex","ETHUSD",1766461597298,3.33622472,2997.4,2996.9,2.1169]
["bitfinex","ETHUSD",1766461600390,6.67244944,2997.4,2996.9,2.1169]
["bitfinex","ETHUSD",1766461600715,6.67244944,2997.4,2996.9,0.671]
["bitfinex","ETHUSD",1766461601281,6.67244944,2997.4,2996.7,1.4459]
["bitfinex","ETHUSD",1766461601479,6.67244944,2997.4,2996.7,2.1169]
["bitfinex","ETHUSD",1766461602569,3.33622472,2997.4,2996.8,2.1169]
["bitfinex","ETHUSD",1766461604613,3.33622472,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1766461605419,3.33622472,2997.4,2996.9,2.1189]
["bitfinex","ETHUSD",1766461605588,3.33622472,2997.4,2997.0,2.1169]
["bitfinex","ETHUSD",1766461606700,6.67244944,2997.4,2997.0,2.1169]
["bitfinex","ETHUSD",1766461606901,6.67244944,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1766461608401,6.67244944,2997.4,2996.6,2.1169]
["bitfinex","ETHUSD",1766461608600,6.67244944,2997.4,2996.6,3.02483098]
["bitfinex","ETHUSD",1766461608802,3.33622472,2997.4,2996.6,3.02483098]
["bitfinex","ETHUSD",1766461609003,3.33622472,2997.4,2996.7,2.1169]
["bitfinex","ETHUSD",1766461611617,6.67244944,2997.4,2996.7,2.1169]
["bitfinex","ETHUSD",1766461612122,6.67244944,2997.4,2996.6,0.90793098]
["bitfinex","ETHUSD",1766461612310,6.67244944,2997.4,2996.5,2.1189]
["bitfinex","ETHUSD",1766461613023,6.67344944,2997.4,2996.5,2.1189]
["bitfinex","ETHUSD",1766461614609,6.67344944,2997.4,2996.5,0.002]
["bitfinex","ETHUSD",1766461614816,6.01713235,2997.2,2996.2,0.002]
["bitfinex","ETHUSD",1766461615421,3.33655867,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1766461615623,3.33655867,2997.1,2996.2,0.29839]
["bitfinex","ETHUSD",1766461616216,3.33655867,2997.1,2996.2,2.41529]
["bitfinex","ETHUSD",1766461616824,3.33655867,2997.1,2996.3,2.1169]
["bitfinex","ETHUSD",1766461618622,12.69058179,2997.4,2996.3,2.1169]
["bitfinex","ETHUSD",1766461618811,12.69058179,2997.4,2996.4,0.671]
["bitfinex","ETHUSD",1766461619121,1.35605818,2997.3,2996.4,0.671]
["bitfinex","ETHUSD",1766461619325,6.01713235,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1766461619627,0.87,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1766461620222,0.87,2997.0,2996.3,2.1169]
["bitfinex","ETHUSD",1766461620431,0.87,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1766461620741,4.20672216,2997.0,2996.3,0.671]
["bitfinex","ETHUSD",1766461620926,7.54344432,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1766461621121,7.54344432,2997.0,2996.2,2.1189]
["bitfinex","ETHUSD",1766461621504,4.20672216,2997.0,2996.3,2.1169]
["bitfinex","ETHUSD",1766461622228,4.20672216,2997.0,2996.4,0.671]
["bitfinex","ETHUSD",1766461622524,3.33644735,2997.2,2996.7,0.671]
["bitfinex","ETHUSD",1766461622726,3.33644735,2997.2,2996.8,2.1169]
["bitfinex","ETHUSD",1766461623224,6.6728947,2997.2,2996.4,1.4459]
["bitfinex","ETHUSD",1766461623430,6.6728947,2997.2,2996.5,2.1169]
["bitfinex","ETHUSD",1766461624231,3.33644735,2997.2,2996.5,2.1169]
["bitfinex","ETHUSD",1766461624421,4.09082824,2997.2,2996.5,2.1169]
["bitfinex","ETHUSD",1766461626046,4.09082824,2997.2,2996.2,0.002]
["bitfinex","ETHUSD",1766461626047,6.01713235,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1766461626250,6.01713235,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1766461628038,3.33678134,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1766461628240,4.60584613,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1766461629840,7.94262747,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1766461632537,7.94262747,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1766461632941,5.47584613,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1766461634417,5.47584613,2996.9,2996.1,0.03537672]
["bitfinex","ETHUSD",1766461634720,4.20678134,2996.9,2996.1,0.26028439]
["bitfinex","ETHUSD",1766461635043,4.20678134,2996.9,2996.3,2.2097]
["bitfinex","ETHUSD",1766461635044,0.87,2996.9,2996.3,2.2097]
["bitfinex","ETHUSD",1766461635223,0.87,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766461635224,3.33633603,2997.3,2996.5,2.2097]
["bitfinex","ETHUSD",1766461635543,0.001,2997.0,2996.5,2.2097]
["bitfinex","ETHUSD",1766461637161,0.001,2997.0,2996.2,3.0517]
["bitfinex","ETHUSD",1766461637316,0.001,2997.0,2996.2,3.11698323]
["bitfinex","ETHUSD",1766461637657,0.001,2997.0,2996.2,1.57968323]
["bitfinex","ETHUSD",1766461637865,0.001,2997.0,2996.2,0.6724]
["bitfinex","ETHUSD",1766461638233,0.001,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1766461638547,0.871,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1766461640151,3.33678134,2996.9,2996.1,0.03537672]
["bitfinex","ETHUSD",1766461640329,3.33678134,2996.9,2996.2,2.2430756]
["bitfinex","ETHUSD",1766461640848,3.33678134,2996.9,2996.2,1.5706756]
["bitfinex","ETHUSD",1766461641051,3.33678134,2996.9,2996.3,0.6724]
["bitfinex","ETHUSD",1766461641746,0.871,2997.0,2996.3,2.2097]
["bitfinex","ETHUSD",1766461641950,0.871,2997.0,2996.4,0.6724]
["bitfinex","ETHUSD",1766461642620,0.871,2997.0,2996.4,2.2097]
["bitfinex","ETHUSD",1766461642822,4.20768277,2997.0,2996.4,2.2097]
["bitfinex","ETHUSD",1766461643151,4.20768277,2997.0,2996.3,0.22117]
["bitfinex","ETHUSD",1766461643357,0.001,2997.0,2996.1,6.15671381]
["bitfinex","ETHUSD",1766461643526,0.001,2997.0,2996.6,1.5373]
["bitfinex","ETHUSD",1766461643861,0.001,2997.4,2996.7,0.70577004]
["bitfinex","ETHUSD",1766461644168,0.001,2997.4,2996.7,0.6724]
["bitfinex","ETHUSD",1766461644330,0.001,2997.4,2996.9,2.2097]
["bitfinex","ETHUSD",1766461644531,3.33723239,2997.4,2996.9,2.2097]
["bitfinex","ETHUSD",1766461644750,3.33723239,2997.4,2996.9,0.6724]
["bitfinex","ETHUSD",1766461645636,0.001,2997.4,2996.9,0.6724]
["bitfinex","ETHUSD",1766461645950,0.001,2997.4,2996.9,2.2097]
["bitfinex","ETHUSD",1766461648952,0.001,2997.4,2996.6,0.842]
["bitfinex","ETHUSD",1766461649127,0.001,2997.4,2996.7,2.2097]
["bitfinex","ETHUSD",1766461649335,0.001,2997.4,2996.7,2.52489774]
["bitfinex","ETHUSD",1766461651665,0.001,2997.4,2996.7,1.85249774]
["bitfinex","ETHUSD",1766461651868,0.001,2997.4,2996.8,2.2097]
["bitfinex","ETHUSD",1766461652763,0.001,2997.4,2996.7,0.31519774]
["bitfinex","ETHUSD",1766461652963,0.001,2997.4,2996.6,2.2097]
["bitfinex","ETHUSD",1766461653164,0.001,2997.4,2996.5,0.842]
["bitfinex","ETHUSD",1766461653373,0.001,2997.4,2996.6,2.2097]
["bitfinex","ETHUSD",1766461653841,0.001,2997.4,2996.5,0.842]
["bitfinex","ETHUSD",1766461654240,0.001,2997.4,2996.6,2.2097]
["bitfinex","ETHUSD",1766461654443,0.001,2997.4,2996.7,1.5373]
["bitfinex","ETHUSD",1766461654657,0.001,2997.4,2996.8,2.2097]
["bitfinex","ETHUSD",1766461657657,0.871,2997.4,2996.1,0.10227743]
["bitfinex","ETHUSD",1766461657861,0.871,2997.4,2996.1,0.002]
["bitfinex","ETHUSD",1766461658471,0.871,2997.4,2996.1,2.2374]
["bitfinex","ETHUSD",1766461659068,0.871,2997.4,2996.2,2.2354]
["bitfinex","ETHUSD",1766461659263,0.871,2997.4,2996.2,2.45934]
["bitfinex","ETHUSD",1766461659973,6.67267206,2997.3,2996.3,2.2354]
["bitfinex","ETHUSD",1766461660483,6.02105966,2997.2,2996.1,0.002]
["bitfinex","ETHUSD",1766461662375,6.67311734,2997.1,2996.1,0.002]
["bitfinex","ETHUSD",1766461662581,2.1394177,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1766461664481,3.33678134,2996.9,2996.1,0.7095]
["bitfinex","ETHUSD",1766461664672,6.67356268,2996.9,2996.1,0.7095]
["bitfinex","ETHUSD",1766461665050,6.67356268,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1766461665359,3.33678134,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1766461665559,0.75434525,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766461667184,4.09131423,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766461668097,4.09131423,2996.8,2995.7,0.002]
["bitfinex","ETHUSD",1766461668392,6.02105966,2995.8,2995.0,1.5299]
["bitfinex","ETHUSD",1766461668558,6.02105966,2995.8,2995.1,0.7075]
["bitfinex","ETHUSD",1766461668765,0.87,2996.0,2994.2,0.10027743]
["bitfinex","ETHUSD",1766461668766,0.1964,2995.1,2994.2,0.10027743]
["bitfinex","ETHUSD",1766461668966,0.87,2995.4,2994.2,0.10027743]
["bitfinex","ETHUSD",1766461669167,0.9883,2995.2,2994.4,0.10027743]
["bitfinex","ETHUSD",1766461669355,0.87,2995.4,2994.6,0.10027743]
["bitfinex","ETHUSD",1766461669554,0.10027743,2997.8,2995.0,0.10027743]
["bitfinex","ETHUSD",1766461669555,1.6607,2995.9,2995.0,0.10027743]
["bitfinex","ETHUSD",1766461669756,1.50789723,2995.9,2995.1,0.03338786]
["bitfinex","ETHUSD",1766461670062,1.50789723,2995.9,2995.0,0.10227743]
["bitfinex","ETHUSD",1766461670257,0.7925,2995.8,2995.0,0.10227743]
["bitfinex","ETHUSD",1766461670461,0.7925,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766461670676,0.7925,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766461670881,0.1979,2995.5,2994.4,2.2354]
["bitfinex","ETHUSD",1766461671180,0.9922,2995.1,2994.5,0.10027743]
["bitfinex","ETHUSD",1766461671382,0.9922,2995.1,2994.5,2.33567743]
["bitfinex","ETHUSD",1766461671682,0.9922,2995.0,2994.4,0.23356774]
["bitfinex","ETHUSD",1766461671870,0.70889597,2995.5,2994.4,0.33384517]
["bitfinex","ETHUSD",1766461672189,0.995,2995.2,2994.5,2.2354]
["bitfinex","ETHUSD",1766461672357,0.796,2995.2,2994.5,2.2354]
["bitfinex","ETHUSD",1766461672560,0.199,2994.9,2994.2,2.33567743]
["bitfinex","ETHUSD",1766461672869,0.995,2994.9,2994.2,2.33567743]
["bitfinex","ETHUSD",1766461673075,0.995,2994.9,2994.4,0.10027743]
["bitfinex","ETHUSD",1766461673290,0.9979,2995.2,2994.5,2.46896774]
["bitfinex","ETHUSD",1766461673667,0.9979,2995.2,2994.6,2.2354]
["bitfinex","ETHUSD",1766461674064,1.0007,2995.3,2994.5,0.23356774]
["bitfinex","ETHUSD",1766461674269,0.2012,2995.2,2994.4,0.80777743]
["bitfinex","ETHUSD",1766461674570,1.0007,2995.1,2994.4,2.33567743]
["bitfinex","ETHUSD",1766461675257,3.33848692,2995.4,2994.5,0.7075]
["bitfinex","ETHUSD",1766461675463,6.87923309,2995.4,2994.6,2.2354]
["bitfinex","ETHUSD",1766461675684,1.69132331,2995.3,2994.6,2.2354]
["bitfinex","ETHUSD",1766461676087,0.89012331,2995.3,2994.6,2.2354]
["bitfinex","ETHUSD",1766461676389,1.0062,2995.2,2994.6,2.2354]
["bitfinex","ETHUSD",1766461676687,1.0062,2995.2,2994.2,0.10027743]
["bitfinex","ETHUSD",1766461677183,1.0062,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1766461677388,1.51217647,2995.1,2994.5,2.2374]
["bitfinex","ETHUSD",1766461679790,1.51217647,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1766461679791,4.8510102,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1766461679996,1.0169,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1766461680290,0.48590102,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766461681477,1.50540102,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766461681880,4.84446887,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766461682777,5.71446887,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766461683089,1.0246,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1766461683305,0.90585117,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1766461683798,7.58418681,2994.8,2993.8,0.002]
["bitfinex","ETHUSD",1766461683964,6.67833564,2994.8,2993.8,0.002]
["bitfinex","ETHUSD",1766461684159,1.0251,2994.5,2993.8,2.2374]
["bitfinex","ETHUSD",1766461684389,1.0251,2994.5,2993.9,0.03340124]
["bitfinex","ETHUSD",1766461684592,1.0251,2994.5,2993.8,2.2374]
["bitfinex","ETHUSD",1766461684792,1.0251,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1766461684988,0.8137,2994.5,2994.0,0.7075]
["bitfinex","ETHUSD",1766461685368,1.0276,2994.7,2994.0,2.2354]
["bitfinex","ETHUSD",1766461685568,0.43667211,2994.6,2994.0,2.2354]
["bitfinex","ETHUSD",1766461686079,1.25487211,2994.6,2994.0,2.2354]
["bitfinex","ETHUSD",1766461687001,4.59421784,2994.6,2994.0,2.2354]
["bitfinex","ETHUSD",1766461687570,3.55164477,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1766461687773,4.20904389,2994.9,2994.1,1.577]
["bitfinex","ETHUSD",1766461687995,4.20904389,2994.9,2994.4,2.2526]
["bitfinex","ETHUSD",1766461689111,3.33904389,2994.9,2994.4,2.2526]
["bitfinex","ETHUSD",1766461690371,6.67779632,2995.0,2994.4,2.2526]
["bitfinex","ETHUSD",1766461690572,1.0362,2994.9,2993.9,0.10027743]
["bitfinex","ETHUSD",1766461690771,1.0362,2994.9,2994.1,0.6756]
["bitfinex","ETHUSD",1766461690972,1.0362,2994.9,2994.2,2.2526]
["bitfinex","ETHUSD",1766461692298,1.0362,2994.9,2993.8,0.002]
["bitfinex","ETHUSD",1766461692491,4.16133264,2994.7,2993.9,2.2526]
["bitfinex","ETHUSD",1766461692669,4.16133264,2994.7,2993.9,0.6756]
["bitfinex","ETHUSD",1766461692877,4.37633264,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1766461693202,1.0371,2994.7,2994.1,2.2526]
["bitfinex","ETHUSD",1766461693686,3.33913647,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1766461693889,0.6627,2994.6,2993.5,1.67727743]
["bitfinex","ETHUSD",1766461694091,0.6627,2994.6,2993.7,0.10027743]
["bitfinex","ETHUSD",1766461694296,4.00274502,2994.9,2994.0,1.577]
["bitfinex","ETHUSD",1766461694598,4.00274502,2994.9,2994.2,1.577]
["bitfinex","ETHUSD",1766461695201,7.34179004,2994.9,2994.2,1.577]
["bitfinex","ETHUSD",1766461695591,6.82849004,2994.9,2994.2,1.577]
["bitfinex","ETHUSD",1766461695781,0.6627,2994.8,2994.2,1.577]
["bitfinex","ETHUSD",1766461696100,0.6627,2994.6,2993.7,0.6756]
["bitfinex","ETHUSD",1766461696289,0.8133,2994.4,2993.7,2.2526]
["bitfinex","ETHUSD",1766461696602,0.8133,2994.4,2993.8,0.22526]
["bitfinex","ETHUSD",1766461696802,0.8133,2994.4,2993.8,1.577]
["bitfinex","ETHUSD",1766461698600,0.6627,2994.3,2993.5,0.843]
["bitfinex","ETHUSD",1766461698794,0.6627,2994.3,2993.6,2.2526]
["bitfinex","ETHUSD",1766461698990,0.6627,2994.3,2993.7,1.577]
["bitfinex","ETHUSD",1766461699204,0.6627,2994.3,2993.7,2.2526]
["bitfinex","ETHUSD",1766461699587,0.6627,2994.3,2993.7,0.30956]
["bitfinex","ETHUSD",1766461699793,0.8168,2994.3,2993.5,1.5186]
["bitfinex","ETHUSD",1766461699999,0.8168,2994.3,2993.6,1.577]
["bitfinex","ETHUSD",1766461700703,0.818,2994.8,2993.9,6.13028342]
["bitfinex","ETHUSD",1766461700903,0.6627,2994.8,2994.2,6.70560599]
["bitfinex","ETHUSD",1766461701205,0.6627,2994.8,2994.3,1.61039678]
["bitfinex","ETHUSD",1766461701378,0.6627,2994.8,2994.3,1.577]
["bitfinex","ETHUSD",1766461701578,0.001,2994.6,2994.3,1.577]
["bitfinex","ETHUSD",1766461701983,0.001,2995.2,2994.8,0.6756]
["bitfinex","ETHUSD",1766461702296,0.6627,2995.7,2995.1,1.577]
["bitfinex","ETHUSD",1766461702499,0.6627,2995.7,2995.1,2.2526]
["bitfinex","ETHUSD",1766461702682,0.6627,2995.7,2995.1,1.577]
["bitfinex","ETHUSD",1766461702873,0.8202,2995.7,2995.1,1.577]
["bitfinex","ETHUSD",1766461703089,4.15832799,2995.7,2995.1,1.577]
["bitfinex","ETHUSD",1766461703499,0.8202,2995.7,2995.1,1.577]
["bitfinex","ETHUSD",1766461703694,0.6627,2995.6,2994.9,0.6756]
["bitfinex","ETHUSD",1766461703904,0.6627,2995.5,2994.5,2.2526]
["bitfinex","ETHUSD",1766461704108,0.6627,2995.3,2994.5,2.2526]
["bitfinex","ETHUSD",1766461704308,0.8224,2995.3,2994.5,2.2526]
["bitfinex","ETHUSD",1766461705608,0.8224,2995.3,2994.5,0.6756]
["bitfinex","ETHUSD",1766461705824,0.8224,2995.3,2994.6,1.577]
["bitfinex","ETHUSD",1766461706123,0.8224,2995.3,2994.6,2.49958834]
["bitfinex","ETHUSD",1766461706690,0.8224,2995.3,2994.7,1.577]
["bitfinex","ETHUSD",1766461707614,0.8224,2995.3,2994.6,0.92258834]
["bitfinex","ETHUSD",1766461708312,0.164,2995.1,2994.4,6.80588342]
["bitfinex","ETHUSD",1766461708512,0.8267,2995.1,2994.4,6.70560599]
["bitfinex","ETHUSD",1766461708725,0.8267,2995.1,2994.4,8.28260599]
["bitfinex","ETHUSD",1766461708889,0.8267,2995.1,2994.4,6.70560599]
["bitfinex","ETHUSD",1766461709085,0.6627,2995.1,2994.5,2.2526]
["bitfinex","ETHUSD",1766461709285,0.6627,2995.1,2994.6,0.8282606]
["bitfinex","ETHUSD",1766461711330,0.8626,2995.3,2994.6,0.8282606]
["bitfinex","ETHUSD",1766461711624,3.33822286,2995.7,2995.1,2.293]
["bitfinex","ETHUSD",1766461711625,0.6966,2995.7,2995.1,2.293]
["bitfinex","ETHUSD",1766461711990,0.001,2995.8,2995.4,2.293]
["bitfinex","ETHUSD",1766461712222,0.6976,2996.4,2995.7,1.5785]
["bitfinex","ETHUSD",1766461712513,0.6976,2996.4,2995.7,2.293]
["bitfinex","ETHUSD",1766461712514,3.50743996,2996.4,2995.7,2.293]
["bitfinex","ETHUSD",1766461712715,0.6966,2996.3,2995.7,1.5785]
["bitfinex","ETHUSD",1766461712917,0.8656,2996.3,2995.5,2.293]
["bitfinex","ETHUSD",1766461713700,4.03416091,2996.2,2995.5,2.293]
["bitfinex","ETHUSD",1766461715237,3.33756091,2996.2,2995.5,2.293]
["bitfinex","ETHUSD",1766461715537,0.6966,2996.1,2995.5,1.5785]
["bitfinex","ETHUSD",1766461715691,3.50963621,2996.1,2995.4,0.8323006]
["bitfinex","ETHUSD",1766461715893,0.7181,2996.0,2995.4,0.8323006]
["bitfinex","ETHUSD",1766461716737,0.8919,2996.0,2995.3,7.60850599]
["bitfinex","ETHUSD",1766461717942,0.1747,2996.2,2995.5,1.6147]
["bitfinex","ETHUSD",1766461718240,0.7191,2996.3,2995.6,8.36410599]
["bitfinex","ETHUSD",1766461719336,4.05656634,2996.3,2995.6,8.36410599]
["bitfinex","ETHUSD",1766461720459,3.33694649,2996.8,2995.6,8.36410599]
["bitfinex","ETHUSD",1766461720460,0.1774,2997.3,2996.4,0.7194]
["bitfinex","ETHUSD",1766461720745,0.7181,2997.3,2996.7,2.3341]
["bitfinex","ETHUSD",1766461720945,4.05444438,2997.3,2996.6,6.03000599]
["bitfinex","ETHUSD",1766461721145,0.7181,2997.2,2996.5,2.3341]
["bitfinex","ETHUSD",1766461722040,0.7181,2997.1,2996.2,0.7194]
["bitfinex","ETHUSD",1766461722344,0.8972,2996.9,2996.3,0.843]
["bitfinex","ETHUSD",1766461723256,0.8972,2996.9,2996.3,0.94327743]
["bitfinex","ETHUSD",1766461724743,0.8972,2996.9,2996.3,0.843]
["bitfinex","ETHUSD",1766461724936,0.7181,2996.9,2996.3,1.6147]
["bitfinex","ETHUSD",1766461725134,0.7181,2996.9,2996.3,2.4577]
["bitfinex","ETHUSD",1766461725744,0.7191,2996.9,2996.3,2.4577]
["bitfinex","ETHUSD",1766461725943,0.7191,2996.9,2996.3,8.81544373]
["bitfinex","ETHUSD",1766461726148,0.001,2996.9,2996.4,2.3341]
["bitfinex","ETHUSD",1766461726328,0.001,2996.9,2996.4,2.43437743]
["bitfinex","ETHUSD",1766461727741,0.001,2996.9,2996.4,2.3341]
["bitfinex","ETHUSD",1766461729446,0.7191,2996.9,2996.4,1.6147]
["bitfinex","ETHUSD",1766461729748,0.9039,2996.9,2996.3,6.35774373]
["bitfinex","ETHUSD",1766461733754,0.9039,2996.9,2996.2,2.3341]
["bitfinex","ETHUSD",1766461733755,0.7181,2996.8,2996.2,2.3341]
["bitfinex","ETHUSD",1766461733954,0.7181,2996.5,2995.9,0.10027743]
["bitfinex","ETHUSD",1766461734124,0.7181,2996.4,2995.9,0.10027743]
["bitfinex","ETHUSD",1766461734322,0.7181,2996.4,2995.8,2.3341]
["bitfinex","ETHUSD",1766461734622,0.7181,2996.4,2995.8,3.1771]
["bitfinex","ETHUSD",1766461734824,3.33705124,2996.7,2995.9,2.3341]
["bitfinex","ETHUSD",1766461735132,1.38549883,2996.6,2995.9,2.3341]
["bitfinex","ETHUSD",1766461737137,4.72264851,2996.6,2995.9,2.3341]
["bitfinex","ETHUSD",1766461737622,0.7181,2996.4,2995.8,0.843]
["bitfinex","ETHUSD",1766461738031,0.9096,2996.4,2995.8,0.843]
["bitfinex","ETHUSD",1766461738251,0.7181,2996.3,2995.8,0.843]
["bitfinex","ETHUSD",1766461738860,0.7181,2996.3,2995.7,2.3341]
["bitfinex","ETHUSD",1766461739149,0.9103,2996.1,2995.4,2.43437743]
["bitfinex","ETHUSD",1766461739333,4.24768394,2996.4,2995.7,2.3341]
["bitfinex","ETHUSD",1766461739741,0.9103,2996.3,2995.7,1.6147]
["bitfinex","ETHUSD",1766461739921,0.7181,2996.1,2995.4,0.94327743]
["bitfinex","ETHUSD",1766461740121,0.7181,2996.0,2995.4,0.94327743]
["bitfinex","ETHUSD",1766461740651,0.7181,2996.0,2995.4,2.55797743]
["bitfinex","ETHUSD",1766461740861,0.7181,2996.0,2995.4,3.49894352]
["bitfinex","ETHUSD",1766461741054,0.7181,2996.0,2995.4,4.11806609]
["bitfinex","ETHUSD",1766461741244,0.7181,2996.0,2995.4,3.27506609]
["bitfinex","ETHUSD",1766461741451,0.7181,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1766461743129,0.7181,2995.9,2995.6,0.002]
["bitfinex","ETHUSD",1766461743336,0.7181,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1766461743736,0.9131,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1766461744230,0.7181,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1766461748250,0.42509338,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1766461748438,1.13679338,2995.9,2995.3,2.1665]
["bitfinex","ETHUSD",1766461749041,0.7117,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766461751357,0.1969,2995.6,2995.3,0.002]
["bitfinex","ETHUSD",1766461751555,0.9086,2995.6,2995.3,0.002]
["bitfinex","ETHUSD",1766461752143,0.7117,2995.6,2995.3,0.002]
["bitfinex","ETHUSD",1766461754955,6.90000599,2996.0,2995.4,2.1645]
["bitfinex","ETHUSD",1766461755155,0.7807406,2995.9,2995.5,1.4764]
["bitfinex","ETHUSD",1766461756166,0.001,2995.8,2995.5,2.1645]
["bitfinex","ETHUSD",1766461759978,0.87,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1766461760148,3.33744952,2996.3,2995.9,2.1645]
["bitfinex","ETHUSD",1766461760343,1.39748041,2996.2,2995.7,0.6881]
["bitfinex","ETHUSD",1766461760567,1.39748041,2996.2,2995.7,2.1645]
["bitfinex","ETHUSD",1766461760894,4.73513174,2996.2,2995.7,2.1645]
["bitfinex","ETHUSD",1766461762778,0.001,2995.8,2995.7,2.1645]
["bitfinex","ETHUSD",1766461768264,0.001,2995.8,2995.4,2.1645]
["bitfinex","ETHUSD",1766461768445,0.001,2995.8,2995.4,2.46555]
["bitfinex","ETHUSD",1766461769686,0.001,2995.8,2995.6,0.002]
["bitfinex","ETHUSD",1766461770488,0.001,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1766461770689,0.001,2996.2,2995.7,0.844]
["bitfinex","ETHUSD",1766461770852,0.001,2996.2,2995.9,2.1645]
["bitfinex","ETHUSD",1766461770853,3.33856527,2996.2,2995.9,2.1645]
["bitfinex","ETHUSD",1766461771052,3.33856527,2996.2,2995.7,0.844]
["bitfinex","ETHUSD",1766461771253,4.06906527,2996.2,2995.7,0.844]
["bitfinex","ETHUSD",1766461771461,4.06906527,2996.2,2995.7,3.0816]
["bitfinex","ETHUSD",1766461773954,0.7305,2996.1,2995.7,0.844]
["bitfinex","ETHUSD",1766461774256,1.47116305,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1766461774465,1.8066,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1766461775959,5.14445726,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1766461776956,1.8066,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1766461777482,5.14439594,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1766461778186,1.8066,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1766461778389,5.14439384,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1766461780286,0.001,2996.2,2995.7,2.3109]
["bitfinex","ETHUSD",1766461780692,0.001,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1766461780872,0.001,2996.2,2995.8,0.7282]
["bitfinex","ETHUSD",1766461781076,0.001,2996.2,2995.9,1.5827]
["bitfinex","ETHUSD",1766461781497,0.001,2996.2,2995.9,2.3109]
["bitfinex","ETHUSD",1766461782959,0.001,2996.2,2995.9,1.5827]
["bitfinex","ETHUSD",1766461783789,0.001,2996.2,2995.7,2.3109]
["bitfinex","ETHUSD",1766461783990,0.001,2996.2,2995.8,1.5827]
["bitfinex","ETHUSD",1766461786400,1.7524,2996.2,2995.7,0.7282]
["bitfinex","ETHUSD",1766461787396,5.09006572,2996.2,2995.7,0.7282]
["bitfinex","ETHUSD",1766461787599,5.09006572,2996.2,2995.7,2.3109]
["bitfinex","ETHUSD",1766461788196,3.33860196,2996.2,2995.8,2.3109]
["bitfinex","ETHUSD",1766461788393,0.001,2996.2,2995.9,1.5827]
["bitfinex","ETHUSD",1766461788701,4.00571793,2996.9,2996.0,0.10027743]
["bitfinex","ETHUSD",1766461788902,4.00571793,2996.9,2996.1,2.3109]
["bitfinex","ETHUSD",1766461789094,4.00571793,2996.9,2996.1,0.32551774]
["bitfinex","ETHUSD",1766461789294,4.00571793,2996.9,2996.2,0.7282]
["bitfinex","ETHUSD",1766461789495,4.00571793,2996.9,2996.4,2.3109]
["bitfinex","ETHUSD",1766461789818,3.33781793,2996.9,2996.5,2.3109]
["bitfinex","ETHUSD",1766461791107,3.33781793,2996.9,2996.5,1.5827]
["bitfinex","ETHUSD",1766461791305,3.33781793,2996.9,2996.3,0.7282]
["bitfinex","ETHUSD",1766461791604,0.6679,2996.8,2996.3,2.3109]
["bitfinex","ETHUSD",1766461791795,1.754,2996.8,2996.3,2.3109]
["bitfinex","ETHUSD",1766461792705,1.755,2996.8,2996.3,2.3109]
["bitfinex","ETHUSD",1766461793511,4.00584573,2996.8,2996.3,2.3109]
["bitfinex","ETHUSD",1766461795787,8.43079146,2996.8,2996.3,2.3109]
["bitfinex","ETHUSD",1766461795992,9.27407061,2996.8,2996.3,1.5827]
["bitfinex","ETHUSD",1766461796691,5.93712488,2996.8,2996.3,1.5827]
["bitfinex","ETHUSD",1766461799428,0.001,2996.8,2995.9,0.94427743]
["bitfinex","ETHUSD",1766461799618,0.001,2996.8,2996.2,2.3109]
["bitfinex","ETHUSD",1766461799926,0.001,2997.0,2996.7,1.5827]
["bitfinex","ETHUSD",1766461800227,3.33635707,2997.3,2996.9,2.3109]
["bitfinex","ETHUSD",1766461801610,8.43405708,2997.4,2996.9,2.3109]
["bitfinex","ETHUSD",1766461801810,9.92066279,2997.4,2996.9,2.3109]
["bitfinex","ETHUSD",1766461802906,1.7614,2997.3,2996.6,2.3109]
["bitfinex","ETHUSD",1766461803105,14.18507584,2997.4,2996.2,2.3109]
["bitfinex","ETHUSD",1766461803337,1.0935,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766461803624,3.33711539,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766461804011,4.00501539,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766461804208,5.09901539,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766461804624,1.094,2996.3,2995.8,0.844]
["bitfinex","ETHUSD",1766461804825,1.7619,2996.3,2995.8,0.844]
["bitfinex","ETHUSD",1766461808437,0.6679,2996.3,2995.8,0.844]
["bitfinex","ETHUSD",1766461808729,0.6679,2996.3,2995.8,3.1843]
["bitfinex","ETHUSD",1766461808928,4.00535209,2996.3,2995.8,3.1863]
["bitfinex","ETHUSD",1766461809231,0.6986,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1766461810002,1.7954,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1766461810204,1.7954,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1766461810717,5.13309493,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1766461810918,5.13309493,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766461810919,6.67538986,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766461811231,1.7958,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766461811834,1.0972,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766461812038,6.67538986,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1766461812039,1.7962,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766461812336,2.57832131,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766461813317,5.91644269,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766461813517,1.7962,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766461813928,5.13433525,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766461814132,0.6986,2995.6,2995.3,0.002]
["bitfinex","ETHUSD",1766461814841,1.0976,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766461815140,0.6986,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1766461815328,0.6986,2995.8,2995.3,2.3423]
["bitfinex","ETHUSD",1766461816324,5.64855915,2996.2,2995.5,0.7144]
["bitfinex","ETHUSD",1766461816524,3.90252822,2996.1,2995.5,2.3403]
["bitfinex","ETHUSD",1766461816921,4.60112822,2996.1,2995.5,2.3403]
["bitfinex","ETHUSD",1766461817549,5.70052822,2996.1,2995.5,2.3403]
["bitfinex","ETHUSD",1766461820853,0.56485592,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1766461821059,0.56485592,2996.1,2995.4,2.3403]
["bitfinex","ETHUSD",1766461821260,4.03616091,2996.2,2995.4,2.3403]
["bitfinex","ETHUSD",1766461821447,4.43836091,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1766461821623,4.43836091,2996.2,2995.4,1.6259]
["bitfinex","ETHUSD",1766461821955,0.6986,2996.1,2995.5,2.3403]
["bitfinex","ETHUSD",1766461822162,1.7997,2996.1,2995.5,2.3403]
["bitfinex","ETHUSD",1766461822323,3.24975806,2996.1,2995.5,2.3403]
["bitfinex","ETHUSD",1766461822846,1.45005806,2996.1,2995.5,0.845]
["bitfinex","ETHUSD",1766461823020,3.33756091,2996.2,2995.8,1.6259]
["bitfinex","ETHUSD",1766461825946,0.001,2996.3,2995.8,1.6259]
["bitfinex","ETHUSD",1766461826116,0.001,2996.3,2996.0,2.3403]
["bitfinex","ETHUSD",1766461839868,0.001,2996.3,2995.9,0.845]
["bitfinex","ETHUSD",1766461840044,0.001,2996.3,2996.0,2.3083]
["bitfinex","ETHUSD",1766461840775,0.001,2996.3,2996.1,1.6378]
["bitfinex","ETHUSD",1766461840948,0.001,2996.3,2996.1,2.3083]
["bitfinex","ETHUSD",1766461852084,0.001,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766461852289,4.85913887,2996.3,2995.7,0.845]
["bitfinex","ETHUSD",1766461852480,0.7047,2996.2,2995.7,3.1533]
["bitfinex","ETHUSD",1766461854683,4.04226177,2996.2,2995.7,3.1533]
["bitfinex","ETHUSD",1766461855073,1.1107,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766461855393,1.8154,2996.0,2995.5,0.847]
["bitfinex","ETHUSD",1766461855581,1.8154,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461856062,0.7047,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461857191,4.04252663,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461857397,0.7047,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461858188,0.7047,2996.0,2995.5,1.5175]
["bitfinex","ETHUSD",1766461858395,0.7047,2996.0,2995.6,1.6378]
["bitfinex","ETHUSD",1766461858690,0.7047,2996.0,2995.5,1.5175]
["bitfinex","ETHUSD",1766461858891,5.1538404,2996.0,2995.5,1.5175]
["bitfinex","ETHUSD",1766461859360,1.816,2996.0,2995.5,1.5175]
["bitfinex","ETHUSD",1766461859891,1.816,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461860576,5.15379956,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461861195,6.00294816,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461861881,2.6651486,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461864294,6.00294921,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461866096,2.6651486,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461866270,1.816,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461866470,0.7047,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461870507,4.04251646,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461872102,0.7047,2996.0,2995.5,3.1553]
["bitfinex","ETHUSD",1766461872284,0.7047,2996.0,2995.6,1.5838]
["bitfinex","ETHUSD",1766461872486,1.1132,2996.1,2995.6,2.2842]
["bitfinex","ETHUSD",1766461872782,0.001,2996.3,2995.7,1.5838]
["bitfinex","ETHUSD",1766461872976,0.001,2996.3,2996.0,0.7004]
["bitfinex","ETHUSD",1766461873391,3.33700403,2996.7,2996.2,2.2842]
["bitfinex","ETHUSD",1766461873601,3.33700403,2996.7,2995.9,0.845]
["bitfinex","ETHUSD",1766461873904,3.33700403,2996.7,2995.9,1.54200362]
["bitfinex","ETHUSD",1766461874101,0.001,2996.8,2996.0,6.12503623]
["bitfinex","ETHUSD",1766461874313,0.001,2996.8,2996.3,1.5838]
["bitfinex","ETHUSD",1766461874612,1.7926,2996.8,2995.9,1.54200362]
["bitfinex","ETHUSD",1766461874903,1.7926,2996.8,2996.2,0.7004]
["bitfinex","ETHUSD",1766461875075,1.7926,2996.8,2996.3,1.5838]
["bitfinex","ETHUSD",1766461876171,1.7926,2996.8,2996.3,2.2842]
["bitfinex","ETHUSD",1766461877215,5.1295728,2996.8,2996.3,2.2842]
["bitfinex","ETHUSD",1766461877579,3.3379728,2996.8,2996.4,2.2842]
["bitfinex","ETHUSD",1766461877782,3.33655867,2997.1,2996.5,0.7004]
["bitfinex","ETHUSD",1766461878010,3.33655867,2997.1,2996.6,2.2842]
["bitfinex","ETHUSD",1766461878532,5.12985867,2997.1,2996.6,2.2842]
["bitfinex","ETHUSD",1766461879793,8.46641734,2997.1,2996.6,2.2842]
["bitfinex","ETHUSD",1766461879992,0.677,2997.0,2996.4,1.5838]
["bitfinex","ETHUSD",1766461880210,0.677,2997.0,2996.5,2.2842]
["bitfinex","ETHUSD",1766461882088,4.01372412,2997.0,2996.5,2.2842]
["bitfinex","ETHUSD",1766461885915,5.13112412,2997.0,2996.5,2.2842]
["bitfinex","ETHUSD",1766461889322,5.13112412,2997.0,2996.5,2.2862]
["bitfinex","ETHUSD",1766461889526,5.13212412,2997.0,2996.5,2.2862]
["bitfinex","ETHUSD",1766461893127,8.46884824,2997.0,2996.5,2.2862]
["bitfinex","ETHUSD",1766461893327,9.31583306,2997.0,2996.5,2.2862]
["bitfinex","ETHUSD",1766461894731,5.97910894,2997.0,2996.5,2.2862]
["bitfinex","ETHUSD",1766461895529,9.31583306,2997.0,2996.5,2.2862]
["bitfinex","ETHUSD",1766461896126,0.692,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766461896328,1.8112,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766461898034,5.14816445,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766461898234,6.08145179,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766461901214,2.74448734,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766461901420,3.33682445,2996.9,2996.5,1.5887]
["bitfinex","ETHUSD",1766461903910,0.001,2996.8,2996.5,1.5887]
["bitfinex","ETHUSD",1766461904943,0.692,2996.7,2996.5,0.002]
["bitfinex","ETHUSD",1766461905310,1.1212,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766461907206,3.33797751,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766461907938,3.68518883,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766461910339,3.68518883,2996.8,2995.5,0.002]
["bitfinex","ETHUSD",1766461910340,0.692,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1766461910538,0.692,2996.3,2995.7,2.248]
["bitfinex","ETHUSD",1766461910722,1.8129,2996.3,2995.7,2.248]
["bitfinex","ETHUSD",1766461910922,1.99419,2996.3,2995.7,2.248]
["bitfinex","ETHUSD",1766461912448,5.15066091,2996.2,2995.7,2.248]
["bitfinex","ETHUSD",1766461914341,1.8131,2996.2,2995.7,2.248]
["bitfinex","ETHUSD",1766461914543,3.51878398,2996.3,2995.8,2.248]
["bitfinex","ETHUSD",1766461915050,1.8135,2996.2,2995.6,3.094]
["bitfinex","ETHUSD",1766461915248,0.692,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766461915464,0.692,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766461917450,0.692,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766461917616,1.8137,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766461917823,2.66266231,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766461919618,0.84896231,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766461919819,1.8139,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766461920028,5.15172612,2996.0,2995.5,2.25]
["bitfinex","ETHUSD",1766461920336,4.02982612,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766461920543,4.02982612,2996.0,2995.5,1.5887]
["bitfinex","ETHUSD",1766461920734,8.48965224,2996.0,2995.5,1.5887]
["bitfinex","ETHUSD",1766461921046,0.84896522,2995.9,2995.5,1.5887]
["bitfinex","ETHUSD",1766461921263,2.66306522,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766461921752,4.46010654,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766461921962,0.692,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1766461922133,1.1182,2995.1,2994.6,0.848]
["bitfinex","ETHUSD",1766461922333,1.8102,2995.1,2994.6,0.848]
["bitfinex","ETHUSD",1766461922539,0.692,2995.1,2994.6,1.5093]
["bitfinex","ETHUSD",1766461922760,1.8102,2995.3,2994.7,1.5867]
["bitfinex","ETHUSD",1766461923058,1.8102,2995.3,2994.8,1.5867]
["bitfinex","ETHUSD",1766461923659,0.692,2995.2,2994.8,1.5867]
["bitfinex","ETHUSD",1766461923959,4.21178321,2995.2,2994.8,1.5867]
["bitfinex","ETHUSD",1766461924462,4.21178321,2995.2,2994.7,0.6613]
["bitfinex","ETHUSD",1766461924632,0.18102,2995.2,2994.8,1.5867]
["bitfinex","ETHUSD",1766461924832,3.51969938,2995.2,2994.8,1.5867]
["bitfinex","ETHUSD",1766461925052,7.55037876,2995.2,2994.7,0.6613]
["bitfinex","ETHUSD",1766461925356,1.87353788,2995.1,2994.6,2.4347]
["bitfinex","ETHUSD",1766461925671,1.87353788,2995.1,2994.6,0.002]
["bitfinex","ETHUSD",1766461925672,1.8105,2994.8,2994.6,0.002]
["bitfinex","ETHUSD",1766461925960,1.8105,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1766461926159,4.45562061,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1766461926364,5.14402061,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1766461930374,5.14402061,2995.0,2994.5,1.5407]
["bitfinex","ETHUSD",1766461930734,3.33805831,2995.8,2994.6,0.10027743]
["bitfinex","ETHUSD",1766461930961,2.2489,2995.7,2995.0,2.2522]
["bitfinex","ETHUSD",1766461931170,2.45299131,2995.6,2995.0,2.2522]
["bitfinex","ETHUSD",1766461931350,2.2489,2995.5,2995.0,2.2522]
["bitfinex","ETHUSD",1766461932263,1.5605,2995.5,2995.0,2.2522]
["bitfinex","ETHUSD",1766461932570,3.33834084,2995.5,2994.7,0.847]
["bitfinex","ETHUSD",1766461932749,2.2489,2995.4,2994.7,3.0492]
["bitfinex","ETHUSD",1766461932947,2.2489,2995.4,2994.7,3.35432]
["bitfinex","ETHUSD",1766461933151,2.2489,2995.4,2994.8,2.2522]
["bitfinex","ETHUSD",1766461933474,6.67668168,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766461933678,2.2489,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766461934481,3.33800654,2995.8,2995.1,2.2522]
["bitfinex","ETHUSD",1766461934663,4.20928793,2996.5,2995.4,0.7135]
["bitfinex","ETHUSD",1766461934836,2.2489,2996.2,2995.6,2.2522]
["bitfinex","ETHUSD",1766461935647,6.67467626,2996.4,2995.9,2.2522]
["bitfinex","ETHUSD",1766461936042,8.92357626,2996.4,2995.9,2.2522]
["bitfinex","ETHUSD",1766461936775,8.92357626,2996.4,2995.9,0.7135]
["bitfinex","ETHUSD",1766461940777,8.92457626,2996.4,2995.9,0.7135]
["bitfinex","ETHUSD",1766461940976,5.58723813,2996.4,2995.9,0.7135]
["bitfinex","ETHUSD",1766461941282,3.33833813,2996.4,2995.6,0.847]
["bitfinex","ETHUSD",1766461941472,3.33833813,2996.4,2995.7,0.68666337]
["bitfinex","ETHUSD",1766461941771,3.33833813,2996.4,2995.8,2.2522]
["bitfinex","ETHUSD",1766461941976,3.33833813,2996.4,2995.7,0.68666337]
["bitfinex","ETHUSD",1766461942141,3.33833813,2996.4,2995.8,2.2522]
["bitfinex","ETHUSD",1766461942344,0.001,2996.4,2995.8,1.5387]
["bitfinex","ETHUSD",1766461942678,0.001,2996.4,2996.1,1.5387]
["bitfinex","ETHUSD",1766461942888,3.33792371,2996.8,2996.3,0.7135]
["bitfinex","ETHUSD",1766461943181,3.33792371,2996.8,2996.0,0.847]
["bitfinex","ETHUSD",1766461943182,3.33792371,2996.8,2996.4,2.2522]
["bitfinex","ETHUSD",1766461944156,8.92374742,2996.8,2996.1,2.2522]
["bitfinex","ETHUSD",1766461944356,1.5605,2996.7,2996.0,0.847]
["bitfinex","ETHUSD",1766461944557,7.56732216,2996.8,2996.0,0.847]
["bitfinex","ETHUSD",1766461944773,2.2489,2996.7,2996.0,0.847]
["bitfinex","ETHUSD",1766461945178,7.56732216,2996.8,2996.0,0.847]
["bitfinex","ETHUSD",1766461945377,3.60776571,2996.7,2996.0,3.0992]
["bitfinex","ETHUSD",1766461945556,2.2489,2996.6,2996.0,3.0992]
["bitfinex","ETHUSD",1766461946676,3.33722676,2996.5,2996.0,3.0992]
["bitfinex","ETHUSD",1766461946882,2.2489,2996.6,2996.0,3.0992]
["bitfinex","ETHUSD",1766461947654,3.33700403,2996.7,2996.1,2.2522]
["bitfinex","ETHUSD",1766461948480,3.33700403,2996.7,2996.0,0.847]
["bitfinex","ETHUSD",1766461948677,6.67490251,2996.8,2996.1,1.5387]
["bitfinex","ETHUSD",1766461948990,8.90299276,2996.8,2996.2,2.2522]
["bitfinex","ETHUSD",1766461949881,9.59139276,2996.8,2996.2,2.2522]
["bitfinex","ETHUSD",1766461950087,7.34249276,2996.8,2996.0,0.847]
["bitfinex","ETHUSD",1766461950287,7.34249276,2996.8,2995.8,0.002]
["bitfinex","ETHUSD",1766461950288,0.001,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766461950585,1.06904798,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766461950886,2.2489,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766461951093,1.06904798,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766461951483,3.44484798,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766461952189,9.05025352,2996.5,2995.8,1.996]
["bitfinex","ETHUSD",1766461952384,1.01193015,2996.4,2995.8,1.996]
["bitfinex","ETHUSD",1766461952890,3.33722676,2996.5,2996.0,1.994]
["bitfinex","ETHUSD",1766461953265,3.33722676,2996.5,2996.1,1.42]
["bitfinex","ETHUSD",1766461953666,3.33722676,2996.5,2996.0,0.5779]
["bitfinex","ETHUSD",1766461953884,6.67445352,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766461954188,1.6826,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766461954377,2.3758,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1766461954992,0.001,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766461955289,3.33792381,2996.8,2996.3,1.4269]
["bitfinex","ETHUSD",1766461955491,3.33792381,2996.8,2996.3,2.0089]
["bitfinex","ETHUSD",1766461956192,0.001,2996.8,2996.0,0.847]
["bitfinex","ETHUSD",1766461956393,1.6346,2996.6,2996.0,0.847]
["bitfinex","ETHUSD",1766461956794,1.6346,2996.6,2996.0,2.8662]
["bitfinex","ETHUSD",1766461956970,0.001,2996.8,2996.1,2.0243]
["bitfinex","ETHUSD",1766461957167,0.001,2996.8,2996.2,2.0243]
["bitfinex","ETHUSD",1766461958399,0.001,2996.8,2996.2,0.5872]
["bitfinex","ETHUSD",1766461958696,0.001,2996.8,2996.4,0.5872]
["bitfinex","ETHUSD",1766461958900,0.001,2996.8,2996.3,1.4421]
["bitfinex","ETHUSD",1766461960193,0.001,2996.8,2996.3,2.0318]
["bitfinex","ETHUSD",1766461962375,0.001,2996.8,2996.2,1.4566]
["bitfinex","ETHUSD",1766461962895,3.3367821,2996.9,2996.2,1.75620774]
["bitfinex","ETHUSD",1766461963272,6.6735642,2996.9,2996.2,1.75620774]
["bitfinex","ETHUSD",1766461963472,2.2916,2996.8,2996.2,1.4566]
["bitfinex","ETHUSD",1766461964098,3.33700403,2996.7,2996.2,1.4566]
["bitfinex","ETHUSD",1766461964904,3.33700403,2996.7,2996.2,2.0502]
["bitfinex","ETHUSD",1766461968297,0.001,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766461968501,0.001,2996.8,2996.3,2.0753]
["bitfinex","ETHUSD",1766461973817,2.2916,2996.7,2996.1,2.79606124]
["bitfinex","ETHUSD",1766461974018,2.2916,2996.7,2996.1,2.099]
["bitfinex","ETHUSD",1766461974613,2.2916,2996.7,2996.2,2.1011]
["bitfinex","ETHUSD",1766461977519,3.33711539,2996.6,2996.2,2.1011]
["bitfinex","ETHUSD",1766461979198,6.6748698,2996.8,2996.2,2.1011]
["bitfinex","ETHUSD",1766461979501,8.9664698,2996.8,2996.2,2.1011]
["bitfinex","ETHUSD",1766461981713,0.657,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766461981896,2.2916,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1766461982097,2.2916,2996.3,2995.8,2.1368]
["bitfinex","ETHUSD",1766461982296,0.657,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766461982598,7.57161678,2996.8,2996.0,1.5199]
["bitfinex","ETHUSD",1766461982799,0.98632168,2996.7,2996.2,2.1348]
["bitfinex","ETHUSD",1766461986011,3.33711539,2996.6,2996.2,2.1348]
["bitfinex","ETHUSD",1766461987728,5.6295349,2996.8,2996.2,2.1348]
["bitfinex","ETHUSD",1766461988819,5.6295349,2996.8,2996.2,0.6149]
["bitfinex","ETHUSD",1766461989022,3.3379349,2996.8,2996.1,0.849]
["bitfinex","ETHUSD",1766461989228,3.33767164,2997.0,2996.2,0.79733867]
["bitfinex","ETHUSD",1766461989526,3.33678134,2996.9,2996.2,0.79733867]
["bitfinex","ETHUSD",1766461990929,3.33767164,2997.0,2996.2,0.79733867]
["bitfinex","ETHUSD",1766461991147,3.32045702,2997.0,2996.2,0.79733867]
["bitfinex","ETHUSD",1766461991338,6.65712866,2997.0,2996.2,0.79733867]
["bitfinex","ETHUSD",1766461991630,3.32045702,2997.0,2996.2,0.79733867]
["bitfinex","ETHUSD",1766461993036,6.65712866,2997.0,2996.2,0.79733867]
["bitfinex","ETHUSD",1766461993227,9.06682866,2997.0,2996.2,0.79733867]
["bitfinex","ETHUSD",1766461993930,5.73115702,2997.0,2996.2,0.79733867]
["bitfinex","ETHUSD",1766461994131,2.4097,2996.9,2996.2,0.79733867]
["bitfinex","ETHUSD",1766461994332,2.4097,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766461994513,2.4097,2996.9,2996.1,0.849]
["bitfinex","ETHUSD",1766461995526,2.4097,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766461995527,3.33689268,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766462000735,3.33682277,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766462002035,0.001,2996.8,2996.2,0.10027743]
["bitfinex","ETHUSD",1766462006911,0.001,2997.0,2996.5,0.10027743]
["bitfinex","ETHUSD",1766462007111,3.33759202,2997.1,2996.6,0.03337115]
["bitfinex","ETHUSD",1766462007419,3.33759202,2997.1,2996.3,0.10027743]
["bitfinex","ETHUSD",1766462007622,3.33759202,2997.1,2996.5,0.10027743]
["bitfinex","ETHUSD",1766462007942,0.001,2997.1,2996.5,0.10027743]
["bitfinex","ETHUSD",1766462009436,0.001,2997.1,2996.5,0.10027743]
["bitfinex","ETHUSD",1766462010331,0.001,2997.0,2996.5,0.10027743]
["bitfinex","ETHUSD",1766462012243,3.33722502,2997.4,2996.7,0.10027743]
["bitfinex","ETHUSD",1766462012438,0.001,2997.4,2996.7,0.10027743]
["bitfinex","ETHUSD",1766462013309,0.001,2997.6,2996.7,0.10027743]
["bitfinex","ETHUSD",1766462013514,2.4885,2997.6,2996.6,0.94827743]
["bitfinex","ETHUSD",1766462013733,6.67301804,2997.6,2996.6,0.94827743]
["bitfinex","ETHUSD",1766462013929,2.4875,2997.5,2996.6,0.94827743]
["bitfinex","ETHUSD",1766462014136,6.67301804,2997.6,2996.6,0.10027743]
["bitfinex","ETHUSD",1766462014324,2.4875,2997.5,2996.6,0.10027743]
["bitfinex","ETHUSD",1766462014520,0.001,2997.6,2996.6,0.10027743]
["bitfinex","ETHUSD",1766462014726,2.4875,2997.4,2996.6,0.10027743]
["bitfinex","ETHUSD",1766462017043,2.4268,2997.5,2996.6,0.10027743]
["bitfinex","ETHUSD",1766462017242,6.67316462,2997.6,2996.6,0.10027743]
["bitfinex","ETHUSD",1766462017529,2.4268,2997.5,2996.6,0.10027743]
["bitfinex","ETHUSD",1766462017726,2.4268,2997.5,2996.5,0.848]
["bitfinex","ETHUSD",1766462017926,0.90999646,2997.4,2996.5,0.848]
["bitfinex","ETHUSD",1766462018140,2.4268,2997.1,2996.5,0.848]
["bitfinex","ETHUSD",1766462018339,0.90999646,2997.4,2996.1,0.002]
["bitfinex","ETHUSD",1766462018340,6.02029714,2997.2,2996.1,0.002]
["bitfinex","ETHUSD",1766462018539,0.7264,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766462018744,2.4268,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766462018950,5.76403217,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766462020153,2.4268,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766462024654,5.76407553,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766462024830,3.7851474,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766462025026,1.7004,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766462025232,6.02029714,2996.4,2995.0,0.10227743]
["bitfinex","ETHUSD",1766462025469,0.7264,2996.2,2995.3,0.10027743]
["bitfinex","ETHUSD",1766462025666,1.7004,2995.9,2995.3,0.10027743]
["bitfinex","ETHUSD",1766462026733,0.7264,2996.0,2995.3,0.10027743]
["bitfinex","ETHUSD",1766462027348,0.7264,2996.0,2995.0,0.95027743]
["bitfinex","ETHUSD",1766462027571,2.4268,2996.0,2995.2,0.10027743]
["bitfinex","ETHUSD",1766462027759,2.4268,2996.0,2995.1,0.52940175]
["bitfinex","ETHUSD",1766462029379,2.4268,2996.0,2995.3,0.10027743]
["bitfinex","ETHUSD",1766462032073,2.4268,2996.2,2995.3,0.10027743]
["bitfinex","ETHUSD",1766462032235,0.7264,2997.0,2995.5,0.10027743]
["bitfinex","ETHUSD",1766462032440,2.4268,2996.8,2995.7,0.10027743]
["bitfinex","ETHUSD",1766462032658,1.7004,2996.6,2995.7,0.10027743]
["bitfinex","ETHUSD",1766462032962,2.4268,2996.6,2995.8,0.03338006]
["bitfinex","ETHUSD",1766462033140,2.4268,2996.6,2995.7,0.10027743]
["bitfinex","ETHUSD",1766462033341,2.4268,2996.6,2995.5,0.94827743]
["bitfinex","ETHUSD",1766462033540,2.4268,2996.6,2995.7,0.10027743]
["bitfinex","ETHUSD",1766462033541,5.7639775,2996.6,2995.7,0.10027743]
["bitfinex","ETHUSD",1766462033764,6.674355,2996.6,2995.5,0.94827743]
["bitfinex","ETHUSD",1766462033970,2.4268,2996.5,2995.5,0.94827743]
["bitfinex","ETHUSD",1766462034362,6.674355,2996.6,2995.5,0.94827743]
["bitfinex","ETHUSD",1766462034550,2.4268,2996.5,2995.5,0.94827743]
["bitfinex","ETHUSD",1766462034747,6.674355,2996.6,2995.5,0.94827743]
["bitfinex","ETHUSD",1766462035066,0.7264,2996.2,2995.5,0.848]
["bitfinex","ETHUSD",1766462035267,7.94382021,2996.6,2995.5,0.848]
["bitfinex","ETHUSD",1766462035268,2.4268,2996.1,2995.5,0.848]
["bitfinex","ETHUSD",1766462035466,3.33722676,2996.5,2995.5,0.848]
["bitfinex","ETHUSD",1766462035670,0.7264,2996.3,2995.5,0.848]
["bitfinex","ETHUSD",1766462035964,2.4268,2996.3,2995.5,0.848]
["bitfinex","ETHUSD",1766462036150,1.7004,2996.4,2995.5,0.848]
["bitfinex","ETHUSD",1766462036670,2.4268,2996.3,2995.5,0.848]
["bitfinex","ETHUSD",1766462037266,6.67445352,2996.5,2995.5,0.85]
["bitfinex","ETHUSD",1766462037454,2.4268,2996.2,2995.5,0.85]
["bitfinex","ETHUSD",1766462038978,2.4268,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766462039167,2.4268,2996.2,2995.5,0.10227743]
["bitfinex","ETHUSD",1766462040544,5.76437385,2996.2,2995.5,0.10227743]
["bitfinex","ETHUSD",1766462041069,3.33757385,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766462041277,7.34265124,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766462041480,2.4268,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766462041772,0.7264,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462041957,2.4268,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766462044173,3.33778371,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462044378,3.73830209,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462045174,2.4268,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766462046163,0.40051838,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462046369,3.33747531,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766462046370,5.90204952,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766462046568,3.33744952,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766462046779,2.5646,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766462047078,3.33744952,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766462047377,2.5646,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766462048178,3.33744952,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766462048667,2.5646,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766462049251,0.7303,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766462050654,2.5646,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766462052485,2.5656,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766462053190,2.5646,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462054558,0.001,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766462055486,2.5656,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766462056158,0.001,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766462056363,0.001,2996.1,2995.6,0.10027743]
["bitfinex","ETHUSD",1766462056695,2.5646,2996.7,2995.8,0.10027743]
["bitfinex","ETHUSD",1766462056876,3.33779347,2996.9,2996.0,0.10027743]
["bitfinex","ETHUSD",1766462056877,2.5656,2996.9,2996.0,0.10027743]
["bitfinex","ETHUSD",1766462057497,5.90240114,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766462057968,5.90240114,2996.9,2996.0,0.10027743]
["bitfinex","ETHUSD",1766462057969,9.23920228,2996.9,2996.0,0.10027743]
["bitfinex","ETHUSD",1766462058163,5.90240114,2996.9,2996.0,0.10027743]
["bitfinex","ETHUSD",1766462064268,5.90240114,2996.9,2996.0,0.72237732]
["bitfinex","ETHUSD",1766462066671,5.90240114,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766462066873,5.90113889,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766462067704,5.90213889,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766462070314,9.23894003,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766462070674,5.90213889,2996.9,2996.2,0.10027743]
["bitfinex","ETHUSD",1766462071510,3.33652063,2997.2,2996.4,0.10027743]
["bitfinex","ETHUSD",1766462071802,3.33652063,2997.2,2996.6,0.10027743]
["bitfinex","ETHUSD",1766462072931,5.9731766,2997.3,2996.4,0.10027743]
["bitfinex","ETHUSD",1766462074692,0.001,2996.9,2996.4,0.10027743]
["bitfinex","ETHUSD",1766462075989,0.001,2997.3,2996.2,0.94827743]
["bitfinex","ETHUSD",1766462076206,6.67368506,2997.3,2996.4,0.10027743]
["bitfinex","ETHUSD",1766462076511,2.6385,2997.1,2996.4,0.10027743]
["bitfinex","ETHUSD",1766462076686,6.67368506,2997.3,2996.2,0.10027743]
["bitfinex","ETHUSD",1766462076885,6.67368506,2997.3,2996.3,0.848]
["bitfinex","ETHUSD",1766462076886,0.7782,2996.9,2996.3,0.848]
["bitfinex","ETHUSD",1766462077090,0.7782,2996.7,2996.3,0.848]
["bitfinex","ETHUSD",1766462077294,1.8603,2996.8,2996.3,0.848]
["bitfinex","ETHUSD",1766462078320,1.8603,2996.8,2996.0,0.85]
["bitfinex","ETHUSD",1766462078321,1.8603,2996.7,2996.0,0.85]
["bitfinex","ETHUSD",1766462078608,2.6385,2996.6,2996.0,0.85]
["bitfinex","ETHUSD",1766462079000,2.6385,2996.8,2996.0,0.85]
["bitfinex","ETHUSD",1766462080106,2.6385,2996.8,2996.1,0.10027743]
["bitfinex","ETHUSD",1766462080277,2.6385,2996.8,2996.0,0.85]
["bitfinex","ETHUSD",1766462080278,5.97540354,2996.8,2996.0,0.85]
["bitfinex","ETHUSD",1766462082213,3.33690354,2996.8,2996.0,0.85]
["bitfinex","ETHUSD",1766462082409,3.30586881,2996.7,2996.0,0.85]
["bitfinex","ETHUSD",1766462082628,6.02044403,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766462082907,1.8603,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462083110,2.6385,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462085987,2.6385,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766462087114,2.6385,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766462089416,5.9761894,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766462089616,0.59761894,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462090116,2.6385,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766462090298,0.59761894,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462090807,2.6385,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766462095531,0.7782,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766462095898,1.8603,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766462103249,2.6385,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766462105724,3.33779057,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462105914,2.7287,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462106250,0.7903,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766462106817,1.9394,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462106818,0.001,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462110251,2.7297,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462110449,3.06356286,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462112548,2.7287,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766462112743,3.67266156,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462113132,2.7287,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766462116045,0.7903,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766462119622,2.7297,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462123158,6.067497,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766462123373,2.7287,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766462127165,2.7287,2995.9,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462130272,3.3387932,2996.0,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462130567,1.9384,2995.8,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462131548,2.745,2995.8,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462132450,2.92147932,2995.9,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462132653,2.5876,2995.9,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462134245,0.001,2996.0,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462138684,3.33722676,2996.5,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462138849,6.67447222,2996.5,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462139046,9.31057222,2996.5,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462139368,3.33744952,2996.3,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462140776,5.97354952,2996.3,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462146486,5.97454952,2996.3,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462149384,9.31199904,2996.3,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462149887,6.67589904,2996.3,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462150087,0.7837,2996.1,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462150460,2.6361,2996.1,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462150661,1.8524,2995.9,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462151187,2.6361,2995.8,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462152387,2.6361,2996.0,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462152552,6.74310946,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462152756,0.7837,2996.1,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462152953,2.6361,2996.0,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462154199,6.74310946,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462154383,2.6361,2996.1,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462154571,0.7837,2996.0,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462154773,2.6361,2996.0,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462156686,5.97470383,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462158910,3.33858116,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462159116,4.12228116,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462159315,0.001,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462159987,0.7847,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462160216,2.6371,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462160414,3.33847824,2996.3,2995.6,6.12483522]
["bitfinex","ETHUSD",1766462160415,0.001,2996.3,2995.6,6.12483522]
["bitfinex","ETHUSD",1766462160588,0.001,2996.3,2995.7,0.61589622]
["bitfinex","ETHUSD",1766462161112,0.001,2996.3,2995.6,0.10027743]
["bitfinex","ETHUSD",1766462162814,0.001,2996.3,2995.7,0.85]
["bitfinex","ETHUSD",1766462163303,0.873,2996.9,2996.0,0.10027743]
["bitfinex","ETHUSD",1766462163304,5.9739719,2996.9,2996.0,0.10027743]
["bitfinex","ETHUSD",1766462163500,0.001,2996.2,2996.0,0.10027743]
["bitfinex","ETHUSD",1766462163823,5.9739719,2996.9,2996.0,0.10027743]
["bitfinex","ETHUSD",1766462164122,5.9739719,2996.9,2996.0,0.7227887]
["bitfinex","ETHUSD",1766462164620,0.001,2997.2,2996.5,6.02455779]
["bitfinex","ETHUSD",1766462164821,0.001,2997.2,2996.6,0.95027743]
["bitfinex","ETHUSD",1766462165424,0.001,2997.2,2996.7,0.03337004]
["bitfinex","ETHUSD",1766462166213,0.001,2997.3,2996.7,0.03337004]
["bitfinex","ETHUSD",1766462166415,0.001,2997.5,2996.8,6.12483522]
["bitfinex","ETHUSD",1766462166594,0.001,2997.6,2996.9,0.61582053]
["bitfinex","ETHUSD",1766462167524,0.8306,2997.4,2996.6,0.85]
["bitfinex","ETHUSD",1766462167703,2.7632,2997.3,2996.6,0.85]
["bitfinex","ETHUSD",1766462168494,2.7632,2997.3,2996.6,0.95027743]
["bitfinex","ETHUSD",1766462169319,2.7632,2997.5,2996.6,4.28738957]
["bitfinex","ETHUSD",1766462169521,2.7632,2997.5,2996.8,0.10027743]
["bitfinex","ETHUSD",1766462171024,0.001,2997.6,2996.8,0.10027743]
["bitfinex","ETHUSD",1766462171325,0.001,2997.6,2997.0,0.10027743]
["bitfinex","ETHUSD",1766462171530,0.001,2997.6,2997.1,0.85]
["bitfinex","ETHUSD",1766462173228,6.02555779,2997.6,2996.0,0.62251127]
["bitfinex","ETHUSD",1766462173413,6.02555779,2997.6,2995.6,0.10027743]
["bitfinex","ETHUSD",1766462173414,1.9326,2997.4,2995.9,6.02455779]
["bitfinex","ETHUSD",1766462173597,1.9326,2996.8,2996.0,0.10027743]
["bitfinex","ETHUSD",1766462173797,2.7632,2996.7,2996.0,0.10027743]
["bitfinex","ETHUSD",1766462174925,1.9326,2997.3,2996.0,0.53912976]
["bitfinex","ETHUSD",1766462175110,2.7632,2997.0,2996.0,0.53912976]
["bitfinex","ETHUSD",1766462177706,2.7632,2997.0,2996.2,0.10027743]
["bitfinex","ETHUSD",1766462178035,2.7632,2997.0,2996.3,0.85]
["bitfinex","ETHUSD",1766462179629,0.001,2997.5,2996.3,0.85]
["bitfinex","ETHUSD",1766462179834,0.8306,2997.2,2996.3,0.85]
["bitfinex","ETHUSD",1766462180041,0.66740043,2997.4,2996.3,0.85]
["bitfinex","ETHUSD",1766462180606,0.8306,2997.2,2996.3,0.85]
["bitfinex","ETHUSD",1766462180807,1.9326,2997.1,2996.3,0.85]
["bitfinex","ETHUSD",1766462181023,2.7632,2997.1,2996.3,0.85]
["bitfinex","ETHUSD",1766462181207,1.9326,2996.9,2996.3,0.85]
["bitfinex","ETHUSD",1766462181402,2.7632,2996.8,2996.3,0.85]
["bitfinex","ETHUSD",1766462181706,3.33667,2997.0,2996.3,0.85]
["bitfinex","ETHUSD",1766462181908,2.7632,2996.9,2996.3,0.85]
["bitfinex","ETHUSD",1766462182104,1.9326,2996.9,2996.3,0.85]
["bitfinex","ETHUSD",1766462182304,2.7632,2996.8,2996.3,0.85]
["bitfinex","ETHUSD",1766462184939,2.7632,2996.7,2996.3,0.85]
["bitfinex","ETHUSD",1766462186550,2.7632,2996.7,2996.3,0.852]
["bitfinex","ETHUSD",1766462187250,2.7632,2996.3,2995.3,0.10027743]
["bitfinex","ETHUSD",1766462187421,2.7632,2996.3,2995.4,0.85]
["bitfinex","ETHUSD",1766462187422,0.8306,2995.9,2995.4,0.85]
["bitfinex","ETHUSD",1766462187749,2.7632,2995.8,2995.4,0.85]
["bitfinex","ETHUSD",1766462187939,10.28738609,2996.7,2995.4,0.85]
["bitfinex","ETHUSD",1766462187940,0.8306,2996.4,2995.4,0.85]
["bitfinex","ETHUSD",1766462188125,1.9326,2996.1,2995.4,0.85]
["bitfinex","ETHUSD",1766462188328,2.7632,2995.9,2995.4,0.85]
["bitfinex","ETHUSD",1766462189655,0.8306,2996.1,2995.4,0.85]
["bitfinex","ETHUSD",1766462189824,0.8306,2995.8,2995.4,0.85]
["bitfinex","ETHUSD",1766462190150,2.7632,2995.7,2995.4,0.85]
["bitfinex","ETHUSD",1766462190722,2.7632,2995.9,2995.4,0.85]
["bitfinex","ETHUSD",1766462190933,4.08839074,2996.0,2995.4,0.85]
["bitfinex","ETHUSD",1766462191953,2.741,2995.7,2995.4,0.85]
["bitfinex","ETHUSD",1766462193422,4.08839074,2996.0,2995.4,0.85]
["bitfinex","ETHUSD",1766462193423,3.33781856,2996.0,2995.5,0.101021]
["bitfinex","ETHUSD",1766462193630,1.9053,2996.5,2995.5,0.101021]
["bitfinex","ETHUSD",1766462193826,1.9053,2996.4,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462194060,0.8357,2996.1,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462194272,2.741,2996.0,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462195656,3.33753482,2996.3,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462195657,3.33735878,2996.4,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462195856,2.95517082,2996.3,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462196438,2.5853,2996.6,2995.7,6.120564]
["bitfinex","ETHUSD",1766462197028,2.5853,2996.6,2995.7,0.10027743]
["bitfinex","ETHUSD",1766462197566,0.8449,2997.1,2995.9,0.10027743]
["bitfinex","ETHUSD",1766462197761,6.02028657,2996.9,2996.0,0.85]
["bitfinex","ETHUSD",1766462197938,0.8449,2996.4,2995.5,0.101021]
["bitfinex","ETHUSD",1766462198132,1.7404,2996.3,2995.6,0.85]
["bitfinex","ETHUSD",1766462199653,1.7404,2996.3,2995.6,4.18822337]
["bitfinex","ETHUSD",1766462199957,1.7404,2996.3,2995.7,0.10027743]
["bitfinex","ETHUSD",1766462200259,0.8449,2996.4,2995.7,0.10027743]
["bitfinex","ETHUSD",1766462200458,0.8449,2996.4,2995.7,0.53923715]
["bitfinex","ETHUSD",1766462201359,2.5853,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1766462202653,2.5853,2996.4,2995.9,0.852]
["bitfinex","ETHUSD",1766462214069,2.5853,2996.6,2995.9,0.852]
["bitfinex","ETHUSD",1766462220086,5.92241708,2996.6,2995.9,0.852]
["bitfinex","ETHUSD",1766462220279,6.90855217,2996.6,2995.9,0.852]
["bitfinex","ETHUSD",1766462220779,3.57143509,2996.6,2995.9,0.852]
["bitfinex","ETHUSD",1766462223781,2.58406849,2996.6,2995.9,0.852]
["bitfinex","ETHUSD",1766462224189,3.93896126,2996.8,2995.9,0.852]
["bitfinex","ETHUSD",1766462224484,0.8449,2996.9,2996.0,6.120564]
["bitfinex","ETHUSD",1766462224885,4.18172702,2996.9,2996.0,6.120564]
["bitfinex","ETHUSD",1766462225184,0.001,2996.6,2996.0,6.120564]
["bitfinex","ETHUSD",1766462228173,2.5474,2997.1,2996.3,6.02028657]
["bitfinex","ETHUSD",1766462228379,2.5474,2997.1,2996.4,0.851]
["bitfinex","ETHUSD",1766462229293,1.5474,2997.1,2996.4,0.851]
["bitfinex","ETHUSD",1766462231086,1.5454,2997.1,2996.4,1.5481564]
["bitfinex","ETHUSD",1766462231272,2.3781,2997.1,2996.4,1.5481564]
["bitfinex","ETHUSD",1766462232890,2.3791,2997.1,2996.4,1.5481564]
["bitfinex","ETHUSD",1766462233487,5.7156938,2997.1,2996.4,1.5481564]
["bitfinex","ETHUSD",1766462233690,2.5464,2997.0,2996.4,0.851]
["bitfinex","ETHUSD",1766462236495,5.88307663,2997.0,2996.4,0.851]
["bitfinex","ETHUSD",1766462237292,5.88307663,2997.0,2996.0,6.120564]
["bitfinex","ETHUSD",1766462237477,2.5464,2996.9,2996.4,0.851]
["bitfinex","ETHUSD",1766462240291,3.33760836,2997.1,2996.4,0.851]
["bitfinex","ETHUSD",1766462240501,2.5474,2997.1,2996.4,0.851]
["bitfinex","ETHUSD",1766462241192,0.001,2996.9,2996.4,0.851]
["bitfinex","ETHUSD",1766462242297,0.001,2997.1,2996.6,6.02028657]
["bitfinex","ETHUSD",1766462245007,0.001,2997.6,2997.0,6.120564]
["bitfinex","ETHUSD",1766462245175,2.5464,2997.5,2997.1,0.851]
["bitfinex","ETHUSD",1766462245912,3.33701094,2997.6,2997.1,0.851]
["bitfinex","ETHUSD",1766462246611,0.001,2997.6,2997.1,0.851]
["bitfinex","ETHUSD",1766462248186,2.5464,2997.2,2996.0,0.002]
["bitfinex","ETHUSD",1766462248512,2.5464,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766462248877,0.8327,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766462249395,0.8327,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1766462250406,2.5464,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1766462251017,0.58833771,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766462251309,6.67423078,2996.6,2995.9,0.00042]
["bitfinex","ETHUSD",1766462251504,1.7971,2996.5,2995.9,0.00042]
["bitfinex","ETHUSD",1766462251698,2.611,2996.3,2995.9,0.00042]
["bitfinex","ETHUSD",1766462252006,2.611,2996.5,2995.9,0.00042]
["bitfinex","ETHUSD",1766462252306,2.611,2996.0,2995.9,0.00042]
["bitfinex","ETHUSD",1766462252610,2.611,2996.2,2995.9,0.00042]
["bitfinex","ETHUSD",1766462254509,5.9485681,2996.2,2995.9,0.00042]
["bitfinex","ETHUSD",1766462256209,9.2861362,2996.2,2995.9,0.00042]
["bitfinex","ETHUSD",1766462256400,5.9485681,2996.2,2995.9,0.00042]
["bitfinex","ETHUSD",1766462256585,0.7888,2996.1,2995.9,0.00042]
["bitfinex","ETHUSD",1766462256787,2.4764,2996.0,2995.9,0.00042]
["bitfinex","ETHUSD",1766462256992,7.60373876,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462256993,2.4764,2996.1,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462257192,7.60373876,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462257786,2.4764,2996.1,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462258010,2.4764,2995.7,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462259386,0.7888,2995.7,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462260316,5.02554099,2995.9,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462260616,2.4764,2995.9,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462263301,3.33778733,2996.0,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462263606,6.85612307,2997.4,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462263607,3.33744952,2996.3,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462263812,9.15129904,2996.3,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462264007,2.4764,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462265716,3.3376723,2996.1,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462266211,5.81500034,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462267230,2.4774,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462267436,2.4774,2996.2,2995.5,0.03412697]
["bitfinex","ETHUSD",1766462267638,2.4774,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462268306,2.4774,2996.2,2995.5,0.34489698]
["bitfinex","ETHUSD",1766462268507,2.4774,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462269505,5.81496241,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462270435,2.4774,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462270735,0.001,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462271709,0.001,2996.2,2995.5,0.101021]
["bitfinex","ETHUSD",1766462272306,0.001,2996.2,2995.7,0.10027743]
["bitfinex","ETHUSD",1766462272512,0.001,2996.2,2995.5,0.101021]
["bitfinex","ETHUSD",1766462272832,0.001,2996.2,2995.6,0.42924162]
["bitfinex","ETHUSD",1766462273038,0.001,2996.2,2995.5,0.101021]
["bitfinex","ETHUSD",1766462273439,0.001,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462276626,2.4764,2996.1,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462277130,0.001,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462280417,2.4764,2995.8,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462281037,0.001,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462281247,2.4764,2996.0,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462281726,0.7888,2995.9,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462282046,2.4764,2995.9,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462283125,1.6876,2996.0,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462283435,2.4764,2995.7,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462283745,3.33778371,2996.0,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462283917,2.81017837,2995.9,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462284623,1.6876,2995.8,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462284822,2.4764,2995.7,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462287234,2.91007837,2995.9,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462292265,9.25245474,2996.2,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462292446,2.5763,2996.1,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462292641,0.8386,2995.8,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462292843,0.8386,2995.6,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462293351,1.7377,2995.7,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462294638,2.5763,2995.7,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462295165,5.07563383,2995.9,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462295358,0.8386,2995.8,2995.5,0.00074357]
["bitfinex","ETHUSD",1766462295928,0.8386,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1766462295929,0.8386,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1766462296133,2.5763,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1766462296456,1.7377,2995.3,2995.1,0.002]
["bitfinex","ETHUSD",1766462296640,2.5763,2995.3,2995.1,0.002]
["bitfinex","ETHUSD",1766462297456,1.7377,2995.6,2995.5,0.002]
["bitfinex","ETHUSD",1766462297661,1.7377,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1766462298056,2.5763,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1766462301964,3.33839372,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1766462302151,0.8386,2995.3,2995.1,0.002]
["bitfinex","ETHUSD",1766462307945,2.5763,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1766462308469,3.33834084,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1766462308663,2.5763,2995.3,2995.1,0.002]
["bitfinex","ETHUSD",1766462310182,2.5763,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766462310757,0.8386,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766462311057,2.5763,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766462312282,3.33833119,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1766462312477,4.20305079,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1766462312886,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766462313354,2.5147,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766462315079,5.07182005,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766462315387,2.5137,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766462323188,3.33942005,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766462323396,2.5641,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766462323578,3.33942005,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766462323772,2.5641,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766462323977,3.33942005,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766462324178,2.5641,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766462324381,3.33942005,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766462324580,2.5641,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766462325495,3.33942005,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766462325680,0.7611,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766462325881,2.5641,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766462327067,6.0271408,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766462327272,10.38849518,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766462327480,0.7611,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766462327676,2.5641,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1766462330207,1.803,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1766462330369,0.7611,2995.1,2994.9,0.002]
["bitfinex","ETHUSD",1766462331401,2.5641,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1766462334605,0.001,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766462334974,0.001,2995.4,2995.0,0.10027743]
["bitfinex","ETHUSD",1766462335179,0.001,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766462340814,2.5641,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1766462346217,0.001,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766462346419,1.7716,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1766462346595,0.7928,2995.2,2994.9,0.002]
["bitfinex","ETHUSD",1766462347211,2.5644,2995.2,2994.9,0.002]
["bitfinex","ETHUSD",1766462348918,0.001,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766462349118,2.5654,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766462349695,1.7726,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766462349895,2.5644,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1766462350821,0.51218714,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766462351004,0.001,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1766462373358,2.5576,2995.0,2994.7,0.002]
["bitfinex","ETHUSD",1766462375341,3.59465781,2995.1,2994.7,0.002]
["bitfinex","ETHUSD",1766462375541,2.5576,2995.0,2994.6,0.002]
["bitfinex","ETHUSD",1766462375742,3.59465781,2995.1,2994.6,0.002]
["bitfinex","ETHUSD",1766462376257,3.59465781,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1766462376472,0.35946578,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1766462376835,2.5084,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1766462377049,1.7468,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1766462377276,1.7468,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1766462377570,0.35946578,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1766462377571,2.5084,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1766462377940,3.69845932,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1766462378141,0.72931171,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1766462378568,0.7616,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1766462378759,2.5084,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1766462379150,0.72931171,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1766462379354,2.5084,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1766462379560,0.7616,2994.5,2994.2,0.002]
["bitfinex","ETHUSD",1766462379876,2.5084,2994.4,2994.2,0.002]
["bitfinex","ETHUSD",1766462383167,2.5084,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1766462388270,0.32377117,2994.7,2994.0,0.10027743]
["bitfinex","ETHUSD",1766462388442,2.5084,2994.5,2994.0,0.10027743]
["bitfinex","ETHUSD",1766462388648,2.5084,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1766462388949,2.5084,2994.5,2994.0,0.10027743]
["bitfinex","ETHUSD",1766462389269,2.5084,2994.5,2994.2,0.10027743]
["bitfinex","ETHUSD",1766462393445,0.001,2994.6,2994.2,0.10027743]
["bitfinex","ETHUSD",1766462393649,0.7616,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766462393878,2.5084,2993.7,2993.5,0.002]
["bitfinex","ETHUSD",1766462394375,0.7616,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766462394672,3.33981854,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1766462394851,2.5084,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1766462395044,2.5084,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766462395250,2.5084,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1766462395877,0.58482185,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766462396453,0.7616,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1766462396654,2.5084,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1766462398291,0.7616,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1766462398467,1.7468,2993.7,2993.5,0.002]
["bitfinex","ETHUSD",1766462399591,0.7616,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1766462399790,0.7616,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1766462399791,1.7468,2993.2,2992.7,0.002]
["bitfinex","ETHUSD",1766462400013,6.02520339,2993.4,2992.7,0.002]
["bitfinex","ETHUSD",1766462400155,0.7616,2993.0,2992.7,0.002]
["bitfinex","ETHUSD",1766462400480,2.5084,2993.0,2992.7,0.002]
["bitfinex","ETHUSD",1766462401671,0.7616,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1766462401851,0.25084,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1766462401852,2.5084,2993.0,2992.7,0.002]
["bitfinex","ETHUSD",1766462402064,0.25084,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1766462402065,2.5084,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1766462402259,0.7616,2993.0,2992.7,0.002]
["bitfinex","ETHUSD",1766462402461,2.5084,2992.9,2992.7,0.002]
["bitfinex","ETHUSD",1766462403801,0.7616,2993.2,2992.3,0.10227743]
["bitfinex","ETHUSD",1766462403964,2.5084,2992.9,2992.3,0.10227743]
["bitfinex","ETHUSD",1766462404162,2.5084,2992.9,2992.6,0.002]
["bitfinex","ETHUSD",1766462404370,0.7616,2993.2,2992.3,0.10227743]
["bitfinex","ETHUSD",1766462404589,0.7616,2992.8,2992.3,0.10227743]
["bitfinex","ETHUSD",1766462404897,0.7616,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1766462405185,2.5084,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1766462405573,2.5084,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1766462405768,2.424,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1766462406183,3.34012492,2993.9,2992.6,6.89758082]
["bitfinex","ETHUSD",1766462406375,1.59950011,2993.8,2992.9,6.02520339]
["bitfinex","ETHUSD",1766462406574,3.34034806,2993.7,2992.9,6.02520339]
["bitfinex","ETHUSD",1766462406773,3.34034806,2993.7,2992.9,6.79730339]
["bitfinex","ETHUSD",1766462407366,3.34013295,2993.9,2993.2,6.02520339]
["bitfinex","ETHUSD",1766462407680,0.873,2994.2,2993.2,6.79880339]
["bitfinex","ETHUSD",1766462408270,2.424,2993.9,2993.3,0.10027743]
["bitfinex","ETHUSD",1766462408472,0.7815,2994.3,2993.8,6.02520339]
["bitfinex","ETHUSD",1766462408698,3.3403637,2994.6,2993.8,6.80050339]
["bitfinex","ETHUSD",1766462409003,6.6797274,2994.6,2993.6,0.10027743]
["bitfinex","ETHUSD",1766462409675,6.6797274,2994.6,2993.6,2.56017743]
["bitfinex","ETHUSD",1766462409868,6.6797274,2994.6,2993.2,0.68990808]
["bitfinex","ETHUSD",1766462409869,10.77436384,2994.6,2993.2,0.68990808]
["bitfinex","ETHUSD",1766462410075,10.77436384,2994.6,2993.1,6.02520339]
["bitfinex","ETHUSD",1766462410671,1.6425,2994.3,2993.1,6.02520339]
["bitfinex","ETHUSD",1766462410888,1.6425,2994.1,2993.1,6.02520339]
["bitfinex","ETHUSD",1766462411088,0.7815,2993.8,2993.1,6.02520339]
["bitfinex","ETHUSD",1766462411285,1.6425,2993.7,2993.1,6.02520339]
["bitfinex","ETHUSD",1766462411461,0.7815,2993.6,2993.2,0.85853808]
["bitfinex","ETHUSD",1766462411667,2.424,2993.6,2993.2,0.85853808]
["bitfinex","ETHUSD",1766462413875,3.3399018,2994.1,2993.4,6.12548082]
["bitfinex","ETHUSD",1766462414102,3.3399018,2994.1,2993.4,8.58538082]
["bitfinex","ETHUSD",1766462414709,0.001,2994.5,2993.4,6.12548082]
["bitfinex","ETHUSD",1766462415006,6.67991132,2994.5,2993.7,6.79750339]
["bitfinex","ETHUSD",1766462415294,3.34045566,2994.5,2993.7,8.48510339]
["bitfinex","ETHUSD",1766462415515,3.34045566,2994.5,2993.8,2.56017743]
["bitfinex","ETHUSD",1766462415682,3.34045566,2994.5,2993.9,2.4599]
["bitfinex","ETHUSD",1766462415982,6.51982684,2994.5,2993.9,2.4599]
["bitfinex","ETHUSD",1766462416183,2.424,2994.4,2993.9,2.4599]
["bitfinex","ETHUSD",1766462419971,0.7815,2994.4,2993.9,2.4599]
["bitfinex","ETHUSD",1766462420167,0.001,2994.5,2994.0,1.6876]
["bitfinex","ETHUSD",1766462420372,2.425,2994.5,2994.0,1.6876]
["bitfinex","ETHUSD",1766462420670,5.76446346,2994.5,2994.0,1.6876]
["bitfinex","ETHUSD",1766462421012,2.425,2994.5,2994.0,7.71280339]
["bitfinex","ETHUSD",1766462421176,2.425,2994.5,2994.0,8.48510339]
["bitfinex","ETHUSD",1766462421619,2.425,2994.5,2994.0,9.34364147]
["bitfinex","ETHUSD",1766462421814,0.001,2994.5,2994.1,0.10027743]
["bitfinex","ETHUSD",1766462421971,0.001,2994.6,2994.1,0.87257743]
["bitfinex","ETHUSD",1766462422178,0.001,2994.6,2994.2,1.6876]
["bitfinex","ETHUSD",1766462422478,2.425,2994.6,2994.1,0.87257743]
["bitfinex","ETHUSD",1766462423169,1.6425,2994.2,2993.6,0.10027743]
["bitfinex","ETHUSD",1766462423372,1.6425,2994.2,2993.5,0.61254808]
["bitfinex","ETHUSD",1766462423373,0.66472746,2994.6,2993.5,0.61254808]
["bitfinex","ETHUSD",1766462423686,0.66472746,2994.6,2993.1,2.4619]
["bitfinex","ETHUSD",1766462424034,0.7815,2994.2,2993.1,2.4619]
["bitfinex","ETHUSD",1766462424315,1.6425,2993.7,2993.2,6.02520339]
["bitfinex","ETHUSD",1766462424501,2.424,2993.7,2993.2,6.02520339]
["bitfinex","ETHUSD",1766462426911,2.424,2993.7,2993.1,2.4619]
["bitfinex","ETHUSD",1766462427209,2.424,2993.7,2993.1,3.7402585]
["bitfinex","ETHUSD",1766462430426,3.34023973,2993.8,2993.1,1.2803585]
["bitfinex","ETHUSD",1766462430605,0.7815,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1766462430818,2.424,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1766462432325,1.7961,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1766462432528,0.7762,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1766462432726,2.5723,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1766462433118,0.7762,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1766462433320,1.7961,2993.3,2993.1,0.002]
["bitfinex","ETHUSD",1766462434044,1.7961,2993.3,2993.1,0.00077488]
["bitfinex","ETHUSD",1766462435328,0.873,2993.9,2993.2,6.13301761]
["bitfinex","ETHUSD",1766462435563,2.5723,2993.8,2993.2,8.70331761]
["bitfinex","ETHUSD",1766462436046,6.67935744,2994.3,2993.5,6.03274018]
["bitfinex","ETHUSD",1766462436332,3.33967872,2994.3,2993.8,6.03274018]
["bitfinex","ETHUSD",1766462436515,3.33967872,2994.3,2993.6,2.72867743]
["bitfinex","ETHUSD",1766462436715,5.87807872,2994.3,2993.6,3.61484693]
["bitfinex","ETHUSD",1766462436909,5.87807872,2994.3,2993.7,1.8115]
["bitfinex","ETHUSD",1766462437232,0.7967,2994.2,2993.7,1.8115]
["bitfinex","ETHUSD",1766462437607,2.5384,2994.2,2993.7,1.8115]
["bitfinex","ETHUSD",1766462438135,5.87819039,2994.2,2993.7,1.8115]
["bitfinex","ETHUSD",1766462438514,2.5384,2994.1,2993.6,1.80334693]
["bitfinex","ETHUSD",1766462438912,0.7806,2993.9,2993.1,0.00077488]
["bitfinex","ETHUSD",1766462439113,0.87018682,2994.1,2993.0,6.03274018]
["bitfinex","ETHUSD",1766462439328,1.7417,2993.8,2993.1,0.8169]
["bitfinex","ETHUSD",1766462439509,5.08204806,2993.7,2993.1,2.6284]
["bitfinex","ETHUSD",1766462439710,5.86514806,2993.7,2993.1,2.6284]
["bitfinex","ETHUSD",1766462439930,1.7417,2993.5,2993.0,6.03274018]
["bitfinex","ETHUSD",1766462440127,1.7417,2993.5,2993.0,6.8988542]
["bitfinex","ETHUSD",1766462440933,1.6561,2993.6,2993.0,9.5272542]
["bitfinex","ETHUSD",1766462441236,3.3978,2993.6,2993.0,9.5272542]
["bitfinex","ETHUSD",1766462442440,4.9965966,2993.6,2993.0,9.5272542]
["bitfinex","ETHUSD",1766462442640,1.7417,2993.5,2993.0,6.8988542]
["bitfinex","ETHUSD",1766462442815,2.5321,2993.5,2993.0,6.8988542]
["bitfinex","ETHUSD",1766462443017,1.7417,2993.4,2993.0,6.8988542]
["bitfinex","ETHUSD",1766462443218,1.7417,2993.4,2993.0,6.03274018]
["bitfinex","ETHUSD",1766462444345,0.873,2993.6,2993.1,1.8115]
["bitfinex","ETHUSD",1766462444554,0.873,2993.6,2993.1,2.6284]
["bitfinex","ETHUSD",1766462445458,0.873,2993.6,2993.2,0.8169]
["bitfinex","ETHUSD",1766462445664,0.873,2993.7,2993.3,6.03274018]
["bitfinex","ETHUSD",1766462445824,0.873,2993.7,2993.3,8.66114018]
["bitfinex","ETHUSD",1766462447054,4.21339944,2993.7,2993.3,8.66114018]
["bitfinex","ETHUSD",1766462447224,4.21339944,2993.7,2993.3,6.03274018]
["bitfinex","ETHUSD",1766462447423,5.95509944,2993.7,2993.3,6.03274018]
["bitfinex","ETHUSD",1766462447939,1.7417,2993.7,2993.3,6.03274018]
["bitfinex","ETHUSD",1766462451326,1.7417,2993.7,2993.2,8.66114018]
["bitfinex","ETHUSD",1766462451526,1.7417,2993.7,2993.2,2.6284]
["bitfinex","ETHUSD",1766462451726,1.7417,2993.7,2993.2,8.66114018]
["bitfinex","ETHUSD",1766462454263,5.08206634,2993.7,2993.2,8.66114018]
["bitfinex","ETHUSD",1766462454434,1.7417,2993.6,2993.2,6.84964018]
["bitfinex","ETHUSD",1766462454760,1.7417,2993.6,2993.2,6.03274018]
["bitfinex","ETHUSD",1766462455842,3.34036634,2993.7,2993.2,6.03274018]
["bitfinex","ETHUSD",1766462456157,5.9549832,2993.8,2993.2,6.03274018]
["bitfinex","ETHUSD",1766462456351,1.7417,2993.7,2993.2,6.03274018]
["bitfinex","ETHUSD",1766462456756,1.7417,2993.7,2993.2,8.7105542]
["bitfinex","ETHUSD",1766462457066,1.6697,2993.8,2993.3,2.6284]
["bitfinex","ETHUSD",1766462458468,5.00995922,2993.8,2993.3,2.6284]
["bitfinex","ETHUSD",1766462459468,6.75165922,2993.8,2993.3,2.6284]
["bitfinex","ETHUSD",1766462460662,0.7967,2994.0,2993.2,6.8990542]
["bitfinex","ETHUSD",1766462460834,0.873,2993.9,2993.4,2.6284]
["bitfinex","ETHUSD",1766462461034,2.6147,2993.9,2993.4,2.6284]
["bitfinex","ETHUSD",1766462461236,0.7967,2993.7,2993.0,2.6304]
["bitfinex","ETHUSD",1766462461603,1.7417,2993.4,2993.0,6.03474018]
["bitfinex","ETHUSD",1766462461771,0.7967,2993.5,2993.0,6.85164018]
["bitfinex","ETHUSD",1766462461975,0.7967,2993.5,2993.1,0.68516402]
["bitfinex","ETHUSD",1766462462936,0.7967,2993.8,2993.2,2.6284]
["bitfinex","ETHUSD",1766462463137,1.7417,2993.7,2993.2,2.6284]
["bitfinex","ETHUSD",1766462463374,2.5384,2993.7,2993.2,2.6284]
["bitfinex","ETHUSD",1766462465358,1.7417,2993.6,2993.1,0.68516402]
["bitfinex","ETHUSD",1766462465562,1.7417,2993.6,2993.1,1.50206402]
["bitfinex","ETHUSD",1766462466146,2.5272,2993.6,2993.1,1.50206402]
["bitfinex","ETHUSD",1766462468180,2.5272,2993.6,2993.1,3.20596402]
["bitfinex","ETHUSD",1766462468477,2.5272,2993.6,2993.2,0.92407042]
["bitfinex","ETHUSD",1766462469178,3.34131948,2993.8,2993.2,0.92407042]
["bitfinex","ETHUSD",1766462469381,2.71,2993.7,2993.2,1.70187042]
["bitfinex","ETHUSD",1766462469582,3.4955,2993.7,2993.2,1.70187042]
["bitfinex","ETHUSD",1766462469754,1.6585,2993.7,2993.2,1.70187042]
["bitfinex","ETHUSD",1766462469955,1.837,2993.6,2993.2,1.70187042]
["bitfinex","ETHUSD",1766462471181,1.83299111,2993.6,2993.2,1.70187042]
["bitfinex","ETHUSD",1766462471883,1.83299111,2993.6,2993.2,0.92407042]
["bitfinex","ETHUSD",1766462472186,2.61728487,2993.6,2993.2,0.92407042]
["bitfinex","ETHUSD",1766462474088,2.711,2993.7,2993.3,2.4817]
["bitfinex","ETHUSD",1766462474267,3.4965,2993.7,2993.3,0.94385106]
["bitfinex","ETHUSD",1766462475266,6.83686629,2993.7,2993.3,0.94385106]
["bitfinex","ETHUSD",1766462475489,2.6225,2993.6,2993.0,6.03474018]
["bitfinex","ETHUSD",1766462475659,2.6225,2993.6,2993.1,2.4817]
["bitfinex","ETHUSD",1766462480262,2.6225,2993.6,2993.0,0.002]
["bitfinex","ETHUSD",1766462480263,0.7855,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1766462480588,1.837,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766462481863,1.837,2993.4,2993.0,2.4837]
["bitfinex","ETHUSD",1766462482063,1.837,2993.4,2993.0,3.33534402]
["bitfinex","ETHUSD",1766462482972,1.837,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766462483168,1.837,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1766462483361,0.873,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1766462483765,6.68203534,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1766462483963,0.7855,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766462484182,1.837,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766462484681,2.6225,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766462485460,0.7855,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766462485688,0.873,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1766462485689,1.837,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1766462485874,2.6225,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1766462486059,2.6225,2992.6,2992.0,7.73864018]
["bitfinex","ETHUSD",1766462486060,2.6225,2992.5,2992.0,1.7059]
["bitfinex","ETHUSD",1766462486266,1.837,2992.5,2992.0,2.4837]
["bitfinex","ETHUSD",1766462487694,0.873,2992.6,2992.1,2.4817]
["bitfinex","ETHUSD",1766462488104,0.873,2992.6,2992.2,2.4817]
["bitfinex","ETHUSD",1766462488397,0.873,2992.6,2992.2,8.51444018]
["bitfinex","ETHUSD",1766462488593,4.21458733,2992.6,2992.2,0.7778]
["bitfinex","ETHUSD",1766462488767,6.05158733,2992.6,2992.0,7.73864018]
["bitfinex","ETHUSD",1766462488966,6.83708733,2992.6,2992.0,8.51644018]
["bitfinex","ETHUSD",1766462489166,6.83708733,2992.6,2992.0,7.73864018]
["bitfinex","ETHUSD",1766462489366,3.4955,2992.6,2992.1,0.7778]
["bitfinex","ETHUSD",1766462489568,1.837,2992.6,2992.1,2.4817]
["bitfinex","ETHUSD",1766462489776,1.837,2992.6,2992.2,0.7778]
["bitfinex","ETHUSD",1766462490278,5.17859124,2992.6,2992.2,0.7778]
["bitfinex","ETHUSD",1766462490690,1.837,2992.6,2992.2,0.7778]
["bitfinex","ETHUSD",1766462490900,5.17859466,2992.6,2992.2,0.7778]
["bitfinex","ETHUSD",1766462491219,1.01784524,2992.6,2990.8,0.8336]
["bitfinex","ETHUSD",1766462491380,1.01784524,2992.6,2991.0,0.8336]
["bitfinex","ETHUSD",1766462491381,1.8487,2992.0,2991.0,0.8336]
["bitfinex","ETHUSD",1766462491572,2.7217,2991.9,2991.0,2.5744]
["bitfinex","ETHUSD",1766462491769,0.8218,2992.4,2991.6,8.60714018]
["bitfinex","ETHUSD",1766462491966,1.01784524,2992.6,2992.1,0.8336]
["bitfinex","ETHUSD",1766462492182,3.34159377,2992.6,2992.1,2.5744]
["bitfinex","ETHUSD",1766462492474,0.873,2992.6,2992.1,2.5744]
["bitfinex","ETHUSD",1766462493172,5.19020196,2992.7,2992.1,2.5744]
["bitfinex","ETHUSD",1766462493374,0.873,2992.6,2992.1,2.5744]
["bitfinex","ETHUSD",1766462493884,3.5435,2992.6,2992.1,2.5744]
["bitfinex","ETHUSD",1766462494083,1.8487,2992.5,2991.9,2.5744]
["bitfinex","ETHUSD",1766462494290,1.8487,2992.5,2991.9,2.84186774]
["bitfinex","ETHUSD",1766462494799,5.19041516,2992.5,2992.0,2.5744]
["bitfinex","ETHUSD",1766462495481,5.19039288,2992.5,2992.0,2.5744]
["bitfinex","ETHUSD",1766462496604,4.16329288,2992.5,2992.0,0.8336]
["bitfinex","ETHUSD",1766462496768,1.7815,2992.4,2992.0,0.8336]
["bitfinex","ETHUSD",1766462497173,4.16089288,2992.5,2991.3,3.43856978]
["bitfinex","ETHUSD",1766462497493,1.6922,2992.4,2991.7,0.8136]
["bitfinex","ETHUSD",1766462497692,0.8192,2992.3,2991.7,0.8136]
["bitfinex","ETHUSD",1766462497898,1.7815,2992.2,2991.7,0.8136]
["bitfinex","ETHUSD",1766462498068,1.7815,2992.2,2991.7,1.07830766]
["bitfinex","ETHUSD",1766462498271,2.6002,2992.2,2991.7,1.07830766]
["bitfinex","ETHUSD",1766462498797,2.6002,2992.2,2991.7,0.26470766]
["bitfinex","ETHUSD",1766462498798,0.8187,2992.2,2991.7,0.26470766]
["bitfinex","ETHUSD",1766462499002,1.7815,2992.1,2991.7,0.26470766]
["bitfinex","ETHUSD",1766462499499,1.7815,2992.1,2991.6,2.5535]
["bitfinex","ETHUSD",1766462499800,2.5997,2992.0,2991.4,1.7399]
["bitfinex","ETHUSD",1766462499997,0.873,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1766462500190,1.7815,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766462500394,1.7815,2991.7,2991.3,0.25755]
["bitfinex","ETHUSD",1766462500975,0.873,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766462501179,2.6545,2991.7,2990.8,3.43713959]
["bitfinex","ETHUSD",1766462501497,2.6545,2991.7,2991.2,0.8136]
["bitfinex","ETHUSD",1766462501684,2.6545,2991.7,2991.2,2.5535]
["bitfinex","ETHUSD",1766462501885,0.873,2991.7,2991.2,0.8136]
["bitfinex","ETHUSD",1766462502079,0.873,2991.7,2991.0,6.13100703]
["bitfinex","ETHUSD",1766462502304,0.873,2991.7,2991.1,0.94744386]
["bitfinex","ETHUSD",1766462502485,0.873,2991.7,2991.2,2.5535]
["bitfinex","ETHUSD",1766462503401,3.34248144,2991.8,2991.2,2.5535]
["bitfinex","ETHUSD",1766462503600,1.7815,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1766462503790,2.5959,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1766462503991,2.5959,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1766462504179,1.7815,2991.3,2991.1,0.002]
["bitfinex","ETHUSD",1766462504899,2.5955,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1766462505525,2.5931,2990.9,2990.3,1.7399]
["bitfinex","ETHUSD",1766462505717,0.8116,2991.7,2990.7,0.8136]
["bitfinex","ETHUSD",1766462505924,0.873,2991.6,2991.0,2.5535]
["bitfinex","ETHUSD",1766462506128,0.873,2991.6,2991.0,1.7399]
["bitfinex","ETHUSD",1766462506286,0.873,2991.6,2990.6,0.09357663]
["bitfinex","ETHUSD",1766462506287,0.873,2991.6,2991.1,2.5535]
["bitfinex","ETHUSD",1766462506485,0.34661,2991.5,2991.1,2.5535]
["bitfinex","ETHUSD",1766462506790,2.12811,2991.5,2990.6,0.09357663]
["bitfinex","ETHUSD",1766462507004,2.5927,2991.5,2990.8,2.5535]
["bitfinex","ETHUSD",1766462507698,5.12441636,2991.4,2990.8,2.5535]
["bitfinex","ETHUSD",1766462507897,0.8107,2991.3,2990.4,1.7399]
["bitfinex","ETHUSD",1766462508097,5.99841636,2991.4,2990.7,0.8136]
["bitfinex","ETHUSD",1766462508313,6.80871636,2991.4,2990.7,2.5535]
["bitfinex","ETHUSD",1766462508705,1.7815,2991.3,2990.7,2.5535]
["bitfinex","ETHUSD",1766462508917,1.7815,2991.3,2990.7,2.80885]
["bitfinex","ETHUSD",1766462509412,1.7815,2991.3,2990.8,0.8136]
["bitfinex","ETHUSD",1766462509616,1.7815,2991.3,2990.8,2.5535]
["bitfinex","ETHUSD",1766462510124,5.93453987,2991.2,2990.7,0.25535]
["bitfinex","ETHUSD",1766462510914,3.34313987,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1766462511106,0.874,2991.2,2990.6,2.5555]
["bitfinex","ETHUSD",1766462511284,0.874,2991.2,2990.7,2.5535]
["bitfinex","ETHUSD",1766462511709,2.6555,2991.2,2990.7,2.5535]
["bitfinex","ETHUSD",1766462511913,2.6555,2991.2,2990.7,0.8136]
["bitfinex","ETHUSD",1766462512214,0.8087,2990.9,2990.3,0.8136]
["bitfinex","ETHUSD",1766462512413,0.8087,2990.9,2990.3,2.5535]
["bitfinex","ETHUSD",1766462512414,1.7815,2990.8,2990.3,2.5535]
["bitfinex","ETHUSD",1766462512983,0.8087,2990.9,2990.3,2.5535]
["bitfinex","ETHUSD",1766462513185,0.8087,2990.9,2990.4,0.3141]
["bitfinex","ETHUSD",1766462513703,2.5902,2990.9,2990.4,0.3141]
["bitfinex","ETHUSD",1766462515281,5.93367548,2990.9,2990.4,0.3141]
["bitfinex","ETHUSD",1766462515688,5.93367548,2990.9,2990.3,1.7399]
["bitfinex","ETHUSD",1766462515884,2.5902,2990.9,2990.3,1.7399]
["bitfinex","ETHUSD",1766462516692,0.874,2991.2,2990.5,1.7399]
["bitfinex","ETHUSD",1766462516892,2.6555,2991.4,2990.6,0.0334381]
["bitfinex","ETHUSD",1766462517118,3.4868,2991.4,2990.4,6.16444737]
["bitfinex","ETHUSD",1766462517300,3.4868,2991.4,2990.7,0.8136]
["bitfinex","ETHUSD",1766462517494,3.4868,2991.4,2990.7,2.5535]
["bitfinex","ETHUSD",1766462517807,3.4868,2991.4,2990.8,1.7399]
["bitfinex","ETHUSD",1766462518012,3.4868,2991.4,2990.8,2.5535]
["bitfinex","ETHUSD",1766462518525,2.6128,2991.3,2990.8,2.5535]
["bitfinex","ETHUSD",1766462519226,3.34313987,2991.2,2990.8,2.5535]
["bitfinex","ETHUSD",1766462519587,3.34313987,2991.2,2990.8,0.8136]
["bitfinex","ETHUSD",1766462519814,3.34313987,2991.2,2990.6,2.5535]
["bitfinex","ETHUSD",1766462520013,2.6128,2991.1,2990.6,3.51907]
["bitfinex","ETHUSD",1766462520216,6.68627974,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1766462520522,2.6128,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766462521095,2.6128,2990.7,2990.3,0.18334766]
["bitfinex","ETHUSD",1766462521291,3.34363239,2990.8,2990.0,2.5555]
["bitfinex","ETHUSD",1766462521492,6.68726478,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1766462521721,5.95616342,2991.0,2990.0,0.002]
["bitfinex","ETHUSD",1766462521896,2.6128,2990.9,2990.2,2.5535]
["bitfinex","ETHUSD",1766462522097,2.6128,2990.8,2990.2,2.5535]
["bitfinex","ETHUSD",1766462522317,3.34336342,2991.0,2990.0,0.002]
["bitfinex","ETHUSD",1766462522318,0.8313,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766462522523,2.6128,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766462522695,2.6128,2990.6,2990.0,1.7419]
["bitfinex","ETHUSD",1766462522891,2.6128,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766462523096,2.6128,2990.6,2990.1,2.5535]
["bitfinex","ETHUSD",1766462524306,2.6128,2990.6,2989.6,0.94857663]
["bitfinex","ETHUSD",1766462524307,2.6128,2990.5,2989.6,0.855]
["bitfinex","ETHUSD",1766462524612,2.6128,2990.5,2989.9,2.5535]
["bitfinex","ETHUSD",1766462525015,2.6128,2990.5,2989.9,0.8136]
["bitfinex","ETHUSD",1766462525200,1.7815,2990.5,2990.0,0.8136]
["bitfinex","ETHUSD",1766462525400,1.7815,2990.5,2990.0,2.5535]
["bitfinex","ETHUSD",1766462525629,1.7053,2990.7,2990.0,2.5555]
["bitfinex","ETHUSD",1766462525827,3.5729,2990.7,2990.0,2.5555]
["bitfinex","ETHUSD",1766462526035,6.91660832,2990.7,2990.0,2.5555]
["bitfinex","ETHUSD",1766462526211,7.94271752,2990.7,2990.0,2.5555]
["bitfinex","ETHUSD",1766462526728,6.07511752,2990.7,2990.0,2.5555]
["bitfinex","ETHUSD",1766462526921,7.94271752,2990.7,2990.0,2.5555]
["bitfinex","ETHUSD",1766462527122,2.6857,2990.6,2990.0,2.5555]
["bitfinex","ETHUSD",1766462527322,2.6857,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766462529929,6.02963057,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766462530524,1.8676,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766462530732,2.6857,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766462531821,6.02976097,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766462532429,7.62548063,2990.4,2989.5,0.002]
["bitfinex","ETHUSD",1766462532615,0.8181,2990.2,2989.5,0.7895]
["bitfinex","ETHUSD",1766462532817,2.6857,2990.1,2989.5,2.5043]
["bitfinex","ETHUSD",1766462534426,6.03013175,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1766462536307,7.05496459,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1766462537008,3.71053284,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1766462537208,2.6857,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766462537418,3.5597,2990.6,2990.0,2.5043]
["bitfinex","ETHUSD",1766462537640,6.90355068,2990.6,2990.0,2.5043]
["bitfinex","ETHUSD",1766462538109,10.24740136,2990.6,2990.0,2.5043]
["bitfinex","ETHUSD",1766462538710,2.6857,2990.5,2990.0,2.5043]
["bitfinex","ETHUSD",1766462538911,7.56170136,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766462539214,1.8676,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766462539412,2.6857,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766462539911,2.6857,2990.1,2989.5,2.5043]
["bitfinex","ETHUSD",1766462542536,6.03009249,2990.1,2989.5,2.5043]
["bitfinex","ETHUSD",1766462543244,2.6857,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766462543851,1.02483592,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1766462544053,1.02483592,2990.0,2988.9,0.002]
["bitfinex","ETHUSD",1766462544350,0.874,2990.0,2989.5,0.7875]
["bitfinex","ETHUSD",1766462544566,0.874,2990.4,2989.7,2.5023]
["bitfinex","ETHUSD",1766462544731,0.874,2990.4,2989.9,0.7875]
["bitfinex","ETHUSD",1766462544919,2.6857,2990.4,2989.9,0.7875]
["bitfinex","ETHUSD",1766462545124,3.2887652,2990.4,2989.9,0.7875]
["bitfinex","ETHUSD",1766462545324,2.6857,2990.3,2989.6,8.5397304]
["bitfinex","ETHUSD",1766462545527,2.6857,2990.3,2989.6,1.7148]
["bitfinex","ETHUSD",1766462545833,2.6857,2990.3,2989.4,2.5023]
["bitfinex","ETHUSD",1766462546053,1.8676,2990.2,2989.5,0.09357663]
["bitfinex","ETHUSD",1766462546219,2.6857,2990.2,2989.6,2.5023]
["bitfinex","ETHUSD",1766462546620,6.02975462,2990.4,2989.7,2.5023]
["bitfinex","ETHUSD",1766462549524,4.16215462,2990.4,2989.7,2.5023]
["bitfinex","ETHUSD",1766462549724,2.6857,2990.3,2989.7,2.5023]
["bitfinex","ETHUSD",1766462551452,2.6857,2990.3,2989.8,0.8015]
["bitfinex","ETHUSD",1766462551746,2.6857,2990.3,2989.8,2.6543]
["bitfinex","ETHUSD",1766462552257,2.6867,2990.3,2989.8,2.6543]
["bitfinex","ETHUSD",1766462553254,6.03085825,2990.3,2989.8,2.6543]
["bitfinex","ETHUSD",1766462553754,2.6867,2990.3,2989.8,2.6543]
["bitfinex","ETHUSD",1766462553919,0.001,2990.3,2989.8,2.6543]
["bitfinex","ETHUSD",1766462554124,0.001,2990.3,2989.9,0.8015]
["bitfinex","ETHUSD",1766462555122,3.34519013,2990.3,2989.8,1.8528]
["bitfinex","ETHUSD",1766462555326,3.34519013,2990.3,2989.8,2.6543]
["bitfinex","ETHUSD",1766462556255,5.97069013,2990.3,2989.8,2.6543]
["bitfinex","ETHUSD",1766462557355,2.6265,2990.3,2989.8,2.6543]
["bitfinex","ETHUSD",1766462557661,3.34353351,2990.9,2989.8,2.6543]
["bitfinex","ETHUSD",1766462557662,0.874,2991.4,2990.6,0.8238]
["bitfinex","ETHUSD",1766462557952,5.96841636,2991.4,2990.8,6.04552348]
["bitfinex","ETHUSD",1766462558130,6.84241636,2991.4,2990.8,6.04552348]
["bitfinex","ETHUSD",1766462558331,4.21691636,2991.4,2990.8,6.04552348]
["bitfinex","ETHUSD",1766462558659,2.6255,2991.3,2990.8,6.04552348]
["bitfinex","ETHUSD",1766462559656,0.001,2991.5,2991.1,6.04552348]
["bitfinex","ETHUSD",1766462559975,0.001,2992.2,2991.4,6.04552348]
["bitfinex","ETHUSD",1766462559976,3.5005,2992.0,2991.4,6.04552348]
["bitfinex","ETHUSD",1766462560179,2.6265,2992.0,2991.7,6.04552348]
["bitfinex","ETHUSD",1766462560340,5.96874862,2992.0,2991.7,6.04552348]
["bitfinex","ETHUSD",1766462560539,0.68537486,2992.0,2991.7,6.04552348]
["bitfinex","ETHUSD",1766462560856,0.001,2992.0,2991.7,6.04552348]
["bitfinex","ETHUSD",1766462561354,3.34325019,2992.0,2991.7,6.04552348]
["bitfinex","ETHUSD",1766462561537,0.001,2992.0,2991.7,6.04552348]
["bitfinex","ETHUSD",1766462566269,0.001,2992.0,2991.5,2.7033]
["bitfinex","ETHUSD",1766462566960,0.001,2992.0,2991.6,0.8238]
["bitfinex","ETHUSD",1766462567141,0.001,2992.0,2991.6,2.7033]
["bitfinex","ETHUSD",1766462567457,0.001,2992.0,2991.7,6.86932348]
["bitfinex","ETHUSD",1766462567660,0.001,2992.0,2991.7,8.74882348]
["bitfinex","ETHUSD",1766462568549,0.001,2992.0,2991.7,2.7033]
["bitfinex","ETHUSD",1766462569457,0.001,2992.0,2991.5,2.7033]
["bitfinex","ETHUSD",1766462569954,2.6265,2992.0,2991.5,2.7033]
["bitfinex","ETHUSD",1766462570166,0.93215604,2992.0,2991.1,0.09357663]
["bitfinex","ETHUSD",1766462570458,0.93215604,2992.0,2990.9,2.79687663]
["bitfinex","ETHUSD",1766462570459,7.55871538,2991.9,2990.9,2.7033]
["bitfinex","ETHUSD",1766462570664,7.55871538,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1766462570665,1.8219,2991.8,2990.8,0.002]
["bitfinex","ETHUSD",1766462570874,1.8219,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1766462571175,2.6255,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766462572670,0.001,2992.0,2991.2,6.04552348]
["bitfinex","ETHUSD",1766462572878,0.001,2992.0,2991.7,6.04552348]
["bitfinex","ETHUSD",1766462573085,0.001,2992.0,2991.5,2.7033]
["bitfinex","ETHUSD",1766462573285,3.3432988,2992.0,2991.5,2.7033]
["bitfinex","ETHUSD",1766462573651,6.6855976,2992.0,2991.4,6.04552348]
["bitfinex","ETHUSD",1766462573850,2.6255,2991.9,2991.3,0.09357663]
["bitfinex","ETHUSD",1766462574049,2.6255,2991.9,2991.2,8.74882348]
["bitfinex","ETHUSD",1766462574395,2.6255,2991.9,2991.2,9.63306349]
["bitfinex","ETHUSD",1766462574746,2.6255,2991.9,2991.3,2.79687663]
["bitfinex","ETHUSD",1766462574947,3.3432988,2992.0,2991.4,0.8238]
["bitfinex","ETHUSD",1766462575383,5.9687988,2992.0,2991.4,0.8238]
["bitfinex","ETHUSD",1766462575876,5.9687988,2992.0,2991.4,2.7033]
["bitfinex","ETHUSD",1766462576070,5.96876889,2992.0,2991.4,3.66378073]
["bitfinex","ETHUSD",1766462577287,1.3607,2991.3,2989.6,2.7053]
["bitfinex","ETHUSD",1766462577490,0.4609,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1766462577790,1.8216,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1766462579264,6.6887395,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766462579889,3.34436975,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766462580978,2.7051,2990.7,2989.6,0.002]
["bitfinex","ETHUSD",1766462581309,6.68784484,2990.5,2989.8,1.8795]
["bitfinex","ETHUSD",1766462581810,0.4651,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1766462583818,8.52849214,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1766462584309,8.52849214,2990.3,2989.7,0.856]
["bitfinex","ETHUSD",1766462584610,5.18434607,2990.3,2989.7,0.856]
["bitfinex","ETHUSD",1766462584814,5.18434607,2990.3,2989.2,3.34536104]
["bitfinex","ETHUSD",1766462584815,1.8219,2990.1,2988.8,0.002]
["bitfinex","ETHUSD",1766462585028,1.8219,2990.1,2989.0,0.09357663]
["bitfinex","ETHUSD",1766462586206,1.8031,2989.9,2989.0,0.09357663]
["bitfinex","ETHUSD",1766462586914,1.8031,2989.9,2989.1,0.8214]
["bitfinex","ETHUSD",1766462588182,1.8031,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1766462588383,1.8031,2989.7,2989.0,0.09357663]
["bitfinex","ETHUSD",1766462588812,1.8031,2989.7,2989.0,0.91497663]
["bitfinex","ETHUSD",1766462589614,3.34492908,2989.6,2989.0,0.91497663]
["bitfinex","ETHUSD",1766462590017,5.14796089,2989.7,2989.0,0.91497663]
["bitfinex","ETHUSD",1766462590219,5.14796089,2989.7,2989.0,2.66167663]
["bitfinex","ETHUSD",1766462590513,5.14796089,2989.7,2989.0,3.01384429]
["bitfinex","ETHUSD",1766462591221,8.49282178,2989.7,2989.0,3.01384429]
["bitfinex","ETHUSD",1766462591415,8.49282178,2989.7,2989.0,2.92026766]
["bitfinex","ETHUSD",1766462592523,1.8031,2989.6,2989.0,0.35216766]
["bitfinex","ETHUSD",1766462592688,1.8031,2989.6,2989.0,0.09357663]
["bitfinex","ETHUSD",1766462593717,3.34504097,2989.5,2989.0,0.09357663]
["bitfinex","ETHUSD",1766462593927,3.34504097,2989.5,2988.9,3.4261]
["bitfinex","ETHUSD",1766462594091,3.34504097,2989.5,2989.0,0.09357663]
["bitfinex","ETHUSD",1766462594305,3.3449651,2989.6,2989.1,1.7467]
["bitfinex","ETHUSD",1766462594590,3.3449651,2989.6,2989.2,0.8214]
["bitfinex","ETHUSD",1766462594791,6.6899302,2989.6,2989.0,0.91697663]
["bitfinex","ETHUSD",1766462595003,8.4930302,2989.6,2989.0,0.91697663]
["bitfinex","ETHUSD",1766462595203,5.1480651,2989.6,2989.0,0.91697663]
["bitfinex","ETHUSD",1766462595403,8.4930302,2989.6,2989.0,1.26934429]
["bitfinex","ETHUSD",1766462595614,5.1480651,2989.6,2989.0,1.26934429]
["bitfinex","ETHUSD",1766462595819,5.1480651,2989.6,2989.0,3.01604429]
["bitfinex","ETHUSD",1766462597996,0.66989632,2989.9,2989.4,0.8214]
["bitfinex","ETHUSD",1766462598212,6.69023132,2989.9,2989.3,1.7467]
["bitfinex","ETHUSD",1766462598411,6.69023132,2989.9,2989.3,2.6037]
["bitfinex","ETHUSD",1766462598593,8.49333132,2989.9,2989.3,2.6037]
["bitfinex","ETHUSD",1766462598920,8.49333132,2989.9,2989.3,0.857]
["bitfinex","ETHUSD",1766462599119,1.8031,2989.6,2989.0,0.09557663]
["bitfinex","ETHUSD",1766462599323,1.8031,2989.5,2989.0,0.09557663]
["bitfinex","ETHUSD",1766462599706,1.8031,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766462599893,5.14824785,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766462602028,3.34514785,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766462604004,5.14824785,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766462604908,5.66774785,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766462607133,1.8031,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766462607316,3.34502734,2989.6,2989.1,0.09357663]
["bitfinex","ETHUSD",1766462609733,5.14812734,2989.6,2989.1,0.09357663]
["bitfinex","ETHUSD",1766462611137,0.001,2989.5,2989.1,0.09357663]
["bitfinex","ETHUSD",1766462612137,2.3817,2989.5,2989.1,0.09357663]
["bitfinex","ETHUSD",1766462613028,1.8404,2989.5,2989.1,0.09357663]
["bitfinex","ETHUSD",1766462616043,3.34560918,2989.9,2989.1,0.09357663]
["bitfinex","ETHUSD",1766462616044,3.34433234,2990.2,2989.6,2.6463]
["bitfinex","ETHUSD",1766462616339,3.34433234,2990.2,2989.7,3.5033]
["bitfinex","ETHUSD",1766462616651,1.8247,2990.3,2989.8,0.03344705]
["bitfinex","ETHUSD",1766462616942,1.8247,2990.3,2989.7,3.5033]
["bitfinex","ETHUSD",1766462617245,1.8247,2990.3,2989.7,4.01706468]
["bitfinex","ETHUSD",1766462618653,0.001,2990.7,2990.2,2.6463]
["bitfinex","ETHUSD",1766462618936,0.001,2990.7,2990.3,3.5033]
["bitfinex","ETHUSD",1766462619728,2.3831,2990.6,2990.4,0.857]
["bitfinex","ETHUSD",1766462620044,1.8247,2990.5,2990.0,0.857]
["bitfinex","ETHUSD",1766462621316,1.8247,2990.5,2989.7,1.35166468]
["bitfinex","ETHUSD",1766462621644,1.8247,2990.5,2989.8,1.8084]
["bitfinex","ETHUSD",1766462621813,0.001,2990.7,2990.3,1.8084]
["bitfinex","ETHUSD",1766462622015,5.0485272,2991.1,2990.4,0.8379]
["bitfinex","ETHUSD",1766462622210,1.7042,2991.0,2990.2,0.8379]
["bitfinex","ETHUSD",1766462623519,3.3434752,2990.9,2990.1,0.09357663]
["bitfinex","ETHUSD",1766462623721,1.7125,2990.8,2990.1,0.09357663]
["bitfinex","ETHUSD",1766462626549,1.7247,2990.7,2990.0,3.5033]
["bitfinex","ETHUSD",1766462627239,1.7247,2990.7,2990.0,0.857]
["bitfinex","ETHUSD",1766462627442,1.7247,2990.7,2990.0,1.22747533]
["bitfinex","ETHUSD",1766462629450,1.7247,2990.7,2989.7,6.13880014]
["bitfinex","ETHUSD",1766462629451,0.8795,2990.5,2989.7,0.09357663]
["bitfinex","ETHUSD",1766462630244,0.8795,2990.5,2989.4,3.78]
["bitfinex","ETHUSD",1766462630448,0.8843,2990.3,2989.3,3.4388265]
["bitfinex","ETHUSD",1766462630643,0.8843,2990.1,2989.3,3.4388265]
["bitfinex","ETHUSD",1766462630955,0.8843,2990.1,2989.4,0.42767265]
["bitfinex","ETHUSD",1766462632452,0.8843,2990.1,2989.3,0.09357663]
["bitfinex","ETHUSD",1766462632655,0.8843,2990.1,2989.3,3.43883785]
["bitfinex","ETHUSD",1766462632855,0.8843,2990.1,2989.3,4.27673785]
["bitfinex","ETHUSD",1766462633024,0.8843,2990.1,2989.3,6.08513785]
["bitfinex","ETHUSD",1766462635257,0.874,2990.0,2989.3,3.43883785]
["bitfinex","ETHUSD",1766462635466,0.874,2990.0,2989.4,2.6463]
["bitfinex","ETHUSD",1766462635755,0.874,2990.0,2989.4,1.8084]
["bitfinex","ETHUSD",1766462635949,0.874,2990.0,2989.5,2.6463]
["bitfinex","ETHUSD",1766462636141,0.9076,2990.3,2989.5,2.6463]
["bitfinex","ETHUSD",1766462636342,0.874,2990.2,2989.5,2.6463]
["bitfinex","ETHUSD",1766462636559,1.7861,2990.2,2989.6,0.26463]
["bitfinex","ETHUSD",1766462638736,0.9209,2990.1,2989.6,0.26463]
["bitfinex","ETHUSD",1766462639462,0.9209,2990.1,2989.5,0.8379]
["bitfinex","ETHUSD",1766462639664,0.9209,2990.1,2989.3,0.002]
["bitfinex","ETHUSD",1766462640457,3.34439312,2990.1,2989.3,0.002]
["bitfinex","ETHUSD",1766462640658,0.9296,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1766462641259,0.9338,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1766462641965,0.9338,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1766462643066,0.874,2989.8,2989.2,1.8084]
["bitfinex","ETHUSD",1766462643271,0.9422,2989.7,2989.1,1.8084]
["bitfinex","ETHUSD",1766462643471,0.9422,2989.7,2989.1,2.6463]
["bitfinex","ETHUSD",1766462643665,0.874,2989.6,2989.1,2.6463]
["bitfinex","ETHUSD",1766462644777,0.874,2989.6,2989.3,0.002]
["bitfinex","ETHUSD",1766462645373,0.874,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1766462645571,2.00673,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1766462646263,0.9583,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766462648377,0.963,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1766462650349,0.9644,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766462650848,0.9644,2989.8,2989.1,2.8168]
["bitfinex","ETHUSD",1766462651049,0.9644,2989.8,2989.2,0.28188]
["bitfinex","ETHUSD",1766462651248,0.874,2989.7,2989.2,0.28188]
["bitfinex","ETHUSD",1766462651956,1.8392,2989.7,2989.2,0.28188]
["bitfinex","ETHUSD",1766462652575,0.9659,2989.6,2989.2,0.28188]
["bitfinex","ETHUSD",1766462652757,1.8399,2989.6,2989.1,0.9813]
["bitfinex","ETHUSD",1766462653372,1.8399,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766462653949,0.9666,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766462654349,0.9666,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1766462654565,0.9653,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1766462655473,0.874,2989.3,2988.9,0.002]
["bitfinex","ETHUSD",1766462656986,1.8407,2989.3,2988.9,0.002]
["bitfinex","ETHUSD",1766462657172,0.9667,2989.3,2988.5,2.8188]
["bitfinex","ETHUSD",1766462657372,0.874,2989.2,2988.6,2.8168]
["bitfinex","ETHUSD",1766462657577,1.72697993,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766462657779,0.9654,2989.1,2988.0,2.91037663]
["bitfinex","ETHUSD",1766462658178,0.9641,2988.9,2988.0,2.91037663]
["bitfinex","ETHUSD",1766462658366,0.9641,2988.7,2988.0,6.2570608]
["bitfinex","ETHUSD",1766462658688,1.8381,2988.8,2988.1,2.8168]
["bitfinex","ETHUSD",1766462659065,1.8381,2988.8,2988.3,0.09357663]
["bitfinex","ETHUSD",1766462659465,0.874,2988.8,2988.3,0.09357663]
["bitfinex","ETHUSD",1766462659774,0.9648,2988.7,2988.3,0.09357663]
["bitfinex","ETHUSD",1766462660556,0.9648,2988.7,2988.0,0.09357663]
["bitfinex","ETHUSD",1766462660784,0.9648,2988.7,2988.0,0.63052132]
["bitfinex","ETHUSD",1766462660989,0.9648,2988.7,2988.2,0.09357663]
["bitfinex","ETHUSD",1766462661290,1.7467,2988.9,2988.4,0.09357663]
["bitfinex","ETHUSD",1766462661806,0.874,2988.9,2988.4,0.09357663]
["bitfinex","ETHUSD",1766462662090,0.8727,2988.8,2988.4,0.09357663]
["bitfinex","ETHUSD",1766462662472,0.17467,2988.7,2988.0,3.44026417]
["bitfinex","ETHUSD",1766462662680,0.874,2988.9,2988.2,2.91037663]
["bitfinex","ETHUSD",1766462662997,0.8734,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1766462664766,0.8734,2988.8,2988.2,0.09357663]
["bitfinex","ETHUSD",1766462664966,0.8734,2988.8,2988.0,3.44026417]
["bitfinex","ETHUSD",1766462665393,0.8734,2988.8,2988.2,0.09357663]
["bitfinex","ETHUSD",1766462665696,0.8734,2988.8,2988.2,2.91037663]
["bitfinex","ETHUSD",1766462666195,0.6874,2988.7,2987.6,3.44068082]
["bitfinex","ETHUSD",1766462666378,0.6874,2988.7,2987.8,3.44044756]
["bitfinex","ETHUSD",1766462666896,3.34603451,2988.7,2987.8,0.09357663]
["bitfinex","ETHUSD",1766462667088,0.6874,2988.6,2987.9,0.44219298]
["bitfinex","ETHUSD",1766462667288,0.6883,2988.4,2987.9,0.44219298]
["bitfinex","ETHUSD",1766462667896,0.6883,2988.4,2987.7,0.9813]
["bitfinex","ETHUSD",1766462668267,0.6883,2988.4,2987.6,1.92907663]
["bitfinex","ETHUSD",1766462668494,0.874,2988.3,2987.8,0.09357663]
["bitfinex","ETHUSD",1766462668675,1.5623,2988.4,2987.8,2.8168]
["bitfinex","ETHUSD",1766462668994,0.6893,2988.8,2988.1,2.8168]
["bitfinex","ETHUSD",1766462669191,0.874,2988.7,2988.2,0.09357663]
["bitfinex","ETHUSD",1766462669371,1.5642,2988.7,2988.2,0.09357663]
["bitfinex","ETHUSD",1766462670094,1.5642,2988.7,2988.1,2.8168]
["bitfinex","ETHUSD",1766462670300,0.6911,2988.6,2988.0,0.09357663]
["bitfinex","ETHUSD",1766462670501,0.6911,2988.6,2987.8,0.09557663]
["bitfinex","ETHUSD",1766462670671,0.6911,2988.6,2987.8,0.002]
["bitfinex","ETHUSD",1766462670870,0.6911,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1766462671199,0.6919,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766462671494,0.6928,2988.6,2987.9,2.8286]
["bitfinex","ETHUSD",1766462671702,0.875,2988.5,2988.0,2.8286]
["bitfinex","ETHUSD",1766462673377,0.6946,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1766462673994,0.6946,2988.4,2987.6,0.04557663]
["bitfinex","ETHUSD",1766462674326,0.6946,2988.4,2987.4,6.2694802]
["bitfinex","ETHUSD",1766462674500,0.6946,2988.4,2987.5,3.34727508]
["bitfinex","ETHUSD",1766462674675,0.6946,2988.4,2987.5,6.17587508]
["bitfinex","ETHUSD",1766462674870,0.875,2988.3,2987.8,6.04879168]
["bitfinex","ETHUSD",1766462675086,0.875,2988.3,2987.9,2.8286]
["bitfinex","ETHUSD",1766462675281,0.6963,2988.6,2987.9,2.8286]
["bitfinex","ETHUSD",1766462675570,0.6963,2988.6,2987.9,0.9509]
["bitfinex","ETHUSD",1766462675776,0.6963,2988.6,2987.7,1.8777]
["bitfinex","ETHUSD",1766462676206,0.6963,2988.6,2987.7,2.8314]
["bitfinex","ETHUSD",1766462676383,0.6963,2988.6,2987.7,6.1784085]
["bitfinex","ETHUSD",1766462677392,0.6988,2988.5,2987.8,0.9537]
["bitfinex","ETHUSD",1766462677798,0.6988,2988.5,2987.7,5.2247085]
["bitfinex","ETHUSD",1766462677984,0.6988,2988.5,2987.7,6.1784085]
["bitfinex","ETHUSD",1766462679207,0.6988,2988.5,2987.8,2.7979]
["bitfinex","ETHUSD",1766462680188,0.6988,2988.5,2987.7,2.7979]
["bitfinex","ETHUSD",1766462680400,0.7011,2988.4,2987.7,2.7979]
["bitfinex","ETHUSD",1766462680577,0.7011,2988.4,2987.6,6.05367921]
["bitfinex","ETHUSD",1766462681278,0.7011,2988.4,2987.6,9.40080365]
["bitfinex","ETHUSD",1766462681484,0.7011,2988.4,2987.6,12.19870365]
["bitfinex","ETHUSD",1766462682305,0.7011,2988.4,2987.7,0.9537]
["bitfinex","ETHUSD",1766462683807,0.7011,2988.4,2987.5,4.29883197]
["bitfinex","ETHUSD",1766462683808,0.7034,2988.3,2987.5,4.29883197]
["bitfinex","ETHUSD",1766462684012,0.7034,2988.3,2987.5,2.7979]
["bitfinex","ETHUSD",1766462684673,0.7745,2988.1,2987.2,4.20561211]
["bitfinex","ETHUSD",1766462684873,0.7745,2988.0,2987.2,0.858]
["bitfinex","ETHUSD",1766462686008,0.7745,2988.0,2987.2,4.20558094]
["bitfinex","ETHUSD",1766462686721,0.7745,2988.0,2987.2,7.00348094]
["bitfinex","ETHUSD",1766462687206,0.7745,2988.0,2987.2,6.04978094]
["bitfinex","ETHUSD",1766462687410,0.7834,2988.3,2987.6,2.7979]
["bitfinex","ETHUSD",1766462687598,0.001,2988.4,2987.8,0.9537]
["bitfinex","ETHUSD",1766462687782,0.7834,2988.3,2987.7,7.89787921]
["bitfinex","ETHUSD",1766462688281,0.7834,2988.3,2987.7,6.05367921]
["bitfinex","ETHUSD",1766462688482,0.7834,2988.3,2987.6,0.9537]
["bitfinex","ETHUSD",1766462689988,0.7834,2988.3,2987.6,5.19135779]
["bitfinex","ETHUSD",1766462690195,0.7834,2988.3,2987.7,1.04727663]
["bitfinex","ETHUSD",1766462690687,0.7834,2988.3,2987.7,2.89147663]
["bitfinex","ETHUSD",1766462691094,0.001,2988.4,2987.8,0.9537]
["bitfinex","ETHUSD",1766462691486,0.7959,2988.4,2987.8,0.9537]
["bitfinex","ETHUSD",1766462691916,0.001,2988.4,2987.8,2.7979]
["bitfinex","ETHUSD",1766462692213,0.7949,2988.3,2987.5,6.14516741]
["bitfinex","ETHUSD",1766462693012,0.7949,2988.3,2987.6,0.09357663]
["bitfinex","ETHUSD",1766462693212,0.7949,2988.3,2987.7,2.7979]
["bitfinex","ETHUSD",1766462698314,0.001,2988.4,2988.1,1.8442]
["bitfinex","ETHUSD",1766462699202,0.001,2988.4,2988.1,2.7979]
["bitfinex","ETHUSD",1766462703118,0.001,2988.4,2987.8,8.85157921]
["bitfinex","ETHUSD",1766462703425,0.8273,2988.4,2987.8,2.7979]
["bitfinex","ETHUSD",1766462703925,0.001,2988.4,2987.9,0.9537]
["bitfinex","ETHUSD",1766462704130,0.001,2988.4,2987.9,2.7979]
["bitfinex","ETHUSD",1766462705729,0.001,2988.4,2987.9,1.8442]
["bitfinex","ETHUSD",1766462706034,0.001,2988.4,2987.9,2.8638]
["bitfinex","ETHUSD",1766462706204,0.001,2988.4,2988.0,1.0196]
["bitfinex","ETHUSD",1766462706636,0.001,2988.4,2988.0,2.9898]
["bitfinex","ETHUSD",1766462707045,0.001,2988.8,2988.1,7.07327921]
["bitfinex","ETHUSD",1766462707338,3.34519395,2989.4,2988.8,2.9898]
["bitfinex","ETHUSD",1766462707646,0.4221194,2989.4,2989.0,1.9702]
["bitfinex","ETHUSD",1766462707939,0.001,2989.6,2989.2,2.9898]
["bitfinex","ETHUSD",1766462708157,0.001,2989.6,2989.2,8.02387921]
["bitfinex","ETHUSD",1766462708440,0.8425,2990.8,2989.9,2.9898]
["bitfinex","ETHUSD",1766462708641,0.8425,2990.8,2990.1,1.0196]
["bitfinex","ETHUSD",1766462708837,0.001,2990.8,2990.2,1.9702]
["bitfinex","ETHUSD",1766462709135,0.001,2990.8,2990.3,2.9898]
["bitfinex","ETHUSD",1766462711035,0.001,2990.8,2989.8,2.9898]
["bitfinex","ETHUSD",1766462711036,0.847,2990.8,2989.8,2.9898]
["bitfinex","ETHUSD",1766462711205,0.847,2990.8,2989.7,7.00525584]
["bitfinex","ETHUSD",1766462711411,0.847,2990.8,2990.0,1.9702]
["bitfinex","ETHUSD",1766462711637,0.847,2990.8,2990.0,2.9898]
["bitfinex","ETHUSD",1766462711933,0.847,2990.8,2989.7,10.35004578]
["bitfinex","ETHUSD",1766462711934,0.001,2990.8,2989.7,10.35004578]
["bitfinex","ETHUSD",1766462712141,0.001,2990.8,2990.1,1.0196]
["bitfinex","ETHUSD",1766462712342,0.8514,2990.8,2990.1,2.9898]
["bitfinex","ETHUSD",1766462713137,0.001,2990.8,2990.2,2.9898]
["bitfinex","ETHUSD",1766462714233,0.001,2990.8,2990.0,6.05367921]
["bitfinex","ETHUSD",1766462714623,0.001,2990.8,2990.3,1.9702]
["bitfinex","ETHUSD",1766462714821,0.001,2990.8,2990.3,2.9898]
["bitfinex","ETHUSD",1766462715611,0.001,2990.8,2990.0,6.05367921]
["bitfinex","ETHUSD",1766462715612,0.001,2990.8,2990.2,1.9702]
["bitfinex","ETHUSD",1766462715810,0.001,2990.8,2990.4,2.9898]
["bitfinex","ETHUSD",1766462716412,0.001,2990.8,2990.5,1.0196]
["bitfinex","ETHUSD",1766462716745,0.001,2990.8,2990.4,1.9702]
["bitfinex","ETHUSD",1766462718445,0.001,2991.1,2990.5,6.14725584]
["bitfinex","ETHUSD",1766462718612,3.34381247,2991.5,2991.0,9.04347921]
["bitfinex","ETHUSD",1766462718816,0.001,2991.5,2991.0,2.9898]
["bitfinex","ETHUSD",1766462719540,3.34380498,2991.5,2991.0,2.9898]
["bitfinex","ETHUSD",1766462719732,4.09872363,2991.5,2991.0,1.0196]
["bitfinex","ETHUSD",1766462721849,4.09872363,2991.5,2990.8,2.9898]
["bitfinex","ETHUSD",1766462722014,3.34380498,2991.5,2990.8,2.9898]
["bitfinex","ETHUSD",1766462722212,3.34380498,2991.5,2990.8,1.9702]
["bitfinex","ETHUSD",1766462722531,3.34380498,2991.5,2990.9,1.0196]
["bitfinex","ETHUSD",1766462723144,3.34380498,2991.5,2990.5,0.95157663]
["bitfinex","ETHUSD",1766462723346,0.8726,2991.4,2990.5,0.858]
["bitfinex","ETHUSD",1766462724049,0.8726,2991.3,2990.5,0.858]
["bitfinex","ETHUSD",1766462724251,0.8726,2991.3,2990.5,1.8776]
["bitfinex","ETHUSD",1766462725026,0.8726,2991.3,2990.5,7.19171104]
["bitfinex","ETHUSD",1766462725626,0.8726,2991.3,2990.5,3.8478]
["bitfinex","ETHUSD",1766462726129,4.21570026,2991.3,2990.5,3.8478]
["bitfinex","ETHUSD",1766462726451,0.8782,2991.2,2990.5,3.8478]
["bitfinex","ETHUSD",1766462728559,0.8782,2991.2,2990.5,7.19171014]
["bitfinex","ETHUSD",1766462728729,0.8782,2991.2,2990.6,2.9898]
["bitfinex","ETHUSD",1766462728926,0.8818,2991.4,2990.7,1.0196]
["bitfinex","ETHUSD",1766462729253,0.001,2991.5,2991.0,1.0196]
["bitfinex","ETHUSD",1766462729439,0.001,2991.5,2991.0,2.9898]
["bitfinex","ETHUSD",1766462729752,3.34380791,2991.5,2991.0,2.9898]
["bitfinex","ETHUSD",1766462729947,0.001,2991.5,2991.0,2.9898]
["bitfinex","ETHUSD",1766462731474,0.001,2991.5,2991.0,2.9941]
["bitfinex","ETHUSD",1766462731967,0.001,2991.5,2990.7,3.0185]
["bitfinex","ETHUSD",1766462732143,0.001,2991.5,2990.9,3.0185]
["bitfinex","ETHUSD",1766462732343,4.23351636,2991.4,2990.6,3.11207663]
["bitfinex","ETHUSD",1766462732547,3.34385013,2991.5,2990.7,3.0185]
["bitfinex","ETHUSD",1766462732853,3.34385013,2991.5,2990.8,3.0185]
["bitfinex","ETHUSD",1766462733054,0.001,2991.5,2990.8,3.0185]
["bitfinex","ETHUSD",1766462733365,0.001,2991.5,2990.9,1.0239]
["bitfinex","ETHUSD",1766462733661,0.001,2991.5,2991.0,1.0239]
["bitfinex","ETHUSD",1766462733860,0.001,2991.5,2991.0,3.0185]
["bitfinex","ETHUSD",1766462734066,4.23612032,2991.5,2991.0,1.0239]
["bitfinex","ETHUSD",1766462734372,4.23612032,2991.5,2990.8,3.0185]
["bitfinex","ETHUSD",1766462736037,0.8972,2991.4,2990.8,3.0185]
["bitfinex","ETHUSD",1766462736962,0.8972,2991.4,2990.6,0.09357663]
["bitfinex","ETHUSD",1766462737340,0.8972,2991.4,2990.5,0.86]
["bitfinex","ETHUSD",1766462737667,0.8972,2991.4,2990.5,3.8199]
["bitfinex","ETHUSD",1766462737869,0.8972,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1766462738082,0.8984,2991.2,2989.9,3.05347663]
["bitfinex","ETHUSD",1766462738279,0.8979,2991.0,2989.9,3.05347663]
["bitfinex","ETHUSD",1766462738571,0.8979,2991.0,2990.0,2.9599]
["bitfinex","ETHUSD",1766462739270,0.8995,2990.8,2989.9,3.43813018]
["bitfinex","ETHUSD",1766462740939,0.8995,2990.8,2989.8,0.858]
["bitfinex","ETHUSD",1766462741158,0.8074,2990.6,2989.8,0.858]
["bitfinex","ETHUSD",1766462741360,0.8074,2990.6,2989.8,4.20266776]
["bitfinex","ETHUSD",1766462741563,0.8074,2990.6,2989.9,0.09357663]
["bitfinex","ETHUSD",1766462742067,0.8074,2990.6,2989.8,4.29624439]
["bitfinex","ETHUSD",1766462742372,0.8107,2990.7,2989.6,0.09557663]
["bitfinex","ETHUSD",1766462742669,0.8107,2990.5,2989.7,3.34474416]
["bitfinex","ETHUSD",1766462743544,0.8107,2990.5,2989.7,3.3448172]
["bitfinex","ETHUSD",1766462744474,0.8107,2990.5,2989.7,6.6896344]
["bitfinex","ETHUSD",1766462744975,0.8107,2990.5,2989.7,3.3448172]
["bitfinex","ETHUSD",1766462745163,0.8107,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766462746148,0.41544008,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766462746469,0.8169,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1766462748975,3.3436143,2990.8,2989.9,1.0285]
["bitfinex","ETHUSD",1766462749147,0.8199,2990.7,2989.9,0.002]
["bitfinex","ETHUSD",1766462753088,0.8257,2990.6,2989.9,0.002]
["bitfinex","ETHUSD",1766462753383,0.8271,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766462754871,0.8182384,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766462758381,0.8182384,2990.5,2989.9,1.0285]
["bitfinex","ETHUSD",1766462758587,0.8182384,2990.5,2989.9,2.9619]
["bitfinex","ETHUSD",1766462758886,0.8182384,2990.5,2989.9,1.0285]
["bitfinex","ETHUSD",1766462759276,0.8182384,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766462760184,0.8182384,2990.5,2990.0,1.12007663]
["bitfinex","ETHUSD",1766462760368,0.8287,2990.7,2990.1,2.9599]
["bitfinex","ETHUSD",1766462760986,0.8287,2990.7,2990.0,0.95157663]
["bitfinex","ETHUSD",1766462760987,0.001,2990.7,2990.0,0.95157663]
["bitfinex","ETHUSD",1766462761166,0.8277,2991.1,2990.4,2.9599]
["bitfinex","ETHUSD",1766462761492,0.8301,2991.5,2990.8,6.04445386]
["bitfinex","ETHUSD",1766462761786,0.8301,2991.5,2990.8,9.86235386]
["bitfinex","ETHUSD",1766462761982,0.8301,2991.5,2990.8,13.2058951]
["bitfinex","ETHUSD",1766462762293,0.8301,2991.5,2990.8,0.858]
["bitfinex","ETHUSD",1766462762479,0.8303,2991.4,2990.8,0.858]
["bitfinex","ETHUSD",1766462762966,0.8303,2991.4,2990.6,0.09357663]
["bitfinex","ETHUSD",1766462763481,0.8316,2991.3,2990.6,0.09357663]
["bitfinex","ETHUSD",1766462764103,0.8316,2991.3,2990.5,3.34385148]
["bitfinex","ETHUSD",1766462765269,0.8341,2991.2,2990.4,0.09357663]
["bitfinex","ETHUSD",1766462766390,0.8365,2991.0,2990.0,0.09357663]
["bitfinex","ETHUSD",1766462766696,0.8365,2990.8,2989.9,0.002]
["bitfinex","ETHUSD",1766462766997,0.8365,2990.6,2989.9,0.002]
["bitfinex","ETHUSD",1766462767500,0.8365,2990.6,2989.9,3.34659016]
["bitfinex","ETHUSD",1766462767999,0.874,2990.7,2990.2,0.09357663]
["bitfinex","ETHUSD",1766462768161,0.8389,2990.6,2990.0,0.09357663]
["bitfinex","ETHUSD",1766462769293,0.8401,2990.6,2990.0,0.09357663]
["bitfinex","ETHUSD",1766462769491,0.8401,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766462770593,1.7152,2990.7,2990.0,3.21137663]
["bitfinex","ETHUSD",1766462770797,0.8412,2990.7,2990.2,0.09357663]
["bitfinex","ETHUSD",1766462771089,0.50481612,2991.4,2990.5,2.0287]
["bitfinex","ETHUSD",1766462771090,3.34406353,2991.3,2990.5,2.0287]
["bitfinex","ETHUSD",1766462771309,3.34406353,2991.3,2990.6,1.0891]
["bitfinex","ETHUSD",1766462771310,2.10128797,2991.2,2990.6,1.0891]
["bitfinex","ETHUSD",1766462771870,0.8424,2991.1,2990.5,2.0287]
["bitfinex","ETHUSD",1766462772394,0.8424,2991.1,2990.4,1.18267663]
["bitfinex","ETHUSD",1766462772696,0.8445,2991.3,2990.6,3.1178]
["bitfinex","ETHUSD",1766462772891,0.8435,2991.2,2990.6,3.1178]
["bitfinex","ETHUSD",1766462773215,0.8435,2991.2,2990.4,3.21137663]
["bitfinex","ETHUSD",1766462773590,0.8435,2991.2,2990.4,6.55540611]
["bitfinex","ETHUSD",1766462773898,0.8435,2991.2,2990.5,3.1178]
["bitfinex","ETHUSD",1766462774264,0.8435,2991.2,2990.5,3.21137663]
["bitfinex","ETHUSD",1766462774467,0.8435,2991.2,2990.5,5.46616307]
["bitfinex","ETHUSD",1766462774664,0.8435,2991.2,2990.6,3.1178]
["bitfinex","ETHUSD",1766462776267,0.001,2991.3,2990.7,3.1178]
["bitfinex","ETHUSD",1766462776766,0.8489,2991.3,2990.7,3.1178]
["bitfinex","ETHUSD",1766462777299,0.8489,2991.3,2991.0,1.0891]
["bitfinex","ETHUSD",1766462777300,0.001,2991.3,2991.0,1.0891]
["bitfinex","ETHUSD",1766462777481,0.001,2991.3,2991.0,2.0287]
["bitfinex","ETHUSD",1766462777676,0.001,2991.5,2991.1,3.1178]
["bitfinex","ETHUSD",1766462777977,4.21780635,2991.5,2991.1,3.1178]
["bitfinex","ETHUSD",1766462778386,4.21780635,2991.5,2991.1,1.0891]
["bitfinex","ETHUSD",1766462778582,4.21780635,2991.5,2990.9,2.0287]
["bitfinex","ETHUSD",1766462778773,0.85,2991.4,2990.8,1.0891]
["bitfinex","ETHUSD",1766462779108,4.97385703,2991.5,2990.9,1.0891]
["bitfinex","ETHUSD",1766462780001,1.63105068,2991.5,2990.9,1.0891]
["bitfinex","ETHUSD",1766462780298,1.63105068,2991.5,2991.0,3.1178]
["bitfinex","ETHUSD",1766462780504,3.3438054,2991.5,2990.8,3.1178]
["bitfinex","ETHUSD",1766462780797,4.2178054,2991.5,2990.7,0.09357663]
["bitfinex","ETHUSD",1766462781377,4.2178054,2991.5,2991.0,2.0287]
["bitfinex","ETHUSD",1766462781590,4.2178054,2991.5,2991.1,1.0891]
["bitfinex","ETHUSD",1766462784107,0.875,2991.5,2991.1,1.0891]
["bitfinex","ETHUSD",1766462784999,0.001,2991.5,2991.1,1.0891]
["bitfinex","ETHUSD",1766462785206,0.875,2991.5,2991.1,1.0891]
["bitfinex","ETHUSD",1766462785582,0.875,2991.5,2991.1,3.1178]
["bitfinex","ETHUSD",1766462786934,0.001,2991.5,2991.1,3.1178]
["bitfinex","ETHUSD",1766462787110,0.875,2991.5,2991.1,3.1178]
["bitfinex","ETHUSD",1766462788776,0.875,2991.5,2991.1,1.0891]
["bitfinex","ETHUSD",1766462789103,1.7349,2991.5,2990.8,3.1178]
["bitfinex","ETHUSD",1766462789307,1.7349,2991.5,2990.9,3.1178]
["bitfinex","ETHUSD",1766462790007,0.001,2991.5,2991.0,0.09357663]
["bitfinex","ETHUSD",1766462790212,0.001,2991.5,2991.2,1.0891]
["bitfinex","ETHUSD",1766462790508,0.001,2992.3,2991.9,0.09357663]
["bitfinex","ETHUSD",1766462790721,0.001,2992.3,2992.1,0.09357663]
["bitfinex","ETHUSD",1766462791005,0.001,2993.0,2992.4,2.12227663]
["bitfinex","ETHUSD",1766462791199,0.001,2993.0,2992.0,1.0746]
["bitfinex","ETHUSD",1766462791200,0.8634,2992.9,2992.0,1.0746]
["bitfinex","ETHUSD",1766462791399,0.8634,2992.9,2992.1,0.95157663]
["bitfinex","ETHUSD",1766462791594,0.8634,2992.9,2992.1,0.09357663]
["bitfinex","ETHUSD",1766462792011,0.8634,2992.8,2991.6,0.09357663]
["bitfinex","ETHUSD",1766462792182,0.8643,2992.7,2991.7,0.858]
["bitfinex","ETHUSD",1766462792385,0.8643,2992.6,2991.2,1.16817663]
["bitfinex","ETHUSD",1766462792589,0.8643,2992.6,2991.3,0.858]
["bitfinex","ETHUSD",1766462792813,0.8643,2992.6,2991.3,3.8986]
["bitfinex","ETHUSD",1766462793016,0.8643,2992.4,2991.3,3.0406]
["bitfinex","ETHUSD",1766462793314,0.8652,2992.4,2991.5,1.0746]
["bitfinex","ETHUSD",1766462793503,0.8652,2992.4,2991.6,1.0746]
["bitfinex","ETHUSD",1766462793812,0.8652,2992.4,2991.5,1.966]
["bitfinex","ETHUSD",1766462795514,3.3419109,2992.3,2991.5,1.966]
["bitfinex","ETHUSD",1766462795819,0.8669,2992.2,2991.5,1.966]
["bitfinex","ETHUSD",1766462796029,3.34185174,2992.4,2991.6,3.2031]
["bitfinex","ETHUSD",1766462796030,4.20952319,2992.4,2991.6,3.2031]
["bitfinex","ETHUSD",1766462796202,3.34182319,2992.4,2991.8,1.1422]
["bitfinex","ETHUSD",1766462796401,3.34182319,2992.4,2991.8,3.2031]
["bitfinex","ETHUSD",1766462796815,3.34214104,2993.0,2992.1,1.1422]
["bitfinex","ETHUSD",1766462796816,0.8685,2992.8,2992.1,1.1422]
["bitfinex","ETHUSD",1766462797024,3.34142361,2992.8,2992.1,1.1422]
["bitfinex","ETHUSD",1766462797227,0.8685,2992.7,2991.9,1.23577663]
["bitfinex","ETHUSD",1766462797701,0.8685,2992.7,2991.9,3.29667663]
["bitfinex","ETHUSD",1766462797702,4.20998109,2992.7,2991.9,3.29667663]
["bitfinex","ETHUSD",1766462798217,0.8693,2992.6,2991.9,3.29667663]
["bitfinex","ETHUSD",1766462798426,0.8702,2992.3,2991.7,1.23577663]
["bitfinex","ETHUSD",1766462799105,0.001,2992.4,2991.7,2.15447663]
["bitfinex","ETHUSD",1766462799307,0.001,2992.4,2991.8,1.1422]
["bitfinex","ETHUSD",1766462799513,0.001,2992.4,2991.8,3.2031]
["bitfinex","ETHUSD",1766462800193,0.872,2992.4,2991.8,3.2031]
["bitfinex","ETHUSD",1766462801292,0.872,2992.4,2991.8,1.1422]
["bitfinex","ETHUSD",1766462801598,0.872,2992.4,2991.7,0.858]
["bitfinex","ETHUSD",1766462801924,0.8725,2992.2,2991.5,1.23577663]
["bitfinex","ETHUSD",1766462802209,0.8725,2992.2,2991.5,2.09377663]
["bitfinex","ETHUSD",1766462802916,0.8725,2992.2,2991.4,0.09357663]
["bitfinex","ETHUSD",1766462803219,0.8725,2992.2,2991.4,1.1422]
["bitfinex","ETHUSD",1766462803590,0.8725,2992.2,2991.4,3.29667663]
["bitfinex","ETHUSD",1766462804024,0.8725,2992.2,2991.4,6.63951911]
["bitfinex","ETHUSD",1766462804201,0.8748,2992.1,2991.4,3.29667663]
["bitfinex","ETHUSD",1766462806222,4.21694746,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766462806540,0.8748,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766462806833,4.21695068,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766462807442,0.877,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1766462808311,4.21925772,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1766462808942,3.34225772,2992.0,2991.2,0.09357663]
["bitfinex","ETHUSD",1766462809240,0.8757,2991.9,2991.2,4.15467663]
["bitfinex","ETHUSD",1766462809614,0.8757,2991.9,2991.2,3.01247663]
["bitfinex","ETHUSD",1766462809819,0.8757,2991.9,2991.3,1.1422]
["bitfinex","ETHUSD",1766462811144,0.8757,2991.9,2991.3,3.2031]
["bitfinex","ETHUSD",1766462811536,0.8757,2991.9,2991.4,1.1422]
["bitfinex","ETHUSD",1766462812019,0.8757,2991.9,2991.4,1.23577663]
["bitfinex","ETHUSD",1766462812343,0.8779,2992.1,2991.4,3.29667663]
["bitfinex","ETHUSD",1766462813043,3.34213428,2992.1,2990.9,0.002]
["bitfinex","ETHUSD",1766462813341,0.785,2992.0,2991.3,1.1422]
["bitfinex","ETHUSD",1766462813541,1.19771343,2992.0,2991.3,3.2031]
["bitfinex","ETHUSD",1766462813736,0.785,2992.0,2991.4,1.1422]
["bitfinex","ETHUSD",1766462814713,0.785,2992.0,2991.3,2.0609]
["bitfinex","ETHUSD",1766462815011,4.12726284,2992.0,2991.3,2.0609]
["bitfinex","ETHUSD",1766462815250,0.7883,2992.4,2991.4,0.09357663]
["bitfinex","ETHUSD",1766462815434,4.1301387,2992.4,2991.6,3.2031]
["bitfinex","ETHUSD",1766462815749,4.1301387,2992.4,2991.7,1.23577663]
["bitfinex","ETHUSD",1766462815750,0.7873,2992.3,2991.7,1.23577663]
["bitfinex","ETHUSD",1766462817712,4.12924477,2992.3,2991.7,1.1422]
["bitfinex","ETHUSD",1766462817914,0.7889,2992.2,2991.6,2.0609]
["bitfinex","ETHUSD",1766462818142,0.7889,2992.2,2991.5,1.23577663]
["bitfinex","ETHUSD",1766462820429,0.7889,2992.2,2991.5,3.29667663]
["bitfinex","ETHUSD",1766462821121,3.34193183,2992.3,2991.7,0.09357663]
["bitfinex","ETHUSD",1766462821325,0.001,2992.4,2991.9,2.0609]
["bitfinex","ETHUSD",1766462821642,0.001,2992.4,2992.0,1.1422]
["bitfinex","ETHUSD",1766462822345,0.001,2992.4,2991.7,0.09357663]
["bitfinex","ETHUSD",1766462822346,0.7935,2992.4,2991.7,0.09357663]
["bitfinex","ETHUSD",1766462822546,6.03744551,2992.1,2991.3,1.1422]
["bitfinex","ETHUSD",1766462822755,0.7925,2991.7,2991.1,1.1442]
["bitfinex","ETHUSD",1766462823247,0.60374455,2992.0,2991.2,2.0609]
["bitfinex","ETHUSD",1766462823542,0.7932,2992.1,2991.2,3.2031]
["bitfinex","ETHUSD",1766462825025,0.7932,2992.1,2991.1,0.002]
["bitfinex","ETHUSD",1766462825026,4.13538011,2992.1,2991.5,2.0609]
["bitfinex","ETHUSD",1766462825216,4.13538011,2992.1,2991.5,3.2031]
["bitfinex","ETHUSD",1766462828052,0.7932,2992.1,2991.5,3.2031]
["bitfinex","ETHUSD",1766462829154,0.7932,2992.1,2991.6,1.1418]
["bitfinex","ETHUSD",1766462829733,0.875,2992.2,2991.6,2.0362]
["bitfinex","ETHUSD",1766462830058,0.875,2992.2,2991.6,3.178]
["bitfinex","ETHUSD",1766462830231,1.6591,2992.2,2991.6,3.178]
["bitfinex","ETHUSD",1766462830941,0.875,2992.2,2991.7,1.1418]
["bitfinex","ETHUSD",1766462831625,4.21703297,2992.2,2991.7,1.1418]
["bitfinex","ETHUSD",1766462832326,0.001,2992.1,2991.7,1.1418]
["bitfinex","ETHUSD",1766462833327,0.7611,2992.1,2991.5,1.1418]
["bitfinex","ETHUSD",1766462834260,4.10327594,2992.1,2991.5,1.1418]
["bitfinex","ETHUSD",1766462834555,0.7542,2992.0,2991.5,1.1418]
["bitfinex","ETHUSD",1766462836358,0.7542,2992.0,2991.5,3.178]
["bitfinex","ETHUSD",1766462837275,0.7371,2992.0,2991.3,0.858]
["bitfinex","ETHUSD",1766462837563,0.7371,2992.0,2991.2,3.27157663]
["bitfinex","ETHUSD",1766462840063,0.726,2991.8,2991.2,0.09357663]
["bitfinex","ETHUSD",1766462842359,0.726,2991.8,2991.2,1.23537663]
["bitfinex","ETHUSD",1766462843259,0.726,2991.8,2991.2,3.27157663]
["bitfinex","ETHUSD",1766462843758,0.726,2991.8,2991.2,6.61470089]
["bitfinex","ETHUSD",1766462843959,0.726,2991.8,2991.3,3.178]
["bitfinex","ETHUSD",1766462844137,0.7045,2992.0,2991.3,3.178]
["bitfinex","ETHUSD",1766462844534,0.6993,2991.9,2991.3,3.178]
["bitfinex","ETHUSD",1766462847741,0.684,2992.0,2991.4,1.1418]
["bitfinex","ETHUSD",1766462849369,0.684,2992.0,2991.4,1.23537663]
["bitfinex","ETHUSD",1766462849549,0.001,2992.1,2991.5,3.178]
["bitfinex","ETHUSD",1766462849744,0.001,2992.1,2991.5,2.0362]
["bitfinex","ETHUSD",1766462849946,0.001,2992.1,2991.8,2.0362]
["bitfinex","ETHUSD",1766462850149,0.001,2992.1,2991.9,1.1418]
["bitfinex","ETHUSD",1766462850350,0.001,2992.1,2991.9,1.23537663]
["bitfinex","ETHUSD",1766462852752,0.001,2992.1,2991.9,0.09357663]
["bitfinex","ETHUSD",1766462852965,0.001,2992.1,2991.8,3.2089]
["bitfinex","ETHUSD",1766462853672,0.001,2992.1,2991.8,1.1727]
["bitfinex","ETHUSD",1766462855858,0.001,2992.1,2991.8,3.0946]
["bitfinex","ETHUSD",1766462856750,0.001,2992.1,2991.8,1.1727]
["bitfinex","ETHUSD",1766462858972,0.001,2992.4,2992.0,3.0201]
["bitfinex","ETHUSD",1766462859770,0.001,2992.4,2991.9,0.09357663]
["bitfinex","ETHUSD",1766462859945,0.6202,2992.4,2991.9,0.09357663]
["bitfinex","ETHUSD",1766462860145,0.6202,2992.4,2991.9,1.19177663]
["bitfinex","ETHUSD",1766462860346,0.6202,2992.4,2991.9,3.11367663]
["bitfinex","ETHUSD",1766462860774,0.001,2992.1,2991.9,3.11367663]
["bitfinex","ETHUSD",1766462861672,0.001,2992.1,2991.9,2.01547663]
["bitfinex","ETHUSD",1766462861845,0.001,2992.1,2992.0,1.0982]
["bitfinex","ETHUSD",1766462862052,0.001,2992.1,2991.9,0.09357663]
["bitfinex","ETHUSD",1766462862864,0.001,2992.1,2991.9,1.19177663]
["bitfinex","ETHUSD",1766462863677,0.001,2992.1,2991.8,0.09357663]
["bitfinex","ETHUSD",1766462865745,0.001,2992.1,2991.8,1.19177663]
["bitfinex","ETHUSD",1766462867382,0.001,2992.1,2991.8,3.11367663]
["bitfinex","ETHUSD",1766462871086,0.001,2992.1,2991.8,2.01547663]
["bitfinex","ETHUSD",1766462871290,0.001,2992.1,2991.8,3.11367663]
["bitfinex","ETHUSD",1766462874516,0.001,2992.1,2991.8,2.01547663]
["bitfinex","ETHUSD",1766462874701,0.001,2992.1,2991.8,3.11367663]
["bitfinex","ETHUSD",1766462877262,0.001,2992.1,2992.0,0.09357663]
["bitfinex","ETHUSD",1766462877787,0.5509,2992.6,2992.0,3.11367663]
["bitfinex","ETHUSD",1766462878885,0.5509,2992.6,2992.0,3.0201]
["bitfinex","ETHUSD",1766462881884,0.5509,2992.6,2992.1,0.09357663]
["bitfinex","ETHUSD",1766462883692,0.5519,2992.6,2992.1,0.09357663]
["bitfinex","ETHUSD",1766462885318,0.001,2993.0,2992.3,0.09357663]
["bitfinex","ETHUSD",1766462885515,0.001,2993.3,2992.8,3.0201]
["bitfinex","ETHUSD",1766462885810,0.001,2993.3,2992.3,0.09357663]
["bitfinex","ETHUSD",1766462885811,0.874,2993.2,2992.3,0.09357663]
["bitfinex","ETHUSD",1766462885984,0.75565998,2993.1,2992.1,0.09357663]
["bitfinex","ETHUSD",1766462886384,0.75565998,2993.1,2992.0,0.09357663]
["bitfinex","ETHUSD",1766462886613,0.75565998,2993.1,2991.8,0.09557663]
["bitfinex","ETHUSD",1766462886789,0.75565998,2993.1,2991.8,3.21237663]
["bitfinex","ETHUSD",1766462887194,0.75565998,2993.1,2991.8,6.55483043]
["bitfinex","ETHUSD",1766462887412,3.34135257,2992.8,2991.8,6.55483043]
["bitfinex","ETHUSD",1766462887583,0.4448,2992.7,2991.8,6.55483043]
["bitfinex","ETHUSD",1766462889211,0.4448,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1766462889212,0.4419,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766462889619,0.4419,2992.6,2991.8,3.1188]
["bitfinex","ETHUSD",1766462890881,0.4419,2992.6,2991.8,1.1631]
["bitfinex","ETHUSD",1766462891081,0.4361,2992.4,2991.8,1.1631]
["bitfinex","ETHUSD",1766462891589,0.4361,2992.4,2991.8,0.002]
["bitfinex","ETHUSD",1766462891989,0.4361,2992.4,2991.8,3.1188]
["bitfinex","ETHUSD",1766462893919,3.3418142,2992.4,2991.8,3.1188]
["bitfinex","ETHUSD",1766462894091,0.4276,2992.3,2991.8,3.1188]
["bitfinex","ETHUSD",1766462895113,3.3418142,2992.4,2991.8,3.1188]
["bitfinex","ETHUSD",1766462895420,0.4222,2992.3,2991.8,0.002]
["bitfinex","ETHUSD",1766462896616,0.79860142,2992.3,2991.8,0.002]
["bitfinex","ETHUSD",1766462896818,0.4195,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1766462901087,0.4195,2992.2,2991.4,0.09557663]
["bitfinex","ETHUSD",1766462901088,0.409,2992.1,2991.4,0.09557663]
["bitfinex","ETHUSD",1766462901610,0.409,2992.1,2991.5,1.1611]
["bitfinex","ETHUSD",1766462901810,0.4065,2992.2,2991.6,3.21037663]
["bitfinex","ETHUSD",1766462902687,0.404,2992.3,2991.7,1.1611]
["bitfinex","ETHUSD",1766462902890,0.404,2992.3,2991.8,0.09357663]
["bitfinex","ETHUSD",1766462905526,0.001,2992.7,2992.0,3.21037663]
["bitfinex","ETHUSD",1766462905820,0.001,2992.7,2992.3,3.1168]
["bitfinex","ETHUSD",1766462906044,0.001,2992.7,2992.5,1.9557]
["bitfinex","ETHUSD",1766462906199,0.001,2992.7,2992.6,1.1611]
["bitfinex","ETHUSD",1766462907699,0.001,2992.7,2992.5,1.9557]
["bitfinex","ETHUSD",1766462913419,0.001,2992.7,2992.5,3.1484]
["bitfinex","ETHUSD",1766462915040,0.3748,2992.7,2992.4,0.09357663]
["bitfinex","ETHUSD",1766462915241,0.3748,2992.7,2992.2,0.09357663]
["bitfinex","ETHUSD",1766462915532,0.3748,2992.7,2992.2,3.18707663]
["bitfinex","ETHUSD",1766462916100,0.001,2993.1,2992.7,1.0901]
["bitfinex","ETHUSD",1766462916302,0.001,2993.1,2992.8,2.05957663]
["bitfinex","ETHUSD",1766462916505,0.001,2993.1,2993.0,0.09357663]
["bitfinex","ETHUSD",1766462916928,0.001,2993.4,2993.0,1.18367663]
["bitfinex","ETHUSD",1766462917206,0.001,2993.4,2993.0,3.18308792]
["bitfinex","ETHUSD",1766462917543,0.001,2993.4,2993.2,0.09357663]
["bitfinex","ETHUSD",1766462917839,0.874,2993.7,2993.2,3.14967663]
["bitfinex","ETHUSD",1766462918323,4.21436166,2993.7,2993.2,3.14967663]
["bitfinex","ETHUSD",1766462918534,0.874,2993.7,2993.2,3.14967663]
["bitfinex","ETHUSD",1766462918729,0.3633,2993.8,2993.2,3.14967663]
["bitfinex","ETHUSD",1766462919049,0.001,2993.9,2993.6,3.14967663]
["bitfinex","ETHUSD",1766462919227,0.001,2993.9,2993.7,1.0901]
["bitfinex","ETHUSD",1766462919409,0.001,2993.9,2993.6,2.05957663]
["bitfinex","ETHUSD",1766462919610,0.001,2993.9,2993.7,1.0901]
["bitfinex","ETHUSD",1766462922712,4.57600171,2994.3,2993.7,3.0561]
["bitfinex","ETHUSD",1766462923137,0.3553,2994.2,2993.6,0.09357663]
["bitfinex","ETHUSD",1766462923640,0.3553,2994.2,2993.5,3.0561]
["bitfinex","ETHUSD",1766462923844,0.3553,2994.2,2993.3,3.0561]
["bitfinex","ETHUSD",1766462924009,0.3553,2994.2,2993.3,1.966]
["bitfinex","ETHUSD",1766462924209,0.3553,2994.2,2993.4,1.0901]
["bitfinex","ETHUSD",1766462924442,0.3515,2994.0,2993.4,1.18367663]
["bitfinex","ETHUSD",1766462924908,0.3515,2994.0,2993.6,0.09357663]
["bitfinex","ETHUSD",1766462926522,3.68751953,2994.2,2993.6,0.09357663]
["bitfinex","ETHUSD",1766462926918,3.33981953,2994.2,2993.6,0.09357663]
["bitfinex","ETHUSD",1766462927229,0.3477,2994.1,2993.6,0.09357663]
["bitfinex","ETHUSD",1766462927434,0.3477,2994.1,2993.6,1.18367663]
["bitfinex","ETHUSD",1766462927643,0.3477,2994.1,2993.6,3.14967663]
["bitfinex","ETHUSD",1766462927844,0.3477,2994.1,2993.6,1.0901]
["bitfinex","ETHUSD",1766462928614,0.001,2994.0,2993.4,0.09357663]
["bitfinex","ETHUSD",1766462928814,0.345,2994.0,2993.4,1.18367663]
["bitfinex","ETHUSD",1766462929238,0.345,2994.0,2993.4,3.14967663]
["bitfinex","ETHUSD",1766462930643,0.001,2994.0,2993.4,3.14967663]
["bitfinex","ETHUSD",1766462930818,0.001,2994.0,2993.6,1.0901]
["bitfinex","ETHUSD",1766462931020,0.001,2994.0,2993.6,3.14967663]
["bitfinex","ETHUSD",1766462931538,0.001,2994.0,2993.4,9.18090086]
["bitfinex","ETHUSD",1766462932443,0.001,2994.0,2993.6,0.09357663]
["bitfinex","ETHUSD",1766462932634,0.001,2994.0,2993.6,1.18367663]
["bitfinex","ETHUSD",1766462934354,0.001,2994.0,2993.6,0.09357663]
["bitfinex","ETHUSD",1766462934355,0.3344,2994.0,2993.6,0.09357663]
["bitfinex","ETHUSD",1766462934950,0.3334,2994.2,2993.6,3.14967663]
["bitfinex","ETHUSD",1766462935427,0.3334,2994.2,2993.6,1.18367663]
["bitfinex","ETHUSD",1766462936348,0.3301,2994.1,2993.6,1.18367663]
["bitfinex","ETHUSD",1766462937952,0.001,2994.0,2993.6,1.18367663]
["bitfinex","ETHUSD",1766462938524,0.001,2994.0,2993.6,3.14967663]
["bitfinex","ETHUSD",1766462939452,0.001,2994.3,2994.0,0.09357663]
["bitfinex","ETHUSD",1766462940148,0.001,2994.3,2994.2,0.09357663]
["bitfinex","ETHUSD",1766462940332,0.001,2994.3,2994.0,0.09357663]
["bitfinex","ETHUSD",1766462941655,3.33893744,2995.0,2994.2,1.18367663]
["bitfinex","ETHUSD",1766462941835,4.53593744,2995.0,2994.3,3.0561]
["bitfinex","ETHUSD",1766462942052,4.21193744,2995.0,2994.3,3.0561]
["bitfinex","ETHUSD",1766462942356,3.66403785,2994.9,2994.3,3.0561]
["bitfinex","ETHUSD",1766462942744,0.3224,2994.8,2994.2,0.09357663]
["bitfinex","ETHUSD",1766462944760,0.3193,2994.7,2994.2,0.09357663]
["bitfinex","ETHUSD",1766462945154,0.3193,2994.7,2994.0,0.09357663]
["bitfinex","ETHUSD",1766462945356,0.001,2994.3,2994.0,0.09357663]
["bitfinex","ETHUSD",1766462946836,0.001,2994.3,2994.2,0.09357663]
["bitfinex","ETHUSD",1766462947037,0.001,2994.9,2994.5,0.09357663]
["bitfinex","ETHUSD",1766462947252,0.3144,2994.8,2994.2,0.09357663]
["bitfinex","ETHUSD",1766462947952,3.33921267,2994.8,2994.2,0.09357663]
["bitfinex","ETHUSD",1766462948157,0.3144,2994.7,2994.2,0.09357663]
["bitfinex","ETHUSD",1766462950761,0.3102,2994.6,2994.2,0.09357663]
["bitfinex","ETHUSD",1766462951261,0.3102,2994.6,2993.8,0.09357663]
["bitfinex","ETHUSD",1766462951461,0.3102,2994.6,2994.0,0.09357663]
["bitfinex","ETHUSD",1766462952084,4.21216646,2994.8,2994.2,0.09357663]
["bitfinex","ETHUSD",1766462952255,4.42616646,2994.8,2994.4,0.09357663]
["bitfinex","ETHUSD",1766462952461,5.20277326,2994.8,2994.4,0.09357663]
["bitfinex","ETHUSD",1766462953175,4.32977326,2994.8,2994.4,0.09357663]
["bitfinex","ETHUSD",1766462953375,3.55316646,2994.8,2994.4,0.09357663]
["bitfinex","ETHUSD",1766462953966,3.55416646,2994.8,2994.4,0.09357663]
["bitfinex","ETHUSD",1766462955469,0.001,2994.8,2994.4,0.09357663]
["bitfinex","ETHUSD",1766462955673,0.001,2994.8,2994.4,1.22617663]
["bitfinex","ETHUSD",1766462956453,0.001,2994.8,2994.5,0.09357663]
["bitfinex","ETHUSD",1766462960383,0.001,2994.8,2994.6,1.1326]
["bitfinex","ETHUSD",1766462960569,0.001,2994.8,2994.6,3.0067]
["bitfinex","ETHUSD",1766462961686,0.001,2994.8,2994.5,0.09357663]
["bitfinex","ETHUSD",1766462961888,0.001,2994.8,2994.5,1.22617663]
["bitfinex","ETHUSD",1766462963164,0.001,2994.8,2994.5,3.10027663]
["bitfinex","ETHUSD",1766462966196,0.001,2994.8,2994.5,1.22617663]
["bitfinex","ETHUSD",1766462966495,0.001,2994.8,2994.5,0.09357663]
["bitfinex","ETHUSD",1766462967891,0.001,2994.8,2994.6,3.0067]
["bitfinex","ETHUSD",1766462968091,0.001,2994.8,2994.7,0.09357663]
["bitfinex","ETHUSD",1766462969494,0.001,2995.1,2994.7,1.54556196]
["bitfinex","ETHUSD",1766462969695,0.001,2995.1,2994.9,3.10027663]
["bitfinex","ETHUSD",1766462970183,0.001,2995.2,2995.0,1.1326]
["bitfinex","ETHUSD",1766462970577,0.001,2995.2,2995.0,3.0067]
["bitfinex","ETHUSD",1766462970988,0.001,2995.2,2994.9,0.09357663]
["bitfinex","ETHUSD",1766462971475,0.001,2995.2,2994.9,1.23927663]
["bitfinex","ETHUSD",1766462974003,0.001,2995.2,2994.9,2.99997663]
["bitfinex","ETHUSD",1766462974369,0.001,2995.2,2994.9,1.85427663]
["bitfinex","ETHUSD",1766462974570,0.001,2995.2,2994.9,2.99997663]
["bitfinex","ETHUSD",1766462975603,0.001,2995.2,2994.9,1.85427663]
["bitfinex","ETHUSD",1766462975768,0.001,2995.2,2995.1,0.09357663]
["bitfinex","ETHUSD",1766462977263,0.001,2995.5,2995.1,3.0418]
["bitfinex","ETHUSD",1766462977525,0.001,2996.0,2995.1,3.0418]
["bitfinex","ETHUSD",1766462977526,0.001,2996.0,2995.6,0.09357663]
["bitfinex","ETHUSD",1766462977670,6.86232784,2996.0,2995.6,0.09357663]
["bitfinex","ETHUSD",1766462977874,6.86232784,2996.0,2995.3,0.09357663]
["bitfinex","ETHUSD",1766462977875,0.1857,2995.9,2995.3,0.09357663]
["bitfinex","ETHUSD",1766462978800,0.1848,2995.7,2995.3,0.09357663]
["bitfinex","ETHUSD",1766462978982,0.1848,2995.7,2995.2,0.09357663]
["bitfinex","ETHUSD",1766462979499,0.1848,2995.7,2995.2,1.22837663]
["bitfinex","ETHUSD",1766462979696,3.33791202,2995.9,2995.4,0.09357663]
["bitfinex","ETHUSD",1766462979901,0.001,2996.0,2995.6,3.13537663]
["bitfinex","ETHUSD",1766462980098,0.001,2996.0,2995.6,0.09357663]
["bitfinex","ETHUSD",1766462980400,3.33879033,2996.0,2995.6,0.09357663]
["bitfinex","ETHUSD",1766462981168,0.001,2996.0,2995.6,0.09357663]
["bitfinex","ETHUSD",1766462981383,0.1831,2996.0,2995.6,0.09357663]
["bitfinex","ETHUSD",1766462981999,0.001,2996.0,2995.6,0.09357663]
["bitfinex","ETHUSD",1766462982200,0.001,2996.4,2996.0,3.13537663]
["bitfinex","ETHUSD",1766462982395,0.001,2996.4,2996.2,0.09357663]
["bitfinex","ETHUSD",1766462983375,3.5181186,2996.8,2996.2,9.16660086]
["bitfinex","ETHUSD",1766462983571,3.5181186,2996.8,2996.3,1.1348]
["bitfinex","ETHUSD",1766462983807,4.29089811,2996.8,2996.4,0.09357663]
["bitfinex","ETHUSD",1766462984007,7.44661671,2996.8,2996.1,1.22837663]
["bitfinex","ETHUSD",1766462984187,0.1804,2996.7,2996.1,1.22837663]
["bitfinex","ETHUSD",1766462984583,0.1804,2996.7,2996.1,3.13537663]
["bitfinex","ETHUSD",1766462984780,1.03038883,2996.7,2996.1,3.13537663]
["bitfinex","ETHUSD",1766462986281,0.001,2996.4,2996.2,3.0418]
["bitfinex","ETHUSD",1766462986489,4.18700419,2996.7,2996.3,3.0418]
["bitfinex","ETHUSD",1766462986784,0.84998883,2996.7,2996.5,3.0418]
["bitfinex","ETHUSD",1766462986984,4.20978619,2996.9,2996.5,3.0418]
["bitfinex","ETHUSD",1766462987490,4.20978619,2996.9,2996.1,0.09357663]
["bitfinex","ETHUSD",1766462987695,4.20978619,2996.9,2996.6,3.0418]
["bitfinex","ETHUSD",1766462988310,0.873,2996.9,2996.6,3.0418]
["bitfinex","ETHUSD",1766462990412,4.20979331,2996.9,2996.6,1.1348]
["bitfinex","ETHUSD",1766462990610,4.20982114,2996.9,2996.6,3.0418]
["bitfinex","ETHUSD",1766462991222,4.20944735,2997.2,2996.3,0.09357663]
["bitfinex","ETHUSD",1766462991398,4.20944735,2997.2,2996.7,3.0418]
["bitfinex","ETHUSD",1766462992086,0.873,2997.2,2996.7,3.0418]
["bitfinex","ETHUSD",1766462992285,4.20945135,2997.2,2996.8,3.0418]
["bitfinex","ETHUSD",1766462992510,0.42094514,2997.1,2996.8,3.0418]
["bitfinex","ETHUSD",1766462994210,0.873,2997.2,2996.6,0.09357663]
["bitfinex","ETHUSD",1766462994420,0.873,2997.2,2996.9,3.0418]
["bitfinex","ETHUSD",1766462994808,4.20945745,2997.2,2996.9,3.0418]
["bitfinex","ETHUSD",1766462997330,1.8411,2997.1,2996.3,0.09357663]
["bitfinex","ETHUSD",1766462997911,3.84145745,2997.2,2996.3,0.09357663]
["bitfinex","ETHUSD",1766462998108,0.71778123,2997.1,2996.3,0.09357663]
["bitfinex","ETHUSD",1766462998314,3.06508123,2997.1,2996.5,0.09357663]
["bitfinex","ETHUSD",1766462998626,3.06508123,2997.1,2996.3,0.09357663]
["bitfinex","ETHUSD",1766462998627,2.3473,2996.9,2996.3,0.09357663]
["bitfinex","ETHUSD",1766462999027,2.55888123,2997.1,2996.3,0.09357663]
["bitfinex","ETHUSD",1766462999231,0.97379961,2997.0,2996.5,3.13537663]
["bitfinex","ETHUSD",1766462999618,5.17769755,2997.1,2996.5,3.13537663]
["bitfinex","ETHUSD",1766463000903,5.17769755,2997.1,2996.6,1.1348]
["bitfinex","ETHUSD",1766463002738,0.001,2997.6,2997.0,1.907]
["bitfinex","ETHUSD",1766463003028,3.33613687,2997.5,2997.1,3.0418]
["bitfinex","ETHUSD",1766463003221,0.42091369,2997.5,2997.1,3.0418]
["bitfinex","ETHUSD",1766463004534,3.75708104,2997.5,2997.1,3.0418]
["bitfinex","ETHUSD",1766463004735,3.75708104,2997.5,2996.9,1.907]
["bitfinex","ETHUSD",1766463005035,3.75708104,2997.5,2996.9,3.0418]
["bitfinex","ETHUSD",1766463005423,3.75708104,2997.5,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463005749,3.75708104,2997.5,2997.2,1.1348]
["bitfinex","ETHUSD",1766463005750,0.42091369,2997.5,2997.2,1.1348]
["bitfinex","ETHUSD",1766463007942,0.42091369,2997.5,2997.2,2.9082]
["bitfinex","ETHUSD",1766463008310,3.33555703,2998.0,2997.5,1.7734]
["bitfinex","ETHUSD",1766463008633,3.33555703,2998.0,2997.3,0.09357663]
["bitfinex","ETHUSD",1766463008634,5.79287772,2998.2,2997.6,2.8735]
["bitfinex","ETHUSD",1766463009923,3.3364863,2998.1,2997.6,2.8735]
["bitfinex","ETHUSD",1766463010815,3.3364863,2998.1,2997.5,1.1001]
["bitfinex","ETHUSD",1766463011016,0.001,2998.0,2997.5,2.8735]
["bitfinex","ETHUSD",1766463011838,0.001,2998.0,2997.6,2.8735]
["bitfinex","ETHUSD",1766463013035,0.001,2998.0,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463013242,0.001,2998.0,2997.7,2.8735]
["bitfinex","ETHUSD",1766463014036,0.001,2998.1,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463014237,3.33498796,2998.6,2998.1,2.8735]
["bitfinex","ETHUSD",1766463014512,6.65910985,2998.7,2998.2,1.1001]
["bitfinex","ETHUSD",1766463015137,0.872,2999.4,2998.5,1.7734]
["bitfinex","ETHUSD",1766463015531,0.872,2999.4,2998.2,1.86697663]
["bitfinex","ETHUSD",1766463015949,0.872,2999.4,2998.4,1.86697663]
["bitfinex","ETHUSD",1766463016154,0.872,2999.4,2998.7,1.7734]
["bitfinex","ETHUSD",1766463016155,6.66822258,2999.3,2998.7,1.7734]
["bitfinex","ETHUSD",1766463016322,4.20611129,2999.3,2998.7,1.7734]
["bitfinex","ETHUSD",1766463017042,1.1418,2999.5,2998.8,1.7734]
["bitfinex","ETHUSD",1766463017208,1.1418,2999.5,2998.9,2.8735]
["bitfinex","ETHUSD",1766463017412,1.1418,2999.5,2999.0,1.7734]
["bitfinex","ETHUSD",1766463017664,1.53578,2999.5,2999.0,1.7734]
["bitfinex","ETHUSD",1766463018128,4.86974157,2999.5,2999.0,1.7734]
["bitfinex","ETHUSD",1766463019717,1.53578,2999.5,2999.0,1.7734]
["bitfinex","ETHUSD",1766463020041,0.001,2999.4,2999.0,1.7734]
["bitfinex","ETHUSD",1766463020244,0.001,2999.4,2999.0,1.86697663]
["bitfinex","ETHUSD",1766463020426,0.001,2999.4,2999.1,1.7734]
["bitfinex","ETHUSD",1766463021038,1.1418,3000.3,2999.3,1.1001]
["bitfinex","ETHUSD",1766463021366,0.001,3000.6,2999.0,3.42798384]
["bitfinex","ETHUSD",1766463021367,3.33367266,3000.6,2999.8,0.09357663]
["bitfinex","ETHUSD",1766463021652,3.33367266,3000.6,3000.0,1.7734]
["bitfinex","ETHUSD",1766463021653,4.47547266,3000.6,3000.0,1.7734]
["bitfinex","ETHUSD",1766463021845,0.72734727,3000.5,3000.0,2.96707663]
["bitfinex","ETHUSD",1766463022271,3.33288894,3000.4,3000.0,2.96707663]
["bitfinex","ETHUSD",1766463022723,4.06016306,3000.5,3000.0,2.96707663]
["bitfinex","ETHUSD",1766463022918,7.39297885,3000.5,2999.8,0.09357663]
["bitfinex","ETHUSD",1766463023133,7.39297885,3000.5,2999.8,1.86697663]
["bitfinex","ETHUSD",1766463023134,1.1418,3000.4,2999.8,1.86697663]
["bitfinex","ETHUSD",1766463023334,2.18797789,3000.4,2999.8,1.86697663]
["bitfinex","ETHUSD",1766463024247,5.52091943,3000.4,2999.9,1.7734]
["bitfinex","ETHUSD",1766463024460,8.85386097,3000.4,2999.8,2.8735]
["bitfinex","ETHUSD",1766463024670,3.0678,3000.3,2999.6,1.19367663]
["bitfinex","ETHUSD",1766463024821,7.71206097,3000.4,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463024822,3.0678,3000.1,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463025220,3.0678,3000.1,2999.2,1.86697663]
["bitfinex","ETHUSD",1766463025221,1.1418,2999.8,2999.2,1.86697663]
["bitfinex","ETHUSD",1766463025456,1.1418,2999.7,2999.2,0.09357663]
["bitfinex","ETHUSD",1766463025833,1.1418,2999.7,2999.2,1.86697663]
["bitfinex","ETHUSD",1766463026029,1.1418,3000.0,2999.3,2.8735]
["bitfinex","ETHUSD",1766463026256,0.337458,3000.0,2999.4,1.86697663]
["bitfinex","ETHUSD",1766463026438,0.872,3000.2,2999.8,1.7734]
["bitfinex","ETHUSD",1766463026759,0.872,3000.2,2999.7,1.19367663]
["bitfinex","ETHUSD",1766463026760,1.04617789,3000.4,3000.0,2.8735]
["bitfinex","ETHUSD",1766463026929,4.2057004,3000.6,3000.0,2.8735]
["bitfinex","ETHUSD",1766463027252,7.5384008,3000.6,2999.9,0.09357663]
["bitfinex","ETHUSD",1766463027471,1.1418,3000.4,2999.7,1.19367663]
["bitfinex","ETHUSD",1766463027636,1.1418,3000.4,2999.8,1.1001]
["bitfinex","ETHUSD",1766463027838,2.20242008,3000.4,2999.9,1.7734]
["bitfinex","ETHUSD",1766463028037,1.926,3000.3,2999.7,0.09357663]
["bitfinex","ETHUSD",1766463028266,1.926,3000.3,2999.6,1.7734]
["bitfinex","ETHUSD",1766463028267,3.33322222,3000.1,2999.6,1.7734]
["bitfinex","ETHUSD",1766463028435,3.0678,3000.0,2999.3,2.8735]
["bitfinex","ETHUSD",1766463028635,1.06062008,3000.4,2999.0,0.09357663]
["bitfinex","ETHUSD",1766463028870,1.6194098,3002.9,2999.0,0.09357663]
["bitfinex","ETHUSD",1766463028871,1.1418,3001.2,3000.5,0.09357663]
["bitfinex","ETHUSD",1766463029157,3.40100655,3001.1,3000.5,0.09357663]
["bitfinex","ETHUSD",1766463029323,3.40100655,3001.1,3000.7,0.09357663]
["bitfinex","ETHUSD",1766463029526,0.33320655,3001.1,3000.7,0.09357663]
["bitfinex","ETHUSD",1766463029760,1.1418,3001.5,3000.9,1.86697663]
["bitfinex","ETHUSD",1766463029966,0.872,3001.7,3000.5,0.09357663]
["bitfinex","ETHUSD",1766463030180,0.872,3001.7,3000.3,1.86697663]
["bitfinex","ETHUSD",1766463030181,1.1418,3001.5,3000.3,0.09357663]
["bitfinex","ETHUSD",1766463030461,6.6642231,3001.1,3000.0,1.86697663]
["bitfinex","ETHUSD",1766463030625,1.1418,3000.9,3000.2,1.86697663]
["bitfinex","ETHUSD",1766463030830,1.926,3000.3,2999.6,1.86697663]
["bitfinex","ETHUSD",1766463031041,3.0678,3000.3,2999.6,1.7734]
["bitfinex","ETHUSD",1766463031270,3.0803,3000.1,2999.4,0.09357663]
["bitfinex","ETHUSD",1766463031459,3.0803,3000.1,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463031652,1.61953,3000.1,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463031848,1.3115,3000.1,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463032263,6.41322452,3000.4,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463032569,6.41322452,3000.4,2999.6,2.04857663]
["bitfinex","ETHUSD",1766463032781,3.0803,3000.4,2999.8,2.04857663]
["bitfinex","ETHUSD",1766463032970,0.872,3000.5,2999.9,0.03333444]
["bitfinex","ETHUSD",1766463033278,4.2048098,3000.5,2999.8,2.04857663]
["bitfinex","ETHUSD",1766463033466,0.42048098,3000.4,2999.8,2.04857663]
["bitfinex","ETHUSD",1766463033849,0.42048098,3000.4,2999.8,1.955]
["bitfinex","ETHUSD",1766463034173,0.66642231,3001.0,2999.8,1.955]
["bitfinex","ETHUSD",1766463034174,3.99868196,3001.0,3000.1,0.09357663]
["bitfinex","ETHUSD",1766463034470,1.7688,3001.1,3000.5,0.09357663]
["bitfinex","ETHUSD",1766463034675,3.0803,3001.3,3000.3,0.09357663]
["bitfinex","ETHUSD",1766463034864,3.0803,3000.9,3000.3,0.09357663]
["bitfinex","ETHUSD",1766463035358,0.39523,3001.2,3000.1,0.09357663]
["bitfinex","ETHUSD",1766463035680,1.3115,3001.0,3000.3,0.09357663]
["bitfinex","ETHUSD",1766463035874,0.001,3001.9,3000.7,0.09357663]
["bitfinex","ETHUSD",1766463035875,3.2644,3001.5,3000.7,0.09357663]
["bitfinex","ETHUSD",1766463036068,3.2644,3001.5,3000.9,0.09357663]
["bitfinex","ETHUSD",1766463036458,1.9281,3001.5,3000.5,0.09357663]
["bitfinex","ETHUSD",1766463036655,1.9281,3001.1,3000.5,0.09357663]
["bitfinex","ETHUSD",1766463036976,1.9281,3001.1,3000.7,0.09357663]
["bitfinex","ETHUSD",1766463037201,2.25454,3001.1,3000.7,0.09357663]
["bitfinex","ETHUSD",1766463037990,2.25454,3001.1,3000.3,0.95157663]
["bitfinex","ETHUSD",1766463037991,3.59084,3001.1,3000.3,0.95157663]
["bitfinex","ETHUSD",1766463038161,3.59084,3001.1,3000.5,0.09357663]
["bitfinex","ETHUSD",1766463038348,3.59084,3001.1,3000.1,0.09357663]
["bitfinex","ETHUSD",1766463038349,1.9281,3000.7,3000.1,0.09357663]
["bitfinex","ETHUSD",1766463038561,6.66444518,3001.0,2999.9,0.09357663]
["bitfinex","ETHUSD",1766463038562,1.9281,3000.4,2999.9,0.09357663]
["bitfinex","ETHUSD",1766463039192,1.9281,3000.4,2999.8,0.09357663]
["bitfinex","ETHUSD",1766463039497,1.9281,3000.4,3000.0,0.09357663]
["bitfinex","ETHUSD",1766463039700,0.19281,3000.6,3000.0,0.09357663]
["bitfinex","ETHUSD",1766463039992,0.19281,3000.6,3000.2,0.09357663]
["bitfinex","ETHUSD",1766463041282,3.59084,3001.1,3000.4,0.09357663]
["bitfinex","ETHUSD",1766463041467,6.66428268,3001.1,3000.3,0.09357663]
["bitfinex","ETHUSD",1766463041789,3.2644,3000.7,3000.3,0.09357663]
["bitfinex","ETHUSD",1766463042376,3.2644,3000.7,3000.2,0.09357663]
["bitfinex","ETHUSD",1766463042592,3.59084,3000.7,3000.2,0.09357663]
["bitfinex","ETHUSD",1766463042787,3.59084,3000.7,3000.0,0.09357663]
["bitfinex","ETHUSD",1766463042788,3.65901881,3000.7,3000.0,0.09357663]
["bitfinex","ETHUSD",1766463042982,3.2644,3000.6,3000.0,0.09357663]
["bitfinex","ETHUSD",1766463043370,0.32644,3000.7,3000.2,0.09357663]
["bitfinex","ETHUSD",1766463043566,0.36589278,3000.6,3000.2,0.09357663]
["bitfinex","ETHUSD",1766463044082,9.92916084,3000.9,3000.4,0.09357663]
["bitfinex","ETHUSD",1766463044282,3.2644,3000.8,3000.4,0.09357663]
["bitfinex","ETHUSD",1766463045074,6.59686842,3000.8,3000.4,0.09357663]
["bitfinex","ETHUSD",1766463045975,3.2644,3000.5,2999.8,0.95157663]
["bitfinex","ETHUSD",1766463046169,0.32644,3000.4,3000.0,0.09357663]
["bitfinex","ETHUSD",1766463046367,0.32644,3000.4,2999.8,0.95157663]
["bitfinex","ETHUSD",1766463046571,0.32644,3000.4,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463046867,6.66488936,3000.8,2999.8,0.09357663]
["bitfinex","ETHUSD",1766463047090,6.66488936,3000.8,2999.6,0.95157663]
["bitfinex","ETHUSD",1766463047091,3.2644,3000.7,2999.6,0.858]
["bitfinex","ETHUSD",1766463047284,1.9281,3000.5,2999.7,0.09357663]
["bitfinex","ETHUSD",1766463047484,3.2644,3000.2,2999.7,0.09357663]
["bitfinex","ETHUSD",1766463047885,9.99733404,3000.8,2999.4,0.09357663]
["bitfinex","ETHUSD",1766463048067,1.3363,3000.2,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463048268,3.2644,3000.1,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463048472,1.0868334,3000.7,2999.4,0.09357663]
["bitfinex","ETHUSD",1766463048667,1.9281,3000.1,2999.4,0.09357663]
["bitfinex","ETHUSD",1766463048867,3.2644,3000.2,2999.2,0.95157663]
["bitfinex","ETHUSD",1766463049067,1.86404001,3000.1,2999.0,0.002]
["bitfinex","ETHUSD",1766463049271,1.9281,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1766463049499,3.2644,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1766463049720,1.86404001,3000.1,2999.0,0.002]
["bitfinex","ETHUSD",1766463049902,1.3363,2999.9,2998.8,0.09357663]
["bitfinex","ETHUSD",1766463050109,1.9281,2999.6,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463050282,1.3363,2999.3,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463050483,3.2644,2999.3,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463050909,3.52673879,2999.5,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463051090,3.2644,2999.3,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463051710,1.9281,2999.4,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463051912,3.2644,2999.3,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463052114,1.9281,2999.3,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463052313,3.2644,2999.2,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463052511,3.2644,2999.2,2998.4,0.95057663]
["bitfinex","ETHUSD",1766463052715,3.59084,2999.1,2998.6,0.09357663]
["bitfinex","ETHUSD",1766463053324,3.59084,2999.1,2998.4,0.95057663]
["bitfinex","ETHUSD",1766463053604,3.2644,2999.0,2998.4,0.95057663]
["bitfinex","ETHUSD",1766463053790,3.66078228,2999.1,2998.4,0.95057663]
["bitfinex","ETHUSD",1766463054105,0.32644,2999.1,2998.4,0.95057663]
["bitfinex","ETHUSD",1766463054311,3.2644,2999.0,2998.4,0.95057663]
["bitfinex","ETHUSD",1766463055009,3.2644,2999.0,2998.6,0.09357663]
["bitfinex","ETHUSD",1766463055907,3.2644,2999.0,2998.2,0.09357663]
["bitfinex","ETHUSD",1766463056707,3.2644,2999.0,2998.2,0.53153996]
["bitfinex","ETHUSD",1766463056908,3.2644,2999.0,2997.8,0.002]
["bitfinex","ETHUSD",1766463056909,1.9281,2999.0,2997.8,0.002]
["bitfinex","ETHUSD",1766463057108,3.59084,2999.1,2998.5,0.09357663]
["bitfinex","ETHUSD",1766463057309,3.2644,2999.1,2998.5,0.09357663]
["bitfinex","ETHUSD",1766463057516,3.2644,2999.1,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463058615,6.59873982,2999.1,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463059594,3.2644,2999.1,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463059915,6.59875016,2999.1,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463060320,3.2644,2999.1,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463060493,3.2644,2999.4,2998.9,0.09357663]
["bitfinex","ETHUSD",1766463060690,3.2644,2999.4,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463060987,4.67044872,2999.3,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463061197,3.2644,2999.2,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463062318,1.3363,2999.1,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463062812,1.9281,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1766463062991,0.32644,2999.0,2997.9,0.95157663]
["bitfinex","ETHUSD",1766463063196,3.334556,2998.9,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463063508,1.3363,2998.7,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463064118,3.2644,2998.7,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463064916,3.2644,2998.7,2997.9,0.95157663]
["bitfinex","ETHUSD",1766463065116,3.2644,2998.6,2997.9,0.95157663]
["bitfinex","ETHUSD",1766463065316,3.2644,2999.0,2997.9,4.28724379]
["bitfinex","ETHUSD",1766463065519,6.66866726,2999.1,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463065720,1.3363,2998.9,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463065892,1.9288,2998.6,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463066217,3.4366,2998.6,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463066819,1.9288,2998.8,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463066989,1.5078,2998.5,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463067321,3.4366,2998.4,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463067501,3.33462773,2998.9,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463067699,4.07693054,2998.9,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463068396,4.07693054,2998.9,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463069120,3.33448606,2999.0,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463069420,3.33436649,2999.1,2998.5,0.09357663]
["bitfinex","ETHUSD",1766463069614,1.5078,2998.9,2998.5,0.09357663]
["bitfinex","ETHUSD",1766463069800,3.4366,2998.8,2998.5,0.09357663]
["bitfinex","ETHUSD",1766463072104,0.001,2998.9,2998.5,0.09357663]
["bitfinex","ETHUSD",1766463072323,0.001,2998.9,2998.5,0.32446196]
["bitfinex","ETHUSD",1766463072502,0.001,2998.9,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463072894,0.001,2998.9,2998.5,0.23088533]
["bitfinex","ETHUSD",1766463073093,0.001,2998.9,2998.3,0.09557663]
["bitfinex","ETHUSD",1766463073094,3.33566068,2998.9,2998.3,0.09557663]
["bitfinex","ETHUSD",1766463073412,3.33566068,2998.9,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463074008,3.4366,2998.7,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463074213,1.5078,2998.6,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463074414,1.5078,2998.4,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463074822,3.4366,2998.4,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463076248,1.9288,2998.4,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463076536,3.4366,2998.2,2997.9,0.858]
["bitfinex","ETHUSD",1766463077600,3.4366,2998.4,2997.8,0.09557663]
["bitfinex","ETHUSD",1766463077799,0.872,2998.5,2997.8,0.09557663]
["bitfinex","ETHUSD",1766463078101,0.872,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766463078312,1.5078,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1766463078513,1.5078,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1766463078825,3.4366,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1766463079026,4.2070024,2998.5,2997.8,0.002]
["bitfinex","ETHUSD",1766463079027,3.33520996,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1766463079232,3.33520996,2998.4,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463079233,3.4366,2998.3,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463079416,3.33520996,2998.4,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463079616,4.62784274,2998.5,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463079823,1.5078,2998.3,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463080031,1.5078,2998.1,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463080331,3.4366,2998.1,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463080542,6.0146734,2998.4,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463080828,1.9288,2997.9,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463081028,3.4366,2998.4,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463081428,1.9288,2998.2,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463081734,4.62781391,2998.5,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463081934,4.62781391,2998.5,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463081935,1.5078,2998.3,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463082255,1.5078,2998.2,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463082399,1.5078,2997.8,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463082600,3.4366,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1766463083119,6.67141212,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1766463083319,1.5078,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1766463083529,3.4366,2997.6,2997.3,0.002]
["bitfinex","ETHUSD",1766463083943,3.4366,2997.8,2997.0,0.09557663]
["bitfinex","ETHUSD",1766463084115,6.67141212,2997.9,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463084116,1.5078,2997.5,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463084312,3.4366,2997.5,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463085421,3.33575205,2997.9,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463085627,3.33560254,2998.0,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463086019,0.872,2997.9,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463087453,4.20767834,2997.9,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463087623,3.4366,2997.7,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463093748,3.4366,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1766463094044,3.7212,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1766463094446,4.20771446,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1766463094826,3.7212,2997.8,2997.3,0.002]
["bitfinex","ETHUSD",1766463095027,4.20771446,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766463095452,3.7212,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1766463095658,3.7212,2998.3,2997.4,0.002]
["bitfinex","ETHUSD",1766463095954,2.1809,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1766463096155,1.641,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1766463096347,3.8219,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1766463100661,3.8219,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1766463100860,1.641,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1766463101061,3.8219,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1766463101830,0.001,2998.9,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463102136,3.8229,2998.4,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463103173,0.001,2998.4,2998.2,0.09357663]
["bitfinex","ETHUSD",1766463108085,0.001,2998.7,2998.5,0.09357663]
["bitfinex","ETHUSD",1766463113381,3.8229,2998.7,2998.5,0.09357663]
["bitfinex","ETHUSD",1766463113580,3.8229,2998.7,2998.2,1.80417663]
["bitfinex","ETHUSD",1766463113781,3.8229,2998.7,2998.2,2.20416196]
["bitfinex","ETHUSD",1766463113982,3.8229,2998.7,2998.4,0.09357663]
["bitfinex","ETHUSD",1766463114797,0.001,2998.7,2998.4,0.09357663]
["bitfinex","ETHUSD",1766463118591,0.001,2998.9,2998.6,0.09357663]
["bitfinex","ETHUSD",1766463119089,0.872,2999.7,2999.1,0.09357663]
["bitfinex","ETHUSD",1766463119290,2.1809,2999.8,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463119498,2.1809,2999.8,2999.5,0.09357663]
["bitfinex","ETHUSD",1766463119788,3.8219,2999.8,2999.5,0.09357663]
["bitfinex","ETHUSD",1766463120170,0.65885492,2999.8,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463120495,1.641,2999.6,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463121297,0.65885492,2999.8,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463122174,2.29985492,2999.8,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463122382,2.1809,3000.2,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463122898,2.1809,3000.2,2999.1,0.09357663]
["bitfinex","ETHUSD",1766463123071,2.1809,3000.2,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463123473,2.1809,3000.0,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463123673,2.1809,2999.8,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463124821,3.8219,2999.8,2999.5,0.09357663]
["bitfinex","ETHUSD",1766463125100,0.55141222,2999.9,2999.5,0.09357663]
["bitfinex","ETHUSD",1766463125473,0.001,2999.6,2999.5,0.09357663]
["bitfinex","ETHUSD",1766463126374,0.001,2999.6,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463127502,3.9932,2999.6,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463127702,0.73368642,2999.6,2998.9,0.858]
["bitfinex","ETHUSD",1766463127899,3.9922,2999.3,2999.0,0.09357663]
["bitfinex","ETHUSD",1766463128200,3.9922,2999.3,2998.8,0.09357663]
["bitfinex","ETHUSD",1766463129198,0.873,2999.6,2998.8,0.09357663]
["bitfinex","ETHUSD",1766463129498,1.7162,2999.4,2998.8,0.09357663]
["bitfinex","ETHUSD",1766463129683,3.9922,2999.3,2998.8,0.09357663]
["bitfinex","ETHUSD",1766463130889,0.39922,2999.3,2998.8,0.09357663]
["bitfinex","ETHUSD",1766463131086,4.8652,2999.6,2999.0,0.09357663]
["bitfinex","ETHUSD",1766463131285,3.9922,2999.5,2999.0,0.09357663]
["bitfinex","ETHUSD",1766463131692,4.20679375,2999.6,2999.0,0.09357663]
["bitfinex","ETHUSD",1766463131900,0.872,2999.5,2998.6,0.09357663]
["bitfinex","ETHUSD",1766463132379,2.276,2999.2,2998.6,0.09357663]
["bitfinex","ETHUSD",1766463132580,1.7162,2999.0,2998.6,0.09357663]
["bitfinex","ETHUSD",1766463132888,3.9922,2999.0,2998.4,3.93767663]
["bitfinex","ETHUSD",1766463133285,0.39922,2999.0,2998.5,0.09357663]
["bitfinex","ETHUSD",1766463133486,1.7162,2998.6,2998.2,0.09357663]
["bitfinex","ETHUSD",1766463133793,3.9922,2998.5,2998.2,0.09357663]
["bitfinex","ETHUSD",1766463134798,0.872,2998.6,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463135407,1.7162,2998.2,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463135784,0.872,2998.5,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463135978,1.6261693,2998.5,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463136194,1.7162,2998.3,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463136513,3.9922,2998.3,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463137214,3.9932,2999.6,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463137420,0.001,2999.6,2999.1,0.09357663]
["bitfinex","ETHUSD",1766463137618,3.9922,3000.4,2999.7,0.09357663]
["bitfinex","ETHUSD",1766463137793,1.06586594,3000.4,2999.7,0.09357663]
["bitfinex","ETHUSD",1766463138110,1.7162,3000.3,2999.6,0.17410819]
["bitfinex","ETHUSD",1766463138285,0.001,3000.5,2998.9,4.79367663]
["bitfinex","ETHUSD",1766463138286,3.9922,2999.7,2998.9,4.79367663]
["bitfinex","ETHUSD",1766463138480,3.9922,2999.7,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463138907,3.9922,2999.7,2998.9,4.79367663]
["bitfinex","ETHUSD",1766463139109,0.872,3000.2,2998.9,0.09357663]
["bitfinex","ETHUSD",1766463139309,1.7162,3000.0,2999.1,0.09357663]
["bitfinex","ETHUSD",1766463139611,1.7162,2999.6,2999.1,0.09357663]
["bitfinex","ETHUSD",1766463140390,3.9922,2999.6,2999.1,0.09357663]
["bitfinex","ETHUSD",1766463141615,0.872,2999.8,2998.9,0.09357663]
["bitfinex","ETHUSD",1766463141616,2.276,2999.4,2998.9,0.09357663]
["bitfinex","ETHUSD",1766463141916,1.7162,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1766463142103,1.7162,2999.2,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463142415,1.7162,2999.2,2998.9,0.09357663]
["bitfinex","ETHUSD",1766463142914,3.9922,2999.0,2998.4,0.09357663]
["bitfinex","ETHUSD",1766463143114,0.39922,2999.2,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463143115,0.872,2998.9,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463143297,2.276,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1766463143492,3.9922,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1766463143911,3.33400013,2999.4,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463144118,1.53879025,2999.3,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463144297,0.872,2999.3,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463144619,2.276,2999.0,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463144800,0.872,2998.9,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463144996,1.7162,2998.7,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463145197,2.276,2998.5,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463145420,2.276,2998.5,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463145421,3.9922,2998.5,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463145622,0.17162,2998.6,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463145823,1.7162,2998.3,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463146124,3.9922,2998.3,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463146320,3.9922,2998.3,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463146728,3.9922,2998.8,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463146899,1.7162,2998.3,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463147226,3.9922,2998.3,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463151097,0.48642,2998.3,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463151303,2.2254,2998.0,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463151499,4.0191,2997.9,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463151829,4.0191,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766463152126,4.0191,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1766463152323,4.8911,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1766463152508,0.48911,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766463152712,4.8911,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1766463153232,4.0191,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766463155528,4.8911,2998.2,2997.6,0.09557663]
["bitfinex","ETHUSD",1766463156408,4.8911,2998.2,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463156603,4.0191,2998.2,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463156807,0.872,2998.4,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463157035,0.49513,2998.4,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463159213,4.57443,2998.4,2998.0,0.09357663]
["bitfinex","ETHUSD",1766463159413,4.57443,2998.4,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463160546,0.3254032,2999.8,2998.0,2.29907663]
["bitfinex","ETHUSD",1766463160748,13.09777796,2999.5,2998.2,0.09357663]
["bitfinex","ETHUSD",1766463160925,0.872,2999.4,2998.2,0.09357663]
["bitfinex","ETHUSD",1766463161125,2.4007,2999.1,2998.2,0.09357663]
["bitfinex","ETHUSD",1766463161435,4.0793,2998.8,2998.2,0.09357663]
["bitfinex","ETHUSD",1766463161637,2.4007,2998.9,2998.0,0.09557663]
["bitfinex","ETHUSD",1766463161938,1.6786,2998.2,2997.9,1.7989]
["bitfinex","ETHUSD",1766463162139,1.27993,2999.0,2997.6,0.002]
["bitfinex","ETHUSD",1766463162140,1.6786,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1766463162377,1.6786,2997.9,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463162835,2.374,2998.3,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463163038,1.6786,2998.2,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463163243,4.0526,2998.2,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463166156,2.374,2998.2,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463166315,1.6786,2998.1,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463167647,0.872,2998.4,2997.7,2.29707663]
["bitfinex","ETHUSD",1766463167830,0.872,2998.4,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463168037,3.04573,2998.4,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463168336,1.6786,2998.3,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463168862,1.6796,2998.2,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463169469,4.0793,2998.1,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463169635,1.6786,2998.0,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463170331,1.6786,2998.0,2997.5,0.09557663]
["bitfinex","ETHUSD",1766463170332,4.0793,2998.0,2997.5,0.09557663]
["bitfinex","ETHUSD",1766463170530,1.6786,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766463170750,1.6786,2997.9,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463170918,1.6786,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766463171126,2.4007,2998.1,2997.5,3.42968909]
["bitfinex","ETHUSD",1766463171320,1.6786,2998.0,2997.5,3.42968909]
["bitfinex","ETHUSD",1766463171747,1.6786,2998.0,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463173619,2.4007,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1766463173818,1.6786,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766463174359,1.6786,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1766463175054,1.6786,2997.8,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463178357,1.6786,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1766463178525,1.6786,2997.3,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463178725,1.6786,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1766463179022,4.045,2997.6,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463179443,1.6786,2997.5,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463180361,1.6786,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1766463181051,1.6786,2997.3,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463183876,3.33657647,2998.0,2997.3,0.09357663]
["bitfinex","ETHUSD",1766463184080,0.872,2997.8,2997.3,0.09357663]
["bitfinex","ETHUSD",1766463184239,3.2632,2997.8,2997.3,0.09357663]
["bitfinex","ETHUSD",1766463185067,2.3912,2997.8,2997.3,0.09357663]
["bitfinex","ETHUSD",1766463185366,0.001,2998.0,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463185547,0.873,2998.0,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463185937,0.001,2998.0,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463189283,0.001,2998.0,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463189577,0.001,2998.0,2997.6,0.54170196]
["bitfinex","ETHUSD",1766463189750,1.781,2998.0,2997.6,0.54170196]
["bitfinex","ETHUSD",1766463190580,1.781,2998.0,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463192471,0.001,2998.0,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463194066,0.001,2998.0,2997.6,4.38767663]
["bitfinex","ETHUSD",1766463198991,0.001,2998.0,2997.6,2.55657663]
["bitfinex","ETHUSD",1766463199189,1.781,2998.0,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463199359,0.001,2998.0,2997.7,2.463]
["bitfinex","ETHUSD",1766463199691,0.001,2998.0,2997.8,4.2941]
["bitfinex","ETHUSD",1766463199871,0.001,2998.0,2997.7,0.25585766]
["bitfinex","ETHUSD",1766463201192,0.001,2998.0,2997.6,2.55657663]
["bitfinex","ETHUSD",1766463202794,0.001,2998.0,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463204664,0.001,2998.0,2997.6,2.55657663]
["bitfinex","ETHUSD",1766463205365,1.781,2998.0,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463207807,4.1388,2998.0,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463208002,1.78,2997.9,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463208167,1.78,2997.8,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463209489,1.78,2997.8,2997.5,0.002]
["bitfinex","ETHUSD",1766463210402,1.78,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1766463210694,0.28997525,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1766463210894,2.3578,2997.8,2997.5,0.002]
["bitfinex","ETHUSD",1766463211097,2.3578,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1766463211672,2.3578,2997.9,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463212706,2.3578,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1766463214400,4.2249,2997.9,2997.3,0.09557663]
["bitfinex","ETHUSD",1766463214613,4.2249,2997.9,2997.3,4.31077663]
["bitfinex","ETHUSD",1766463214810,4.2249,2997.9,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463216596,0.001,2998.0,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463216796,4.3651,2998.0,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463217880,4.3651,2998.0,2997.5,4.51517663]
["bitfinex","ETHUSD",1766463219911,4.3651,2998.0,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463220105,4.3651,2998.0,2997.5,4.51517663]
["bitfinex","ETHUSD",1766463221911,0.001,2998.0,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463222119,4.3921,2998.0,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463222622,4.3921,2998.0,2997.5,4.51517663]
["bitfinex","ETHUSD",1766463223922,0.001,2998.0,2997.6,4.4216]
["bitfinex","ETHUSD",1766463227949,3.33500931,2998.5,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463227950,4.4208,2998.8,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463228225,4.4208,2998.8,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463228436,2.5027,2998.8,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463228619,4.4255,2998.7,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463234435,4.4265,2998.7,2998.3,0.09357663]
["bitfinex","ETHUSD",1766463237021,4.4265,2998.7,2998.1,4.51517663]
["bitfinex","ETHUSD",1766463237022,0.001,2998.7,2998.1,4.51517663]
["bitfinex","ETHUSD",1766463237329,2.5165,2998.4,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463237628,4.4421,2998.3,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463240433,2.5208,2998.6,2997.7,3.4294515]
["bitfinex","ETHUSD",1766463240631,2.5208,2998.4,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463240805,2.5208,2998.2,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463241202,1.9256,2998.4,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463241531,4.4478,2998.4,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463242529,1.9256,2998.5,2997.9,0.09557663]
["bitfinex","ETHUSD",1766463242720,1.9256,2998.3,2997.9,0.09557663]
["bitfinex","ETHUSD",1766463243333,4.4492,2998.3,2997.9,0.09557663]
["bitfinex","ETHUSD",1766463243914,2.4293,2998.6,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463244115,2.4293,2998.2,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463244418,2.4308,2998.4,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463244625,4.3021,2998.1,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463246736,4.3021,2998.1,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463250035,4.3021,2998.1,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463250539,4.3021,2998.1,2997.9,0.002]
["bitfinex","ETHUSD",1766463251137,0.99718947,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1766463251336,4.3373,2998.2,2997.9,0.002]
["bitfinex","ETHUSD",1766463257549,4.3561,2998.6,2998.0,4.62617663]
["bitfinex","ETHUSD",1766463257751,4.3561,2998.6,2998.2,0.09357663]
["bitfinex","ETHUSD",1766463257752,0.872,2998.5,2998.2,0.09357663]
["bitfinex","ETHUSD",1766463257956,0.001,2998.7,2998.4,0.09357663]
["bitfinex","ETHUSD",1766463258117,0.001,2998.7,2998.5,4.5326]
["bitfinex","ETHUSD",1766463258318,0.001,2998.7,2998.4,0.09357663]
["bitfinex","ETHUSD",1766463260457,0.001,2998.7,2998.3,4.5326]
["bitfinex","ETHUSD",1766463262552,0.001,2998.7,2998.2,0.09357663]
["bitfinex","ETHUSD",1766463262953,0.001,2998.7,2998.2,4.62617663]
["bitfinex","ETHUSD",1766463265548,0.001,2998.7,2998.0,3.42912086]
["bitfinex","ETHUSD",1766463265549,4.3783,2998.5,2998.1,0.09357663]
["bitfinex","ETHUSD",1766463266248,0.43793,2998.5,2997.9,0.09557663]
["bitfinex","ETHUSD",1766463266548,0.872,2998.5,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463266753,0.872,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1766463266754,4.1917,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1766463266950,4.1917,2998.4,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463267254,4.0942,2998.4,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463267461,4.0993,2998.1,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463267750,0.872,2998.1,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463268122,4.0993,2998.0,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463268348,4.107,2998.0,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463269921,0.872,2998.1,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463270246,4.1097,2998.0,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463270420,4.1124,2998.0,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463270621,1.34238645,2998.1,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463270821,4.1124,2998.0,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463271022,4.1151,2998.0,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463271248,4.1151,2997.9,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463273254,4.1151,2997.9,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463273554,4.1246,2997.9,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463274851,0.87928242,2998.0,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463275157,4.1271,2997.9,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463275356,0.87928242,2998.0,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463275559,2.2837,2997.8,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463275859,4.1294,2997.8,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463279572,4.1429,2998.0,2997.5,4.5938]
["bitfinex","ETHUSD",1766463279867,0.872,2998.1,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463280067,4.1429,2998.0,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463280778,4.1429,2998.0,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463280779,0.50149,2998.0,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463280943,4.20746041,2998.1,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463281380,4.1472,2998.0,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463282033,0.872,2998.1,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463282434,4.1492,2998.0,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463283662,0.872,2998.1,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463283863,4.1513,2997.9,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463285163,0.4207371,2998.0,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463285470,4.1533,2997.9,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463287876,0.4217371,2998.0,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463288037,6.67221238,2998.0,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463288230,3.7808,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1766463288465,6.67221238,2998.0,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463288657,3.7808,2997.9,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463288855,1.04530124,2997.8,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463289060,3.7808,2997.6,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463289266,3.7927,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1766463289560,0.872,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1766463289756,1.7764,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1766463289956,3.7927,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1766463290134,0.19173012,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1766463290330,3.7948,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1766463290565,0.19173012,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1766463290756,3.7948,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1766463291466,3.7969,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1766463292470,3.7976,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1766463293165,2.0189,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1766463293365,1.7787,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1766463293771,1.7787,2997.3,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463294161,2.0215,2997.4,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463294368,2.0215,2997.4,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463295572,0.872,2997.7,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463295873,2.0239,2997.9,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463295874,2.0239,2997.9,2997.3,0.09357663]
["bitfinex","ETHUSD",1766463296076,0.001,2998.0,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463296280,2.8969,2998.0,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463296484,3.19173,2998.0,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463296981,1.22173,2998.0,2997.4,4.5938]
["bitfinex","ETHUSD",1766463297158,2.0252,2997.9,2997.4,4.5938]
["bitfinex","ETHUSD",1766463297351,2.0816,2997.9,2997.4,4.5938]
["bitfinex","ETHUSD",1766463299552,2.0252,2997.9,2997.4,4.5938]
["bitfinex","ETHUSD",1766463299752,2.0252,2997.9,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463300177,0.001,2998.0,2997.7,2.08107663]
["bitfinex","ETHUSD",1766463300372,0.001,2998.0,2997.7,1.9875]
["bitfinex","ETHUSD",1766463300681,2.03,2998.4,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463300851,2.903,2998.4,2997.9,4.68737663]
["bitfinex","ETHUSD",1766463301479,2.969,2998.4,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463302385,2.0323,2998.1,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463302765,0.0682,2998.2,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463302971,2.0323,2998.3,2997.5,4.5938]
["bitfinex","ETHUSD",1766463303178,4.20817051,2998.4,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463303179,2.0323,2997.7,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463303684,2.1028,2997.7,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463304185,2.1028,2997.7,2997.2,3.43002014]
["bitfinex","ETHUSD",1766463304774,2.1028,2997.7,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463305490,2.1106,2997.4,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463305781,0.077,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1766463305981,0.077,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1766463306189,3.33577957,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1766463306190,2.1138,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1766463307373,2.1138,2997.4,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463307580,1.29387969,2997.7,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463307887,0.001,2997.7,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463308191,0.874,2997.7,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463308355,2.9991,2997.7,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463308562,2.1251,2997.6,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463310892,2.1251,2997.6,2997.0,10.69008072]
["bitfinex","ETHUSD",1766463311062,2.1251,2997.6,2997.0,8.18138072]
["bitfinex","ETHUSD",1766463311264,2.0401,2997.6,2997.0,2.16387663]
["bitfinex","ETHUSD",1766463311476,2.0432,2997.4,2996.9,0.09557663]
["bitfinex","ETHUSD",1766463311982,2.0432,2997.4,2996.9,4.67457663]
["bitfinex","ETHUSD",1766463312992,2.1357,2997.4,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463313292,2.1357,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1766463314163,2.1357,2997.4,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463314791,2.0432,2997.4,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463315091,2.0432,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1766463315092,2.0462,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1766463315391,2.1401,2997.2,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463316099,2.1401,2997.2,2996.9,0.09557663]
["bitfinex","ETHUSD",1766463323397,2.1401,2997.2,2996.9,0.002]
["bitfinex","ETHUSD",1766463323578,0.0157,2997.1,2996.7,0.09557663]
["bitfinex","ETHUSD",1766463323776,2.0683,2997.0,2996.7,0.09557663]
["bitfinex","ETHUSD",1766463323974,2.0526,2997.0,2996.4,0.09557663]
["bitfinex","ETHUSD",1766463324178,2.0526,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1766463324179,1.953,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1766463325684,0.0157,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1766463325882,1.9686,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1766463326683,0.873,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1766463326684,0.0227,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1766463327085,1.9539,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1766463327285,3.35949647,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1766463327286,1.9746,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766463332422,1.9539,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766463333422,1.9539,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766463334394,1.9539,2996.5,2996.0,2.0358]
["bitfinex","ETHUSD",1766463335723,1.9539,2996.5,2996.0,4.5493]
["bitfinex","ETHUSD",1766463336096,1.9539,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766463336296,1.988,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766463337812,0.038,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766463338018,2.0017,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766463338410,3.33626294,2997.4,2996.5,2.5409]
["bitfinex","ETHUSD",1766463338411,0.001,2997.2,2996.5,2.5409]
["bitfinex","ETHUSD",1766463338610,0.001,2997.2,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463338898,0.874,2997.2,2996.7,4.5488]
["bitfinex","ETHUSD",1766463339121,0.874,2997.2,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463339326,2.0036,2997.1,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463339746,2.0036,2997.1,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463339747,1.9654,2996.8,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463340030,2.0053,2996.6,2995.9,5.4413694]
["bitfinex","ETHUSD",1766463340196,2.8783,2996.6,2996.0,2.0099]
["bitfinex","ETHUSD",1766463340399,2.8783,2996.6,2996.0,4.5508]
["bitfinex","ETHUSD",1766463340933,2.8384,2996.6,2996.1,4.64237663]
["bitfinex","ETHUSD",1766463343301,0.873,2996.6,2996.1,4.64237663]
["bitfinex","ETHUSD",1766463343551,0.001,2997.2,2996.5,2.10147663]
["bitfinex","ETHUSD",1766463343706,0.001,2997.2,2996.8,4.5488]
["bitfinex","ETHUSD",1766463344310,0.001,2997.2,2996.8,2.0079]
["bitfinex","ETHUSD",1766463344633,0.001,2997.2,2996.9,4.5488]
["bitfinex","ETHUSD",1766463345004,2.0136,2997.6,2997.0,6.11108072]
["bitfinex","ETHUSD",1766463345203,1.07446,2997.6,2996.5,2.0079]
["bitfinex","ETHUSD",1766463345528,1.9701,2997.3,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463347834,1.9701,2997.3,2996.7,7.97936991]
["bitfinex","ETHUSD",1766463348026,1.9716,2997.5,2996.8,2.0079]
["bitfinex","ETHUSD",1766463348340,2.0192,2997.5,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463348513,1.9723,2997.4,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463348714,0.9213,2997.4,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463349041,1.9723,2997.3,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463349539,0.9213,2997.4,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463349924,2.8944,2997.4,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463351138,2.0214,2997.4,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463351340,2.8944,2997.4,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463353147,0.28944,2997.3,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463353350,1.9326,2997.3,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463353842,2.8056,2997.3,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463354622,0.001,2997.4,2997.0,4.5488]
["bitfinex","ETHUSD",1766463355357,0.001,2997.4,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463355514,0.001,2997.4,2997.1,2.10147663]
["bitfinex","ETHUSD",1766463357152,0.001,2997.4,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463360152,0.001,2997.4,2997.0,2.5409]
["bitfinex","ETHUSD",1766463360340,1.945,2997.4,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463360538,2.1698,2997.4,2996.7,4.64237663]
["bitfinex","ETHUSD",1766463360740,1.9453,2997.1,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463360937,1.9453,2997.1,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463361135,1.8878,2997.1,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463361426,1.946,2997.0,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463362152,1.8885,2997.0,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463362338,1.8893,2996.8,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463362652,1.8893,2996.8,2996.5,0.09557663]
["bitfinex","ETHUSD",1766463363050,1.8521,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463363651,1.7937,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463364257,1.7937,2996.6,2996.1,3.43124394]
["bitfinex","ETHUSD",1766463364759,1.7937,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463366154,0.0622,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766463366338,1.7969,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766463370258,0.0622,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766463370429,1.7904,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463371060,1.8489,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463371263,2.140562,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463371558,1.7878,2996.4,2996.0,0.09557663]
["bitfinex","ETHUSD",1766463371860,1.8443,2996.4,2996.0,0.09557663]
["bitfinex","ETHUSD",1766463372464,1.8443,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766463373571,1.7826,2996.2,2996.0,0.09557663]
["bitfinex","ETHUSD",1766463373776,1.7826,2996.2,2996.0,0.002]
["bitfinex","ETHUSD",1766463375871,1.8311,2996.2,2995.7,3.43362119]
["bitfinex","ETHUSD",1766463376174,1.7826,2996.2,2995.9,0.09357663]
["bitfinex","ETHUSD",1766463376341,2.6925,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766463377868,1.7686,2996.3,2995.7,7.8911557]
["bitfinex","ETHUSD",1766463378064,1.8134,2996.3,2995.7,7.8911557]
["bitfinex","ETHUSD",1766463378674,2.03724,2996.3,2995.7,0.002]
["bitfinex","ETHUSD",1766463378877,1.7135,2996.0,2995.7,0.002]
["bitfinex","ETHUSD",1766463379081,1.7135,2996.0,2995.5,0.09557663]
["bitfinex","ETHUSD",1766463379877,1.7135,2996.0,2995.5,3.43385045]
["bitfinex","ETHUSD",1766463380467,1.7135,2996.0,2995.5,7.89135045]
["bitfinex","ETHUSD",1766463381975,1.7135,2996.0,2995.5,4.4595]
["bitfinex","ETHUSD",1766463382150,1.7135,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766463382348,1.88485,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766463382665,1.84195,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766463382859,1.6972,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766463383053,0.17135,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766463383255,0.0376,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766463383448,1.695,2996.0,2995.5,0.09557663]
["bitfinex","ETHUSD",1766463383768,1.695,2996.0,2995.5,3.43389652]
["bitfinex","ETHUSD",1766463383970,1.6574,2996.0,2995.5,7.89139652]
["bitfinex","ETHUSD",1766463384472,2.5304,2996.0,2995.5,7.89139652]
["bitfinex","ETHUSD",1766463384680,2.5304,2996.0,2995.5,4.55307663]
["bitfinex","ETHUSD",1766463385279,2.5304,2996.0,2995.5,7.89141298]
["bitfinex","ETHUSD",1766463385662,2.5304,2996.0,2995.5,4.55307663]
["bitfinex","ETHUSD",1766463386254,2.78701,2996.0,2995.5,4.55307663]
["bitfinex","ETHUSD",1766463386883,2.81701,2996.0,2995.5,0.09557663]
["bitfinex","ETHUSD",1766463387098,1.651,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766463387256,1.679,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766463387459,0.0281,2995.6,2995.3,0.002]
["bitfinex","ETHUSD",1766463387785,1.6469,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766463388798,1.6731,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766463390450,4.46846291,2996.0,2995.4,4.55107663]
["bitfinex","ETHUSD",1766463390451,0.873,2995.8,2995.4,4.55107663]
["bitfinex","ETHUSD",1766463390656,0.873,2995.8,2995.4,5.47279828]
["bitfinex","ETHUSD",1766463390890,0.873,2995.8,2995.4,0.09357663]
["bitfinex","ETHUSD",1766463393194,0.873,2995.8,2995.3,7.76951858]
["bitfinex","ETHUSD",1766463393689,1.6329,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766463393889,1.6329,2995.7,2995.0,2.3882]
["bitfinex","ETHUSD",1766463393890,1.6476,2995.5,2994.9,3.43451537]
["bitfinex","ETHUSD",1766463394078,1.6476,2995.5,2994.9,7.87661537]
["bitfinex","ETHUSD",1766463394760,1.6476,2995.5,2995.0,3.33886994]
["bitfinex","ETHUSD",1766463394965,1.6476,2995.5,2995.1,3.43234707]
["bitfinex","ETHUSD",1766463395366,0.0131,2995.7,2995.1,3.43234707]
["bitfinex","ETHUSD",1766463395567,1.6402,2995.7,2995.1,0.09357663]
["bitfinex","ETHUSD",1766463395768,1.9194001,2995.6,2995.1,0.09357663]
["bitfinex","ETHUSD",1766463396390,1.6345,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766463396589,1.6345,2995.4,2994.9,3.4345536]
["bitfinex","ETHUSD",1766463396971,1.6345,2995.4,2994.9,0.09557663]
["bitfinex","ETHUSD",1766463398403,1.6345,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766463400112,1.6237,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766463400294,1.618,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766463401301,1.6163,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1766463401469,1.6145,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766463401800,1.6145,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1766463402368,1.6145,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1766463405503,1.6058,2995.2,2994.5,0.09357663]
["bitfinex","ETHUSD",1766463405805,1.6058,2995.2,2994.5,3.43301249]
["bitfinex","ETHUSD",1766463406419,1.6058,2995.2,2994.7,0.09357663]
["bitfinex","ETHUSD",1766463407011,1.6058,2995.2,2994.8,0.002]
["bitfinex","ETHUSD",1766463412284,0.873,2995.4,2994.9,0.09357663]
["bitfinex","ETHUSD",1766463412489,1.5948,2995.3,2994.9,0.09357663]
["bitfinex","ETHUSD",1766463414615,0.001,2995.5,2994.9,0.09357663]
["bitfinex","ETHUSD",1766463414792,0.873,2995.4,2995.1,4.6982]
["bitfinex","ETHUSD",1766463414987,0.873,2995.4,2995.1,4.79177663]
["bitfinex","ETHUSD",1766463415611,0.873,2995.4,2995.1,0.09357663]
["bitfinex","ETHUSD",1766463418290,0.001,2995.5,2995.1,3.43228185]
["bitfinex","ETHUSD",1766463418527,0.873,2995.7,2995.3,10.72432548]
["bitfinex","ETHUSD",1766463418895,2.4591,2995.7,2995.3,6.02612548]
["bitfinex","ETHUSD",1766463423214,0.001,2996.0,2995.6,6.02612548]
["bitfinex","ETHUSD",1766463423618,0.001,2996.0,2995.7,4.6982]
["bitfinex","ETHUSD",1766463423988,0.001,2996.0,2995.7,2.0849]
["bitfinex","ETHUSD",1766463424191,0.001,2996.0,2995.5,8.13003114]
["bitfinex","ETHUSD",1766463424813,0.001,2996.0,2995.5,4.79177663]
["bitfinex","ETHUSD",1766463425117,0.001,2996.0,2995.5,8.13011021]
["bitfinex","ETHUSD",1766463425711,0.001,2996.0,2995.5,4.79177663]
["bitfinex","ETHUSD",1766463426723,1.575,2996.0,2995.5,4.79177663]
["bitfinex","ETHUSD",1766463428018,0.001,2996.0,2995.5,8.13010824]
["bitfinex","ETHUSD",1766463428219,0.001,2996.0,2995.6,1.9688]
["bitfinex","ETHUSD",1766463428398,0.001,2996.0,2995.6,4.5049]
["bitfinex","ETHUSD",1766463429222,1.5698,2996.5,2995.7,6.11970211]
["bitfinex","ETHUSD",1766463429422,0.873,2996.5,2996.1,4.5049]
["bitfinex","ETHUSD",1766463429622,0.873,2996.5,2995.9,6.02612548]
["bitfinex","ETHUSD",1766463429823,2.4399,2996.5,2995.9,6.02612548]
["bitfinex","ETHUSD",1766463430026,2.4399,2996.5,2995.9,6.11970211]
["bitfinex","ETHUSD",1766463430228,2.4399,2996.5,2995.9,10.62460211]
["bitfinex","ETHUSD",1766463430399,1.564,2996.4,2995.9,6.11970211]
["bitfinex","ETHUSD",1766463431126,1.564,2996.4,2995.9,10.62460211]
["bitfinex","ETHUSD",1766463431308,0.873,2996.5,2996.0,1.9688]
["bitfinex","ETHUSD",1766463432016,0.001,2996.6,2996.3,6.11970211]
["bitfinex","ETHUSD",1766463432216,0.873,2996.8,2996.4,4.5049]
["bitfinex","ETHUSD",1766463434628,0.873,2996.8,2996.5,1.9688]
["bitfinex","ETHUSD",1766463434829,1.5538,2997.2,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463434830,0.001,2997.2,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463435127,0.874,2997.4,2997.0,10.53102548]
["bitfinex","ETHUSD",1766463435631,0.874,2997.4,2997.0,7.99492548]
["bitfinex","ETHUSD",1766463436303,2.4241,2997.4,2996.8,2.5361]
["bitfinex","ETHUSD",1766463436603,3.0001251,2997.4,2996.8,2.5361]
["bitfinex","ETHUSD",1766463437116,1.4500251,2997.4,2996.7,6.02612548]
["bitfinex","ETHUSD",1766463437321,1.5475,2997.3,2996.7,6.02612548]
["bitfinex","ETHUSD",1766463437914,1.5475,2997.3,2996.7,6.11970211]
["bitfinex","ETHUSD",1766463439535,1.5475,2997.3,2996.7,9.45670163]
["bitfinex","ETHUSD",1766463439741,0.874,2997.4,2996.8,4.5049]
["bitfinex","ETHUSD",1766463441040,0.001,2997.4,2997.0,6.02612548]
["bitfinex","ETHUSD",1766463441230,0.001,2997.4,2997.1,4.59847663]
["bitfinex","ETHUSD",1766463441905,0.001,2997.4,2997.1,2.06237663]
["bitfinex","ETHUSD",1766463442424,0.001,2997.4,2997.0,6.02612548]
["bitfinex","ETHUSD",1766463442729,1.5321,2997.3,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463443033,1.5321,2997.1,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463444040,1.5321,2997.1,2996.5,3.43079762]
["bitfinex","ETHUSD",1766463444409,1.5321,2997.1,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463444915,1.5321,2997.1,2996.5,3.4307985]
["bitfinex","ETHUSD",1766463445213,1.5321,2997.1,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463445738,1.77261,2997.1,2996.4,4.5049]
["bitfinex","ETHUSD",1766463446213,1.77261,2997.1,2996.4,3.3372981]
["bitfinex","ETHUSD",1766463446413,1.77261,2997.1,2996.6,2.5361]
["bitfinex","ETHUSD",1766463446609,1.77261,2997.1,2996.6,4.5049]
["bitfinex","ETHUSD",1766463446839,1.77361,2997.1,2996.6,4.5049]
["bitfinex","ETHUSD",1766463448146,1.5201,2996.9,2995.9,4.5049]
["bitfinex","ETHUSD",1766463448346,1.5201,2996.7,2995.9,4.5049]
["bitfinex","ETHUSD",1766463450015,1.5155,2996.5,2995.6,0.09357663]
["bitfinex","ETHUSD",1766463450218,1.5155,2996.5,2995.8,0.09357663]
["bitfinex","ETHUSD",1766463450438,0.48526154,2996.4,2995.8,2.06237663]
["bitfinex","ETHUSD",1766463450753,0.48526154,2996.4,2995.6,0.09357663]
["bitfinex","ETHUSD",1766463451111,0.48526154,2996.4,2995.5,4.63057663]
["bitfinex","ETHUSD",1766463451112,1.511,2996.3,2995.5,4.63057663]
["bitfinex","ETHUSD",1766463451415,1.511,2996.3,2995.5,5.41237534]
["bitfinex","ETHUSD",1766463451842,1.511,2996.3,2995.7,3.43168194]
["bitfinex","ETHUSD",1766463452020,1.511,2996.3,2995.7,5.41018194]
["bitfinex","ETHUSD",1766463452921,1.511,2996.3,2995.7,2.07207663]
["bitfinex","ETHUSD",1766463453229,1.511,2996.3,2995.7,4.62857663]
["bitfinex","ETHUSD",1766463455652,1.511,2996.3,2995.5,2.65207663]
["bitfinex","ETHUSD",1766463455958,2.11866126,2996.2,2995.6,1.9449]
["bitfinex","ETHUSD",1766463456148,1.498,2996.2,2995.6,7.67062761]
["bitfinex","ETHUSD",1766463457242,2.3689,2996.4,2995.7,5.81914347]
["bitfinex","ETHUSD",1766463457557,0.873,2996.4,2995.9,2.3875]
["bitfinex","ETHUSD",1766463457859,1.4939,2996.3,2995.7,0.09357663]
["bitfinex","ETHUSD",1766463461228,0.873,2996.4,2995.8,4.3324]
["bitfinex","ETHUSD",1766463461626,2.3589,2996.4,2995.8,4.3324]
["bitfinex","ETHUSD",1766463462230,2.92850341,2996.4,2995.8,4.3324]
["bitfinex","ETHUSD",1766463462960,2.05550341,2996.4,2995.8,4.3324]
["bitfinex","ETHUSD",1766463463151,2.92850341,2996.4,2995.8,4.3324]
["bitfinex","ETHUSD",1766463463957,1.4821,2996.3,2995.8,1.9449]
["bitfinex","ETHUSD",1766463464155,1.4821,2996.3,2995.7,0.09357663]
["bitfinex","ETHUSD",1766463464326,1.4821,2996.3,2995.6,5.28508408]
["bitfinex","ETHUSD",1766463464530,1.4821,2996.3,2995.6,1.9469]
["bitfinex","ETHUSD",1766463466666,1.4821,2996.3,2995.6,7.67261786]
["bitfinex","ETHUSD",1766463471162,1.4821,2996.3,2995.7,4.42597663]
["bitfinex","ETHUSD",1766463471742,3.33714411,2996.6,2996.0,2.3875]
["bitfinex","ETHUSD",1766463471743,1.4677,2996.6,2996.0,2.3875]
["bitfinex","ETHUSD",1766463472060,4.80460721,2996.8,2996.2,1.9449]
["bitfinex","ETHUSD",1766463472269,2.82116072,2996.7,2996.2,1.9449]
["bitfinex","ETHUSD",1766463473065,2.82116072,2996.7,2996.1,2.3875]
["bitfinex","ETHUSD",1766463473247,1.466,2996.6,2995.9,4.42597663]
["bitfinex","ETHUSD",1766463473963,1.466,2996.6,2996.0,1.9449]
["bitfinex","ETHUSD",1766463474166,1.466,2996.6,2995.9,3.43146037]
["bitfinex","ETHUSD",1766463474665,1.35346072,2996.7,2996.0,4.3324]
["bitfinex","ETHUSD",1766463475176,2.81606072,2996.7,2995.9,3.43146037]
["bitfinex","ETHUSD",1766463475362,2.81606072,2996.7,2996.0,2.3875]
["bitfinex","ETHUSD",1766463475549,2.81606072,2996.7,2996.1,1.9449]
["bitfinex","ETHUSD",1766463476063,2.81606072,2996.7,2996.1,2.3875]
["bitfinex","ETHUSD",1766463476263,2.81606072,2996.7,2996.2,1.9449]
["bitfinex","ETHUSD",1766463477967,0.873,2996.7,2996.2,4.3324]
["bitfinex","ETHUSD",1766463478662,2.3291,2996.7,2996.2,4.3324]
["bitfinex","ETHUSD",1766463479069,2.3291,2996.7,2996.2,1.9449]
["bitfinex","ETHUSD",1766463483285,4.21001628,2996.7,2995.9,0.09357663]
["bitfinex","ETHUSD",1766463483448,1.4484,2996.6,2995.9,0.09357663]
["bitfinex","ETHUSD",1766463483649,1.4484,2996.6,2995.9,4.42597663]
["bitfinex","ETHUSD",1766463484579,1.44728478,2996.6,2995.9,4.42597663]
["bitfinex","ETHUSD",1766463485586,2.32028478,2996.6,2995.9,4.42597663]
["bitfinex","ETHUSD",1766463485771,0.873,2996.6,2995.9,4.42597663]
["bitfinex","ETHUSD",1766463486665,1.4415,2996.5,2995.9,0.09357663]
["bitfinex","ETHUSD",1766463486859,1.4415,2996.5,2995.7,0.09357663]
["bitfinex","ETHUSD",1766463487364,3.33726699,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1766463487663,1.44,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1766463487852,1.44,2996.4,2995.6,1.9029]
["bitfinex","ETHUSD",1766463488678,1.44,2996.4,2995.6,4.2495]
["bitfinex","ETHUSD",1766463488872,1.44,2996.4,2995.7,0.09357663]
["bitfinex","ETHUSD",1766463489070,1.44,2996.4,2995.7,4.34107663]
["bitfinex","ETHUSD",1766463489274,1.44,2996.4,2995.7,0.09357663]
["bitfinex","ETHUSD",1766463489484,1.44,2996.4,2995.9,0.09357663]
["bitfinex","ETHUSD",1766463493699,1.44,2996.4,2995.9,4.2475]
["bitfinex","ETHUSD",1766463494006,0.873,2996.6,2996.2,4.2475]
["bitfinex","ETHUSD",1766463495584,0.001,2997.1,2996.3,6.14789383]
["bitfinex","ETHUSD",1766463495783,0.001,2997.1,2996.7,1.9009]
["bitfinex","ETHUSD",1766463496785,0.001,2997.1,2996.7,4.28087004]
["bitfinex","ETHUSD",1766463497085,0.001,2997.1,2996.7,4.2475]
["bitfinex","ETHUSD",1766463497293,0.001,2997.1,2996.8,0.42475]
["bitfinex","ETHUSD",1766463497889,0.001,2997.1,2996.8,2.41922663]
["bitfinex","ETHUSD",1766463498090,0.001,2997.1,2996.8,2.32565]
["bitfinex","ETHUSD",1766463498759,0.001,2997.1,2996.8,4.67225]
["bitfinex","ETHUSD",1766463499973,0.001,2997.1,2996.9,1.9009]
["bitfinex","ETHUSD",1766463500492,0.001,2997.2,2996.9,4.69309935]
["bitfinex","ETHUSD",1766463501376,1.4014,2997.1,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463501751,1.4014,2997.1,2996.6,4.2475]
["bitfinex","ETHUSD",1766463501985,0.001,2997.2,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463502187,0.001,2997.2,2996.7,1.99447663]
["bitfinex","ETHUSD",1766463502387,0.001,2997.2,2996.8,4.2475]
["bitfinex","ETHUSD",1766463502590,0.001,2997.2,2996.8,4.68160766]
["bitfinex","ETHUSD",1766463503685,0.001,2997.2,2996.8,0.43410766]
["bitfinex","ETHUSD",1766463503686,1.3942,2997.2,2996.8,0.43410766]
["bitfinex","ETHUSD",1766463503896,1.3942,2997.1,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463505980,0.001,2997.1,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463506183,1.388,2997.0,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463506355,1.388,2996.9,2996.3,0.09357663]
["bitfinex","ETHUSD",1766463508687,1.388,2996.9,2996.3,3.43102446]
["bitfinex","ETHUSD",1766463508881,1.388,2996.9,2996.4,4.2475]
["bitfinex","ETHUSD",1766463509258,1.388,2996.9,2996.3,0.09357663]
["bitfinex","ETHUSD",1766463510173,1.388,2996.9,2996.3,4.34107663]
["bitfinex","ETHUSD",1766463510690,1.388,2996.9,2996.4,1.9009]
["bitfinex","ETHUSD",1766463511195,0.873,2997.0,2996.4,1.9009]
["bitfinex","ETHUSD",1766463511699,0.873,2997.0,2996.4,4.2475]
["bitfinex","ETHUSD",1766463512502,0.873,2997.0,2996.4,4.2495]
["bitfinex","ETHUSD",1766463513593,2.2387,2997.0,2996.4,4.2495]
["bitfinex","ETHUSD",1766463514289,0.001,2997.1,2996.7,1.99077663]
["bitfinex","ETHUSD",1766463514492,0.001,2997.1,2996.8,1.8972]
["bitfinex","ETHUSD",1766463515071,0.001,2997.1,2996.7,2.2968]
["bitfinex","ETHUSD",1766463515273,1.3634,2997.0,2996.5,2.39037663]
["bitfinex","ETHUSD",1766463515500,1.3634,2997.0,2996.4,1.8992]
["bitfinex","ETHUSD",1766463515797,1.3634,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1766463516096,1.3589,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766463516294,1.3599,2997.1,2996.5,1.91577663]
["bitfinex","ETHUSD",1766463520387,1.3599,2997.1,2996.5,4.32907663]
["bitfinex","ETHUSD",1766463520587,0.001,2997.1,2996.6,4.2355]
["bitfinex","ETHUSD",1766463521190,0.874,2997.1,2996.6,4.2355]
["bitfinex","ETHUSD",1766463521421,0.001,2997.2,2996.8,0.09357663]
["bitfinex","ETHUSD",1766463521720,2.2198,2997.7,2997.1,4.2355]
["bitfinex","ETHUSD",1766463522094,1.3458,2997.6,2997.1,4.2355]
["bitfinex","ETHUSD",1766463523320,1.3437,2997.5,2997.0,0.09357663]
["bitfinex","ETHUSD",1766463523622,1.3437,2997.5,2996.8,0.09357663]
["bitfinex","ETHUSD",1766463525413,1.3375,2997.4,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463526126,1.3375,2997.2,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463526298,1.3375,2997.2,2996.7,4.32907663]
["bitfinex","ETHUSD",1766463526625,2.2085,2997.3,2996.7,4.32907663]
["bitfinex","ETHUSD",1766463527940,3.33604434,2997.6,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463528107,0.873,2997.5,2996.9,2.50687663]
["bitfinex","ETHUSD",1766463528313,0.873,2997.5,2997.1,2.4133]
["bitfinex","ETHUSD",1766463528706,0.873,2997.5,2997.0,1.8222]
["bitfinex","ETHUSD",1766463529128,1.3316,2997.4,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463529499,0.001,2997.3,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463530112,0.001,2997.3,2996.9,1.91577663]
["bitfinex","ETHUSD",1766463530635,0.001,2997.3,2996.9,4.32907663]
["bitfinex","ETHUSD",1766463532101,0.001,2997.3,2996.7,4.32907663]
["bitfinex","ETHUSD",1766463532299,1.3268,2997.3,2996.7,4.32907663]
["bitfinex","ETHUSD",1766463532602,1.3268,2997.3,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463538048,1.3268,2997.3,2996.7,1.91577663]
["bitfinex","ETHUSD",1766463538452,1.3268,2997.3,2996.8,4.2355]
["bitfinex","ETHUSD",1766463538619,0.001,2997.3,2996.8,2.4133]
["bitfinex","ETHUSD",1766463538826,0.001,2997.3,2997.0,1.8222]
["bitfinex","ETHUSD",1766463539025,0.001,2997.3,2997.0,4.2355]
["bitfinex","ETHUSD",1766463541321,0.001,2997.3,2996.9,0.09357663]
["bitfinex","ETHUSD",1766463541521,0.001,2997.3,2997.0,2.4133]
["bitfinex","ETHUSD",1766463541727,0.001,2997.3,2997.1,1.8222]
["bitfinex","ETHUSD",1766463542454,0.001,2997.3,2997.1,4.2355]
["bitfinex","ETHUSD",1766463543453,1.3047,2997.2,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463543619,1.3047,2997.2,2996.5,7.66823318]
["bitfinex","ETHUSD",1766463543947,1.3047,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1766463544145,0.873,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1766463544348,1.3047,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1766463544535,1.3047,2997.0,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463544714,1.3047,2997.0,2996.2,3.33755995]
["bitfinex","ETHUSD",1766463544919,1.3047,2997.0,2996.3,0.09357663]
["bitfinex","ETHUSD",1766463545228,1.3047,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1766463548256,0.873,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1766463548550,0.001,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1766463548551,0.873,2997.2,2996.9,0.002]
["bitfinex","ETHUSD",1766463548750,0.001,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1766463548927,0.001,2997.3,2996.9,0.12894444]
["bitfinex","ETHUSD",1766463549254,0.001,2997.3,2997.0,4.3168]
["bitfinex","ETHUSD",1766463549454,0.001,2997.3,2997.1,4.44374221]
["bitfinex","ETHUSD",1766463549840,0.001,2997.3,2997.1,4.41037663]
["bitfinex","ETHUSD",1766463550544,0.001,2997.3,2997.2,0.03336447]
["bitfinex","ETHUSD",1766463550745,0.001,2997.3,2997.1,4.41037663]
["bitfinex","ETHUSD",1766463554259,0.001,2997.3,2997.1,4.3168]
["bitfinex","ETHUSD",1766463554431,0.001,2997.3,2996.9,4.41237663]
["bitfinex","ETHUSD",1766463554631,0.001,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1766463554856,1.2801,2997.3,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463555156,1.2771,2997.1,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463555353,1.2771,2997.1,2996.4,7.65609483]
["bitfinex","ETHUSD",1766463555354,1.2771,2997.1,2996.4,4.3188]
["bitfinex","ETHUSD",1766463555528,1.275,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1766463557369,1.2729,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766463560853,0.873,2997.0,2996.6,0.09357663]
["bitfinex","ETHUSD",1766463561057,0.873,2997.0,2996.6,4.41037663]
["bitfinex","ETHUSD",1766463561459,0.874,2997.0,2996.6,4.41037663]
["bitfinex","ETHUSD",1766463561958,1.08788,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1766463562263,1.2628,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766463563344,1.08788,2997.0,2996.4,4.3633]
["bitfinex","ETHUSD",1766463563862,2.34488,2997.0,2996.4,4.3633]
["bitfinex","ETHUSD",1766463564168,1.08788,2997.0,2996.4,4.3633]
["bitfinex","ETHUSD",1766463564361,2.34488,2997.0,2996.4,4.3633]
["bitfinex","ETHUSD",1766463564664,1.08788,2997.0,2996.4,1.9316]
["bitfinex","ETHUSD",1766463564845,2.34298,2997.0,2996.4,1.9316]
["bitfinex","ETHUSD",1766463568540,0.234298,2996.9,2996.4,1.9316]
["bitfinex","ETHUSD",1766463568741,1.481998,2996.9,2996.4,1.9316]
["bitfinex","ETHUSD",1766463572566,1.481998,2996.9,2996.4,4.3633]
["bitfinex","ETHUSD",1766463572864,1.481998,2996.9,2996.4,7.70061948]
["bitfinex","ETHUSD",1766463573044,0.874,2997.0,2996.5,4.3613]
["bitfinex","ETHUSD",1766463573535,0.874,2997.0,2996.5,4.48824889]
["bitfinex","ETHUSD",1766463573735,0.001,2997.0,2996.5,4.48824889]
["bitfinex","ETHUSD",1766463574041,0.001,2997.0,2996.5,2.52527663]
["bitfinex","ETHUSD",1766463574241,0.001,2997.0,2996.6,1.8029]
["bitfinex","ETHUSD",1766463577281,0.001,2997.0,2996.5,2.4317]
["bitfinex","ETHUSD",1766463577743,1.2301,2997.0,2996.4,1.95987663]
["bitfinex","ETHUSD",1766463578077,1.2291,2996.9,2996.4,1.95987663]
["bitfinex","ETHUSD",1766463579778,1.2291,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766463590885,0.001,2997.0,2996.5,4.28847663]
["bitfinex","ETHUSD",1766463591878,0.001,2997.0,2996.5,4.1949]
["bitfinex","ETHUSD",1766463592064,1.2097,2997.0,2996.5,4.1949]
["bitfinex","ETHUSD",1766463593686,1.2097,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1766463594058,1.2097,2997.0,2996.4,1.8663]
["bitfinex","ETHUSD",1766463594259,1.2097,2997.0,2996.4,4.1969]
["bitfinex","ETHUSD",1766463595277,2.0827,2997.0,2996.4,4.1969]
["bitfinex","ETHUSD",1766463597594,2.624615,2997.0,2996.4,4.1969]
["bitfinex","ETHUSD",1766463598888,2.624615,2997.0,2996.4,7.53423155]
["bitfinex","ETHUSD",1766463599062,2.0827,2997.0,2996.5,4.1949]
["bitfinex","ETHUSD",1766463600391,0.874,2997.0,2996.4,3.33931368]
["bitfinex","ETHUSD",1766463600691,0.874,2997.0,2996.5,4.1949]
["bitfinex","ETHUSD",1766463601096,0.001,2997.0,2996.5,2.42417663]
["bitfinex","ETHUSD",1766463601274,0.874,2997.0,2996.6,1.8643]
["bitfinex","ETHUSD",1766463601593,1.40412,2997.0,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463601890,1.197,2997.0,2996.5,3.43078269]
["bitfinex","ETHUSD",1766463602091,0.001,2997.0,2996.6,1.8643]
["bitfinex","ETHUSD",1766463602265,0.001,2997.0,2996.6,4.1949]
["bitfinex","ETHUSD",1766463602988,0.001,2997.7,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463603174,0.874,2997.7,2997.3,2.3306]
["bitfinex","ETHUSD",1766463603785,1.1946,2997.6,2997.1,2.3306]
["bitfinex","ETHUSD",1766463603983,1.1946,2997.5,2997.0,1.8643]
["bitfinex","ETHUSD",1766463604298,1.1946,2997.5,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463604497,1.1946,2997.5,2996.4,0.002]
["bitfinex","ETHUSD",1766463604993,1.1934,2997.3,2996.4,4.1969]
["bitfinex","ETHUSD",1766463605171,1.1934,2997.1,2996.4,4.1969]
["bitfinex","ETHUSD",1766463605372,1.40004,2997.1,2996.4,4.1969]
["bitfinex","ETHUSD",1766463606295,1.40004,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1766463608000,1.1889,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1766463608414,2.0598,2997.5,2996.8,2.01437663]
["bitfinex","ETHUSD",1766463608707,0.5936432,2997.4,2996.8,2.01437663]
["bitfinex","ETHUSD",1766463608902,1.7804432,2997.4,2996.8,2.01437663]
["bitfinex","ETHUSD",1766463609401,1.1868,2997.3,2996.5,2.01437663]
["bitfinex","ETHUSD",1766463609583,1.1847,2997.1,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463610800,3.336382,2997.3,2996.6,4.1207]
["bitfinex","ETHUSD",1766463611007,0.51136252,2997.2,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463611318,0.51136252,2997.2,2996.6,4.1207]
["bitfinex","ETHUSD",1766463611677,0.873,2997.1,2996.6,4.1207]
["bitfinex","ETHUSD",1766463611877,0.873,2997.1,2996.7,4.1207]
["bitfinex","ETHUSD",1766463612942,0.873,2997.1,2996.5,2.29347663]
["bitfinex","ETHUSD",1766463613078,0.58994116,2997.0,2996.5,2.29347663]
["bitfinex","ETHUSD",1766463613273,0.873,2997.1,2996.5,2.29347663]
["bitfinex","ETHUSD",1766463614817,0.873,2997.1,2996.6,1.9208]
["bitfinex","ETHUSD",1766463615307,0.873,2997.1,2996.6,4.1207]
["bitfinex","ETHUSD",1766463615509,2.0457,2997.1,2996.6,1.9208]
["bitfinex","ETHUSD",1766463615708,0.873,2997.1,2996.6,1.9208]
["bitfinex","ETHUSD",1766463616010,0.873,2997.1,2996.6,4.1207]
["bitfinex","ETHUSD",1766463616628,0.47208452,2997.0,2996.6,4.1207]
["bitfinex","ETHUSD",1766463619422,0.47208452,2997.0,2996.4,0.09557663]
["bitfinex","ETHUSD",1766463619721,0.873,2997.1,2996.4,0.09557663]
["bitfinex","ETHUSD",1766463619925,0.873,2997.1,2996.5,4.1207]
["bitfinex","ETHUSD",1766463622127,0.873,2997.1,2996.4,3.43291228]
["bitfinex","ETHUSD",1766463622317,0.873,2997.1,2996.4,0.09557663]
["bitfinex","ETHUSD",1766463622517,5.36926741,2997.1,2996.5,4.1207]
["bitfinex","ETHUSD",1766463622699,0.47208429,2997.0,2996.5,4.1207]
["bitfinex","ETHUSD",1766463623106,0.47208429,2997.0,2996.4,0.09557663]
["bitfinex","ETHUSD",1766463623410,0.47208429,2997.0,2996.5,4.1207]
["bitfinex","ETHUSD",1766463623928,0.47208429,2997.0,2996.4,0.09557663]
["bitfinex","ETHUSD",1766463624231,0.873,2997.1,2996.4,0.09557663]
["bitfinex","ETHUSD",1766463624428,0.873,2997.1,2996.4,3.43287706]
["bitfinex","ETHUSD",1766463624725,0.51136252,2997.2,2996.8,0.09357663]
["bitfinex","ETHUSD",1766463624911,0.5946432,2997.4,2997.1,4.1207]
["bitfinex","ETHUSD",1766463625120,0.001,2997.4,2997.1,4.1207]
["bitfinex","ETHUSD",1766463625495,0.001,2997.4,2997.1,1.9208]
["bitfinex","ETHUSD",1766463625827,1.1544,2997.3,2996.6,4.21427663]
["bitfinex","ETHUSD",1766463626003,1.1544,2997.3,2996.7,2.1999]
["bitfinex","ETHUSD",1766463626204,1.1544,2997.3,2996.8,1.9208]
["bitfinex","ETHUSD",1766463626528,0.44916296,2997.2,2996.8,1.9208]
["bitfinex","ETHUSD",1766463626731,0.44916296,2997.2,2996.6,0.09357663]
["bitfinex","ETHUSD",1766463627028,1.1537,2997.4,2996.8,4.21427663]
["bitfinex","ETHUSD",1766463627241,4.48993641,2997.4,2996.8,4.21427663]
["bitfinex","ETHUSD",1766463627443,1.151,2997.3,2996.6,4.21427663]
["bitfinex","ETHUSD",1766463627598,1.151,2997.3,2996.6,4.1207]
["bitfinex","ETHUSD",1766463628140,1.151,2997.1,2996.4,4.21627663]
["bitfinex","ETHUSD",1766463628646,1.1493,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766463628940,0.873,2997.0,2996.1,2.29347663]
["bitfinex","ETHUSD",1766463628941,1.1493,2996.7,2996.1,2.1999]
["bitfinex","ETHUSD",1766463630439,1.1493,2996.7,2996.5,0.002]
["bitfinex","ETHUSD",1766463631014,1.1493,2996.7,2996.1,4.21427663]
["bitfinex","ETHUSD",1766463631206,1.1424,2996.6,2996.1,4.21427663]
["bitfinex","ETHUSD",1766463632664,1.1424,2996.6,2996.1,2.01437663]
["bitfinex","ETHUSD",1766463633958,1.1424,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463637164,1.1424,2996.6,2996.1,4.20297663]
["bitfinex","ETHUSD",1766463639275,1.1424,2996.6,2996.1,4.1094]
["bitfinex","ETHUSD",1766463639447,1.59033353,2996.6,2996.1,4.1094]
["bitfinex","ETHUSD",1766463640068,2.46333353,2996.6,2996.1,4.1094]
["bitfinex","ETHUSD",1766463640272,2.46333353,2996.6,2996.2,0.09357663]
["bitfinex","ETHUSD",1766463640273,0.873,2996.6,2996.2,0.09357663]
["bitfinex","ETHUSD",1766463640477,0.873,2996.6,2996.2,4.20297663]
["bitfinex","ETHUSD",1766463644897,1.1258,2996.8,2996.2,4.20297663]
["bitfinex","ETHUSD",1766463645101,0.873,2996.7,2996.2,4.20297663]
["bitfinex","ETHUSD",1766463646688,2.52416049,2996.7,2996.2,4.1094]
["bitfinex","ETHUSD",1766463647286,0.001,2996.6,2996.2,4.1094]
["bitfinex","ETHUSD",1766463651488,0.001,2996.6,2996.1,4.1094]
["bitfinex","ETHUSD",1766463651689,0.001,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766463651869,0.001,2996.6,2996.2,4.1094]
["bitfinex","ETHUSD",1766463652075,0.001,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463652592,0.001,2996.6,2996.2,4.1094]
["bitfinex","ETHUSD",1766463652797,0.001,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463652997,0.001,2996.6,2996.2,4.1094]
["bitfinex","ETHUSD",1766463653205,0.001,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463653387,0.001,2996.6,2996.2,4.1094]
["bitfinex","ETHUSD",1766463654500,0.001,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766463654702,0.001,2996.6,2996.2,4.1094]
["bitfinex","ETHUSD",1766463655411,0.001,2997.1,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463655606,0.874,2997.1,2996.5,0.09357663]
["bitfinex","ETHUSD",1766463656101,0.874,2997.1,2996.7,1.8562]
["bitfinex","ETHUSD",1766463656503,4.21056072,2997.1,2996.7,1.8562]
["bitfinex","ETHUSD",1766463656711,4.21056072,2997.1,2996.6,2.2532]
["bitfinex","ETHUSD",1766463656712,0.75470131,2997.0,2996.6,2.2532]
["bitfinex","ETHUSD",1766463657878,0.75470131,2997.0,2996.6,4.1094]
["bitfinex","ETHUSD",1766463659210,4.09138434,2997.0,2996.6,4.1094]
["bitfinex","ETHUSD",1766463661210,0.001,2997.3,2996.8,2.2532]
["bitfinex","ETHUSD",1766463661380,0.001,2997.9,2997.1,4.20297663]
["bitfinex","ETHUSD",1766463661586,4.20975043,2997.9,2997.1,0.52323196]
["bitfinex","ETHUSD",1766463661788,4.20975043,2997.9,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463662102,4.20975043,2997.9,2997.2,4.1094]
["bitfinex","ETHUSD",1766463662298,3.33678983,2997.8,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463662504,3.5721,2997.7,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463662812,0.001,2997.8,2997.1,0.09357663]
["bitfinex","ETHUSD",1766463663012,0.001,2997.8,2997.2,4.1094]
["bitfinex","ETHUSD",1766463663682,0.001,2997.8,2997.4,4.1094]
["bitfinex","ETHUSD",1766463663885,0.001,2997.8,2997.5,1.8562]
["bitfinex","ETHUSD",1766463664282,0.001,2997.8,2997.4,2.2532]
["bitfinex","ETHUSD",1766463664508,0.001,2997.8,2997.3,1.8562]
["bitfinex","ETHUSD",1766463664809,0.001,2997.8,2996.9,1.94977663]
["bitfinex","ETHUSD",1766463664810,2.1645,2997.7,2996.9,1.94977663]
["bitfinex","ETHUSD",1766463664987,1.4109,2997.5,2996.9,1.94977663]
["bitfinex","ETHUSD",1766463665317,2.1645,2997.4,2996.9,1.94977663]
["bitfinex","ETHUSD",1766463665518,2.1645,2997.4,2996.6,1.8562]
["bitfinex","ETHUSD",1766463665695,3.577,2997.3,2996.7,0.09357663]
["bitfinex","ETHUSD",1766463665890,3.577,2997.3,2996.6,4.1094]
["bitfinex","ETHUSD",1766463665891,2.1571,2997.2,2996.4,0.09357663]
["bitfinex","ETHUSD",1766463666219,2.1571,2997.2,2995.9,7.4152811]
["bitfinex","ETHUSD",1766463666220,1.4141,2996.7,2995.9,7.4152811]
["bitfinex","ETHUSD",1766463666516,0.873,2996.7,2995.9,3.4333811]
["bitfinex","ETHUSD",1766463666686,0.873,2996.7,2996.2,3.9819]
["bitfinex","ETHUSD",1766463667089,3.5728,2996.6,2995.9,3.4333811]
["bitfinex","ETHUSD",1766463667306,0.873,2996.7,2996.1,3.9839]
["bitfinex","ETHUSD",1766463667514,0.873,2996.7,2996.2,1.7952]
["bitfinex","ETHUSD",1766463668010,0.873,2996.7,2996.2,3.9819]
["bitfinex","ETHUSD",1766463669417,3.0301,2996.7,2996.2,1.7952]
["bitfinex","ETHUSD",1766463669618,3.5775,2996.6,2996.1,0.09557663]
["bitfinex","ETHUSD",1766463670216,0.873,2996.7,2996.1,4.07747663]
["bitfinex","ETHUSD",1766463670391,0.873,2996.7,2996.2,3.9819]
["bitfinex","ETHUSD",1766463670392,0.874,2996.7,2996.2,3.9819]
["bitfinex","ETHUSD",1766463670589,0.874,2996.7,2996.3,1.7952]
["bitfinex","ETHUSD",1766463670784,0.001,2996.7,2996.4,2.1867]
["bitfinex","ETHUSD",1766463670989,0.874,2996.7,2996.4,3.9819]
["bitfinex","ETHUSD",1766463672019,0.874,2996.7,2996.3,0.09357663]
["bitfinex","ETHUSD",1766463672720,3.0311,2996.7,2996.2,1.7952]
["bitfinex","ETHUSD",1766463676040,4.4604,2996.7,2996.2,1.7952]
["bitfinex","ETHUSD",1766463676742,3.0311,2996.7,2996.2,1.7952]
["bitfinex","ETHUSD",1766463676905,0.874,2996.7,2996.3,1.7952]
["bitfinex","ETHUSD",1766463677622,0.874,2996.7,2996.2,2.1867]
["bitfinex","ETHUSD",1766463678126,2.1571,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766463679530,0.874,2996.7,2996.1,1.89077663]
["bitfinex","ETHUSD",1766463679721,3.0311,2996.7,2996.1,4.07747663]
["bitfinex","ETHUSD",1766463680103,3.0311,2996.7,2996.1,4.8287701]
["bitfinex","ETHUSD",1766463680701,4.4674,2996.7,2996.1,4.8287701]
["bitfinex","ETHUSD",1766463681101,2.1571,2996.6,2996.1,4.8287701]
["bitfinex","ETHUSD",1766463684103,3.5987,2996.6,2996.1,4.8287701]
["bitfinex","ETHUSD",1766463686134,2.1571,2996.6,2996.1,4.8287701]
["bitfinex","ETHUSD",1766463686428,2.1571,2996.6,2996.2,2.70895505]
["bitfinex","ETHUSD",1766463688338,2.1571,2996.6,2996.2,1.8921]
["bitfinex","ETHUSD",1766463690356,2.323,2996.7,2996.2,4.1254]
["bitfinex","ETHUSD",1766463690643,0.874,2996.7,2996.3,1.8921]
["bitfinex","ETHUSD",1766463691213,3.1732,2996.7,2996.2,2.2333]
["bitfinex","ETHUSD",1766463691438,4.6246,2996.7,2996.2,2.2333]
["bitfinex","ETHUSD",1766463696242,1.4571,2996.5,2996.1,0.09557663]
["bitfinex","ETHUSD",1766463696447,0.874,2996.7,2996.3,2.3002]
["bitfinex","ETHUSD",1766463696644,5.48708207,2996.7,2996.2,1.9822]
["bitfinex","ETHUSD",1766463701452,1.67618207,2996.7,2996.1,0.09557663]
["bitfinex","ETHUSD",1766463701649,0.874,2996.7,2996.1,0.09557663]
["bitfinex","ETHUSD",1766463701850,3.1255,2996.7,2996.2,4.2346]
["bitfinex","ETHUSD",1766463702032,4.5901,2996.7,2996.2,4.2346]
["bitfinex","ETHUSD",1766463702546,2.3386,2996.7,2996.2,4.2346]
["bitfinex","ETHUSD",1766463702752,2.2515,2996.6,2996.2,4.2346]
["bitfinex","ETHUSD",1766463704549,2.2515,2996.6,2996.1,0.09557663]
["bitfinex","ETHUSD",1766463704753,3.7191,2996.6,2996.1,0.09557663]
["bitfinex","ETHUSD",1766463704929,1.4676,2996.6,2996.1,0.09557663]
["bitfinex","ETHUSD",1766463705133,3.7191,2996.6,2996.1,0.09557663]
["bitfinex","ETHUSD",1766463705953,0.874,2996.7,2996.1,0.09557663]
["bitfinex","ETHUSD",1766463706143,1.4686,2996.5,2996.1,0.09557663]
["bitfinex","ETHUSD",1766463707356,2.2515,2996.6,2996.1,4.33017663]
["bitfinex","ETHUSD",1766463708232,2.2515,2996.6,2996.1,5.10674104]
["bitfinex","ETHUSD",1766463709360,10.66264229,2997.8,2996.1,5.10674104]
["bitfinex","ETHUSD",1766463709361,3.33646661,2997.2,2996.3,0.09357663]
["bitfinex","ETHUSD",1766463709660,7.9334629,2997.1,2996.6,1.9224]
["bitfinex","ETHUSD",1766463709961,2.2515,2997.0,2996.6,1.9224]
["bitfinex","ETHUSD",1766463713549,2.3454,2997.1,2996.6,4.2346]
["bitfinex","ETHUSD",1766463713755,4.5969,2997.1,2996.6,4.2346]
["bitfinex","ETHUSD",1766463714679,7.06440213,2997.6,2997.0,4.2346]
["bitfinex","ETHUSD",1766463714840,0.873,2997.5,2997.0,4.2346]
["bitfinex","ETHUSD",1766463715161,2.2515,2997.6,2997.1,1.9224]
["bitfinex","ETHUSD",1766463715362,0.001,2997.7,2997.2,2.3122]
["bitfinex","ETHUSD",1766463715531,0.001,2997.7,2997.3,4.2346]
["bitfinex","ETHUSD",1766463715532,0.874,2997.7,2997.3,4.2346]
["bitfinex","ETHUSD",1766463716739,4.20989481,2997.7,2997.3,4.2346]
["bitfinex","ETHUSD",1766463717091,4.20989481,2997.7,2997.1,2.3122]
["bitfinex","ETHUSD",1766463717092,2.2515,2997.6,2997.1,2.3122]
["bitfinex","ETHUSD",1766463717247,2.2515,2997.3,2996.2,4.2346]
["bitfinex","ETHUSD",1766463717440,2.2515,2996.8,2996.3,1.9224]
["bitfinex","ETHUSD",1766463718033,4.604,2996.8,2996.3,1.9224]
["bitfinex","ETHUSD",1766463721559,4.604,2996.8,2996.3,4.2346]
["bitfinex","ETHUSD",1766463722352,7.94091849,2996.8,2996.3,4.2346]
["bitfinex","ETHUSD",1766463722666,4.604,2996.8,2996.3,4.2346]
["bitfinex","ETHUSD",1766463722850,4.604,2996.8,2996.3,1.9224]
["bitfinex","ETHUSD",1766463723271,0.873,2996.8,2996.2,4.2346]
["bitfinex","ETHUSD",1766463723572,0.873,2996.8,2996.3,4.32817663]
["bitfinex","ETHUSD",1766463723961,0.873,2996.8,2996.3,4.2346]
["bitfinex","ETHUSD",1766463724483,3.1245,2996.8,2996.3,4.2346]
["bitfinex","ETHUSD",1766463724981,3.1245,2996.8,2996.3,4.2366]
["bitfinex","ETHUSD",1766463725184,2.2515,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1766463725354,1.4852,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1766463725555,3.7367,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1766463725952,2.2547,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766463726181,2.2547,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1766463726779,4.53684814,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766463726997,2.2547,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766463727380,1.4875,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766463727556,2.2547,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1766463733874,2.05441579,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766463734062,1.4925,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766463734285,2.2547,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766463734482,0.873,2996.5,2996.1,0.09557663]
["bitfinex","ETHUSD",1766463734793,0.873,2996.9,2996.4,1.9971]
["bitfinex","ETHUSD",1766463735008,3.1277,2996.9,2996.4,1.9971]
["bitfinex","ETHUSD",1766463735292,1.77251567,2996.9,2996.4,2.2855]
["bitfinex","ETHUSD",1766463735495,1.77251567,2996.9,2996.5,1.9971]
["bitfinex","ETHUSD",1766463735799,6.46538957,2997.0,2996.5,1.9971]
["bitfinex","ETHUSD",1766463736294,7.95928957,2997.0,2996.5,1.9971]
["bitfinex","ETHUSD",1766463737872,5.70458957,2997.0,2996.4,2.2855]
["bitfinex","ETHUSD",1766463738073,2.2547,2996.9,2996.4,2.2855]
["bitfinex","ETHUSD",1766463738487,2.2547,2996.9,2996.4,4.2826]
["bitfinex","ETHUSD",1766463739304,2.2547,2996.8,2996.2,2.2855]
["bitfinex","ETHUSD",1766463739508,2.2547,2996.8,2996.3,1.9971]
["bitfinex","ETHUSD",1766463739704,2.2547,2996.7,2996.2,2.2855]
["bitfinex","ETHUSD",1766463740007,2.2547,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1766463741292,1.4965,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1766463741497,1.4965,2996.8,2996.3,1.9991]
["bitfinex","ETHUSD",1766463743610,1.4965,2996.8,2996.3,4.2846]
["bitfinex","ETHUSD",1766463744516,3.7512,2996.8,2996.3,4.2846]
["bitfinex","ETHUSD",1766463746217,0.874,2997.0,2996.3,4.2846]
["bitfinex","ETHUSD",1766463746218,5.59237,2997.0,2996.4,1.9971]
["bitfinex","ETHUSD",1766463746534,7.09257,2997.0,2996.4,4.2826]
["bitfinex","ETHUSD",1766463747186,2.2547,2996.9,2996.4,4.2826]
["bitfinex","ETHUSD",1766463747398,5.59149043,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1766463747711,0.001,2996.8,2996.5,4.2826]
["bitfinex","ETHUSD",1766463758431,2.4142,2996.8,2996.3,4.47997663]
["bitfinex","ETHUSD",1766463758802,2.4142,2996.8,2996.3,4.3864]
["bitfinex","ETHUSD",1766463759733,1.5089,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1766463760031,2.4132,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1766463760624,0.001,2996.8,2996.3,2.0035]
["bitfinex","ETHUSD",1766463760625,2.4142,2996.8,2996.3,2.0035]
["bitfinex","ETHUSD",1766463762521,3.9246,2996.8,2996.3,2.0035]
["bitfinex","ETHUSD",1766463765437,3.9246,2996.8,2996.3,4.3864]
["bitfinex","ETHUSD",1766463765640,2.4142,2996.8,2996.3,2.3849]
["bitfinex","ETHUSD",1766463765810,2.4142,2996.8,2996.4,2.0015]
["bitfinex","ETHUSD",1766463767138,2.4142,2996.8,2996.4,4.3844]
["bitfinex","ETHUSD",1766463767342,0.001,2996.8,2996.6,4.3844]
["bitfinex","ETHUSD",1766463769638,0.001,2996.8,2996.3,0.09557663]
["bitfinex","ETHUSD",1766463769819,0.001,2996.8,2996.4,4.3844]
["bitfinex","ETHUSD",1766463770136,0.001,2996.8,2996.5,2.0015]
["bitfinex","ETHUSD",1766463772430,0.001,2996.8,2996.5,4.3844]
["bitfinex","ETHUSD",1766463779252,0.001,2996.8,2996.5,2.3829]
["bitfinex","ETHUSD",1766463779543,0.001,2996.8,2996.6,4.3844]
["bitfinex","ETHUSD",1766463783154,0.001,2996.8,2996.6,2.0015]
["bitfinex","ETHUSD",1766463783355,0.001,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766463784654,0.001,2996.8,2996.5,4.3864]
["bitfinex","ETHUSD",1766463785757,0.001,2996.8,2996.6,1.9861]
["bitfinex","ETHUSD",1766463788954,0.001,2996.8,2996.5,2.3849]
["bitfinex","ETHUSD",1766463789327,0.001,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766463789328,3.757,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766463789530,2.2361,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1766463789750,2.2361,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1766463789925,2.6129,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1766463790253,2.6129,2996.8,2996.3,1.9881]
["bitfinex","ETHUSD",1766463790439,0.41296,2996.7,2996.3,4.4015]
["bitfinex","ETHUSD",1766463791041,2.64906,2996.7,2996.3,4.4015]
["bitfinex","ETHUSD",1766463793556,2.2361,2996.7,2996.3,4.4015]
["bitfinex","ETHUSD",1766463794160,1.8922,2996.8,2996.3,4.4015]
["bitfinex","ETHUSD",1766463794361,0.3768,2996.8,2996.3,4.4015]
["bitfinex","ETHUSD",1766463794658,0.001,2996.8,2996.4,4.3995]
["bitfinex","ETHUSD",1766463795773,0.001,2996.8,2996.4,2.4134]
["bitfinex","ETHUSD",1766463795953,0.001,2996.8,2996.3,6.05374691]
["bitfinex","ETHUSD",1766463796157,0.001,2996.8,2996.4,4.3995]
["bitfinex","ETHUSD",1766463796467,0.001,2996.8,2996.5,4.49307663]
["bitfinex","ETHUSD",1766463796831,0.001,2997.0,2996.7,4.3995]
["bitfinex","ETHUSD",1766463797151,1.5102,2997.5,2996.9,4.3995]
["bitfinex","ETHUSD",1766463797352,2.2361,2997.4,2996.9,4.3995]
["bitfinex","ETHUSD",1766463799941,3.33609015,2997.6,2997.1,1.9861]
["bitfinex","ETHUSD",1766463799942,2.2361,2997.6,2997.1,1.9861]
["bitfinex","ETHUSD",1766463800168,0.001,2997.8,2997.5,6.01837242]
["bitfinex","ETHUSD",1766463800464,3.7417,2997.7,2997.2,10.41787242]
["bitfinex","ETHUSD",1766463801368,2.2371,2997.8,2997.3,4.3995]
["bitfinex","ETHUSD",1766463801568,3.7406,2997.7,2997.2,6.01837242]
["bitfinex","ETHUSD",1766463801772,2.2361,2997.6,2997.2,8.75850213]
["bitfinex","ETHUSD",1766463802471,2.2371,2997.8,2997.3,2.50697663]
["bitfinex","ETHUSD",1766463802680,0.001,2998.1,2997.5,6.11194905]
["bitfinex","ETHUSD",1766463802865,1.5044,2998.1,2997.6,4.3995]
["bitfinex","ETHUSD",1766463803074,1.5034,2998.5,2998.0,6.01837242]
["bitfinex","ETHUSD",1766463803573,1.5034,2998.5,2997.9,2.07967663]
["bitfinex","ETHUSD",1766463803574,1.5023,2998.4,2997.9,2.07967663]
["bitfinex","ETHUSD",1766463803742,1.5023,2998.4,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463804853,2.2361,2998.3,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463806449,1.4992,2998.2,2997.7,1.9861]
["bitfinex","ETHUSD",1766463806757,1.4992,2998.2,2997.6,3.2774]
["bitfinex","ETHUSD",1766463806758,2.2361,2998.1,2997.6,5.2635]
["bitfinex","ETHUSD",1766463806938,2.2361,2998.1,2997.6,6.13452095]
["bitfinex","ETHUSD",1766463808179,2.2361,2998.1,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463808889,2.2361,2998.1,2997.6,6.13452095]
["bitfinex","ETHUSD",1766463808890,3.7332,2998.1,2997.6,6.13452095]
["bitfinex","ETHUSD",1766463809071,1.4971,2998.1,2997.6,1.73502095]
["bitfinex","ETHUSD",1766463809371,3.33545733,2998.1,2997.4,0.864]
["bitfinex","ETHUSD",1766463809572,2.2361,2997.9,2997.4,0.864]
["bitfinex","ETHUSD",1766463811375,2.2361,2997.9,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463811574,2.2361,2997.9,2997.5,6.11194905]
["bitfinex","ETHUSD",1766463813277,2.3912,2998.2,2997.6,1.9842]
["bitfinex","ETHUSD",1766463813472,3.8824,2998.2,2997.6,4.3595]
["bitfinex","ETHUSD",1766463813678,1.4922,2998.2,2997.6,4.3595]
["bitfinex","ETHUSD",1766463813874,2.3902,2998.1,2997.6,4.45307663]
["bitfinex","ETHUSD",1766463814583,2.3902,2998.1,2997.7,1.9842]
["bitfinex","ETHUSD",1766463814751,0.001,2998.2,2997.7,4.3595]
["bitfinex","ETHUSD",1766463815148,2.3912,2998.2,2997.7,4.3595]
["bitfinex","ETHUSD",1766463819282,3.8769,2998.2,2997.7,4.3595]
["bitfinex","ETHUSD",1766463819682,0.001,2998.2,2997.7,2.3753]
["bitfinex","ETHUSD",1766463819870,0.001,2998.2,2997.9,4.3269]
["bitfinex","ETHUSD",1766463820180,2.1643,2998.1,2997.5,2.45187663]
["bitfinex","ETHUSD",1766463820363,2.1643,2998.6,2998.1,2.06217663]
["bitfinex","ETHUSD",1766463820570,3.6483,2998.6,2998.1,2.06217663]
["bitfinex","ETHUSD",1766463820760,2.1643,2998.5,2998.1,2.06217663]
["bitfinex","ETHUSD",1766463820980,3.6483,2998.7,2998.1,4.42047663]
["bitfinex","ETHUSD",1766463821284,1.484,2998.7,2998.1,4.42047663]
["bitfinex","ETHUSD",1766463821484,3.6474,2998.6,2998.1,4.42047663]
["bitfinex","ETHUSD",1766463822756,2.1643,2998.5,2998.1,4.42047663]
["bitfinex","ETHUSD",1766463823357,1.4814,2998.3,2998.0,0.864]
["bitfinex","ETHUSD",1766463823586,2.1643,2998.2,2997.5,4.42047663]
["bitfinex","ETHUSD",1766463823788,2.1643,2997.9,2997.6,0.864]
["bitfinex","ETHUSD",1766463824687,3.6448,2997.9,2997.6,0.864]
["bitfinex","ETHUSD",1766463825183,3.6448,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1766463825483,6.35185067,2998.6,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463825484,2.1643,2997.8,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463825781,3.6441,2997.7,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463826383,3.6441,2997.7,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463826570,2.1643,2997.6,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463827307,2.1643,2997.6,2997.2,3.43001658]
["bitfinex","ETHUSD",1766463827616,2.1643,2997.6,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463830790,1.4798,2997.7,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463834090,2.1643,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1766463834296,2.1643,2997.8,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463835891,0.001,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1766463836096,2.1643,2997.8,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463838407,1.4721,2997.9,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463838702,2.1643,2998.0,2997.5,0.09357663]
["bitfinex","ETHUSD",1766463839213,4.80550209,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1766463839502,2.1085,2997.8,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463840801,2.1085,2997.8,2997.2,2.06217663]
["bitfinex","ETHUSD",1766463841006,2.1085,2997.8,2997.2,4.42047663]
["bitfinex","ETHUSD",1766463841194,2.1085,2997.8,2997.4,0.09357663]
["bitfinex","ETHUSD",1766463842501,2.1095,2997.8,2997.4,0.09557663]
["bitfinex","ETHUSD",1766463842699,0.001,2998.2,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463842934,0.001,2998.2,2997.8,4.42047663]
["bitfinex","ETHUSD",1766463843073,0.001,2998.2,2998.0,1.9686]
["bitfinex","ETHUSD",1766463843281,0.001,2998.2,2998.0,2.06217663]
["bitfinex","ETHUSD",1766463844605,0.001,2998.2,2997.8,0.09357663]
["bitfinex","ETHUSD",1766463844606,0.3122,2998.1,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463844792,0.3122,2998.1,2997.6,0.95757663]
["bitfinex","ETHUSD",1766463844793,2.1165,2998.1,2997.6,0.95757663]
["bitfinex","ETHUSD",1766463845307,1.8043,2998.1,2997.6,5.28447663]
["bitfinex","ETHUSD",1766463849709,1.8043,2998.1,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463849910,2.1106,2998.0,2997.6,0.864]
["bitfinex","ETHUSD",1766463852686,2.1106,2998.0,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463853716,1.788,2998.1,2997.7,0.09357663]
["bitfinex","ETHUSD",1766463854288,0.001,2998.1,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463858755,0.001,2998.1,2997.9,0.09357663]
["bitfinex","ETHUSD",1766463859248,0.001,2998.5,2998.1,2.2939]
["bitfinex","ETHUSD",1766463859457,2.0647,2998.9,2998.3,4.2829]
["bitfinex","ETHUSD",1766463861456,0.001,2999.2,2998.7,10.29858567]
["bitfinex","ETHUSD",1766463861633,0.001,2999.2,2998.7,4.2829]
["bitfinex","ETHUSD",1766463861947,2.0521,2999.2,2998.6,0.09357663]
["bitfinex","ETHUSD",1766463862152,0.53872161,2999.1,2998.6,0.09357663]
["bitfinex","ETHUSD",1766463862534,0.53872161,2999.1,2998.6,2.08257663]
["bitfinex","ETHUSD",1766463863134,0.53872161,2999.1,2998.6,4.37647663]
["bitfinex","ETHUSD",1766463863852,0.53872161,2999.1,2998.7,4.2829]
["bitfinex","ETHUSD",1766463864062,1.7643,2999.2,2998.7,4.2829]
["bitfinex","ETHUSD",1766463865449,0.001,2999.2,2998.7,4.2829]
["bitfinex","ETHUSD",1766463865658,0.001,2999.2,2998.8,1.989]
["bitfinex","ETHUSD",1766463865849,0.001,2999.2,2998.9,2.2939]
["bitfinex","ETHUSD",1766463866155,1.7519,2999.7,2999.1,4.2829]
["bitfinex","ETHUSD",1766463866366,2.3662661,2999.7,2999.1,4.2829]
["bitfinex","ETHUSD",1766463866582,2.3662661,2999.7,2999.2,0.09357663]
["bitfinex","ETHUSD",1766463866858,2.0852661,2999.7,2999.2,0.09357663]
["bitfinex","ETHUSD",1766463867156,2.0852661,2999.7,2999.1,4.2829]
["bitfinex","ETHUSD",1766463867157,1.8412,2999.6,2998.9,0.09357663]
["bitfinex","ETHUSD",1766463867339,1.8412,2999.5,2998.9,0.09357663]
["bitfinex","ETHUSD",1766463867543,1.8412,2999.5,2998.9,4.37647663]
["bitfinex","ETHUSD",1766463868430,0.54188389,2999.6,2998.9,0.09357663]
["bitfinex","ETHUSD",1766463868963,0.54188389,2999.6,2999.1,4.2829]
["bitfinex","ETHUSD",1766463870458,1.5519,2999.9,2999.2,1.989]
["bitfinex","ETHUSD",1766463870635,1.5519,2999.9,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463870957,1.8248,2999.8,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463871260,1.8248,2999.8,2999.2,4.2147]
["bitfinex","ETHUSD",1766463871463,1.8248,2999.8,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463871763,1.5471,2999.9,2999.1,0.09357663]
["bitfinex","ETHUSD",1766463872058,1.4535,2999.3,2998.2,4.30827663]
["bitfinex","ETHUSD",1766463872259,1.4535,2999.2,2998.4,2.2799]
["bitfinex","ETHUSD",1766463872438,1.6297,2999.2,2998.4,4.2147]
["bitfinex","ETHUSD",1766463872767,1.4535,2999.2,2998.4,4.2147]
["bitfinex","ETHUSD",1766463872971,1.6283,2999.2,2998.4,4.2147]
["bitfinex","ETHUSD",1766463873182,0.1748,2999.1,2998.4,4.2147]
["bitfinex","ETHUSD",1766463873363,1.4513,2999.2,2998.5,4.30827663]
["bitfinex","ETHUSD",1766463873536,1.4513,2999.2,2998.3,0.002]
["bitfinex","ETHUSD",1766463873537,1.4513,2999.2,2998.4,6.1092623]
["bitfinex","ETHUSD",1766463873739,1.4513,2999.2,2998.6,4.30827663]
["bitfinex","ETHUSD",1766463874255,0.001,2999.5,2998.7,6.1092623]
["bitfinex","ETHUSD",1766463874435,0.001,3000.7,2999.1,4.2147]
["bitfinex","ETHUSD",1766463874436,3.50547939,2999.9,2999.1,4.2147]
["bitfinex","ETHUSD",1766463874638,1.4468,2999.8,2999.1,4.30827663]
["bitfinex","ETHUSD",1766463875270,1.6188,2999.8,2999.1,4.30827663]
["bitfinex","ETHUSD",1766463876147,1.4425,3000.0,2999.2,1.8799]
["bitfinex","ETHUSD",1766463876338,1.6117,3000.0,2999.2,4.1818]
["bitfinex","ETHUSD",1766463877468,1.6117,3000.0,2999.1,4.29190354]
["bitfinex","ETHUSD",1766463877673,1.6117,3000.0,2999.3,4.1818]
["bitfinex","ETHUSD",1766463878075,1.6117,3000.0,2999.2,0.09357663]
["bitfinex","ETHUSD",1766463878076,1.6117,3000.0,2999.4,4.27537663]
["bitfinex","ETHUSD",1766463878277,5.43955693,3000.0,2999.4,4.1818]
["bitfinex","ETHUSD",1766463879373,5.43955693,3000.0,2999.2,4.27537663]
["bitfinex","ETHUSD",1766463879374,1.4362,2999.9,2999.2,4.27537663]
["bitfinex","ETHUSD",1766463879681,0.001,2999.8,2999.2,5.13937663]
["bitfinex","ETHUSD",1766463880543,0.873,3000.3,2999.2,5.13937663]
["bitfinex","ETHUSD",1766463880544,5.09937572,3000.4,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463880849,5.09937572,3000.4,2999.7,4.1818]
["bitfinex","ETHUSD",1766463881050,0.61360757,3000.3,2999.7,4.1818]
["bitfinex","ETHUSD",1766463881958,2.04370757,3000.3,2999.7,4.1818]
["bitfinex","ETHUSD",1766463882986,2.04370757,3000.3,2999.7,2.3019]
["bitfinex","ETHUSD",1766463883170,2.04370757,3000.3,2999.8,1.8799]
["bitfinex","ETHUSD",1766463883171,0.61360757,3000.3,2999.8,1.8799]
["bitfinex","ETHUSD",1766463883491,0.61360757,3000.3,2999.8,4.1818]
["bitfinex","ETHUSD",1766463884394,0.61360757,3000.3,2999.8,2.3019]
["bitfinex","ETHUSD",1766463884561,0.61360757,3000.3,2999.8,4.1818]
["bitfinex","ETHUSD",1766463885108,0.001,3000.4,2999.8,4.1818]
["bitfinex","ETHUSD",1766463885285,3.49262145,3000.4,2999.8,1.8799]
["bitfinex","ETHUSD",1766463885458,0.5583,2999.9,2999.0,4.1818]
["bitfinex","ETHUSD",1766463885662,0.873,2999.9,2998.9,0.09357663]
["bitfinex","ETHUSD",1766463885859,6.6668429,3000.4,2999.5,2.3019]
["bitfinex","ETHUSD",1766463886064,1.53968429,3000.3,2999.7,2.3019]
["bitfinex","ETHUSD",1766463886266,1.53968429,3000.3,2999.4,0.09357663]
["bitfinex","ETHUSD",1766463886476,3.33319747,3000.2,2999.4,0.09357663]
["bitfinex","ETHUSD",1766463886693,0.5574,3000.1,2999.4,0.09357663]
["bitfinex","ETHUSD",1766463886990,0.7137,3000.0,2999.4,0.09357663]
["bitfinex","ETHUSD",1766463887193,1.11838975,3000.0,2999.4,0.09357663]
["bitfinex","ETHUSD",1766463888207,1.11838975,3000.0,2999.4,4.27537663]
["bitfinex","ETHUSD",1766463888208,0.96208975,3000.0,2999.4,4.27537663]
["bitfinex","ETHUSD",1766463889086,0.40468975,3000.0,2999.4,4.27537663]
["bitfinex","ETHUSD",1766463890868,0.40468975,3000.0,2999.4,3.42756396]
["bitfinex","ETHUSD",1766463891069,0.7107,3000.2,2999.6,1.97347663]
["bitfinex","ETHUSD",1766463891370,4.87373006,3000.3,2999.6,4.27537663]
["bitfinex","ETHUSD",1766463891876,0.873,3000.2,2999.6,4.27537663]
["bitfinex","ETHUSD",1766463892703,0.873,3000.2,2999.6,2.39547663]
["bitfinex","ETHUSD",1766463892878,0.873,3000.2,2999.6,4.27537663]
["bitfinex","ETHUSD",1766463893075,0.48737301,3000.1,2999.6,4.27537663]
["bitfinex","ETHUSD",1766463893297,0.873,3000.2,2999.8,4.27537663]
["bitfinex","ETHUSD",1766463893477,0.873,3000.2,2999.8,0.09357663]
["bitfinex","ETHUSD",1766463893793,0.873,3000.2,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463893998,0.6996,3000.1,2999.6,0.09357663]
["bitfinex","ETHUSD",1766463894165,0.1483,3000.0,2999.4,0.09357663]
["bitfinex","ETHUSD",1766463894366,1.13504303,3000.0,2999.4,0.09357663]
["bitfinex","ETHUSD",1766463894574,1.13504303,3000.0,2999.4,4.27537663]
["bitfinex","ETHUSD",1766463894772,1.13404303,3000.0,2999.4,4.1818]
["bitfinex","ETHUSD",1766463895613,0.6959,2999.9,2999.2,0.09357663]
["bitfinex","ETHUSD",1766463895915,0.43544303,3000.0,2999.3,4.1818]
["bitfinex","ETHUSD",1766463896111,1.13134303,3000.0,2999.3,4.1818]
["bitfinex","ETHUSD",1766463896416,0.44645691,2999.9,2999.3,4.1818]
["bitfinex","ETHUSD",1766463897282,0.99525691,2999.9,2999.3,4.1818]
["bitfinex","ETHUSD",1766463899403,4.02532916,2999.9,2999.2,0.09357663]
["bitfinex","ETHUSD",1766463899582,4.02532916,2999.9,2999.2,1.8799]
["bitfinex","ETHUSD",1766463899583,0.6885,2999.5,2999.2,1.8799]
["bitfinex","ETHUSD",1766463899785,0.6885,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1766463900105,0.142,2999.5,2999.0,2.3039]
["bitfinex","ETHUSD",1766463900302,0.873,2999.8,2999.0,2.3039]
["bitfinex","ETHUSD",1766463900611,2.37394905,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1766463900776,1.9533,2999.7,2998.7,0.09357663]
["bitfinex","ETHUSD",1766463901376,3.33345008,2999.9,2999.0,2.3019]
["bitfinex","ETHUSD",1766463901607,0.43644303,3000.0,2999.3,2.39547663]
["bitfinex","ETHUSD",1766463901608,2.38974303,3000.0,2999.3,2.39547663]
["bitfinex","ETHUSD",1766463901806,5.28765805,3000.0,2999.3,4.27537663]
["bitfinex","ETHUSD",1766463902006,0.001,3000.0,2999.6,2.3019]
["bitfinex","ETHUSD",1766463902306,0.001,3000.0,2999.6,4.1818]
["bitfinex","ETHUSD",1766463902611,1.9533,2999.9,2999.3,0.09357663]
["bitfinex","ETHUSD",1766463902906,1.9533,2999.7,2999.1,2.39547663]
["bitfinex","ETHUSD",1766463903114,1.9543,3000.0,2999.2,2.3019]
["bitfinex","ETHUSD",1766463903292,1.9543,3000.0,2999.3,2.39547663]
["bitfinex","ETHUSD",1766463903607,1.9543,3000.0,2998.5,2.3019]
["bitfinex","ETHUSD",1766463904011,1.9533,2999.7,2998.3,0.002]
["bitfinex","ETHUSD",1766463904195,6.66800026,2999.4,2998.3,0.002]
["bitfinex","ETHUSD",1766463904387,1.9533,2999.3,2998.3,0.002]
["bitfinex","ETHUSD",1766463904592,1.9533,2999.1,2998.4,0.09357663]
["bitfinex","ETHUSD",1766463905108,1.9533,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1766463905314,1.9533,2998.9,2998.3,0.002]
["bitfinex","ETHUSD",1766463905494,0.873,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1766463905807,2.8263,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1766463906697,0.873,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1766463906884,1.9324,2998.7,2998.2,0.002]
["bitfinex","ETHUSD",1766463907084,1.9324,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1766463909007,1.9324,2998.4,2997.9,0.002]
["bitfinex","ETHUSD",1766463910293,1.9324,2998.3,2997.6,0.09357663]
["bitfinex","ETHUSD",1766463910689,1.9324,2998.3,2997.5,0.002]
["bitfinex","ETHUSD",1766463910915,1.9324,2998.1,2997.5,0.09557663]
["bitfinex","ETHUSD",1766463911109,0.873,2998.0,2997.5,0.09557663]
["bitfinex","ETHUSD",1766463911315,0.873,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1766463911619,2.8054,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1766463911830,1.9324,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1766463924500,1.9324,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1766463924501,2.21294,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1766463925012,1.9324,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1766463925331,1.9324,2997.8,2996.7,2.2031]
["bitfinex","ETHUSD",1766463925539,3.33589084,2997.7,2996.7,2.2031]
["bitfinex","ETHUSD",1766463925704,1.9324,2997.5,2996.7,2.94537662]
["bitfinex","ETHUSD",1766463926522,1.9324,2997.5,2996.7,6.28237571]
["bitfinex","ETHUSD",1766463926913,1.9324,2997.5,2996.8,0.09357663]
["bitfinex","ETHUSD",1766463927117,1.9324,2997.5,2996.8,2.29467663]
["bitfinex","ETHUSD",1766463927321,0.873,2997.4,2996.9,3.9881]
["bitfinex","ETHUSD",1766463928252,0.873,2997.4,2996.9,2.2011]
["bitfinex","ETHUSD",1766463928403,2.8054,2997.4,2996.9,2.2011]
["bitfinex","ETHUSD",1766463929305,1.9324,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1766463929502,1.9324,2997.3,2996.8,0.09357663]
["bitfinex","ETHUSD",1766463929728,1.9324,2997.3,2996.7,0.002]
["bitfinex","ETHUSD",1766463929921,1.9324,2997.3,2996.7,0.74427803]
["bitfinex","ETHUSD",1766463930323,1.9324,2997.3,2996.7,2.2031]
["bitfinex","ETHUSD",1766463933746,3.33599471,2997.7,2996.9,1.7939]
["bitfinex","ETHUSD",1766463933933,0.873,2997.8,2997.2,4.1174]
["bitfinex","ETHUSD",1766463934238,1.859,2997.7,2997.1,4.1174]
["bitfinex","ETHUSD",1766463934438,1.859,2997.7,2997.2,4.21097663]
["bitfinex","ETHUSD",1766463935242,0.873,2997.8,2997.3,2.3235]
["bitfinex","ETHUSD",1766463935542,2.732,2997.8,2997.3,2.3235]
["bitfinex","ETHUSD",1766463935768,1.859,2997.7,2997.2,1.88747663]
["bitfinex","ETHUSD",1766463935946,1.859,2997.7,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463938533,1.859,2997.7,2997.2,2.27507663]
["bitfinex","ETHUSD",1766463938933,1.859,2997.7,2997.2,2.1815]
["bitfinex","ETHUSD",1766463940246,1.859,2997.7,2997.2,3.9862]
["bitfinex","ETHUSD",1766463943549,1.86,2997.7,2997.2,3.9862]
["bitfinex","ETHUSD",1766463949881,1.86,2997.7,2997.2,4.07977663]
["bitfinex","ETHUSD",1766463950086,0.001,2997.7,2997.3,2.27507663]
["bitfinex","ETHUSD",1766463950381,1.9634,2997.9,2997.6,1.8047]
["bitfinex","ETHUSD",1766463950382,0.874,2997.9,2997.6,1.8047]
["bitfinex","ETHUSD",1766463950554,0.874,2997.9,2997.5,2.1815]
["bitfinex","ETHUSD",1766463951144,1.9624,2997.8,2997.3,2.1815]
["bitfinex","ETHUSD",1766463951478,1.9624,2997.8,2997.2,0.81324688]
["bitfinex","ETHUSD",1766463951635,0.874,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1766463951636,3.33589084,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1766463951840,1.9624,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1766463952072,1.9624,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1766463952757,0.873,2997.5,2997.0,2.1835]
["bitfinex","ETHUSD",1766463952952,0.873,2997.5,2997.0,2.27707663]
["bitfinex","ETHUSD",1766463955076,0.873,2997.5,2997.0,5.43485011]
["bitfinex","ETHUSD",1766463955239,2.8354,2997.6,2997.0,5.43485011]
["bitfinex","ETHUSD",1766463957486,2.8354,2997.6,2997.1,3.9862]
["bitfinex","ETHUSD",1766463957640,2.8354,2997.6,2997.2,0.09357663]
["bitfinex","ETHUSD",1766463958087,0.873,2997.6,2997.2,2.27507663]
["bitfinex","ETHUSD",1766463958747,2.8354,2997.6,2997.2,2.27507663]
["bitfinex","ETHUSD",1766463959453,0.873,2997.6,2997.2,2.27507663]
["bitfinex","ETHUSD",1766463959661,0.873,2997.6,2997.2,4.07977663]
["bitfinex","ETHUSD",1766463962446,0.873,2997.6,2997.2,2.27507663]
["bitfinex","ETHUSD",1766463966584,2.6675,2997.6,2997.2,2.27507663]
["bitfinex","ETHUSD",1766463967077,0.873,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1766463967276,0.873,2997.6,2997.0,0.09557663]
["bitfinex","ETHUSD",1766463967277,1.7945,2997.5,2997.0,0.09557663]
["bitfinex","ETHUSD",1766463967577,1.7945,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1766463968579,1.7945,2997.5,2997.1,2.1397]
["bitfinex","ETHUSD",1766463968883,1.7945,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1766463969046,2.06135,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1766463969885,2.06135,2997.5,2996.7,0.002]
["bitfinex","ETHUSD",1766463970084,2.06135,2997.5,2996.7,0.09557663]
["bitfinex","ETHUSD",1766463971085,1.7945,2997.4,2996.7,0.09557663]
["bitfinex","ETHUSD",1766463972563,1.7945,2997.4,2996.7,0.002]
["bitfinex","ETHUSD",1766463972862,1.7945,2997.3,2996.7,0.002]
["bitfinex","ETHUSD",1766463974480,1.7945,2997.4,2996.7,0.002]
["bitfinex","ETHUSD",1766463976760,1.7945,2997.3,2996.7,0.002]
["bitfinex","ETHUSD",1766463983369,0.874,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1766463983995,2.6685,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1766463988477,1.7945,2997.1,2996.7,0.002]
["bitfinex","ETHUSD",1766463997148,1.7987,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1766463997415,1.7987,2996.7,2996.0,4.0217]
["bitfinex","ETHUSD",1766463997779,1.7987,2996.7,2996.6,0.002]
["bitfinex","ETHUSD",1766463997981,2.06597,2996.7,2996.6,0.002]
["bitfinex","ETHUSD",1766463999186,5.40297403,2996.7,2996.6,0.002]
["bitfinex","ETHUSD",1766463999583,1.7987,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766463999788,1.7987,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1766464002515,1.7987,2996.6,2995.9,0.09557663]
["bitfinex","ETHUSD",1766464002818,1.7987,2996.5,2995.9,2.30707663]
["bitfinex","ETHUSD",1766464003016,0.874,2996.4,2995.9,2.30707663]
["bitfinex","ETHUSD",1766464003223,0.874,2996.4,2996.2,4.0197]
["bitfinex","ETHUSD",1766464003417,0.874,2996.6,2996.2,4.0197]
["bitfinex","ETHUSD",1766464004123,2.6727,2996.6,2996.1,0.09357663]
["bitfinex","ETHUSD",1766464004319,1.7987,2996.5,2996.1,0.09357663]
["bitfinex","ETHUSD",1766464005815,1.7987,2996.5,2996.0,2.2135]
["bitfinex","ETHUSD",1766464006120,1.7987,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766464007408,2.06597,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766464009307,1.7987,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766464010124,1.7987,2996.5,2996.0,1.8102]
["bitfinex","ETHUSD",1766464010328,1.7987,2996.5,2996.0,4.0217]
["bitfinex","ETHUSD",1766464016236,0.874,2996.6,2996.1,4.11327663]
["bitfinex","ETHUSD",1766464016639,2.6727,2996.6,2996.1,4.11327663]
["bitfinex","ETHUSD",1766464017004,2.6727,2996.6,2996.1,4.0197]
["bitfinex","ETHUSD",1766464026932,2.6737,2996.6,2996.1,4.0197]
["bitfinex","ETHUSD",1766464033929,2.6737,2996.6,2996.2,2.2342]
["bitfinex","ETHUSD",1766464034948,0.001,2996.6,2996.3,1.8383]
["bitfinex","ETHUSD",1766464035149,0.001,2996.6,2996.4,2.2342]
["bitfinex","ETHUSD",1766464035357,0.001,2996.6,2996.3,1.8383]
["bitfinex","ETHUSD",1766464038486,0.001,2996.6,2996.3,4.0725]
["bitfinex","ETHUSD",1766464039631,0.001,2996.6,2996.3,2.2342]
["bitfinex","ETHUSD",1766464042276,0.001,2996.6,2996.3,4.0725]
["bitfinex","ETHUSD",1766464042764,1.972,2996.8,2996.3,4.0725]
["bitfinex","ETHUSD",1766464042765,0.874,2996.9,2996.5,4.0725]
["bitfinex","ETHUSD",1766464044275,2.846,2996.9,2996.5,4.0725]
["bitfinex","ETHUSD",1766464044474,2.846,2996.9,2996.4,6.02057748]
["bitfinex","ETHUSD",1766464045679,2.846,2996.9,2996.4,8.25477748]
["bitfinex","ETHUSD",1766464046476,0.001,2997.1,2996.7,6.02057748]
["bitfinex","ETHUSD",1766464046653,0.875,2997.3,2997.0,6.02057748]
["bitfinex","ETHUSD",1766464047167,0.875,2997.3,2996.9,2.2342]
["bitfinex","ETHUSD",1766464047369,2.847,2997.3,2996.9,2.2342]
["bitfinex","ETHUSD",1766464047559,2.847,2997.3,2996.8,1.8383]
["bitfinex","ETHUSD",1766464047956,0.875,2997.3,2996.8,1.8383]
["bitfinex","ETHUSD",1766464048160,1.972,2997.2,2996.7,2.2342]
["bitfinex","ETHUSD",1766464049661,0.001,2996.9,2996.7,2.2342]
["bitfinex","ETHUSD",1766464049862,1.972,2997.2,2996.7,3.25286541]
["bitfinex","ETHUSD",1766464053291,5.30849184,2997.2,2996.7,3.25286541]
["bitfinex","ETHUSD",1766464053499,5.30849184,2997.2,2996.3,0.09557663]
["bitfinex","ETHUSD",1766464053500,1.972,2997.1,2996.3,0.09557663]
["bitfinex","ETHUSD",1766464054268,1.972,2997.1,2996.4,6.02057748]
["bitfinex","ETHUSD",1766464058485,1.973,2997.1,2996.4,6.02057748]
["bitfinex","ETHUSD",1766464059057,1.973,2997.1,2996.4,9.35791387]
["bitfinex","ETHUSD",1766464059259,1.973,2997.1,2996.4,14.52800526]
["bitfinex","ETHUSD",1766464059587,2.723,2997.0,2996.5,8.29747748]
["bitfinex","ETHUSD",1766464059787,2.723,2997.0,2996.5,10.25467748]
["bitfinex","ETHUSD",1766464060690,0.001,2997.1,2996.5,7.97777748]
["bitfinex","ETHUSD",1766464060990,0.874,2997.0,2996.6,4.2341]
["bitfinex","ETHUSD",1766464066396,0.875,2997.1,2996.7,4.2341]
["bitfinex","ETHUSD",1766464070991,0.001,2997.1,2996.7,4.2341]
["bitfinex","ETHUSD",1766464071202,0.874,2997.0,2996.7,4.2341]
["bitfinex","ETHUSD",1766464071398,0.001,2997.1,2996.7,4.2341]
["bitfinex","ETHUSD",1766464071694,0.874,2997.0,2996.7,4.2341]
["bitfinex","ETHUSD",1766464075700,0.001,2997.1,2996.7,5.25956775]
["bitfinex","ETHUSD",1766464075999,0.875,2997.1,2996.7,4.2341]
["bitfinex","ETHUSD",1766464076398,0.875,2997.1,2996.7,1.9572]
["bitfinex","ETHUSD",1766464076605,0.875,2997.1,2996.8,2.2769]
["bitfinex","ETHUSD",1766464077305,0.875,2997.1,2996.9,2.2769]
["bitfinex","ETHUSD",1766464078699,0.875,2997.1,2996.8,1.9572]
["bitfinex","ETHUSD",1766464079393,0.875,2997.1,2996.8,4.2341]
["bitfinex","ETHUSD",1766464083524,0.875,2997.1,2996.8,1.9572]
["bitfinex","ETHUSD",1766464083715,0.875,2997.1,2996.9,2.2769]
["bitfinex","ETHUSD",1766464086925,0.875,2997.1,2996.9,4.1032]
["bitfinex","ETHUSD",1766464089534,0.875,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1766464089834,0.875,2997.1,2996.7,4.1697]
["bitfinex","ETHUSD",1766464091808,2.8011,2997.1,2996.6,1.04077071]
["bitfinex","ETHUSD",1766464092005,1.9261,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1766464102239,5.26279431,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1766464102541,1.9261,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766464103222,5.2629195,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766464103425,1.9261,2996.7,2996.4,0.002]
["bitfinex","ETHUSD",1766464103728,2.8001,2996.7,2996.4,0.002]
["bitfinex","ETHUSD",1766464107845,1.9261,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1766464117733,1.9402,2996.5,2996.3,0.002]
["bitfinex","ETHUSD",1766464118423,1.9402,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766464118621,1.9402,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766464121261,2.55533506,2996.5,2996.0,4.0905]
["bitfinex","ETHUSD",1766464127457,1.9402,2996.5,2996.0,4.0905]
["bitfinex","ETHUSD",1766464128066,1.9402,2996.5,2996.0,4.18407663]
["bitfinex","ETHUSD",1766464128935,1.9402,2996.5,2996.1,2.2219]
["bitfinex","ETHUSD",1766464136571,0.001,2996.6,2996.1,2.2219]
["bitfinex","ETHUSD",1766464136764,0.001,2996.6,2996.1,4.0885]
["bitfinex","ETHUSD",1766464137358,0.66884194,2996.6,2996.1,4.0885]
["bitfinex","ETHUSD",1766464138879,0.001,2996.5,2996.1,4.0885]
["bitfinex","ETHUSD",1766464139467,0.001,2996.5,2996.2,2.2219]
["bitfinex","ETHUSD",1766464150100,0.001,2996.5,2996.3,4.0449]
["bitfinex","ETHUSD",1766464151793,0.001,2996.5,2996.3,2.1125]
["bitfinex","ETHUSD",1766464152295,0.001,2996.5,2996.1,4.0449]
["bitfinex","ETHUSD",1766464160901,0.001,2996.5,2996.1,2.1125]
["bitfinex","ETHUSD",1766464161071,1.8355,2996.5,2996.1,2.1125]
["bitfinex","ETHUSD",1766464162202,1.8355,2996.5,2996.0,7.95466956]
["bitfinex","ETHUSD",1766464163101,1.8355,2996.5,2996.0,10.06716956]
["bitfinex","ETHUSD",1766464163482,1.8355,2996.5,2996.0,2.1145]
["bitfinex","ETHUSD",1766464163679,0.60576431,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766464163902,1.8345,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766464171311,1.8345,2996.4,2995.8,0.002]
["bitfinex","ETHUSD",1766464171502,1.9584,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1766464177115,1.9584,2996.3,2995.8,4.2632]
["bitfinex","ETHUSD",1766464181216,1.9584,2996.3,2995.9,2.333]
["bitfinex","ETHUSD",1766464184822,1.9584,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1766464186195,1.9584,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1766464194817,1.9594,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1766464200230,1.9594,2996.3,2995.9,2.335]
["bitfinex","ETHUSD",1766464200414,0.001,2996.3,2995.9,4.2632]
["bitfinex","ETHUSD",1766464200613,0.001,2997.0,2996.5,1.9282]
["bitfinex","ETHUSD",1766464200831,0.001,2997.0,2996.7,10.28146956]
["bitfinex","ETHUSD",1766464201132,1.8606,2997.0,2996.4,4.2612]
["bitfinex","ETHUSD",1766464201302,1.8596,2996.9,2996.4,4.2612]
["bitfinex","ETHUSD",1766464201703,1.8596,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1766464201704,1.8596,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1766464202926,0.001,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1766464203330,1.8606,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1766464204628,1.8606,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1766464208135,1.8606,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766464208136,1.9325,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766464208305,1.9325,2996.2,2995.1,4.0383]
["bitfinex","ETHUSD",1766464208306,1.9325,2996.2,2995.1,2.1962]
["bitfinex","ETHUSD",1766464209040,3.3376723,2996.1,2995.1,10.05856956]
["bitfinex","ETHUSD",1766464209338,1.9325,2995.9,2995.2,4.0383]
["bitfinex","ETHUSD",1766464209539,2.21315,2995.8,2995.2,4.0383]
["bitfinex","ETHUSD",1766464210413,2.21315,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1766464212118,2.21315,2995.8,2995.2,2.1962]
["bitfinex","ETHUSD",1766464212638,2.21315,2995.8,2995.2,4.0383]
["bitfinex","ETHUSD",1766464212837,2.21315,2995.8,2995.3,2.1942]
["bitfinex","ETHUSD",1766464213825,3.08715,2995.8,2995.3,2.1942]
["bitfinex","ETHUSD",1766464214437,3.08715,2995.8,2995.3,4.0363]
["bitfinex","ETHUSD",1766464215824,1.9325,2995.7,2995.2,2.1962]
["bitfinex","ETHUSD",1766464216031,1.9325,2995.7,2995.2,4.0383]
["bitfinex","ETHUSD",1766464217133,1.9325,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766464217446,2.57500475,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766464217649,1.9325,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1766464220027,1.9325,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1766464220234,1.9287,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1766464221356,1.9278,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1766464221558,1.9269,2995.7,2994.9,6.02535386]
["bitfinex","ETHUSD",1766464221858,0.874,2995.8,2995.1,4.0363]
["bitfinex","ETHUSD",1766464222024,0.874,2995.8,2995.3,4.0363]
["bitfinex","ETHUSD",1766464222667,0.874,2995.8,2995.4,2.1942]
["bitfinex","ETHUSD",1766464223154,0.874,2995.8,2995.0,0.69631202]
["bitfinex","ETHUSD",1766464223455,0.874,2995.8,2995.1,4.0363]
["bitfinex","ETHUSD",1766464223654,3.22019123,2995.8,2995.1,4.0363]
["bitfinex","ETHUSD",1766464224149,3.22019123,2995.8,2994.9,9.36427911]
["bitfinex","ETHUSD",1766464224150,1.925,2995.7,2994.9,2.1962]
["bitfinex","ETHUSD",1766464224355,1.925,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1766464224556,0.001,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1766464224722,1.9242,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1766464224923,0.874,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1766464225444,1.9242,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1766464227254,5.26277194,2995.3,2994.7,0.002]
["bitfinex","ETHUSD",1766464227453,5.26277194,2995.3,2994.7,2.1962]
["bitfinex","ETHUSD",1766464227759,1.9215,2995.2,2994.7,2.1962]
["bitfinex","ETHUSD",1766464230149,1.9215,2995.2,2994.7,0.002]
["bitfinex","ETHUSD",1766464230350,1.9198,2995.1,2994.7,0.002]
["bitfinex","ETHUSD",1766464230729,1.9198,2995.1,2993.6,0.09357663]
["bitfinex","ETHUSD",1766464230730,1.917,2994.9,2994.2,2.28777663]
["bitfinex","ETHUSD",1766464231038,2.1961,2994.9,2994.2,2.28777663]
["bitfinex","ETHUSD",1766464231222,2.1961,2994.9,2994.2,4.17537663]
["bitfinex","ETHUSD",1766464231423,2.1961,2994.9,2994.3,2.1942]
["bitfinex","ETHUSD",1766464231638,2.1961,2994.9,2994.3,4.0818]
["bitfinex","ETHUSD",1766464232039,2.1961,2994.9,2994.6,0.002]
["bitfinex","ETHUSD",1766464232236,1.9153,2994.7,2994.1,3.34181277]
["bitfinex","ETHUSD",1766464232763,1.9153,2994.7,2994.1,7.42361277]
["bitfinex","ETHUSD",1766464232931,1.9153,2994.7,2994.2,2.1942]
["bitfinex","ETHUSD",1766464233852,1.9153,2994.7,2994.2,4.0818]
["bitfinex","ETHUSD",1766464234052,1.9153,2994.7,2994.2,1.8876]
["bitfinex","ETHUSD",1766464234360,1.9153,2994.7,2994.2,4.0818]
["bitfinex","ETHUSD",1766464234861,0.2791,2994.9,2994.2,4.0818]
["bitfinex","ETHUSD",1766464234862,2.192,2994.9,2994.2,4.0818]
["bitfinex","ETHUSD",1766464235060,2.192,2994.9,2994.3,4.0818]
["bitfinex","ETHUSD",1766464235231,0.874,2994.8,2994.5,2.1942]
["bitfinex","ETHUSD",1766464235548,0.874,2994.8,2994.2,7.51514143]
["bitfinex","ETHUSD",1766464235750,2.7861,2994.8,2994.2,7.51514143]
["bitfinex","ETHUSD",1766464235960,2.7861,2994.8,2994.2,4.0818]
["bitfinex","ETHUSD",1766464237052,1.7736,2994.7,2994.2,4.0818]
["bitfinex","ETHUSD",1766464240332,1.7736,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1766464240333,2.03836,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1766464241762,2.03836,2994.7,2994.1,1.7897]
["bitfinex","ETHUSD",1766464241967,1.7736,2995.4,2994.5,1.7877]
["bitfinex","ETHUSD",1766464242173,6.67668168,2995.5,2994.5,1.7877]
["bitfinex","ETHUSD",1766464242174,1.7736,2995.2,2994.5,1.7877]
["bitfinex","ETHUSD",1766464242342,1.7736,2995.0,2994.4,2.2081]
["bitfinex","ETHUSD",1766464242665,1.7736,2995.0,2994.2,3.9958]
["bitfinex","ETHUSD",1766464242962,1.7736,2994.8,2994.1,2.30367663]
["bitfinex","ETHUSD",1766464243130,1.7736,2994.7,2994.1,2.2101]
["bitfinex","ETHUSD",1766464243332,1.7736,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1766464243532,1.7736,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1766464245755,1.7736,2994.6,2994.1,2.2101]
["bitfinex","ETHUSD",1766464246062,2.6476,2994.8,2994.2,3.9958]
["bitfinex","ETHUSD",1766464247066,1.7736,2994.7,2994.2,2.2081]
["bitfinex","ETHUSD",1766464247359,0.874,2994.8,2994.3,3.9958]
["bitfinex","ETHUSD",1766464247564,1.35661222,2994.8,2994.3,3.9958]
["bitfinex","ETHUSD",1766464247766,3.13021222,2994.8,2994.3,3.9958]
["bitfinex","ETHUSD",1766464249544,3.13021222,2994.8,2994.3,2.2081]
["bitfinex","ETHUSD",1766464250666,0.874,2994.8,2994.4,3.9958]
["bitfinex","ETHUSD",1766464250865,0.874,2994.8,2994.5,2.2081]
["bitfinex","ETHUSD",1766464251869,0.874,2994.8,2994.4,1.7877]
["bitfinex","ETHUSD",1766464252269,2.6476,2994.8,2994.3,2.2081]
["bitfinex","ETHUSD",1766464252771,2.6486,2994.8,2994.3,2.2081]
["bitfinex","ETHUSD",1766464252967,3.24734992,2994.8,2994.3,2.2081]
["bitfinex","ETHUSD",1766464253361,1.7736,2994.7,2994.2,1.7877]
["bitfinex","ETHUSD",1766464254677,1.7736,2994.7,2994.1,2.2101]
["bitfinex","ETHUSD",1766464255776,1.7736,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1766464256190,1.7736,2994.7,2994.1,3.9978]
["bitfinex","ETHUSD",1766464256359,0.875,2994.8,2994.3,2.2081]
["bitfinex","ETHUSD",1766464256686,0.875,2994.8,2994.4,2.2081]
["bitfinex","ETHUSD",1766464258779,2.6486,2994.8,2994.4,2.2081]
["bitfinex","ETHUSD",1766464258952,0.875,2994.8,2994.1,2.2101]
["bitfinex","ETHUSD",1766464259275,0.875,2994.8,2994.1,3.9978]
["bitfinex","ETHUSD",1766464259276,1.7736,2994.7,2994.1,3.9978]
["bitfinex","ETHUSD",1766464259470,0.59876132,2994.7,2994.1,3.9978]
["bitfinex","ETHUSD",1766464259671,1.7736,2994.6,2994.1,3.9978]
["bitfinex","ETHUSD",1766464260090,1.7736,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1766464262182,0.59876132,2994.7,2994.2,2.2081]
["bitfinex","ETHUSD",1766464262348,2.37236132,2994.7,2994.2,2.2081]
["bitfinex","ETHUSD",1766464262550,0.65865251,2994.6,2994.2,2.2081]
["bitfinex","ETHUSD",1766464263868,0.65865251,2994.6,2994.2,3.9958]
["bitfinex","ETHUSD",1766464264098,1.7736,2994.7,2994.2,3.9958]
["bitfinex","ETHUSD",1766464264455,0.875,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1766464264650,0.875,2994.6,2994.3,2.2081]
["bitfinex","ETHUSD",1766464265161,0.875,2994.6,2994.3,3.9958]
["bitfinex","ETHUSD",1766464266182,0.875,2994.6,2994.4,2.1144]
["bitfinex","ETHUSD",1766464267065,0.001,2994.8,2994.4,2.1144]
["bitfinex","ETHUSD",1766464267266,0.875,2994.5,2994.4,4.05]
["bitfinex","ETHUSD",1766464267962,0.875,2994.5,2994.2,2.1144]
["bitfinex","ETHUSD",1766464268161,0.875,2994.5,2994.3,4.05]
["bitfinex","ETHUSD",1766464268380,0.875,2994.7,2994.4,2.1144]
["bitfinex","ETHUSD",1766464271890,0.875,2994.7,2994.3,1.9376]
["bitfinex","ETHUSD",1766464273608,2.7971,2994.7,2994.3,1.9376]
["bitfinex","ETHUSD",1766464273890,2.7971,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1766464274062,0.875,2994.7,2994.4,2.1144]
["bitfinex","ETHUSD",1766464274690,0.875,2994.7,2994.3,1.9376]
["bitfinex","ETHUSD",1766464274691,1.9221,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1766464274987,0.875,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1766464275288,0.875,2994.7,2994.3,2.1164]
["bitfinex","ETHUSD",1766464278692,0.875,2994.7,2994.3,4.052]
["bitfinex","ETHUSD",1766464279590,3.34012548,2994.8,2994.3,4.052]
["bitfinex","ETHUSD",1766464280061,3.33882758,2995.1,2994.5,4.05]
["bitfinex","ETHUSD",1766464280262,5.26092758,2995.1,2994.6,2.1144]
["bitfinex","ETHUSD",1766464280787,1.9221,2995.1,2994.6,2.1144]
["bitfinex","ETHUSD",1766464280987,1.9221,2995.1,2994.3,2.1164]
["bitfinex","ETHUSD",1766464281162,1.9221,2995.1,2994.4,4.05]
["bitfinex","ETHUSD",1766464281364,1.9221,2995.0,2994.4,4.05]
["bitfinex","ETHUSD",1766464282994,1.9221,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1766464285368,3.33900983,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1766464285568,1.9221,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1766464287801,1.9221,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1766464287969,1.9221,2994.7,2993.7,0.002]
["bitfinex","ETHUSD",1766464287970,1.9221,2994.4,2993.7,0.002]
["bitfinex","ETHUSD",1766464290104,1.9221,2994.3,2993.7,0.002]
["bitfinex","ETHUSD",1766464291670,1.9078,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1766464293195,1.9078,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1766464293710,3.3399018,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1766464294011,1.9078,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1766464294913,1.9078,2993.9,2993.1,2.1433]
["bitfinex","ETHUSD",1766464295085,6.5531347,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1766464295086,1.9078,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1766464298014,1.926,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1766464298213,1.926,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1766464298708,1.926,2993.5,2992.6,2.157]
["bitfinex","ETHUSD",1766464299594,1.926,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1766464299797,1.926,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1766464299998,2.2061,2993.2,2992.6,3.9686]
["bitfinex","ETHUSD",1766464300620,2.2061,2993.2,2992.7,2.157]
["bitfinex","ETHUSD",1766464300790,2.2061,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1766464300990,2.2061,2993.2,2992.6,3.9686]
["bitfinex","ETHUSD",1766464301613,2.2061,2993.2,2992.7,2.157]
["bitfinex","ETHUSD",1766464301803,0.22061,2993.1,2992.7,2.157]
["bitfinex","ETHUSD",1766464302322,2.14661,2993.1,2992.5,2.159]
["bitfinex","ETHUSD",1766464302495,2.14661,2993.1,2992.6,2.157]
["bitfinex","ETHUSD",1766464302816,2.14661,2993.1,2992.7,2.157]
["bitfinex","ETHUSD",1766464303218,0.22061,2993.1,2992.7,2.157]
["bitfinex","ETHUSD",1766464303419,0.242671,2993.0,2992.7,2.157]
["bitfinex","ETHUSD",1766464304323,2.2061,2993.2,2992.7,2.157]
["bitfinex","ETHUSD",1766464304498,2.2061,2993.2,2992.8,2.157]
["bitfinex","ETHUSD",1766464305426,2.2061,2993.2,2992.7,1.8116]
["bitfinex","ETHUSD",1766464305595,2.2061,2993.2,2992.7,3.9686]
["bitfinex","ETHUSD",1766464308010,2.2061,2993.2,2992.7,2.157]
["bitfinex","ETHUSD",1766464308211,0.22061,2993.1,2992.7,2.157]
["bitfinex","ETHUSD",1766464310104,2.2061,2993.2,2992.7,2.157]
["bitfinex","ETHUSD",1766464314728,6.02836452,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1766464314928,1.926,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766464315130,13.64401292,2993.2,2991.5,0.002]
["bitfinex","ETHUSD",1766464315131,1.926,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766464315298,1.926,2992.1,2991.5,1.8136]
["bitfinex","ETHUSD",1766464315500,0.875,2992.4,2991.5,3.34473302]
["bitfinex","ETHUSD",1766464315726,0.875,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766464315925,1.926,2992.3,2991.7,2.157]
["bitfinex","ETHUSD",1766464316138,2.54028127,2992.2,2991.7,2.157]
["bitfinex","ETHUSD",1766464316629,1.926,2992.1,2991.5,2.159]
["bitfinex","ETHUSD",1766464316998,1.926,2992.1,2991.5,3.9706]
["bitfinex","ETHUSD",1766464317735,1.926,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766464318436,1.926,2992.1,2991.5,2.159]
["bitfinex","ETHUSD",1766464318615,2.1186,2992.1,2991.5,2.159]
["bitfinex","ETHUSD",1766464320439,1.926,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1766464321148,0.1926,2992.1,2991.6,3.9686]
["bitfinex","ETHUSD",1766464321439,2.2061,2993.2,2992.2,1.8116]
["bitfinex","ETHUSD",1766464321650,1.926,2993.0,2992.1,2.157]
["bitfinex","ETHUSD",1766464321854,1.926,2992.8,2991.9,2.157]
["bitfinex","ETHUSD",1766464322008,1.926,2992.7,2991.7,3.025]
["bitfinex","ETHUSD",1766464322208,1.926,2992.7,2991.8,3.9686]
["bitfinex","ETHUSD",1766464322464,1.926,2992.6,2991.9,2.157]
["bitfinex","ETHUSD",1766464323252,1.926,2992.6,2991.6,1.8116]
["bitfinex","ETHUSD",1766464323464,1.926,2992.6,2991.5,3.34477582]
["bitfinex","ETHUSD",1766464323465,6.02836452,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766464323701,1.926,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766464323979,1.926,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766464324259,3.34157588,2992.6,2991.6,1.8116]
["bitfinex","ETHUSD",1766464324466,2.801,2992.4,2991.8,2.157]
["bitfinex","ETHUSD",1766464324625,0.875,2992.4,2991.8,2.157]
["bitfinex","ETHUSD",1766464324929,0.875,2992.4,2991.6,2.157]
["bitfinex","ETHUSD",1766464324930,1.926,2992.3,2991.6,2.157]
["bitfinex","ETHUSD",1766464325135,2.2061,2992.3,2991.8,2.157]
["bitfinex","ETHUSD",1766464325437,2.2061,2992.3,2991.8,3.9686]
["bitfinex","ETHUSD",1766464325646,2.2061,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1766464326045,9.36950812,2993.0,2991.9,0.002]
["bitfinex","ETHUSD",1766464326046,6.68203534,2993.1,2992.0,2.1593]
["bitfinex","ETHUSD",1766464326228,1.7778,2993.0,2991.9,0.002]
["bitfinex","ETHUSD",1766464326568,1.7778,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1766464326729,1.7778,2992.8,2992.0,4.0406]
["bitfinex","ETHUSD",1766464327535,1.7778,2992.8,2992.0,10.06896452]
["bitfinex","ETHUSD",1766464328234,1.7778,2992.8,2992.0,4.0406]
["bitfinex","ETHUSD",1766464328438,1.7778,2992.7,2992.0,2.1593]
["bitfinex","ETHUSD",1766464328757,1.7778,2992.6,2991.9,0.002]
["bitfinex","ETHUSD",1766464329164,1.7778,2992.6,2991.9,2.1613]
["bitfinex","ETHUSD",1766464329337,1.7778,2992.6,2991.9,3.34427755]
["bitfinex","ETHUSD",1766464329657,9.77104312,2993.1,2992.3,10.06896452]
["bitfinex","ETHUSD",1766464329658,1.7778,2993.0,2992.3,10.06896452]
["bitfinex","ETHUSD",1766464330537,1.7778,2992.9,2992.3,10.06896452]
["bitfinex","ETHUSD",1766464330939,1.7778,2992.9,2992.3,8.18766452]
["bitfinex","ETHUSD",1766464332961,0.001,2993.2,2992.6,6.02836452]
["bitfinex","ETHUSD",1766464332962,1.7788,2993.2,2992.6,6.02836452]
["bitfinex","ETHUSD",1766464333162,1.7788,2993.2,2992.6,10.06896452]
["bitfinex","ETHUSD",1766464334030,1.7788,2993.2,2992.6,4.0406]
["bitfinex","ETHUSD",1766464334260,1.7788,2993.2,2992.6,2.1593]
["bitfinex","ETHUSD",1766464335076,1.7788,2993.2,2992.6,5.50086822]
["bitfinex","ETHUSD",1766464336254,1.7788,2993.2,2992.6,7.38216822]
["bitfinex","ETHUSD",1766464336456,1.7788,2993.2,2992.6,9.05791159]
["bitfinex","ETHUSD",1766464336627,0.001,2993.2,2992.8,1.8813]
["bitfinex","ETHUSD",1766464336830,0.001,2993.2,2992.8,4.0406]
["bitfinex","ETHUSD",1766464337052,0.001,2993.2,2992.8,2.1593]
["bitfinex","ETHUSD",1766464337431,1.7788,2993.2,2992.7,6.03346707]
["bitfinex","ETHUSD",1766464337659,1.7788,2993.2,2992.6,5.71634337]
["bitfinex","ETHUSD",1766464338033,1.7788,2993.2,2992.6,9.05789933]
["bitfinex","ETHUSD",1766464338363,1.7788,2993.2,2992.6,5.71634337]
["bitfinex","ETHUSD",1766464338735,1.7788,2993.2,2992.6,4.0406]
["bitfinex","ETHUSD",1766464339465,1.7788,2993.2,2992.6,7.38216815]
["bitfinex","ETHUSD",1766464339859,0.001,2993.2,2992.6,6.68314403]
["bitfinex","ETHUSD",1766464340167,0.875,2993.6,2992.9,2.1593]
["bitfinex","ETHUSD",1766464340168,1.7778,2993.5,2992.9,2.1593]
["bitfinex","ETHUSD",1766464340674,0.001,2993.2,2992.9,2.1593]
["bitfinex","ETHUSD",1766464340970,0.001,2993.2,2992.8,1.8813]
["bitfinex","ETHUSD",1766464341363,0.001,2993.2,2992.7,2.1593]
["bitfinex","ETHUSD",1766464342272,0.001,2993.2,2992.8,2.1593]
["bitfinex","ETHUSD",1766464344283,1.7788,2993.2,2992.8,2.1593]
["bitfinex","ETHUSD",1766464344571,1.7788,2993.2,2992.7,1.8813]
["bitfinex","ETHUSD",1766464345472,1.7788,2993.2,2992.7,7.38205674]
["bitfinex","ETHUSD",1766464345753,1.7788,2993.2,2992.7,9.06713345]
["bitfinex","ETHUSD",1766464346071,1.7788,2993.2,2992.7,6.90783345]
["bitfinex","ETHUSD",1766464346276,1.7788,2993.2,2992.7,9.06713345]
["bitfinex","ETHUSD",1766464346768,1.7788,2993.2,2992.7,6.90783345]
["bitfinex","ETHUSD",1766464346984,1.7788,2993.2,2992.8,2.1593]
["bitfinex","ETHUSD",1766464348241,1.7788,2993.2,2992.5,11.5344152]
["bitfinex","ETHUSD",1766464348575,1.7788,2993.2,2992.6,2.1593]
["bitfinex","ETHUSD",1766464348784,1.7788,2993.2,2992.6,4.0406]
["bitfinex","ETHUSD",1766464350191,1.7788,2993.2,2992.6,2.1593]
["bitfinex","ETHUSD",1766464350387,1.7788,2993.2,2992.5,9.3751152]
["bitfinex","ETHUSD",1766464350693,1.7788,2993.2,2992.5,10.93130351]
["bitfinex","ETHUSD",1766464351185,1.7788,2993.2,2992.4,7.38232785]
["bitfinex","ETHUSD",1766464351385,1.7788,2993.2,2992.4,8.25032785]
["bitfinex","ETHUSD",1766464351593,1.7788,2993.2,2992.4,4.0406]
["bitfinex","ETHUSD",1766464351772,1.7788,2993.2,2992.4,2.1593]
["bitfinex","ETHUSD",1766464352982,1.7788,2993.2,2992.4,5.50108258]
["bitfinex","ETHUSD",1766464353183,1.7788,2993.2,2992.4,6.6511821]
["bitfinex","ETHUSD",1766464353385,0.001,2993.2,2992.7,1.7879]
["bitfinex","ETHUSD",1766464353693,0.001,2993.2,2992.8,3.913]
["bitfinex","ETHUSD",1766464353989,0.001,2993.2,2992.8,2.1251]
["bitfinex","ETHUSD",1766464354189,0.001,2993.2,2992.7,6.03346707]
["bitfinex","ETHUSD",1766464354190,1.8204,2993.2,2992.7,6.03346707]
["bitfinex","ETHUSD",1766464354490,1.8204,2993.2,2992.5,2.1271]
["bitfinex","ETHUSD",1766464354712,1.8204,2993.2,2992.5,3.915]
["bitfinex","ETHUSD",1766464355163,1.8204,2993.2,2992.5,7.2566875]
["bitfinex","ETHUSD",1766464356089,1.8204,2993.2,2992.5,3.915]
["bitfinex","ETHUSD",1766464356392,1.7245,2993.1,2992.5,3.915]
["bitfinex","ETHUSD",1766464360195,1.7245,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1766464361275,1.7245,2993.0,2992.1,0.868]
["bitfinex","ETHUSD",1766464362077,1.7245,2993.0,2992.0,5.44641506]
["bitfinex","ETHUSD",1766464362886,1.7245,2993.0,2992.1,3.34212181]
["bitfinex","ETHUSD",1766464363086,1.7245,2992.8,2992.1,3.34212181]
["bitfinex","ETHUSD",1766464364420,1.7245,2992.8,2992.0,7.16599858]
["bitfinex","ETHUSD",1766464366218,0.59405177,2992.9,2992.2,1.7196]
["bitfinex","ETHUSD",1766464366418,1.7245,2993.0,2992.4,3.8238]
["bitfinex","ETHUSD",1766464366791,1.7245,2993.0,2992.2,2.1042]
["bitfinex","ETHUSD",1766464368322,1.7245,2993.0,2992.2,7.16575302]
["bitfinex","ETHUSD",1766464368814,1.7245,2993.0,2992.3,2.1042]
["bitfinex","ETHUSD",1766464370327,1.7245,2992.9,2992.3,2.1042]
["bitfinex","ETHUSD",1766464370524,1.7245,2992.7,2992.1,2.1042]
["bitfinex","ETHUSD",1766464371228,1.7245,2992.7,2992.1,3.8238]
["bitfinex","ETHUSD",1766464371930,1.7245,2992.7,2992.0,3.34420223]
["bitfinex","ETHUSD",1766464372626,1.7245,2992.7,2992.0,5.44840223]
["bitfinex","ETHUSD",1766464372829,1.7245,2992.7,2992.0,7.16800223]
["bitfinex","ETHUSD",1766464373733,1.7245,2992.7,2992.1,2.1042]
["bitfinex","ETHUSD",1766464377242,1.7245,2992.7,2992.1,7.16591366]
["bitfinex","ETHUSD",1766464377409,1.7245,2992.7,2992.2,2.1042]
["bitfinex","ETHUSD",1766464378131,1.7245,2992.7,2992.2,3.8238]
["bitfinex","ETHUSD",1766464380446,1.7245,2993.1,2992.3,3.8238]
["bitfinex","ETHUSD",1766464380617,1.7245,2993.1,2992.4,2.1042]
["bitfinex","ETHUSD",1766464381646,3.34104616,2993.1,2992.4,2.1042]
["bitfinex","ETHUSD",1766464381955,3.34104616,2993.1,2992.0,0.002]
["bitfinex","ETHUSD",1766464381956,6.03346707,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1766464382116,10.02313848,2993.1,2991.5,0.002]
["bitfinex","ETHUSD",1766464382117,1.7245,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766464382313,1.7245,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766464382712,0.875,2992.6,2991.9,1.7196]
["bitfinex","ETHUSD",1766464382923,0.875,2992.6,2992.0,3.8238]
["bitfinex","ETHUSD",1766464382924,1.7245,2992.5,2992.0,3.8238]
["bitfinex","ETHUSD",1766464383128,1.7245,2992.5,2991.7,2.1042]
["bitfinex","ETHUSD",1766464383346,1.7245,2992.3,2991.7,2.1042]
["bitfinex","ETHUSD",1766464383546,0.25995,2992.4,2991.8,3.8238]
["bitfinex","ETHUSD",1766464383847,1.7245,2992.4,2991.9,2.1042]
["bitfinex","ETHUSD",1766464384054,3.34150403,2992.7,2991.9,2.1042]
["bitfinex","ETHUSD",1766464384222,1.7245,2992.6,2991.9,3.8238]
["bitfinex","ETHUSD",1766464384418,1.7245,2992.5,2991.9,2.1042]
["bitfinex","ETHUSD",1766464387546,1.7245,2992.5,2992.0,2.0046]
["bitfinex","ETHUSD",1766464387733,1.7245,2992.5,2992.0,3.8056]
["bitfinex","ETHUSD",1766464390157,1.7245,2992.5,2992.1,2.0046]
["bitfinex","ETHUSD",1766464390523,0.001,2992.7,2992.1,2.0046]
["bitfinex","ETHUSD",1766464390724,0.001,2992.7,2992.4,2.0046]
["bitfinex","ETHUSD",1766464391353,0.001,2992.7,2992.3,1.801]
["bitfinex","ETHUSD",1766464394564,1.8383,2993.1,2992.6,2.0046]
["bitfinex","ETHUSD",1766464394749,1.8383,2993.1,2992.3,3.8056]
["bitfinex","ETHUSD",1766464394944,1.8383,2993.1,2992.3,1.06497985]
["bitfinex","ETHUSD",1766464395144,1.8383,2993.1,2992.0,14.05467088]
["bitfinex","ETHUSD",1766464395145,1.8383,2993.0,2992.0,14.05467088]
["bitfinex","ETHUSD",1766464395360,1.8383,2993.0,2992.1,2.0046]
["bitfinex","ETHUSD",1766464395665,1.8383,2993.0,2992.2,2.0046]
["bitfinex","ETHUSD",1766464395867,1.8383,2993.0,2992.1,1.801]
["bitfinex","ETHUSD",1766464395868,1.8383,2993.0,2992.3,1.801]
["bitfinex","ETHUSD",1766464396065,1.8383,2993.0,2992.3,3.8056]
["bitfinex","ETHUSD",1766464396573,1.8383,2993.0,2992.3,4.52037244]
["bitfinex","ETHUSD",1766464397273,1.8383,2993.0,2992.3,10.55619882]
["bitfinex","ETHUSD",1766464397772,3.34114346,2993.0,2992.3,10.55619882]
["bitfinex","ETHUSD",1766464397974,1.8383,2992.9,2992.3,10.55619882]
["bitfinex","ETHUSD",1766464399875,1.8383,2992.9,2992.3,8.75519882]
["bitfinex","ETHUSD",1766464400048,1.8383,2992.9,2992.1,3.8056]
["bitfinex","ETHUSD",1766464400049,1.8383,2992.8,2992.1,3.8056]
["bitfinex","ETHUSD",1766464400374,1.8383,2992.8,2992.0,6.90682638]
["bitfinex","ETHUSD",1766464400578,1.8383,2992.8,2992.0,8.91142638]
["bitfinex","ETHUSD",1766464400744,1.8383,2992.8,2992.0,10.71242638]
["bitfinex","ETHUSD",1766464400945,1.8383,2992.8,2992.0,8.70782638]
["bitfinex","ETHUSD",1766464401147,1.8383,2992.8,2992.1,2.0046]
["bitfinex","ETHUSD",1766464402065,1.8383,2992.8,2992.1,3.8056]
["bitfinex","ETHUSD",1766464402757,1.8383,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766464403079,1.8383,2992.6,2991.5,0.002]
["bitfinex","ETHUSD",1766464403259,1.8383,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766464404966,2.33070652,2992.5,2991.5,0.002]
["bitfinex","ETHUSD",1766464404967,3.3419109,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766464405149,1.8383,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1766464409789,1.8383,2992.2,2991.5,1.803]
["bitfinex","ETHUSD",1766464410090,2.33170652,2992.5,2991.7,6.03582638]
["bitfinex","ETHUSD",1766464410091,1.8383,2992.4,2991.7,6.03582638]
["bitfinex","ETHUSD",1766464410260,1.8383,2992.3,2991.7,6.03582638]
["bitfinex","ETHUSD",1766464411692,0.60559582,2992.4,2991.7,9.37834104]
["bitfinex","ETHUSD",1766464411871,0.001,2992.5,2992.2,2.0046]
["bitfinex","ETHUSD",1766464412267,0.001,2992.5,2991.8,8.04042638]
["bitfinex","ETHUSD",1766464412268,1.8393,2992.5,2991.8,8.04042638]
["bitfinex","ETHUSD",1766464412601,1.8393,2992.5,2991.8,9.84142638]
["bitfinex","ETHUSD",1766464412796,1.8393,2992.5,2991.9,3.8056]
["bitfinex","ETHUSD",1766464414506,1.8383,2992.4,2991.7,2.0046]
["bitfinex","ETHUSD",1766464414887,1.8383,2992.4,2991.8,0.002]
["bitfinex","ETHUSD",1766464417393,1.7257,2992.3,2991.8,0.002]
["bitfinex","ETHUSD",1766464418000,0.875,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766464418202,1.7257,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1766464419578,3.34218586,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1766464419817,1.7257,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1766464420013,1.7257,2992.0,2991.3,1.9133]
["bitfinex","ETHUSD",1766464420313,1.7257,2991.9,2991.3,1.9133]
["bitfinex","ETHUSD",1766464421611,1.7257,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766464421913,1.7257,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766464423295,3.34248121,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766464423518,1.7257,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766464423695,2.23251812,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766464423909,1.7257,2991.5,2991.3,0.002]
["bitfinex","ETHUSD",1766464424321,1.7257,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1766464424731,0.58237459,2992.0,2991.2,1.6901]
["bitfinex","ETHUSD",1766464424732,1.7257,2991.9,2991.2,1.6901]
["bitfinex","ETHUSD",1766464425102,1.7257,2991.9,2991.1,7.94912638]
["bitfinex","ETHUSD",1766464425433,0.50679461,2991.8,2990.9,0.871]
["bitfinex","ETHUSD",1766464425622,1.7257,2991.7,2990.9,0.821]
["bitfinex","ETHUSD",1766464425931,1.7257,2991.7,2990.9,4.4224]
["bitfinex","ETHUSD",1766464427027,1.7257,2991.7,2990.9,0.821]
["bitfinex","ETHUSD",1766464428229,1.7257,2991.7,2990.9,7.76584652]
["bitfinex","ETHUSD",1766464428432,1.7257,2991.7,2991.0,7.94712638]
["bitfinex","ETHUSD",1766464428621,1.7257,2991.7,2991.0,1.6901]
["bitfinex","ETHUSD",1766464428826,1.7257,2991.7,2991.0,3.6014]
["bitfinex","ETHUSD",1766464429133,1.7257,2991.7,2991.0,5.32528239]
["bitfinex","ETHUSD",1766464429327,1.7257,2992.0,2991.3,1.9113]
["bitfinex","ETHUSD",1766464429525,1.7257,2991.9,2991.3,3.6014]
["bitfinex","ETHUSD",1766464430232,1.7257,2991.9,2991.4,1.9113]
["bitfinex","ETHUSD",1766464431836,1.7257,2991.8,2990.9,6.03782638]
["bitfinex","ETHUSD",1766464432018,1.7257,2991.6,2990.9,10.50822638]
["bitfinex","ETHUSD",1766464432331,1.7257,2991.6,2990.9,8.81812638]
["bitfinex","ETHUSD",1766464432505,1.7257,2991.6,2990.9,0.871]
["bitfinex","ETHUSD",1766464432706,0.5943,2991.0,2990.1,0.002]
["bitfinex","ETHUSD",1766464432906,0.66301264,2990.9,2990.2,1.78367663]
["bitfinex","ETHUSD",1766464433111,0.876,2991.1,2990.4,7.72592638]
["bitfinex","ETHUSD",1766464433317,0.876,2991.1,2990.4,7.81950301]
["bitfinex","ETHUSD",1766464433540,1.4697,2991.1,2990.4,7.81950301]
["bitfinex","ETHUSD",1766464433708,1.4697,2991.1,2990.4,7.72592638]
["bitfinex","ETHUSD",1766464434028,4.8129744,2991.1,2990.4,1.6901]
["bitfinex","ETHUSD",1766464434205,0.48129744,2991.0,2990.4,1.6901]
["bitfinex","ETHUSD",1766464434608,1.07429744,2991.0,2990.4,1.6901]
["bitfinex","ETHUSD",1766464435328,1.07429744,2991.0,2990.3,9.63722638]
["bitfinex","ETHUSD",1766464435518,1.07429744,2991.0,2990.4,1.9113]
["bitfinex","ETHUSD",1766464436549,0.5924,2991.6,2990.7,1.9113]
["bitfinex","ETHUSD",1766464436714,0.5918,2991.4,2990.8,1.9113]
["bitfinex","ETHUSD",1766464437133,0.5918,2991.4,2990.7,1.6901]
["bitfinex","ETHUSD",1766464437323,0.5918,2991.3,2990.8,1.9113]
["bitfinex","ETHUSD",1766464437623,0.5918,2991.3,2990.7,1.6901]
["bitfinex","ETHUSD",1766464437837,0.48107228,2991.3,2990.6,1.9113]
["bitfinex","ETHUSD",1766464438025,0.5911,2991.2,2990.6,1.9113]
["bitfinex","ETHUSD",1766464440647,0.5894,2991.6,2991.1,6.03582638]
["bitfinex","ETHUSD",1766464440849,0.876,2991.8,2991.1,7.94712638]
["bitfinex","ETHUSD",1766464441035,0.42194298,2991.7,2991.1,7.94712638]
["bitfinex","ETHUSD",1766464441237,0.42194298,2991.7,2991.1,9.63722638]
["bitfinex","ETHUSD",1766464441437,0.5894,2991.8,2991.1,9.63722638]
["bitfinex","ETHUSD",1766464442441,0.5888,2991.7,2990.8,6.03582638]
["bitfinex","ETHUSD",1766464442766,0.5888,2991.7,2990.9,0.09357663]
["bitfinex","ETHUSD",1766464443336,0.5888,2991.7,2990.9,2.00487663]
["bitfinex","ETHUSD",1766464443537,0.5888,2991.7,2990.9,3.69497663]
["bitfinex","ETHUSD",1766464444145,0.5888,2991.7,2991.1,1.6901]
["bitfinex","ETHUSD",1766464444365,0.5888,2991.7,2991.1,9.63722638]
["bitfinex","ETHUSD",1766464444546,0.5887,2991.9,2991.3,1.9113]
["bitfinex","ETHUSD",1766464446366,0.001,2991.9,2991.4,6.03582638]
["bitfinex","ETHUSD",1766464446572,0.001,2991.9,2991.5,1.8742]
["bitfinex","ETHUSD",1766464447977,0.001,2991.9,2991.4,7.64962638]
["bitfinex","ETHUSD",1766464448779,0.001,2991.9,2991.4,9.52382638]
["bitfinex","ETHUSD",1766464453179,0.001,2991.9,2991.4,3.488]
["bitfinex","ETHUSD",1766464456466,0.5646,2992.5,2991.7,1.8742]
["bitfinex","ETHUSD",1766464456670,3.90649115,2992.4,2991.8,3.488]
["bitfinex","ETHUSD",1766464457183,0.5636,2992.3,2991.8,1.8742]
["bitfinex","ETHUSD",1766464457558,3.90554535,2992.3,2991.8,1.8742]
["bitfinex","ETHUSD",1766464457774,3.34194535,2992.3,2991.6,3.488]
["bitfinex","ETHUSD",1766464457974,0.5614,2992.2,2991.6,3.488]
["bitfinex","ETHUSD",1766464458311,0.001,2992.4,2991.9,1.8742]
["bitfinex","ETHUSD",1766464458466,0.001,2992.4,2992.1,1.8742]
["bitfinex","ETHUSD",1766464458902,0.001,2992.4,2992.1,3.488]
["bitfinex","ETHUSD",1766464459265,0.001,2992.4,2992.1,1.6138]
["bitfinex","ETHUSD",1766464459606,0.877,2992.8,2992.3,1.8742]
["bitfinex","ETHUSD",1766464459607,0.001,2992.8,2992.3,1.8742]
["bitfinex","ETHUSD",1766464459772,0.001,2992.8,2992.5,3.488]
["bitfinex","ETHUSD",1766464460669,0.001,2993.0,2992.6,1.8742]
["bitfinex","ETHUSD",1766464461270,0.001,2993.0,2992.6,3.58157663]
["bitfinex","ETHUSD",1766464462301,0.001,2993.0,2992.6,1.70737663]
["bitfinex","ETHUSD",1766464462601,0.001,2993.0,2992.6,3.58157663]
["bitfinex","ETHUSD",1766464465806,0.001,2993.0,2992.4,1.98167663]
["bitfinex","ETHUSD",1766464466009,0.001,2993.0,2992.2,0.09357663]
["bitfinex","ETHUSD",1766464466010,0.87779423,2993.0,2992.2,0.09357663]
["bitfinex","ETHUSD",1766464466210,0.87779423,2993.0,2992.1,3.56927663]
["bitfinex","ETHUSD",1766464466211,0.5424,2992.9,2992.1,3.56927663]
["bitfinex","ETHUSD",1766464467009,0.5424,2992.9,2992.1,6.91141023]
["bitfinex","ETHUSD",1766464467507,0.5424,2992.9,2992.1,6.91138996]
["bitfinex","ETHUSD",1766464467697,0.5424,2992.9,2992.1,5.02328996]
["bitfinex","ETHUSD",1766464467899,0.5424,2992.9,2992.2,1.8881]
["bitfinex","ETHUSD",1766464468108,0.5385,2992.8,2992.2,1.8881]
["bitfinex","ETHUSD",1766464470316,0.5385,2992.8,2992.1,0.09357663]
["bitfinex","ETHUSD",1766464470715,0.5327,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1766464471101,0.5327,2992.7,2991.9,1.98167663]
["bitfinex","ETHUSD",1766464471487,0.5327,2992.7,2991.9,0.09357663]
["bitfinex","ETHUSD",1766464471694,0.5288,2992.5,2991.8,3.4757]
["bitfinex","ETHUSD",1766464472811,0.5288,2992.5,2991.9,0.09357663]
["bitfinex","ETHUSD",1766464473120,0.5288,2992.5,2991.9,1.98167663]
["bitfinex","ETHUSD",1766464476441,0.5288,2992.5,2991.9,3.72097663]
["bitfinex","ETHUSD",1766464477720,0.5288,2992.5,2991.9,3.72297663]
["bitfinex","ETHUSD",1766464479627,0.5288,2992.5,2991.9,7.06532327]
["bitfinex","ETHUSD",1766464479790,0.5113,2992.8,2992.0,3.6968]
["bitfinex","ETHUSD",1766464479992,0.5113,2992.6,2992.0,3.6968]
["bitfinex","ETHUSD",1766464481446,0.5113,2992.6,2992.0,1.6746]
["bitfinex","ETHUSD",1766464481727,0.5113,2992.6,2991.9,2.0242]
["bitfinex","ETHUSD",1766464482129,0.508,2992.5,2991.9,2.0242]
["bitfinex","ETHUSD",1766464483726,0.508,2992.5,2991.9,3.6988]
["bitfinex","ETHUSD",1766464485954,0.509,2992.5,2991.9,3.6988]
["bitfinex","ETHUSD",1766464487233,0.509,2992.5,2991.9,3.79237663]
["bitfinex","ETHUSD",1766464488134,0.001,2992.5,2992.1,2.0222]
["bitfinex","ETHUSD",1766464488437,0.5006,2993.0,2992.4,3.6968]
["bitfinex","ETHUSD",1766464489427,3.84175503,2993.0,2992.4,3.6968]
["bitfinex","ETHUSD",1766464490737,0.5006,2993.0,2992.4,3.6968]
["bitfinex","ETHUSD",1766464491739,0.001,2993.0,2992.2,3.43559618]
["bitfinex","ETHUSD",1766464491916,0.001,2993.0,2992.3,3.6968]
["bitfinex","ETHUSD",1766464492234,0.001,2993.0,2992.2,4.2002786]
["bitfinex","ETHUSD",1766464492437,0.001,2993.0,2992.3,3.6968]
["bitfinex","ETHUSD",1766464492912,0.001,2993.0,2992.2,4.2002786]
["bitfinex","ETHUSD",1766464493314,0.001,2993.0,2992.6,1.6746]
["bitfinex","ETHUSD",1766464493637,0.33539417,2993.0,2992.7,3.6968]
["bitfinex","ETHUSD",1766464494331,0.33539417,2993.0,2992.7,2.0222]
["bitfinex","ETHUSD",1766464494533,0.001,2993.0,2992.7,2.0222]
["bitfinex","ETHUSD",1766464495112,0.4895,2992.9,2992.2,0.09357663]
["bitfinex","ETHUSD",1766464495321,0.001,2993.0,2992.2,0.09357663]
["bitfinex","ETHUSD",1766464495517,0.4905,2993.0,2992.3,3.6968]
["bitfinex","ETHUSD",1766464495738,0.4905,2993.0,2992.4,2.0222]
["bitfinex","ETHUSD",1766464495950,0.87384167,2993.0,2992.4,2.0222]
["bitfinex","ETHUSD",1766464496344,0.87384167,2993.0,2992.4,3.6968]
["bitfinex","ETHUSD",1766464498155,0.4854,2992.9,2992.1,0.869]
["bitfinex","ETHUSD",1766464498359,0.4854,2992.9,2992.1,0.96257663]
["bitfinex","ETHUSD",1766464498660,0.4854,2992.9,2992.1,4.65937663]
["bitfinex","ETHUSD",1766464498867,3.7255231,2993.0,2992.1,4.65937663]
["bitfinex","ETHUSD",1766464498868,0.90519231,2992.8,2992.1,4.65937663]
["bitfinex","ETHUSD",1766464499246,0.90519231,2992.8,2992.2,2.0222]
["bitfinex","ETHUSD",1766464500958,0.4814,2992.7,2992.2,2.0222]
["bitfinex","ETHUSD",1766464501175,0.4814,2992.7,2992.2,3.6968]
["bitfinex","ETHUSD",1766464502365,0.42109231,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1766464502536,0.4801,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1766464502854,0.4801,2992.6,2991.7,3.6968]
["bitfinex","ETHUSD",1766464503157,0.4748,2992.5,2991.7,2.0222]
["bitfinex","ETHUSD",1766464503361,0.4748,2992.5,2991.7,2.11577663]
["bitfinex","ETHUSD",1766464504156,0.37623386,2992.7,2992.1,3.6968]
["bitfinex","ETHUSD",1766464505344,0.37623386,2992.7,2992.3,1.6746]
["bitfinex","ETHUSD",1766464505549,5.07294945,2993.0,2992.4,3.6968]
["bitfinex","ETHUSD",1766464506766,0.4687,2992.9,2992.0,3.5677]
["bitfinex","ETHUSD",1766464507154,0.4687,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1766464507471,0.4687,2992.7,2991.9,0.002]
["bitfinex","ETHUSD",1766464507631,0.4675,2992.5,2991.9,0.002]
["bitfinex","ETHUSD",1766464510362,0.4675,2992.5,2991.9,3.5697]
["bitfinex","ETHUSD",1766464512159,0.38100526,2992.6,2991.9,0.002]
["bitfinex","ETHUSD",1766464512362,0.38100526,2992.6,2992.1,1.9263]
["bitfinex","ETHUSD",1766464512744,3.34125532,2992.9,2992.4,1.9263]
["bitfinex","ETHUSD",1766464512950,0.875,2992.9,2992.4,1.9263]
["bitfinex","ETHUSD",1766464513548,1.3189,2992.9,2992.3,1.6414]
["bitfinex","ETHUSD",1766464514466,3.34135257,2992.8,2992.3,1.6414]
["bitfinex","ETHUSD",1766464514868,4.66017802,2992.9,2992.3,1.6414]
["bitfinex","ETHUSD",1766464515045,0.4661178,2992.8,2992.3,1.6414]
["bitfinex","ETHUSD",1766464516034,0.4661178,2992.8,2992.2,0.3937]
["bitfinex","ETHUSD",1766464516238,1.565,2992.7,2991.9,0.09557663]
["bitfinex","ETHUSD",1766464518179,4.90647247,2992.7,2992.1,1.9263]
["bitfinex","ETHUSD",1766464518355,2.10225903,2992.6,2992.1,1.9263]
["bitfinex","ETHUSD",1766464521854,3.80749555,2992.8,2992.3,1.9263]
["bitfinex","ETHUSD",1766464522054,3.80749555,2992.8,2992.3,3.5677]
["bitfinex","ETHUSD",1766464522444,5.37249555,2992.8,2992.3,3.5677]
["bitfinex","ETHUSD",1766464522977,5.37249555,2992.8,2992.3,1.9263]
["bitfinex","ETHUSD",1766464525178,3.80749555,2992.8,2992.3,1.9263]
["bitfinex","ETHUSD",1766464525474,0.4661178,2992.8,2992.3,3.5677]
["bitfinex","ETHUSD",1766464525648,3.34128813,2992.9,2992.4,1.9263]
["bitfinex","ETHUSD",1766464525971,4.90716803,2993.0,2992.4,3.5677]
["bitfinex","ETHUSD",1766464526382,0.001,2992.6,2992.4,3.5677]
["bitfinex","ETHUSD",1766464526747,0.001,2993.0,2992.5,1.6414]
["bitfinex","ETHUSD",1766464526946,0.001,2993.0,2992.4,1.9263]
["bitfinex","ETHUSD",1766464526947,0.001,2993.0,2992.7,3.5677]
["bitfinex","ETHUSD",1766464527376,0.001,2993.0,2992.7,1.6414]
["bitfinex","ETHUSD",1766464527558,0.001,2993.0,2992.8,1.9263]
["bitfinex","ETHUSD",1766464527969,0.001,2993.0,2992.8,3.5677]
["bitfinex","ETHUSD",1766464528165,0.001,2993.0,2992.8,1.9263]
["bitfinex","ETHUSD",1766464528678,0.001,2993.0,2992.6,3.5677]
["bitfinex","ETHUSD",1766464528878,1.565,2992.9,2992.2,3.5677]
["bitfinex","ETHUSD",1766464529083,1.565,2992.9,2992.3,0.869]
["bitfinex","ETHUSD",1766464529575,0.33525025,2993.0,2992.0,0.002]
["bitfinex","ETHUSD",1766464529576,1.565,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766464529952,1.565,2992.5,2991.7,3.5677]
["bitfinex","ETHUSD",1766464530379,1.565,2992.5,2991.5,0.869]
["bitfinex","ETHUSD",1766464530578,1.565,2992.3,2991.5,2.7953]
["bitfinex","ETHUSD",1766464530778,1.565,2992.3,2991.6,3.5677]
["bitfinex","ETHUSD",1766464530779,3.34202259,2992.2,2991.6,3.5677]
["bitfinex","ETHUSD",1766464532674,8.24904518,2992.2,2991.6,3.5677]
["bitfinex","ETHUSD",1766464532881,0.7602375,2992.4,2991.3,2.88887663]
["bitfinex","ETHUSD",1766464532882,1.565,2991.9,2991.3,2.88887663]
["bitfinex","ETHUSD",1766464533446,1.565,2991.9,2991.3,2.60397663]
["bitfinex","ETHUSD",1766464533650,1.565,2991.9,2991.4,1.9263]
["bitfinex","ETHUSD",1766464534679,4.90740047,2991.9,2991.4,1.9263]
["bitfinex","ETHUSD",1766464535253,1.565,2991.8,2991.3,0.871]
["bitfinex","ETHUSD",1766464536975,1.565,2991.8,2991.3,0.871]
["bitfinex","ETHUSD",1766464537677,4.90753552,2991.8,2991.3,0.871]
["bitfinex","ETHUSD",1766464540464,4.90753552,2991.8,2991.3,2.8065]
["bitfinex","ETHUSD",1766464540660,3.34239848,2991.9,2991.3,2.5369]
["bitfinex","ETHUSD",1766464540866,3.34239848,2991.9,2991.4,1.9355]
["bitfinex","ETHUSD",1766464541475,3.34339848,2991.9,2991.4,1.9355]
["bitfinex","ETHUSD",1766464541987,3.34339848,2991.9,2991.4,3.6014]
["bitfinex","ETHUSD",1766464542160,0.001,2991.9,2991.5,3.6014]
["bitfinex","ETHUSD",1766464542786,0.001,2991.9,2991.5,1.9355]
["bitfinex","ETHUSD",1766464544491,1.6608,2991.9,2991.5,1.9355]
["bitfinex","ETHUSD",1766464544680,1.6608,2991.9,2991.4,1.6659]
["bitfinex","ETHUSD",1766464544995,1.6608,2991.9,2991.3,2.8065]
["bitfinex","ETHUSD",1766464545289,1.6598,2991.8,2991.3,2.8065]
["bitfinex","ETHUSD",1766464547204,3.34258114,2991.7,2991.3,2.8065]
["bitfinex","ETHUSD",1766464547693,3.34258114,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766464547864,1.6598,2991.6,2991.1,0.96257663]
["bitfinex","ETHUSD",1766464548263,1.6598,2991.6,2991.1,2.89807663]
["bitfinex","ETHUSD",1766464548488,1.6598,2991.6,2991.1,2.62847663]
["bitfinex","ETHUSD",1766464548691,1.6598,2991.6,2991.2,1.9355]
["bitfinex","ETHUSD",1766464549483,5.00254282,2991.6,2991.2,1.9355]
["bitfinex","ETHUSD",1766464549787,1.6598,2991.6,2991.2,1.9355]
["bitfinex","ETHUSD",1766464549994,8.34522531,2991.6,2991.0,1.9375]
["bitfinex","ETHUSD",1766464550290,1.6598,2991.5,2991.0,1.9375]
["bitfinex","ETHUSD",1766464550493,1.6598,2991.5,2991.1,0.869]
["bitfinex","ETHUSD",1766464550693,1.6598,2991.5,2991.0,1.9375]
["bitfinex","ETHUSD",1766464551697,3.34291636,2991.4,2991.0,1.9375]
["bitfinex","ETHUSD",1766464554600,5.00264239,2991.5,2991.0,3.6034]
["bitfinex","ETHUSD",1766464555068,5.00264239,2991.5,2991.1,1.9355]
["bitfinex","ETHUSD",1766464555603,8.34548478,2991.5,2991.0,1.6679]
["bitfinex","ETHUSD",1766464555800,1.6598,2991.4,2990.7,0.09557663]
["bitfinex","ETHUSD",1766464555971,1.6598,2991.4,2990.7,0.002]
["bitfinex","ETHUSD",1766464556816,5.00282811,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1766464557490,8.34585622,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1766464557685,8.34585622,2991.3,2990.7,1.9375]
["bitfinex","ETHUSD",1766464558090,5.00282811,2991.3,2990.7,3.6034]
["bitfinex","ETHUSD",1766464558291,5.00282811,2991.3,2990.8,3.6014]
["bitfinex","ETHUSD",1766464559200,3.34381484,2991.5,2990.8,0.36034]
["bitfinex","ETHUSD",1766464559400,3.34381484,2991.5,2991.0,3.6014]
["bitfinex","ETHUSD",1766464559994,0.001,2991.5,2991.0,1.6659]
["bitfinex","ETHUSD",1766464560498,0.001,2991.5,2990.8,1.6659]
["bitfinex","ETHUSD",1766464560499,1.6608,2991.5,2990.8,1.6659]
["bitfinex","ETHUSD",1766464560705,1.6608,2991.5,2990.7,0.002]
["bitfinex","ETHUSD",1766464562104,1.6608,2991.5,2990.1,0.002]
["bitfinex","ETHUSD",1766464562105,1.6598,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1766464563604,1.6598,2990.7,2989.8,1.9375]
["bitfinex","ETHUSD",1766464563789,1.6598,2990.7,2989.8,0.002]
["bitfinex","ETHUSD",1766464563984,1.6598,2990.0,2988.6,0.002]
["bitfinex","ETHUSD",1766464564310,1.6598,2990.0,2989.2,0.09357663]
["bitfinex","ETHUSD",1766464566107,1.6598,2990.0,2989.4,1.8589]
["bitfinex","ETHUSD",1766464566408,5.00432419,2990.0,2989.5,1.8589]
["bitfinex","ETHUSD",1766464566711,8.34884838,2990.0,2989.5,1.8589]
["bitfinex","ETHUSD",1766464566881,6.68904838,2990.0,2989.5,1.8589]
["bitfinex","ETHUSD",1766464567077,1.6439,2989.9,2989.5,1.8589]
["bitfinex","ETHUSD",1766464567278,1.6439,2989.9,2989.2,3.42997663]
["bitfinex","ETHUSD",1766464567510,1.6439,2989.9,2989.2,2.28889766]
["bitfinex","ETHUSD",1766464567879,1.6439,2989.9,2989.2,1.90849766]
["bitfinex","ETHUSD",1766464568086,4.98849793,2989.9,2989.3,3.43097663]
["bitfinex","ETHUSD",1766464568416,4.98849793,2989.9,2989.3,1.95247663]
["bitfinex","ETHUSD",1766464570112,1.6439,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766464570412,0.001,2990.0,2989.6,1.8589]
["bitfinex","ETHUSD",1766464570610,0.001,2990.0,2989.7,1.8589]
["bitfinex","ETHUSD",1766464571694,3.34416281,2990.3,2989.7,1.8589]
["bitfinex","ETHUSD",1766464572008,3.34416281,2990.3,2989.8,1.8589]
["bitfinex","ETHUSD",1766464572212,4.26498355,2990.3,2989.8,1.8589]
["bitfinex","ETHUSD",1766464572512,7.60914636,2990.3,2989.8,1.8589]
["bitfinex","ETHUSD",1766464572713,8.33222562,2990.3,2989.8,1.8589]
["bitfinex","ETHUSD",1766464572911,3.34406376,2990.4,2989.8,1.8589]
["bitfinex","ETHUSD",1766464573094,3.34406376,2990.4,2990.0,1.8589]
["bitfinex","ETHUSD",1766464573290,1.6439,2990.3,2989.6,1.8589]
["bitfinex","ETHUSD",1766464573616,1.6439,2990.3,2989.7,1.95247663]
["bitfinex","ETHUSD",1766464573811,3.3442579,2990.2,2989.8,1.8589]
["bitfinex","ETHUSD",1766464574107,3.34406376,2990.4,2989.8,1.8589]
["bitfinex","ETHUSD",1766464574313,3.34414607,2990.3,2989.8,1.8589]
["bitfinex","ETHUSD",1766464574715,1.6439,2990.2,2989.6,2.14441]
["bitfinex","ETHUSD",1766464575216,1.6439,2990.2,2989.7,1.8589]
["bitfinex","ETHUSD",1766464575586,0.8332103,2990.2,2989.5,1.95447663]
["bitfinex","ETHUSD",1766464575785,1.6439,2990.1,2989.5,1.95447663]
["bitfinex","ETHUSD",1766464575985,4.98834206,2990.1,2989.5,1.95447663]
["bitfinex","ETHUSD",1766464576714,4.98834206,2990.1,2989.5,1.8609]
["bitfinex","ETHUSD",1766464576893,6.68888412,2990.1,2989.5,1.8609]
["bitfinex","ETHUSD",1766464577097,1.6576,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766464577291,1.6439,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1766464581693,1.6439,2989.7,2989.0,1.8589]
["bitfinex","ETHUSD",1766464581893,1.6439,2989.7,2989.1,1.95247663]
["bitfinex","ETHUSD",1766464583039,1.6439,2989.7,2989.2,1.8589]
["bitfinex","ETHUSD",1766464583540,1.7063,2989.5,2988.6,1.8609]
["bitfinex","ETHUSD",1766464583692,1.7063,2989.3,2988.7,2.82247663]
["bitfinex","ETHUSD",1766464583891,1.6439,2989.2,2988.7,2.82247663]
["bitfinex","ETHUSD",1766464584193,3.34501525,2989.6,2988.9,1.8589]
["bitfinex","ETHUSD",1766464584194,1.6439,2989.6,2988.9,1.8589]
["bitfinex","ETHUSD",1766464584393,1.6439,2989.5,2988.9,1.8589]
["bitfinex","ETHUSD",1766464584917,1.6439,2989.5,2988.9,3.00207663]
["bitfinex","ETHUSD",1766464585118,1.6439,2989.5,2989.0,1.8589]
["bitfinex","ETHUSD",1766464585892,1.6439,2989.4,2988.8,0.28244766]
["bitfinex","ETHUSD",1766464586130,3.364,2989.4,2988.7,3.00217663]
["bitfinex","ETHUSD",1766464586296,3.364,2989.4,2988.8,1.8589]
["bitfinex","ETHUSD",1766464587314,1.6439,2989.4,2988.8,1.8589]
["bitfinex","ETHUSD",1766464587519,1.6439,2989.4,2989.0,1.8609]
["bitfinex","ETHUSD",1766464588303,4.98886944,2989.6,2989.0,1.0519]
["bitfinex","ETHUSD",1766464588503,4.98886944,2989.6,2989.1,1.8589]
["bitfinex","ETHUSD",1766464588504,6.06215869,2989.6,2989.1,1.8589]
["bitfinex","ETHUSD",1766464588902,1.6439,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766464589218,1.6439,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766464591098,4.98906438,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766464591505,1.6439,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766464592127,4.98906279,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766464592307,1.6439,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766464593422,4.41826481,2989.6,2989.0,2.044]
["bitfinex","ETHUSD",1766464593624,1.07328925,2989.6,2989.0,2.044]
["bitfinex","ETHUSD",1766464593823,7.39582719,2989.7,2989.1,2.042]
["bitfinex","ETHUSD",1766464594725,1.6142,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766464594897,1.6142,2989.6,2989.0,2.044]
["bitfinex","ETHUSD",1766464595215,1.6142,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766464595528,1.6142,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766464596600,1.6142,2989.5,2989.0,1.9853]
["bitfinex","ETHUSD",1766464597028,4.95924846,2989.5,2989.0,1.9853]
["bitfinex","ETHUSD",1766464597530,3.34496255,2989.6,2989.0,3.038]
["bitfinex","ETHUSD",1766464597821,1.6712,2989.8,2989.3,1.9833]
["bitfinex","ETHUSD",1766464599197,0.001,2989.8,2989.3,2.38983429]
["bitfinex","ETHUSD",1766464599400,7.5645158,2990.2,2989.7,1.9833]
["bitfinex","ETHUSD",1766464599728,7.5645158,2990.2,2989.3,1.14597663]
["bitfinex","ETHUSD",1766464599729,1.6702,2990.0,2989.3,1.14597663]
["bitfinex","ETHUSD",1766464599903,1.6702,2989.9,2989.3,1.14597663]
["bitfinex","ETHUSD",1766464600422,7.5645158,2990.2,2989.1,1.14597663]
["bitfinex","ETHUSD",1766464600630,7.5645158,2990.2,2989.1,0.09357663]
["bitfinex","ETHUSD",1766464600631,1.39945158,2990.1,2989.1,0.09357663]
["bitfinex","ETHUSD",1766464600926,1.39945158,2990.1,2989.0,0.002]
["bitfinex","ETHUSD",1766464601135,1.39945158,2990.1,2989.0,0.872]
["bitfinex","ETHUSD",1766464601315,1.39945158,2990.1,2989.0,0.002]
["bitfinex","ETHUSD",1766464601634,6.6889632,2990.0,2989.0,1.9853]
["bitfinex","ETHUSD",1766464601834,2.0395,2989.7,2989.0,1.9853]
["bitfinex","ETHUSD",1766464602131,1.6702,2989.6,2989.0,1.9853]
["bitfinex","ETHUSD",1766464602502,3.7097,2989.6,2989.0,1.9853]
["bitfinex","ETHUSD",1766464602920,0.80884148,2989.9,2989.0,1.9853]
["bitfinex","ETHUSD",1766464603113,3.7097,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766464603320,6.6896344,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1766464603517,3.7097,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766464604332,1.6702,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766464604526,3.7097,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766464605302,1.6702,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766464605502,1.6712,2989.7,2989.1,2.07687663]
["bitfinex","ETHUSD",1766464605699,1.6702,2989.6,2989.1,2.07687663]
["bitfinex","ETHUSD",1766464607917,5.92490912,2989.7,2989.1,3.17727663]
["bitfinex","ETHUSD",1766464607918,3.88540912,2989.7,2989.1,3.17727663]
["bitfinex","ETHUSD",1766464608443,5.92490912,2989.7,2989.1,1.9833]
["bitfinex","ETHUSD",1766464608646,1.6702,2989.6,2989.1,1.9833]
["bitfinex","ETHUSD",1766464608858,1.6702,2989.5,2989.0,1.9853]
["bitfinex","ETHUSD",1766464609718,3.7097,2989.5,2989.0,1.9853]
["bitfinex","ETHUSD",1766464610746,1.01456252,2989.6,2989.0,1.9853]
["bitfinex","ETHUSD",1766464610949,0.001,2989.7,2989.3,1.0992]
["bitfinex","ETHUSD",1766464611119,3.34584156,2989.7,2989.3,1.0992]
["bitfinex","ETHUSD",1766464611459,3.7097,2989.6,2989.0,0.09557663]
["bitfinex","ETHUSD",1766464612114,3.7097,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766464612344,6.69068312,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1766464612539,3.7097,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766464613052,4.01399873,2989.6,2989.0,1.1507]
["bitfinex","ETHUSD",1766464613258,7.05554981,2989.7,2989.1,1.9833]
["bitfinex","ETHUSD",1766464613744,0.876,2990.0,2989.1,1.9833]
["bitfinex","ETHUSD",1766464613745,0.876,2990.1,2989.5,1.1481]
["bitfinex","ETHUSD",1766464613944,10.39799214,2990.3,2989.7,1.9833]
["bitfinex","ETHUSD",1766464613945,7.05384607,2990.3,2989.7,1.9833]
["bitfinex","ETHUSD",1766464614319,7.05384607,2990.3,2989.7,2.07687663]
["bitfinex","ETHUSD",1766464614621,4.22106149,2990.4,2989.8,3.22437663]
["bitfinex","ETHUSD",1766464614816,5.01413764,2990.4,2989.8,1.24107663]
["bitfinex","ETHUSD",1766464615032,5.01413764,2990.4,2989.9,3.1308]
["bitfinex","ETHUSD",1766464615556,4.13813764,2990.4,2989.9,3.1308]
["bitfinex","ETHUSD",1766464616762,0.79407615,2990.4,2989.9,3.1308]
["bitfinex","ETHUSD",1766464616966,0.79407615,2990.4,2990.0,1.9833]
["bitfinex","ETHUSD",1766464616967,0.001,2990.4,2990.0,1.9833]
["bitfinex","ETHUSD",1766464617259,0.001,2990.4,2990.0,3.1297]
["bitfinex","ETHUSD",1766464617678,4.21971551,2990.7,2990.1,3.129]
["bitfinex","ETHUSD",1766464617838,0.62602155,2990.6,2990.2,1.9833]
["bitfinex","ETHUSD",1766464618569,0.62602155,2990.6,2989.7,0.09357663]
["bitfinex","ETHUSD",1766464619093,3.7097,2990.4,2989.8,1.9833]
["bitfinex","ETHUSD",1766464619232,3.7097,2990.4,2989.8,3.1284]
["bitfinex","ETHUSD",1766464619673,3.7097,2990.4,2989.9,1.9833]
["bitfinex","ETHUSD",1766464619879,4.4776644,2990.4,2989.9,1.9833]
["bitfinex","ETHUSD",1766464620777,0.7679644,2990.4,2989.9,1.9833]
["bitfinex","ETHUSD",1766464620956,7.67955999,2990.6,2989.9,3.1272]
["bitfinex","ETHUSD",1766464622675,0.001,2990.4,2989.9,3.1272]
["bitfinex","ETHUSD",1766464624578,0.001,2990.4,2990.0,1.9833]
["bitfinex","ETHUSD",1766464628283,4.21974378,2990.7,2990.2,2.1286]
["bitfinex","ETHUSD",1766464628485,3.34374378,2990.7,2990.2,1.1402]
["bitfinex","ETHUSD",1766464628685,4.40602812,2990.7,2990.3,3.2681]
["bitfinex","ETHUSD",1766464629684,1.06228434,2990.7,2990.3,3.2681]
["bitfinex","ETHUSD",1766464630254,7.27826701,2990.8,2989.9,0.09357663]
["bitfinex","ETHUSD",1766464630255,0.001,2990.8,2990.5,2.1286]
["bitfinex","ETHUSD",1766464630565,3.34459542,2990.8,2990.5,3.2674]
["bitfinex","ETHUSD",1766464631082,3.34459542,2990.8,2990.5,2.1286]
["bitfinex","ETHUSD",1766464631594,1.7675,2990.7,2990.1,0.09357663]
["bitfinex","ETHUSD",1766464631778,3.3438106,2990.6,2990.1,0.09357663]
["bitfinex","ETHUSD",1766464632087,6.6876212,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766464632387,7.7498218,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766464632578,3.9336,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766464632779,1.7675,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464633592,2.1661,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766464635198,5.51002937,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766464635696,3.9336,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464636294,1.7675,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464636596,7.27743292,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766464638071,0.001,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766464639580,3.9336,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464640287,7.27766864,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464640600,1.7675,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766464641100,3.9336,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766464642886,7.27774727,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766464643215,3.9336,2990.2,2989.7,0.09357663]
["bitfinex","ETHUSD",1766464644010,3.9336,2990.2,2989.7,3.35207663]
["bitfinex","ETHUSD",1766464644215,1.7675,2990.2,2989.8,0.42220766]
["bitfinex","ETHUSD",1766464645315,7.27767725,2990.4,2989.8,2.55080766]
["bitfinex","ETHUSD",1766464645689,3.9336,2990.4,2989.9,2.22217663]
["bitfinex","ETHUSD",1766464646415,3.9336,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464646623,3.9346,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464649515,1.7685,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464651113,3.9346,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464651719,2.1671,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464651916,1.7199,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766464652119,3.9351,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766464653620,0.001,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464653820,0.001,2990.4,2990.1,2.355]
["bitfinex","ETHUSD",1766464654200,0.001,2990.4,2990.1,2.44857663]
["bitfinex","ETHUSD",1766464657326,1.7209,2990.5,2990.2,2.25]
["bitfinex","ETHUSD",1766464657327,0.001,2990.5,2990.2,2.25]
["bitfinex","ETHUSD",1766464657827,0.001,2990.5,2990.3,2.25]
["bitfinex","ETHUSD",1766464658405,3.34370255,2990.7,2990.3,3.3696]
["bitfinex","ETHUSD",1766464658796,3.34370255,2990.7,2990.3,2.25]
["bitfinex","ETHUSD",1766464658997,3.3444825,2990.9,2990.2,6.98803055]
["bitfinex","ETHUSD",1766464658998,2.2874,2990.9,2990.2,6.98803055]
["bitfinex","ETHUSD",1766464659218,2.2864,2990.8,2990.3,0.82003072]
["bitfinex","ETHUSD",1766464659426,2.2864,2990.8,2990.1,0.87]
["bitfinex","ETHUSD",1766464660923,0.001,2990.4,2990.1,0.87]
["bitfinex","ETHUSD",1766464661324,0.001,2990.4,2990.1,2.1256]
["bitfinex","ETHUSD",1766464661529,3.343587,2990.8,2990.3,0.2985]
["bitfinex","ETHUSD",1766464661903,3.343587,2990.8,2990.4,0.9637]
["bitfinex","ETHUSD",1766464662828,4.40627535,2990.8,2990.1,1.2698]
["bitfinex","ETHUSD",1766464663029,10.624974,2990.8,2990.1,1.2698]
["bitfinex","ETHUSD",1766464663327,3.9378,2990.7,2990.1,0.9713]
["bitfinex","ETHUSD",1766464663702,3.9378,2990.7,2990.1,1.2697]
["bitfinex","ETHUSD",1766464664020,3.9378,2990.7,2990.1,0.2984]
["bitfinex","ETHUSD",1766464664204,3.9378,2990.7,2990.2,0.9787]
["bitfinex","ETHUSD",1766464664404,3.9378,2990.7,2990.2,1.2771]
["bitfinex","ETHUSD",1766464664628,3.9378,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766464664629,3.9378,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766464664814,3.9378,2990.6,2990.0,0.9881]
["bitfinex","ETHUSD",1766464665342,1.6514,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766464665628,3.9378,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766464666614,3.9378,2990.3,2989.3,3.34524157]
["bitfinex","ETHUSD",1766464666820,3.9378,2990.4,2989.6,1.0005]
["bitfinex","ETHUSD",1766464667145,12.73417539,2990.5,2989.6,1.0005]
["bitfinex","ETHUSD",1766464667310,3.9378,2990.3,2989.6,1.3007]
["bitfinex","ETHUSD",1766464667708,8.33273055,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766464668048,3.9378,2989.9,2989.3,0.87]
["bitfinex","ETHUSD",1766464668204,2.2864,2989.8,2989.1,0.3022]
["bitfinex","ETHUSD",1766464668405,2.2864,2989.8,2989.0,0.872]
["bitfinex","ETHUSD",1766464668605,2.2864,2989.8,2989.2,0.3021]
["bitfinex","ETHUSD",1766464668843,2.2864,2989.8,2989.2,1.3168]
["bitfinex","ETHUSD",1766464669039,3.9378,2989.8,2989.2,1.3168]
["bitfinex","ETHUSD",1766464674153,3.9378,2989.8,2989.2,1.15807044]
["bitfinex","ETHUSD",1766464674154,1.6514,2989.6,2989.2,1.15807044]
["bitfinex","ETHUSD",1766464674319,6.04633055,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1766464674519,3.9378,2989.1,2988.4,0.002]
["bitfinex","ETHUSD",1766464675041,3.9378,2989.1,2988.5,1.3605]
["bitfinex","ETHUSD",1766464675821,1.6514,2989.4,2988.6,1.3689]
["bitfinex","ETHUSD",1766464676021,3.9378,2989.3,2988.6,1.3689]
["bitfinex","ETHUSD",1766464676255,2.2864,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1766464676433,3.9378,2989.0,2988.6,0.002]
["bitfinex","ETHUSD",1766464678555,13.61237722,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1766464678847,2.2864,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1766464679048,1.6514,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1766464679248,3.9378,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1766464680551,3.34517249,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1766464680552,7.28297249,2989.4,2988.7,1.397]
["bitfinex","ETHUSD",1766464680721,3.34517249,2989.4,2988.6,1.07958496]
["bitfinex","ETHUSD",1766464681049,6.69034498,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1766464681350,2.2864,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1766464681553,1.6514,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1766464681754,3.9378,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1766464682647,3.9378,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1766464683630,3.9378,2989.3,2988.6,1.1151]
["bitfinex","ETHUSD",1766464683829,3.345521,2990.0,2988.7,0.03345936]
["bitfinex","ETHUSD",1766464683830,3.34507667,2989.5,2988.7,0.03345936]
["bitfinex","ETHUSD",1766464684169,2.2864,2989.4,2988.6,1.4163]
["bitfinex","ETHUSD",1766464684359,1.6514,2989.3,2988.7,0.47644596]
["bitfinex","ETHUSD",1766464684537,1.6514,2989.3,2988.6,1.4163]
["bitfinex","ETHUSD",1766464684732,3.9378,2989.3,2988.6,1.4163]
["bitfinex","ETHUSD",1766464685547,2.2864,2989.4,2988.6,1.4163]
["bitfinex","ETHUSD",1766464685752,0.876,2989.6,2988.7,0.3003]
["bitfinex","ETHUSD",1766464685931,4.1683,2989.5,2988.7,0.3003]
["bitfinex","ETHUSD",1766464686132,1.8359,2989.4,2988.7,0.93536306]
["bitfinex","ETHUSD",1766464686329,4.1683,2989.3,2988.7,0.3003]
["bitfinex","ETHUSD",1766464687463,2.7119,2989.6,2988.9,0.3016]
["bitfinex","ETHUSD",1766464687635,3.34498329,2989.6,2988.7,6.04633055]
["bitfinex","ETHUSD",1766464687957,4.1683,2989.5,2988.8,1.4429]
["bitfinex","ETHUSD",1766464688163,4.1683,2989.5,2988.8,2.27912305]
["bitfinex","ETHUSD",1766464688666,6.68996658,2989.6,2988.8,1.97782305]
["bitfinex","ETHUSD",1766464688954,4.1683,2989.4,2988.8,1.1416]
["bitfinex","ETHUSD",1766464689741,1.8359,2989.3,2988.6,0.873]
["bitfinex","ETHUSD",1766464689933,4.1693,2989.3,2988.6,2.0255]
["bitfinex","ETHUSD",1766464690129,4.1693,2989.3,2988.6,2.326]
["bitfinex","ETHUSD",1766464690335,4.1693,2989.3,2988.7,0.2328]
["bitfinex","ETHUSD",1766464690540,4.1693,2989.3,2988.7,1.3906]
["bitfinex","ETHUSD",1766464691363,4.16796176,2989.3,2988.7,1.3906]
["bitfinex","ETHUSD",1766464692967,4.16796176,2989.3,2988.7,1.6913]
["bitfinex","ETHUSD",1766464695240,0.001,2989.3,2988.7,0.2328]
["bitfinex","ETHUSD",1766464695464,4.1683,2989.2,2988.6,0.873]
["bitfinex","ETHUSD",1766464697070,2.3324,2989.1,2988.6,0.873]
["bitfinex","ETHUSD",1766464697259,3.34538047,2989.2,2988.6,0.873]
["bitfinex","ETHUSD",1766464697455,4.1683,2989.1,2988.6,0.873]
["bitfinex","ETHUSD",1766464697858,1.8359,2989.0,2988.6,0.873]
["bitfinex","ETHUSD",1766464698579,0.001,2989.3,2988.7,1.1982]
["bitfinex","ETHUSD",1766464698775,0.001,2989.3,2988.7,1.70352]
["bitfinex","ETHUSD",1766464698986,4.1693,2989.3,2988.7,1.70352]
["bitfinex","ETHUSD",1766464699444,7.51456879,2989.3,2988.7,1.70352]
["bitfinex","ETHUSD",1766464701987,7.51456879,2989.3,2988.6,0.873]
["bitfinex","ETHUSD",1766464701988,4.1683,2989.2,2988.6,0.873]
["bitfinex","ETHUSD",1766464702185,3.34474904,2989.8,2988.6,0.873]
["bitfinex","ETHUSD",1766464702186,7.51380645,2990.0,2989.2,0.09357663]
["bitfinex","ETHUSD",1766464702479,1.8359,2989.4,2988.7,0.09357663]
["bitfinex","ETHUSD",1766464702682,4.1683,2989.2,2988.7,0.09357663]
["bitfinex","ETHUSD",1766464702857,0.877,2989.8,2988.7,0.09357663]
["bitfinex","ETHUSD",1766464703259,1.8359,2989.6,2988.7,0.09357663]
["bitfinex","ETHUSD",1766464703445,4.1683,2989.6,2988.7,3.43949673]
["bitfinex","ETHUSD",1766464703648,4.1683,2989.6,2988.8,0.43124967]
["bitfinex","ETHUSD",1766464703845,4.1683,2989.6,2988.7,3.43951223]
["bitfinex","ETHUSD",1766464704984,2.7129,2989.8,2988.9,0.09357663]
["bitfinex","ETHUSD",1766464705279,0.001,2989.4,2988.9,0.09357663]
["bitfinex","ETHUSD",1766464705478,4.22170821,2989.8,2989.0,0.09357663]
["bitfinex","ETHUSD",1766464705792,8.39000821,2989.8,2989.0,0.09357663]
["bitfinex","ETHUSD",1766464705994,9.56355999,2989.8,2989.0,0.09357663]
["bitfinex","ETHUSD",1766464706559,4.1683,2989.7,2988.7,3.43948193]
["bitfinex","ETHUSD",1766464707279,4.1683,2989.7,2988.9,0.09357663]
["bitfinex","ETHUSD",1766464709790,4.1683,2989.6,2988.9,0.09357663]
["bitfinex","ETHUSD",1766464710884,6.21885178,2989.8,2988.9,0.09357663]
["bitfinex","ETHUSD",1766464711058,6.21885178,2989.8,2988.9,0.44686841]
["bitfinex","ETHUSD",1766464712092,0.001,2990.0,2989.3,0.09357663]
["bitfinex","ETHUSD",1766464712592,3.34404724,2990.4,2989.3,0.09357663]
["bitfinex","ETHUSD",1766464712766,4.2158,2990.2,2989.5,0.09357663]
["bitfinex","ETHUSD",1766464713462,0.001,2989.7,2989.5,0.09357663]
["bitfinex","ETHUSD",1766464713661,0.001,2989.7,2989.5,0.44681145]
["bitfinex","ETHUSD",1766464715994,4.22093367,2990.5,2989.5,0.44681145]
["bitfinex","ETHUSD",1766464716166,4.3391,2990.4,2989.5,0.44681145]
["bitfinex","ETHUSD",1766464716366,2.5399,2990.4,2989.5,0.44681145]
["bitfinex","ETHUSD",1766464716566,2.5399,2990.2,2989.5,0.44681145]
["bitfinex","ETHUSD",1766464717001,4.3391,2990.2,2989.5,0.44681145]
["bitfinex","ETHUSD",1766464718359,4.3391,2990.2,2989.6,0.3791964]
["bitfinex","ETHUSD",1766464718764,4.3391,2990.2,2989.5,0.09357663]
["bitfinex","ETHUSD",1766464718959,1.7992,2990.2,2989.3,0.96457663]
["bitfinex","ETHUSD",1766464719258,2.5399,2990.0,2989.3,0.09357663]
["bitfinex","ETHUSD",1766464719464,13.61502038,2990.5,2989.2,0.871]
["bitfinex","ETHUSD",1766464719764,2.5399,2989.9,2989.2,0.871]
["bitfinex","ETHUSD",1766464719964,4.3391,2989.8,2988.9,4.66357546]
["bitfinex","ETHUSD",1766464720186,4.3391,2989.8,2989.0,3.34560011]
["bitfinex","ETHUSD",1766464720379,4.3391,2989.8,2989.1,0.09357663]
["bitfinex","ETHUSD",1766464720587,4.3391,2989.8,2989.2,0.34391767]
["bitfinex","ETHUSD",1766464721003,4.3391,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1766464723205,0.001,2990.5,2989.8,0.09357663]
["bitfinex","ETHUSD",1766464723775,0.001,2990.5,2990.0,0.09357663]
["bitfinex","ETHUSD",1766464725703,0.001,2990.5,2989.8,0.09357663]
["bitfinex","ETHUSD",1766464725904,0.001,2990.5,2989.9,0.61436378]
["bitfinex","ETHUSD",1766464727211,3.34447533,2990.9,2989.9,0.61436378]
["bitfinex","ETHUSD",1766464727212,4.3401,2991.4,2990.4,6.14363784]
["bitfinex","ETHUSD",1766464727384,4.3391,2991.1,2990.5,0.09357663]
["bitfinex","ETHUSD",1766464728486,0.001,2991.4,2990.5,0.09357663]
["bitfinex","ETHUSD",1766464729719,0.001,2991.1,2990.5,0.09357663]
["bitfinex","ETHUSD",1766464729891,0.001,2991.1,2990.6,1.03586645]
["bitfinex","ETHUSD",1766464731527,1.7992,2991.0,2990.0,0.09357663]
["bitfinex","ETHUSD",1766464731757,2.5399,2990.5,2989.6,0.96457663]
["bitfinex","ETHUSD",1766464732019,1.7992,2990.6,2989.8,3.4382605]
["bitfinex","ETHUSD",1766464732217,4.3391,2990.6,2989.9,0.34382605]
["bitfinex","ETHUSD",1766464733011,0.001,2991.1,2990.3,6.05006121]
["bitfinex","ETHUSD",1766464733216,0.001,2991.1,2990.4,0.09357663]
["bitfinex","ETHUSD",1766464734348,4.3401,2991.1,2990.4,0.09357663]
["bitfinex","ETHUSD",1766464736343,1.7992,2990.9,2990.2,0.09357663]
["bitfinex","ETHUSD",1766464736513,2.5399,2990.8,2990.2,0.80429808]
["bitfinex","ETHUSD",1766464736906,6.68753013,2991.1,2989.7,9.39479567]
["bitfinex","ETHUSD",1766464737120,6.68753013,2991.1,2989.5,3.3469517]
["bitfinex","ETHUSD",1766464737121,0.876,2991.0,2989.8,0.87]
["bitfinex","ETHUSD",1766464737324,2.5399,2990.7,2989.8,0.87]
["bitfinex","ETHUSD",1766464737523,2.5399,2990.5,2989.8,0.87]
["bitfinex","ETHUSD",1766464737744,2.5399,2990.3,2989.8,0.87]
["bitfinex","ETHUSD",1766464738146,0.876,2991.0,2989.5,3.34696821]
["bitfinex","ETHUSD",1766464738337,0.876,2991.0,2989.5,4.89554879]
["bitfinex","ETHUSD",1766464738659,4.3391,2990.9,2989.5,4.89554879]
["bitfinex","ETHUSD",1766464738864,0.876,2991.0,2989.5,4.89554879]
["bitfinex","ETHUSD",1766464739006,1.7992,2990.8,2989.5,1.55058058]
["bitfinex","ETHUSD",1766464739210,2.5399,2990.5,2989.5,1.55058058]
["bitfinex","ETHUSD",1766464739442,4.3391,2990.3,2989.6,0.49892765]
["bitfinex","ETHUSD",1766464743520,1.7992,2990.4,2989.6,0.49892765]
["bitfinex","ETHUSD",1766464743857,3.34381174,2990.6,2989.6,0.49892765]
["bitfinex","ETHUSD",1766464743858,4.3391,2990.2,2989.6,0.49892765]
["bitfinex","ETHUSD",1766464744544,4.3391,2990.2,2989.6,3.84385243]
["bitfinex","ETHUSD",1766464744731,4.3391,2990.2,2989.7,0.47158524]
["bitfinex","ETHUSD",1766464747847,4.2931,2989.9,2989.5,0.872]
["bitfinex","ETHUSD",1766464748221,4.2931,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766464749424,2.4783,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1766464749732,4.62853,2989.6,2988.7,0.09357663]
["bitfinex","ETHUSD",1766464749931,4.62853,2989.6,2988.7,3.43943993]
["bitfinex","ETHUSD",1766464749932,4.2931,2989.6,2988.7,3.43943993]
["bitfinex","ETHUSD",1766464750263,4.2931,2989.6,2988.7,0.09357663]
["bitfinex","ETHUSD",1766464750429,0.876,2989.8,2988.6,6.05206121]
["bitfinex","ETHUSD",1766464750781,4.2931,2989.9,2988.9,6.14363784]
["bitfinex","ETHUSD",1766464750926,0.876,2990.0,2989.1,0.09357663]
["bitfinex","ETHUSD",1766464751243,6.68806848,2990.4,2989.2,3.34534399]
["bitfinex","ETHUSD",1766464751244,0.876,2990.2,2989.2,3.34534399]
["bitfinex","ETHUSD",1766464751561,2.4783,2990.0,2989.2,3.37879775]
["bitfinex","ETHUSD",1766464751723,2.4783,2990.3,2989.5,6.05006121]
["bitfinex","ETHUSD",1766464751924,1.8148,2990.4,2989.6,0.60500612]
["bitfinex","ETHUSD",1766464752271,1.8148,2990.4,2989.6,0.69858275]
["bitfinex","ETHUSD",1766464753562,2.4783,2990.5,2989.7,3.3448172]
["bitfinex","ETHUSD",1766464754072,2.4783,2990.5,2989.6,4.04347783]
["bitfinex","ETHUSD",1766464754924,3.3543,2990.8,2989.8,0.09357663]
["bitfinex","ETHUSD",1766464755161,5.1691,2990.8,2989.8,0.51062701]
["bitfinex","ETHUSD",1766464755335,4.21961092,2990.8,2989.8,0.51062701]
["bitfinex","ETHUSD",1766464755540,4.2931,2990.7,2989.8,0.51062701]
["bitfinex","ETHUSD",1766464755923,4.2931,2990.7,2989.8,3.43824909]
["bitfinex","ETHUSD",1766464756459,4.2931,2990.7,2989.8,9.4883103]
["bitfinex","ETHUSD",1766464756664,4.2931,2990.9,2989.9,0.03344593]
["bitfinex","ETHUSD",1766464756862,0.877,2991.0,2989.9,0.03344593]
["bitfinex","ETHUSD",1766464757029,1.8148,2990.8,2990.0,1.03917562]
["bitfinex","ETHUSD",1766464757231,4.2931,2990.8,2990.0,1.03917562]
["bitfinex","ETHUSD",1766464757557,5.1701,2991.0,2990.0,1.03917562]
["bitfinex","ETHUSD",1766464758056,5.1701,2991.0,2990.0,4.38365034]
["bitfinex","ETHUSD",1766464759058,5.1701,2991.0,2990.0,4.47722697]
["bitfinex","ETHUSD",1766464759361,5.1701,2991.0,2990.1,0.4477227]
["bitfinex","ETHUSD",1766464760061,5.1701,2991.0,2990.1,6.49154889]
["bitfinex","ETHUSD",1766464760428,2.4783,2990.9,2990.1,6.49154889]
["bitfinex","ETHUSD",1766464761783,1.8158,2991.0,2990.1,9.83590984]
["bitfinex","ETHUSD",1766464761977,0.001,2991.0,2990.1,9.83590984]
["bitfinex","ETHUSD",1766464762258,0.001,2991.0,2990.2,0.985929]
["bitfinex","ETHUSD",1766464762848,0.001,2991.0,2990.4,6.04382619]
["bitfinex","ETHUSD",1766464764436,0.001,2991.1,2990.7,6.04382619]
["bitfinex","ETHUSD",1766464765649,0.001,2991.2,2990.7,6.04382619]
["bitfinex","ETHUSD",1766464766443,0.001,2991.0,2990.7,6.04382619]
["bitfinex","ETHUSD",1766464766653,0.001,2991.2,2990.8,0.60438262]
["bitfinex","ETHUSD",1766464766848,0.001,2991.4,2990.8,0.60438262]
["bitfinex","ETHUSD",1766464767575,4.2931,2991.3,2990.8,0.60438262]
["bitfinex","ETHUSD",1766464767778,0.001,2991.4,2990.6,0.87]
["bitfinex","ETHUSD",1766464770546,2.4793,2991.4,2990.6,0.87]
["bitfinex","ETHUSD",1766464772974,4.2941,2991.4,2990.6,0.87]
["bitfinex","ETHUSD",1766464773665,4.2941,2991.4,2990.7,6.04382619]
["bitfinex","ETHUSD",1766464776981,0.001,2991.4,2991.0,6.04382619]
["bitfinex","ETHUSD",1766464777184,0.877,2991.5,2991.0,6.04382619]
["bitfinex","ETHUSD",1766464777185,0.001,2991.5,2991.0,6.04382619]
["bitfinex","ETHUSD",1766464778085,0.001,2991.5,2990.6,0.87]
["bitfinex","ETHUSD",1766464778390,4.4359,2991.4,2990.6,0.96357663]
["bitfinex","ETHUSD",1766464778895,2.544,2991.4,2990.6,0.87]
["bitfinex","ETHUSD",1766464779105,4.4359,2991.3,2990.6,0.87]
["bitfinex","ETHUSD",1766464779392,2.544,2991.2,2990.3,0.87]
["bitfinex","ETHUSD",1766464779561,4.4359,2991.1,2990.3,0.87]
["bitfinex","ETHUSD",1766464779883,4.4359,2991.1,2990.3,1.94993406]
["bitfinex","ETHUSD",1766464780285,4.4359,2991.1,2990.3,5.29407955]
["bitfinex","ETHUSD",1766464780502,0.876,2991.1,2990.0,0.09357663]
["bitfinex","ETHUSD",1766464780667,0.876,2991.1,2989.8,6.13740282]
["bitfinex","ETHUSD",1766464780668,4.4359,2990.6,2989.8,6.13740282]
["bitfinex","ETHUSD",1766464780858,4.4359,2990.6,2989.8,3.43827668]
["bitfinex","ETHUSD",1766464781068,4.4359,2990.6,2989.9,6.47465386]
["bitfinex","ETHUSD",1766464784103,2.544,2990.5,2989.7,0.87]
["bitfinex","ETHUSD",1766464784277,4.4359,2990.4,2989.7,0.87]
["bitfinex","ETHUSD",1766464784597,5.23571883,2990.6,2989.7,0.87]
["bitfinex","ETHUSD",1766464784777,3.3434752,2990.9,2989.7,0.87]
["bitfinex","ETHUSD",1766464785090,2.544,2990.6,2989.7,0.87]
["bitfinex","ETHUSD",1766464785293,1.8919,2990.3,2989.7,0.87]
["bitfinex","ETHUSD",1766464785504,4.4359,2990.3,2989.7,0.87]
["bitfinex","ETHUSD",1766464786830,2.544,2990.6,2989.7,0.87]
["bitfinex","ETHUSD",1766464786974,3.34392242,2990.5,2989.7,0.87]
["bitfinex","ETHUSD",1766464787307,2.544,2990.2,2989.7,0.87]
["bitfinex","ETHUSD",1766464787470,4.4359,2990.2,2989.7,0.87]
["bitfinex","ETHUSD",1766464788011,4.79845401,2990.6,2989.7,0.87]
["bitfinex","ETHUSD",1766464788294,4.4359,2990.5,2989.7,0.87]
["bitfinex","ETHUSD",1766464788464,1.8919,2990.5,2989.7,0.87]
["bitfinex","ETHUSD",1766464788793,1.8919,2990.6,2989.7,4.214802]
["bitfinex","ETHUSD",1766464789091,2.544,2990.5,2989.8,6.04382619]
["bitfinex","ETHUSD",1766464789870,4.21970554,2990.7,2989.7,0.87]
["bitfinex","ETHUSD",1766464790071,4.4359,2990.5,2989.7,0.87]
["bitfinex","ETHUSD",1766464790490,0.85021434,2990.6,2989.7,0.87]
["bitfinex","ETHUSD",1766464790903,4.4359,2990.5,2989.7,0.87]
["bitfinex","ETHUSD",1766464791116,0.85021434,2990.6,2989.7,0.87]
["bitfinex","ETHUSD",1766464791287,4.4359,2990.5,2989.7,0.87]
["bitfinex","ETHUSD",1766464791489,2.544,2990.4,2989.7,0.87]
["bitfinex","ETHUSD",1766464791691,4.4359,2990.4,2989.7,0.87]
["bitfinex","ETHUSD",1766464793301,4.4359,2990.4,2989.7,1.905644]
["bitfinex","ETHUSD",1766464796190,2.544,2990.5,2989.7,1.905644]
["bitfinex","ETHUSD",1766464796489,4.4359,2990.4,2989.7,1.905644]
["bitfinex","ETHUSD",1766464797774,1.8919,2990.7,2989.8,6.04382619]
["bitfinex","ETHUSD",1766464797978,3.42,2990.8,2990.0,0.09357663]
["bitfinex","ETHUSD",1766464798900,5.3119,2990.8,2990.0,0.09357663]
["bitfinex","ETHUSD",1766464799399,5.3119,2990.8,2989.9,1.12942737]
["bitfinex","ETHUSD",1766464799400,2.544,2990.5,2989.9,1.12942737]
["bitfinex","ETHUSD",1766464799604,2.544,2990.5,2989.8,0.09357663]
["bitfinex","ETHUSD",1766464800187,4.4359,2990.5,2989.7,0.87]
["bitfinex","ETHUSD",1766464800389,4.4359,2990.6,2989.7,0.87]
["bitfinex","ETHUSD",1766464800609,2.544,2990.4,2989.7,0.87]
["bitfinex","ETHUSD",1766464800912,4.4359,2990.6,2989.7,1.90563282]
["bitfinex","ETHUSD",1766464801422,1.8919,2990.5,2989.7,1.90563282]
["bitfinex","ETHUSD",1766464801583,2.544,2990.6,2989.7,5.34402561]
["bitfinex","ETHUSD",1766464801911,4.4359,2990.4,2989.7,1.99920945]
["bitfinex","ETHUSD",1766464802283,2.544,2990.6,2989.7,1.90563282]
["bitfinex","ETHUSD",1766464802485,1.8919,2990.3,2989.7,0.87]
["bitfinex","ETHUSD",1766464802789,4.4359,2990.2,2989.7,0.87]
["bitfinex","ETHUSD",1766464809219,3.34384576,2990.6,2989.7,0.87]
["bitfinex","ETHUSD",1766464809393,4.7159,2990.4,2989.7,0.87]
["bitfinex","ETHUSD",1766464809593,4.7159,2990.4,2989.7,1.30126058]
["bitfinex","ETHUSD",1766464812415,4.7159,2990.6,2989.7,1.30126058]
["bitfinex","ETHUSD",1766464812714,8.05971204,2990.6,2989.7,1.39483721]
["bitfinex","ETHUSD",1766464813220,3.34381204,2990.6,2989.7,0.52483721]
["bitfinex","ETHUSD",1766464813427,3.34381204,2990.6,2989.5,0.002]
["bitfinex","ETHUSD",1766464813428,4.7159,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1766464813721,2.8253,2989.9,2988.9,0.871]
["bitfinex","ETHUSD",1766464813893,4.7159,2989.6,2988.9,0.871]
["bitfinex","ETHUSD",1766464814096,5.52196608,2989.6,2988.9,0.871]
["bitfinex","ETHUSD",1766464814307,5.52196608,2989.6,2988.6,3.44155581]
["bitfinex","ETHUSD",1766464814308,5.52196608,2989.6,2988.7,3.34593015]
["bitfinex","ETHUSD",1766464814520,2.8253,2989.5,2988.8,0.09357663]
["bitfinex","ETHUSD",1766464816333,4.7159,2989.5,2988.8,0.09357663]
["bitfinex","ETHUSD",1766464818035,4.7159,2989.5,2988.6,0.96657663]
["bitfinex","ETHUSD",1766464818340,5.26809661,2989.4,2988.6,0.96657663]
["bitfinex","ETHUSD",1766464818539,5.26809661,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766464820834,0.55219661,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766464821041,4.7159,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1766464821538,3.34495236,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1766464822035,1.8906,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766464822239,4.7159,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1766464831123,2.8417,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766464831331,5.53164635,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766464832320,4.7239,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766464833253,2.8417,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766464833438,6.18678551,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1766464833642,4.7239,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1766464834024,4.7249,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1766464835252,5.13813179,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1766464836850,1.8191,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1766464840674,2.697,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766464841147,1.8899,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1766464842255,4.4687,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1766464845467,2.5788,2990.4,2989.2,6.14344897]
["bitfinex","ETHUSD",1766464845650,6.6876212,2990.6,2989.2,6.14344897]
["bitfinex","ETHUSD",1766464845651,4.4677,2990.2,2989.2,6.14344897]
["bitfinex","ETHUSD",1766464847570,4.4677,2990.5,2989.4,0.09357663]
["bitfinex","ETHUSD",1766464847862,3.3438106,2990.6,2989.4,0.09357663]
["bitfinex","ETHUSD",1766464847863,4.4677,2990.3,2989.4,0.09357663]
["bitfinex","ETHUSD",1766464848248,0.877,2990.4,2989.4,0.09357663]
["bitfinex","ETHUSD",1766464848448,1.8889,2990.2,2989.4,1.05181564]
["bitfinex","ETHUSD",1766464848655,0.001,2989.5,2989.4,1.05181564]
["bitfinex","ETHUSD",1766464848841,2.5788,2990.1,2989.4,1.05181564]
["bitfinex","ETHUSD",1766464848842,4.4677,2990.1,2989.4,1.05181564]
["bitfinex","ETHUSD",1766464849448,4.4677,2990.3,2989.4,1.05181564]
["bitfinex","ETHUSD",1766464851272,7.81186477,2990.3,2989.4,1.05181564]
["bitfinex","ETHUSD",1766464851567,4.4677,2990.3,2989.4,0.09357663]
["bitfinex","ETHUSD",1766464852146,4.4677,2990.3,2989.4,3.4386841]
["bitfinex","ETHUSD",1766464854248,4.4677,2990.3,2989.4,6.78383697]
["bitfinex","ETHUSD",1766464854445,4.4677,2990.3,2989.5,6.04987234]
["bitfinex","ETHUSD",1766464854768,0.876,2990.4,2989.5,6.04987234]
["bitfinex","ETHUSD",1766464854970,5.3437,2990.6,2989.6,1.37694756]
["bitfinex","ETHUSD",1766464855764,2.5788,2990.5,2989.6,4.72178587]
["bitfinex","ETHUSD",1766464856290,0.001,2990.3,2989.6,4.72178587]
["bitfinex","ETHUSD",1766464856668,0.001,2990.3,2989.6,8.06671495]
["bitfinex","ETHUSD",1766464856845,0.001,2990.3,2989.6,4.72178587]
["bitfinex","ETHUSD",1766464857046,0.001,2990.3,2989.7,1.09587976]
["bitfinex","ETHUSD",1766464858674,0.001,2990.3,2989.0,0.09357663]
["bitfinex","ETHUSD",1766464858675,1.8889,2990.1,2988.8,6.14544897]
["bitfinex","ETHUSD",1766464858984,4.4677,2989.8,2989.1,3.34538643]
["bitfinex","ETHUSD",1766464859275,4.4677,2990.1,2988.9,0.871]
["bitfinex","ETHUSD",1766464859480,0.876,2990.2,2988.9,0.871]
["bitfinex","ETHUSD",1766464859687,1.8889,2990.0,2988.9,0.871]
["bitfinex","ETHUSD",1766464859886,2.5788,2989.7,2988.9,4.6479304]
["bitfinex","ETHUSD",1766464860092,4.4677,2989.7,2989.0,0.09357663]
["bitfinex","ETHUSD",1766464864002,4.4677,2989.7,2989.0,3.43917373]
["bitfinex","ETHUSD",1766464864792,4.4677,2990.1,2989.0,3.43917373]
["bitfinex","ETHUSD",1766464865000,0.001,2990.7,2989.5,6.04987234]
["bitfinex","ETHUSD",1766464865161,0.001,2990.7,2989.9,0.09357663]
["bitfinex","ETHUSD",1766464866494,2.7606,2990.6,2989.6,0.96457663]
["bitfinex","ETHUSD",1766464866693,4.5815,2990.4,2989.6,0.96457663]
["bitfinex","ETHUSD",1766464866896,0.001,2990.7,2989.7,0.871]
["bitfinex","ETHUSD",1766464867100,2.7606,2990.3,2989.7,0.871]
["bitfinex","ETHUSD",1766464867461,0.001,2990.7,2989.7,0.871]
["bitfinex","ETHUSD",1766464867668,0.001,2991.4,2990.5,6.14344897]
["bitfinex","ETHUSD",1766464867896,0.001,2991.4,2990.5,0.09357663]
["bitfinex","ETHUSD",1766464868099,0.51765959,2991.4,2990.5,0.09357663]
["bitfinex","ETHUSD",1766464868410,5.09915959,2991.4,2990.5,0.09357663]
["bitfinex","ETHUSD",1766464869688,5.09915959,2991.4,2990.7,0.09357663]
["bitfinex","ETHUSD",1766464870098,5.97515959,2991.4,2990.7,0.09357663]
["bitfinex","ETHUSD",1766464870266,1.8209,2991.0,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464870466,4.5815,2991.0,2990.2,0.871]
["bitfinex","ETHUSD",1766464870794,4.5815,2991.0,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464871666,0.001,2990.5,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464873094,0.876,2991.1,2990.3,3.43771826]
["bitfinex","ETHUSD",1766464873397,6.09644039,2991.1,2990.5,0.09357663]
["bitfinex","ETHUSD",1766464875296,1.51494039,2991.1,2989.9,0.09357663]
["bitfinex","ETHUSD",1766464875474,2.7606,2990.7,2990.1,0.09357663]
["bitfinex","ETHUSD",1766464875679,4.5815,2990.7,2990.1,0.09357663]
["bitfinex","ETHUSD",1766464876412,4.5815,2990.7,2990.1,3.43793803]
["bitfinex","ETHUSD",1766464876872,0.876,2991.1,2990.1,3.43793803]
["bitfinex","ETHUSD",1766464876873,4.5815,2991.0,2990.1,3.43793803]
["bitfinex","ETHUSD",1766464877071,4.5815,2991.0,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464877271,0.54575,2990.9,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464877473,4.5815,2990.9,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464878212,2.7606,2991.2,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464878397,4.5815,2991.0,2990.4,0.09357663]
["bitfinex","ETHUSD",1766464880801,4.5815,2991.0,2990.1,0.09357663]
["bitfinex","ETHUSD",1766464881008,4.5815,2991.0,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464881197,0.54585,2990.9,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464881598,5.12735,2990.9,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464882478,0.876,2991.0,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464883406,5.4575,2991.0,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464887911,5.4585,2991.0,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464888615,4.5815,2990.9,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464890436,4.5815,2990.9,2990.1,9.48179245]
["bitfinex","ETHUSD",1766464890605,4.5815,2990.9,2990.1,10.77378818]
["bitfinex","ETHUSD",1766464890932,4.5815,2990.9,2990.3,0.09357663]
["bitfinex","ETHUSD",1766464892334,0.877,2991.0,2990.3,3.43770945]
["bitfinex","ETHUSD",1766464892909,0.001,2991.0,2990.4,6.04389422]
["bitfinex","ETHUSD",1766464893108,0.001,2991.4,2990.7,6.13747085]
["bitfinex","ETHUSD",1766464893409,2.6216,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1766464893719,4.3228,2990.3,2989.6,0.6633]
["bitfinex","ETHUSD",1766464893917,0.876,2990.6,2989.6,0.6633]
["bitfinex","ETHUSD",1766464894334,4.21982784,2990.6,2989.6,0.6633]
["bitfinex","ETHUSD",1766464894550,2.6216,2990.3,2989.6,0.6633]
["bitfinex","ETHUSD",1766464894712,2.6216,2990.3,2989.7,0.74197663]
["bitfinex","ETHUSD",1766464894713,4.3228,2990.3,2989.7,0.74197663]
["bitfinex","ETHUSD",1766464895326,1.7012,2990.3,2989.8,0.0796]
["bitfinex","ETHUSD",1766464895536,5.62078278,2990.5,2989.8,0.728]
["bitfinex","ETHUSD",1766464896338,5.62078278,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766464896539,0.89646,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464899034,5.10986,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766464899217,4.2134,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766464899540,4.24051845,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1766464899733,2.5657,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1766464899933,4.2134,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766464904650,5.77002184,2990.2,2989.6,0.5899]
["bitfinex","ETHUSD",1766464905443,1.55662184,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1766464905643,4.2134,2989.9,2989.6,0.002]
["bitfinex","ETHUSD",1766464906753,1.6477,2989.9,2989.6,0.002]
["bitfinex","ETHUSD",1766464906939,4.2134,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766464907857,3.4417,2990.3,2989.6,0.5676]
["bitfinex","ETHUSD",1766464908156,4.2134,2990.3,2989.7,0.5656]
["bitfinex","ETHUSD",1766464908360,4.2134,2990.3,2989.7,0.96641744]
["bitfinex","ETHUSD",1766464910433,4.2134,2990.3,2989.7,0.95571744]
["bitfinex","ETHUSD",1766464911847,4.2134,2990.3,2989.7,0.40081744]
["bitfinex","ETHUSD",1766464912049,4.2134,2990.3,2989.7,0.94521744]
["bitfinex","ETHUSD",1766464913747,4.2134,2990.3,2989.8,0.5341]
["bitfinex","ETHUSD",1766464914754,2.5657,2990.6,2989.8,0.5341]
["bitfinex","ETHUSD",1766464914954,0.876,2990.5,2989.9,0.529]
["bitfinex","ETHUSD",1766464917055,1.6477,2990.8,2990.0,0.5191]
["bitfinex","ETHUSD",1766464917243,0.876,2990.7,2990.0,0.61267663]
["bitfinex","ETHUSD",1766464917749,5.0894,2990.7,2990.0,0.61267663]
["bitfinex","ETHUSD",1766464920944,8.43312602,2990.7,2990.0,0.5191]
["bitfinex","ETHUSD",1766464921253,4.2134,2990.6,2990.0,0.5191]
["bitfinex","ETHUSD",1766464922240,6.2681619,2990.7,2990.0,0.5191]
["bitfinex","ETHUSD",1766464922749,4.2134,2990.6,2990.0,0.5191]
["bitfinex","ETHUSD",1766464923867,2.5657,2990.6,2990.0,0.5191]
["bitfinex","ETHUSD",1766464924166,2.5657,2990.5,2989.7,0.4861]
["bitfinex","ETHUSD",1766464924358,2.5657,2990.4,2989.6,4.79757195]
["bitfinex","ETHUSD",1766464924527,4.2134,2990.3,2989.7,0.4861]
["bitfinex","ETHUSD",1766464927567,4.2134,2990.3,2989.7,3.83089302]
["bitfinex","ETHUSD",1766464927766,4.2134,2990.3,2989.7,4.64534229]
["bitfinex","ETHUSD",1766464928069,4.2134,2990.3,2989.7,4.15924229]
["bitfinex","ETHUSD",1766464928251,4.2134,2990.3,2989.8,0.4642]
["bitfinex","ETHUSD",1766464928748,0.877,2990.7,2989.8,0.55777663]
["bitfinex","ETHUSD",1766464929072,0.001,2990.3,2989.8,0.55777663]
["bitfinex","ETHUSD",1766464929374,0.001,2990.3,2989.9,1.53129255]
["bitfinex","ETHUSD",1766464930240,0.001,2990.3,2989.9,0.4552]
["bitfinex","ETHUSD",1766464935987,2.4946,2990.2,2989.6,0.873]
["bitfinex","ETHUSD",1766464936186,2.4946,2989.9,2989.6,0.002]
["bitfinex","ETHUSD",1766464936392,4.0665,2989.9,2989.6,0.002]
["bitfinex","ETHUSD",1766464936691,4.9425,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766464936994,0.49425,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1766464937193,4.0665,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1766464938591,2.4946,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1766464938794,4.0665,2989.8,2989.6,0.002]
["bitfinex","ETHUSD",1766464940282,4.0665,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1766464941696,1.5719,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1766464941897,0.876,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766464942598,2.4479,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766464942800,3.27666519,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766464943089,5.77126519,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766464943592,4.19936519,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766464943795,4.0665,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1766464948010,1.5719,2989.9,2989.6,0.002]
["bitfinex","ETHUSD",1766464948587,0.57712652,2989.9,2989.0,0.3025]
["bitfinex","ETHUSD",1766464948787,0.876,2990.1,2989.0,0.3025]
["bitfinex","ETHUSD",1766464948999,2.4946,2990.0,2989.0,0.3025]
["bitfinex","ETHUSD",1766464949304,1.5719,2989.7,2989.0,0.3025]
["bitfinex","ETHUSD",1766464949505,4.0665,2989.6,2989.0,0.3025]
["bitfinex","ETHUSD",1766464949876,3.3444816,2990.0,2989.0,0.3025]
["bitfinex","ETHUSD",1766464950190,0.75648891,2989.9,2989.0,0.3025]
["bitfinex","ETHUSD",1766464950396,4.0665,2989.8,2989.0,0.3025]
["bitfinex","ETHUSD",1766464950584,0.75648891,2989.9,2989.0,0.3025]
["bitfinex","ETHUSD",1766464950982,4.0665,2989.8,2989.0,0.3025]
["bitfinex","ETHUSD",1766464951179,4.10110082,2989.9,2989.0,0.3025]
["bitfinex","ETHUSD",1766464951374,1.4746,2989.6,2989.0,0.3025]
["bitfinex","ETHUSD",1766464951600,3.7193,2989.6,2989.0,0.3025]
["bitfinex","ETHUSD",1766464952911,3.7193,2989.6,2989.1,0.09357663]
["bitfinex","ETHUSD",1766464953114,2.65481008,2989.8,2989.1,0.35447663]
["bitfinex","ETHUSD",1766464953283,4.12941008,2989.8,2989.1,0.35447663]
["bitfinex","ETHUSD",1766464954591,3.7193,2989.7,2989.1,0.35447663]
["bitfinex","ETHUSD",1766464955097,1.4746,2989.6,2989.1,0.2609]
["bitfinex","ETHUSD",1766464955300,2.2447,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766464955486,3.7193,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766464956190,3.8975,2989.6,2989.0,0.2367]
["bitfinex","ETHUSD",1766464956390,3.8975,2989.6,2989.0,0.09557663]
["bitfinex","ETHUSD",1766464956590,3.8975,2989.6,2989.1,0.2347]
["bitfinex","ETHUSD",1766464958037,4.41586101,2989.6,2989.1,0.2347]
["bitfinex","ETHUSD",1766464960124,4.41586101,2989.6,2989.0,0.09557663]
["bitfinex","ETHUSD",1766464960125,3.8975,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766464961116,3.8975,2989.5,2989.0,0.2056]
["bitfinex","ETHUSD",1766464963622,3.8975,2989.5,2989.0,3.64476976]
["bitfinex","ETHUSD",1766464963826,4.41586101,2989.6,2989.0,0.09557663]
["bitfinex","ETHUSD",1766464964023,4.41586101,2989.6,2989.0,3.44116088]
["bitfinex","ETHUSD",1766464964225,4.41586101,2989.6,2989.0,3.62696088]
["bitfinex","ETHUSD",1766464964398,4.41586101,2989.6,2989.1,0.1858]
["bitfinex","ETHUSD",1766464967536,3.8975,2989.8,2989.2,0.09357663]
["bitfinex","ETHUSD",1766464967724,3.8975,2989.8,2989.1,0.1858]
["bitfinex","ETHUSD",1766464967926,2.4334,2989.8,2989.1,0.1858]
["bitfinex","ETHUSD",1766464968127,3.8975,2989.7,2989.1,0.1858]
["bitfinex","ETHUSD",1766464968339,3.8975,2989.7,2989.0,0.09557663]
["bitfinex","ETHUSD",1766464968542,3.8975,2989.5,2989.0,0.09557663]
["bitfinex","ETHUSD",1766464968840,0.38975,2989.6,2989.0,0.09557663]
["bitfinex","ETHUSD",1766464969040,0.38975,2989.6,2989.1,0.1575]
["bitfinex","ETHUSD",1766464970535,3.8975,2989.7,2989.1,0.1575]
["bitfinex","ETHUSD",1766464974727,1.4641,2989.6,2989.1,0.1575]
["bitfinex","ETHUSD",1766464974929,3.8975,2989.6,2989.1,0.1575]
["bitfinex","ETHUSD",1766464979450,1.4641,2989.6,2989.1,0.1575]
["bitfinex","ETHUSD",1766464979642,0.001,2989.7,2989.1,0.1575]
["bitfinex","ETHUSD",1766464980151,0.001,2989.7,2989.1,3.34548074]
["bitfinex","ETHUSD",1766464980325,0.001,2989.7,2989.2,0.1005]
["bitfinex","ETHUSD",1766464982357,0.39095,2989.7,2989.2,0.1005]
["bitfinex","ETHUSD",1766464983261,3.8975,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1766464983457,1.4641,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1766464983757,2.4334,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1766464983963,3.8975,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1766464985675,2.4334,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1766464985846,1.381,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1766464986569,3.7532,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1766464993187,4.22196574,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1766464993346,2.3722,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1766464993651,3.7532,2989.3,2988.9,0.002]
["bitfinex","ETHUSD",1766464994784,0.001,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1766464997662,0.001,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1766464997867,1.381,2988.9,2988.6,0.09557663]
["bitfinex","ETHUSD",1766464998185,0.001,2989.1,2988.6,0.09557663]
["bitfinex","ETHUSD",1766464998354,0.001,2989.1,2988.6,3.44154708]
["bitfinex","ETHUSD",1766465001589,3.7542,2989.1,2988.6,3.44154708]
["bitfinex","ETHUSD",1766465001988,3.7542,2989.1,2988.6,0.09557663]
["bitfinex","ETHUSD",1766465002795,3.7542,2989.1,2988.6,3.44161438]
["bitfinex","ETHUSD",1766465003200,1.381,2989.0,2988.6,3.44161438]
["bitfinex","ETHUSD",1766465004295,0.001,2989.1,2988.6,4.73515459]
["bitfinex","ETHUSD",1766465005671,0.001,2989.1,2988.8,0.09357663]
["bitfinex","ETHUSD",1766465005993,0.877,2989.6,2988.8,6.1435399]
["bitfinex","ETHUSD",1766465005994,3.7532,2989.6,2988.8,6.1435399]
["bitfinex","ETHUSD",1766465006195,2.3722,2989.6,2988.8,9.48936216]
["bitfinex","ETHUSD",1766465006375,3.7532,2989.5,2988.8,9.48936216]
["bitfinex","ETHUSD",1766465006576,0.001,2989.7,2988.8,7.56371019]
["bitfinex","ETHUSD",1766465006776,2.3722,2989.4,2988.8,7.56371019]
["bitfinex","ETHUSD",1766465006998,3.7532,2989.4,2988.8,7.56371019]
["bitfinex","ETHUSD",1766465008079,2.3722,2989.4,2988.8,1.51374692]
["bitfinex","ETHUSD",1766465008271,1.381,2989.3,2988.8,1.51374692]
["bitfinex","ETHUSD",1766465008696,1.381,2989.3,2988.8,1.51574692]
["bitfinex","ETHUSD",1766465009496,1.381,2989.3,2988.8,4.86155661]
["bitfinex","ETHUSD",1766465009666,2.3722,2989.4,2988.8,4.86155661]
["bitfinex","ETHUSD",1766465010396,2.3722,2989.4,2988.9,1.17835199]
["bitfinex","ETHUSD",1766465010769,1.381,2989.3,2988.9,1.17835199]
["bitfinex","ETHUSD",1766465011078,3.7532,2989.3,2988.9,1.17835199]
["bitfinex","ETHUSD",1766465011900,0.001,2989.6,2989.0,0.09357663]
["bitfinex","ETHUSD",1766465012297,0.001,2989.7,2989.0,0.09357663]
["bitfinex","ETHUSD",1766465012597,4.2453,2989.9,2989.0,6.61486093]
["bitfinex","ETHUSD",1766465012776,1.251,2989.9,2989.2,0.09357663]
["bitfinex","ETHUSD",1766465014096,0.001,2989.9,2989.2,0.09357663]
["bitfinex","ETHUSD",1766465014399,0.001,2989.9,2989.2,3.4389153]
["bitfinex","ETHUSD",1766465014582,0.001,2989.9,2989.3,0.43109153]
["bitfinex","ETHUSD",1766465014893,3.3683,2989.9,2989.3,0.43109153]
["bitfinex","ETHUSD",1766465015301,3.3683,2989.9,2989.2,0.09357663]
["bitfinex","ETHUSD",1766465015693,3.3683,2989.9,2989.2,3.43894228]
["bitfinex","ETHUSD",1766465016403,3.5229,2989.8,2989.2,3.43894228]
["bitfinex","ETHUSD",1766465016621,0.001,2990.1,2989.2,3.43894228]
["bitfinex","ETHUSD",1766465016622,0.001,2990.3,2989.6,6.04996327]
["bitfinex","ETHUSD",1766465016901,3.5239,2990.3,2989.7,0.61435399]
["bitfinex","ETHUSD",1766465017113,3.5229,2990.2,2989.6,6.04996327]
["bitfinex","ETHUSD",1766465017606,0.001,2989.9,2989.3,6.04996327]
["bitfinex","ETHUSD",1766465017779,0.001,2989.9,2989.5,0.09357663]
["bitfinex","ETHUSD",1766465018780,0.001,2989.9,2989.5,3.43856605]
["bitfinex","ETHUSD",1766465019190,0.001,2990.3,2989.5,3.43856605]
["bitfinex","ETHUSD",1766465019393,0.001,2990.3,2989.6,0.67836901]
["bitfinex","ETHUSD",1766465021510,0.001,2990.3,2989.7,0.09357663]
["bitfinex","ETHUSD",1766465022807,0.001,2990.3,2989.9,6.04996327]
["bitfinex","ETHUSD",1766465023702,0.877,2990.6,2989.9,6.04996327]
["bitfinex","ETHUSD",1766465024009,0.001,2990.7,2990.0,0.09357663]
["bitfinex","ETHUSD",1766465024210,0.001,2990.7,2990.1,0.38566847]
["bitfinex","ETHUSD",1766465024413,0.001,2990.3,2990.1,0.38566847]
["bitfinex","ETHUSD",1766465024718,0.001,2990.9,2990.1,0.38566847]
["bitfinex","ETHUSD",1766465025807,3.5239,2990.9,2990.1,0.38566847]
["bitfinex","ETHUSD",1766465025996,1.2536,2990.7,2990.0,0.09357663]
["bitfinex","ETHUSD",1766465026313,3.5229,2990.8,2989.9,6.92196327]
["bitfinex","ETHUSD",1766465026503,0.001,2990.9,2989.9,6.92196327]
["bitfinex","ETHUSD",1766465026706,3.5229,2990.8,2989.9,6.92196327]
["bitfinex","ETHUSD",1766465027011,3.5229,2990.8,2989.9,6.92096327]
["bitfinex","ETHUSD",1766465027218,2.2693,2990.6,2990.0,1.03591752]
["bitfinex","ETHUSD",1766465027402,1.2536,2990.5,2990.0,1.03591752]
["bitfinex","ETHUSD",1766465027609,3.5229,2990.5,2990.0,1.03591752]
["bitfinex","ETHUSD",1766465028111,3.5229,2990.5,2990.0,1.12949415]
["bitfinex","ETHUSD",1766465029812,2.2693,2990.8,2990.0,4.47395856]
["bitfinex","ETHUSD",1766465030003,1.2536,2990.7,2990.1,6.57806621]
["bitfinex","ETHUSD",1766465030406,0.001,2990.9,2990.1,6.57806621]
["bitfinex","ETHUSD",1766465030407,1.2546,2990.9,2990.1,6.57806621]
["bitfinex","ETHUSD",1766465030591,3.5229,2990.8,2990.2,0.09357663]
["bitfinex","ETHUSD",1766465030787,0.001,2990.9,2990.4,0.09357663]
["bitfinex","ETHUSD",1766465030992,0.001,2991.3,2990.8,6.1435399]
["bitfinex","ETHUSD",1766465031290,3.5239,2991.3,2990.8,6.04996327]
["bitfinex","ETHUSD",1766465031619,3.5229,2991.2,2990.8,6.04996327]
["bitfinex","ETHUSD",1766465031816,0.001,2991.3,2990.8,6.04996327]
["bitfinex","ETHUSD",1766465032217,0.001,2991.3,2990.8,6.5212843]
["bitfinex","ETHUSD",1766465032925,0.001,2991.3,2990.8,6.61486093]
["bitfinex","ETHUSD",1766465033090,0.001,2991.3,2990.8,9.9584472]
["bitfinex","ETHUSD",1766465033420,0.001,2991.3,2990.8,0.47132103]
["bitfinex","ETHUSD",1766465033610,3.5239,2991.3,2990.8,0.47132103]
["bitfinex","ETHUSD",1766465033916,2.2703,2991.3,2990.8,0.47132103]
["bitfinex","ETHUSD",1766465034117,2.2703,2991.3,2990.9,0.67836901]
["bitfinex","ETHUSD",1766465034289,0.001,2991.3,2990.9,0.67836901]
["bitfinex","ETHUSD",1766465035790,0.001,2991.3,2990.9,6.72833228]
["bitfinex","ETHUSD",1766465035991,0.001,2991.7,2991.0,0.09357663]
["bitfinex","ETHUSD",1766465035992,1.2546,2991.7,2991.0,0.09357663]
["bitfinex","ETHUSD",1766465036216,1.2546,2991.7,2991.2,0.09357663]
["bitfinex","ETHUSD",1766465036217,0.001,2991.7,2991.2,0.09357663]
["bitfinex","ETHUSD",1766465036915,0.001,2991.7,2991.4,6.04996327]
["bitfinex","ETHUSD",1766465037320,2.2693,2992.0,2991.4,6.04996327]
["bitfinex","ETHUSD",1766465037995,3.5229,2992.0,2991.4,6.04996327]
["bitfinex","ETHUSD",1766465038723,3.3421168,2992.2,2991.2,0.71728828]
["bitfinex","ETHUSD",1766465038895,2.2693,2992.1,2991.2,0.71728828]
["bitfinex","ETHUSD",1766465039093,1.2536,2991.7,2991.2,0.71728828]
["bitfinex","ETHUSD",1766465039294,2.2693,2991.2,2990.9,0.67836901]
["bitfinex","ETHUSD",1766465039494,1.2536,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766465039799,2.2693,2991.2,2990.8,3.34556367]
["bitfinex","ETHUSD",1766465040000,1.2546,2991.3,2990.8,3.4391403]
["bitfinex","ETHUSD",1766465040620,0.001,2991.3,2990.8,3.4391403]
["bitfinex","ETHUSD",1766465040824,0.001,2991.3,2990.8,0.09557663]
["bitfinex","ETHUSD",1766465040995,0.001,2991.3,2990.9,0.94892331]
["bitfinex","ETHUSD",1766465041591,0.001,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766465041592,1.2536,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1766465041905,3.5229,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766465042099,3.5239,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766465042525,2.2703,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766465042725,1.2536,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1766465043827,3.5229,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1766465045227,2.2693,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1766465045407,1.2536,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766465045809,3.4427,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766465046426,1.1544,2990.9,2990.5,0.871]
["bitfinex","ETHUSD",1766465046727,3.3435,2990.9,2990.5,0.871]
["bitfinex","ETHUSD",1766465047327,3.3435,2990.9,2990.8,0.002]
["bitfinex","ETHUSD",1766465048128,3.3435,2990.9,2990.4,0.09357663]
["bitfinex","ETHUSD",1766465048732,0.34437,2991.1,2990.4,0.09357663]
["bitfinex","ETHUSD",1766465048928,1.1544,2990.9,2990.4,0.09357663]
["bitfinex","ETHUSD",1766465049113,3.3435,2990.8,2990.4,0.09357663]
["bitfinex","ETHUSD",1766465050229,3.3435,2990.8,2990.2,4.30882436]
["bitfinex","ETHUSD",1766465050529,3.3435,2990.8,2990.4,0.09357663]
["bitfinex","ETHUSD",1766465052428,0.34437,2991.1,2990.4,0.09357663]
["bitfinex","ETHUSD",1766465052634,3.3435,2991.0,2990.4,0.09357663]
["bitfinex","ETHUSD",1766465053230,0.34437,2991.1,2990.4,0.09357663]
["bitfinex","ETHUSD",1766465053527,3.3435,2991.0,2990.2,5.6885088]
["bitfinex","ETHUSD",1766465053730,2.1891,2990.6,2990.2,0.871]
["bitfinex","ETHUSD",1766465053934,3.3435,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1766465054435,1.1554,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766465054747,3.3435,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1766465055045,3.3435,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1766465057734,3.3445,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766465057923,3.713387,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766465065822,3.663387,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766465067340,3.2945,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766465069145,0.876,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766465069146,4.2195,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766465069352,0.001,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766465069523,1.1544,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1766465069848,1.1544,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1766465070023,3.3435,2990.6,2990.4,0.002]
["bitfinex","ETHUSD",1766465073449,2.1891,2990.6,2990.4,0.002]
["bitfinex","ETHUSD",1766465073656,1.2053,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1766465075549,3.3944,2990.6,2990.4,0.002]
["bitfinex","ETHUSD",1766465076156,3.39266262,2990.6,2990.4,0.002]
["bitfinex","ETHUSD",1766465077961,0.001,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766465078141,2.1497,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766465078455,0.001,2990.9,2990.5,0.09357663]
["bitfinex","ETHUSD",1766465078661,2.1497,2991.3,2990.5,0.09357663]
["bitfinex","ETHUSD",1766465078957,2.1487,2991.2,2990.5,0.09357663]
["bitfinex","ETHUSD",1766465079131,2.1487,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766465079761,0.876,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766465079934,2.1487,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1766465080134,1.1645,2990.5,2990.0,4.30903534]
["bitfinex","ETHUSD",1766465080639,2.1487,2990.6,2990.2,0.09357663]
["bitfinex","ETHUSD",1766465080953,2.1487,2990.8,2990.2,0.09357663]
["bitfinex","ETHUSD",1766465081950,3.3132,2990.8,2990.2,0.09357663]
["bitfinex","ETHUSD",1766465082458,3.3142,2990.8,2990.2,0.09357663]
["bitfinex","ETHUSD",1766465082635,1.1645,2990.7,2990.2,0.09357663]
["bitfinex","ETHUSD",1766465082834,3.3132,2990.7,2990.2,0.09357663]
["bitfinex","ETHUSD",1766465087463,3.3132,2990.7,2990.1,3.34634951]
["bitfinex","ETHUSD",1766465087763,3.3132,2990.7,2990.2,0.09357663]
["bitfinex","ETHUSD",1766465089261,3.3132,2990.7,2990.1,4.11190013]
["bitfinex","ETHUSD",1766465091170,3.3142,2990.7,2990.2,3.43781877]
["bitfinex","ETHUSD",1766465091366,3.3142,2990.7,2990.3,0.42053694]
["bitfinex","ETHUSD",1766465091540,3.3142,2990.7,2990.2,3.43781877]
["bitfinex","ETHUSD",1766465091946,0.001,2990.7,2990.4,0.09357663]
["bitfinex","ETHUSD",1766465092962,0.001,2990.8,2990.4,0.09357663]
["bitfinex","ETHUSD",1766465093967,4.1902,2991.3,2990.4,3.43755591]
["bitfinex","ETHUSD",1766465094268,3.0257,2991.3,2990.4,3.43755591]
["bitfinex","ETHUSD",1766465094485,3.3132,2991.2,2990.4,3.79066916]
["bitfinex","ETHUSD",1766465095241,1.1645,2991.1,2990.4,3.79066916]
["bitfinex","ETHUSD",1766465098670,1.1645,2991.1,2990.4,3.79266916]
["bitfinex","ETHUSD",1766465098870,1.1655,2991.1,2990.4,3.79266916]
["bitfinex","ETHUSD",1766465100676,1.1655,2991.1,2990.4,7.1367034]
["bitfinex","ETHUSD",1766465100974,0.001,2991.3,2990.8,0.09357663]
["bitfinex","ETHUSD",1766465101175,0.001,2991.3,2990.6,6.13763464]
["bitfinex","ETHUSD",1766465101383,3.3132,2991.2,2990.6,0.09357663]
["bitfinex","ETHUSD",1766465101586,1.1645,2991.1,2990.6,0.09357663]
["bitfinex","ETHUSD",1766465101877,3.3132,2991.1,2990.6,0.09357663]
["bitfinex","ETHUSD",1766465102048,1.1645,2991.1,2990.7,0.1678247]
["bitfinex","ETHUSD",1766465102243,3.3142,2991.3,2990.7,0.1678247]
["bitfinex","ETHUSD",1766465102472,3.3142,2991.3,2990.7,3.51151903]
["bitfinex","ETHUSD",1766465103389,0.001,2991.3,2990.8,0.09357663]
["bitfinex","ETHUSD",1766465104704,0.001,2991.3,2990.8,3.43711651]
["bitfinex","ETHUSD",1766465104989,0.001,2991.3,2990.9,0.36049412]
["bitfinex","ETHUSD",1766465105552,3.3132,2991.8,2991.0,0.09357663]
["bitfinex","ETHUSD",1766465105756,1.9889,2991.8,2990.9,0.36049412]
["bitfinex","ETHUSD",1766465105956,1.9889,2991.4,2990.9,0.36049412]
["bitfinex","ETHUSD",1766465106256,3.0225,2991.3,2990.8,0.09357663]
["bitfinex","ETHUSD",1766465106659,3.0235,2991.3,2990.8,0.09357663]
["bitfinex","ETHUSD",1766465109383,1.0346,2991.3,2990.8,0.09357663]
["bitfinex","ETHUSD",1766465110684,1.9889,2991.2,2990.8,0.09357663]
["bitfinex","ETHUSD",1766465110890,3.0225,2991.2,2990.8,0.09357663]
["bitfinex","ETHUSD",1766465111689,3.0225,2991.2,2990.7,0.1678247]
["bitfinex","ETHUSD",1766465112895,1.0336,2991.2,2990.7,0.1678247]
["bitfinex","ETHUSD",1766465113396,0.001,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766465113567,1.0346,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766465116391,3.0235,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766465116781,1.9899,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766465116981,1.0336,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1766465117192,1.9899,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766465117193,0.001,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766465117382,1.0336,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1766465117602,3.0225,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766465117776,0.876,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1766465117977,1.0336,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1766465118400,1.0336,2990.6,2990.4,0.002]
["bitfinex","ETHUSD",1766465120484,3.0225,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766465120782,0.38985,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766465120981,3.0225,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1766465121206,1.9889,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1766465121381,3.0225,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1766465122004,3.35789173,2991.3,2990.5,0.09357663]
["bitfinex","ETHUSD",1766465122307,1.21139173,2991.3,2990.7,0.09357663]
["bitfinex","ETHUSD",1766465124210,0.33539173,2991.3,2990.7,0.09357663]
["bitfinex","ETHUSD",1766465124983,0.33539173,2991.3,2990.5,0.09357663]
["bitfinex","ETHUSD",1766465125407,0.33539173,2991.3,2990.5,3.43745542]
["bitfinex","ETHUSD",1766465125708,0.33539173,2991.3,2990.5,3.79075862]
["bitfinex","ETHUSD",1766465126009,0.33539173,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1766465126793,0.876,2991.5,2990.7,0.09357663]
["bitfinex","ETHUSD",1766465127109,0.001,2992.0,2990.6,0.002]
["bitfinex","ETHUSD",1766465127110,7.24117142,2991.7,2990.8,0.09357663]
["bitfinex","ETHUSD",1766465127617,1.0336,2991.6,2990.8,0.09357663]
["bitfinex","ETHUSD",1766465127822,3.0225,2991.6,2990.8,0.09357663]
["bitfinex","ETHUSD",1766465128031,7.42359241,2991.6,2990.8,0.09357663]
["bitfinex","ETHUSD",1766465129132,1.0336,2991.6,2990.9,0.09357663]
["bitfinex","ETHUSD",1766465129439,3.0225,2991.6,2990.9,0.09357663]
["bitfinex","ETHUSD",1766465129603,1.9889,2991.6,2990.9,0.09357663]
["bitfinex","ETHUSD",1766465129940,4.21846941,2991.8,2990.9,0.09357663]
["bitfinex","ETHUSD",1766465130088,3.0225,2991.7,2990.9,0.09357663]
["bitfinex","ETHUSD",1766465130288,3.0225,2991.7,2990.9,0.44664955]
["bitfinex","ETHUSD",1766465131324,3.0225,2991.7,2990.9,3.79012362]
["bitfinex","ETHUSD",1766465132524,0.001,2991.5,2990.9,3.79012362]
["bitfinex","ETHUSD",1766465133132,0.001,2991.5,2991.1,0.09357663]
["bitfinex","ETHUSD",1766465136428,0.001,2991.9,2991.3,0.09357663]
["bitfinex","ETHUSD",1766465136606,0.001,2991.9,2991.1,9.47865984]
["bitfinex","ETHUSD",1766465136806,0.001,2991.9,2991.3,0.09357663]
["bitfinex","ETHUSD",1766465137006,1.0705,2991.8,2991.3,0.09357663]
["bitfinex","ETHUSD",1766465137207,0.001,2991.9,2991.3,0.09357663]
["bitfinex","ETHUSD",1766465137506,3.1547,2991.9,2991.5,0.09357663]
["bitfinex","ETHUSD",1766465137739,1.0715,2991.9,2991.5,0.09357663]
["bitfinex","ETHUSD",1766465140918,3.1537,2991.8,2991.3,0.09357663]
["bitfinex","ETHUSD",1766465141520,0.001,2991.9,2991.3,0.09357663]
["bitfinex","ETHUSD",1766465142204,3.1547,2991.9,2991.3,0.09357663]
["bitfinex","ETHUSD",1766465146641,2.0842,2991.9,2991.3,0.09357663]
["bitfinex","ETHUSD",1766465146849,0.001,2991.9,2991.3,0.09357663]
["bitfinex","ETHUSD",1766465147149,0.001,2991.9,2991.3,1.05079724]
["bitfinex","ETHUSD",1766465147317,0.001,2991.9,2991.3,1.05279724]
["bitfinex","ETHUSD",1766465147735,0.001,2991.9,2991.3,0.09557663]
["bitfinex","ETHUSD",1766465150344,0.001,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766465150520,2.0832,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766465152146,3.1537,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766465152530,1.0705,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766465153746,3.1537,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766465154440,3.1537,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766465154638,0.001,2991.9,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465154839,0.001,2991.9,2991.6,0.09357663]
["bitfinex","ETHUSD",1766465158344,0.001,2991.9,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465158550,1.0705,2991.8,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465160156,1.0705,2991.8,2991.3,0.873]
["bitfinex","ETHUSD",1766465160356,1.0705,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766465160550,1.0705,2991.5,2991.3,0.002]
["bitfinex","ETHUSD",1766465163436,2.0832,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766465163766,1.0705,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766465166851,3.0639,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766465167752,1.9934,2991.5,2991.3,0.002]
["bitfinex","ETHUSD",1766465167956,2.971,2991.5,2991.3,0.002]
["bitfinex","ETHUSD",1766465168457,2.971,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766465169471,0.9776,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766465171575,1.9944,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766465172682,2.972,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766465181866,0.001,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766465182068,2.971,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766465184494,0.001,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766465184793,0.9786,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766465185175,2.972,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766465187096,0.001,2991.8,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465187794,2.972,2991.8,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465192703,1.9944,2991.8,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465192877,0.9665,2991.7,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465195209,1.9429,2991.8,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465195504,2.9094,2991.8,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465196511,2.928,2991.7,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465200008,0.9316,2991.7,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465201515,2.928,2991.7,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465204836,2.928,2991.7,2991.4,0.09557663]
["bitfinex","ETHUSD",1766465204986,2.929,2991.7,2991.4,0.09557663]
["bitfinex","ETHUSD",1766465205315,0.9316,2991.6,2991.4,0.002]
["bitfinex","ETHUSD",1766465208185,1.9974,2991.7,2991.4,0.002]
["bitfinex","ETHUSD",1766465210024,0.001,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1766465210326,0.9316,2991.8,2991.4,0.002]
["bitfinex","ETHUSD",1766465210704,2.928,2991.8,2991.4,0.002]
["bitfinex","ETHUSD",1766465211626,3.34341598,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1766465211822,2.928,2991.7,2991.4,0.002]
["bitfinex","ETHUSD",1766465212524,2.928,2991.6,2991.4,0.002]
["bitfinex","ETHUSD",1766465222229,0.9316,2991.5,2991.0,0.09357663]
["bitfinex","ETHUSD",1766465222432,2.928,2991.4,2991.0,0.09357663]
["bitfinex","ETHUSD",1766465223034,2.928,2991.6,2991.0,0.09357663]
["bitfinex","ETHUSD",1766465223338,1.9964,2991.6,2991.0,0.09357663]
["bitfinex","ETHUSD",1766465223506,0.9316,2991.5,2991.0,0.09357663]
["bitfinex","ETHUSD",1766465224418,2.928,2991.5,2991.0,0.09357663]
["bitfinex","ETHUSD",1766465225860,2.928,2991.5,2991.0,3.43693809]
["bitfinex","ETHUSD",1766465226010,2.928,2991.5,2991.0,0.09357663]
["bitfinex","ETHUSD",1766465228639,2.928,2991.5,2991.0,0.09557663]
["bitfinex","ETHUSD",1766465230352,0.9316,2991.5,2991.0,0.09557663]
["bitfinex","ETHUSD",1766465231754,0.9316,2991.5,2991.0,3.43893014]
["bitfinex","ETHUSD",1766465231927,0.9316,2991.5,2991.0,4.21373901]
["bitfinex","ETHUSD",1766465232257,1.9432,2991.6,2991.0,4.21373901]
["bitfinex","ETHUSD",1766465232936,0.8958,2991.7,2991.0,4.21373901]
["bitfinex","ETHUSD",1766465233681,0.8958,2991.7,2991.2,0.09357663]
["bitfinex","ETHUSD",1766465233959,2.839,2991.7,2991.2,0.09357663]
["bitfinex","ETHUSD",1766465234163,3.1231,2991.7,2991.2,0.09357663]
["bitfinex","ETHUSD",1766465235163,0.8948,2991.6,2991.0,0.09557663]
["bitfinex","ETHUSD",1766465235376,2.838,2991.6,2991.0,0.09557663]
["bitfinex","ETHUSD",1766465237167,2.838,2991.6,2991.0,3.43889833]
["bitfinex","ETHUSD",1766465238586,0.001,2991.7,2991.0,3.43889833]
["bitfinex","ETHUSD",1766465240347,0.8958,2991.7,2991.0,3.43889833]
["bitfinex","ETHUSD",1766465241873,0.001,2992.3,2991.6,0.09357663]
["bitfinex","ETHUSD",1766465242060,0.001,2992.3,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465242259,2.838,2991.9,2991.5,0.872]
["bitfinex","ETHUSD",1766465242744,1.9432,2992.1,2991.5,0.872]
["bitfinex","ETHUSD",1766465242944,2.838,2992.1,2991.5,0.872]
["bitfinex","ETHUSD",1766465243768,0.8948,2992.1,2991.5,4.21474525]
["bitfinex","ETHUSD",1766465243974,0.8948,2992.1,2991.5,4.64557744]
["bitfinex","ETHUSD",1766465244176,0.8948,2992.1,2991.5,1.30283219]
["bitfinex","ETHUSD",1766465244758,0.8948,2992.1,2991.6,0.09357663]
["bitfinex","ETHUSD",1766465244962,0.001,2991.9,2991.6,0.09357663]
["bitfinex","ETHUSD",1766465245481,0.001,2992.3,2991.8,0.09357663]
["bitfinex","ETHUSD",1766465245670,0.001,2992.3,2991.6,0.09357663]
["bitfinex","ETHUSD",1766465245876,0.001,2992.3,2991.8,0.09357663]
["bitfinex","ETHUSD",1766465247389,0.001,2992.3,2991.6,0.09357663]
["bitfinex","ETHUSD",1766465248052,0.001,2992.3,2991.6,3.43619288]
["bitfinex","ETHUSD",1766465248481,0.001,2992.3,2991.6,0.09357663]
["bitfinex","ETHUSD",1766465248683,0.001,2992.3,2991.8,0.09357663]
["bitfinex","ETHUSD",1766465255082,2.7979,2992.3,2991.8,0.09357663]
["bitfinex","ETHUSD",1766465255385,3.41196131,2992.3,2991.8,0.09357663]
["bitfinex","ETHUSD",1766465256286,2.7979,2992.3,2991.8,0.09357663]
["bitfinex","ETHUSD",1766465258381,0.001,2992.3,2991.8,0.09357663]
["bitfinex","ETHUSD",1766465259790,0.001,2992.5,2991.8,0.09357663]
["bitfinex","ETHUSD",1766465260794,2.8604,2992.5,2991.8,0.09357663]
["bitfinex","ETHUSD",1766465264295,6.20215539,2992.5,2991.8,0.09357663]
["bitfinex","ETHUSD",1766465264494,7.53402059,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766465264797,0.9523,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1766465264958,2.8594,2991.7,2991.5,0.002]
["bitfinex","ETHUSD",1766465265886,2.8594,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766465266061,2.8594,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1766465266268,3.34202259,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1766465266579,6.68404518,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1766465267187,6.68404518,2992.2,2991.2,0.09357663]
["bitfinex","ETHUSD",1766465267188,6.03780505,2992.0,2991.0,0.09557663]
["bitfinex","ETHUSD",1766465267365,6.68404518,2992.2,2991.0,0.09557663]
["bitfinex","ETHUSD",1766465267366,2.8594,2991.7,2991.0,0.09557663]
["bitfinex","ETHUSD",1766465267562,0.9523,2991.6,2991.0,0.09557663]
["bitfinex","ETHUSD",1766465267787,2.8594,2991.6,2991.0,0.09557663]
["bitfinex","ETHUSD",1766465268202,0.9523,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766465268498,3.34264118,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766465268799,0.9523,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1766465269501,2.8594,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1766465270390,0.9523,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1766465273279,0.9523,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1766465274499,0.9523,2991.1,2990.7,0.09357663]
["bitfinex","ETHUSD",1766465275495,0.9523,2991.3,2990.7,0.09357663]
["bitfinex","ETHUSD",1766465276676,6.68404518,2992.2,2990.9,0.09357663]
["bitfinex","ETHUSD",1766465276879,0.9523,2991.8,2991.1,0.09357663]
["bitfinex","ETHUSD",1766465277210,1.9071,2992.0,2991.2,0.12700802]
["bitfinex","ETHUSD",1766465277421,1.9071,2992.0,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465277422,2.8594,2992.0,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465277610,0.37354,2991.9,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465277797,0.37354,2991.9,2991.2,0.09357663]
["bitfinex","ETHUSD",1766465277998,2.8594,2992.0,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465278198,0.9523,2992.0,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465279309,2.8594,2992.2,2991.5,0.03342804]
["bitfinex","ETHUSD",1766465279609,2.8594,2992.2,2991.4,3.43647877]
["bitfinex","ETHUSD",1766465279905,0.001,2991.5,2991.4,3.43647877]
["bitfinex","ETHUSD",1766465280114,2.8594,2992.2,2991.4,0.78089572]
["bitfinex","ETHUSD",1766465280292,3.34293993,2992.3,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465280689,1.9071,2992.2,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465280896,1.9071,2992.0,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465281106,2.8594,2992.0,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465282220,2.8594,2991.8,2991.3,0.872]
["bitfinex","ETHUSD",1766465282423,2.8594,2991.8,2991.3,1.30287839]
["bitfinex","ETHUSD",1766465282901,1.9071,2992.1,2991.3,1.30287839]
["bitfinex","ETHUSD",1766465283204,2.8594,2992.0,2991.3,1.30287839]
["bitfinex","ETHUSD",1766465285130,0.9523,2991.9,2991.3,1.30287839]
["bitfinex","ETHUSD",1766465285332,2.8594,2991.9,2991.3,1.30287839]
["bitfinex","ETHUSD",1766465286044,6.03780505,2992.2,2990.6,0.002]
["bitfinex","ETHUSD",1766465286226,2.9421,2991.7,2990.8,3.43707384]
["bitfinex","ETHUSD",1766465287610,0.9208,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766465289931,2.9421,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766465290431,0.62846558,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766465290618,2.0213,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1766465290941,2.9421,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1766465291113,0.62846558,2991.6,2990.7,0.09357663]
["bitfinex","ETHUSD",1766465291114,2.9421,2991.5,2990.7,0.09357663]
["bitfinex","ETHUSD",1766465291834,2.9421,2991.5,2990.7,3.4372632]
["bitfinex","ETHUSD",1766465292333,3.63342538,2991.5,2990.7,3.4372632]
["bitfinex","ETHUSD",1766465293157,2.9421,2991.4,2990.7,0.09357663]
["bitfinex","ETHUSD",1766465293316,0.9208,2991.3,2990.7,0.09357663]
["bitfinex","ETHUSD",1766465293647,2.9421,2991.3,2990.7,0.09357663]
["bitfinex","ETHUSD",1766465294646,2.9421,2991.3,2990.7,3.43726746]
["bitfinex","ETHUSD",1766465294840,3.34262332,2991.7,2990.7,3.87775187]
["bitfinex","ETHUSD",1766465295037,2.0213,2991.8,2990.9,0.09357663]
["bitfinex","ETHUSD",1766465295343,2.9421,2991.8,2991.1,0.09357663]
["bitfinex","ETHUSD",1766465295544,2.9421,2991.7,2991.1,0.09357663]
["bitfinex","ETHUSD",1766465297340,2.9421,2991.7,2990.9,0.96557663]
["bitfinex","ETHUSD",1766465297341,2.9421,2991.7,2990.9,4.30898242]
["bitfinex","ETHUSD",1766465297536,2.9421,2991.7,2991.1,0.09357663]
["bitfinex","ETHUSD",1766465299248,0.9637813,2991.8,2990.9,0.96557663]
["bitfinex","ETHUSD",1766465299249,4.306253,2991.8,2990.9,0.96557663]
["bitfinex","ETHUSD",1766465299449,2.9421,2991.7,2990.9,0.96557663]
["bitfinex","ETHUSD",1766465299624,3.3434717,2991.8,2990.9,0.96557663]
["bitfinex","ETHUSD",1766465299823,2.9421,2991.7,2990.9,0.96557663]
["bitfinex","ETHUSD",1766465300324,2.0213,2991.7,2990.9,0.96557663]
["bitfinex","ETHUSD",1766465300543,2.0213,2991.6,2990.9,0.96557663]
["bitfinex","ETHUSD",1766465300744,0.9208,2991.5,2990.9,1.40584709]
["bitfinex","ETHUSD",1766465302471,0.9208,2991.5,2990.9,4.74931124]
["bitfinex","ETHUSD",1766465302651,2.0213,2991.6,2990.9,4.74931124]
["bitfinex","ETHUSD",1766465303655,2.0213,2991.6,2990.9,1.40584709]
["bitfinex","ETHUSD",1766465305459,0.001,2992.3,2991.8,0.09357663]
["bitfinex","ETHUSD",1766465305627,2.0213,2992.2,2991.4,0.09357663]
["bitfinex","ETHUSD",1766465305826,0.001,2992.3,2991.5,0.872]
["bitfinex","ETHUSD",1766465305827,2.9421,2991.9,2991.5,0.872]
["bitfinex","ETHUSD",1766465306359,6.03880505,2992.3,2991.0,7.16186575]
["bitfinex","ETHUSD",1766465306360,9.38082441,2992.3,2991.3,0.872]
["bitfinex","ETHUSD",1766465306544,0.9208,2991.8,2991.3,0.872]
["bitfinex","ETHUSD",1766465306744,6.03780505,2992.0,2991.2,0.872]
["bitfinex","ETHUSD",1766465306944,6.03780505,2992.0,2991.2,0.96557663]
["bitfinex","ETHUSD",1766465306945,0.9208,2992.0,2991.2,0.96557663]
["bitfinex","ETHUSD",1766465307152,2.9421,2992.0,2991.2,0.96557663]
["bitfinex","ETHUSD",1766465307465,2.0213,2992.1,2991.2,4.3087061]
["bitfinex","ETHUSD",1766465307761,0.9208,2991.9,2991.2,4.3087061]
["bitfinex","ETHUSD",1766465309237,2.0213,2991.8,2990.9,0.09357663]
["bitfinex","ETHUSD",1766465309444,2.9421,2991.8,2991.1,0.09357663]
["bitfinex","ETHUSD",1766465309643,2.9421,2991.8,2991.0,0.872]
["bitfinex","ETHUSD",1766465309853,2.9421,2991.8,2991.0,1.30309588]
["bitfinex","ETHUSD",1766465310160,2.9421,2991.8,2991.1,0.09357663]
["bitfinex","ETHUSD",1766465310360,2.9421,2991.8,2991.1,3.43680329]
["bitfinex","ETHUSD",1766465311153,2.9421,2991.8,2991.2,3.34312889]
["bitfinex","ETHUSD",1766465311357,3.46463649,2992.0,2991.2,3.34312889]
["bitfinex","ETHUSD",1766465311562,0.8981,2991.9,2991.2,4.21512889]
["bitfinex","ETHUSD",1766465311757,2.0302,2991.9,2991.2,0.872]
["bitfinex","ETHUSD",1766465311962,2.0302,2991.8,2991.2,0.872]
["bitfinex","ETHUSD",1766465312166,2.9283,2991.8,2991.2,0.872]
["bitfinex","ETHUSD",1766465313060,2.9293,2991.8,2991.2,4.21512618]
["bitfinex","ETHUSD",1766465313438,2.9293,2991.8,2991.2,0.872]
["bitfinex","ETHUSD",1766465314358,2.9293,2991.8,2991.1,3.43678677]
["bitfinex","ETHUSD",1766465314639,2.9293,2991.8,2991.2,0.872]
["bitfinex","ETHUSD",1766465315161,2.9283,2991.7,2991.1,0.09357663]
["bitfinex","ETHUSD",1766465315336,2.9283,2991.7,2991.2,0.872]
["bitfinex","ETHUSD",1766465316651,2.8694,2991.7,2991.2,0.872]
["bitfinex","ETHUSD",1766465317681,3.21552684,2991.7,2991.2,0.872]
["bitfinex","ETHUSD",1766465318565,3.21552684,2991.7,2991.1,0.09357663]
["bitfinex","ETHUSD",1766465319234,2.8694,2991.6,2991.1,0.09357663]
["bitfinex","ETHUSD",1766465319438,0.9157,2991.4,2990.9,4.21745754]
["bitfinex","ETHUSD",1766465319738,2.8694,2991.4,2990.9,0.874]
["bitfinex","ETHUSD",1766465319971,0.59086844,2991.9,2990.3,0.09357663]
["bitfinex","ETHUSD",1766465320268,0.17443126,2991.6,2990.4,0.872]
["bitfinex","ETHUSD",1766465320469,3.34235769,2991.9,2990.6,0.8451]
["bitfinex","ETHUSD",1766465320470,0.9157,2991.4,2990.6,0.8451]
["bitfinex","ETHUSD",1766465320776,0.9157,2991.4,2990.4,0.872]
["bitfinex","ETHUSD",1766465320777,2.8694,2991.1,2990.4,1.7171]
["bitfinex","ETHUSD",1766465321170,6.91660453,2991.7,2990.4,0.8451]
["bitfinex","ETHUSD",1766465321374,0.9157,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1766465321559,2.8694,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1766465322874,0.9157,2992.2,2991.1,0.8553]
["bitfinex","ETHUSD",1766465323051,0.9157,2992.2,2991.0,1.30225182]
["bitfinex","ETHUSD",1766465323052,0.28704,2992.1,2991.3,0.8553]
["bitfinex","ETHUSD",1766465324849,0.28704,2992.1,2991.4,0.8626]
["bitfinex","ETHUSD",1766465328050,0.28704,2992.1,2991.5,0.8733]
["bitfinex","ETHUSD",1766465328668,0.28804,2992.1,2991.5,0.8733]
["bitfinex","ETHUSD",1766465329274,3.63018545,2992.1,2991.5,0.8733]
["bitfinex","ETHUSD",1766465329462,0.36301854,2992.0,2991.5,0.8733]
["bitfinex","ETHUSD",1766465329864,0.36301854,2992.0,2991.3,0.872]
["bitfinex","ETHUSD",1766465329865,0.36301854,2992.0,2991.2,0.872]
["bitfinex","ETHUSD",1766465330057,0.36301854,2992.0,2991.1,0.8822]
["bitfinex","ETHUSD",1766465330259,0.36301854,2992.0,2991.2,0.872]
["bitfinex","ETHUSD",1766465330471,2.8694,2991.9,2991.2,0.872]
["bitfinex","ETHUSD",1766465330758,0.9157,2991.8,2991.2,0.872]
["bitfinex","ETHUSD",1766465331181,2.8694,2991.8,2991.2,0.872]
["bitfinex","ETHUSD",1766465333586,2.8694,2991.8,2991.3,0.8902]
["bitfinex","ETHUSD",1766465333799,0.001,2992.1,2991.3,0.8902]
["bitfinex","ETHUSD",1766465336960,0.001,2992.0,2991.3,4.23316618]
["bitfinex","ETHUSD",1766465337167,0.001,2992.0,2991.4,0.9031]
["bitfinex","ETHUSD",1766465338574,0.9157,2991.9,2991.4,0.9031]
["bitfinex","ETHUSD",1766465338884,0.9157,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1766465339563,1.9537,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1766465342368,0.9157,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1766465342569,0.001,2992.0,2991.2,0.9183]
["bitfinex","ETHUSD",1766465342894,0.9167,2992.0,2991.2,0.9183]
["bitfinex","ETHUSD",1766465343283,2.8704,2992.0,2991.2,0.9183]
["bitfinex","ETHUSD",1766465343901,0.9157,2991.9,2991.2,0.9183]
["bitfinex","ETHUSD",1766465344085,0.001,2992.0,2991.2,0.9183]
["bitfinex","ETHUSD",1766465344275,1.9537,2991.7,2991.2,0.872]
["bitfinex","ETHUSD",1766465344598,2.8694,2991.6,2991.2,0.872]
["bitfinex","ETHUSD",1766465345093,0.9157,2991.6,2991.2,0.872]
["bitfinex","ETHUSD",1766465354906,2.8815,2991.6,2991.2,0.872]
["bitfinex","ETHUSD",1766465356011,2.8815,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1766465356179,2.8815,2991.6,2990.9,0.002]
["bitfinex","ETHUSD",1766465356180,0.9358,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1766465356380,0.9358,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1766465356703,2.9016,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1766465358929,3.52605337,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1766465359227,3.52605337,2991.2,2990.6,0.872]
["bitfinex","ETHUSD",1766465359228,2.9016,2991.1,2990.6,0.872]
["bitfinex","ETHUSD",1766465359399,1.9658,2991.0,2990.6,0.872]
["bitfinex","ETHUSD",1766465359601,2.9016,2991.0,2990.6,0.872]
["bitfinex","ETHUSD",1766465362509,2.9016,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1766465363016,2.9016,2991.0,2990.5,0.9689]
["bitfinex","ETHUSD",1766465363214,2.9016,2991.0,2990.5,1.4874003]
["bitfinex","ETHUSD",1766465369625,2.9016,2991.0,2990.5,1.4894003]
["bitfinex","ETHUSD",1766465370050,2.9026,2991.0,2990.5,1.4894003]
["bitfinex","ETHUSD",1766465372226,0.001,2991.0,2990.5,3.86441237]
["bitfinex","ETHUSD",1766465372400,0.001,2991.0,2990.6,0.9977]
["bitfinex","ETHUSD",1766465379131,0.001,2991.0,2990.6,0.995]
["bitfinex","ETHUSD",1766465380832,0.001,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766465381002,2.9529,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766465381203,2.9529,2991.0,2990.5,1.0164]
["bitfinex","ETHUSD",1766465386336,0.9794,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766465388941,2.9519,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766465390508,1.9725,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766465390714,2.9519,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1766465391453,0.9794,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1766465393640,0.001,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766465393845,1.9725,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766465394059,0.9794,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1766465396937,3.34382115,2990.6,2989.9,0.002]
["bitfinex","ETHUSD",1766465396938,3.34392242,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766465397671,2.9519,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1766465398568,3.34372373,2990.7,2989.9,0.002]
["bitfinex","ETHUSD",1766465398770,0.9794,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1766465399144,2.9519,2990.2,2989.9,0.002]
["bitfinex","ETHUSD",1766465399966,2.9519,2990.1,2989.7,0.002]
["bitfinex","ETHUSD",1766465400266,2.9519,2990.0,2989.7,0.002]
["bitfinex","ETHUSD",1766465401058,4.07952612,2990.6,2989.7,0.002]
["bitfinex","ETHUSD",1766465401059,1.9725,2990.5,2989.7,0.002]
["bitfinex","ETHUSD",1766465401252,2.9519,2990.4,2989.7,1.0492]
["bitfinex","ETHUSD",1766465401454,2.9519,2990.6,2989.8,1.0472]
["bitfinex","ETHUSD",1766465401865,0.9794,2990.5,2989.8,1.0472]
["bitfinex","ETHUSD",1766465402067,2.9519,2990.5,2989.8,1.0472]
["bitfinex","ETHUSD",1766465402263,0.9794,2991.2,2990.4,6.04367444]
["bitfinex","ETHUSD",1766465402466,0.9804,2991.0,2990.5,1.0487]
["bitfinex","ETHUSD",1766465402782,0.63060814,2991.0,2990.5,1.0487]
["bitfinex","ETHUSD",1766465403078,0.001,2990.8,2990.5,1.0487]
["bitfinex","ETHUSD",1766465403277,0.001,2990.8,2990.4,6.04367444]
["bitfinex","ETHUSD",1766465403471,0.001,2990.8,2990.4,1.0501]
["bitfinex","ETHUSD",1766465405180,0.001,2990.8,2990.4,4.39412583]
["bitfinex","ETHUSD",1766465405366,0.001,2990.8,2990.4,10.96441285]
["bitfinex","ETHUSD",1766465405564,0.001,2991.0,2990.4,10.96441285]
["bitfinex","ETHUSD",1766465406878,0.001,2991.0,2990.4,10.97021285]
["bitfinex","ETHUSD",1766465407187,0.001,2991.0,2990.4,9.91431285]
["bitfinex","ETHUSD",1766465407493,0.001,2991.0,2990.5,1.0559]
["bitfinex","ETHUSD",1766465408493,0.9269,2991.0,2990.5,1.0559]
["bitfinex","ETHUSD",1766465408894,2.8705,2991.0,2990.5,1.0559]
["bitfinex","ETHUSD",1766465409774,2.8705,2991.0,2990.5,1.0579]
["bitfinex","ETHUSD",1766465412284,2.8705,2991.0,2990.5,2.24231956]
["bitfinex","ETHUSD",1766465412865,0.001,2991.0,2990.5,4.53031324]
["bitfinex","ETHUSD",1766465413065,0.001,2991.0,2990.6,1.0637]
["bitfinex","ETHUSD",1766465415692,0.9269,2991.0,2990.6,1.0637]
["bitfinex","ETHUSD",1766465417298,0.9269,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766465417299,2.8705,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766465417994,1.9436,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766465418293,2.8695,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1766465419671,0.9259,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1766465420976,3.34272197,2991.6,2990.6,1.0721]
["bitfinex","ETHUSD",1766465421182,2.8695,2991.4,2990.8,7.11577444]
["bitfinex","ETHUSD",1766465421375,0.9259,2991.3,2990.8,7.11577444]
["bitfinex","ETHUSD",1766465421700,0.9259,2991.3,2990.8,7.82735188]
["bitfinex","ETHUSD",1766465421872,2.8695,2991.3,2990.8,7.82735188]
["bitfinex","ETHUSD",1766465422771,1.9436,2991.3,2990.5,6.04567444]
["bitfinex","ETHUSD",1766465423066,3.34296555,2991.4,2990.6,1.9464]
["bitfinex","ETHUSD",1766465423067,0.9259,2991.1,2990.6,1.9464]
["bitfinex","ETHUSD",1766465423678,2.8695,2991.1,2990.6,1.9464]
["bitfinex","ETHUSD",1766465427401,2.8695,2991.1,2990.6,1.0744]
["bitfinex","ETHUSD",1766465427604,0.9259,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766465428701,0.9259,2990.9,2990.5,1.0817]
["bitfinex","ETHUSD",1766465429002,1.9436,2991.0,2990.5,1.0817]
["bitfinex","ETHUSD",1766465429201,1.9436,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766465429391,0.9259,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1766465429768,2.8695,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1766465430205,0.62128819,2990.8,2989.8,7.12747444]
["bitfinex","ETHUSD",1766465430407,3.34362745,2990.8,2989.9,0.872]
["bitfinex","ETHUSD",1766465430604,0.9259,2990.4,2989.9,0.872]
["bitfinex","ETHUSD",1766465430904,0.9259,2990.4,2989.9,1.9568]
["bitfinex","ETHUSD",1766465433300,0.9259,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1766465433501,0.9896,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1766465433806,2.9431,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1766465434608,1.9535,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1766465434811,2.9431,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1766465436108,0.6287141,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1766465436312,0.9348,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1766465437309,0.9348,2990.0,2989.8,0.002]
["bitfinex","ETHUSD",1766465440084,2.1425,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1766465441015,3.0773,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1766465445827,3.0773,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1766465447589,0.9348,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1766465450292,3.0773,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465450810,3.0773,2990.4,2989.8,1.1058]
["bitfinex","ETHUSD",1766465451012,3.38513,2990.4,2989.8,1.1058]
["bitfinex","ETHUSD",1766465454397,0.9348,2990.3,2989.8,1.1058]
["bitfinex","ETHUSD",1766465454597,3.0773,2990.3,2989.8,1.1058]
["bitfinex","ETHUSD",1766465456524,0.30783,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1766465456730,1.24263,2990.4,2989.8,1.1104]
["bitfinex","ETHUSD",1766465456893,3.38513,2990.4,2989.8,1.1104]
["bitfinex","ETHUSD",1766465457096,2.45033,2990.4,2989.8,1.1104]
["bitfinex","ETHUSD",1766465457296,0.9348,2990.3,2989.8,1.1104]
["bitfinex","ETHUSD",1766465457497,2.1425,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465457709,0.9348,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465458010,3.0773,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465458417,0.338613,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1766465458617,3.0773,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465458822,0.9348,2990.0,2989.8,0.002]
["bitfinex","ETHUSD",1766465461638,2.1425,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1766465462323,3.0773,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1766465462538,0.9348,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1766465464546,2.1425,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465464842,3.0773,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465468647,3.4496743,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465469143,2.5148743,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465469317,2.3399743,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465470149,3.2996743,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465470339,0.9597,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465470645,2.9273,2990.4,2989.8,1.1126]
["bitfinex","ETHUSD",1766465472135,0.001,2990.5,2989.9,1.1066]
["bitfinex","ETHUSD",1766465472361,0.9597,2990.9,2990.0,1.1066]
["bitfinex","ETHUSD",1766465472662,0.29273,2990.8,2990.0,1.1066]
["bitfinex","ETHUSD",1766465472828,0.9597,2990.9,2990.1,0.03344369]
["bitfinex","ETHUSD",1766465473030,0.9597,2990.9,2990.3,1.1046]
["bitfinex","ETHUSD",1766465473251,0.9597,2990.9,2990.3,1.13804146]
["bitfinex","ETHUSD",1766465473958,0.9597,2990.9,2990.3,1.1046]
["bitfinex","ETHUSD",1766465475256,0.9597,2990.9,2990.3,3.34412597]
["bitfinex","ETHUSD",1766465475434,0.001,2990.5,2990.4,1.1007]
["bitfinex","ETHUSD",1766465475635,1.9676,2991.0,2990.4,1.1007]
["bitfinex","ETHUSD",1766465475845,4.30376176,2991.3,2990.4,1.1007]
["bitfinex","ETHUSD",1766465476253,6.27136176,2991.3,2990.4,1.1007]
["bitfinex","ETHUSD",1766465476842,5.31166176,2991.3,2990.4,1.1007]
["bitfinex","ETHUSD",1766465477042,0.9597,2991.2,2990.6,1.0969]
["bitfinex","ETHUSD",1766465478362,0.9597,2991.1,2990.6,1.0969]
["bitfinex","ETHUSD",1766465479462,2.9273,2991.1,2990.6,1.0969]
["bitfinex","ETHUSD",1766465479661,0.9597,2991.0,2990.6,1.0969]
["bitfinex","ETHUSD",1766465479863,0.9597,2991.0,2990.4,1.0915]
["bitfinex","ETHUSD",1766465480069,0.9597,2991.0,2990.4,2.30259213]
["bitfinex","ETHUSD",1766465480566,2.9273,2991.0,2990.4,2.30259213]
["bitfinex","ETHUSD",1766465480754,0.9597,2990.9,2990.4,2.30259213]
["bitfinex","ETHUSD",1766465481346,0.9597,2990.9,2990.4,1.21109213]
["bitfinex","ETHUSD",1766465481548,0.9597,2990.9,2990.4,2.30079213]
["bitfinex","ETHUSD",1766465481745,1.9676,2991.0,2990.5,1.0879]
["bitfinex","ETHUSD",1766465482040,2.9283,2991.1,2990.5,1.0879]
["bitfinex","ETHUSD",1766465483166,2.9283,2991.1,2990.5,1.39341408]
["bitfinex","ETHUSD",1766465483350,2.9283,2991.1,2990.6,1.0862]
["bitfinex","ETHUSD",1766465484766,5.3118689,2991.1,2990.6,1.0862]
["bitfinex","ETHUSD",1766465485070,0.9597,2991.0,2990.6,1.0862]
["bitfinex","ETHUSD",1766465485867,0.9597,2991.0,2990.5,0.30551408]
["bitfinex","ETHUSD",1766465486168,2.9273,2991.0,2990.4,2.29209213]
["bitfinex","ETHUSD",1766465487265,2.9273,2991.0,2990.4,1.21109213]
["bitfinex","ETHUSD",1766465487471,2.9273,2990.9,2990.4,1.21109213]
["bitfinex","ETHUSD",1766465487665,0.9597,2990.8,2990.2,3.34423424]
["bitfinex","ETHUSD",1766465487970,1.9676,2990.9,2990.3,1.0777]
["bitfinex","ETHUSD",1766465489471,2.9273,2990.9,2990.3,1.0777]
["bitfinex","ETHUSD",1766465489767,2.9273,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766465491370,2.9273,2990.9,2990.4,1.0732]
["bitfinex","ETHUSD",1766465491568,2.9273,2990.9,2990.4,1.51494226]
["bitfinex","ETHUSD",1766465492069,3.0148,2991.1,2990.5,1.0697]
["bitfinex","ETHUSD",1766465494262,0.9509,2991.1,2990.5,1.0697]
["bitfinex","ETHUSD",1766465494867,0.9509,2991.1,2990.5,3.34390811]
["bitfinex","ETHUSD",1766465495053,0.9509,2991.1,2990.6,2.04846819]
["bitfinex","ETHUSD",1766465495671,3.0148,2991.1,2990.6,1.0651]
["bitfinex","ETHUSD",1766465496367,2.0649,2991.1,2990.6,1.0651]
["bitfinex","ETHUSD",1766465496571,0.9845,2991.0,2990.4,9.83029361]
["bitfinex","ETHUSD",1766465496767,3.0495,2991.0,2990.4,7.5484047]
["bitfinex","ETHUSD",1766465497147,3.0495,2991.0,2990.4,7.5470047]
["bitfinex","ETHUSD",1766465497342,3.0495,2991.0,2990.5,1.08911482]
["bitfinex","ETHUSD",1766465497655,3.0495,2991.0,2990.5,1.09111482]
["bitfinex","ETHUSD",1766465498972,2.065,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766465499177,0.9845,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1766465500256,3.0495,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766465502261,2.065,2991.0,2989.9,2.9342]
["bitfinex","ETHUSD",1766465502463,2.065,2990.6,2989.9,2.9342]
["bitfinex","ETHUSD",1766465502648,3.0495,2990.5,2989.9,2.9342]
["bitfinex","ETHUSD",1766465502849,0.9845,2990.8,2989.9,2.0612]
["bitfinex","ETHUSD",1766465503050,2.065,2990.5,2989.9,2.0612]
["bitfinex","ETHUSD",1766465503266,3.0495,2990.4,2989.9,2.0612]
["bitfinex","ETHUSD",1766465503986,2.065,2990.4,2989.9,2.0612]
["bitfinex","ETHUSD",1766465504162,0.9845,2990.3,2989.9,2.0612]
["bitfinex","ETHUSD",1766465504975,0.9845,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1766465505279,7.25298985,2991.0,2989.8,0.002]
["bitfinex","ETHUSD",1766465505280,0.9845,2990.0,2989.8,0.002]
["bitfinex","ETHUSD",1766465506679,2.065,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1766465507482,3.0495,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1766465508579,2.36995,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1766465508782,0.9845,2989.9,2989.7,0.002]
["bitfinex","ETHUSD",1766465509082,3.0495,2989.9,2989.7,0.002]
["bitfinex","ETHUSD",1766465509282,3.34445062,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766465509584,0.9845,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1766465509789,3.0495,2989.6,2989.3,0.002]
["bitfinex","ETHUSD",1766465510683,0.9845,2989.6,2989.3,0.002]
["bitfinex","ETHUSD",1766465511666,3.0495,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766465512062,2.065,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766465512262,0.9845,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1766465512959,3.0495,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1766465513589,3.0495,2989.7,2989.6,0.002]
["bitfinex","ETHUSD",1766465513795,0.9845,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1766465513976,3.0495,2989.6,2989.3,0.002]
["bitfinex","ETHUSD",1766465514994,3.0495,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766465515184,0.9845,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1766465515370,3.0495,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1766465515992,0.9845,2989.8,2989.3,2.0632]
["bitfinex","ETHUSD",1766465516287,3.0495,2989.8,2989.3,2.0632]
["bitfinex","ETHUSD",1766465517298,0.9845,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1766465517595,3.0495,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1766465517786,2.065,2989.5,2989.2,0.002]
["bitfinex","ETHUSD",1766465517985,2.065,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1766465518191,0.9845,2989.3,2989.1,0.002]
["bitfinex","ETHUSD",1766465518592,0.9845,2989.3,2988.8,2.0612]
["bitfinex","ETHUSD",1766465518794,3.0495,2989.3,2988.8,2.0612]
["bitfinex","ETHUSD",1766465519102,6.68944902,2989.8,2988.7,0.873]
["bitfinex","ETHUSD",1766465519103,0.9845,2989.0,2988.7,0.873]
["bitfinex","ETHUSD",1766465519272,3.0495,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1766465519468,3.0495,2988.9,2988.6,0.42212533]
["bitfinex","ETHUSD",1766465519672,2.065,2989.1,2988.6,0.42212533]
["bitfinex","ETHUSD",1766465519910,3.0495,2989.1,2988.6,0.42212533]
["bitfinex","ETHUSD",1766465520405,0.9845,2989.0,2988.5,2.0632]
["bitfinex","ETHUSD",1766465521507,3.0495,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1766465522012,0.9845,2988.9,2988.5,2.0632]
["bitfinex","ETHUSD",1766465522709,0.9845,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1766465523279,0.9845,2988.9,2988.5,2.0632]
["bitfinex","ETHUSD",1766465523588,3.0495,2989.0,2988.6,2.68944577]
["bitfinex","ETHUSD",1766465523789,3.0495,2989.0,2988.6,2.0612]
["bitfinex","ETHUSD",1766465523999,3.0495,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1766465525239,0.9845,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1766465525421,0.9845,2988.6,2988.1,2.0632]
["bitfinex","ETHUSD",1766465525719,0.9845,2988.6,2988.2,2.0612]
["bitfinex","ETHUSD",1766465526089,2.065,2988.7,2988.2,2.0612]
["bitfinex","ETHUSD",1766465526685,0.9503,2988.8,2988.3,2.1021]
["bitfinex","ETHUSD",1766465527922,0.9503,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766465532042,2.0576,2988.7,2988.1,0.89987624]
["bitfinex","ETHUSD",1766465532344,0.9503,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1766465535203,3.0079,2988.5,2988.3,0.002]
["bitfinex","ETHUSD",1766465536247,3.0079,2988.5,2987.5,2.1021]
["bitfinex","ETHUSD",1766465536248,0.9503,2988.1,2987.5,2.1021]
["bitfinex","ETHUSD",1766465536445,0.9503,2988.1,2987.6,2.1021]
["bitfinex","ETHUSD",1766465536944,0.9503,2988.1,2987.7,2.1021]
["bitfinex","ETHUSD",1766465540049,2.0576,2988.1,2987.4,0.873]
["bitfinex","ETHUSD",1766465540292,0.9503,2987.7,2986.3,0.09357663]
["bitfinex","ETHUSD",1766465540406,6.04256244,2987.5,2986.6,2.9751]
["bitfinex","ETHUSD",1766465540611,0.9503,2987.2,2986.1,0.002]
["bitfinex","ETHUSD",1766465540876,2.0576,2986.8,2985.5,0.09357663]
["bitfinex","ETHUSD",1766465541011,2.0576,2987.0,2986.3,0.09357663]
["bitfinex","ETHUSD",1766465541211,0.9503,2987.4,2986.7,6.13613907]
["bitfinex","ETHUSD",1766465541414,0.9503,2987.4,2986.8,0.09357663]
["bitfinex","ETHUSD",1766465541610,0.9503,2987.4,2986.7,0.09357663]
["bitfinex","ETHUSD",1766465541839,3.30869,2987.3,2986.5,0.09357663]
["bitfinex","ETHUSD",1766465542241,2.0576,2987.1,2986.1,0.09357663]
["bitfinex","ETHUSD",1766465542444,0.9503,2986.9,2986.3,0.09357663]
["bitfinex","ETHUSD",1766465542648,0.9503,2986.9,2986.3,2.19567663]
["bitfinex","ETHUSD",1766465543327,3.34755074,2987.3,2986.1,0.09357663]
["bitfinex","ETHUSD",1766465543328,0.9503,2986.6,2986.1,0.96657663]
["bitfinex","ETHUSD",1766465543522,0.9503,2986.5,2986.1,0.96657663]
["bitfinex","ETHUSD",1766465543726,0.9503,2986.5,2986.0,0.09357663]
["bitfinex","ETHUSD",1766465545031,0.9503,2986.4,2986.0,0.09357663]
["bitfinex","ETHUSD",1766465545225,0.9503,2986.4,2985.8,5.45127081]
["bitfinex","ETHUSD",1766465545226,3.0079,2986.4,2985.8,8.23823907]
["bitfinex","ETHUSD",1766465545554,3.0079,2986.4,2986.0,0.09357663]
["bitfinex","ETHUSD",1766465545747,0.9503,2986.4,2986.0,0.09357663]
["bitfinex","ETHUSD",1766465545954,0.9503,2986.4,2986.0,3.44251992]
["bitfinex","ETHUSD",1766465546539,0.9503,2986.4,2985.9,3.44263656]
["bitfinex","ETHUSD",1766465548762,0.9503,2986.4,2985.9,5.54473656]
["bitfinex","ETHUSD",1766465549168,2.0576,2986.6,2986.0,2.1021]
["bitfinex","ETHUSD",1766465549454,3.0079,2986.6,2986.0,2.1021]
["bitfinex","ETHUSD",1766465550055,0.9503,2986.5,2986.0,5.45102967]
["bitfinex","ETHUSD",1766465550557,2.0576,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1766465550747,2.0576,2986.5,2985.5,0.96657663]
["bitfinex","ETHUSD",1766465550748,0.9503,2986.0,2985.5,0.96657663]
["bitfinex","ETHUSD",1766465551126,3.0079,2986.0,2985.5,3.44304945]
["bitfinex","ETHUSD",1766465551327,1.981,2985.6,2985.3,0.002]
["bitfinex","ETHUSD",1766465551531,1.1278,2985.5,2985.3,0.002]
["bitfinex","ETHUSD",1766465551865,0.9297,2985.5,2985.3,0.002]
["bitfinex","ETHUSD",1766465552884,0.9297,2985.3,2985.0,0.18749724]
["bitfinex","ETHUSD",1766465553032,1.981,2985.3,2985.0,0.18749724]
["bitfinex","ETHUSD",1766465553233,0.9297,2985.1,2984.7,3.35241907]
["bitfinex","ETHUSD",1766465553476,2.9107,2985.1,2984.8,3.35029509]
["bitfinex","ETHUSD",1766465553639,3.34927278,2985.8,2984.7,0.09557663]
["bitfinex","ETHUSD",1766465553640,2.9107,2985.8,2985.0,5.43796476]
["bitfinex","ETHUSD",1766465553969,3.28957,2985.7,2985.2,6.04256244]
["bitfinex","ETHUSD",1766465554183,1.981,2986.4,2985.5,2.0879]
["bitfinex","ETHUSD",1766465554386,0.9297,2986.2,2985.6,6.04256244]
["bitfinex","ETHUSD",1766465554682,0.9297,2986.1,2985.5,2.0879]
["bitfinex","ETHUSD",1766465554980,1.22077,2986.1,2985.6,0.09357663]
["bitfinex","ETHUSD",1766465555554,1.981,2986.1,2985.5,2.0879]
["bitfinex","ETHUSD",1766465555749,3.0893,2985.8,2985.1,3.44351424]
["bitfinex","ETHUSD",1766465555974,2.1646,2985.5,2985.2,3.34985885]
["bitfinex","ETHUSD",1766465556164,3.0893,2985.5,2984.9,9.39275562]
["bitfinex","ETHUSD",1766465556364,3.0893,2985.5,2985.0,0.09357663]
["bitfinex","ETHUSD",1766465556563,3.34888531,2986.1,2985.1,6.04256244]
["bitfinex","ETHUSD",1766465556880,3.0893,2985.8,2985.1,6.04256244]
["bitfinex","ETHUSD",1766465557079,0.9247,2985.7,2985.1,6.04256244]
["bitfinex","ETHUSD",1766465557251,1.34738853,2986.0,2985.2,2.23657663]
["bitfinex","ETHUSD",1766465557452,3.51198853,2986.0,2985.2,2.23657663]
["bitfinex","ETHUSD",1766465557666,0.9247,2985.9,2985.2,0.09357663]
["bitfinex","ETHUSD",1766465557910,0.9247,2985.9,2985.5,6.04256244]
["bitfinex","ETHUSD",1766465557911,0.43899885,2985.9,2985.5,6.04256244]
["bitfinex","ETHUSD",1766465558053,0.9247,2986.1,2985.5,2.143]
["bitfinex","ETHUSD",1766465558254,2.1646,2986.3,2985.6,5.4924105]
["bitfinex","ETHUSD",1766465558558,3.0893,2986.3,2985.6,2.143]
["bitfinex","ETHUSD",1766465558756,0.9247,2986.2,2985.6,2.143]
["bitfinex","ETHUSD",1766465559162,2.1646,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1766465559486,3.0893,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1766465559787,3.0893,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1766465559971,3.0893,2985.6,2985.2,3.34985823]
["bitfinex","ETHUSD",1766465560289,3.0893,2985.6,2985.1,3.34997152]
["bitfinex","ETHUSD",1766465560594,3.0893,2985.5,2984.7,3.35239179]
["bitfinex","ETHUSD",1766465560793,0.9247,2985.4,2985.0,3.35008189]
["bitfinex","ETHUSD",1766465562502,0.9247,2985.4,2984.9,6.70039196]
["bitfinex","ETHUSD",1766465563291,2.1646,2985.9,2985.1,2.9106]
["bitfinex","ETHUSD",1766465563474,2.1646,2985.9,2985.2,0.12707522]
["bitfinex","ETHUSD",1766465563684,2.38106,2985.9,2985.2,2.27007522]
["bitfinex","ETHUSD",1766465563898,2.38106,2985.9,2985.2,2.23657663]
["bitfinex","ETHUSD",1766465564198,2.38106,2985.9,2985.2,2.27007522]
["bitfinex","ETHUSD",1766465564398,2.1646,2986.7,2985.4,8.20562503]
["bitfinex","ETHUSD",1766465564584,2.1646,2986.7,2985.7,6.26119361]
["bitfinex","ETHUSD",1766465564585,2.1646,2986.5,2985.7,6.26119361]
["bitfinex","ETHUSD",1766465564903,2.1646,2986.5,2985.4,3.34963265]
["bitfinex","ETHUSD",1766465565448,0.9247,2986.2,2985.5,3.34949798]
["bitfinex","ETHUSD",1766465565601,0.9247,2986.2,2985.7,3.34927242]
["bitfinex","ETHUSD",1766465565772,3.0893,2986.4,2985.6,4.12077331]
["bitfinex","ETHUSD",1766465565971,0.30893,2986.3,2985.7,3.3492859]
["bitfinex","ETHUSD",1766465566581,0.30893,2986.3,2985.7,5.4922859]
["bitfinex","ETHUSD",1766465566775,0.30893,2986.3,2985.7,6.2649859]
["bitfinex","ETHUSD",1766465566978,0.001,2986.9,2985.8,2.9157]
["bitfinex","ETHUSD",1766465566979,1.8027,2986.6,2985.8,2.9157]
["bitfinex","ETHUSD",1766465567180,0.9247,2986.5,2985.9,2.143]
["bitfinex","ETHUSD",1766465567382,3.0893,2986.5,2985.9,2.143]
["bitfinex","ETHUSD",1766465568993,3.0893,2986.5,2985.9,5.49205435]
["bitfinex","ETHUSD",1766465569581,0.9247,2986.5,2985.9,6.26715435]
["bitfinex","ETHUSD",1766465570712,3.0893,2986.7,2986.0,8.20562503]
["bitfinex","ETHUSD",1766465570880,3.0893,2986.7,2986.0,6.06262503]
["bitfinex","ETHUSD",1766465571079,0.9247,2986.7,2985.1,2.143]
["bitfinex","ETHUSD",1766465571283,0.9247,2986.5,2985.0,2.145]
["bitfinex","ETHUSD",1766465571486,0.9247,2986.3,2985.0,2.145]
["bitfinex","ETHUSD",1766465571711,0.9247,2986.3,2985.0,0.9466]
["bitfinex","ETHUSD",1766465571913,0.9247,2986.3,2985.1,2.143]
["bitfinex","ETHUSD",1766465572218,0.9247,2986.1,2985.1,2.143]
["bitfinex","ETHUSD",1766465573104,3.34896182,2986.0,2985.1,2.143]
["bitfinex","ETHUSD",1766465573304,0.9247,2985.9,2985.1,2.143]
["bitfinex","ETHUSD",1766465574614,0.9247,2985.9,2985.1,5.58652926]
["bitfinex","ETHUSD",1766465575284,0.9247,2985.9,2985.3,2.143]
["bitfinex","ETHUSD",1766465575484,0.001,2986.1,2985.6,2.143]
["bitfinex","ETHUSD",1766465575714,0.9257,2986.1,2985.6,2.143]
["bitfinex","ETHUSD",1766465575916,0.9257,2986.1,2985.4,3.9616]
["bitfinex","ETHUSD",1766465577717,0.9257,2986.1,2985.4,3.0876]
["bitfinex","ETHUSD",1766465578015,0.9247,2985.9,2985.3,2.143]
["bitfinex","ETHUSD",1766465578450,0.9247,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1766465578588,0.9247,2985.9,2984.7,0.002]
["bitfinex","ETHUSD",1766465578788,0.9247,2985.9,2984.7,2.145]
["bitfinex","ETHUSD",1766465579195,3.34918614,2985.8,2984.7,0.002]
["bitfinex","ETHUSD",1766465579398,0.9247,2985.6,2984.9,2.143]
["bitfinex","ETHUSD",1766465579819,0.9247,2985.6,2984.7,0.002]
["bitfinex","ETHUSD",1766465581727,0.9247,2985.4,2984.7,0.002]
["bitfinex","ETHUSD",1766465581893,0.9247,2985.4,2984.7,2.145]
["bitfinex","ETHUSD",1766465582091,0.878,2985.7,2984.9,0.9446]
["bitfinex","ETHUSD",1766465582287,0.9247,2985.6,2984.9,2.143]
["bitfinex","ETHUSD",1766465582519,0.9247,2985.5,2984.9,2.143]
["bitfinex","ETHUSD",1766465583522,0.9247,2985.5,2984.7,1.8206]
["bitfinex","ETHUSD",1766465584106,0.9247,2985.5,2984.7,7.31400701]
["bitfinex","ETHUSD",1766465584510,0.9247,2985.5,2984.7,9.79042748]
["bitfinex","ETHUSD",1766465584716,0.9247,2985.5,2984.8,2.143]
["bitfinex","ETHUSD",1766465584920,4.27389677,2985.8,2985.0,2.143]
["bitfinex","ETHUSD",1766465585206,1.43988968,2985.7,2985.1,2.143]
["bitfinex","ETHUSD",1766465586239,1.8994,2985.9,2985.1,3.1928]
["bitfinex","ETHUSD",1766465586403,4.22708699,2985.9,2985.1,3.1928]
["bitfinex","ETHUSD",1766465586602,1.0214,2985.8,2985.1,2.143]
["bitfinex","ETHUSD",1766465587203,1.0214,2985.8,2984.9,1.0498]
["bitfinex","ETHUSD",1766465587444,1.0214,2985.6,2984.8,2.0581]
["bitfinex","ETHUSD",1766465588235,1.0214,2985.6,2984.8,5.40839556]
["bitfinex","ETHUSD",1766465588611,1.0214,2985.6,2984.8,4.40009556]
["bitfinex","ETHUSD",1766465588934,1.0214,2985.6,2984.9,2.0581]
["bitfinex","ETHUSD",1766465589133,1.0214,2985.6,2984.9,3.1079]
["bitfinex","ETHUSD",1766465589312,1.0214,2985.6,2984.9,2.0581]
["bitfinex","ETHUSD",1766465589508,1.0214,2985.5,2984.7,1.9258]
["bitfinex","ETHUSD",1766465589708,1.0214,2985.3,2984.7,1.9258]
["bitfinex","ETHUSD",1766465590011,4.22709669,2985.9,2985.1,3.1079]
["bitfinex","ETHUSD",1766465590336,1.0214,2985.8,2985.1,3.1079]
["bitfinex","ETHUSD",1766465590536,1.54624967,2985.7,2985.1,3.1079]
["bitfinex","ETHUSD",1766465590734,0.52484967,2985.7,2985.1,1.0498]
["bitfinex","ETHUSD",1766465590935,1.8994,2985.9,2985.2,1.0498]
["bitfinex","ETHUSD",1766465591141,4.22713041,2985.9,2985.3,2.0581]
["bitfinex","ETHUSD",1766465591309,1.0214,2985.8,2985.3,2.0581]
["bitfinex","ETHUSD",1766465591510,1.0214,2985.8,2985.1,2.0581]
["bitfinex","ETHUSD",1766465591820,1.21134,2985.8,2985.1,2.0581]
["bitfinex","ETHUSD",1766465592140,1.21134,2985.8,2984.8,5.4083334]
["bitfinex","ETHUSD",1766465592538,1.21134,2985.8,2984.8,3.3502334]
["bitfinex","ETHUSD",1766465592712,1.21134,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1766465593533,1.21134,2985.8,2985.0,2.0601]
["bitfinex","ETHUSD",1766465593945,0.878,2985.9,2985.3,1.0498]
["bitfinex","ETHUSD",1766465594153,0.878,2985.9,2985.4,2.0581]
["bitfinex","ETHUSD",1766465594737,1.0224,2986.1,2985.4,2.0581]
["bitfinex","ETHUSD",1766465594738,1.9004,2986.1,2985.4,2.0581]
["bitfinex","ETHUSD",1766465594935,0.001,2986.1,2985.8,2.0581]
["bitfinex","ETHUSD",1766465597044,6.43,2986.4,2986.0,2.0581]
["bitfinex","ETHUSD",1766465597244,0.7308,2986.3,2986.0,2.0581]
["bitfinex","ETHUSD",1766465597809,0.7308,2986.3,2985.6,3.44295882]
["bitfinex","ETHUSD",1766465598144,0.7308,2986.3,2985.7,1.0498]
["bitfinex","ETHUSD",1766465598332,0.7308,2986.3,2985.7,3.1079]
["bitfinex","ETHUSD",1766465598535,0.7308,2986.3,2985.8,2.0581]
["bitfinex","ETHUSD",1766465599209,0.7308,2986.3,2985.8,1.0498]
["bitfinex","ETHUSD",1766465599415,7.308,2986.5,2985.9,1.0498]
["bitfinex","ETHUSD",1766465599716,6.43,2986.5,2986.1,2.0581]
["bitfinex","ETHUSD",1766465600118,7.4514,2986.5,2985.9,2.0581]
["bitfinex","ETHUSD",1766465600342,1.11086924,2986.4,2985.9,2.0581]
["bitfinex","ETHUSD",1766465601246,0.001,2986.3,2985.9,2.0581]
["bitfinex","ETHUSD",1766465601748,0.001,2986.3,2986.0,2.0581]
["bitfinex","ETHUSD",1766465602245,0.001,2986.3,2986.1,2.0581]
["bitfinex","ETHUSD",1766465602443,6.43,2986.5,2986.1,2.0581]
["bitfinex","ETHUSD",1766465602818,0.878,2986.8,2986.4,2.0581]
["bitfinex","ETHUSD",1766465603230,0.52482459,2986.8,2986.4,2.0581]
["bitfinex","ETHUSD",1766465603448,0.001,2986.9,2986.4,2.0581]
["bitfinex","ETHUSD",1766465604434,1.0224,2986.9,2986.4,2.0581]
["bitfinex","ETHUSD",1766465604639,4.37036219,2986.9,2986.4,2.0581]
["bitfinex","ETHUSD",1766465605915,1.0224,2986.9,2986.4,2.0581]
["bitfinex","ETHUSD",1766465608118,0.001,2986.9,2986.4,2.0581]
["bitfinex","ETHUSD",1766465608451,1.0214,2986.8,2986.1,3.1079]
["bitfinex","ETHUSD",1766465608746,1.0214,2986.8,2986.1,1.0498]
["bitfinex","ETHUSD",1766465608945,1.0214,2986.8,2986.2,2.0581]
["bitfinex","ETHUSD",1766465609334,1.0214,2986.8,2986.2,3.1079]
["bitfinex","ETHUSD",1766465609668,1.45843531,2986.8,2986.3,2.0581]
["bitfinex","ETHUSD",1766465610650,1.45843531,2986.8,2986.3,2.0601]
["bitfinex","ETHUSD",1766465611922,4.80650154,2986.8,2986.3,2.0601]
["bitfinex","ETHUSD",1766465612450,4.80650154,2986.8,2985.8,2.0769]
["bitfinex","ETHUSD",1766465612451,1.0538,2986.7,2985.8,2.0769]
["bitfinex","ETHUSD",1766465612751,1.0538,2986.6,2985.8,2.0769]
["bitfinex","ETHUSD",1766465613565,1.0538,2986.6,2985.5,2.0769]
["bitfinex","ETHUSD",1766465617059,3.34840113,2986.5,2985.5,2.0769]
["bitfinex","ETHUSD",1766465617237,1.51475015,2986.7,2985.9,2.1966]
["bitfinex","ETHUSD",1766465617441,1.912,2986.7,2986.0,3.2589]
["bitfinex","ETHUSD",1766465617656,5.26022362,2986.7,2986.1,2.1966]
["bitfinex","ETHUSD",1766465617968,1.912,2986.7,2986.1,2.1966]
["bitfinex","ETHUSD",1766465618933,5.26019376,2986.7,2986.1,2.1966]
["bitfinex","ETHUSD",1766465619266,1.034,2986.6,2986.1,2.1966]
["bitfinex","ETHUSD",1766465619561,0.50016886,2986.5,2986.1,2.1966]
["bitfinex","ETHUSD",1766465619859,1.034,2986.4,2985.7,0.874]
["bitfinex","ETHUSD",1766465620260,1.034,2986.4,2985.7,3.0706]
["bitfinex","ETHUSD",1766465620565,1.034,2986.4,2985.7,2.1966]
["bitfinex","ETHUSD",1766465620857,1.034,2986.4,2985.8,2.1966]
["bitfinex","ETHUSD",1766465621460,0.001,2986.8,2986.3,2.29017663]
["bitfinex","ETHUSD",1766465621661,0.001,2986.8,2986.3,3.2589]
["bitfinex","ETHUSD",1766465621869,1.035,2986.8,2986.3,2.1966]
["bitfinex","ETHUSD",1766465622038,1.035,2986.8,2986.1,1.0623]
["bitfinex","ETHUSD",1766465622364,0.71084948,2986.8,2986.2,7.12479481]
["bitfinex","ETHUSD",1766465622533,0.001,2986.8,2986.2,9.32139481]
["bitfinex","ETHUSD",1766465623369,3.34908472,2986.8,2986.2,2.1966]
["bitfinex","ETHUSD",1766465623571,1.035,2986.8,2986.2,2.1966]
["bitfinex","ETHUSD",1766465629293,1.034,2986.7,2986.1,1.0623]
["bitfinex","ETHUSD",1766465629775,0.001,2987.4,2986.9,2.1966]
["bitfinex","ETHUSD",1766465634250,0.001,2987.4,2987.0,2.1966]
["bitfinex","ETHUSD",1766465635153,0.001,2987.4,2987.1,2.1966]
["bitfinex","ETHUSD",1766465636285,0.001,2987.4,2987.0,1.23275399]
["bitfinex","ETHUSD",1766465636886,0.001,2987.4,2987.1,2.1966]
["bitfinex","ETHUSD",1766465637451,0.001,2987.5,2987.0,1.23275399]
["bitfinex","ETHUSD",1766465637651,0.001,2987.5,2986.9,2.1966]
["bitfinex","ETHUSD",1766465638156,0.001,2987.5,2986.9,0.7251]
["bitfinex","ETHUSD",1766465638377,0.001,2987.5,2987.0,2.1966]
["bitfinex","ETHUSD",1766465643187,0.001,2987.5,2987.0,2.927]
["bitfinex","ETHUSD",1766465643685,1.034,2987.9,2987.1,2.1966]
["bitfinex","ETHUSD",1766465643988,0.878,2987.8,2987.3,2.1966]
["bitfinex","ETHUSD",1766465644294,1.912,2987.8,2987.3,2.1966]
["bitfinex","ETHUSD",1766465644491,4.38179145,2988.0,2987.3,2.1966]
["bitfinex","ETHUSD",1766465644791,1.912,2987.8,2987.3,2.1966]
["bitfinex","ETHUSD",1766465647392,1.034,2987.8,2987.3,2.1966]
["bitfinex","ETHUSD",1766465647589,1.912,2987.8,2987.3,2.1966]
["bitfinex","ETHUSD",1766465647814,6.431,2988.7,2987.3,7.37380455]
["bitfinex","ETHUSD",1766465648091,0.001,2989.3,2987.3,7.37380455]
["bitfinex","ETHUSD",1766465648092,1.0714,2989.1,2988.2,1.621]
["bitfinex","ETHUSD",1766465648389,1.0714,2989.1,2987.8,0.09357663]
["bitfinex","ETHUSD",1766465648390,2.3649,2988.9,2987.8,0.09357663]
["bitfinex","ETHUSD",1766465648597,0.878,2989.0,2987.3,7.46738118]
["bitfinex","ETHUSD",1766465648598,2.3649,2988.7,2987.3,9.40999924]
["bitfinex","ETHUSD",1766465648803,10.03690981,2989.3,2987.4,1.621]
["bitfinex","ETHUSD",1766465648804,2.3649,2988.4,2987.4,1.621]
["bitfinex","ETHUSD",1766465648960,2.3649,2988.3,2987.4,1.621]
["bitfinex","ETHUSD",1766465649156,2.3649,2988.3,2987.4,6.06249481]
["bitfinex","ETHUSD",1766465649380,2.3649,2988.3,2987.6,3.36165968]
["bitfinex","ETHUSD",1766465649590,2.3649,2988.3,2987.7,1.6299]
["bitfinex","ETHUSD",1766465651761,2.3649,2988.3,2987.4,0.09357663]
["bitfinex","ETHUSD",1766465651966,3.4363,2988.3,2987.5,1.6559]
["bitfinex","ETHUSD",1766465652163,3.4363,2988.3,2987.5,1.84]
["bitfinex","ETHUSD",1766465652672,3.4363,2988.3,2987.5,5.18726816]
["bitfinex","ETHUSD",1766465652875,3.4363,2988.3,2987.6,1.6644]
["bitfinex","ETHUSD",1766465653671,3.4363,2988.3,2987.6,1.8483]
["bitfinex","ETHUSD",1766465654101,6.69120106,2989.0,2987.7,7.91899481]
["bitfinex","ETHUSD",1766465654304,3.4363,2988.5,2987.7,7.91899481]
["bitfinex","ETHUSD",1766465654476,4.3133,2988.5,2987.7,7.91899481]
["bitfinex","ETHUSD",1766465655606,1.0714,2988.4,2987.7,7.91899481]
["bitfinex","ETHUSD",1766465656664,1.0714,2988.4,2987.7,6.24619481]
["bitfinex","ETHUSD",1766465656865,2.3649,2988.5,2987.8,1.8801]
["bitfinex","ETHUSD",1766465657083,0.877,2988.6,2988.1,0.1828]
["bitfinex","ETHUSD",1766465657287,0.877,2988.6,2987.7,10.57597013]
["bitfinex","ETHUSD",1766465657288,0.877,2988.6,2988.2,1.8801]
["bitfinex","ETHUSD",1766465658258,0.877,2988.8,2988.3,1.8878]
["bitfinex","ETHUSD",1766465658458,0.877,2988.8,2988.1,1.7054]
["bitfinex","ETHUSD",1766465658676,0.877,2988.8,2988.1,1.8878]
["bitfinex","ETHUSD",1766465659198,4.3133,2988.8,2988.1,1.8878]
["bitfinex","ETHUSD",1766465659707,3.4363,2988.7,2988.0,6.06249481]
["bitfinex","ETHUSD",1766465660169,3.4363,2988.6,2987.9,1.8954]
["bitfinex","ETHUSD",1766465660370,3.4363,2988.6,2987.9,3.22992007]
["bitfinex","ETHUSD",1766465660567,2.3649,2988.5,2987.6,0.002]
["bitfinex","ETHUSD",1766465660804,3.4363,2988.2,2987.6,0.002]
["bitfinex","ETHUSD",1766465662004,3.4363,2988.2,2987.6,3.3491657]
["bitfinex","ETHUSD",1766465662203,3.4363,2988.2,2987.6,4.48138175]
["bitfinex","ETHUSD",1766465662397,0.877,2988.4,2987.7,1.7365]
["bitfinex","ETHUSD",1766465663069,3.4363,2988.5,2987.8,7.98719481]
["bitfinex","ETHUSD",1766465663271,4.22305735,2988.6,2987.9,1.9247]
["bitfinex","ETHUSD",1766465663272,0.877,2988.6,2987.9,1.9247]
["bitfinex","ETHUSD",1766465663478,3.4363,2988.7,2987.9,2.72341948]
["bitfinex","ETHUSD",1766465663699,3.4363,2988.7,2988.0,1.9247]
["bitfinex","ETHUSD",1766465663893,0.877,2988.8,2988.1,1.9317]
["bitfinex","ETHUSD",1766465664208,0.877,2988.8,2988.1,7.99419481]
["bitfinex","ETHUSD",1766465664773,6.78201714,2988.9,2988.1,7.27646174]
["bitfinex","ETHUSD",1766465664774,3.4363,2988.9,2988.1,7.27646174]
["bitfinex","ETHUSD",1766465665101,3.34563066,2989.0,2988.3,1.9386]
["bitfinex","ETHUSD",1766465665102,0.877,2989.0,2988.3,1.9386]
["bitfinex","ETHUSD",1766465665604,4.3133,2989.0,2988.3,1.9386]
["bitfinex","ETHUSD",1766465666402,3.4363,2989.0,2988.3,3.19476558]
["bitfinex","ETHUSD",1766465667382,4.3133,2989.0,2988.3,3.19476558]
["bitfinex","ETHUSD",1766465668191,4.3133,2989.0,2988.3,1.43586558]
["bitfinex","ETHUSD",1766465668710,4.3133,2989.0,2988.4,1.7805]
["bitfinex","ETHUSD",1766465670417,7.65895423,2989.0,2988.4,1.7805]
["bitfinex","ETHUSD",1766465670596,7.65895423,2989.0,2988.4,2.10213656]
["bitfinex","ETHUSD",1766465671720,4.3133,2989.0,2988.4,2.10213656]
["bitfinex","ETHUSD",1766465672516,4.3143,2989.0,2988.4,2.10213656]
["bitfinex","ETHUSD",1766465672929,0.878,2989.0,2987.8,0.002]
["bitfinex","ETHUSD",1766465673224,3.6648,2988.1,2987.1,1.8216]
["bitfinex","ETHUSD",1766465673384,1.2395,2987.9,2987.1,1.8216]
["bitfinex","ETHUSD",1766465673588,0.877,2988.1,2987.1,1.8216]
["bitfinex","ETHUSD",1766465673790,3.6648,2988.0,2987.1,1.8216]
["bitfinex","ETHUSD",1766465674017,0.877,2988.1,2987.1,1.8216]
["bitfinex","ETHUSD",1766465674185,1.2395,2987.7,2987.0,0.1774]
["bitfinex","ETHUSD",1766465674385,3.6648,2987.7,2987.0,0.1774]
["bitfinex","ETHUSD",1766465674881,3.6648,2987.7,2987.0,2.0141]
["bitfinex","ETHUSD",1766465680228,3.6648,2987.7,2987.0,2.0161]
["bitfinex","ETHUSD",1766465686326,3.6648,2987.7,2987.0,3.52722161]
["bitfinex","ETHUSD",1766465686517,3.34675968,2988.0,2987.2,1.9093]
["bitfinex","ETHUSD",1766465686722,3.34675968,2988.0,2987.2,2.0898]
["bitfinex","ETHUSD",1766465686723,3.6005,2987.9,2987.2,2.0898]
["bitfinex","ETHUSD",1766465688834,6.94711843,2988.1,2987.4,1.9258]
["bitfinex","ETHUSD",1766465689132,7.82411843,2988.1,2987.4,2.6491574]
["bitfinex","ETHUSD",1766465689329,0.001,2987.7,2987.4,2.104]
["bitfinex","ETHUSD",1766465690828,4.4775,2988.1,2987.6,2.1068]
["bitfinex","ETHUSD",1766465690829,0.877,2988.1,2987.6,2.1068]
["bitfinex","ETHUSD",1766465691137,3.6005,2988.3,2987.6,2.1068]
["bitfinex","ETHUSD",1766465691317,3.6005,2988.3,2987.7,2.14728]
["bitfinex","ETHUSD",1766465691516,3.34639867,2988.3,2987.7,0.21068]
["bitfinex","ETHUSD",1766465691728,3.34639867,2988.3,2987.3,3.34747704]
["bitfinex","ETHUSD",1766465691927,3.34639867,2988.3,2987.3,5.46417704]
["bitfinex","ETHUSD",1766465692117,1.2418,2988.1,2987.3,5.46417704]
["bitfinex","ETHUSD",1766465692318,2.3587,2988.0,2987.3,5.46417704]
["bitfinex","ETHUSD",1766465692516,3.6005,2988.0,2987.3,5.46417704]
["bitfinex","ETHUSD",1766465692712,3.6005,2988.0,2987.4,0.5464177]
["bitfinex","ETHUSD",1766465694105,4.22318169,2988.5,2987.4,0.5464177]
["bitfinex","ETHUSD",1766465694106,2.3587,2988.2,2987.4,0.5464177]
["bitfinex","ETHUSD",1766465694439,3.6005,2988.3,2987.1,5.82610715]
["bitfinex","ETHUSD",1766465694637,3.6005,2988.0,2987.1,2.30522216]
["bitfinex","ETHUSD",1766465695140,3.34672021,2988.0,2987.1,2.30522216]
["bitfinex","ETHUSD",1766465695327,3.34672021,2988.0,2987.2,0.31812222]
["bitfinex","ETHUSD",1766465695636,3.6005,2987.7,2987.2,0.31812222]
["bitfinex","ETHUSD",1766465696609,4.2236414,2988.1,2987.2,0.31812222]
["bitfinex","ETHUSD",1766465696610,7.8241414,2988.1,2987.4,0.1715]
["bitfinex","ETHUSD",1766465696813,7.8241414,2988.1,2987.4,2.134]
["bitfinex","ETHUSD",1766465697151,7.8241414,2988.1,2987.2,0.35159838]
["bitfinex","ETHUSD",1766465697152,0.001,2988.0,2987.2,0.35159838]
["bitfinex","ETHUSD",1766465697320,1.2428,2988.0,2987.3,5.48543905]
["bitfinex","ETHUSD",1766465697520,3.6015,2988.0,2987.4,0.58035613]
["bitfinex","ETHUSD",1766465697743,0.001,2988.0,2987.5,2.1422]
["bitfinex","ETHUSD",1766465699155,1.2418,2987.9,2987.3,1.9772]
["bitfinex","ETHUSD",1766465699451,3.6005,2987.8,2987.4,0.58118118]
["bitfinex","ETHUSD",1766465699754,3.6005,2987.8,2987.2,0.31812222]
["bitfinex","ETHUSD",1766465700852,2.3587,2987.7,2987.2,0.31812222]
["bitfinex","ETHUSD",1766465701158,3.6005,2987.7,2987.2,0.31812222]
["bitfinex","ETHUSD",1766465702427,3.6005,2987.8,2987.2,0.31812222]
["bitfinex","ETHUSD",1766465702625,3.6005,2987.8,2987.1,0.874]
["bitfinex","ETHUSD",1766465703153,3.3468366,2987.9,2987.1,0.874]
["bitfinex","ETHUSD",1766465703472,3.6005,2987.8,2987.1,0.874]
["bitfinex","ETHUSD",1766465703953,3.3468366,2987.9,2987.1,0.874]
["bitfinex","ETHUSD",1766465704120,3.6005,2987.9,2987.2,2.0008]
["bitfinex","ETHUSD",1766465704326,0.001,2988.0,2987.4,2.1652]
["bitfinex","ETHUSD",1766465704526,3.6015,2988.0,2987.4,2.1652]
["bitfinex","ETHUSD",1766465705050,3.6015,2988.0,2987.4,2.0008]
["bitfinex","ETHUSD",1766465705251,0.001,2987.8,2987.4,2.0008]
["bitfinex","ETHUSD",1766465705469,0.001,2987.8,2987.4,0.33984105]
["bitfinex","ETHUSD",1766465705751,0.001,2987.8,2987.3,3.1503339]
["bitfinex","ETHUSD",1766465709362,3.6919,2987.8,2987.1,0.002]
["bitfinex","ETHUSD",1766465709564,2.4594,2987.7,2987.1,0.002]
["bitfinex","ETHUSD",1766465709767,1.2315,2987.6,2987.1,0.002]
["bitfinex","ETHUSD",1766465710467,3.6909,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1766465711733,3.6909,2987.7,2987.1,0.20476]
["bitfinex","ETHUSD",1766465712665,3.6909,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1766465714472,1.2315,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1766465715263,3.6909,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1766465715642,1.2315,2987.6,2987.3,0.002]
["bitfinex","ETHUSD",1766465715970,4.22495663,2987.8,2987.1,0.002]
["bitfinex","ETHUSD",1766465716138,3.6909,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1766465719263,1.2315,2987.4,2987.1,0.002]
["bitfinex","ETHUSD",1766465719574,1.2315,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1766465719776,0.877,2987.4,2986.5,0.002]
["bitfinex","ETHUSD",1766465720069,0.75717779,2987.3,2986.1,4.22482194]
["bitfinex","ETHUSD",1766465720244,1.2315,2986.9,2986.2,2.25727663]
["bitfinex","ETHUSD",1766465720768,1.2315,2986.9,2986.3,2.0279]
["bitfinex","ETHUSD",1766465722644,3.6909,2986.9,2986.3,2.0279]
["bitfinex","ETHUSD",1766465723265,0.877,2987.0,2986.1,0.876]
["bitfinex","ETHUSD",1766465723266,2.4594,2986.7,2986.1,0.876]
["bitfinex","ETHUSD",1766465723435,2.4594,2986.7,2986.1,2.99947663]
["bitfinex","ETHUSD",1766465723637,1.2315,2986.8,2986.2,2.45724766]
["bitfinex","ETHUSD",1766465724369,1.2315,2986.8,2986.2,5.80596917]
["bitfinex","ETHUSD",1766465724569,0.877,2987.0,2986.1,0.002]
["bitfinex","ETHUSD",1766465724873,1.2315,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766465725367,3.6909,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766465725940,3.6909,2986.6,2986.1,2.0338]
["bitfinex","ETHUSD",1766465726143,1.2315,2986.8,2986.1,0.002]
["bitfinex","ETHUSD",1766465726449,1.2315,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1766465726647,3.6909,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1766465727468,3.6909,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1766465727776,3.6909,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1766465728674,3.6909,2986.4,2985.7,0.002]
["bitfinex","ETHUSD",1766465728675,0.36909,2986.4,2985.7,0.002]
["bitfinex","ETHUSD",1766465728972,3.6909,2986.3,2985.7,0.002]
["bitfinex","ETHUSD",1766465729148,2.4594,2986.3,2985.7,0.002]
["bitfinex","ETHUSD",1766465729347,1.2315,2986.2,2985.7,0.002]
["bitfinex","ETHUSD",1766465730352,2.4594,2986.3,2985.7,2.73340658]
["bitfinex","ETHUSD",1766465730548,2.4594,2986.3,2985.7,6.08262565]
["bitfinex","ETHUSD",1766465731452,3.563,2986.6,2986.0,2.0374]
["bitfinex","ETHUSD",1766465733077,3.563,2986.6,2985.8,2.0385]
["bitfinex","ETHUSD",1766465733377,1.11373381,2986.6,2985.8,2.0385]
["bitfinex","ETHUSD",1766465733563,2.3413,2986.5,2985.8,2.0385]
["bitfinex","ETHUSD",1766465733878,3.563,2986.5,2985.8,2.0385]
["bitfinex","ETHUSD",1766465734269,1.11373381,2986.6,2985.7,0.002]
["bitfinex","ETHUSD",1766465734478,2.3413,2986.4,2985.7,0.002]
["bitfinex","ETHUSD",1766465734678,1.2217,2986.2,2985.7,0.002]
["bitfinex","ETHUSD",1766465734876,3.563,2986.4,2985.7,0.002]
["bitfinex","ETHUSD",1766465735076,5.09524169,2986.5,2985.7,0.002]
["bitfinex","ETHUSD",1766465735278,0.84435468,2986.4,2985.7,0.002]
["bitfinex","ETHUSD",1766465735597,2.3413,2986.1,2985.7,0.002]
["bitfinex","ETHUSD",1766465735788,1.2169,2986.0,2985.7,0.002]
["bitfinex","ETHUSD",1766465735991,0.84435468,2986.4,2985.7,0.002]
["bitfinex","ETHUSD",1766465736391,1.2169,2986.2,2985.7,0.002]
["bitfinex","ETHUSD",1766465736593,2.3959,2986.0,2985.7,0.002]
["bitfinex","ETHUSD",1766465736894,1.2169,2985.8,2985.7,0.002]
["bitfinex","ETHUSD",1766465737391,2.3959,2985.9,2985.7,0.002]
["bitfinex","ETHUSD",1766465737789,1.2169,2986.0,2985.7,0.002]
["bitfinex","ETHUSD",1766465738692,3.6128,2986.0,2985.7,0.002]
["bitfinex","ETHUSD",1766465738892,3.97408,2986.0,2985.7,0.002]
["bitfinex","ETHUSD",1766465739462,1.2169,2985.9,2985.7,0.002]
["bitfinex","ETHUSD",1766465739791,3.6128,2985.9,2985.7,0.002]
["bitfinex","ETHUSD",1766465740469,1.2169,2985.9,2985.7,0.002]
["bitfinex","ETHUSD",1766465740799,2.3959,2986.1,2985.7,0.002]
["bitfinex","ETHUSD",1766465740963,2.0949,2986.2,2985.7,0.002]
["bitfinex","ETHUSD",1766465740964,3.6128,2986.2,2985.7,0.002]
["bitfinex","ETHUSD",1766465741360,3.6128,2986.1,2985.7,0.002]
["bitfinex","ETHUSD",1766465742167,0.78393793,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1766465742567,3.6128,2986.1,2985.6,0.002]
["bitfinex","ETHUSD",1766465743296,1.2169,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1766465743878,3.6128,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1766465744892,1.66193793,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1766465745502,3.6128,2986.1,2985.6,0.002]
["bitfinex","ETHUSD",1766465746497,3.6128,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1766465749071,0.8623489,2986.1,2985.6,0.002]
["bitfinex","ETHUSD",1766465749271,1.2169,2986.1,2985.6,0.002]
["bitfinex","ETHUSD",1766465749576,2.3959,2986.1,2985.6,0.002]
["bitfinex","ETHUSD",1766465749777,1.2169,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1766465750305,3.6128,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1766465751101,3.6128,2986.0,2985.3,6.12451773]
["bitfinex","ETHUSD",1766465751102,1.2169,2985.7,2985.3,0.002]
["bitfinex","ETHUSD",1766465751275,3.6128,2985.7,2985.3,0.002]
["bitfinex","ETHUSD",1766465751775,2.3959,2985.7,2985.3,0.002]
["bitfinex","ETHUSD",1766465751976,0.69615623,2986.0,2985.3,0.002]
["bitfinex","ETHUSD",1766465751977,1.2169,2985.5,2985.3,0.002]
["bitfinex","ETHUSD",1766465753207,1.2169,2985.7,2985.3,0.002]
["bitfinex","ETHUSD",1766465753385,3.6128,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766465753701,4.10511953,2985.9,2985.3,2.0533]
["bitfinex","ETHUSD",1766465753878,4.98311953,2985.9,2985.3,2.1024]
["bitfinex","ETHUSD",1766465754282,4.4908,2985.9,2985.3,2.1024]
["bitfinex","ETHUSD",1766465758814,3.6128,2985.9,2985.3,2.1024]
["bitfinex","ETHUSD",1766465760903,2.3959,2986.4,2985.5,2.087]
["bitfinex","ETHUSD",1766465761094,4.73049,2986.3,2985.6,2.087]
["bitfinex","ETHUSD",1766465761491,3.6128,2986.1,2985.4,6.09541773]
["bitfinex","ETHUSD",1766465762001,3.6128,2986.1,2985.5,2.0547]
["bitfinex","ETHUSD",1766465762693,1.11769,2986.3,2985.4,2.0551]
["bitfinex","ETHUSD",1766465762909,1.2169,2986.0,2985.4,2.0551]
["bitfinex","ETHUSD",1766465763613,3.6128,2986.0,2985.4,2.0551]
["bitfinex","ETHUSD",1766465764120,1.2169,2985.9,2985.4,2.0551]
["bitfinex","ETHUSD",1766465765120,1.2169,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766465765319,3.6128,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766465765914,3.7148,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766465766121,3.7148,2985.9,2985.3,2.0591]
["bitfinex","ETHUSD",1766465766312,3.7148,2985.9,2985.3,2.0791]
["bitfinex","ETHUSD",1766465770308,0.001,2986.1,2985.7,0.0105]
["bitfinex","ETHUSD",1766465770612,0.001,2986.1,2985.7,2.069]
["bitfinex","ETHUSD",1766465771692,0.001,2986.1,2985.7,2.0585]
["bitfinex","ETHUSD",1766465771898,0.001,2986.1,2985.5,2.0674]
["bitfinex","ETHUSD",1766465772233,3.7158,2986.1,2985.5,2.0674]
["bitfinex","ETHUSD",1766465775407,0.001,2986.1,2985.6,2.0602]
["bitfinex","ETHUSD",1766465777432,0.001,2986.1,2985.7,2.0609]
["bitfinex","ETHUSD",1766465779628,7.06420417,2986.5,2985.7,2.0609]
["bitfinex","ETHUSD",1766465779835,4.5938,2986.5,2985.9,2.0618]
["bitfinex","ETHUSD",1766465780035,7.94220769,2986.5,2985.9,2.0618]
["bitfinex","ETHUSD",1766465780231,1.1548,2986.4,2985.9,2.0618]
["bitfinex","ETHUSD",1766465780407,3.7148,2986.4,2985.9,2.0618]
["bitfinex","ETHUSD",1766465781742,1.1548,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1766465781952,3.7148,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1766465782247,3.7148,2985.9,2985.4,2.0644]
["bitfinex","ETHUSD",1766465782429,3.7148,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1766465782634,1.1548,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1766465782835,3.7148,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1766465783235,0.878,2986.1,2985.4,0.002]
["bitfinex","ETHUSD",1766465783437,3.7148,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1766465783744,3.7148,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1766465783951,3.7148,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1766465784247,4.5928,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1766465785847,3.438,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1766465786015,2.56,2985.6,2985.3,0.002]
["bitfinex","ETHUSD",1766465786339,1.1548,2985.5,2985.3,0.002]
["bitfinex","ETHUSD",1766465788057,2.56,2985.4,2985.1,0.002]
["bitfinex","ETHUSD",1766465788234,6.78732691,2985.7,2985.1,0.002]
["bitfinex","ETHUSD",1766465788427,3.7148,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1766465788947,3.7148,2985.6,2985.1,2.0662]
["bitfinex","ETHUSD",1766465789955,3.7148,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1766465791250,7.06422323,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1766465791445,3.4964,2985.4,2985.1,0.002]
["bitfinex","ETHUSD",1766465792044,3.4964,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1766465792045,2.3795,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1766465792235,2.3795,2985.4,2984.6,2.0696]
["bitfinex","ETHUSD",1766465792435,3.4964,2985.3,2984.6,2.0696]
["bitfinex","ETHUSD",1766465793130,3.3498593,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1766465793338,4.22778535,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1766465793535,1.1169,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766465793849,3.4964,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766465794421,3.4964,2985.1,2984.6,8.13321773]
["bitfinex","ETHUSD",1766465794625,0.878,2985.3,2984.7,2.0681]
["bitfinex","ETHUSD",1766465794626,3.2575,2985.3,2984.7,2.0681]
["bitfinex","ETHUSD",1766465794879,4.3744,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1766465796362,0.878,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1766465796654,3.5461,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1766465797363,1.1442,2985.1,2984.6,2.0712]
["bitfinex","ETHUSD",1766465798354,3.34953706,2985.5,2984.8,2.0694]
["bitfinex","ETHUSD",1766465798355,3.34956736,2985.5,2984.8,2.0694]
["bitfinex","ETHUSD",1766465798548,3.34956736,2985.5,2984.7,6.06311773]
["bitfinex","ETHUSD",1766465798549,3.5461,2985.3,2984.7,6.06311773]
["bitfinex","ETHUSD",1766465799131,3.5461,2985.3,2984.7,8.13281773]
["bitfinex","ETHUSD",1766465799349,0.878,2985.4,2984.6,2.0717]
["bitfinex","ETHUSD",1766465799554,3.5461,2985.3,2984.6,2.0717]
["bitfinex","ETHUSD",1766465800153,3.5461,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1766465800355,2.4019,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1766465800538,3.5461,2985.2,2984.6,2.0719]
["bitfinex","ETHUSD",1766465800961,0.878,2985.3,2984.6,2.0719]
["bitfinex","ETHUSD",1766465801149,2.0222,2985.3,2984.7,2.0701]
["bitfinex","ETHUSD",1766465801453,4.4241,2985.3,2984.7,2.0701]
["bitfinex","ETHUSD",1766465801657,3.5461,2985.2,2984.7,2.0701]
["bitfinex","ETHUSD",1766465801954,0.878,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1766465802159,3.5461,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1766465803765,3.5461,2985.2,2984.6,2.0729]
["bitfinex","ETHUSD",1766465804062,0.878,2985.3,2984.6,2.0729]
["bitfinex","ETHUSD",1766465805767,0.878,2985.3,2984.7,2.0711]
["bitfinex","ETHUSD",1766465806463,2.0222,2985.3,2984.7,2.0711]
["bitfinex","ETHUSD",1766465806761,2.4019,2985.4,2984.7,2.0711]
["bitfinex","ETHUSD",1766465806946,0.878,2985.4,2984.7,2.0711]
["bitfinex","ETHUSD",1766465807146,0.878,2985.4,2984.8,2.66823569]
["bitfinex","ETHUSD",1766465807350,0.878,2985.4,2984.8,2.0716]
["bitfinex","ETHUSD",1766465807351,4.4241,2985.4,2984.8,2.0716]
["bitfinex","ETHUSD",1766465807860,3.5461,2985.4,2984.8,2.0716]
["bitfinex","ETHUSD",1766465808661,0.878,2985.5,2984.8,2.0716]
["bitfinex","ETHUSD",1766465808847,4.4241,2985.5,2984.8,2.0716]
["bitfinex","ETHUSD",1766465809245,3.5461,2985.4,2984.8,2.0716]
["bitfinex","ETHUSD",1766465809445,3.5471,2985.4,2984.8,2.0716]
["bitfinex","ETHUSD",1766465812851,3.5461,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1766465813043,3.5461,2985.3,2984.6,2.0749]
["bitfinex","ETHUSD",1766465815976,2.4019,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1766465816274,1.1442,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766465817281,3.5461,2985.9,2984.9,6.06631202]
["bitfinex","ETHUSD",1766465817486,1.1442,2985.8,2985.0,2.0727]
["bitfinex","ETHUSD",1766465817674,3.5461,2985.8,2985.0,2.0727]
["bitfinex","ETHUSD",1766465818073,1.1442,2985.7,2985.0,3.2218281]
["bitfinex","ETHUSD",1766465818450,2.4019,2985.8,2985.0,2.0729]
["bitfinex","ETHUSD",1766465818745,3.5461,2985.8,2985.0,2.0729]
["bitfinex","ETHUSD",1766465818982,3.5461,2985.8,2985.0,5.42297617]
["bitfinex","ETHUSD",1766465819179,0.001,2986.0,2985.1,2.0731]
["bitfinex","ETHUSD",1766465819350,0.878,2985.9,2985.3,2.0731]
["bitfinex","ETHUSD",1766465821286,0.879,2986.0,2985.3,2.0731]
["bitfinex","ETHUSD",1766465821481,0.001,2986.0,2985.3,2.0731]
["bitfinex","ETHUSD",1766465821688,0.001,2986.0,2985.5,2.0735]
["bitfinex","ETHUSD",1766465823872,0.001,2986.1,2985.5,2.073]
["bitfinex","ETHUSD",1766465824957,0.001,2985.9,2985.5,2.073]
["bitfinex","ETHUSD",1766465825703,0.001,2985.9,2985.0,2.27990853]
["bitfinex","ETHUSD",1766465825868,3.422,2985.9,2985.1,2.0735]
["bitfinex","ETHUSD",1766465826069,2.3797,2985.9,2985.2,2.63652475]
["bitfinex","ETHUSD",1766465826362,1.0423,2985.8,2985.2,2.0735]
["bitfinex","ETHUSD",1766465826567,3.421,2985.8,2985.2,2.0735]
["bitfinex","ETHUSD",1766465826768,0.879,2985.9,2985.0,0.20670853]
["bitfinex","ETHUSD",1766465826974,1.0423,2985.5,2985.0,0.20670853]
["bitfinex","ETHUSD",1766465827156,3.421,2985.4,2985.0,0.20670853]
["bitfinex","ETHUSD",1766465828683,2.3787,2985.4,2985.0,0.20670853]
["bitfinex","ETHUSD",1766465828888,1.0423,2985.3,2985.0,0.20670853]
["bitfinex","ETHUSD",1766465829889,0.878,2985.5,2985.0,0.20670853]
["bitfinex","ETHUSD",1766465830078,4.299,2985.5,2985.0,0.20670853]
["bitfinex","ETHUSD",1766465830601,1.9203,2985.5,2985.0,2.28090853]
["bitfinex","ETHUSD",1766465831088,1.9203,2985.8,2985.1,2.0743]
["bitfinex","ETHUSD",1766465831390,4.299,2985.8,2985.1,2.0743]
["bitfinex","ETHUSD",1766465831595,3.421,2985.7,2985.1,2.0743]
["bitfinex","ETHUSD",1766465831791,1.0423,2985.4,2985.0,0.20670853]
["bitfinex","ETHUSD",1766465831967,2.3787,2985.3,2985.0,0.20670853]
["bitfinex","ETHUSD",1766465832174,1.0423,2985.2,2985.0,0.20670853]
["bitfinex","ETHUSD",1766465832570,1.0423,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1766465832796,1.0423,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1766465832797,3.421,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766465832986,1.0423,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766465833297,1.0423,2985.0,2984.8,0.002]
["bitfinex","ETHUSD",1766465834383,2.3787,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766465834973,5.7289299,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766465835300,6.7712299,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766465835597,3.421,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766465835769,0.71132694,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1766465836377,3.421,2985.3,2984.5,2.081]
["bitfinex","ETHUSD",1766465836563,0.878,2985.2,2984.5,2.1771]
["bitfinex","ETHUSD",1766465836763,3.421,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1766465837898,0.06800133,2985.1,2984.6,1.0058996]
["bitfinex","ETHUSD",1766465838102,0.878,2985.2,2984.6,4.4927996]
["bitfinex","ETHUSD",1766465838401,0.878,2985.2,2984.7,2.37]
["bitfinex","ETHUSD",1766465838696,0.878,2985.2,2984.7,1.0058996]
["bitfinex","ETHUSD",1766465838865,0.878,2985.2,2984.8,2.37]
["bitfinex","ETHUSD",1766465839280,3.35071346,2985.4,2984.9,1.00586924]
["bitfinex","ETHUSD",1766465839467,3.35071346,2985.4,2984.8,2.37]
["bitfinex","ETHUSD",1766465839468,0.001,2985.4,2984.8,2.37]
["bitfinex","ETHUSD",1766465839668,0.001,2985.4,2984.8,3.4869]
["bitfinex","ETHUSD",1766465839894,0.001,2985.4,2984.9,2.37]
["bitfinex","ETHUSD",1766465840900,0.001,2985.4,2985.1,2.37]
["bitfinex","ETHUSD",1766465842799,3.422,2985.9,2985.2,3.4869]
["bitfinex","ETHUSD",1766465843002,1.0433,2985.9,2985.4,2.37]
["bitfinex","ETHUSD",1766465843301,4.392393,2985.9,2985.4,2.37]
["bitfinex","ETHUSD",1766465843499,1.0433,2985.9,2985.4,2.37]
["bitfinex","ETHUSD",1766465843804,6.77107636,2985.9,2985.3,1.1169]
["bitfinex","ETHUSD",1766465843985,7.78318256,2985.9,2985.3,1.1169]
["bitfinex","ETHUSD",1766465845200,3.421,2985.8,2985.2,2.37]
["bitfinex","ETHUSD",1766465845774,3.421,2985.8,2985.0,1.88073436]
["bitfinex","ETHUSD",1766465846088,1.0423,2985.8,2985.3,2.37]
["bitfinex","ETHUSD",1766465846486,0.001,2985.9,2985.3,3.4869]
["bitfinex","ETHUSD",1766465846807,3.35009739,2985.9,2985.3,3.4869]
["bitfinex","ETHUSD",1766465847409,0.001,2985.9,2985.3,3.4869]
["bitfinex","ETHUSD",1766465847613,0.001,2985.9,2985.3,3.83559]
["bitfinex","ETHUSD",1766465847815,0.001,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1766465848015,0.001,2985.9,2985.4,2.372]
["bitfinex","ETHUSD",1766465849694,0.001,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1766465849889,1.0423,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1766465850099,3.421,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1766465852385,0.001,2985.9,2985.4,2.426]
["bitfinex","ETHUSD",1766465852590,0.001,2985.9,2985.4,3.6049]
["bitfinex","ETHUSD",1766465853112,3.35007477,2985.9,2985.4,3.6049]
["bitfinex","ETHUSD",1766465853313,0.001,2985.9,2985.4,3.6049]
["bitfinex","ETHUSD",1766465853997,0.001,2985.9,2985.5,2.424]
["bitfinex","ETHUSD",1766465855006,0.001,2985.8,2985.5,2.424]
["bitfinex","ETHUSD",1766465855529,0.001,2985.8,2985.5,3.6029]
["bitfinex","ETHUSD",1766465856403,0.001,2985.9,2985.5,1.1789]
["bitfinex","ETHUSD",1766465856700,0.001,2985.9,2985.6,3.644]
["bitfinex","ETHUSD",1766465857524,0.001,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1766465857821,0.001,2985.9,2985.4,2.5076]
["bitfinex","ETHUSD",1766465857989,1.1505,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1766465858185,3.536,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1766465860628,1.1505,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1766465861126,0.001,2986.1,2985.5,1.1384]
["bitfinex","ETHUSD",1766465861290,0.001,2986.1,2985.5,3.644]
["bitfinex","ETHUSD",1766465861495,0.001,2986.1,2985.6,3.644]
["bitfinex","ETHUSD",1766465862003,3.34985361,2986.1,2985.6,3.644]
["bitfinex","ETHUSD",1766465862404,0.001,2986.1,2985.4,0.877]
["bitfinex","ETHUSD",1766465862602,6.88585236,2986.1,2985.5,3.644]
["bitfinex","ETHUSD",1766465862797,1.1515,2986.1,2985.6,3.644]
["bitfinex","ETHUSD",1766465863330,4.5003529,2986.1,2985.6,3.644]
["bitfinex","ETHUSD",1766465863619,1.1515,2986.1,2985.6,3.644]
["bitfinex","ETHUSD",1766465863804,0.001,2986.1,2985.6,3.644]
["bitfinex","ETHUSD",1766465865824,0.001,2986.1,2985.6,1.1384]
["bitfinex","ETHUSD",1766465866021,0.001,2986.1,2985.7,2.5056]
["bitfinex","ETHUSD",1766465867108,3.537,2986.1,2985.5,0.46145766]
["bitfinex","ETHUSD",1766465867421,3.537,2986.1,2985.5,1.59985766]
["bitfinex","ETHUSD",1766465867623,3.537,2986.1,2985.6,2.5056]
["bitfinex","ETHUSD",1766465867823,3.537,2986.1,2985.6,3.644]
["bitfinex","ETHUSD",1766465868026,1.1515,2986.1,2985.6,3.644]
["bitfinex","ETHUSD",1766465869325,0.001,2986.1,2985.6,1.1384]
["bitfinex","ETHUSD",1766465869627,0.001,2986.1,2985.7,2.5056]
["bitfinex","ETHUSD",1766465870126,0.001,2986.1,2985.7,3.644]
["bitfinex","ETHUSD",1766465870630,0.001,2986.5,2985.7,3.644]
["bitfinex","ETHUSD",1766465870631,0.001,2986.5,2986.0,8.56840963]
["bitfinex","ETHUSD",1766465870796,0.001,2986.5,2985.5,0.002]
["bitfinex","ETHUSD",1766465870797,6.06280963,2986.4,2985.5,0.002]
["bitfinex","ETHUSD",1766465870998,1.27606215,2986.3,2985.6,1.1384]
["bitfinex","ETHUSD",1766465871200,3.536,2986.2,2985.6,1.1384]
["bitfinex","ETHUSD",1766465871403,3.536,2986.2,2985.6,3.644]
["bitfinex","ETHUSD",1766465871598,3.536,2986.2,2985.7,2.53909298]
["bitfinex","ETHUSD",1766465871902,6.88540594,2986.5,2985.7,3.67749298]
["bitfinex","ETHUSD",1766465872101,3.536,2986.4,2985.8,3.644]
["bitfinex","ETHUSD",1766465872800,0.001,2986.5,2985.8,3.71357782]
["bitfinex","ETHUSD",1766465872992,0.001,2986.5,2986.1,1.1384]
["bitfinex","ETHUSD",1766465873193,0.001,2986.5,2986.1,3.644]
["bitfinex","ETHUSD",1766465879330,0.001,2986.6,2986.4,1.1384]
["bitfinex","ETHUSD",1766465879627,3.537,2987.0,2986.4,2.5056]
["bitfinex","ETHUSD",1766465880911,3.537,2987.0,2986.4,3.644]
["bitfinex","ETHUSD",1766465882006,3.537,2987.0,2986.5,2.5056]
["bitfinex","ETHUSD",1766465882324,3.537,2987.0,2986.5,3.644]
["bitfinex","ETHUSD",1766465882325,1.1515,2987.0,2986.5,3.644]
["bitfinex","ETHUSD",1766465882922,3.537,2987.0,2986.5,3.644]
["bitfinex","ETHUSD",1766465883936,1.1515,2987.0,2986.5,0.3644]
["bitfinex","ETHUSD",1766465884233,3.537,2987.0,2986.4,3.644]
["bitfinex","ETHUSD",1766465884427,3.537,2987.0,2986.4,1.1384]
["bitfinex","ETHUSD",1766465884735,3.537,2987.0,2986.5,2.5056]
["bitfinex","ETHUSD",1766465884932,1.1515,2987.0,2986.5,3.644]
["bitfinex","ETHUSD",1766465885951,0.001,2987.0,2986.5,1.1384]
["bitfinex","ETHUSD",1766465886141,0.001,2987.0,2986.6,3.63]
["bitfinex","ETHUSD",1766465890139,0.001,2987.0,2986.2,0.09357663]
["bitfinex","ETHUSD",1766465890338,3.7659,2987.0,2986.3,3.63]
["bitfinex","ETHUSD",1766465890540,3.7659,2987.0,2986.4,3.63]
["bitfinex","ETHUSD",1766465891142,3.7659,2987.0,2986.4,1.1269]
["bitfinex","ETHUSD",1766465891324,3.7659,2987.0,2986.5,2.5031]
["bitfinex","ETHUSD",1766465891624,3.7659,2987.0,2986.5,3.63]
["bitfinex","ETHUSD",1766465893048,1.1157,2986.8,2986.1,0.875]
["bitfinex","ETHUSD",1766465893213,1.1157,2986.9,2986.1,0.875]
["bitfinex","ETHUSD",1766465893414,3.7649,2986.7,2986.1,0.875]
["bitfinex","ETHUSD",1766465893816,3.7649,2986.7,2986.1,4.505]
["bitfinex","ETHUSD",1766465895346,3.7649,2986.7,2986.2,3.63]
["bitfinex","ETHUSD",1766465895719,1.1157,2986.7,2986.3,2.5031]
["bitfinex","ETHUSD",1766465897151,3.7649,2986.7,2986.2,1.1269]
["bitfinex","ETHUSD",1766465898428,3.34884941,2987.0,2986.1,3.3781]
["bitfinex","ETHUSD",1766465898429,6.69625085,2986.8,2986.1,3.3781]
["bitfinex","ETHUSD",1766465898651,0.66962509,2986.7,2986.1,0.875]
["bitfinex","ETHUSD",1766465898952,1.1157,2986.5,2986.1,0.875]
["bitfinex","ETHUSD",1766465899142,3.7649,2986.5,2986.1,0.875]
["bitfinex","ETHUSD",1766465900267,3.7649,2986.5,2986.3,0.002]
["bitfinex","ETHUSD",1766465901339,7.78274889,2986.7,2986.3,0.002]
["bitfinex","ETHUSD",1766465901927,1.78532509,2986.7,2986.3,2.5051]
["bitfinex","ETHUSD",1766465902246,7.78271034,2986.7,2986.3,0.002]
["bitfinex","ETHUSD",1766465903860,0.77827103,2986.6,2986.3,0.002]
["bitfinex","ETHUSD",1766465904026,4.54317103,2986.6,2986.3,0.002]
["bitfinex","ETHUSD",1766465906330,7.47500181,2986.6,2985.6,0.002]
["bitfinex","ETHUSD",1766465906645,7.47500181,2986.6,2985.8,2.5031]
["bitfinex","ETHUSD",1766465906956,7.47500181,2986.6,2985.7,0.874]
["bitfinex","ETHUSD",1766465906957,1.35378114,2986.5,2985.7,0.874]
["bitfinex","ETHUSD",1766465907157,1.1157,2986.2,2985.7,0.874]
["bitfinex","ETHUSD",1766465907355,1.1157,2986.0,2985.7,0.874]
["bitfinex","ETHUSD",1766465908739,3.34854214,2986.4,2985.7,0.874]
["bitfinex","ETHUSD",1766465908939,0.8829901,2986.4,2985.8,2.5031]
["bitfinex","ETHUSD",1766465909261,0.8829901,2986.4,2985.9,2.5031]
["bitfinex","ETHUSD",1766465909666,0.8829901,2986.4,2985.9,3.63]
["bitfinex","ETHUSD",1766465909959,0.8829901,2986.4,2986.0,2.5031]
["bitfinex","ETHUSD",1766465910440,5.81791542,2986.5,2986.0,3.63]
["bitfinex","ETHUSD",1766465911534,2.46948114,2986.5,2986.0,3.63]
["bitfinex","ETHUSD",1766465912636,5.8178978,2986.5,2986.0,3.63]
["bitfinex","ETHUSD",1766465913871,8.2516978,2986.5,2986.0,3.63]
["bitfinex","ETHUSD",1766465915570,8.2516978,2986.5,2986.0,3.632]
["bitfinex","ETHUSD",1766465915788,0.82526978,2986.4,2986.0,3.632]
["bitfinex","ETHUSD",1766465917472,3.5495,2986.5,2986.0,3.632]
["bitfinex","ETHUSD",1766465918280,0.001,2986.6,2986.1,2.5495]
["bitfinex","ETHUSD",1766465918572,0.001,2986.6,2986.1,3.6315]
["bitfinex","ETHUSD",1766465918944,3.34929692,2986.6,2986.1,3.6315]
["bitfinex","ETHUSD",1766465919364,4.47939692,2986.6,2986.1,3.6315]
["bitfinex","ETHUSD",1766465919543,6.99389692,2986.6,2986.1,3.6315]
["bitfinex","ETHUSD",1766465920473,8.02809317,2986.6,2986.1,3.6315]
["bitfinex","ETHUSD",1766465921575,3.6446,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766465921869,4.38349317,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766465922075,3.6446,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1766465922277,3.6446,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1766465922470,3.6446,2986.2,2985.6,3.6335]
["bitfinex","ETHUSD",1766465922868,3.6446,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1766465923055,3.71308772,2986.3,2985.6,3.6335]
["bitfinex","ETHUSD",1766465923248,3.6446,2986.2,2985.6,3.6335]
["bitfinex","ETHUSD",1766465925362,3.6446,2986.2,2985.7,2.5495]
["bitfinex","ETHUSD",1766465925986,0.36446,2986.3,2985.8,2.5495]
["bitfinex","ETHUSD",1766465926157,6.99315183,2986.4,2985.8,2.5495]
["bitfinex","ETHUSD",1766465926158,3.6446,2986.4,2985.9,1.082]
["bitfinex","ETHUSD",1766465927277,6.99312789,2986.4,2985.9,1.082]
["bitfinex","ETHUSD",1766465927478,3.34844546,2986.5,2985.7,3.6315]
["bitfinex","ETHUSD",1766465927684,4.12162785,2986.5,2985.8,0.03349186]
["bitfinex","ETHUSD",1766465927985,1.1301,2986.3,2985.8,2.5495]
["bitfinex","ETHUSD",1766465928165,1.1301,2986.3,2985.8,3.6315]
["bitfinex","ETHUSD",1766465928561,1.1301,2986.3,2985.8,1.082]
["bitfinex","ETHUSD",1766465928878,2.5145,2986.4,2985.9,3.6315]
["bitfinex","ETHUSD",1766465929382,6.99314105,2986.4,2985.9,3.6315]
["bitfinex","ETHUSD",1766465929585,3.6446,2986.2,2985.6,1.00746807]
["bitfinex","ETHUSD",1766465929780,3.6446,2986.2,2985.6,3.55696807]
["bitfinex","ETHUSD",1766465929984,3.6446,2986.2,2985.6,4.63896807]
["bitfinex","ETHUSD",1766465930283,3.6446,2986.2,2985.7,3.6315]
["bitfinex","ETHUSD",1766465930489,1.1301,2986.4,2985.7,3.6315]
["bitfinex","ETHUSD",1766465930662,3.6446,2986.4,2985.6,1.8942168]
["bitfinex","ETHUSD",1766465930867,3.6446,2986.4,2985.7,3.6315]
["bitfinex","ETHUSD",1766465931068,1.1301,2986.3,2985.7,3.6315]
["bitfinex","ETHUSD",1766465931370,1.1301,2986.3,2985.8,2.5495]
["bitfinex","ETHUSD",1766465931562,3.6446,2986.3,2985.8,2.5495]
["bitfinex","ETHUSD",1766465932860,1.1301,2986.2,2985.8,2.5495]
["bitfinex","ETHUSD",1766465934186,3.34864071,2986.3,2985.6,4.4437168]
["bitfinex","ETHUSD",1766465934484,3.6446,2986.2,2985.6,4.4437168]
["bitfinex","ETHUSD",1766465934682,3.34864071,2986.3,2985.6,3.55696807]
["bitfinex","ETHUSD",1766465934885,3.6446,2986.1,2985.6,2.5515]
["bitfinex","ETHUSD",1766465935769,3.6446,2986.1,2985.6,1.084]
["bitfinex","ETHUSD",1766465936084,3.6446,2986.1,2985.7,2.5495]
["bitfinex","ETHUSD",1766465936278,1.1301,2986.1,2985.7,2.5495]
["bitfinex","ETHUSD",1766465938580,2.5155,2986.2,2985.7,2.5495]
["bitfinex","ETHUSD",1766465938780,2.5155,2986.2,2985.7,3.6315]
["bitfinex","ETHUSD",1766465939166,3.6456,2986.2,2985.7,3.6315]
["bitfinex","ETHUSD",1766465939782,3.6446,2986.1,2985.6,0.002]
["bitfinex","ETHUSD",1766465940075,3.6446,2986.1,2985.6,2.5515]
["bitfinex","ETHUSD",1766465940262,3.6446,2986.1,2985.6,3.6335]
["bitfinex","ETHUSD",1766465940673,0.001,2986.2,2985.7,3.6315]
["bitfinex","ETHUSD",1766465941792,0.001,2986.5,2985.7,3.6315]
["bitfinex","ETHUSD",1766465941793,0.001,2986.5,2985.8,2.5495]
["bitfinex","ETHUSD",1766465941997,0.001,2986.5,2986.2,2.5495]
["bitfinex","ETHUSD",1766465942581,0.001,2986.5,2985.9,0.875]
["bitfinex","ETHUSD",1766465942773,6.99255885,2986.9,2986.4,2.5495]
["bitfinex","ETHUSD",1766465942990,6.99255885,2986.9,2986.4,3.6315]
["bitfinex","ETHUSD",1766465943891,6.99255885,2986.9,2986.4,2.5495]
["bitfinex","ETHUSD",1766465945599,3.6446,2986.9,2986.4,2.5495]
["bitfinex","ETHUSD",1766465945826,0.001,2987.0,2986.5,1.0953]
["bitfinex","ETHUSD",1766465946004,3.6342,2987.9,2987.1,1.95847663]
["bitfinex","ETHUSD",1766465946301,3.34683222,2987.9,2987.2,1.12156766]
["bitfinex","ETHUSD",1766465946489,3.6342,2987.8,2987.2,0.875]
["bitfinex","ETHUSD",1766465946682,2.5433,2987.8,2987.2,0.875]
["bitfinex","ETHUSD",1766465946885,3.6342,2987.7,2987.2,0.875]
["bitfinex","ETHUSD",1766465947082,3.34683222,2987.9,2987.2,0.875]
["bitfinex","ETHUSD",1766465947282,3.6342,2987.7,2987.2,0.875]
["bitfinex","ETHUSD",1766465947587,3.34705626,2987.7,2987.0,0.875]
["bitfinex","ETHUSD",1766465947796,2.5433,2987.6,2987.0,0.875]
["bitfinex","ETHUSD",1766465947992,3.6342,2987.5,2987.0,0.875]
["bitfinex","ETHUSD",1766465948776,3.34705626,2987.7,2987.1,0.09357663]
["bitfinex","ETHUSD",1766465948777,6.98125626,2987.7,2987.1,0.09357663]
["bitfinex","ETHUSD",1766465948979,7.68412343,2987.7,2987.1,0.09357663]
["bitfinex","ETHUSD",1766465949479,3.6352,2988.0,2987.2,2.4677]
["bitfinex","ETHUSD",1766465949677,1.0909,2987.9,2987.3,0.09357663]
["bitfinex","ETHUSD",1766465949977,2.5433,2987.9,2987.1,0.09357663]
["bitfinex","ETHUSD",1766465950184,0.25443,2987.8,2986.9,0.09357663]
["bitfinex","ETHUSD",1766465950383,1.0909,2987.8,2986.9,0.09357663]
["bitfinex","ETHUSD",1766465950584,2.5433,2987.5,2987.0,0.875]
["bitfinex","ETHUSD",1766465950888,3.6342,2987.4,2987.0,0.875]
["bitfinex","ETHUSD",1766465951403,2.5433,2987.9,2987.0,0.875]
["bitfinex","ETHUSD",1766465951581,3.6342,2987.7,2987.0,2.7587]
["bitfinex","ETHUSD",1766465952180,6.98126619,2987.7,2987.0,2.7587]
["bitfinex","ETHUSD",1766465952478,3.6342,2987.6,2987.0,2.7587]
["bitfinex","ETHUSD",1766465955592,6.98137254,2987.6,2987.0,2.7587]
["bitfinex","ETHUSD",1766465955915,3.6342,2987.6,2987.0,2.7587]
["bitfinex","ETHUSD",1766465956421,2.5433,2987.6,2987.0,2.7587]
["bitfinex","ETHUSD",1766465956726,3.6342,2987.6,2987.0,2.7587]
["bitfinex","ETHUSD",1766465957209,2.5433,2987.6,2987.0,2.7587]
["bitfinex","ETHUSD",1766465957509,1.0909,2987.5,2987.0,2.7587]
["bitfinex","ETHUSD",1766465957891,3.6342,2987.5,2987.0,0.875]
["bitfinex","ETHUSD",1766465958294,6.98148827,2987.5,2987.0,0.875]
["bitfinex","ETHUSD",1766465958490,6.98148827,2987.5,2986.6,0.09357663]
["bitfinex","ETHUSD",1766465958491,3.6342,2987.4,2986.6,0.09357663]
["bitfinex","ETHUSD",1766465958703,7.72743425,2987.5,2986.9,0.874]
["bitfinex","ETHUSD",1766465958906,3.6342,2987.2,2986.9,0.874]
["bitfinex","ETHUSD",1766465960717,3.34740646,2987.4,2986.4,0.002]
["bitfinex","ETHUSD",1766465960718,2.5433,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1766465960900,6.69481292,2987.4,2986.4,0.876]
["bitfinex","ETHUSD",1766465960901,3.6342,2986.8,2986.4,0.876]
["bitfinex","ETHUSD",1766465962195,6.06285358,2987.1,2985.7,0.54462663]
["bitfinex","ETHUSD",1766465962400,6.06285358,2987.1,2985.9,2.60117663]
["bitfinex","ETHUSD",1766465962401,3.6342,2986.6,2985.9,2.60117663]
["bitfinex","ETHUSD",1766465965836,1.0909,2986.5,2985.9,2.60117663]
["bitfinex","ETHUSD",1766465966209,1.0909,2986.5,2985.9,0.67977663]
["bitfinex","ETHUSD",1766465966520,1.0909,2986.5,2986.0,1.934]
["bitfinex","ETHUSD",1766465967222,3.6342,2986.5,2986.0,1.934]
["bitfinex","ETHUSD",1766465967919,3.6342,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1766465968095,3.6342,2986.4,2985.9,0.09557663]
["bitfinex","ETHUSD",1766465968593,1.0909,2986.7,2986.0,2.5226]
["bitfinex","ETHUSD",1766465968794,4.41288283,2986.7,2986.0,2.5226]
["bitfinex","ETHUSD",1766465969996,4.41288283,2986.7,2986.1,1.9459]
["bitfinex","ETHUSD",1766465970216,3.6342,2986.7,2986.1,2.5272]
["bitfinex","ETHUSD",1766465970929,6.98239743,2986.7,2986.1,2.5272]
["bitfinex","ETHUSD",1766465971520,6.69639486,2986.7,2985.9,0.09557663]
["bitfinex","ETHUSD",1766465971718,3.6263,2986.5,2986.0,0.875]
["bitfinex","ETHUSD",1766465972928,3.34819743,2986.7,2985.9,0.09557663]
["bitfinex","ETHUSD",1766465973226,3.6263,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1766465973995,3.6263,2986.6,2985.9,0.002]
["bitfinex","ETHUSD",1766465974401,1.1324,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1766465974599,1.1324,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1766465974802,3.6263,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1766465975529,3.34835409,2986.6,2985.9,0.002]
["bitfinex","ETHUSD",1766465975844,3.8127,2986.0,2985.7,0.875]
["bitfinex","ETHUSD",1766465976609,6.69680226,2986.5,2985.7,0.875]
["bitfinex","ETHUSD",1766465976902,2.631,2986.2,2985.7,0.875]
["bitfinex","ETHUSD",1766465977123,3.8127,2986.2,2985.7,0.875]
["bitfinex","ETHUSD",1766465977804,3.34864877,2986.3,2985.7,0.875]
["bitfinex","ETHUSD",1766465977997,3.8127,2986.2,2985.7,0.875]
["bitfinex","ETHUSD",1766465978714,4.01835376,2986.3,2985.7,0.875]
["bitfinex","ETHUSD",1766465978916,3.8127,2986.2,2985.7,0.875]
["bitfinex","ETHUSD",1766465980031,6.06285358,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1766465980330,6.06285358,2986.0,2985.1,0.002]
["bitfinex","ETHUSD",1766465980331,0.60628536,2985.9,2985.1,0.002]
["bitfinex","ETHUSD",1766465980496,3.8127,2985.7,2985.1,0.002]
["bitfinex","ETHUSD",1766465980701,7.36706875,2986.3,2985.5,2.5609]
["bitfinex","ETHUSD",1766465980912,3.8127,2986.1,2985.5,2.5609]
["bitfinex","ETHUSD",1766465981226,0.82450688,2986.2,2985.3,0.09357663]
["bitfinex","ETHUSD",1766465981227,3.8127,2986.0,2985.3,0.09357663]
["bitfinex","ETHUSD",1766465981433,3.8127,2986.0,2985.3,2.65627663]
["bitfinex","ETHUSD",1766465982199,3.8127,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1766465984599,3.34900065,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1766465984832,3.8127,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1766465985026,2.631,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1766465985305,3.8127,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1766465986431,3.34913177,2985.9,2985.3,0.875]
["bitfinex","ETHUSD",1766465986730,1.1817,2985.6,2985.2,0.877]
["bitfinex","ETHUSD",1766465986908,3.8127,2985.6,2985.2,0.877]
["bitfinex","ETHUSD",1766465987516,3.8127,2985.8,2985.2,0.877]
["bitfinex","ETHUSD",1766465987718,3.8127,2985.8,2985.2,1.89319663]
["bitfinex","ETHUSD",1766465987912,3.8127,2985.8,2985.2,3.89119663]
["bitfinex","ETHUSD",1766465988333,7.16169375,2986.0,2985.3,0.61009747]
["bitfinex","ETHUSD",1766465988533,3.34899375,2986.0,2985.3,2.5769]
["bitfinex","ETHUSD",1766465988740,3.8127,2985.9,2985.3,3.68512818]
["bitfinex","ETHUSD",1766465988942,1.1817,2985.8,2985.3,2.5769]
["bitfinex","ETHUSD",1766465989109,3.34899375,2986.0,2985.2,1.22242]
["bitfinex","ETHUSD",1766465989310,2.631,2985.7,2985.2,0.877]
["bitfinex","ETHUSD",1766465989632,6.6979875,2986.0,2985.2,0.877]
["bitfinex","ETHUSD",1766465989940,3.8127,2985.9,2985.2,0.877]
["bitfinex","ETHUSD",1766465990135,6.6979875,2986.0,2985.2,0.877]
["bitfinex","ETHUSD",1766465990436,3.8127,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1766465990637,4.73753102,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766465990812,1.1817,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1766465991021,3.8127,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1766465991612,4.73753102,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766465991830,3.34899375,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766465992213,1.1817,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1766465992414,3.8127,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1766465993642,3.34909239,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1766465993843,2.631,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1766465994015,1.1817,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1766465994218,3.8127,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1766465996439,3.8127,2985.7,2985.2,0.002]
["bitfinex","ETHUSD",1766465997242,2.631,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766465997449,3.8127,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766465998120,3.8127,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1766466000047,3.8127,2985.6,2984.9,0.002]
["bitfinex","ETHUSD",1766466000048,5.89659622,2985.4,2984.9,0.002]
["bitfinex","ETHUSD",1766466000353,3.8127,2985.2,2984.9,0.002]
["bitfinex","ETHUSD",1766466001738,4.40235962,2985.4,2984.9,0.002]
["bitfinex","ETHUSD",1766466001940,6.69859664,2985.7,2984.9,0.002]
["bitfinex","ETHUSD",1766466001941,7.16199832,2985.7,2985.0,2.6025]
["bitfinex","ETHUSD",1766466002248,3.8127,2985.6,2985.0,2.6025]
["bitfinex","ETHUSD",1766466002863,3.34923029,2985.8,2985.0,0.27000766]
["bitfinex","ETHUSD",1766466003040,3.34923029,2985.8,2985.1,2.6037]
["bitfinex","ETHUSD",1766466003239,7.16193029,2985.8,2985.1,2.6037]
["bitfinex","ETHUSD",1766466003544,3.8127,2985.7,2985.1,2.6037]
["bitfinex","ETHUSD",1766466005147,7.16202015,2985.7,2985.1,2.6037]
["bitfinex","ETHUSD",1766466005453,2.631,2985.7,2985.1,0.94708729]
["bitfinex","ETHUSD",1766466005647,3.8127,2985.6,2985.0,0.09357663]
["bitfinex","ETHUSD",1766466005852,3.8127,2985.6,2985.0,0.09557663]
["bitfinex","ETHUSD",1766466006040,3.8127,2985.6,2985.0,2.70507663]
["bitfinex","ETHUSD",1766466006441,3.6149,2985.8,2985.1,2.70307663]
["bitfinex","ETHUSD",1766466006641,3.6149,2985.8,2985.2,2.90216729]
["bitfinex","ETHUSD",1766466006847,3.6149,2985.8,2985.3,2.042]
["bitfinex","ETHUSD",1766466007227,3.34910277,2985.9,2985.3,2.6087]
["bitfinex","ETHUSD",1766466007427,4.41870277,2985.9,2985.3,2.6087]
["bitfinex","ETHUSD",1766466007653,3.6149,2985.8,2985.3,2.6087]
["bitfinex","ETHUSD",1766466008722,3.34910277,2985.9,2985.1,0.09357663]
["bitfinex","ETHUSD",1766466008929,3.34999146,2986.0,2985.1,0.09357663]
["bitfinex","ETHUSD",1766466008930,0.001,2986.0,2985.5,2.70617663]
["bitfinex","ETHUSD",1766466009134,0.001,2986.0,2985.6,2.6126]
["bitfinex","ETHUSD",1766466009456,1.0706,2986.0,2985.4,3.4876]
["bitfinex","ETHUSD",1766466009652,3.6159,2986.0,2985.4,4.49529901]
["bitfinex","ETHUSD",1766466010156,3.6159,2986.0,2985.5,2.6136]
["bitfinex","ETHUSD",1766466010545,0.001,2986.0,2985.5,2.6136]
["bitfinex","ETHUSD",1766466010856,0.001,2986.0,2985.6,2.6136]
["bitfinex","ETHUSD",1766466012459,0.001,2986.0,2985.4,7.77929523]
["bitfinex","ETHUSD",1766466012460,0.001,2986.3,2985.9,6.45829622]
["bitfinex","ETHUSD",1766466012632,6.96323221,2986.6,2986.0,2.6145]
["bitfinex","ETHUSD",1766466013055,3.6149,2986.6,2986.1,5.89659622]
["bitfinex","ETHUSD",1766466013367,1.0696,2986.7,2986.1,8.51109622]
["bitfinex","ETHUSD",1766466013559,1.0696,2986.7,2986.1,2.6145]
["bitfinex","ETHUSD",1766466013853,3.6149,2986.7,2986.1,2.6145]
["bitfinex","ETHUSD",1766466014259,3.6149,2986.7,2986.1,3.65632825]
["bitfinex","ETHUSD",1766466014260,1.0696,2986.7,2986.1,3.65632825]
["bitfinex","ETHUSD",1766466014460,1.0696,2986.7,2986.1,9.55292447]
["bitfinex","ETHUSD",1766466015257,3.6149,2986.7,2986.1,9.55292447]
["bitfinex","ETHUSD",1766466015668,3.6149,2986.7,2986.2,2.058]
["bitfinex","ETHUSD",1766466015964,3.6149,2986.7,2986.2,2.96700011]
["bitfinex","ETHUSD",1766466017058,3.6149,2986.9,2986.3,5.89659622]
["bitfinex","ETHUSD",1766466017248,3.6149,2986.9,2986.3,8.51459622]
["bitfinex","ETHUSD",1766466017452,3.6149,2986.9,2986.3,9.38959622]
["bitfinex","ETHUSD",1766466017648,3.34784064,2987.0,2986.4,0.5567]
["bitfinex","ETHUSD",1766466017962,0.001,2987.2,2986.7,5.89659622]
["bitfinex","ETHUSD",1766466018274,0.001,2987.2,2986.7,8.51529622]
["bitfinex","ETHUSD",1766466018568,3.34862129,2987.2,2986.7,2.6187]
["bitfinex","ETHUSD",1766466019033,3.34862129,2987.2,2986.5,2.0645]
["bitfinex","ETHUSD",1766466019034,2.5463,2987.2,2986.5,2.0645]
["bitfinex","ETHUSD",1766466019236,0.001,2987.2,2986.4,5.89659622]
["bitfinex","ETHUSD",1766466019473,3.6149,2987.1,2986.4,6.95940352]
["bitfinex","ETHUSD",1766466019759,0.001,2986.7,2986.4,9.57890352]
["bitfinex","ETHUSD",1766466020151,0.001,2987.2,2986.4,7.05298015]
["bitfinex","ETHUSD",1766466020349,0.001,2987.2,2986.6,2.6193]
["bitfinex","ETHUSD",1766466020555,3.6149,2987.1,2986.5,1.24200038]
["bitfinex","ETHUSD",1766466021158,3.6149,2987.1,2986.5,3.86200038]
["bitfinex","ETHUSD",1766466023466,3.6149,2987.1,2986.5,3.03527663]
["bitfinex","ETHUSD",1766466023651,3.34865474,2987.2,2986.5,2.9417]
["bitfinex","ETHUSD",1766466023856,3.6149,2987.1,2986.5,2.9417]
["bitfinex","ETHUSD",1766466024365,1.0696,2987.0,2986.5,2.9417]
["bitfinex","ETHUSD",1766466024663,3.6149,2987.0,2986.5,2.9417]
["bitfinex","ETHUSD",1766466025686,3.6149,2987.0,2986.5,0.875]
["bitfinex","ETHUSD",1766466030472,3.6149,2987.0,2986.5,2.9552]
["bitfinex","ETHUSD",1766466030662,3.6149,2987.0,2986.5,3.5011]
["bitfinex","ETHUSD",1766466032047,3.9293,2987.2,2986.6,5.89659622]
["bitfinex","ETHUSD",1766466032243,3.9293,2987.2,2986.7,2.0844]
["bitfinex","ETHUSD",1766466032444,0.001,2987.2,2986.7,2.6295]
["bitfinex","ETHUSD",1766466032752,0.001,2987.2,2986.8,2.6295]
["bitfinex","ETHUSD",1766466033346,3.34750858,2987.3,2987.0,2.0858]
["bitfinex","ETHUSD",1766466033564,2.7663,2987.3,2986.7,1.27494843]
["bitfinex","ETHUSD",1766466033765,3.9283,2987.2,2986.6,0.09357663]
["bitfinex","ETHUSD",1766466034865,3.9293,2987.2,2986.6,0.09357663]
["bitfinex","ETHUSD",1766466035262,3.9293,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1766466035263,6.6962483,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1766466035652,3.9283,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1766466035852,1.06245483,2987.0,2986.4,0.002]
["bitfinex","ETHUSD",1766466036172,7.26246481,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1766466036474,3.9144,2986.7,2986.4,0.002]
["bitfinex","ETHUSD",1766466036856,3.34806481,2986.8,2986.1,0.875]
["bitfinex","ETHUSD",1766466037060,3.9144,2986.7,2986.1,0.875]
["bitfinex","ETHUSD",1766466037280,2.7156,2986.7,2986.1,0.875]
["bitfinex","ETHUSD",1766466037454,3.9144,2986.6,2986.1,0.875]
["bitfinex","ETHUSD",1766466041958,3.9144,2986.6,2986.1,6.77159622]
["bitfinex","ETHUSD",1766466042154,3.34809053,2986.8,2986.2,0.68651729]
["bitfinex","ETHUSD",1766466042355,7.26249053,2986.8,2986.2,0.68651729]
["bitfinex","ETHUSD",1766466042551,3.34785474,2987.0,2986.3,5.89659622]
["bitfinex","ETHUSD",1766466042781,3.34772856,2987.1,2986.3,5.89659622]
["bitfinex","ETHUSD",1766466042966,8.41101255,2987.1,2986.3,5.89659622]
["bitfinex","ETHUSD",1766466043361,8.41101255,2987.1,2986.4,0.09357663]
["bitfinex","ETHUSD",1766466044472,8.41101255,2987.1,2986.3,5.89659622]
["bitfinex","ETHUSD",1766466044473,3.9144,2987.0,2986.2,0.78009392]
["bitfinex","ETHUSD",1766466044679,3.34795272,2986.9,2986.2,0.78009392]
["bitfinex","ETHUSD",1766466044874,2.7156,2986.8,2986.2,0.78009392]
["bitfinex","ETHUSD",1766466045074,3.9144,2986.8,2986.2,0.78009392]
["bitfinex","ETHUSD",1766466045279,3.9144,2986.8,2986.1,6.77159622]
["bitfinex","ETHUSD",1766466045902,3.9144,2986.8,2986.2,0.09357663]
["bitfinex","ETHUSD",1766466046085,3.34772856,2987.1,2986.4,0.09357663]
["bitfinex","ETHUSD",1766466047564,7.26304286,2987.2,2986.5,5.89659622]
["bitfinex","ETHUSD",1766466048093,0.001,2987.2,2986.6,0.12705952]
["bitfinex","ETHUSD",1766466048266,0.001,2987.2,2986.6,0.09357663]
["bitfinex","ETHUSD",1766466050092,3.9144,2987.4,2986.6,0.09357663]
["bitfinex","ETHUSD",1766466050093,4.54620818,2987.4,2986.6,0.09357663]
["bitfinex","ETHUSD",1766466050292,1.1988,2987.4,2986.6,0.09357663]
["bitfinex","ETHUSD",1766466050488,4.54620264,2987.4,2986.7,0.4915974]
["bitfinex","ETHUSD",1766466050696,7.26180264,2987.4,2986.6,0.09357663]
["bitfinex","ETHUSD",1766466050897,0.001,2987.2,2986.6,0.09357663]
["bitfinex","ETHUSD",1766466051795,0.001,2987.5,2986.6,0.09357663]
["bitfinex","ETHUSD",1766466052000,0.001,2987.5,2986.7,0.09357663]
["bitfinex","ETHUSD",1766466052780,3.34829624,2987.5,2986.7,0.09357663]
["bitfinex","ETHUSD",1766466052981,3.34829624,2987.5,2986.8,0.34418292]
["bitfinex","ETHUSD",1766466053201,3.34829624,2987.5,2986.9,0.875]
["bitfinex","ETHUSD",1766466054596,0.001,2987.5,2986.9,0.875]
["bitfinex","ETHUSD",1766466055902,3.9144,2987.3,2986.9,0.875]
["bitfinex","ETHUSD",1766466059794,3.9154,2987.3,2986.9,0.875]
["bitfinex","ETHUSD",1766466060404,1.1998,2987.3,2986.9,0.875]
["bitfinex","ETHUSD",1766466060808,0.001,2987.3,2986.9,0.875]
["bitfinex","ETHUSD",1766466061910,0.001,2987.3,2986.9,0.8764]
["bitfinex","ETHUSD",1766466062313,3.34705626,2987.7,2987.1,0.0014]
["bitfinex","ETHUSD",1766466062817,2.7156,2987.6,2987.0,0.09357663]
["bitfinex","ETHUSD",1766466063023,3.9144,2987.5,2986.7,0.875]
["bitfinex","ETHUSD",1766466063181,0.39144,2987.4,2986.7,0.875]
["bitfinex","ETHUSD",1766466063383,1.1988,2987.3,2986.5,0.002]
["bitfinex","ETHUSD",1766466063606,3.9144,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1766466063998,7.26227701,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1766466064494,3.34787701,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1766466064702,1.1988,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1766466065083,3.34764637,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1766466065084,2.7156,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1766466065486,3.9144,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1766466066011,1.1463,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1766466067193,2.6976,2986.8,2986.5,0.002]
["bitfinex","ETHUSD",1766466067909,2.6976,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1766466068417,7.19177182,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1766466068611,3.8439,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1766466068810,2.6976,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1766466068985,1.1463,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1766466069607,3.8439,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1766466070316,7.19186433,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1766466070609,2.6976,2986.8,2986.5,0.002]
["bitfinex","ETHUSD",1766466070926,3.8439,2986.8,2986.5,0.002]
["bitfinex","ETHUSD",1766466071117,3.84055188,2986.8,2986.5,0.002]
["bitfinex","ETHUSD",1766466072721,1.1463,2986.6,2985.3,0.002]
["bitfinex","ETHUSD",1766466072891,7.15209595,2986.7,2985.3,0.002]
["bitfinex","ETHUSD",1766466072892,1.1463,2986.3,2985.3,0.002]
["bitfinex","ETHUSD",1766466073216,1.1463,2986.1,2985.3,0.002]
["bitfinex","ETHUSD",1766466073394,3.8439,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766466074193,4.7219,2986.1,2985.4,1.0146]
["bitfinex","ETHUSD",1766466074411,2.0243,2986.1,2985.4,1.0146]
["bitfinex","ETHUSD",1766466074622,4.7219,2986.1,2985.4,1.0146]
["bitfinex","ETHUSD",1766466074796,8.07078622,2986.1,2985.4,1.0146]
["bitfinex","ETHUSD",1766466075388,8.07075511,2986.1,2985.4,1.0146]
["bitfinex","ETHUSD",1766466075600,1.1463,2986.0,2985.4,1.0146]
["bitfinex","ETHUSD",1766466076121,3.5756,2986.1,2985.4,1.0146]
["bitfinex","ETHUSD",1766466076320,4.7219,2986.1,2985.4,1.0146]
["bitfinex","ETHUSD",1766466076916,3.8439,2986.4,2985.8,5.89004076]
["bitfinex","ETHUSD",1766466077121,3.34840113,2986.5,2985.9,1.0228]
["bitfinex","ETHUSD",1766466077316,7.19230113,2986.5,2985.9,1.0228]
["bitfinex","ETHUSD",1766466077510,3.8439,2986.4,2985.7,1.11637663]
["bitfinex","ETHUSD",1766466077707,3.8439,2986.4,2985.7,1.82637603]
["bitfinex","ETHUSD",1766466078314,3.8439,2986.4,2985.8,1.0261]
["bitfinex","ETHUSD",1766466079310,7.19246239,2986.4,2985.8,1.0261]
["bitfinex","ETHUSD",1766466079998,3.34856239,2986.4,2985.9,0.09357663]
["bitfinex","ETHUSD",1766466080307,7.19246239,2986.4,2985.9,0.09357663]
["bitfinex","ETHUSD",1766466082202,7.19246239,2986.4,2985.7,1.12617663]
["bitfinex","ETHUSD",1766466082513,2.6976,2986.1,2985.4,1.03720486]
["bitfinex","ETHUSD",1766466082718,3.8439,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1766466083319,3.8439,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1766466085020,7.19255667,2986.3,2985.5,1.14187663]
["bitfinex","ETHUSD",1766466085215,8.07055667,2986.3,2985.6,1.0483]
["bitfinex","ETHUSD",1766466085417,3.8439,2986.3,2985.7,1.14187663]
["bitfinex","ETHUSD",1766466085615,3.8439,2986.3,2985.7,1.0483]
["bitfinex","ETHUSD",1766466085799,3.8439,2986.3,2985.7,1.14187663]
["bitfinex","ETHUSD",1766466085999,9.23779875,2987.1,2985.9,1.0513]
["bitfinex","ETHUSD",1766466086000,1.00547144,2986.7,2985.9,1.0513]
["bitfinex","ETHUSD",1766466086204,3.34832613,2986.6,2985.9,1.0513]
["bitfinex","ETHUSD",1766466086632,7.19222613,2986.6,2985.9,1.0513]
["bitfinex","ETHUSD",1766466087208,6.69665226,2986.6,2985.7,0.09357663]
["bitfinex","ETHUSD",1766466087410,3.8439,2986.4,2985.7,0.09357663]
["bitfinex","ETHUSD",1766466087711,1.1463,2986.3,2985.7,0.09357663]
["bitfinex","ETHUSD",1766466087910,1.00547144,2986.7,2986.0,1.0573]
["bitfinex","ETHUSD",1766466088111,2.6986,2987.2,2986.1,0.03348849]
["bitfinex","ETHUSD",1766466088112,3.8439,2986.8,2986.1,0.03348849]
["bitfinex","ETHUSD",1766466088439,3.8439,2986.8,2986.0,1.0573]
["bitfinex","ETHUSD",1766466088730,3.8439,2986.7,2986.1,0.09357663]
["bitfinex","ETHUSD",1766466089536,3.8439,2986.7,2986.1,1.15377663]
["bitfinex","ETHUSD",1766466089931,0.001,2987.2,2986.1,1.15377663]
["bitfinex","ETHUSD",1766466089932,1.1473,2987.2,2986.5,1.0631]
["bitfinex","ETHUSD",1766466090133,2.6976,2986.9,2986.2,1.15667663]
["bitfinex","ETHUSD",1766466090437,3.8439,2986.8,2986.2,2.03167663]
["bitfinex","ETHUSD",1766466091631,1.1463,2986.8,2986.2,2.03167663]
["bitfinex","ETHUSD",1766466092138,1.1463,2986.8,2986.3,0.09357663]
["bitfinex","ETHUSD",1766466092808,1.1463,2986.8,2986.2,1.0631]
["bitfinex","ETHUSD",1766466096138,1.1463,2986.8,2986.3,0.09357663]
["bitfinex","ETHUSD",1766466097032,1.1463,2986.8,2986.0,0.96857663]
["bitfinex","ETHUSD",1766466097033,1.225,2986.6,2986.0,0.96857663]
["bitfinex","ETHUSD",1766466097336,3.8867,2986.5,2986.0,0.96857663]
["bitfinex","ETHUSD",1766466097707,3.8867,2986.5,2985.9,1.0877]
["bitfinex","ETHUSD",1766466097904,3.8867,2986.5,2985.9,1.18127663]
["bitfinex","ETHUSD",1766466098110,3.8867,2986.5,2985.9,1.0877]
["bitfinex","ETHUSD",1766466098308,1.225,2986.3,2985.7,9.33288251]
["bitfinex","ETHUSD",1766466098608,3.8867,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1766466105118,0.878,2986.7,2985.8,0.002]
["bitfinex","ETHUSD",1766466105119,2.103,2986.7,2985.9,1.1076]
["bitfinex","ETHUSD",1766466105312,0.878,2986.6,2985.9,1.1076]
["bitfinex","ETHUSD",1766466105516,2.103,2986.6,2985.9,1.1076]
["bitfinex","ETHUSD",1766466105713,2.103,2986.6,2985.6,0.002]
["bitfinex","ETHUSD",1766466105714,6.36651076,2986.5,2985.6,0.002]
["bitfinex","ETHUSD",1766466105915,6.36651076,2986.5,2985.3,0.002]
["bitfinex","ETHUSD",1766466105916,2.6617,2985.3,2984.2,0.09557663]
["bitfinex","ETHUSD",1766466106120,3.8867,2985.1,2984.3,1.20557663]
["bitfinex","ETHUSD",1766466106416,1.225,2984.9,2984.3,1.112]
["bitfinex","ETHUSD",1766466106619,3.8867,2984.9,2984.3,1.112]
["bitfinex","ETHUSD",1766466107348,0.13411949,2985.0,2984.4,1.20787663]
["bitfinex","ETHUSD",1766466108629,0.13411949,2985.0,2984.6,1.1167]
["bitfinex","ETHUSD",1766466112123,1.225,2986.0,2984.6,0.877]
["bitfinex","ETHUSD",1766466112441,3.8867,2985.4,2984.7,0.09357663]
["bitfinex","ETHUSD",1766466112652,1.225,2985.3,2984.7,0.09357663]
["bitfinex","ETHUSD",1766466112819,1.88373099,2985.7,2984.7,0.09357663]
["bitfinex","ETHUSD",1766466113026,3.8867,2985.3,2984.7,0.09357663]
["bitfinex","ETHUSD",1766466113231,1.225,2985.2,2984.7,0.44167619]
["bitfinex","ETHUSD",1766466113424,3.8867,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766466115045,1.225,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766466115219,3.8867,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1766466115559,3.8867,2985.2,2984.7,0.09357663]
["bitfinex","ETHUSD",1766466115851,0.001,2985.3,2984.7,0.09357663]
["bitfinex","ETHUSD",1766466116218,0.001,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1766466116219,2.6617,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766466116433,1.225,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766466121349,3.48489419,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1766466121555,0.001,2985.3,2984.9,0.09357663]
["bitfinex","ETHUSD",1766466121756,3.35076006,2985.3,2984.7,0.09357663]
["bitfinex","ETHUSD",1766466122131,7.23746006,2985.3,2984.7,0.09357663]
["bitfinex","ETHUSD",1766466123056,3.8877,2985.3,2984.7,0.09357663]
["bitfinex","ETHUSD",1766466123276,0.001,2985.3,2984.7,3.44391656]
["bitfinex","ETHUSD",1766466123435,0.001,2985.3,2984.9,0.09357663]
["bitfinex","ETHUSD",1766466124730,0.001,2985.3,2984.7,0.96857663]
["bitfinex","ETHUSD",1766466124731,1.226,2985.3,2984.7,0.96857663]
["bitfinex","ETHUSD",1766466127332,0.001,2985.3,2984.7,0.96857663]
["bitfinex","ETHUSD",1766466127532,1.2051,2985.3,2984.7,0.96857663]
["bitfinex","ETHUSD",1766466127733,4.0315,2985.3,2984.7,0.96857663]
["bitfinex","ETHUSD",1766466128864,4.0315,2985.3,2984.7,0.97137663]
["bitfinex","ETHUSD",1766466129163,4.0315,2985.3,2984.7,1.4133336]
["bitfinex","ETHUSD",1766466130538,4.0315,2985.3,2984.7,0.97137663]
["bitfinex","ETHUSD",1766466132161,2.8264,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1766466132464,4.0305,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766466132660,1.2041,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766466132970,4.0305,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766466135158,1.2041,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766466135363,4.0305,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766466138770,1.2041,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1766466139152,4.0305,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1766466139347,1.2041,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1766466139540,4.0305,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1766466140258,2.8264,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1766466140456,3.35028436,2984.9,2984.2,0.002]
["bitfinex","ETHUSD",1766466140457,2.8264,2984.5,2984.2,0.002]
["bitfinex","ETHUSD",1766466140643,4.0305,2984.6,2984.2,0.002]
["bitfinex","ETHUSD",1766466141772,5.89890109,2984.9,2984.4,0.0372]
["bitfinex","ETHUSD",1766466141773,0.878,2984.9,2984.4,0.0372]
["bitfinex","ETHUSD",1766466141974,4.9085,2984.9,2984.4,0.0372]
["bitfinex","ETHUSD",1766466142143,3.7044,2984.9,2984.3,0.09357663]
["bitfinex","ETHUSD",1766466142470,1.2041,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1766466145138,7.38062683,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766466145369,3.34996092,2985.2,2984.6,0.0472]
["bitfinex","ETHUSD",1766466145572,4.55406092,2985.2,2984.6,0.64201011]
["bitfinex","ETHUSD",1766466145787,7.38046092,2985.2,2984.6,0.0472]
["bitfinex","ETHUSD",1766466145974,4.0305,2985.1,2984.6,0.0472]
["bitfinex","ETHUSD",1766466147751,7.38051184,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1766466148650,2.8264,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766466148851,1.2041,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766466149082,1.2041,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1766466149253,1.2041,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766466149455,2.12899917,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766466150250,4.0305,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1766466150461,4.0305,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1766466150865,1.2041,2984.6,2984.2,0.002]
["bitfinex","ETHUSD",1766466152892,1.2041,2984.6,2984.2,0.44026734]
["bitfinex","ETHUSD",1766466153800,1.2041,2984.6,2984.2,0.002]
["bitfinex","ETHUSD",1766466153801,2.9423,2984.6,2984.2,0.002]
["bitfinex","ETHUSD",1766466154095,1.3213,2984.4,2984.2,0.002]
["bitfinex","ETHUSD",1766466154262,4.2636,2984.7,2984.2,0.002]
["bitfinex","ETHUSD",1766466154683,1.3213,2984.6,2984.2,0.002]
["bitfinex","ETHUSD",1766466154863,4.2636,2984.6,2984.2,0.002]
["bitfinex","ETHUSD",1766466157209,0.001,2984.7,2984.2,0.002]
["bitfinex","ETHUSD",1766466157660,0.001,2984.7,2984.2,0.09557663]
["bitfinex","ETHUSD",1766466158291,1.2054,2984.7,2984.2,0.09557663]
["bitfinex","ETHUSD",1766466158794,1.2054,2984.7,2984.2,0.17787663]
["bitfinex","ETHUSD",1766466160770,3.9483,2984.7,2984.2,0.17787663]
["bitfinex","ETHUSD",1766466161189,1.2044,2984.6,2984.2,0.09557663]
["bitfinex","ETHUSD",1766466161397,3.9473,2984.4,2984.2,0.002]
["bitfinex","ETHUSD",1766466161768,3.9473,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1766466162294,3.9483,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766466162995,1.2044,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766466163165,3.9473,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766466163367,1.2044,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1766466165894,2.7429,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766466166313,3.9473,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766466169914,1.2044,2984.6,2984.1,0.1069]
["bitfinex","ETHUSD",1766466172196,3.9473,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766466172388,1.2044,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1766466172589,3.9473,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1766466173324,0.001,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766466173503,0.001,2984.6,2984.4,0.09357663]
["bitfinex","ETHUSD",1766466173936,0.001,2984.6,2984.2,0.09357663]
["bitfinex","ETHUSD",1766466174225,3.9483,2984.6,2984.2,0.09357663]
["bitfinex","ETHUSD",1766466174515,1.2054,2984.6,2984.1,0.45858811]
["bitfinex","ETHUSD",1766466174720,0.001,2984.6,2984.1,0.45858811]
["bitfinex","ETHUSD",1766466175119,0.001,2984.6,2984.1,0.1137]
["bitfinex","ETHUSD",1766466175311,1.2054,2984.6,2984.1,0.1137]
["bitfinex","ETHUSD",1766466175620,3.9483,2984.6,2984.1,0.1137]
["bitfinex","ETHUSD",1766466175819,0.001,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766466176024,3.9473,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1766466176611,0.001,2984.6,2984.1,0.1171]
["bitfinex","ETHUSD",1766466176790,0.001,2984.6,2984.2,0.09357663]
["bitfinex","ETHUSD",1766466177495,0.001,2984.6,2984.2,0.45931039]
["bitfinex","ETHUSD",1766466177923,0.001,2984.6,2984.2,0.57771039]
["bitfinex","ETHUSD",1766466178617,0.001,2984.6,2984.2,3.92868391]
["bitfinex","ETHUSD",1766466178925,0.001,2984.7,2984.4,0.21097663]
["bitfinex","ETHUSD",1766466179114,3.9473,2985.0,2984.4,0.21097663]
["bitfinex","ETHUSD",1766466179313,3.9483,2985.3,2984.7,0.118]
["bitfinex","ETHUSD",1766466180422,6.09365143,2985.3,2984.7,0.118]
["bitfinex","ETHUSD",1766466180634,1.2044,2985.2,2984.7,0.118]
["bitfinex","ETHUSD",1766466182022,2.7429,2985.2,2984.6,0.09357663]
["bitfinex","ETHUSD",1766466182336,1.2044,2985.1,2984.6,0.48757607]
["bitfinex","ETHUSD",1766466184320,1.2044,2985.1,2984.6,0.61327607]
["bitfinex","ETHUSD",1766466184819,2.7439,2985.2,2984.6,0.61327607]
["bitfinex","ETHUSD",1766466186006,4.0015,2985.2,2984.6,0.61327607]
["bitfinex","ETHUSD",1766466186836,4.2476,2985.1,2984.6,0.61327607]
["bitfinex","ETHUSD",1766466187022,4.2476,2985.1,2984.6,0.21927663]
["bitfinex","ETHUSD",1766466189742,4.2476,2985.0,2984.6,0.09357663]
["bitfinex","ETHUSD",1766466191249,1.2576,2985.0,2984.6,0.09357663]
["bitfinex","ETHUSD",1766466192046,4.2486,2985.2,2984.6,0.09357663]
["bitfinex","ETHUSD",1766466193250,4.2486,2985.2,2984.6,0.23347663]
["bitfinex","ETHUSD",1766466193539,0.001,2985.2,2984.6,0.23347663]
["bitfinex","ETHUSD",1766466193761,0.001,2985.2,2984.1,0.002]
["bitfinex","ETHUSD",1766466193762,5.90148299,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766466193916,2.99,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1766466194124,1.2576,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766466194345,5.90148299,2984.4,2983.5,0.002]
["bitfinex","ETHUSD",1766466194346,4.2476,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766466195151,1.2576,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766466195453,4.2476,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766466195920,2.99,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766466196123,1.2576,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1766466196328,4.2476,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1766466197949,1.2576,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766466198143,1.2576,2983.4,2982.3,5.99705962]
["bitfinex","ETHUSD",1766466198144,2.99,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1766466198470,2.99,2982.7,2981.7,3.35576331]
["bitfinex","ETHUSD",1766466198471,1.2576,2982.2,2981.7,0.002]
["bitfinex","ETHUSD",1766466198627,1.2576,2982.5,2981.8,0.09357663]
["bitfinex","ETHUSD",1766466198824,4.2476,2982.7,2982.0,5.99505962]
["bitfinex","ETHUSD",1766466199035,5.1266,2982.7,2982.0,0.24927663]
["bitfinex","ETHUSD",1766466199256,1.2576,2982.7,2982.2,5.90148299]
["bitfinex","ETHUSD",1766466199461,1.2576,2982.7,2982.0,0.24927663]
["bitfinex","ETHUSD",1766466200028,0.879,2982.8,2981.8,0.09357663]
["bitfinex","ETHUSD",1766466200266,2.99,2982.5,2981.9,3.38707734]
["bitfinex","ETHUSD",1766466200567,0.879,2982.6,2982.0,0.1569]
["bitfinex","ETHUSD",1766466201061,4.2476,2983.1,2982.5,0.09357663]
["bitfinex","ETHUSD",1766466201263,1.2576,2983.3,2982.7,5.99505962]
["bitfinex","ETHUSD",1766466201440,3.869,2983.4,2982.9,0.09357663]
["bitfinex","ETHUSD",1766466201840,2.99,2983.4,2982.9,0.09357663]
["bitfinex","ETHUSD",1766466202048,1.2576,2983.5,2982.7,0.09357663]
["bitfinex","ETHUSD",1766466202236,3.869,2983.6,2982.9,6.06088299]
["bitfinex","ETHUSD",1766466202559,2.1366,2983.7,2983.2,5.90148299]
["bitfinex","ETHUSD",1766466202859,1.2576,2984.0,2983.1,0.09357663]
["bitfinex","ETHUSD",1766466203060,5.90148299,2984.7,2983.1,0.09357663]
["bitfinex","ETHUSD",1766466203061,1.2576,2983.7,2983.1,0.09357663]
["bitfinex","ETHUSD",1766466203249,1.2576,2983.7,2983.2,0.59950596]
["bitfinex","ETHUSD",1766466203450,1.2576,2984.0,2983.3,0.09357663]
["bitfinex","ETHUSD",1766466203755,0.879,2983.9,2983.3,0.09357663]
["bitfinex","ETHUSD",1766466204162,2.1366,2983.9,2983.3,0.09357663]
["bitfinex","ETHUSD",1766466204728,2.99,2984.0,2983.3,3.445517]
["bitfinex","ETHUSD",1766466204958,0.879,2984.1,2983.5,0.09357663]
["bitfinex","ETHUSD",1766466205463,5.1266,2984.1,2983.5,0.09357663]
["bitfinex","ETHUSD",1766466206266,5.1266,2984.1,2983.5,3.44532099]
["bitfinex","ETHUSD",1766466206760,4.2476,2984.1,2983.5,3.44532099]
["bitfinex","ETHUSD",1766466207058,0.879,2984.1,2983.5,3.61062099]
["bitfinex","ETHUSD",1766466207232,0.879,2984.1,2983.6,0.3610621]
["bitfinex","ETHUSD",1766466207659,3.35039171,2984.8,2984.0,0.09357663]
["bitfinex","ETHUSD",1766466207957,4.2476,2984.7,2983.8,0.1653]
["bitfinex","ETHUSD",1766466208168,4.2476,2984.7,2984.1,0.09357663]
["bitfinex","ETHUSD",1766466208372,4.2476,2984.7,2983.9,0.26007663]
["bitfinex","ETHUSD",1766466208931,4.2476,2984.7,2984.0,3.35117888]
["bitfinex","ETHUSD",1766466209170,4.2476,2984.7,2983.9,3.61129076]
["bitfinex","ETHUSD",1766466209359,4.2476,2984.7,2984.0,3.35120007]
["bitfinex","ETHUSD",1766466209534,0.001,2984.1,2984.0,3.35120007]
["bitfinex","ETHUSD",1766466209844,4.2476,2984.7,2983.9,4.31695787]
["bitfinex","ETHUSD",1766466210027,4.2476,2984.7,2983.9,0.9657159]
["bitfinex","ETHUSD",1766466210226,4.2476,2984.7,2984.0,3.35120324]
["bitfinex","ETHUSD",1766466210856,1.2576,2984.6,2983.9,0.9657159]
["bitfinex","ETHUSD",1766466211565,4.06610098,2984.5,2983.7,0.26447663]
["bitfinex","ETHUSD",1766466211765,1.2833,2984.4,2983.7,0.26447663]
["bitfinex","ETHUSD",1766466212138,2.7493,2984.3,2983.4,0.172]
["bitfinex","ETHUSD",1766466212465,4.0326,2983.9,2983.4,0.09357663]
["bitfinex","ETHUSD",1766466212630,4.0326,2983.9,2983.4,3.44544636]
["bitfinex","ETHUSD",1766466212830,4.0326,2983.9,2983.3,3.44554349]
["bitfinex","ETHUSD",1766466213434,4.0326,2983.9,2983.1,0.26557663]
["bitfinex","ETHUSD",1766466213664,4.0326,2983.9,2983.3,0.09357663]
["bitfinex","ETHUSD",1766466213863,4.0326,2983.9,2983.3,3.44555607]
["bitfinex","ETHUSD",1766466214366,4.0326,2983.9,2983.5,0.09357663]
["bitfinex","ETHUSD",1766466214563,1.2833,2983.9,2983.5,0.09357663]
["bitfinex","ETHUSD",1766466214953,2.7493,2984.1,2983.5,0.09357663]
["bitfinex","ETHUSD",1766466215158,4.0326,2984.1,2983.5,0.09357663]
["bitfinex","ETHUSD",1766466215756,1.2833,2984.0,2983.5,0.09357663]
["bitfinex","ETHUSD",1766466216469,0.001,2983.9,2983.5,0.09357663]
["bitfinex","ETHUSD",1766466217769,3.35032297,2984.8,2983.7,0.09357663]
["bitfinex","ETHUSD",1766466218064,2.7757,2984.4,2983.7,0.09357663]
["bitfinex","ETHUSD",1766466218263,1.2999,2984.2,2983.7,0.09357663]
["bitfinex","ETHUSD",1766466218837,0.879,2984.5,2983.8,0.1792]
["bitfinex","ETHUSD",1766466219074,0.49546,2984.4,2983.8,0.1792]
["bitfinex","ETHUSD",1766466220070,1.2999,2984.3,2983.5,3.44530764]
["bitfinex","ETHUSD",1766466220241,1.2999,2984.3,2983.6,0.1802]
["bitfinex","ETHUSD",1766466220681,2.7757,2984.4,2981.7,0.002]
["bitfinex","ETHUSD",1766466220682,1.2999,2983.9,2981.7,0.002]
["bitfinex","ETHUSD",1766466220971,1.2999,2982.8,2981.7,0.002]
["bitfinex","ETHUSD",1766466221141,2.7757,2982.1,2980.9,0.1832]
["bitfinex","ETHUSD",1766466221346,2.7757,2982.4,2981.4,0.1832]
["bitfinex","ETHUSD",1766466221571,1.00679756,2982.3,2981.4,0.1832]
["bitfinex","ETHUSD",1766466222672,2.7757,2982.7,2981.7,0.1842]
["bitfinex","ETHUSD",1766466222882,2.7757,2982.7,2981.9,0.1842]
["bitfinex","ETHUSD",1766466223083,2.7757,2982.7,2981.8,1.17959466]
["bitfinex","ETHUSD",1766466223084,1.2999,2982.5,2981.8,1.17959466]
["bitfinex","ETHUSD",1766466223375,4.10910098,2982.5,2981.6,0.876]
["bitfinex","ETHUSD",1766466223574,1.2999,2982.4,2981.6,0.876]
["bitfinex","ETHUSD",1766466223772,1.2999,2982.4,2981.6,1.0611]
["bitfinex","ETHUSD",1766466223976,4.0756,2982.4,2981.6,1.0611]
["bitfinex","ETHUSD",1766466224142,6.70538376,2982.7,2981.6,0.83062627]
["bitfinex","ETHUSD",1766466224346,6.70538376,2982.7,2980.2,0.002]
["bitfinex","ETHUSD",1766466224347,2.7757,2982.3,2980.7,0.09357663]
["bitfinex","ETHUSD",1766466224585,4.0756,2982.0,2981.0,8.44595765]
["bitfinex","ETHUSD",1766466224750,4.0756,2982.0,2981.1,0.28167663]
["bitfinex","ETHUSD",1766466224950,7.42913993,2982.0,2981.3,0.09357663]
["bitfinex","ETHUSD",1766466225169,1.00695977,2981.9,2981.3,0.09357663]
["bitfinex","ETHUSD",1766466225476,1.2999,2982.3,2981.7,0.09357663]
["bitfinex","ETHUSD",1766466225681,1.0068381,2982.4,2981.9,0.09357663]
["bitfinex","ETHUSD",1766466225875,2.7757,2982.5,2981.9,0.09357663]
["bitfinex","ETHUSD",1766466226045,2.07110496,2982.6,2981.9,0.09357663]
["bitfinex","ETHUSD",1766466226253,1.2999,2982.6,2982.1,0.09357663]
["bitfinex","ETHUSD",1766466226453,0.189,2982.7,2982.1,0.09357663]
["bitfinex","ETHUSD",1766466226890,4.0756,2982.8,2982.1,0.09357663]
["bitfinex","ETHUSD",1766466229094,0.879,2983.3,2982.3,0.09357663]
["bitfinex","ETHUSD",1766466229304,1.00663202,2983.2,2982.3,0.09357663]
["bitfinex","ETHUSD",1766466230487,1.00663202,2983.2,2982.4,0.09357663]
["bitfinex","ETHUSD",1766466230682,1.00663202,2983.2,2982.1,3.00537663]
["bitfinex","ETHUSD",1766466230982,4.0756,2983.1,2982.1,3.00537663]
["bitfinex","ETHUSD",1766466231183,2.7757,2982.9,2982.1,3.00537663]
["bitfinex","ETHUSD",1766466231391,4.0756,2982.8,2982.2,0.30053766]
["bitfinex","ETHUSD",1766466231759,2.7757,2982.8,2982.2,0.30053766]
["bitfinex","ETHUSD",1766466231988,1.2999,2982.7,2982.2,0.30053766]
["bitfinex","ETHUSD",1766466232190,4.231,2983.3,2982.5,7.89780548]
["bitfinex","ETHUSD",1766466232392,5.23758136,2983.3,2982.5,7.89780548]
["bitfinex","ETHUSD",1766466232686,6.09652783,2983.3,2982.4,7.89780548]
["bitfinex","ETHUSD",1766466233261,1.00658136,2983.3,2982.6,7.89780548]
["bitfinex","ETHUSD",1766466233458,0.879,2983.8,2982.7,0.09357663]
["bitfinex","ETHUSD",1766466233656,3.35154338,2983.7,2982.8,2.9118]
["bitfinex","ETHUSD",1766466233991,6.70308676,2983.7,2982.8,4.08971821]
["bitfinex","ETHUSD",1766466234190,4.0756,2983.5,2982.8,4.08971821]
["bitfinex","ETHUSD",1766466234363,1.2999,2983.4,2982.8,4.08971821]
["bitfinex","ETHUSD",1766466234764,1.2999,2983.3,2982.8,1.17791821]
["bitfinex","ETHUSD",1766466236363,1.2999,2983.3,2982.5,2.9118]
["bitfinex","ETHUSD",1766466236689,0.03350098,2983.2,2981.7,0.09357663]
["bitfinex","ETHUSD",1766466236889,0.03350098,2983.2,2982.1,0.876]
["bitfinex","ETHUSD",1766466237494,1.2999,2982.8,2982.1,0.876]
["bitfinex","ETHUSD",1766466237795,1.2999,2982.6,2982.1,1.29464766]
["bitfinex","ETHUSD",1766466238696,1.00668269,2983.2,2982.1,1.29464766]
["bitfinex","ETHUSD",1766466238994,1.2999,2982.9,2982.2,2.9118]
["bitfinex","ETHUSD",1766466239295,4.0756,2982.9,2982.2,2.9118]
["bitfinex","ETHUSD",1766466240597,1.2999,2982.8,2982.2,2.9118]
["bitfinex","ETHUSD",1766466240770,4.0756,2982.8,2982.2,2.9118]
["bitfinex","ETHUSD",1766466241095,4.0756,2982.7,2982.1,0.96957663]
["bitfinex","ETHUSD",1766466241310,4.0756,2982.7,2982.1,2.1870525]
["bitfinex","ETHUSD",1766466241510,2.7757,2982.5,2982.1,2.09347587]
["bitfinex","ETHUSD",1766466241700,1.2999,2982.4,2982.1,0.876]
["bitfinex","ETHUSD",1766466241880,1.2999,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766466242080,1.2999,2982.4,2982.1,0.876]
["bitfinex","ETHUSD",1766466242499,1.2999,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766466242701,1.2999,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766466242982,3.38617995,2982.7,2981.4,2.9118]
["bitfinex","ETHUSD",1766466242983,1.2999,2981.8,2981.4,0.876]
["bitfinex","ETHUSD",1766466243183,4.0756,2982.3,2981.5,10.90318211]
["bitfinex","ETHUSD",1766466243403,3.35289652,2982.5,2981.7,3.00537663]
["bitfinex","ETHUSD",1766466243707,1.2999,2982.0,2981.5,0.876]
["bitfinex","ETHUSD",1766466246384,2.7757,2982.1,2981.5,0.876]
["bitfinex","ETHUSD",1766466246816,1.3617,2982.2,2981.6,2.882]
["bitfinex","ETHUSD",1766466246986,1.3617,2982.2,2981.6,2.97557663]
["bitfinex","ETHUSD",1766466249114,4.3851,2982.4,2981.6,3.26067663]
["bitfinex","ETHUSD",1766466249315,7.89780548,2982.0,2980.3,0.002]
["bitfinex","ETHUSD",1766466249486,3.0234,2981.5,2980.5,2.882]
["bitfinex","ETHUSD",1766466249682,0.879,2982.2,2980.7,3.2647]
["bitfinex","ETHUSD",1766466250105,0.879,2982.2,2980.8,3.758]
["bitfinex","ETHUSD",1766466250106,2.36881865,2981.6,2980.8,3.758]
["bitfinex","ETHUSD",1766466250481,1.3617,2981.9,2981.0,0.381]
["bitfinex","ETHUSD",1766466250716,1.00697667,2982.1,2981.3,2.882]
["bitfinex","ETHUSD",1766466250892,1.00697667,2982.1,2981.5,2.882]
["bitfinex","ETHUSD",1766466251092,1.3617,2982.3,2981.5,3.2638]
["bitfinex","ETHUSD",1766466253292,3.0234,2982.4,2981.6,3.2604]
["bitfinex","ETHUSD",1766466253714,4.3851,2982.4,2981.6,3.2604]
["bitfinex","ETHUSD",1766466256204,1.3617,2982.8,2982.1,2.882]
["bitfinex","ETHUSD",1766466256405,1.3617,2982.8,2982.2,0.876]
["bitfinex","ETHUSD",1766466257109,0.001,2982.3,2982.2,0.876]
["bitfinex","ETHUSD",1766466257627,4.35896905,2983.1,2982.2,0.876]
["bitfinex","ETHUSD",1766466257826,1.3617,2982.7,2982.3,0.876]
["bitfinex","ETHUSD",1766466258001,1.3617,2982.6,2981.9,2.882]
["bitfinex","ETHUSD",1766466258201,4.3851,2982.5,2981.9,2.882]
["bitfinex","ETHUSD",1766466258917,0.43851,2982.4,2981.9,2.882]
["bitfinex","ETHUSD",1766466259117,4.3851,2982.5,2981.9,2.882]
["bitfinex","ETHUSD",1766466260022,4.3851,2982.5,2981.7,3.758]
["bitfinex","ETHUSD",1766466260828,6.37632908,2982.5,2981.7,2.882]
["bitfinex","ETHUSD",1766466261006,6.37632908,2982.5,2981.6,1.2607]
["bitfinex","ETHUSD",1766466261007,3.0234,2982.3,2981.5,0.002]
["bitfinex","ETHUSD",1766466261325,3.0234,2982.3,2981.5,0.878]
["bitfinex","ETHUSD",1766466261326,3.0234,2982.2,2981.5,0.878]
["bitfinex","ETHUSD",1766466261520,1.3617,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766466262330,4.3851,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766466262731,1.3617,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766466263232,4.3851,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766466263437,4.41860098,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766466263634,0.77383688,2982.0,2981.1,3.35445561]
["bitfinex","ETHUSD",1766466263837,1.3617,2981.7,2981.1,4.23045561]
["bitfinex","ETHUSD",1766466264034,1.3617,2981.7,2981.1,7.11245561]
["bitfinex","ETHUSD",1766466264237,3.0234,2982.4,2981.3,4.136]
["bitfinex","ETHUSD",1766466264442,3.0234,2982.4,2981.7,2.882]
["bitfinex","ETHUSD",1766466264640,4.3851,2982.4,2981.7,2.882]
["bitfinex","ETHUSD",1766466266451,0.001,2982.5,2981.8,1.255]
["bitfinex","ETHUSD",1766466266743,0.001,2982.5,2981.9,4.137]
["bitfinex","ETHUSD",1766466266944,4.3851,2982.4,2981.6,2.882]
["bitfinex","ETHUSD",1766466267146,4.3851,2982.4,2981.7,2.882]
["bitfinex","ETHUSD",1766466272154,4.3851,2982.4,2981.7,4.1413]
["bitfinex","ETHUSD",1766466272451,4.3851,2982.4,2981.7,4.1509]
["bitfinex","ETHUSD",1766466272626,4.3851,2982.4,2981.8,2.8916]
["bitfinex","ETHUSD",1766466272821,3.0234,2982.4,2981.8,2.8916]
["bitfinex","ETHUSD",1766466273025,1.316,2982.3,2981.7,4.1509]
["bitfinex","ETHUSD",1766466273350,4.3351,2981.9,2981.2,2.8916]
["bitfinex","ETHUSD",1766466273936,0.03350098,2982.3,2981.1,2.1355]
["bitfinex","ETHUSD",1766466273937,0.879,2982.2,2981.1,0.876]
["bitfinex","ETHUSD",1766466274150,2.195,2982.2,2981.2,1.2598]
["bitfinex","ETHUSD",1766466274463,4.95762623,2982.4,2981.8,2.8916]
["bitfinex","ETHUSD",1766466274742,1.316,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766466275929,1.316,2982.2,2981.6,3.076]
["bitfinex","ETHUSD",1766466276423,3.0191,2982.3,2981.7,3.074]
["bitfinex","ETHUSD",1766466276620,0.84869416,2982.2,2981.7,3.074]
["bitfinex","ETHUSD",1766466278350,2.11482194,2982.4,2981.7,3.074]
["bitfinex","ETHUSD",1766466278649,4.3372,2982.4,2981.7,3.074]
["bitfinex","ETHUSD",1766466278857,0.03350098,2982.3,2981.7,3.074]
["bitfinex","ETHUSD",1766466279249,0.03350098,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1766466279456,2.948,2982.0,2981.0,0.002]
["bitfinex","ETHUSD",1766466279629,4.3372,2981.2,2980.3,1.2647]
["bitfinex","ETHUSD",1766466279830,4.3372,2981.2,2980.4,3.074]
["bitfinex","ETHUSD",1766466280030,4.3372,2981.2,2980.4,4.3367]
["bitfinex","ETHUSD",1766466280536,4.3372,2981.2,2980.5,3.074]
["bitfinex","ETHUSD",1766466280728,2.948,2981.8,2980.7,3.074]
["bitfinex","ETHUSD",1766466280925,4.3372,2981.8,2981.1,3.074]
["bitfinex","ETHUSD",1766466281760,2.2682,2982.0,2981.2,4.3369]
["bitfinex","ETHUSD",1766466281959,2.78982,2982.0,2981.3,3.074]
["bitfinex","ETHUSD",1766466282127,1.91082,2982.0,2981.3,4.3369]
["bitfinex","ETHUSD",1766466282332,1.91082,2982.0,2981.4,3.074]
["bitfinex","ETHUSD",1766466282529,1.91082,2982.0,2980.9,0.876]
["bitfinex","ETHUSD",1766466282530,0.52162,2982.0,2981.1,1.2629]
["bitfinex","ETHUSD",1766466282732,0.52162,2982.0,2981.2,1.2629]
["bitfinex","ETHUSD",1766466282961,0.52162,2982.0,2981.3,3.074]
["bitfinex","ETHUSD",1766466283141,7.69054455,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766466283341,6.30134455,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766466283658,1.3892,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766466285067,1.3892,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766466285762,0.879,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766466285956,1.44123456,2982.2,2981.6,3.074]
["bitfinex","ETHUSD",1766466286263,0.879,2982.2,2981.7,3.074]
["bitfinex","ETHUSD",1766466286468,0.001,2982.4,2981.7,1.2629]
["bitfinex","ETHUSD",1766466286767,0.001,2982.4,2981.8,3.074]
["bitfinex","ETHUSD",1766466288242,1.3892,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766466288443,4.3372,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766466288762,4.3372,2982.2,2981.5,0.8588918]
["bitfinex","ETHUSD",1766466289773,1.3892,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766466289989,1.3892,2981.8,2981.1,3.95]
["bitfinex","ETHUSD",1766466289990,1.3892,2981.6,2980.5,3.074]
["bitfinex","ETHUSD",1766466290174,4.3372,2981.2,2980.5,3.074]
["bitfinex","ETHUSD",1766466291172,1.04069401,2981.9,2980.8,1.2646]
["bitfinex","ETHUSD",1766466291173,1.3892,2981.8,2980.8,1.2646]
["bitfinex","ETHUSD",1766466291386,4.23267493,2981.9,2980.8,1.2646]
["bitfinex","ETHUSD",1766466291387,4.3372,2981.7,2980.9,3.074]
["bitfinex","ETHUSD",1766466291688,4.37070098,2981.7,2980.9,3.074]
["bitfinex","ETHUSD",1766466291884,4.3372,2981.7,2980.9,3.50786]
["bitfinex","ETHUSD",1766466292190,1.3892,2981.7,2980.9,0.43386]
["bitfinex","ETHUSD",1766466292388,0.879,2981.9,2981.1,1.2645]
["bitfinex","ETHUSD",1766466292693,8.5698054,2981.9,2981.1,4.3385]
["bitfinex","ETHUSD",1766466293198,5.2162,2981.9,2981.1,4.3385]
["bitfinex","ETHUSD",1766466293369,0.879,2981.9,2981.2,3.074]
["bitfinex","ETHUSD",1766466293695,1.3892,2982.0,2981.4,3.074]
["bitfinex","ETHUSD",1766466293994,0.52162,2981.9,2981.4,3.074]
["bitfinex","ETHUSD",1766466294158,1.3892,2982.0,2981.4,3.074]
["bitfinex","ETHUSD",1766466295291,3.827,2982.1,2981.4,3.074]
["bitfinex","ETHUSD",1766466296293,7.18036181,2982.1,2981.4,3.074]
["bitfinex","ETHUSD",1766466296496,2.948,2982.0,2981.1,3.074]
["bitfinex","ETHUSD",1766466296668,4.3372,2982.0,2981.3,1.2639]
["bitfinex","ETHUSD",1766466296863,0.879,2982.1,2981.4,3.074]
["bitfinex","ETHUSD",1766466297069,4.23234273,2982.1,2981.5,3.074]
["bitfinex","ETHUSD",1766466297270,1.3892,2982.0,2981.0,4.23054507]
["bitfinex","ETHUSD",1766466297538,1.3892,2981.7,2980.8,3.074]
["bitfinex","ETHUSD",1766466297799,4.3372,2981.6,2980.9,0.876]
["bitfinex","ETHUSD",1766466297972,4.80442098,2981.5,2980.8,3.074]
["bitfinex","ETHUSD",1766466298296,8.77805192,2982.1,2980.8,3.074]
["bitfinex","ETHUSD",1766466298297,4.3372,2981.4,2980.8,3.074]
["bitfinex","ETHUSD",1766466298500,1.3892,2981.4,2980.8,6.42876834]
["bitfinex","ETHUSD",1766466298909,1.3892,2981.6,2980.8,6.42876834]
["bitfinex","ETHUSD",1766466299090,3.828,2981.7,2981.0,3.074]
["bitfinex","ETHUSD",1766466299488,0.88,2981.7,2981.2,3.074]
["bitfinex","ETHUSD",1766466299725,4.37070098,2981.6,2981.0,0.76920683]
["bitfinex","ETHUSD",1766466299905,1.42270098,2981.6,2980.7,0.876]
["bitfinex","ETHUSD",1766466300078,1.42270098,2981.6,2980.5,0.09557663]
["bitfinex","ETHUSD",1766466300279,1.42270098,2981.6,2980.7,3.074]
["bitfinex","ETHUSD",1766466300280,1.3892,2981.6,2980.7,3.074]
["bitfinex","ETHUSD",1766466300505,1.3892,2981.6,2980.9,3.074]
["bitfinex","ETHUSD",1766466300808,2.24630238,2981.6,2980.9,3.074]
["bitfinex","ETHUSD",1766466301002,2.24630238,2981.6,2981.0,3.074]
["bitfinex","ETHUSD",1766466301833,2.24630238,2981.6,2980.9,1.2628]
["bitfinex","ETHUSD",1766466301834,0.88,2981.7,2981.2,3.074]
["bitfinex","ETHUSD",1766466302388,5.2172,2982.0,2981.2,3.074]
["bitfinex","ETHUSD",1766466303213,5.2172,2982.0,2981.0,3.35453935]
["bitfinex","ETHUSD",1766466303420,5.62268666,2982.0,2981.1,1.2622]
["bitfinex","ETHUSD",1766466303620,8.57068666,2982.0,2981.2,3.074]
["bitfinex","ETHUSD",1766466303823,0.85706867,2981.9,2981.2,3.074]
["bitfinex","ETHUSD",1766466304220,2.24626867,2981.9,2981.2,3.074]
["bitfinex","ETHUSD",1766466304813,0.001,2982.2,2981.6,3.074]
["bitfinex","ETHUSD",1766466305014,4.3382,2982.2,2981.5,3.074]
["bitfinex","ETHUSD",1766466305225,1.3892,2982.1,2981.5,3.074]
["bitfinex","ETHUSD",1766466305430,2.949,2982.2,2981.6,4.61547583]
["bitfinex","ETHUSD",1766466305431,0.001,2982.2,2981.6,4.61547583]
["bitfinex","ETHUSD",1766466305756,0.001,2982.2,2981.7,3.074]
["bitfinex","ETHUSD",1766466306628,1.3433,2982.2,2981.4,0.876]
["bitfinex","ETHUSD",1766466306795,1.77437,2982.2,2981.5,2.8798]
["bitfinex","ETHUSD",1766466306998,0.43207,2982.2,2981.6,1.2625]
["bitfinex","ETHUSD",1766466307900,0.43207,2982.2,2981.6,4.1423]
["bitfinex","ETHUSD",1766466308933,0.001,2982.2,2981.6,4.1423]
["bitfinex","ETHUSD",1766466312122,0.001,2982.2,2981.6,3.35387361]
["bitfinex","ETHUSD",1766466312325,0.001,2982.4,2981.9,2.8798]
["bitfinex","ETHUSD",1766466312523,2.9664,2982.3,2981.5,2.8818]
["bitfinex","ETHUSD",1766466312728,4.3087,2982.1,2981.6,0.876]
["bitfinex","ETHUSD",1766466313235,4.3087,2982.1,2981.5,3.29603]
["bitfinex","ETHUSD",1766466313434,1.37580098,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766466314007,4.3087,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766466314624,2.9664,2981.8,2980.9,2.8798]
["bitfinex","ETHUSD",1766466314828,4.3087,2981.6,2980.9,2.8798]
["bitfinex","ETHUSD",1766466315519,4.3087,2981.6,2980.9,4.141]
["bitfinex","ETHUSD",1766466315837,1.3423,2982.1,2980.9,0.03354691]
["bitfinex","ETHUSD",1766466316041,3.8454,2982.2,2981.4,1.2607]
["bitfinex","ETHUSD",1766466316219,0.29664,2982.1,2981.5,2.8798]
["bitfinex","ETHUSD",1766466316438,4.60534,2982.1,2981.5,2.8798]
["bitfinex","ETHUSD",1766466316640,1.3423,2982.0,2981.1,3.35445973]
["bitfinex","ETHUSD",1766466316840,1.3423,2981.8,2981.1,0.68025926]
["bitfinex","ETHUSD",1766466317039,1.3423,2981.8,2981.1,3.56005926]
["bitfinex","ETHUSD",1766466317235,1.3423,2981.8,2981.1,1.94055926]
["bitfinex","ETHUSD",1766466317440,1.3423,2981.8,2981.2,2.8798]
["bitfinex","ETHUSD",1766466317660,1.3423,2981.8,2981.2,3.69729049]
["bitfinex","ETHUSD",1766466318862,1.3423,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766466319056,2.9664,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766466319960,4.3087,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766466320455,1.3423,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766466320662,2.2223,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766466320863,0.55754196,2982.1,2981.6,4.1386]
["bitfinex","ETHUSD",1766466321036,2.2223,2982.2,2981.6,4.1386]
["bitfinex","ETHUSD",1766466321670,2.2223,2982.2,2981.6,2.8798]
["bitfinex","ETHUSD",1766466322264,1.3423,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766466322459,1.3423,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766466322666,4.3087,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766466324170,0.51887,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766466324369,4.3087,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766466324552,1.3423,2981.7,2981.2,0.876]
["bitfinex","ETHUSD",1766466325340,1.3423,2981.7,2981.1,2.8798]
["bitfinex","ETHUSD",1766466325675,4.3087,2981.7,2981.1,2.8798]
["bitfinex","ETHUSD",1766466325851,4.3087,2981.6,2981.0,0.876]
["bitfinex","ETHUSD",1766466326968,4.3087,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1766466328664,4.3087,2981.6,2981.0,0.876]
["bitfinex","ETHUSD",1766466328847,4.3087,2981.6,2980.9,7.11049113]
["bitfinex","ETHUSD",1766466330576,4.3087,2981.6,2980.9,4.23069113]
["bitfinex","ETHUSD",1766466330775,4.3087,2981.6,2981.0,2.8798]
["bitfinex","ETHUSD",1766466331280,4.3087,2981.6,2981.0,7.49067616]
["bitfinex","ETHUSD",1766466331458,4.3389,2981.9,2981.1,2.7848]
["bitfinex","ETHUSD",1766466331779,4.3389,2981.9,2981.2,2.7848]
["bitfinex","ETHUSD",1766466332167,4.3389,2981.9,2981.2,4.0422]
["bitfinex","ETHUSD",1766466332678,7.6924751,2981.9,2981.2,4.0422]
["bitfinex","ETHUSD",1766466332871,4.3389,2981.6,2980.9,2.7848]
["bitfinex","ETHUSD",1766466333072,1.4225,2981.5,2980.9,2.7848]
["bitfinex","ETHUSD",1766466333377,4.3389,2981.5,2980.9,2.7848]
["bitfinex","ETHUSD",1766466333960,4.77279,2981.5,2980.9,2.7848]
["bitfinex","ETHUSD",1766466334580,3.35029,2981.5,2980.9,2.7848]
["bitfinex","ETHUSD",1766466334777,4.3389,2981.4,2980.9,2.7848]
["bitfinex","ETHUSD",1766466334955,4.3389,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766466336649,2.9164,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766466336849,2.03573222,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766466337255,0.03350098,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1766466337460,4.43990098,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1766466337660,4.4064,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1766466337876,4.43990098,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1766466338279,1.3653,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766466338574,0.84644622,2981.2,2980.7,3.0124]
["bitfinex","ETHUSD",1766466338774,0.84644622,2981.2,2980.8,3.0124]
["bitfinex","ETHUSD",1766466339355,1.3653,2981.1,2980.5,3.0144]
["bitfinex","ETHUSD",1766466339852,1.3653,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766466340068,4.20081338,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766466340277,0.7555063,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766466340556,4.4064,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766466340788,1.3653,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766466340962,4.4064,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766466341958,0.7555063,2981.1,2980.8,3.0124]
["bitfinex","ETHUSD",1766466342158,4.23426343,2981.3,2980.8,3.0124]
["bitfinex","ETHUSD",1766466342467,4.23426343,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1766466342468,4.4064,2981.2,2980.5,3.0144]
["bitfinex","ETHUSD",1766466342874,7.76083495,2981.2,2980.5,3.0144]
["bitfinex","ETHUSD",1766466343070,7.76083495,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766466343071,1.3653,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766466343280,4.4064,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766466343903,4.4064,2981.0,2980.5,3.0144]
["bitfinex","ETHUSD",1766466344254,0.55997349,2981.1,2980.6,1.2525]
["bitfinex","ETHUSD",1766466344456,1.3653,2981.2,2980.6,4.2649]
["bitfinex","ETHUSD",1766466345083,4.4064,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766466345494,4.4064,2981.1,2980.5,3.0144]
["bitfinex","ETHUSD",1766466345694,0.88,2981.3,2980.6,4.2642]
["bitfinex","ETHUSD",1766466345695,4.23426869,2981.3,2980.6,4.2642]
["bitfinex","ETHUSD",1766466345889,0.86416687,2981.2,2980.7,3.0124]
["bitfinex","ETHUSD",1766466346893,4.21852971,2981.2,2980.7,3.0124]
["bitfinex","ETHUSD",1766466347083,5.58382971,2981.2,2980.7,3.0124]
["bitfinex","ETHUSD",1766466348480,8.62492971,2981.2,2980.7,3.0124]
["bitfinex","ETHUSD",1766466348674,8.62492971,2981.2,2980.5,3.0144]
["bitfinex","ETHUSD",1766466348876,5.27056687,2981.2,2980.6,3.0124]
["bitfinex","ETHUSD",1766466349190,0.86416687,2981.2,2980.7,3.0124]
["bitfinex","ETHUSD",1766466349388,3.35426599,2981.3,2980.8,3.0124]
["bitfinex","ETHUSD",1766466349688,3.0421,2981.4,2980.9,3.0124]
["bitfinex","ETHUSD",1766466349874,0.001,2981.4,2980.9,3.0124]
["bitfinex","ETHUSD",1766466350271,3.35424143,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1766466350482,3.35424143,2981.3,2980.6,3.0124]
["bitfinex","ETHUSD",1766466350661,3.35424143,2981.3,2980.7,4.2605]
["bitfinex","ETHUSD",1766466350866,4.4064,2981.2,2980.5,3.35033527]
["bitfinex","ETHUSD",1766466351098,7.7607758,2981.2,2980.5,3.35033527]
["bitfinex","ETHUSD",1766466351292,7.7607758,2981.2,2980.5,3.0144]
["bitfinex","ETHUSD",1766466351293,1.3653,2981.1,2980.5,3.0144]
["bitfinex","ETHUSD",1766466351465,0.03350098,2981.0,2980.5,3.0144]
["bitfinex","ETHUSD",1766466351662,4.43990098,2981.1,2980.5,3.0144]
["bitfinex","ETHUSD",1766466351879,4.4064,2981.1,2980.5,3.0144]
["bitfinex","ETHUSD",1766466352177,0.77607758,2981.0,2980.5,3.0144]
["bitfinex","ETHUSD",1766466352374,2.14137758,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766466352695,4.4064,2981.0,2980.9,0.002]
["bitfinex","ETHUSD",1766466354505,4.4064,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766466354894,1.3653,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766466355203,3.0411,2980.9,2980.3,3.0144]
["bitfinex","ETHUSD",1766466355204,4.4064,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766466355411,0.30411,2980.8,2979.7,0.002]
["bitfinex","ETHUSD",1766466355583,0.30411,2980.8,2978.3,0.17502636]
["bitfinex","ETHUSD",1766466355584,0.88,2980.6,2979.2,3.0124]
["bitfinex","ETHUSD",1766466355784,0.88,2980.5,2979.8,3.0124]
["bitfinex","ETHUSD",1766466355976,0.88,2980.5,2979.9,3.0124]
["bitfinex","ETHUSD",1766466356176,0.88,2980.5,2979.9,4.2579]
["bitfinex","ETHUSD",1766466356788,2.2453,2980.5,2979.9,4.2579]
["bitfinex","ETHUSD",1766466357103,1.3653,2980.4,2979.9,3.0124]
["bitfinex","ETHUSD",1766466357794,1.3653,2980.4,2979.6,1.2449]
["bitfinex","ETHUSD",1766466358106,3.0411,2980.3,2979.6,4.2573]
["bitfinex","ETHUSD",1766466358307,1.3653,2980.2,2979.6,4.2573]
["bitfinex","ETHUSD",1766466359205,1.3653,2980.2,2979.6,3.0124]
["bitfinex","ETHUSD",1766466359409,4.4064,2980.2,2979.6,3.0124]
["bitfinex","ETHUSD",1766466359610,1.3653,2980.1,2979.4,4.32694084]
["bitfinex","ETHUSD",1766466359808,1.3653,2980.1,2979.5,1.14860132]
["bitfinex","ETHUSD",1766466360411,0.03350098,2980.0,2979.5,4.16100132]
["bitfinex","ETHUSD",1766466360781,1.3653,2980.4,2979.8,3.0124]
["bitfinex","ETHUSD",1766466360987,3.9211,2980.5,2979.9,3.0124]
["bitfinex","ETHUSD",1766466361284,3.9211,2980.5,2979.9,3.0144]
["bitfinex","ETHUSD",1766466361491,5.2864,2980.5,2979.9,3.0144]
["bitfinex","ETHUSD",1766466362315,5.81504,2980.5,2979.9,3.0144]
["bitfinex","ETHUSD",1766466363620,1.3653,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766466363803,4.4064,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766466364120,1.3653,2980.4,2979.9,3.0144]
["bitfinex","ETHUSD",1766466364414,1.40864,2980.5,2979.9,3.0144]
["bitfinex","ETHUSD",1766466364620,4.4064,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766466364818,0.88,2980.5,2980.0,8.92817239]
["bitfinex","ETHUSD",1766466365140,4.4064,2980.7,2980.1,3.0124]
["bitfinex","ETHUSD",1766466365517,0.88,2980.9,2980.2,3.0124]
["bitfinex","ETHUSD",1766466365724,4.4064,2981.0,2980.3,3.0124]
["bitfinex","ETHUSD",1766466365929,4.4064,2981.0,2980.4,2.9028]
["bitfinex","ETHUSD",1766466366230,4.4064,2981.0,2980.8,0.14469597]
["bitfinex","ETHUSD",1766466366439,0.44064,2981.0,2980.8,0.14469597]
["bitfinex","ETHUSD",1766466366618,4.4256,2981.2,2980.8,0.14469597]
["bitfinex","ETHUSD",1766466367644,0.88,2981.3,2980.8,0.14469597]
["bitfinex","ETHUSD",1766466367943,0.001,2981.4,2980.9,2.9028]
["bitfinex","ETHUSD",1766466370458,3.0442,2981.2,2980.3,2.9028]
["bitfinex","ETHUSD",1766466370675,4.4256,2981.0,2980.3,2.9028]
["bitfinex","ETHUSD",1766466370834,4.4256,2981.0,2980.3,4.2592]
["bitfinex","ETHUSD",1766466371028,4.4256,2981.0,2980.4,2.9028]
["bitfinex","ETHUSD",1766466372890,7.75215374,2981.3,2980.4,4.2506]
["bitfinex","ETHUSD",1766466373101,2.73504481,2981.3,2980.7,4.2506]
["bitfinex","ETHUSD",1766466373390,6.08928653,2981.3,2980.7,4.2506]
["bitfinex","ETHUSD",1766466373692,2.73504481,2981.3,2980.7,4.2506]
["bitfinex","ETHUSD",1766466374975,1.35364481,2981.3,2980.8,2.9028]
["bitfinex","ETHUSD",1766466375182,0.47364481,2981.3,2980.8,2.9028]
["bitfinex","ETHUSD",1766466376959,0.47364481,2981.3,2980.4,0.002]
["bitfinex","ETHUSD",1766466376960,1.3814,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766466377281,0.91350098,2980.9,2980.0,0.002]
["bitfinex","ETHUSD",1766466377502,5.43992307,2981.1,2980.4,2.9028]
["bitfinex","ETHUSD",1766466377704,1.3814,2981.0,2980.4,2.9028]
["bitfinex","ETHUSD",1766466378059,3.0442,2981.0,2980.3,1.3239]
["bitfinex","ETHUSD",1766466378355,3.0442,2981.0,2980.1,6.00934902]
["bitfinex","ETHUSD",1766466378356,1.3814,2980.9,2980.2,2.9028]
["bitfinex","ETHUSD",1766466378666,4.73620145,2980.9,2980.2,2.9028]
["bitfinex","ETHUSD",1766466378971,1.3814,2980.8,2980.2,2.9028]
["bitfinex","ETHUSD",1766466379175,5.94927337,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766466379379,1.3814,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766466380292,1.3814,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766466380681,0.91350098,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766466380880,3.354579,2981.0,2980.3,4.2093]
["bitfinex","ETHUSD",1766466381190,5.3056,2981.0,2980.3,4.2093]
["bitfinex","ETHUSD",1766466381394,1.3814,2981.0,2980.4,2.9028]
["bitfinex","ETHUSD",1766466381568,2.24741098,2981.0,2980.4,2.9028]
["bitfinex","ETHUSD",1766466383493,8.64623874,2981.0,2980.4,2.9028]
["bitfinex","ETHUSD",1766466383894,4.4256,2980.9,2980.1,0.09357663]
["bitfinex","ETHUSD",1766466384195,4.4256,2980.8,2980.1,2.9028]
["bitfinex","ETHUSD",1766466384891,0.001,2980.4,2980.1,2.9028]
["bitfinex","ETHUSD",1766466385069,0.001,2980.4,2980.1,3.75506324]
["bitfinex","ETHUSD",1766466385868,0.86601098,2981.0,2980.2,2.9028]
["bitfinex","ETHUSD",1766466386068,1.3814,2981.0,2980.3,2.9028]
["bitfinex","ETHUSD",1766466386268,1.3814,2981.0,2980.3,4.1749]
["bitfinex","ETHUSD",1766466386781,1.3814,2981.0,2980.4,2.9028]
["bitfinex","ETHUSD",1766466386984,1.3814,2981.0,2980.4,4.1696]
["bitfinex","ETHUSD",1766466387184,4.23450452,2981.1,2980.5,2.9028]
["bitfinex","ETHUSD",1766466387396,0.42345045,2981.0,2980.5,2.9028]
["bitfinex","ETHUSD",1766466387587,4.84905045,2981.0,2980.2,4.26317663]
["bitfinex","ETHUSD",1766466387899,3.46765045,2981.0,2980.2,4.26317663]
["bitfinex","ETHUSD",1766466388101,1.3814,2980.9,2980.2,4.26317663]
["bitfinex","ETHUSD",1766466388400,0.42345045,2981.0,2980.3,2.9028]
["bitfinex","ETHUSD",1766466388600,0.42345045,2981.0,2980.3,4.1642]
["bitfinex","ETHUSD",1766466388773,1.80485045,2981.0,2980.3,4.1642]
["bitfinex","ETHUSD",1766466388972,4.84905045,2981.0,2980.3,4.1642]
["bitfinex","ETHUSD",1766466389490,8.20364759,2981.0,2980.3,4.1642]
["bitfinex","ETHUSD",1766466391292,1.2403,2980.9,2980.3,2.9028]
["bitfinex","ETHUSD",1766466392594,0.001,2980.9,2980.5,2.8374]
["bitfinex","ETHUSD",1766466392891,0.001,2980.9,2980.5,4.0743]
["bitfinex","ETHUSD",1766466394107,0.001,2980.9,2980.6,2.8374]
["bitfinex","ETHUSD",1766466399808,0.001,2980.9,2980.5,1.2369]
["bitfinex","ETHUSD",1766466400779,0.001,2980.9,2980.5,3.9317]
["bitfinex","ETHUSD",1766466402221,0.001,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766466402222,1.62871603,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766466402505,4.131,2980.7,2980.0,2.6968]
["bitfinex","ETHUSD",1766466402688,4.131,2980.7,2980.1,2.6948]
["bitfinex","ETHUSD",1766466402878,1.3307,2980.6,2980.1,2.6948]
["bitfinex","ETHUSD",1766466403075,3.35492706,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766466403280,1.3307,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766466404203,2.8003,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766466404394,2.8003,2980.5,2980.0,2.6968]
["bitfinex","ETHUSD",1766466405278,4.87959271,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766466405482,1.3307,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766466406787,4.23493862,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766466406788,1.3307,2980.6,2980.1,2.6948]
["bitfinex","ETHUSD",1766466406987,1.8318,2980.6,2980.1,2.6948]
["bitfinex","ETHUSD",1766466407798,0.5011,2980.6,2980.1,2.6948]
["bitfinex","ETHUSD",1766466407980,0.5011,2980.6,2980.0,5.91881539]
["bitfinex","ETHUSD",1766466407981,5.27551505,2980.9,2980.3,2.6948]
["bitfinex","ETHUSD",1766466408182,5.012,2980.9,2980.3,2.6948]
["bitfinex","ETHUSD",1766466408492,0.881,2980.9,2980.3,1.1601]
["bitfinex","ETHUSD",1766466408687,4.23576356,2980.9,2980.4,2.6948]
["bitfinex","ETHUSD",1766466408986,4.23576356,2980.9,2980.4,3.8549]
["bitfinex","ETHUSD",1766466409191,7.03606356,2980.9,2980.1,3.8505]
["bitfinex","ETHUSD",1766466409389,1.3307,2980.8,2980.2,2.6948]
["bitfinex","ETHUSD",1766466410084,4.131,2980.8,2980.2,2.6948]
["bitfinex","ETHUSD",1766466410686,4.131,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766466411024,2.8003,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766466411318,1.3307,2980.7,2980.1,2.6948]
["bitfinex","ETHUSD",1766466411615,7.48592059,2980.7,2980.1,2.6948]
["bitfinex","ETHUSD",1766466413414,4.131,2980.7,2980.1,2.6948]
["bitfinex","ETHUSD",1766466413718,5.07158856,2980.7,2980.1,2.6948]
["bitfinex","ETHUSD",1766466416320,5.07158856,2980.7,2980.1,3.8209]
["bitfinex","ETHUSD",1766466417822,5.07158856,2980.7,2980.2,2.6948]
["bitfinex","ETHUSD",1766466418827,2.27128856,2980.7,2980.2,2.6948]
["bitfinex","ETHUSD",1766466419004,0.94058856,2980.7,2980.3,2.6948]
["bitfinex","ETHUSD",1766466419710,2.27128856,2980.7,2980.3,2.6948]
["bitfinex","ETHUSD",1766466420927,0.84274105,2980.6,2980.0,2.6968]
["bitfinex","ETHUSD",1766466421128,2.8003,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766466421300,4.131,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766466421918,2.8003,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766466422232,4.91881438,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766466422425,0.78781438,2980.4,2980.1,1.1042]
["bitfinex","ETHUSD",1766466422633,0.001,2980.8,2980.4,2.6948]
["bitfinex","ETHUSD",1766466423101,0.001,2980.8,2980.0,0.09357663]
["bitfinex","ETHUSD",1766466423440,4.131,2980.7,2980.1,3.7951]
["bitfinex","ETHUSD",1766466423610,4.131,2980.7,2980.2,2.6948]
["bitfinex","ETHUSD",1766466424010,1.3307,2980.6,2979.9,3.7933]
["bitfinex","ETHUSD",1766466424206,4.131,2980.6,2980.0,2.6948]
["bitfinex","ETHUSD",1766466425145,4.131,2980.6,2980.0,3.7875]
["bitfinex","ETHUSD",1766466425620,1.3307,2980.5,2980.0,2.6948]
["bitfinex","ETHUSD",1766466425822,2.12701232,2980.5,2980.0,2.6948]
["bitfinex","ETHUSD",1766466426832,4.83941232,2980.5,2980.0,2.6948]
["bitfinex","ETHUSD",1766466427344,4.83941232,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766466427652,3.9704,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766466427818,3.9704,2980.4,2979.9,2.727]
["bitfinex","ETHUSD",1766466428550,0.03350098,2980.3,2979.9,3.8055]
["bitfinex","ETHUSD",1766466428725,3.9704,2980.4,2979.9,2.727]
["bitfinex","ETHUSD",1766466429731,0.80671653,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766466429913,3.9704,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766466430303,0.88,2980.2,2979.2,2.727]
["bitfinex","ETHUSD",1766466430505,2.7124,2979.8,2979.2,2.727]
["bitfinex","ETHUSD",1766466430706,3.9704,2979.8,2979.2,2.727]
["bitfinex","ETHUSD",1766466430905,2.7124,2979.9,2979.2,2.727]
["bitfinex","ETHUSD",1766466431208,3.9704,2979.9,2979.2,3.795]
["bitfinex","ETHUSD",1766466431406,3.9704,2979.9,2979.2,1.07]
["bitfinex","ETHUSD",1766466431607,3.9704,2979.9,2979.3,2.725]
["bitfinex","ETHUSD",1766466432310,3.35570469,2980.0,2979.2,0.002]
["bitfinex","ETHUSD",1766466432547,3.9704,2979.9,2979.3,2.725]
["bitfinex","ETHUSD",1766466432733,1.258,2979.9,2979.3,2.725]
["bitfinex","ETHUSD",1766466432941,0.88,2980.2,2979.3,2.725]
["bitfinex","ETHUSD",1766466432942,7.96850864,2980.4,2979.4,2.725]
["bitfinex","ETHUSD",1766466433163,5.13029319,2980.4,2979.8,1.0598]
["bitfinex","ETHUSD",1766466433445,1.258,2980.2,2979.5,3.7848]
["bitfinex","ETHUSD",1766466433648,3.9704,2980.1,2979.5,3.7848]
["bitfinex","ETHUSD",1766466434035,3.9704,2980.1,2979.5,1.0598]
["bitfinex","ETHUSD",1766466434346,3.9704,2980.1,2979.5,2.725]
["bitfinex","ETHUSD",1766466434846,4.7909866,2980.1,2979.3,1.0558]
["bitfinex","ETHUSD",1766466435049,3.35548431,2980.2,2979.6,2.725]
["bitfinex","ETHUSD",1766466435216,6.06788431,2980.2,2979.2,0.002]
["bitfinex","ETHUSD",1766466435417,3.9704,2980.1,2979.3,3.7768]
["bitfinex","ETHUSD",1766466436034,3.9704,2980.1,2979.3,3.7728]
["bitfinex","ETHUSD",1766466436242,3.9704,2980.1,2979.5,3.7728]
["bitfinex","ETHUSD",1766466436948,7.32600229,2980.1,2979.5,3.7728]
["bitfinex","ETHUSD",1766466437453,3.9704,2980.0,2979.5,2.725]
["bitfinex","ETHUSD",1766466438344,8.20578718,2980.3,2979.6,2.725]
["bitfinex","ETHUSD",1766466438540,3.9704,2980.1,2979.6,2.725]
["bitfinex","ETHUSD",1766466438847,3.9704,2980.1,2979.5,1.0419]
["bitfinex","ETHUSD",1766466439153,3.9704,2980.1,2979.5,3.7669]
["bitfinex","ETHUSD",1766466440253,1.258,2980.0,2979.5,2.727]
["bitfinex","ETHUSD",1766466440430,4.52311444,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766466441131,0.55271444,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766466441327,2.7124,2979.9,2978.9,0.002]
["bitfinex","ETHUSD",1766466441527,2.7124,2979.9,2978.3,2.727]
["bitfinex","ETHUSD",1766466441528,2.7124,2979.1,2978.3,2.727]
["bitfinex","ETHUSD",1766466441742,1.258,2978.8,2978.3,2.727]
["bitfinex","ETHUSD",1766466441928,1.258,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766466442132,3.9704,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766466442550,1.00803572,2979.4,2978.3,0.002]
["bitfinex","ETHUSD",1766466442757,0.88,2979.3,2978.7,2.725]
["bitfinex","ETHUSD",1766466442924,1.70067936,2979.3,2978.7,2.725]
["bitfinex","ETHUSD",1766466443252,2.7124,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1766466443561,1.258,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766466443924,3.9704,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766466444437,3.9704,2978.8,2978.3,0.71320117]
["bitfinex","ETHUSD",1766466444949,3.9704,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766466446425,3.9704,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766466446856,0.88,2978.6,2977.4,2.725]
["bitfinex","ETHUSD",1766466447056,0.67965822,2978.5,2977.7,1.0126]
["bitfinex","ETHUSD",1766466447353,0.88,2978.6,2978.0,2.725]
["bitfinex","ETHUSD",1766466447728,4.8504,2978.6,2978.0,2.725]
["bitfinex","ETHUSD",1766466447934,2.138,2978.6,2978.1,2.725]
["bitfinex","ETHUSD",1766466448130,3.5924,2978.8,2978.1,2.725]
["bitfinex","ETHUSD",1766466448464,4.61496388,2978.9,2977.8,5.91658221]
["bitfinex","ETHUSD",1766466448465,0.88,2978.9,2977.8,5.91658221]
["bitfinex","ETHUSD",1766466448867,0.88,2978.9,2978.1,2.725]
["bitfinex","ETHUSD",1766466449061,0.88,2978.9,2978.3,2.725]
["bitfinex","ETHUSD",1766466449245,4.8504,2978.9,2978.3,2.725]
["bitfinex","ETHUSD",1766466449968,3.9704,2978.9,2978.3,2.725]
["bitfinex","ETHUSD",1766466450139,5.58311618,2978.9,2978.3,2.725]
["bitfinex","ETHUSD",1766466450466,4.8504,2978.9,2978.3,2.725]
["bitfinex","ETHUSD",1766466451367,0.88,2978.9,2978.3,0.9985]
["bitfinex","ETHUSD",1766466451548,0.88,2978.9,2978.4,2.6285]
["bitfinex","ETHUSD",1766466451749,0.88,2979.0,2978.4,2.6285]
["bitfinex","ETHUSD",1766466451945,2.82572304,2979.0,2978.4,2.6285]
["bitfinex","ETHUSD",1766466452245,5.47202304,2979.0,2978.4,2.6285]
["bitfinex","ETHUSD",1766466452446,5.47202304,2979.0,2977.1,0.002]
["bitfinex","ETHUSD",1766466452447,5.91658221,2978.7,2977.1,0.002]
["bitfinex","ETHUSD",1766466452646,0.88,2978.7,2977.7,3.35825512]
["bitfinex","ETHUSD",1766466452843,0.88,2978.7,2978.0,2.6285]
["bitfinex","ETHUSD",1766466452844,4.6634,2978.7,2978.0,2.6285]
["bitfinex","ETHUSD",1766466453045,3.7834,2978.6,2978.0,2.6285]
["bitfinex","ETHUSD",1766466453872,1.1371,2978.6,2978.1,2.6285]
["bitfinex","ETHUSD",1766466454044,3.5263,2978.8,2978.1,2.6285]
["bitfinex","ETHUSD",1766466454246,3.5263,2978.8,2977.8,3.35810825]
["bitfinex","ETHUSD",1766466454247,1.88822882,2978.8,2977.8,3.35810825]
["bitfinex","ETHUSD",1766466454469,1.88822882,2978.8,2977.6,3.35838689]
["bitfinex","ETHUSD",1766466454470,1.00822882,2978.8,2978.0,2.6285]
["bitfinex","ETHUSD",1766466454770,3.7834,2978.8,2978.0,2.6285]
["bitfinex","ETHUSD",1766466455466,4.6634,2978.8,2978.0,3.35794879]
["bitfinex","ETHUSD",1766466455644,5.46542587,2978.8,2978.1,2.6285]
["bitfinex","ETHUSD",1766466455844,4.6634,2978.8,2978.1,2.6285]
["bitfinex","ETHUSD",1766466456762,4.6634,2978.8,2978.2,2.4834]
["bitfinex","ETHUSD",1766466457852,0.88,2978.9,2978.4,2.4834]
["bitfinex","ETHUSD",1766466458052,0.88,2978.9,2978.1,3.35784368]
["bitfinex","ETHUSD",1766466458371,0.88,2978.9,2978.3,2.4834]
["bitfinex","ETHUSD",1766466458578,0.47161,2978.8,2978.3,2.4834]
["bitfinex","ETHUSD",1766466458870,4.7161,2978.9,2978.3,2.4834]
["bitfinex","ETHUSD",1766466459087,3.8361,2978.8,2978.1,2.4834]
["bitfinex","ETHUSD",1766466459373,0.88,2978.9,2978.2,2.4834]
["bitfinex","ETHUSD",1766466459575,0.88,2978.9,2978.4,2.4834]
["bitfinex","ETHUSD",1766466459771,1.1941,2979.4,2978.6,2.4834]
["bitfinex","ETHUSD",1766466459954,5.43048445,2979.4,2978.8,2.4834]
["bitfinex","ETHUSD",1766466460343,3.35615552,2979.6,2978.8,0.9664]
["bitfinex","ETHUSD",1766466460541,0.33561602,2979.5,2979.0,2.4834]
["bitfinex","ETHUSD",1766466460872,3.8361,2979.7,2979.0,3.4498]
["bitfinex","ETHUSD",1766466461241,3.8361,2979.7,2979.1,2.4834]
["bitfinex","ETHUSD",1766466461446,5.99785313,2979.9,2979.2,2.4834]
["bitfinex","ETHUSD",1766466461646,1.65456676,2979.8,2979.3,2.4834]
["bitfinex","ETHUSD",1766466462673,0.77456676,2979.8,2979.4,0.9601]
["bitfinex","ETHUSD",1766466462843,2.0751,2980.0,2979.5,2.4834]
["bitfinex","ETHUSD",1766466463046,0.001,2980.0,2979.6,2.4834]
["bitfinex","ETHUSD",1766466463346,1.00763958,2980.5,2979.6,2.4834]
["bitfinex","ETHUSD",1766466463347,0.001,2980.8,2979.9,7.58888221]
["bitfinex","ETHUSD",1766466463542,0.001,2980.8,2980.0,2.43118822]
["bitfinex","ETHUSD",1766466463971,0.001,2980.8,2980.1,0.3057]
["bitfinex","ETHUSD",1766466464176,0.001,2980.8,2980.1,1.667]
["bitfinex","ETHUSD",1766466464673,0.001,2980.8,2980.2,1.667]
["bitfinex","ETHUSD",1766466467076,0.001,2980.8,2980.2,3.35547582]
["bitfinex","ETHUSD",1766466467280,0.001,2981.2,2980.5,3.76314175]
["bitfinex","ETHUSD",1766466467467,0.001,2981.2,2980.6,1.7587]
["bitfinex","ETHUSD",1766466467666,0.001,2981.2,2980.7,1.3507]
["bitfinex","ETHUSD",1766466467868,0.001,2981.2,2980.6,0.408]
["bitfinex","ETHUSD",1766466468355,0.001,2981.2,2980.6,1.7559]
["bitfinex","ETHUSD",1766466468680,0.001,2981.4,2980.9,0.4044]
["bitfinex","ETHUSD",1766466468882,0.001,2981.4,2980.6,0.51111266]
["bitfinex","ETHUSD",1766466468883,3.8371,2981.8,2981.3,5.91658221]
["bitfinex","ETHUSD",1766466468884,0.001,2981.8,2981.3,5.91658221]
["bitfinex","ETHUSD",1766466469084,0.001,2982.2,2981.7,5.91658221]
["bitfinex","ETHUSD",1766466469382,0.001,2982.2,2981.3,5.91658221]
["bitfinex","ETHUSD",1766466469383,0.001,2982.2,2981.4,7.66158221]
["bitfinex","ETHUSD",1766466469956,0.001,2982.2,2981.5,1.7426]
["bitfinex","ETHUSD",1766466470257,0.001,2982.2,2981.5,0.3995]
["bitfinex","ETHUSD",1766466470464,0.001,2982.2,2981.6,1.7398]
["bitfinex","ETHUSD",1766466471558,0.001,2982.2,2980.6,3.86613105]
["bitfinex","ETHUSD",1766466471559,0.001,2981.8,2981.2,1.7346]
["bitfinex","ETHUSD",1766466471762,0.001,2981.8,2981.1,3.35439168]
["bitfinex","ETHUSD",1766466471958,0.001,2981.8,2981.0,1.7346]
["bitfinex","ETHUSD",1766466471959,0.38471,2981.8,2981.0,1.7346]
["bitfinex","ETHUSD",1766466472163,0.881,2981.8,2981.0,1.3376]
["bitfinex","ETHUSD",1766466472394,3.8361,2981.7,2980.8,0.3945]
["bitfinex","ETHUSD",1766466472692,3.8361,2981.7,2980.8,1.7294]
["bitfinex","ETHUSD",1766466472878,0.001,2981.8,2981.1,1.3323]
["bitfinex","ETHUSD",1766466473189,0.88,2982.1,2980.9,1.7233]
["bitfinex","ETHUSD",1766466473391,3.70580916,2982.0,2980.9,0.391]
["bitfinex","ETHUSD",1766466473587,3.70580916,2982.0,2981.2,1.3323]
["bitfinex","ETHUSD",1766466473790,3.70580916,2982.0,2980.6,8.26739191]
["bitfinex","ETHUSD",1766466473791,2.642,2981.7,2980.8,1.7233]
["bitfinex","ETHUSD",1766466473990,2.642,2981.7,2980.9,0.3885]
["bitfinex","ETHUSD",1766466474165,1.1941,2981.8,2981.1,1.3297]
["bitfinex","ETHUSD",1766466474494,1.1941,2981.8,2981.1,1.7182]
["bitfinex","ETHUSD",1766466474862,3.86960098,2981.7,2980.9,0.3885]
["bitfinex","ETHUSD",1766466475062,3.8361,2981.4,2980.5,2.5902]
["bitfinex","ETHUSD",1766466475270,3.8361,2981.4,2980.6,1.3271]
["bitfinex","ETHUSD",1766466475589,1.1941,2981.4,2980.7,1.7132]
["bitfinex","ETHUSD",1766466475780,0.45480155,2981.4,2980.7,1.7132]
["bitfinex","ETHUSD",1766466475979,4.29090155,2981.4,2980.5,0.3836]
["bitfinex","ETHUSD",1766466476162,3.8361,2981.3,2980.5,0.3836]
["bitfinex","ETHUSD",1766466476363,3.8361,2981.3,2980.4,1.3245]
["bitfinex","ETHUSD",1766466476364,1.1941,2981.3,2980.4,1.7081]
["bitfinex","ETHUSD",1766466476560,0.45817784,2981.2,2980.4,1.7081]
["bitfinex","ETHUSD",1766466477263,0.45817784,2981.2,2980.4,5.06335119]
["bitfinex","ETHUSD",1766466477485,0.45817784,2981.2,2980.5,1.322]
["bitfinex","ETHUSD",1766466477801,3.8361,2981.3,2980.5,1.7032]
["bitfinex","ETHUSD",1766466478400,1.1941,2981.2,2980.5,1.322]
["bitfinex","ETHUSD",1766466478597,7.58830306,2981.4,2980.2,0.3788]
["bitfinex","ETHUSD",1766466478598,2.642,2981.1,2980.2,0.3788]
["bitfinex","ETHUSD",1766466478895,0.2642,2981.0,2980.5,1.3195]
["bitfinex","ETHUSD",1766466479113,8.07025153,2981.4,2980.5,1.3195]
["bitfinex","ETHUSD",1766466479277,3.8361,2981.3,2980.5,1.3195]
["bitfinex","ETHUSD",1766466479479,7.19035445,2981.3,2980.5,1.3195]
["bitfinex","ETHUSD",1766466480269,3.8361,2981.3,2980.5,1.3195]
["bitfinex","ETHUSD",1766466480595,1.1941,2981.1,2980.1,2.1916]
["bitfinex","ETHUSD",1766466480890,3.8361,2981.1,2980.1,2.5656]
["bitfinex","ETHUSD",1766466481097,3.8361,2981.4,2980.3,3.35536207]
["bitfinex","ETHUSD",1766466481298,2.642,2981.4,2980.2,3.72705993]
["bitfinex","ETHUSD",1766466481613,3.8361,2981.2,2980.3,1.6838]
["bitfinex","ETHUSD",1766466481985,3.8361,2981.1,2980.1,3.3555201]
["bitfinex","ETHUSD",1766466482295,3.8361,2981.0,2980.1,0.3692]
["bitfinex","ETHUSD",1766466482494,0.47161,2980.9,2980.2,3.35547302]
["bitfinex","ETHUSD",1766466482687,0.47161,2980.9,2980.3,1.3098]
["bitfinex","ETHUSD",1766466482996,0.47161,2980.9,2980.4,1.3074]
["bitfinex","ETHUSD",1766466483298,0.88,2981.1,2980.4,1.6743]
["bitfinex","ETHUSD",1766466483695,3.522,2981.2,2980.4,1.6743]
["bitfinex","ETHUSD",1766466484109,3.522,2981.2,2980.5,1.3051]
["bitfinex","ETHUSD",1766466484309,6.87637635,2981.2,2980.5,1.3051]
["bitfinex","ETHUSD",1766466484800,8.07047635,2981.2,2980.5,1.3051]
["bitfinex","ETHUSD",1766466484982,0.92128963,2981.1,2980.5,1.3051]
["bitfinex","ETHUSD",1766466485389,0.92128963,2981.1,2980.4,3.35525289]
["bitfinex","ETHUSD",1766466485595,3.8361,2981.5,2980.8,1.665]
["bitfinex","ETHUSD",1766466486121,0.03350098,2981.4,2980.8,1.665]
["bitfinex","ETHUSD",1766466486496,7.1901197,2981.5,2980.8,1.665]
["bitfinex","ETHUSD",1766466486924,3.3540197,2981.5,2980.6,1.6573]
["bitfinex","ETHUSD",1766466487091,0.75878225,2981.5,2980.7,0.3568]
["bitfinex","ETHUSD",1766466487294,0.88,2981.7,2981.0,1.296]
["bitfinex","ETHUSD",1766466487525,10.0176,2981.8,2981.0,1.6528]
["bitfinex","ETHUSD",1766466487910,6.431,2981.8,2981.0,3.35456568]
["bitfinex","ETHUSD",1766466488114,10.51579212,2981.8,2981.2,1.6443]
["bitfinex","ETHUSD",1766466488424,7.1621,2981.8,2981.2,1.6443]
["bitfinex","ETHUSD",1766466488796,10.51577923,2981.8,2981.2,1.6443]
["bitfinex","ETHUSD",1766466488999,10.51577923,2981.8,2980.6,12.13961821]
["bitfinex","ETHUSD",1766466489000,3.5866,2981.6,2980.9,0.877]
["bitfinex","ETHUSD",1766466489195,1.1766,2981.6,2980.6,1.636]
["bitfinex","ETHUSD",1766466489399,3.94526,2981.5,2980.6,1.636]
["bitfinex","ETHUSD",1766466489716,7.29931066,2981.5,2980.6,0.3499]
["bitfinex","ETHUSD",1766466489912,1.1766,2981.4,2980.6,1.636]
["bitfinex","ETHUSD",1766466490230,3.5866,2981.4,2980.6,1.636]
["bitfinex","ETHUSD",1766466491014,3.5866,2981.4,2980.6,4.99102735]
["bitfinex","ETHUSD",1766466491225,4.40452931,2981.4,2980.6,4.99102735]
["bitfinex","ETHUSD",1766466491895,4.40452931,2981.4,2980.7,1.2765]
["bitfinex","ETHUSD",1766466492228,0.81792931,2981.4,2980.7,1.6117]
["bitfinex","ETHUSD",1766466492527,3.5866,2981.2,2980.4,1.6117]
["bitfinex","ETHUSD",1766466492726,3.5866,2981.2,2980.4,2.4887]
["bitfinex","ETHUSD",1766466493032,3.5866,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1766466495331,3.35439087,2981.2,2980.3,0.002]
["bitfinex","ETHUSD",1766466495630,3.5866,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1766466495828,0.38074536,2981.1,2980.3,0.002]
["bitfinex","ETHUSD",1766466495829,0.41424634,2981.1,2980.3,0.002]
["bitfinex","ETHUSD",1766466496002,0.38074536,2981.1,2980.3,0.002]
["bitfinex","ETHUSD",1766466496201,1.1766,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766466496431,1.1766,2980.5,2979.7,1.5862]
["bitfinex","ETHUSD",1766466496613,0.03350098,2980.4,2979.7,1.5862]
["bitfinex","ETHUSD",1766466496799,0.03350098,2980.4,2979.7,0.002]
["bitfinex","ETHUSD",1766466497000,4.03975166,2980.5,2979.8,1.5765]
["bitfinex","ETHUSD",1766466498836,7.3949104,2980.5,2979.8,1.5765]
["bitfinex","ETHUSD",1766466499136,4.03975166,2980.5,2979.8,1.5765]
["bitfinex","ETHUSD",1766466499331,0.73948173,2980.4,2979.8,1.5765]
["bitfinex","ETHUSD",1766466499833,0.45315166,2980.5,2979.8,3.35588939]
["bitfinex","ETHUSD",1766466500035,4.4666,2980.7,2979.9,7.47036945]
["bitfinex","ETHUSD",1766466500245,3.5866,2980.6,2979.9,7.47036945]
["bitfinex","ETHUSD",1766466500540,3.5866,2980.7,2979.9,5.91636945]
["bitfinex","ETHUSD",1766466500710,4.36874166,2980.6,2979.9,5.91636945]
["bitfinex","ETHUSD",1766466501407,4.36874166,2980.6,2979.8,1.5509]
["bitfinex","ETHUSD",1766466501614,7.72379595,2980.6,2979.9,1.5466]
["bitfinex","ETHUSD",1766466501911,4.36874166,2980.6,2979.9,1.5466]
["bitfinex","ETHUSD",1766466502307,4.36874166,2980.6,2979.8,9.27229727]
["bitfinex","ETHUSD",1766466502308,0.78214166,2980.6,2980.1,1.5393]
["bitfinex","ETHUSD",1766466502636,6.94140464,2980.8,2980.1,1.5393]
["bitfinex","ETHUSD",1766466502837,7.82140464,2980.8,2980.1,1.5393]
["bitfinex","ETHUSD",1766466503540,3.5866,2980.8,2980.1,1.5393]
["bitfinex","ETHUSD",1766466503745,1.1766,2980.8,2980.2,7.13946945]
["bitfinex","ETHUSD",1766466503923,5.22554784,2980.8,2980.2,7.13946945]
["bitfinex","ETHUSD",1766466504236,7.63554784,2980.8,2980.1,5.91636945]
["bitfinex","ETHUSD",1766466504436,4.2807316,2980.8,2980.1,7.44126945]
["bitfinex","ETHUSD",1766466504630,6.94131326,2980.9,2980.1,7.44126945]
["bitfinex","ETHUSD",1766466504827,6.94131326,2980.9,2980.1,1.5249]
["bitfinex","ETHUSD",1766466505033,6.94131326,2980.9,2980.1,7.44126945]
["bitfinex","ETHUSD",1766466505647,0.38074536,2981.1,2980.5,6.21926945]
["bitfinex","ETHUSD",1766466505809,1.1766,2981.2,2980.6,1.5178]
["bitfinex","ETHUSD",1766466506223,1.95868014,2981.2,2980.6,1.5178]
["bitfinex","ETHUSD",1766466506439,1.1766,2981.2,2980.6,1.5178]
["bitfinex","ETHUSD",1766466506938,0.88,2981.3,2980.6,1.5178]
["bitfinex","ETHUSD",1766466507114,0.88,2981.3,2980.7,0.2969]
["bitfinex","ETHUSD",1766466507312,3.29,2981.7,2980.9,5.91636945]
["bitfinex","ETHUSD",1766466507510,3.63936476,2981.7,2981.0,1.5038]
["bitfinex","ETHUSD",1766466507815,2.75936476,2981.7,2981.0,1.5038]
["bitfinex","ETHUSD",1766466508037,0.34936476,2981.7,2981.1,1.4969]
["bitfinex","ETHUSD",1766466508338,0.34936476,2981.7,2981.2,0.294]
["bitfinex","ETHUSD",1766466508507,0.001,2981.8,2981.2,1.4969]
["bitfinex","ETHUSD",1766466509414,0.001,2981.8,2981.3,1.49]
["bitfinex","ETHUSD",1766466511915,0.001,2981.8,2981.0,1.1594]
["bitfinex","ETHUSD",1766466511916,3.6651,2981.7,2981.0,1.1594]
["bitfinex","ETHUSD",1766466512237,3.6651,2981.7,2981.0,2.3433]
["bitfinex","ETHUSD",1766466512444,0.001,2981.8,2981.1,1.4648]
["bitfinex","ETHUSD",1766466513241,0.001,2981.8,2981.1,4.8192645]
["bitfinex","ETHUSD",1766466513412,0.001,2981.8,2981.1,3.3544645]
["bitfinex","ETHUSD",1766466513612,0.001,2981.8,2981.1,4.8126645]
["bitfinex","ETHUSD",1766466514444,0.001,2981.8,2981.2,1.1765]
["bitfinex","ETHUSD",1766466514634,1.24761,2981.8,2980.8,1.4517]
["bitfinex","ETHUSD",1766466514836,3.6651,2981.7,2980.8,1.4517]
["bitfinex","ETHUSD",1766466515346,1.28111098,2981.8,2980.8,1.4517]
["bitfinex","ETHUSD",1766466515543,3.6651,2981.7,2980.8,1.4517]
["bitfinex","ETHUSD",1766466515726,3.35387233,2981.7,2980.8,1.4517]
["bitfinex","ETHUSD",1766466515926,3.7485,2981.5,2980.8,4.80648788]
["bitfinex","ETHUSD",1766466516442,3.7485,2981.5,2980.8,1.4517]
["bitfinex","ETHUSD",1766466516822,3.7485,2981.5,2980.8,4.80648092]
["bitfinex","ETHUSD",1766466519541,0.46349833,2981.6,2980.9,1.4159]
["bitfinex","ETHUSD",1766466520047,4.21199833,2981.6,2980.9,1.4159]
["bitfinex","ETHUSD",1766466520215,3.7485,2981.5,2980.9,1.4159]
["bitfinex","ETHUSD",1766466520644,3.7485,2981.5,2980.6,0.2575]
["bitfinex","ETHUSD",1766466520645,3.7485,2981.4,2980.6,0.2575]
["bitfinex","ETHUSD",1766466521027,3.7485,2981.4,2980.7,1.149]
["bitfinex","ETHUSD",1766466521224,3.7485,2981.4,2980.7,1.4038]
["bitfinex","ETHUSD",1766466523961,0.001,2981.5,2981.0,0.247]
["bitfinex","ETHUSD",1766466524168,0.001,2981.5,2981.0,1.3863]
["bitfinex","ETHUSD",1766466524461,1.1614,2981.3,2980.6,1.1393]
["bitfinex","ETHUSD",1766466524644,3.7485,2981.3,2980.6,4.49432361]
["bitfinex","ETHUSD",1766466524843,3.7485,2981.3,2980.6,4.74132361]
["bitfinex","ETHUSD",1766466525145,3.7485,2981.3,2980.7,1.1362]
["bitfinex","ETHUSD",1766466525352,3.7485,2981.3,2980.7,1.3806]
["bitfinex","ETHUSD",1766466525765,3.3550263,2981.5,2980.7,1.3806]
["bitfinex","ETHUSD",1766466525963,0.33550263,2981.4,2980.7,4.73549007]
["bitfinex","ETHUSD",1766466526461,0.33550263,2981.4,2980.7,1.3806]
["bitfinex","ETHUSD",1766466528462,0.33550263,2981.4,2980.8,1.1269]
["bitfinex","ETHUSD",1766466528666,0.33550263,2981.4,2980.8,1.3637]
["bitfinex","ETHUSD",1766466529069,0.33550263,2981.4,2980.9,0.2342]
["bitfinex","ETHUSD",1766466529369,0.001,2981.5,2980.9,1.1239]
["bitfinex","ETHUSD",1766466529552,0.001,2981.5,2981.0,1.3581]
["bitfinex","ETHUSD",1766466529953,0.001,2981.5,2981.0,7.27030097]
["bitfinex","ETHUSD",1766466530546,1.24761,2981.8,2981.2,0.2318]
["bitfinex","ETHUSD",1766466530746,1.24761,2981.8,2981.2,1.3517]
["bitfinex","ETHUSD",1766466530747,0.881,2981.8,2981.2,1.3517]
["bitfinex","ETHUSD",1766466530949,2.5871,2981.7,2981.0,1.1169]
["bitfinex","ETHUSD",1766466531152,4.23468879,2981.8,2981.0,1.1169]
["bitfinex","ETHUSD",1766466531153,3.7485,2981.6,2981.0,1.1169]
["bitfinex","ETHUSD",1766466532655,4.6295,2981.8,2981.1,1.114]
["bitfinex","ETHUSD",1766466532838,4.6295,2981.8,2981.1,2.37888918]
["bitfinex","ETHUSD",1766466533459,7.98318288,2981.8,2981.1,2.37888918]
["bitfinex","ETHUSD",1766466533760,7.98318288,2981.8,2981.1,1.3408]
["bitfinex","ETHUSD",1766466534674,3.7495,2981.8,2981.1,1.3408]
["bitfinex","ETHUSD",1766466536062,3.35469328,2981.8,2980.9,5.91220097]
["bitfinex","ETHUSD",1766466536262,3.35469328,2981.8,2980.8,2.1969]
["bitfinex","ETHUSD",1766466536263,3.7485,2981.6,2980.8,2.1969]
["bitfinex","ETHUSD",1766466536444,3.35472668,2981.8,2980.8,12.01902954]
["bitfinex","ETHUSD",1766466536773,3.35472668,2981.8,2980.9,1.1027]
["bitfinex","ETHUSD",1766466536972,3.7485,2981.7,2980.9,1.3199]
["bitfinex","ETHUSD",1766466537174,3.7485,2981.7,2981.0,5.91220097]
["bitfinex","ETHUSD",1766466537175,1.1614,2981.6,2981.0,5.91220097]
["bitfinex","ETHUSD",1766466537368,0.001,2982.2,2981.0,5.91220097]
["bitfinex","ETHUSD",1766466537369,0.001,2982.2,2981.5,7.22590097]
["bitfinex","ETHUSD",1766466537565,0.001,2982.4,2982.0,5.91220097]
["bitfinex","ETHUSD",1766466537944,0.001,2982.4,2981.9,1.3127]
["bitfinex","ETHUSD",1766466538473,0.001,2982.4,2981.9,0.9359236]
["bitfinex","ETHUSD",1766466538652,0.001,2982.4,2982.1,1.3076]
["bitfinex","ETHUSD",1766466538975,0.001,2982.4,2982.1,1.0962]
["bitfinex","ETHUSD",1766466539556,0.001,2982.6,2982.1,1.0962]
["bitfinex","ETHUSD",1766466539557,0.001,2982.6,2982.1,1.3053]
["bitfinex","ETHUSD",1766466540448,0.001,2982.6,2981.9,2.0177236]
["bitfinex","ETHUSD",1766466540648,0.001,2982.6,2982.0,0.5371359]
["bitfinex","ETHUSD",1766466541149,0.001,2982.6,2982.0,1.6233359]
["bitfinex","ETHUSD",1766466541874,3.7495,2982.6,2982.0,0.5371359]
["bitfinex","ETHUSD",1766466542084,3.7495,2982.6,2981.2,1.2858]
["bitfinex","ETHUSD",1766466542085,2.5871,2982.4,2981.2,1.2858]
["bitfinex","ETHUSD",1766466542294,1.1614,2982.0,2981.2,2.1628]
["bitfinex","ETHUSD",1766466542592,1.1614,2982.0,2981.4,1.2858]
["bitfinex","ETHUSD",1766466543352,3.7485,2982.4,2981.5,0.1999]
["bitfinex","ETHUSD",1766466543570,3.7485,2982.4,2981.5,1.2809]
["bitfinex","ETHUSD",1766466543774,3.7485,2982.3,2981.5,1.2809]
["bitfinex","ETHUSD",1766466544656,3.7485,2982.3,2981.6,1.0785]
["bitfinex","ETHUSD",1766466544875,3.7485,2982.3,2981.6,1.30973903]
["bitfinex","ETHUSD",1766466545060,3.4671,2982.5,2981.7,1.2714]
["bitfinex","ETHUSD",1766466545265,6.82001667,2982.5,2981.7,1.2714]
["bitfinex","ETHUSD",1766466545665,7.10141667,2982.5,2981.7,1.2714]
["bitfinex","ETHUSD",1766466546073,3.7485,2982.5,2981.7,2.32814838]
["bitfinex","ETHUSD",1766466546384,3.7485,2982.5,2981.8,1.2633]
["bitfinex","ETHUSD",1766466546881,3.7495,2982.5,2981.8,1.2633]
["bitfinex","ETHUSD",1766466547288,7.10239757,2982.5,2981.8,1.2633]
["bitfinex","ETHUSD",1766466547471,1.1624,2982.5,2981.8,1.2633]
["bitfinex","ETHUSD",1766466547677,0.001,2982.5,2981.9,0.56738183]
["bitfinex","ETHUSD",1766466547858,0.001,2982.5,2982.1,0.19]
["bitfinex","ETHUSD",1766466548057,0.001,2982.6,2982.1,1.2507]
["bitfinex","ETHUSD",1766466548985,0.001,2982.6,2982.1,1.0607]
["bitfinex","ETHUSD",1766466549201,0.001,2982.6,2982.2,0.1804]
["bitfinex","ETHUSD",1766466549359,0.001,2982.6,2982.2,1.2332]
["bitfinex","ETHUSD",1766466550359,0.001,2983.0,2982.2,6.36719335]
["bitfinex","ETHUSD",1766466550670,0.001,2983.0,2982.3,1.2193]
["bitfinex","ETHUSD",1766466550871,3.35334268,2983.0,2982.2,6.36719335]
["bitfinex","ETHUSD",1766466551181,3.5269,2982.8,2982.2,0.45865736]
["bitfinex","ETHUSD",1766466551487,3.5269,2982.8,2982.1,1.2074]
["bitfinex","ETHUSD",1766466552281,0.001,2983.0,2982.5,1.0298]
["bitfinex","ETHUSD",1766466553057,0.001,2983.2,2982.7,5.90853599]
["bitfinex","ETHUSD",1766466553391,0.001,2983.2,2982.7,6.06923599]
["bitfinex","ETHUSD",1766466553570,0.001,2983.2,2982.8,1.0222]
["bitfinex","ETHUSD",1766466553768,0.001,2983.6,2982.9,1.0222]
["bitfinex","ETHUSD",1766466553973,0.001,2983.6,2982.9,1.1809]
["bitfinex","ETHUSD",1766466554291,0.001,2983.6,2983.1,1.1694]
["bitfinex","ETHUSD",1766466554890,0.879,2984.1,2983.4,0.1497]
["bitfinex","ETHUSD",1766466555090,4.4059,2984.1,2983.4,0.1497]
["bitfinex","ETHUSD",1766466555295,3.5269,2984.4,2983.7,5.90853599]
["bitfinex","ETHUSD",1766466555493,2.368,2984.6,2983.8,1.1561]
["bitfinex","ETHUSD",1766466555692,2.368,2984.6,2983.9,1.1551]
["bitfinex","ETHUSD",1766466555993,2.368,2984.6,2983.4,12.61229679]
["bitfinex","ETHUSD",1766466555994,2.368,2984.0,2983.4,0.876]
["bitfinex","ETHUSD",1766466556198,3.5269,2984.0,2983.1,1.1439]
["bitfinex","ETHUSD",1766466556397,1.14930098,2984.5,2983.1,1.1439]
["bitfinex","ETHUSD",1766466556398,1.1589,2984.3,2983.1,1.1439]
["bitfinex","ETHUSD",1766466556719,1.14930098,2984.5,2983.1,1.1439]
["bitfinex","ETHUSD",1766466556720,3.5269,2983.9,2983.1,1.1439]
["bitfinex","ETHUSD",1766466556864,0.35269,2983.8,2983.1,1.1439]
["bitfinex","ETHUSD",1766466557179,3.5269,2983.9,2983.1,1.1439]
["bitfinex","ETHUSD",1766466557382,3.5269,2983.9,2983.1,4.49611075]
["bitfinex","ETHUSD",1766466557567,6.87791255,2984.2,2983.4,1.1327]
["bitfinex","ETHUSD",1766466557958,3.35101255,2984.2,2983.1,0.876]
["bitfinex","ETHUSD",1766466558172,1.1589,2984.0,2983.2,0.9849]
["bitfinex","ETHUSD",1766466558507,3.5269,2984.2,2983.3,1.1217]
["bitfinex","ETHUSD",1766466558808,3.5269,2984.1,2983.3,1.1217]
["bitfinex","ETHUSD",1766466559359,6.87800308,2984.1,2983.3,1.1217]
["bitfinex","ETHUSD",1766466559693,0.879,2984.3,2983.4,1.1108]
["bitfinex","ETHUSD",1766466559863,1.1589,2984.1,2983.4,1.1108]
["bitfinex","ETHUSD",1766466560276,2.368,2984.2,2983.4,0.53389015]
["bitfinex","ETHUSD",1766466560498,3.35089283,2984.3,2983.5,1.0999]
["bitfinex","ETHUSD",1766466561209,6.87779283,2984.3,2983.5,1.0999]
["bitfinex","ETHUSD",1766466561513,3.5269,2984.0,2983.3,0.876]
["bitfinex","ETHUSD",1766466562898,3.5269,2984.0,2983.3,1.9546]
["bitfinex","ETHUSD",1766466563986,0.03350098,2983.9,2983.3,1.0786]
["bitfinex","ETHUSD",1766466564181,3.35124771,2984.0,2983.3,1.8333]
["bitfinex","ETHUSD",1766466564414,3.5269,2983.9,2983.3,1.8333]
["bitfinex","ETHUSD",1766466564810,0.001,2984.3,2983.6,0.944]
["bitfinex","ETHUSD",1766466565015,0.001,2984.3,2983.7,1.0578]
["bitfinex","ETHUSD",1766466566414,2.368,2984.7,2984.0,1.0374]
["bitfinex","ETHUSD",1766466566612,0.6877218,2984.6,2984.0,1.0374]
["bitfinex","ETHUSD",1766466566922,3.5269,2984.7,2984.0,1.0374]
["bitfinex","ETHUSD",1766466567488,0.879,2985.0,2984.0,1.0374]
["bitfinex","ETHUSD",1766466567708,0.879,2985.0,2983.9,0.876]
["bitfinex","ETHUSD",1766466567709,7.57921005,2985.0,2983.9,0.876]
["bitfinex","ETHUSD",1766466567889,8.33713106,2985.0,2984.0,0.43323852]
["bitfinex","ETHUSD",1766466568089,8.33713106,2985.0,2983.9,0.9785]
["bitfinex","ETHUSD",1766466568290,1.1589,2984.8,2984.0,0.1025]
["bitfinex","ETHUSD",1766466568492,3.35008375,2985.0,2984.0,0.1025]
["bitfinex","ETHUSD",1766466569404,3.35008375,2985.0,2984.1,0.9109]
["bitfinex","ETHUSD",1766466569598,6.8767593,2985.2,2984.4,0.1001]
["bitfinex","ETHUSD",1766466569801,1.1589,2984.6,2983.5,1.013]
["bitfinex","ETHUSD",1766466570004,3.5269,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766466570195,0.35269,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766466570395,1.23169,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766466571421,4.55479,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766466571904,4.2021,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766466572108,1.0889,2984.6,2983.8,0.8866]
["bitfinex","ETHUSD",1766466572304,0.879,2984.5,2983.8,0.8866]
["bitfinex","ETHUSD",1766466572504,1.0889,2984.4,2983.5,0.002]
["bitfinex","ETHUSD",1766466572705,1.0889,2984.4,2983.6,0.8866]
["bitfinex","ETHUSD",1766466572706,3.3231,2984.4,2983.6,0.8866]
["bitfinex","ETHUSD",1766466572910,2.2342,2984.2,2983.5,0.76955146]
["bitfinex","ETHUSD",1766466573122,3.3231,2984.2,2983.5,0.76955146]
["bitfinex","ETHUSD",1766466573326,3.3231,2984.2,2983.5,1.65025146]
["bitfinex","ETHUSD",1766466573800,3.3231,2984.2,2983.5,5.00198088]
["bitfinex","ETHUSD",1766466573995,3.3231,2984.2,2983.6,0.50019809]
["bitfinex","ETHUSD",1766466574199,3.1132,2984.5,2983.6,1.37499809]
["bitfinex","ETHUSD",1766466574432,1.0889,2984.4,2983.6,1.37499809]
["bitfinex","ETHUSD",1766466574730,1.0889,2984.4,2983.6,0.50019809]
["bitfinex","ETHUSD",1766466574928,1.0889,2984.4,2983.6,1.37499809]
["bitfinex","ETHUSD",1766466575120,1.0889,2984.4,2983.7,0.78774861]
["bitfinex","ETHUSD",1766466575527,1.0889,2984.4,2983.7,1.65684861]
["bitfinex","ETHUSD",1766466576422,1.0889,2984.4,2983.8,0.8577]
["bitfinex","ETHUSD",1766466576741,4.2234,2984.8,2983.8,0.8577]
["bitfinex","ETHUSD",1766466576929,7.57371172,2984.8,2983.8,0.8577]
["bitfinex","ETHUSD",1766466577102,4.2234,2984.8,2984.0,0.8521]
["bitfinex","ETHUSD",1766466577302,7.57372558,2984.8,2984.0,0.8521]
["bitfinex","ETHUSD",1766466578331,0.001,2984.4,2984.0,0.8521]
["bitfinex","ETHUSD",1766466580418,0.001,2984.4,2983.8,4.18723106]
["bitfinex","ETHUSD",1766466580619,0.001,2984.4,2983.9,0.8358]
["bitfinex","ETHUSD",1766466580928,4.2234,2984.8,2984.1,0.8358]
["bitfinex","ETHUSD",1766466581135,3.3444,2984.8,2984.1,0.8358]
["bitfinex","ETHUSD",1766466582627,1.0947,2984.5,2983.8,0.876]
["bitfinex","ETHUSD",1766466582828,1.0947,2984.5,2983.8,5.05261466]
["bitfinex","ETHUSD",1766466583035,1.0947,2984.9,2984.0,0.8201]
["bitfinex","ETHUSD",1766466583334,3.3444,2984.5,2983.7,4.22744985]
["bitfinex","ETHUSD",1766466583632,3.3444,2984.5,2983.8,0.8201]
["bitfinex","ETHUSD",1766466583833,3.3444,2984.5,2983.8,4.17151043]
["bitfinex","ETHUSD",1766466584137,7.5802257,2985.0,2984.0,0.8149]
["bitfinex","ETHUSD",1766466584428,3.35030822,2984.8,2984.0,0.8149]
["bitfinex","ETHUSD",1766466584600,1.0947,2984.6,2984.0,0.8149]
["bitfinex","ETHUSD",1766466586751,3.3444,2984.9,2984.0,0.8149]
["bitfinex","ETHUSD",1766466587203,3.3444,2984.9,2984.1,0.7999]
["bitfinex","ETHUSD",1766466587405,3.3454,2984.9,2984.2,0.7999]
["bitfinex","ETHUSD",1766466588834,3.3444,2984.8,2984.1,0.46558336]
["bitfinex","ETHUSD",1766466589032,1.0947,2984.7,2984.0,0.795]
["bitfinex","ETHUSD",1766466589232,3.3444,2984.7,2984.0,0.795]
["bitfinex","ETHUSD",1766466589737,1.0947,2984.7,2984.1,0.7901]
["bitfinex","ETHUSD",1766466590108,1.0947,2984.7,2984.1,1.20423056]
["bitfinex","ETHUSD",1766466590805,0.001,2984.9,2983.7,0.7853]
["bitfinex","ETHUSD",1766466591004,1.0947,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1766466591208,3.3444,2984.1,2983.6,0.002]
["bitfinex","ETHUSD",1766466592118,3.1287,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1766466592325,4.2234,2984.4,2983.6,4.12952216]
["bitfinex","ETHUSD",1766466592617,4.2234,2984.4,2983.6,4.54268562]
["bitfinex","ETHUSD",1766466593442,4.2234,2984.4,2983.7,0.03351543]
["bitfinex","ETHUSD",1766466593811,4.2234,2984.4,2983.6,1.19106346]
["bitfinex","ETHUSD",1766466594015,4.2298148,2984.4,2983.6,0.41516346]
["bitfinex","ETHUSD",1766466594336,3.0944,2984.3,2983.6,0.002]
["bitfinex","ETHUSD",1766466596820,0.001,2984.4,2983.6,1.0103]
["bitfinex","ETHUSD",1766466597211,3.35177068,2984.4,2983.6,1.0103]
["bitfinex","ETHUSD",1766466597419,1.0947,2984.3,2983.6,1.0103]
["bitfinex","ETHUSD",1766466598447,1.0947,2984.3,2983.6,4.3619281]
["bitfinex","ETHUSD",1766466598649,1.0947,2984.3,2983.7,0.43639281]
["bitfinex","ETHUSD",1766466598953,1.0947,2984.3,2983.7,1.43239281]
["bitfinex","ETHUSD",1766466600454,1.0947,2984.3,2983.7,4.78392776]
["bitfinex","ETHUSD",1766466600750,1.0947,2984.3,2983.7,10.68580831]
["bitfinex","ETHUSD",1766466600957,0.001,2984.4,2983.8,0.992]
["bitfinex","ETHUSD",1766466601130,1.0957,2984.4,2983.9,1.06818083]
["bitfinex","ETHUSD",1766466601332,1.0957,2984.4,2983.7,9.68980831]
["bitfinex","ETHUSD",1766466601549,3.3454,2984.4,2983.7,6.33827336]
["bitfinex","ETHUSD",1766466601766,3.3454,2984.4,2983.8,0.988]
["bitfinex","ETHUSD",1766466602662,1.0947,2984.1,2983.7,0.43639281]
["bitfinex","ETHUSD",1766466602961,0.001,2984.4,2983.8,0.9841]
["bitfinex","ETHUSD",1766466603457,1.0947,2984.3,2983.6,1.8582]
["bitfinex","ETHUSD",1766466603642,0.001,2984.4,2983.7,0.9802]
["bitfinex","ETHUSD",1766466603842,3.3454,2984.4,2983.6,7.76008055]
["bitfinex","ETHUSD",1766466604161,3.3454,2984.4,2983.7,0.77620805]
["bitfinex","ETHUSD",1766466604732,3.3454,2984.4,2983.7,1.75260805]
["bitfinex","ETHUSD",1766466604934,1.0947,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1766466606566,3.2624,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1766466608130,0.001,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766466608334,3.35175776,2984.4,2983.8,0.9599]
["bitfinex","ETHUSD",1766466608570,3.164,2984.1,2983.8,0.002]
["bitfinex","ETHUSD",1766466613289,0.001,2984.4,2983.8,0.9424]
["bitfinex","ETHUSD",1766466613871,0.001,2984.4,2983.9,1.62482805]
["bitfinex","ETHUSD",1766466616575,0.001,2984.4,2983.9,0.68442805]
["bitfinex","ETHUSD",1766466616746,0.001,2984.4,2984.0,0.9304]
["bitfinex","ETHUSD",1766466617850,0.001,2984.7,2984.0,0.9304]
["bitfinex","ETHUSD",1766466618299,2.1687,2984.7,2984.0,0.9304]
["bitfinex","ETHUSD",1766466618448,3.164,2984.5,2984.0,0.24928281]
["bitfinex","ETHUSD",1766466619471,3.165,2984.7,2984.0,1.16888281]
["bitfinex","ETHUSD",1766466619680,0.9963,2984.6,2984.0,1.16888281]
["bitfinex","ETHUSD",1766466619881,0.9963,2984.6,2984.0,0.24928281]
["bitfinex","ETHUSD",1766466620049,2.1687,2984.7,2984.1,1.27655917]
["bitfinex","ETHUSD",1766466620246,0.001,2984.7,2984.1,0.36005917]
["bitfinex","ETHUSD",1766466620471,0.001,2984.7,2984.2,0.9165]
["bitfinex","ETHUSD",1766466620750,3.164,2984.4,2984.0,0.24928281]
["bitfinex","ETHUSD",1766466620983,9.06588055,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766466621342,8.06958055,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766466621547,3.164,2984.1,2983.8,0.002]
["bitfinex","ETHUSD",1766466621748,9.06588055,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1766466621947,0.9963,2983.8,2983.6,0.002]
["bitfinex","ETHUSD",1766466622649,2.1917,2984.1,2983.6,0.002]
["bitfinex","ETHUSD",1766466622979,2.1677,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1766466623163,3.164,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1766466627390,0.9963,2983.8,2983.6,0.002]
["bitfinex","ETHUSD",1766466628176,3.164,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766466631285,3.3328,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766466635798,1.0111,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766466635996,6.49921384,2984.2,2983.6,0.8656]
["bitfinex","ETHUSD",1766466636205,8.18297132,2984.2,2983.6,0.8656]
["bitfinex","ETHUSD",1766466636695,9.26867132,2984.2,2983.6,0.8656]
["bitfinex","ETHUSD",1766466636903,3.3549,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766466637102,3.3549,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766466637396,5.90188055,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766466637598,3.3549,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766466637791,2.2692,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766466637971,2.2692,2983.5,2982.7,0.8626]
["bitfinex","ETHUSD",1766466638172,3.3549,2983.5,2982.7,0.8626]
["bitfinex","ETHUSD",1766466638403,3.3549,2983.5,2982.8,0.8626]
["bitfinex","ETHUSD",1766466638698,5.90188055,2983.7,2982.6,0.8646]
["bitfinex","ETHUSD",1766466638903,5.90188055,2983.7,2982.6,4.21737206]
["bitfinex","ETHUSD",1766466638904,3.3549,2983.6,2982.6,4.21737206]
["bitfinex","ETHUSD",1766466639070,1.0857,2983.5,2982.7,0.8602]
["bitfinex","ETHUSD",1766466639271,3.3549,2983.5,2982.7,0.8602]
["bitfinex","ETHUSD",1766466640401,1.0857,2983.4,2982.7,0.8602]
["bitfinex","ETHUSD",1766466640604,3.3549,2983.4,2982.7,0.8602]
["bitfinex","ETHUSD",1766466641667,1.0857,2983.3,2982.7,0.8602]
["bitfinex","ETHUSD",1766466641904,2.2692,2983.3,2982.7,0.8602]
["bitfinex","ETHUSD",1766466642072,2.2692,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766466642277,3.3549,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1766466644302,1.0857,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1766466644504,3.3549,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766466644682,4.08181307,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766466644879,3.3549,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1766466645103,1.0857,2982.5,2981.7,0.846]
["bitfinex","ETHUSD",1766466645280,9.25678055,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766466645485,3.3549,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766466645878,3.3549,2982.2,2981.6,0.8457]
["bitfinex","ETHUSD",1766466646079,1.0857,2982.2,2981.6,4.19959757]
["bitfinex","ETHUSD",1766466646481,1.0857,2982.2,2981.6,0.8457]
["bitfinex","ETHUSD",1766466648611,1.0857,2982.2,2981.6,4.19959119]
["bitfinex","ETHUSD",1766466650711,3.3549,2982.4,2981.7,0.8349]
["bitfinex","ETHUSD",1766466650913,4.17258782,2982.4,2981.7,0.8349]
["bitfinex","ETHUSD",1766466651894,4.17258782,2982.4,2981.7,0.7849]
["bitfinex","ETHUSD",1766466652096,1.0857,2982.3,2981.7,0.7849]
["bitfinex","ETHUSD",1766466652800,1.0857,2982.3,2981.7,4.13864297]
["bitfinex","ETHUSD",1766466653110,1.0857,2982.3,2981.7,0.7849]
["bitfinex","ETHUSD",1766466653306,1.0857,2982.3,2981.7,4.13868815]
["bitfinex","ETHUSD",1766466653685,1.0857,2982.3,2981.7,0.7849]
["bitfinex","ETHUSD",1766466654336,3.3549,2982.3,2981.7,0.7849]
["bitfinex","ETHUSD",1766466654610,1.46918805,2982.6,2981.7,3.35378952]
["bitfinex","ETHUSD",1766466654811,1.46918805,2982.6,2981.8,0.7767]
["bitfinex","ETHUSD",1766466654812,3.3549,2982.5,2981.8,0.7767]
["bitfinex","ETHUSD",1766466657308,3.3549,2982.5,2981.8,4.130362]
["bitfinex","ETHUSD",1766466658020,3.3549,2982.5,2981.8,3.353662]
["bitfinex","ETHUSD",1766466658223,3.3549,2982.5,2981.8,0.7689]
["bitfinex","ETHUSD",1766466659823,3.3559,2982.5,2981.8,0.7689]
["bitfinex","ETHUSD",1766466660004,3.3559,2982.5,2981.8,1.92627228]
["bitfinex","ETHUSD",1766466660207,3.3559,2982.5,2981.8,0.7689]
["bitfinex","ETHUSD",1766466660395,3.3559,2982.5,2981.8,4.12256372]
["bitfinex","ETHUSD",1766466661298,3.3559,2982.5,2981.9,0.7632]
["bitfinex","ETHUSD",1766466661924,0.001,2982.5,2981.9,0.7632]
["bitfinex","ETHUSD",1766466662727,0.001,2982.5,2982.0,0.7614]
["bitfinex","ETHUSD",1766466662932,0.001,2982.5,2982.1,0.7614]
["bitfinex","ETHUSD",1766466665212,3.3549,2983.0,2982.3,0.756]
["bitfinex","ETHUSD",1766466665525,2.2692,2982.9,2982.3,0.756]
["bitfinex","ETHUSD",1766466665736,3.308,2982.8,2982.1,3.3533416]
["bitfinex","ETHUSD",1766466666038,3.308,2982.8,2982.2,1.4249781]
["bitfinex","ETHUSD",1766466666209,3.308,2982.8,2982.2,1.4232781]
["bitfinex","ETHUSD",1766466666538,3.308,2982.8,2982.2,4.77646399]
["bitfinex","ETHUSD",1766466666711,1.0388,2983.1,2982.3,0.7526]
["bitfinex","ETHUSD",1766466666904,1.0388,2983.3,2982.3,0.7526]
["bitfinex","ETHUSD",1766466667233,2.9904,2983.4,2982.5,0.7509]
["bitfinex","ETHUSD",1766466667537,3.1502,2983.3,2982.5,0.7509]
["bitfinex","ETHUSD",1766466668940,1.0388,2983.3,2982.5,3.35288652]
["bitfinex","ETHUSD",1766466669237,4.0292,2983.5,2982.6,0.78032779]
["bitfinex","ETHUSD",1766466669535,4.0292,2983.5,2982.6,0.7468]
["bitfinex","ETHUSD",1766466669732,4.0292,2983.5,2982.8,0.7468]
["bitfinex","ETHUSD",1766466670431,3.1502,2983.3,2982.5,3.35288652]
["bitfinex","ETHUSD",1766466670615,3.1502,2983.2,2982.5,4.09778652]
["bitfinex","ETHUSD",1766466670817,3.1502,2983.1,2982.5,0.7449]
["bitfinex","ETHUSD",1766466671846,3.1502,2983.1,2982.5,4.09777223]
["bitfinex","ETHUSD",1766466672533,1.0388,2983.1,2982.6,3.35277927]
["bitfinex","ETHUSD",1766466672837,1.0388,2983.4,2982.8,0.7409]
["bitfinex","ETHUSD",1766466673044,1.0388,2982.7,2981.6,0.002]
["bitfinex","ETHUSD",1766466673256,5.90997356,2983.1,2981.6,0.002]
["bitfinex","ETHUSD",1766466673257,1.0388,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766466673442,3.1502,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766466674153,1.0388,2982.8,2981.6,0.7391]
["bitfinex","ETHUSD",1766466674361,4.0292,2982.7,2981.7,0.7371]
["bitfinex","ETHUSD",1766466674525,2.9904,2982.7,2981.9,0.7371]
["bitfinex","ETHUSD",1766466674725,3.1502,2982.6,2981.9,0.7371]
["bitfinex","ETHUSD",1766466676727,4.23177909,2982.7,2981.9,0.7371]
["bitfinex","ETHUSD",1766466677237,5.27057909,2982.7,2981.9,0.7371]
["bitfinex","ETHUSD",1766466677420,6.3441226,2982.7,2981.9,0.7371]
["bitfinex","ETHUSD",1766466678857,8.4555226,2982.7,2981.9,0.7371]
["bitfinex","ETHUSD",1766466679657,1.0388,2982.6,2981.9,0.7371]
["bitfinex","ETHUSD",1766466681063,1.0388,2982.6,2981.9,0.7391]
["bitfinex","ETHUSD",1766466681222,3.1502,2982.6,2981.9,0.7391]
["bitfinex","ETHUSD",1766466681626,3.1502,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766466682561,1.0388,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1766466683138,2.1114,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766466684381,4.39172062,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1766466684533,1.0388,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766466685338,2.1114,2982.5,2981.9,0.7195]
["bitfinex","ETHUSD",1766466686966,4.39158524,2982.6,2981.9,0.7195]
["bitfinex","ETHUSD",1766466687347,3.35271297,2982.7,2981.9,7.03680259]
["bitfinex","ETHUSD",1766466687563,4.23256338,2982.8,2982.0,0.7142]
["bitfinex","ETHUSD",1766466687759,0.88,2982.8,2982.0,0.7142]
["bitfinex","ETHUSD",1766466687956,4.23257023,2982.8,2982.0,0.7142]
["bitfinex","ETHUSD",1766466688148,5.27137023,2982.8,2982.0,0.7142]
["bitfinex","ETHUSD",1766466688470,7.38277023,2982.8,2982.0,0.7142]
["bitfinex","ETHUSD",1766466688673,6.50377023,2982.8,2982.0,0.7142]
["bitfinex","ETHUSD",1766466688872,7.38277023,2982.8,2982.0,0.7142]
["bitfinex","ETHUSD",1766466689040,6.50377023,2982.8,2982.0,0.7142]
["bitfinex","ETHUSD",1766466689244,7.38277023,2982.8,2982.0,0.7142]
["bitfinex","ETHUSD",1766466689455,4.0302,2982.8,2982.0,0.7142]
["bitfinex","ETHUSD",1766466692180,3.1512,2982.8,2982.0,0.7142]
["bitfinex","ETHUSD",1766466692374,1.0398,2982.8,2982.2,5.90997356]
["bitfinex","ETHUSD",1766466692573,0.001,2982.8,2982.3,0.7047]
["bitfinex","ETHUSD",1766466692748,3.35195184,2983.4,2982.3,0.7047]
["bitfinex","ETHUSD",1766466692949,4.6841671,2983.4,2982.6,0.7047]
["bitfinex","ETHUSD",1766466694463,8.036083,2983.4,2982.6,0.7047]
["bitfinex","ETHUSD",1766466694647,1.0361,2983.3,2982.6,0.7047]
["bitfinex","ETHUSD",1766466694852,3.2829,2983.2,2982.6,0.7047]
["bitfinex","ETHUSD",1766466697083,3.2839,2983.2,2982.6,0.7047]
["bitfinex","ETHUSD",1766466697676,2.2478,2983.2,2982.6,0.7047]
["bitfinex","ETHUSD",1766466697855,3.0355,2983.1,2982.4,4.01446011]
["bitfinex","ETHUSD",1766466698177,3.0355,2983.0,2982.4,0.66146736]
["bitfinex","ETHUSD",1766466698382,3.0355,2983.0,2981.8,0.09357663]
["bitfinex","ETHUSD",1766466698383,0.9748,2982.6,2981.9,4.04989695]
["bitfinex","ETHUSD",1766466698581,3.0355,2982.5,2981.9,0.6964]
["bitfinex","ETHUSD",1766466698762,3.0355,2982.8,2982.0,4.04784687]
["bitfinex","ETHUSD",1766466698954,0.9748,2982.7,2982.0,4.04784687]
["bitfinex","ETHUSD",1766466699352,3.0355,2982.7,2982.0,4.04784687]
["bitfinex","ETHUSD",1766466702891,3.0355,2983.1,2982.3,0.689]
["bitfinex","ETHUSD",1766466703064,3.0355,2983.1,2982.4,0.6877]
["bitfinex","ETHUSD",1766466705181,3.0355,2983.1,2982.4,4.04067585]
["bitfinex","ETHUSD",1766466705385,3.0355,2983.1,2982.4,4.04267585]
["bitfinex","ETHUSD",1766466705585,3.0355,2983.1,2982.4,0.6897]
["bitfinex","ETHUSD",1766466706085,3.0355,2983.1,2982.4,4.04270364]
["bitfinex","ETHUSD",1766466706282,3.0355,2983.1,2982.4,5.47025647]
["bitfinex","ETHUSD",1766466706787,0.001,2983.2,2982.5,0.6837]
["bitfinex","ETHUSD",1766466706957,0.001,2983.2,2982.6,0.6837]
["bitfinex","ETHUSD",1766466707156,0.001,2983.2,2982.7,0.6825]
["bitfinex","ETHUSD",1766466707388,0.001,2983.2,2982.8,0.6825]
["bitfinex","ETHUSD",1766466709192,3.0365,2983.2,2982.6,0.89463674]
["bitfinex","ETHUSD",1766466709366,0.9748,2983.1,2982.6,0.89463674]
["bitfinex","ETHUSD",1766466711376,0.9748,2983.1,2982.5,4.90638728]
["bitfinex","ETHUSD",1766466711592,0.9748,2983.1,2982.6,3.35277164]
["bitfinex","ETHUSD",1766466711906,0.001,2983.2,2982.7,0.6775]
["bitfinex","ETHUSD",1766466712095,3.35169639,2983.6,2982.8,0.09357663]
["bitfinex","ETHUSD",1766466712283,0.001,2983.7,2982.9,0.76987663]
["bitfinex","ETHUSD",1766466712284,0.9758,2983.7,2982.9,0.76987663]
["bitfinex","ETHUSD",1766466712487,3.0365,2983.7,2982.9,0.76987663]
["bitfinex","ETHUSD",1766466712694,0.001,2983.7,2983.0,0.03352329]
["bitfinex","ETHUSD",1766466713011,0.001,2983.7,2983.1,0.6763]
["bitfinex","ETHUSD",1766466713163,0.001,2983.2,2983.1,0.6763]
["bitfinex","ETHUSD",1766466713663,0.001,2983.7,2983.0,0.6751]
["bitfinex","ETHUSD",1766466713863,0.001,2983.7,2983.1,0.6751]
["bitfinex","ETHUSD",1766466714101,0.9748,2983.6,2983.0,0.72335427]
["bitfinex","ETHUSD",1766466714266,3.0355,2983.6,2983.0,0.72335427]
["bitfinex","ETHUSD",1766466714592,0.001,2983.7,2983.0,4.74955915]
["bitfinex","ETHUSD",1766466714801,0.001,2983.7,2983.1,0.47495591]
["bitfinex","ETHUSD",1766466714986,0.9758,2983.7,2983.1,0.47495591]
["bitfinex","ETHUSD",1766466716500,0.9748,2983.5,2982.8,0.35399249]
["bitfinex","ETHUSD",1766466716700,0.9748,2983.1,2982.5,0.878]
["bitfinex","ETHUSD",1766466716995,0.9748,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766466718188,0.9748,2983.1,2982.6,3.35273848]
["bitfinex","ETHUSD",1766466718373,0.9748,2983.1,2982.6,4.17836094]
["bitfinex","ETHUSD",1766466718575,2.0607,2983.2,2982.6,4.17836094]
["bitfinex","ETHUSD",1766466718774,3.0355,2983.4,2982.6,4.84776094]
["bitfinex","ETHUSD",1766466718971,3.0355,2983.4,2982.7,0.6694]
["bitfinex","ETHUSD",1766466719383,2.0607,2983.4,2982.7,0.6694]
["bitfinex","ETHUSD",1766466719674,0.9748,2983.3,2982.7,0.6694]
["bitfinex","ETHUSD",1766466721098,0.001,2983.2,2982.7,0.6694]
["bitfinex","ETHUSD",1766466721303,0.879,2983.6,2983.1,0.6651]
["bitfinex","ETHUSD",1766466721603,0.001,2983.7,2983.1,0.6651]
["bitfinex","ETHUSD",1766466721807,0.9748,2983.4,2982.7,3.83764594]
["bitfinex","ETHUSD",1766466721974,3.0355,2983.4,2982.7,3.83764594]
["bitfinex","ETHUSD",1766466722173,3.0355,2983.4,2982.7,4.50164594]
["bitfinex","ETHUSD",1766466722496,9.25890828,2983.7,2982.6,5.05432646]
["bitfinex","ETHUSD",1766466722497,3.0355,2983.2,2982.6,5.05432646]
["bitfinex","ETHUSD",1766466722869,3.0355,2983.2,2982.6,5.71832646]
["bitfinex","ETHUSD",1766466723104,0.9748,2983.2,2982.6,5.71832646]
["bitfinex","ETHUSD",1766466723307,0.9748,2983.2,2982.7,0.57203265]
["bitfinex","ETHUSD",1766466723602,0.9748,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766466724871,3.0355,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766466725282,4.3268303,2983.3,2982.5,0.6629]
["bitfinex","ETHUSD",1766466725481,0.63875303,2983.2,2982.5,0.6629]
["bitfinex","ETHUSD",1766466725881,0.63875303,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766466726086,3.0956,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766466726502,3.73435303,2983.2,2982.5,0.6608]
["bitfinex","ETHUSD",1766466726691,3.73435303,2983.2,2982.5,6.56710133]
["bitfinex","ETHUSD",1766466726908,3.73435303,2983.2,2982.6,0.603884]
["bitfinex","ETHUSD",1766466728102,3.73535303,2983.2,2982.6,0.603884]
["bitfinex","ETHUSD",1766466729181,7.08747014,2983.2,2982.6,0.603884]
["bitfinex","ETHUSD",1766466729509,3.73535303,2983.2,2982.6,0.603884]
["bitfinex","ETHUSD",1766466730506,0.001,2983.2,2982.6,0.603884]
["bitfinex","ETHUSD",1766466736318,0.001,2983.2,2982.8,0.5523]
["bitfinex","ETHUSD",1766466736523,0.879,2983.6,2983.0,0.5523]
["bitfinex","ETHUSD",1766466736986,0.001,2983.2,2983.0,0.5523]
["bitfinex","ETHUSD",1766466740005,0.001,2983.2,2983.0,0.94277319]
["bitfinex","ETHUSD",1766466740401,0.001,2983.2,2983.0,0.39047319]
["bitfinex","ETHUSD",1766466740601,0.001,2983.2,2982.7,0.876]
["bitfinex","ETHUSD",1766466740804,0.001,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766466740805,0.9893,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766466741003,3.0956,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766466741205,3.0456,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766466752266,3.1526,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1766466752844,0.9993,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1766466753634,3.1526,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766466756659,0.9672,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766466759960,3.35315393,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766466760165,3.0738,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766466762066,0.9672,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1766466762874,0.9672,2982.7,2982.2,0.4326]
["bitfinex","ETHUSD",1766466762875,2.1066,2982.7,2982.0,3.35342409]
["bitfinex","ETHUSD",1766466763179,3.0738,2982.6,2982.0,3.35342409]
["bitfinex","ETHUSD",1766466763366,3.0738,2982.6,2982.0,4.74504215]
["bitfinex","ETHUSD",1766466764149,3.0738,2982.6,2982.0,5.16214215]
["bitfinex","ETHUSD",1766466764771,3.0738,2982.6,2982.0,5.16414215]
["bitfinex","ETHUSD",1766466764969,3.0738,2982.6,2982.1,3.35331802]
["bitfinex","ETHUSD",1766466765163,3.0738,2982.6,2982.1,3.76671802]
["bitfinex","ETHUSD",1766466765359,0.9672,2982.6,2982.2,0.51603361]
["bitfinex","ETHUSD",1766466765871,2.1066,2982.8,2982.2,0.51603361]
["bitfinex","ETHUSD",1766466766058,2.1066,2982.8,2982.2,0.92573361]
["bitfinex","ETHUSD",1766466766264,3.0738,2982.8,2982.2,0.92573361]
["bitfinex","ETHUSD",1766466766464,0.9672,2982.7,2982.2,0.92573361]
["bitfinex","ETHUSD",1766466768393,3.35345922,2982.9,2982.0,0.002]
["bitfinex","ETHUSD",1766466768394,0.9672,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766466768593,3.0738,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766466768900,3.0738,2982.4,2981.6,0.002]
["bitfinex","ETHUSD",1766466768901,0.9672,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1766466769073,0.9672,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766466769273,2.1066,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766466769467,0.9672,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1766466769791,3.0738,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1766466771267,2.1066,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1766466771487,0.9672,2981.3,2981.1,0.002]
["bitfinex","ETHUSD",1766466775595,2.1066,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1766466777605,0.9672,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766466780907,0.9682,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766466781405,0.9672,2981.9,2981.3,0.3621]
["bitfinex","ETHUSD",1766466781902,6.42727816,2982.0,2981.3,0.3621]
["bitfinex","ETHUSD",1766466782107,0.9672,2981.9,2981.3,0.3621]
["bitfinex","ETHUSD",1766466782475,0.59173013,2982.7,2981.4,0.359]
["bitfinex","ETHUSD",1766466782680,3.0738,2982.5,2981.7,0.359]
["bitfinex","ETHUSD",1766466782903,0.9672,2982.4,2981.7,0.359]
["bitfinex","ETHUSD",1766466784008,3.35296772,2982.5,2981.7,0.359]
["bitfinex","ETHUSD",1766466784189,0.9672,2982.3,2981.7,0.359]
["bitfinex","ETHUSD",1766466784390,3.0738,2982.3,2981.7,1.32147409]
["bitfinex","ETHUSD",1766466784810,3.0738,2982.6,2981.8,0.353]
["bitfinex","ETHUSD",1766466786014,6.42659751,2982.6,2981.8,0.353]
["bitfinex","ETHUSD",1766466786385,5.45939751,2982.6,2981.8,0.353]
["bitfinex","ETHUSD",1766466786584,0.9827,2982.5,2981.8,0.353]
["bitfinex","ETHUSD",1766466786785,0.9827,2982.5,2981.8,1.41109771]
["bitfinex","ETHUSD",1766466787111,3.0269,2982.5,2981.8,1.41109771]
["bitfinex","ETHUSD",1766466788503,0.001,2982.6,2982.2,5.9117481]
["bitfinex","ETHUSD",1766466788685,0.001,2982.6,2982.2,6.2502481]
["bitfinex","ETHUSD",1766466788886,0.001,2982.6,2981.9,5.9117481]
["bitfinex","ETHUSD",1766466789229,0.001,2982.6,2982.0,1.03235191]
["bitfinex","ETHUSD",1766466789427,3.0269,2982.4,2981.8,3.35367326]
["bitfinex","ETHUSD",1766466789588,3.0269,2982.4,2981.8,3.68937326]
["bitfinex","ETHUSD",1766466792326,0.9837,2982.6,2982.0,0.3276]
["bitfinex","ETHUSD",1766466792827,0.001,2982.6,2982.0,0.3276]
["bitfinex","ETHUSD",1766466793724,0.001,2982.6,2982.1,0.3249]
["bitfinex","ETHUSD",1766466794527,0.001,2982.6,2982.2,0.3222]
["bitfinex","ETHUSD",1766466795496,0.001,2982.6,2982.2,5.9117481]
["bitfinex","ETHUSD",1766466795701,0.001,2982.6,2982.3,0.3196]
["bitfinex","ETHUSD",1766466796626,0.001,2982.9,2982.3,0.316]
["bitfinex","ETHUSD",1766466796831,3.35320596,2983.2,2982.4,0.315]
["bitfinex","ETHUSD",1766466797025,3.0269,2983.1,2982.4,0.315]
["bitfinex","ETHUSD",1766466797535,3.35320596,2983.2,2982.4,0.315]
["bitfinex","ETHUSD",1766466797736,0.9827,2983.0,2982.4,0.315]
["bitfinex","ETHUSD",1766466798029,3.0269,2983.0,2982.4,0.315]
["bitfinex","ETHUSD",1766466798394,0.9827,2982.9,2982.0,10.55986283]
["bitfinex","ETHUSD",1766466798598,3.0269,2982.7,2982.1,0.876]
["bitfinex","ETHUSD",1766466798832,3.0269,2982.7,2982.2,1.14358628]
["bitfinex","ETHUSD",1766466799794,0.001,2983.2,2982.2,1.45108628]
["bitfinex","ETHUSD",1766466799795,2.0442,2982.9,2982.2,1.45108628]
["bitfinex","ETHUSD",1766466800029,3.0269,2982.9,2982.3,0.3075]
["bitfinex","ETHUSD",1766466800398,0.9827,2982.8,2982.2,1.14358628]
["bitfinex","ETHUSD",1766466800600,2.0442,2982.7,2982.1,1.181]
["bitfinex","ETHUSD",1766466800822,2.0442,2982.7,2982.1,0.876]
["bitfinex","ETHUSD",1766466801016,2.0442,2982.7,2982.1,1.181]
["bitfinex","ETHUSD",1766466801330,2.0442,2982.9,2982.2,0.3026]
["bitfinex","ETHUSD",1766466801528,0.9827,2983.0,2982.2,0.3026]
["bitfinex","ETHUSD",1766466801731,0.9827,2983.0,2982.4,0.3026]
["bitfinex","ETHUSD",1766466802234,3.0269,2983.1,2982.4,0.3026]
["bitfinex","ETHUSD",1766466802435,3.0269,2983.0,2982.4,0.3026]
["bitfinex","ETHUSD",1766466803027,0.001,2982.7,2982.4,0.3026]
["bitfinex","ETHUSD",1766466808445,0.001,2982.7,2982.3,5.9117481]
["bitfinex","ETHUSD",1766466809946,0.001,2982.7,2982.3,6.1958481]
["bitfinex","ETHUSD",1766466810840,0.001,2982.9,2982.4,0.2819]
["bitfinex","ETHUSD",1766466812050,2.8888,2982.9,2982.3,7.09223614]
["bitfinex","ETHUSD",1766466812264,0.9477,2982.8,2982.1,0.876]
["bitfinex","ETHUSD",1766466812422,0.9477,2982.8,2982.2,0.2744]
["bitfinex","ETHUSD",1766466812756,0.9477,2982.8,2982.2,0.876]
["bitfinex","ETHUSD",1766466812757,0.9477,2982.7,2982.2,0.876]
["bitfinex","ETHUSD",1766466813338,2.8878,2982.7,2982.2,0.876]
["bitfinex","ETHUSD",1766466815259,0.9477,2982.6,2982.2,0.876]
["bitfinex","ETHUSD",1766466815959,0.9477,2982.6,2982.1,0.2744]
["bitfinex","ETHUSD",1766466816251,0.9477,2982.6,2982.1,1.31615865]
["bitfinex","ETHUSD",1766466817656,0.9477,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1766466817852,0.9461,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766466818750,0.9461,2982.5,2982.0,3.35544304]
["bitfinex","ETHUSD",1766466818950,0.9461,2982.5,2982.0,3.61574304]
["bitfinex","ETHUSD",1766466819950,0.001,2982.9,2982.3,0.2584]
["bitfinex","ETHUSD",1766466820148,0.9471,2982.9,2982.4,0.876]
["bitfinex","ETHUSD",1766466820663,2.8648,2982.9,2982.4,0.876]
["bitfinex","ETHUSD",1766466822939,2.8648,2982.9,2982.3,4.48749268]
["bitfinex","ETHUSD",1766466823137,2.8648,2982.9,2982.3,5.2809324]
["bitfinex","ETHUSD",1766466824663,0.97960098,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1766466824867,2.8638,2982.6,2982.0,0.251]
["bitfinex","ETHUSD",1766466825938,0.9471,2982.9,2982.1,0.2455]
["bitfinex","ETHUSD",1766466826140,2.8638,2982.8,2982.1,0.2455]
["bitfinex","ETHUSD",1766466827076,2.8638,2982.8,2982.2,0.2437]
["bitfinex","ETHUSD",1766466827282,6.21636451,2982.8,2982.2,0.2437]
["bitfinex","ETHUSD",1766466827580,1.56783645,2982.7,2982.2,0.2437]
["bitfinex","ETHUSD",1766466827881,3.48553645,2982.7,2982.2,0.2437]
["bitfinex","ETHUSD",1766466828252,2.8638,2982.7,2982.2,0.2437]
["bitfinex","ETHUSD",1766466832369,2.8638,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1766466833971,2.8638,2982.7,2982.1,0.2355]
["bitfinex","ETHUSD",1766466835296,2.8648,2982.7,2982.1,0.2355]
["bitfinex","ETHUSD",1766466843718,1.9187,2982.7,2982.1,0.2355]
["bitfinex","ETHUSD",1766466843892,0.9461,2982.6,2982.1,0.2355]
["bitfinex","ETHUSD",1766466844490,0.9461,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1766466845530,1.9177,2982.6,2982.1,0.2173]
["bitfinex","ETHUSD",1766466846025,2.9125,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1766466846520,0.9573,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1766466846824,1.9562,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1766466846986,2.9135,2982.7,2982.1,0.2144]
["bitfinex","ETHUSD",1766466849027,0.001,2982.7,2982.1,0.2144]
["bitfinex","ETHUSD",1766466849525,0.9583,2982.7,2982.1,0.2144]
["bitfinex","ETHUSD",1766466849727,2.9135,2982.7,2982.1,0.2144]
["bitfinex","ETHUSD",1766466856234,0.001,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1766466856414,0.9573,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1766466856615,1.9552,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1766466857008,2.9125,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1766466861635,0.001,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1766466861948,0.001,2982.7,2982.1,0.1952]
["bitfinex","ETHUSD",1766466862343,2.9125,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1766466862639,2.9125,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1766466868361,1.9552,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766466868548,0.03350098,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766466868549,2.9125,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766466869534,1.9552,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766466869739,2.9125,2982.1,2981.5,0.1881]
["bitfinex","ETHUSD",1766466871646,0.9573,2982.0,2981.5,0.1881]
["bitfinex","ETHUSD",1766466871848,5.90846679,2981.6,2980.8,0.002]
["bitfinex","ETHUSD",1766466872051,1.9552,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766466872253,0.9573,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766466872833,2.9125,2981.0,2980.7,0.002]
["bitfinex","ETHUSD",1766466874762,2.9125,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766466876861,0.9573,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766466877032,2.9686,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1766466877670,2.9686,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766466879972,2.9686,2981.1,2980.7,0.002]
["bitfinex","ETHUSD",1766466879973,1.9978,2981.0,2980.7,0.002]
["bitfinex","ETHUSD",1766466880164,1.9978,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766466880165,2.9686,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766466880546,2.9686,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766466880750,2.9686,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766466881055,0.9708,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1766466881256,0.9708,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1766466882142,2.9686,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1766466883047,0.9708,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766466883246,2.9686,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766466883670,2.9686,2980.6,2979.9,0.1827]
["bitfinex","ETHUSD",1766466885487,2.9686,2980.6,2979.9,3.53850664]
["bitfinex","ETHUSD",1766466885691,2.9686,2980.6,2980.0,0.179]
["bitfinex","ETHUSD",1766466888788,2.9686,2980.6,2980.0,0.94453628]
["bitfinex","ETHUSD",1766466888987,0.9708,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766466889157,2.9686,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766466889353,0.9708,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766466889592,1.9978,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766466889773,2.9686,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766466890287,2.9686,2980.8,2980.0,5.91046679]
["bitfinex","ETHUSD",1766466890590,2.9686,2980.7,2980.0,5.91046679]
["bitfinex","ETHUSD",1766466890793,2.9686,2980.7,2980.0,5.86046679]
["bitfinex","ETHUSD",1766466891294,2.9686,2980.5,2980.0,5.86046679]
["bitfinex","ETHUSD",1766466891800,0.9708,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766466892092,0.9708,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766466892265,2.9686,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766466892795,2.9686,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766466893088,2.9686,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766466893296,0.9708,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766466893798,1.9978,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766466894494,1.9978,2980.3,2979.9,5.91046679]
["bitfinex","ETHUSD",1766466894794,1.9978,2980.3,2979.9,6.8373154]
["bitfinex","ETHUSD",1766466895493,3.35471462,2980.9,2980.1,5.90846679]
["bitfinex","ETHUSD",1766466895494,6.70938306,2980.9,2980.1,5.90846679]
["bitfinex","ETHUSD",1766466895813,2.9686,2980.5,2980.1,5.90846679]
["bitfinex","ETHUSD",1766466896590,2.9686,2980.5,2980.0,5.90846679]
["bitfinex","ETHUSD",1766466900908,2.9686,2980.5,2979.8,3.35589989]
["bitfinex","ETHUSD",1766466900909,1.9978,2980.5,2979.7,0.002]
["bitfinex","ETHUSD",1766466901205,7.59005836,2980.6,2979.7,5.91046679]
["bitfinex","ETHUSD",1766466901206,0.29686,2980.4,2979.7,5.91046679]
["bitfinex","ETHUSD",1766466901508,2.9686,2980.5,2979.7,5.91046679]
["bitfinex","ETHUSD",1766466901675,4.23502918,2980.6,2979.7,5.91046679]
["bitfinex","ETHUSD",1766466901990,1.9978,2980.3,2979.9,5.90846679]
["bitfinex","ETHUSD",1766466902410,1.9978,2980.3,2979.9,6.83511039]
["bitfinex","ETHUSD",1766466902610,2.9686,2980.4,2979.9,6.83511039]
["bitfinex","ETHUSD",1766466902974,2.9686,2981.2,2980.3,5.90846679]
["bitfinex","ETHUSD",1766466903189,2.9686,2981.2,2979.9,10.28450213]
["bitfinex","ETHUSD",1766466903190,2.9686,2981.4,2980.8,5.90846679]
["bitfinex","ETHUSD",1766466903482,0.9708,2981.2,2980.6,5.90846679]
["bitfinex","ETHUSD",1766466903683,0.9708,2981.5,2980.8,5.90846679]
["bitfinex","ETHUSD",1766466903883,1.9978,2981.4,2980.8,5.90846679]
["bitfinex","ETHUSD",1766466904088,0.001,2980.7,2980.5,5.91425204]
["bitfinex","ETHUSD",1766466904290,2.9686,2981.2,2980.5,5.91425204]
["bitfinex","ETHUSD",1766466904482,2.9686,2981.2,2980.6,0.5914252]
["bitfinex","ETHUSD",1766466905386,3.35390394,2981.6,2980.6,0.5914252]
["bitfinex","ETHUSD",1766466905695,1.9978,2981.5,2979.9,6.93447227]
["bitfinex","ETHUSD",1766466905878,2.0177,2980.8,2979.7,0.97257663]
["bitfinex","ETHUSD",1766466906190,0.9227,2980.5,2979.8,5.91425204]
["bitfinex","ETHUSD",1766466906497,0.9227,2980.5,2979.8,6.60313491]
["bitfinex","ETHUSD",1766466907099,2.0177,2980.4,2979.7,5.91625204]
["bitfinex","ETHUSD",1766466907262,2.0177,2980.4,2979.7,9.27227608]
["bitfinex","ETHUSD",1766466907467,2.0177,2980.4,2979.7,5.91625204]
["bitfinex","ETHUSD",1766466907761,2.0177,2980.4,2979.7,9.27225129]
["bitfinex","ETHUSD",1766466907986,2.9404,2980.4,2979.7,5.91625204]
["bitfinex","ETHUSD",1766466908187,2.9404,2980.4,2979.7,9.27229176]
["bitfinex","ETHUSD",1766466908778,2.9404,2980.4,2979.8,3.3558981]
["bitfinex","ETHUSD",1766466908779,0.9227,2980.4,2979.8,3.3558981]
["bitfinex","ETHUSD",1766466909084,0.9227,2980.4,2979.7,9.27226021]
["bitfinex","ETHUSD",1766466909285,3.35514876,2980.5,2979.7,0.002]
["bitfinex","ETHUSD",1766466909492,2.9404,2980.3,2979.7,0.002]
["bitfinex","ETHUSD",1766466909681,2.0177,2980.3,2979.7,0.002]
["bitfinex","ETHUSD",1766466909882,0.9227,2980.2,2979.7,0.002]
["bitfinex","ETHUSD",1766466911103,2.9404,2980.2,2979.7,0.002]
["bitfinex","ETHUSD",1766466913109,2.0177,2979.9,2978.9,9.2711795]
["bitfinex","ETHUSD",1766466913271,0.03350098,2979.8,2978.9,10.1481795]
["bitfinex","ETHUSD",1766466913473,2.0177,2979.5,2978.9,0.877]
["bitfinex","ETHUSD",1766466913705,3.14217,2979.5,2978.9,0.877]
["bitfinex","ETHUSD",1766466913916,2.9404,2979.5,2978.9,4.23393856]
["bitfinex","ETHUSD",1766466914117,2.9404,2979.5,2979.1,6.00782867]
["bitfinex","ETHUSD",1766466914679,0.88,2979.9,2979.1,6.00782867]
["bitfinex","ETHUSD",1766466915100,0.88,2979.9,2979.1,9.36452356]
["bitfinex","ETHUSD",1766466915411,4.23584251,2979.9,2979.1,6.00782867]
["bitfinex","ETHUSD",1766466915610,5.02439114,2979.9,2979.1,6.00782867]
["bitfinex","ETHUSD",1766466916890,2.0177,2979.8,2979.1,6.00782867]
["bitfinex","ETHUSD",1766466917083,2.0177,2979.6,2979.1,6.00782867]
["bitfinex","ETHUSD",1766466917420,2.9404,2979.6,2979.1,6.00782867]
["bitfinex","ETHUSD",1766466918020,0.9227,2979.5,2979.1,6.00782867]
["bitfinex","ETHUSD",1766466918303,8.38023365,2979.9,2979.1,5.91425204]
["bitfinex","ETHUSD",1766466918487,0.9227,2979.4,2978.9,6.88482867]
["bitfinex","ETHUSD",1766466918689,2.9404,2979.4,2978.9,6.00782867]
["bitfinex","ETHUSD",1766466919882,2.9404,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766466920080,0.50243911,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766466920309,0.9227,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766466920598,0.9227,2979.6,2979.0,1.4371614]
["bitfinex","ETHUSD",1766466920805,0.9227,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766466922210,2.9404,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766466925218,2.9404,2979.4,2978.8,0.0116]
["bitfinex","ETHUSD",1766466925219,2.9404,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766466925423,0.33089108,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766466925720,0.9227,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766466926219,2.0177,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766466926516,3.35640042,2979.4,2978.5,5.91625204]
["bitfinex","ETHUSD",1766466926814,0.75926807,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766466927192,1.63926807,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766466927420,4.23652177,2979.3,2978.5,5.91625204]
["bitfinex","ETHUSD",1766466927720,0.2,2980.1,2978.8,5.91425204]
["bitfinex","ETHUSD",1766466927889,0.88,2980.0,2979.1,5.91425204]
["bitfinex","ETHUSD",1766466928089,0.9227,2979.9,2979.1,5.91425204]
["bitfinex","ETHUSD",1766466928386,0.9227,2979.8,2979.1,5.91425204]
["bitfinex","ETHUSD",1766466928582,2.0177,2979.5,2979.1,5.91425204]
["bitfinex","ETHUSD",1766466928819,2.9404,2979.5,2979.1,5.91425204]
["bitfinex","ETHUSD",1766466929418,0.9227,2979.4,2978.8,7.92522867]
["bitfinex","ETHUSD",1766466929790,2.9404,2979.4,2978.8,7.92522867]
["bitfinex","ETHUSD",1766466929995,2.9404,2979.4,2978.8,9.24491498]
["bitfinex","ETHUSD",1766466930296,2.9404,2979.4,2978.8,10.19221498]
["bitfinex","ETHUSD",1766466931029,2.9404,2979.4,2979.0,0.09357663]
["bitfinex","ETHUSD",1766466932433,2.9404,2979.4,2978.9,7.93805204]
["bitfinex","ETHUSD",1766466932741,2.9718,2979.3,2978.9,5.91425204]
["bitfinex","ETHUSD",1766466934408,2.9718,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766466934844,0.9746,2979.2,2978.8,5.91425204]
["bitfinex","ETHUSD",1766466935021,1.9972,2979.1,2978.5,6.00982867]
["bitfinex","ETHUSD",1766466935220,2.9718,2979.0,2978.6,0.42394792]
["bitfinex","ETHUSD",1766466935527,2.9718,2979.0,2978.5,6.00982867]
["bitfinex","ETHUSD",1766466935719,3.3564919,2979.4,2978.5,6.00982867]
["bitfinex","ETHUSD",1766466935933,3.3564919,2979.4,2978.5,9.36718863]
["bitfinex","ETHUSD",1766466936237,3.3564919,2979.4,2978.6,1.03295886]
["bitfinex","ETHUSD",1766466937352,3.3564919,2979.4,2978.6,6.9472109]
["bitfinex","ETHUSD",1766466937761,3.35726783,2979.5,2978.6,6.9472109]
["bitfinex","ETHUSD",1766466938062,0.94,2979.3,2978.7,2.0173]
["bitfinex","ETHUSD",1766466938263,0.94,2979.2,2978.7,2.0173]
["bitfinex","ETHUSD",1766466938556,1.8758,2979.2,2978.6,7.9076109]
["bitfinex","ETHUSD",1766466938764,0.94,2979.1,2978.6,7.9076109]
["bitfinex","ETHUSD",1766466939222,0.94,2979.1,2978.6,6.9472109]
["bitfinex","ETHUSD",1766466939546,1.8758,2979.1,2978.6,6.9472109]
["bitfinex","ETHUSD",1766466939758,1.8758,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766466939964,0.94,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766466940264,1.8758,2978.8,2978.4,5.91625204]
["bitfinex","ETHUSD",1766466940568,1.8758,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766466940740,1.8758,2978.8,2978.1,2.0173]
["bitfinex","ETHUSD",1766466940741,1.8758,2978.8,2978.1,3.35783892]
["bitfinex","ETHUSD",1766466940945,1.8758,2978.8,2978.3,5.91425204]
["bitfinex","ETHUSD",1766466941162,1.8758,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766466941558,4.23662884,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766466941758,2.29946288,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766466942469,1.8758,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766466943553,2.8158,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766466946768,2.8158,2979.0,2978.6,5.91425204]
["bitfinex","ETHUSD",1766466946957,0.001,2979.5,2978.9,8.89195204]
["bitfinex","ETHUSD",1766466947157,0.001,2979.5,2979.0,2.9777]
["bitfinex","ETHUSD",1766466948674,5.23308903,2979.5,2979.0,2.9777]
["bitfinex","ETHUSD",1766466948872,1.8768,2979.5,2979.0,2.9777]
["bitfinex","ETHUSD",1766466949371,0.001,2979.5,2979.0,2.9777]
["bitfinex","ETHUSD",1766466950869,2.8158,2980.2,2979.4,0.9604]
["bitfinex","ETHUSD",1766466951040,3.35559115,2980.2,2979.4,0.9604]
["bitfinex","ETHUSD",1766466951246,1.8758,2979.9,2979.3,2.0173]
["bitfinex","ETHUSD",1766466951440,0.7591056,2980.1,2978.9,0.09357663]
["bitfinex","ETHUSD",1766466951744,0.94,2979.8,2978.9,6.96822867]
["bitfinex","ETHUSD",1766466951943,0.03350098,2980.0,2978.9,6.96822867]
["bitfinex","ETHUSD",1766466951944,2.8158,2979.6,2978.9,8.98552867]
["bitfinex","ETHUSD",1766466952678,2.8158,2979.6,2979.2,5.91425204]
["bitfinex","ETHUSD",1766466957986,2.8158,2979.8,2979.2,5.91425204]
["bitfinex","ETHUSD",1766466958185,3.35586235,2979.9,2979.3,2.9777]
["bitfinex","ETHUSD",1766466958482,3.35586235,2979.9,2979.4,0.9604]
["bitfinex","ETHUSD",1766466958678,2.8158,2979.9,2979.5,5.91425204]
["bitfinex","ETHUSD",1766466958868,6.17234948,2980.2,2979.5,8.89195204]
["bitfinex","ETHUSD",1766466959051,6.18422753,2980.1,2979.5,8.89195204]
["bitfinex","ETHUSD",1766466959247,7.12422753,2980.1,2979.5,8.89195204]
["bitfinex","ETHUSD",1766466959480,4.30842753,2980.1,2979.5,6.87465204]
["bitfinex","ETHUSD",1766466959676,4.30842753,2980.1,2979.3,2.9777]
["bitfinex","ETHUSD",1766466959862,2.8158,2979.9,2979.3,2.9777]
["bitfinex","ETHUSD",1766466960059,3.35565416,2980.1,2979.3,2.9777]
["bitfinex","ETHUSD",1766466960060,0.94,2980.0,2979.5,5.91425204]
["bitfinex","ETHUSD",1766466961089,0.94,2980.0,2979.4,2.9777]
["bitfinex","ETHUSD",1766466961386,0.94,2980.0,2979.5,5.91425204]
["bitfinex","ETHUSD",1766466963991,1.8758,2980.1,2979.6,0.9604]
["bitfinex","ETHUSD",1766466964195,1.8758,2980.1,2979.6,2.9777]
["bitfinex","ETHUSD",1766466964503,3.35655487,2980.2,2979.8,5.91425204]
["bitfinex","ETHUSD",1766466964504,0.001,2980.2,2979.8,5.91425204]
["bitfinex","ETHUSD",1766466964708,0.001,2980.2,2979.7,2.0173]
["bitfinex","ETHUSD",1766466964709,0.941,2980.2,2979.7,2.0173]
["bitfinex","ETHUSD",1766466965198,0.94,2980.1,2979.6,0.878]
["bitfinex","ETHUSD",1766466965905,0.94,2980.1,2979.8,5.91425204]
["bitfinex","ETHUSD",1766466966121,0.001,2980.2,2979.9,5.9171884]
["bitfinex","ETHUSD",1766466966467,0.9544,2980.2,2979.9,5.9171884]
["bitfinex","ETHUSD",1766466967094,0.8706,2980.1,2979.7,5.9171884]
["bitfinex","ETHUSD",1766466967417,0.8706,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766466967622,0.8706,2979.8,2979.0,2.14337663]
["bitfinex","ETHUSD",1766466967623,0.9534,2979.7,2978.8,5.21285183]
["bitfinex","ETHUSD",1766466967792,0.98690098,2979.7,2979.1,5.9171884]
["bitfinex","ETHUSD",1766466968903,0.9534,2979.7,2979.1,5.9171884]
["bitfinex","ETHUSD",1766466969099,0.9582,2979.7,2979.1,5.9171884]
["bitfinex","ETHUSD",1766466969505,4.31426306,2979.7,2979.1,5.9171884]
["bitfinex","ETHUSD",1766466970024,0.9534,2979.6,2979.1,5.9171884]
["bitfinex","ETHUSD",1766466971019,3.35597572,2979.8,2979.3,5.9171884]
["bitfinex","ETHUSD",1766466971204,4.30937572,2979.8,2979.3,5.9171884]
["bitfinex","ETHUSD",1766466971404,0.9534,2979.8,2979.3,5.9171884]
["bitfinex","ETHUSD",1766466972225,4.30933419,2979.8,2979.3,5.9171884]
["bitfinex","ETHUSD",1766466972927,0.9789,2979.7,2979.1,5.9171884]
["bitfinex","ETHUSD",1766466974610,0.9534,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766466975096,0.9534,2979.6,2979.0,3.0296]
["bitfinex","ETHUSD",1766466975299,0.9534,2979.6,2979.1,5.9171884]
["bitfinex","ETHUSD",1766466976199,0.9534,2979.6,2979.1,8.9447884]
["bitfinex","ETHUSD",1766466976394,0.52080342,2979.8,2979.1,8.9447884]
["bitfinex","ETHUSD",1766466976628,0.9534,2979.9,2979.3,8.9447884]
["bitfinex","ETHUSD",1766466976927,1.0054,2979.9,2979.3,7.9669884]
["bitfinex","ETHUSD",1766466977307,0.0585,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766466977632,1.04540098,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766466978524,1.0119,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766466980139,4.30955376,2979.7,2979.1,7.9669884]
["bitfinex","ETHUSD",1766466980430,0.9534,2979.6,2979.1,7.9669884]
["bitfinex","ETHUSD",1766466980597,0.9534,2979.6,2979.0,6.99056503]
["bitfinex","ETHUSD",1766466981402,0.9534,2979.6,2979.2,5.9171884]
["bitfinex","ETHUSD",1766466982030,4.30936805,2979.8,2979.2,5.9171884]
["bitfinex","ETHUSD",1766466982527,0.77266894,2979.9,2979.4,8.9447884]
["bitfinex","ETHUSD",1766466982528,0.88,2979.9,2979.4,8.9447884]
["bitfinex","ETHUSD",1766466982700,1.8334,2979.9,2979.4,8.9447884]
["bitfinex","ETHUSD",1766466982901,1.8334,2979.9,2979.4,7.9669884]
["bitfinex","ETHUSD",1766466983804,1.8334,2979.9,2979.4,2.0498]
["bitfinex","ETHUSD",1766466984130,5.18922459,2979.9,2979.4,2.0498]
["bitfinex","ETHUSD",1766466984308,1.8334,2979.9,2979.4,2.0498]
["bitfinex","ETHUSD",1766466984506,1.8334,2979.9,2979.4,2.9536365]
["bitfinex","ETHUSD",1766466984928,0.88,2979.9,2979.5,8.9447884]
["bitfinex","ETHUSD",1766466985129,0.88,2979.9,2979.5,7.9669884]
["bitfinex","ETHUSD",1766466985329,0.88,2979.9,2979.5,5.9171884]
["bitfinex","ETHUSD",1766466985632,0.88,2979.9,2979.4,0.9038365]
["bitfinex","ETHUSD",1766466986744,0.88,2979.9,2979.4,6.8210249]
["bitfinex","ETHUSD",1766466986944,1.8334,2979.9,2979.4,6.8210249]
["bitfinex","ETHUSD",1766466988038,1.8334,2979.9,2979.4,6.8230249]
["bitfinex","ETHUSD",1766466988515,1.8334,2979.9,2979.4,8.8728249]
["bitfinex","ETHUSD",1766466988712,0.88,2979.9,2979.5,0.98506249]
["bitfinex","ETHUSD",1766466988910,0.878,2979.9,2979.5,0.98506249]
["bitfinex","ETHUSD",1766466990746,0.9534,2979.9,2979.5,0.98506249]
["bitfinex","ETHUSD",1766466991036,4.23506624,2980.6,2980.0,3.0276]
["bitfinex","ETHUSD",1766466991242,5.18846624,2980.6,2980.1,0.30276]
["bitfinex","ETHUSD",1766466991409,0.9534,2980.5,2980.0,3.0276]
["bitfinex","ETHUSD",1766466992561,0.9534,2980.5,2980.0,2.0498]
["bitfinex","ETHUSD",1766466992732,0.9534,2980.5,2979.8,0.9778]
["bitfinex","ETHUSD",1766466992932,0.9534,2980.5,2979.9,2.0498]
["bitfinex","ETHUSD",1766466993131,4.30864493,2980.5,2979.9,2.35256]
["bitfinex","ETHUSD",1766466994356,3.35524493,2980.5,2979.9,2.35256]
["bitfinex","ETHUSD",1766466994676,1.0632,2980.4,2979.9,2.53736]
["bitfinex","ETHUSD",1766466996059,0.001,2980.5,2980.0,3.0106]
["bitfinex","ETHUSD",1766466996262,0.9979,2980.5,2980.0,3.0106]
["bitfinex","ETHUSD",1766466997059,0.9979,2980.5,2980.0,3.341936]
["bitfinex","ETHUSD",1766466997479,0.001,2980.5,2980.0,3.341936]
["bitfinex","ETHUSD",1766466998357,0.001,2980.7,2980.2,2.0326]
["bitfinex","ETHUSD",1766466998564,0.001,2980.7,2980.4,3.0106]
["bitfinex","ETHUSD",1766466998743,0.001,2980.7,2980.4,2.0326]
["bitfinex","ETHUSD",1766466998941,0.001,2981.7,2980.7,2.0326]
["bitfinex","ETHUSD",1766466999264,0.88,2981.3,2980.8,2.0326]
["bitfinex","ETHUSD",1766466999850,0.88,2981.3,2980.8,3.0106]
["bitfinex","ETHUSD",1766467000053,0.88,2981.3,2980.9,0.978]
["bitfinex","ETHUSD",1766467000251,0.001,2981.4,2981.0,3.0106]
["bitfinex","ETHUSD",1766467000452,0.9969,2981.3,2980.8,1.22826142]
["bitfinex","ETHUSD",1766467000663,0.9969,2981.3,2980.8,2.0326]
["bitfinex","ETHUSD",1766467000832,0.001,2981.4,2981.0,0.978]
["bitfinex","ETHUSD",1766467001162,0.001,2981.4,2980.7,0.09357663]
["bitfinex","ETHUSD",1766467001473,0.001,2981.4,2981.0,2.0326]
["bitfinex","ETHUSD",1766467001770,0.001,2981.4,2981.1,0.978]
["bitfinex","ETHUSD",1766467001970,0.001,2981.4,2981.2,2.0326]
["bitfinex","ETHUSD",1766467002565,0.001,2981.7,2981.0,3.0106]
["bitfinex","ETHUSD",1766467002759,3.35479401,2981.7,2981.3,3.0106]
["bitfinex","ETHUSD",1766467003148,3.35479401,2981.7,2981.3,2.0326]
["bitfinex","ETHUSD",1766467003354,0.001,2981.7,2981.3,2.0326]
["bitfinex","ETHUSD",1766467004449,0.001,2981.7,2981.2,0.978]
["bitfinex","ETHUSD",1766467005243,0.001,2981.7,2981.2,3.0106]
["bitfinex","ETHUSD",1766467006066,0.001,2981.7,2981.2,0.978]
["bitfinex","ETHUSD",1766467006370,0.001,2981.7,2981.2,3.0106]
["bitfinex","ETHUSD",1766467006770,0.9969,2981.6,2980.9,4.05556081]
["bitfinex","ETHUSD",1766467006972,0.2294,2981.5,2980.9,3.10417663]
["bitfinex","ETHUSD",1766467007269,1.2263,2981.5,2980.9,3.10417663]
["bitfinex","ETHUSD",1766467007846,0.9969,2981.4,2980.9,3.0106]
["bitfinex","ETHUSD",1766467008658,0.2294,2981.5,2980.9,3.0106]
["bitfinex","ETHUSD",1766467009079,4.35083183,2981.6,2980.9,0.978]
["bitfinex","ETHUSD",1766467009278,4.35083183,2981.6,2981.0,2.0326]
["bitfinex","ETHUSD",1766467009750,0.9969,2981.6,2980.8,5.9171884]
["bitfinex","ETHUSD",1766467009950,0.001,2981.7,2981.2,2.0326]
["bitfinex","ETHUSD",1766467010483,0.001,2981.7,2981.2,3.0106]
["bitfinex","ETHUSD",1766467010676,0.001,2981.9,2981.5,5.9171884]
["bitfinex","ETHUSD",1766467010878,0.001,2981.9,2981.6,8.9277884]
["bitfinex","ETHUSD",1766467011199,0.001,2981.9,2981.6,3.0106]
["bitfinex","ETHUSD",1766467011380,0.9969,2981.7,2981.2,0.877]
["bitfinex","ETHUSD",1766467011580,0.9969,2981.7,2981.1,0.877]
["bitfinex","ETHUSD",1766467011877,0.9969,2981.4,2980.7,3.0106]
["bitfinex","ETHUSD",1766467012077,0.9969,2981.3,2980.7,3.0106]
["bitfinex","ETHUSD",1766467012277,0.9969,2981.2,2980.4,1.855]
["bitfinex","ETHUSD",1766467012478,1.2533,2981.2,2980.4,8.36494689]
["bitfinex","ETHUSD",1766467012680,0.2564,2981.5,2980.6,3.0106]
["bitfinex","ETHUSD",1766467012884,0.9969,2981.4,2980.7,2.0326]
["bitfinex","ETHUSD",1766467014558,0.88,2981.6,2981.0,3.0106]
["bitfinex","ETHUSD",1766467014975,4.23391882,2981.6,2980.7,0.978]
["bitfinex","ETHUSD",1766467015155,0.9969,2981.5,2980.8,3.0106]
["bitfinex","ETHUSD",1766467015873,4.35058083,2981.8,2981.0,0.978]
["bitfinex","ETHUSD",1766467016084,4.35058083,2981.8,2981.2,2.0326]
["bitfinex","ETHUSD",1766467016282,3.35368083,2981.8,2980.8,3.0106]
["bitfinex","ETHUSD",1766467016581,1.2697,2981.7,2980.8,0.64590135]
["bitfinex","ETHUSD",1766467016884,0.9969,2981.6,2980.9,3.0106]
["bitfinex","ETHUSD",1766467017964,0.9969,2981.4,2980.8,0.64590135]
["bitfinex","ETHUSD",1766467019776,0.9969,2981.4,2980.8,2.67850135]
["bitfinex","ETHUSD",1766467020996,0.9969,2981.4,2980.8,0.64590135]
["bitfinex","ETHUSD",1766467021490,0.9969,2981.4,2980.8,3.65650135]
["bitfinex","ETHUSD",1766467024089,0.9979,2981.6,2980.9,3.0106]
["bitfinex","ETHUSD",1766467024673,0.9979,2981.6,2981.0,2.0326]
["bitfinex","ETHUSD",1766467024882,0.9979,2981.6,2981.0,3.0106]
["bitfinex","ETHUSD",1766467025864,1.3086,2981.6,2981.0,3.0106]
["bitfinex","ETHUSD",1766467026065,1.85106015,2981.6,2981.0,3.0106]
["bitfinex","ETHUSD",1766467030094,1.3086,2981.6,2981.0,3.0106]
["bitfinex","ETHUSD",1766467031703,0.001,2981.6,2981.1,3.2231]
["bitfinex","ETHUSD",1766467031885,0.9952,2981.6,2981.1,3.2231]
["bitfinex","ETHUSD",1766467034909,0.001,2981.9,2981.4,1.0035]
["bitfinex","ETHUSD",1766467035090,0.001,2981.9,2981.4,3.2231]
["bitfinex","ETHUSD",1766467035603,0.001,2981.9,2981.1,3.35443761]
["bitfinex","ETHUSD",1766467035781,0.001,2981.9,2981.4,2.2196]
["bitfinex","ETHUSD",1766467035984,0.001,2981.9,2981.5,3.2231]
["bitfinex","ETHUSD",1766467036307,0.9952,2981.9,2981.1,3.2231]
["bitfinex","ETHUSD",1766467036482,0.9952,2981.9,2981.3,2.2196]
["bitfinex","ETHUSD",1766467036683,0.9952,2981.9,2981.3,3.2231]
["bitfinex","ETHUSD",1766467037296,0.9942,2981.7,2981.0,3.2251]
["bitfinex","ETHUSD",1766467037489,1.3457,2981.7,2981.0,4.1021]
["bitfinex","ETHUSD",1766467037694,1.3457,2981.7,2981.1,0.74567044]
["bitfinex","ETHUSD",1766467037904,1.3457,2981.7,2981.1,2.96527044]
["bitfinex","ETHUSD",1766467038116,0.001,2981.9,2981.4,2.2196]
["bitfinex","ETHUSD",1766467038282,0.001,2981.9,2981.6,2.1696]
["bitfinex","ETHUSD",1766467038483,0.001,2981.9,2981.5,1.0035]
["bitfinex","ETHUSD",1766467039810,0.001,2981.9,2981.5,0.43577388]
["bitfinex","ETHUSD",1766467040007,0.001,2982.2,2981.6,1.0035]
["bitfinex","ETHUSD",1766467040307,0.001,2982.2,2981.7,2.2196]
["bitfinex","ETHUSD",1766467040509,0.001,2982.2,2981.8,3.2231]
["bitfinex","ETHUSD",1766467042293,0.001,2982.2,2981.9,1.0035]
["bitfinex","ETHUSD",1766467042490,0.001,2982.2,2982.0,2.2196]
["bitfinex","ETHUSD",1766467043803,0.001,2982.2,2981.9,1.0035]
["bitfinex","ETHUSD",1766467045600,0.881,2982.5,2982.0,3.2231]
["bitfinex","ETHUSD",1766467045834,0.881,2982.5,2982.0,1.0035]
["bitfinex","ETHUSD",1766467046031,0.881,2982.5,2982.0,3.2231]
["bitfinex","ETHUSD",1766467046204,1.8752,2982.5,2982.0,3.2231]
["bitfinex","ETHUSD",1766467047819,1.8752,2982.5,2982.0,2.2196]
["bitfinex","ETHUSD",1766467050421,1.8752,2982.5,2982.0,3.2231]
["bitfinex","ETHUSD",1766467050616,0.9952,2982.5,2982.0,3.2231]
["bitfinex","ETHUSD",1766467055333,3.83216926,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1766467055535,1.448,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766467057339,3.35312176,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766467057521,1.5516,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766467057833,1.0902,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766467058642,1.0902,2981.9,2981.3,3.35423941]
["bitfinex","ETHUSD",1766467058838,0.4619,2982.0,2981.5,2.2958]
["bitfinex","ETHUSD",1766467059040,0.001,2982.3,2981.8,2.2958]
["bitfinex","ETHUSD",1766467059231,0.001,2982.3,2981.9,3.3034]
["bitfinex","ETHUSD",1766467059435,0.001,2982.3,2981.9,2.2958]
["bitfinex","ETHUSD",1766467059616,0.001,2982.3,2982.0,2.2958]
["bitfinex","ETHUSD",1766467059815,0.001,2982.3,2982.0,3.3034]
["bitfinex","ETHUSD",1766467063515,0.001,2982.5,2981.7,5.91164647]
["bitfinex","ETHUSD",1766467063731,0.001,2982.5,2981.9,1.0076]
["bitfinex","ETHUSD",1766467063932,0.001,2982.5,2982.0,3.3034]
["bitfinex","ETHUSD",1766467065544,0.001,2982.5,2982.1,2.2958]
["bitfinex","ETHUSD",1766467065746,0.001,2982.5,2982.1,3.3034]
["bitfinex","ETHUSD",1766467068355,0.001,2982.5,2982.2,2.2958]
["bitfinex","ETHUSD",1766467068559,0.001,2982.5,2982.2,3.96908451]
["bitfinex","ETHUSD",1766467068758,0.001,2982.5,2982.3,2.2958]
["bitfinex","ETHUSD",1766467068962,0.001,2982.5,2982.3,3.3034]
["bitfinex","ETHUSD",1766467069163,0.001,2982.6,2982.3,1.0076]
["bitfinex","ETHUSD",1766467069352,0.001,2982.7,2982.4,1.0907]
["bitfinex","ETHUSD",1766467069671,0.001,2982.7,2982.5,2.1435]
["bitfinex","ETHUSD",1766467070175,0.001,2982.7,2982.6,2.1435]
["bitfinex","ETHUSD",1766467072676,0.001,2982.8,2982.6,3.2342]
["bitfinex","ETHUSD",1766467074078,0.001,2982.7,2982.1,3.44688609]
["bitfinex","ETHUSD",1766467074376,0.001,2982.7,2982.3,3.2342]
["bitfinex","ETHUSD",1766467074784,1.0184,2982.5,2981.9,3.2342]
["bitfinex","ETHUSD",1766467074954,1.0184,2982.5,2982.0,2.1435]
["bitfinex","ETHUSD",1766467075148,0.5037,2982.4,2981.8,0.002]
["bitfinex","ETHUSD",1766467075354,0.5037,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766467075774,0.881,2982.7,2981.8,0.002]
["bitfinex","ETHUSD",1766467076082,1.5221,2982.6,2981.9,3.2342]
["bitfinex","ETHUSD",1766467076277,0.24031,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1766467076482,5.25208498,2982.7,2981.9,3.2342]
["bitfinex","ETHUSD",1766467076668,5.75778498,2982.7,2981.8,0.002]
["bitfinex","ETHUSD",1766467076874,1.5241,2982.6,2981.9,3.2342]
["bitfinex","ETHUSD",1766467077072,1.5941785,2982.5,2981.9,3.2342]
["bitfinex","ETHUSD",1766467078481,3.92870173,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1766467078656,1.0184,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766467079582,1.0184,2982.3,2981.8,2.1455]
["bitfinex","ETHUSD",1766467079764,1.5941785,2982.5,2981.9,3.2342]
["bitfinex","ETHUSD",1766467079958,1.0184,2982.6,2982.0,1.0907]
["bitfinex","ETHUSD",1766467080158,1.50684651,2982.6,2982.0,3.2342]
["bitfinex","ETHUSD",1766467080366,1.0184,2982.5,2982.0,3.2342]
["bitfinex","ETHUSD",1766467080571,1.5318,2982.5,2981.8,3.2362]
["bitfinex","ETHUSD",1766467080788,3.84124765,2982.6,2981.8,3.2362]
["bitfinex","ETHUSD",1766467080990,1.0184,2982.4,2981.8,3.2362]
["bitfinex","ETHUSD",1766467082694,1.0184,2982.4,2981.8,1.0927]
["bitfinex","ETHUSD",1766467082873,1.0184,2982.4,2981.9,2.1435]
["bitfinex","ETHUSD",1766467083186,0.5153,2982.5,2981.9,3.2342]
["bitfinex","ETHUSD",1766467083390,1.50684651,2982.6,2982.0,2.1435]
["bitfinex","ETHUSD",1766467083695,0.48844651,2982.6,2982.1,3.2342]
["bitfinex","ETHUSD",1766467084261,3.8412449,2982.6,2982.1,3.2342]
["bitfinex","ETHUSD",1766467084487,1.50684651,2982.6,2982.1,3.2342]
["bitfinex","ETHUSD",1766467085304,4.85962607,2982.6,2982.1,3.2342]
["bitfinex","ETHUSD",1766467085594,0.62614261,2982.5,2982.1,2.1435]
["bitfinex","ETHUSD",1766467085793,0.62614261,2982.5,2981.9,3.2342]
["bitfinex","ETHUSD",1766467086311,1.72274261,2982.5,2981.9,3.2342]
["bitfinex","ETHUSD",1766467087805,1.72274261,2982.5,2981.9,3.2362]
["bitfinex","ETHUSD",1766467088280,2.25214261,2982.5,2981.9,3.2362]
["bitfinex","ETHUSD",1766467089494,1.626,2982.5,2981.9,3.2362]
["bitfinex","ETHUSD",1766467091809,4.97889423,2982.5,2981.9,3.2362]
["bitfinex","ETHUSD",1766467092013,1.0966,2982.4,2981.9,3.2362]
["bitfinex","ETHUSD",1766467092191,1.6326,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766467093278,4.93786938,2982.6,2982.0,2.3018]
["bitfinex","ETHUSD",1766467093479,1.2266931,2982.5,2982.0,2.3018]
["bitfinex","ETHUSD",1766467093806,2.3232931,2982.5,2982.0,2.3018]
["bitfinex","ETHUSD",1766467094010,1.0966,2982.4,2981.9,1.0226]
["bitfinex","ETHUSD",1766467094215,0.5392,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766467094387,1.0966,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1766467096025,0.5392,2982.4,2981.9,2.3038]
["bitfinex","ETHUSD",1766467096209,2.3232931,2982.5,2981.9,3.3244]
["bitfinex","ETHUSD",1766467096525,1.0966,2982.5,2982.0,2.3018]
["bitfinex","ETHUSD",1766467096705,0.5423,2982.6,2982.1,2.3018]
["bitfinex","ETHUSD",1766467096912,4.45031169,2982.7,2982.2,1.0206]
["bitfinex","ETHUSD",1766467097219,0.001,2982.7,2981.9,5.91246159]
["bitfinex","ETHUSD",1766467097420,0.001,2982.7,2982.0,0.92681314]
["bitfinex","ETHUSD",1766467097601,0.001,2982.7,2981.9,0.09557663]
["bitfinex","ETHUSD",1766467098324,0.001,2982.7,2982.1,1.0206]
["bitfinex","ETHUSD",1766467098510,0.001,2982.7,2982.3,1.0206]
["bitfinex","ETHUSD",1766467098687,0.001,2982.7,2982.3,3.3224]
["bitfinex","ETHUSD",1766467102547,0.001,2982.7,2982.3,1.0206]
["bitfinex","ETHUSD",1766467102821,0.001,2982.8,2982.6,2.3018]
["bitfinex","ETHUSD",1766467103023,0.001,2982.8,2982.5,1.0206]
["bitfinex","ETHUSD",1766467104820,0.001,2982.8,2982.6,0.33224]
["bitfinex","ETHUSD",1766467105127,0.001,2982.8,2982.5,3.3224]
["bitfinex","ETHUSD",1766467106018,0.001,2982.8,2982.6,2.3018]
["bitfinex","ETHUSD",1766467106419,0.001,2982.9,2982.6,2.3018]
["bitfinex","ETHUSD",1766467106598,0.001,2983.1,2982.3,5.91046159]
["bitfinex","ETHUSD",1766467106929,0.001,2983.1,2982.7,2.3018]
["bitfinex","ETHUSD",1766467107136,0.001,2983.1,2982.7,3.3224]
["bitfinex","ETHUSD",1766467107497,0.001,2983.1,2982.8,2.3018]
["bitfinex","ETHUSD",1766467107695,0.001,2983.1,2982.9,2.3018]
["bitfinex","ETHUSD",1766467107924,0.001,2983.1,2982.5,3.3224]
["bitfinex","ETHUSD",1766467108219,0.001,2983.1,2982.7,1.0206]
["bitfinex","ETHUSD",1766467108420,0.001,2983.1,2982.8,2.3018]
["bitfinex","ETHUSD",1766467108620,0.001,2983.2,2982.9,3.3224]
["bitfinex","ETHUSD",1766467109902,1.6585,2983.1,2982.4,4.1994]
["bitfinex","ETHUSD",1766467110107,0.59670098,2983.0,2982.4,3.75189766]
["bitfinex","ETHUSD",1766467110308,1.0966,2982.9,2982.4,3.75189766]
["bitfinex","ETHUSD",1766467111205,1.0966,2982.6,2981.9,3.3244]
["bitfinex","ETHUSD",1766467111409,1.0966,2982.5,2981.9,3.3244]
["bitfinex","ETHUSD",1766467111736,1.0966,2982.5,2982.0,2.3018]
["bitfinex","ETHUSD",1766467114138,1.6435,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766467114433,1.0739,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1766467117626,0.5745,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766467117951,1.0209,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766467124016,1.0209,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766467124220,6.70634495,2982.7,2982.1,2.335]
["bitfinex","ETHUSD",1766467124446,1.0209,2982.3,2981.8,0.879]
["bitfinex","ETHUSD",1766467124851,1.0219,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766467127345,0.001,2982.2,2981.9,3.4399]
["bitfinex","ETHUSD",1766467128147,3.35376755,2982.7,2981.9,1.1049]
["bitfinex","ETHUSD",1766467128450,4.96236755,2982.7,2982.0,3.4399]
["bitfinex","ETHUSD",1766467128641,1.0219,2982.7,2982.1,2.335]
["bitfinex","ETHUSD",1766467128840,1.0219,2982.7,2982.1,1.1049]
["bitfinex","ETHUSD",1766467129045,4.37458508,2982.7,2982.2,2.335]
["bitfinex","ETHUSD",1766467131556,4.96538508,2982.7,2982.2,2.335]
["bitfinex","ETHUSD",1766467131755,1.6127,2982.7,2982.2,2.335]
["bitfinex","ETHUSD",1766467132058,0.001,2982.7,2982.3,2.335]
["bitfinex","ETHUSD",1766467134128,1.0219,2982.7,2982.2,1.1049]
["bitfinex","ETHUSD",1766467134723,1.0209,2982.5,2981.9,1.1069]
["bitfinex","ETHUSD",1766467135067,1.0209,2982.5,2981.9,4.29545012]
["bitfinex","ETHUSD",1766467135259,1.6156,2982.5,2981.9,4.29545012]
["bitfinex","ETHUSD",1766467136661,0.25554849,2982.4,2981.9,4.29545012]
["bitfinex","ETHUSD",1766467136862,1.27644849,2982.4,2981.9,4.29545012]
["bitfinex","ETHUSD",1766467137227,0.25554849,2982.4,2982.0,2.335]
["bitfinex","ETHUSD",1766467137563,0.001,2982.7,2982.2,3.4399]
["bitfinex","ETHUSD",1766467137940,1.0219,2982.7,2982.2,3.4399]
["bitfinex","ETHUSD",1766467138445,1.0219,2982.7,2982.2,2.335]
["bitfinex","ETHUSD",1766467138647,1.0219,2982.7,2982.2,3.4399]
["bitfinex","ETHUSD",1766467138860,3.35369215,2982.7,2982.1,0.42954501]
["bitfinex","ETHUSD",1766467139033,1.0209,2982.6,2982.0,3.4399]
["bitfinex","ETHUSD",1766467139229,0.8546,2982.6,2982.0,3.4399]
["bitfinex","ETHUSD",1766467139435,1.0209,2982.5,2982.0,3.4399]
["bitfinex","ETHUSD",1766467139670,0.8546,2982.6,2982.1,2.335]
["bitfinex","ETHUSD",1766467139846,0.8546,2982.6,2982.1,3.4399]
["bitfinex","ETHUSD",1766467140160,0.88,2982.9,2982.1,2.76454501]
["bitfinex","ETHUSD",1766467140365,6.79046159,2982.9,2982.1,2.335]
["bitfinex","ETHUSD",1766467140562,1.8767,2982.7,2982.1,2.335]
["bitfinex","ETHUSD",1766467140866,1.0209,2982.6,2982.1,2.335]
["bitfinex","ETHUSD",1766467141356,1.0209,2982.6,2982.1,3.4399]
["bitfinex","ETHUSD",1766467141666,1.0209,2982.8,2982.2,3.78389]
["bitfinex","ETHUSD",1766467143265,4.37345928,2982.8,2982.2,3.78389]
["bitfinex","ETHUSD",1766467144372,1.0209,2982.7,2982.2,3.78389]
["bitfinex","ETHUSD",1766467144772,1.8814,2982.7,2982.2,3.78389]
["bitfinex","ETHUSD",1766467145770,5.23406908,2982.7,2982.2,2.67899]
["bitfinex","ETHUSD",1766467145969,5.23406908,2982.7,2982.2,2.335]
["bitfinex","ETHUSD",1766467147176,5.23406908,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1766467149157,4.21316908,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1766467149355,0.8589,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766467149554,1.0881,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1766467149758,1.12160098,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1766467150446,1.9442,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1766467151663,0.59095944,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766467152159,1.67905944,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766467155385,2.52105944,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766467158386,3.35293986,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1766467158768,3.35293986,2982.5,2982.0,2.2029]
["bitfinex","ETHUSD",1766467158981,3.35293986,2982.5,2982.1,3.2899]
["bitfinex","ETHUSD",1766467159282,5.27233986,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1766467159476,1.0881,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766467159900,1.0881,2982.4,2981.9,2.2049]
["bitfinex","ETHUSD",1766467160793,1.0881,2982.4,2981.9,3.2919]
["bitfinex","ETHUSD",1766467161303,1.0881,2982.4,2982.0,2.2029]
["bitfinex","ETHUSD",1766467164091,1.0881,2982.4,2981.9,1.089]
["bitfinex","ETHUSD",1766467164468,1.0881,2982.4,2981.9,3.2919]
["bitfinex","ETHUSD",1766467165499,1.0881,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766467165877,1.0891,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766467167998,0.001,2982.4,2982.3,1.087]
["bitfinex","ETHUSD",1766467168296,0.001,2982.4,2982.2,2.2029]
["bitfinex","ETHUSD",1766467170594,3.35367636,2982.7,2982.2,3.61909]
["bitfinex","ETHUSD",1766467170801,3.35367636,2982.7,2982.2,3.2899]
["bitfinex","ETHUSD",1766467170989,4.44177636,2982.7,2982.2,3.2899]
["bitfinex","ETHUSD",1766467172298,1.0881,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766467172499,3.35367636,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1766467172804,1.0881,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766467173113,1.889,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766467177576,1.0881,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766467179710,1.0031,2982.2,2982.0,0.002]
["bitfinex","ETHUSD",1766467180708,3.35304282,2982.4,2981.8,0.002]
["bitfinex","ETHUSD",1766467180891,0.7797,2982.0,2981.2,0.97057663]
["bitfinex","ETHUSD",1766467181091,1.7828,2982.0,2981.4,3.2837]
["bitfinex","ETHUSD",1766467181486,1.7828,2982.0,2981.5,2.2539]
["bitfinex","ETHUSD",1766467184016,1.7828,2982.0,2981.5,3.2837]
["bitfinex","ETHUSD",1766467186285,1.0031,2982.0,2981.5,3.2837]
["bitfinex","ETHUSD",1766467186508,1.0031,2982.0,2981.6,2.2539]
["bitfinex","ETHUSD",1766467186711,1.94958,2982.2,2981.6,3.2837]
["bitfinex","ETHUSD",1766467188315,5.30284602,2982.2,2981.6,3.2837]
["bitfinex","ETHUSD",1766467188514,1.0031,2982.1,2981.6,3.2837]
["bitfinex","ETHUSD",1766467192117,1.0031,2982.0,2981.6,2.2539]
["bitfinex","ETHUSD",1766467193721,1.0031,2982.0,2981.6,3.2837]
["bitfinex","ETHUSD",1766467195896,0.17848,2982.2,2981.6,3.2837]
["bitfinex","ETHUSD",1766467196427,1.18158,2982.2,2981.6,3.2837]
["bitfinex","ETHUSD",1766467196631,1.93198,2982.2,2981.6,3.2837]
["bitfinex","ETHUSD",1766467197431,0.001,2982.1,2981.6,3.2837]
["bitfinex","ETHUSD",1766467198814,1.0041,2982.1,2981.6,3.2837]
["bitfinex","ETHUSD",1766467200649,1.747,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766467200937,1.0031,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766467201238,1.7454,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766467201594,1.0031,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766467203332,1.51298553,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766467206031,0.52961363,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766467206242,0.001,2982.1,2981.7,0.9712]
["bitfinex","ETHUSD",1766467206535,0.001,2982.1,2981.8,2.3507]
["bitfinex","ETHUSD",1766467207030,3.35407038,2982.4,2981.5,0.002]
["bitfinex","ETHUSD",1766467207723,4.40637038,2982.4,2981.6,3.3219]
["bitfinex","ETHUSD",1766467207914,5.34366877,2982.4,2981.6,2.3507]
["bitfinex","ETHUSD",1766467208118,1.7836,2982.3,2981.6,3.3219]
["bitfinex","ETHUSD",1766467208328,7.69445628,2982.3,2981.6,3.3219]
["bitfinex","ETHUSD",1766467208528,7.69445628,2982.3,2981.5,0.002]
["bitfinex","ETHUSD",1766467208732,7.69445628,2982.3,2981.6,3.3219]
["bitfinex","ETHUSD",1766467208935,9.22834778,2982.3,2981.6,3.3219]
["bitfinex","ETHUSD",1766467209134,3.3174915,2982.3,2981.8,2.3507]
["bitfinex","ETHUSD",1766467209302,1.5338915,2982.3,2981.9,3.3219]
["bitfinex","ETHUSD",1766467210196,5.93939358,2982.3,2981.9,2.3507]
["bitfinex","ETHUSD",1766467212531,1.0523,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766467212829,2.2052,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766467213830,3.2575,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766467218734,2.2052,2981.9,2981.5,3.3239]
["bitfinex","ETHUSD",1766467218935,1.0523,2982.1,2981.5,3.3239]
["bitfinex","ETHUSD",1766467219138,3.2575,2982.1,2981.5,3.3239]
["bitfinex","ETHUSD",1766467219304,1.0523,2982.1,2981.5,3.3239]
["bitfinex","ETHUSD",1766467219502,2.2052,2982.0,2981.5,3.3239]
["bitfinex","ETHUSD",1766467220143,3.2575,2982.0,2981.5,3.3239]
["bitfinex","ETHUSD",1766467221818,3.2575,2982.0,2981.6,0.9712]
["bitfinex","ETHUSD",1766467222017,2.2052,2982.1,2981.6,3.3219]
["bitfinex","ETHUSD",1766467222212,0.001,2982.1,2981.7,5.91085628]
["bitfinex","ETHUSD",1766467222519,0.001,2982.1,2981.6,0.33239]
["bitfinex","ETHUSD",1766467222520,0.001,2982.3,2981.9,3.3219]
["bitfinex","ETHUSD",1766467222914,0.001,2982.3,2981.7,5.91085628]
["bitfinex","ETHUSD",1766467223125,0.001,2982.3,2981.8,3.3036]
["bitfinex","ETHUSD",1766467223343,0.001,2982.6,2982.0,3.3036]
["bitfinex","ETHUSD",1766467223643,0.001,2982.6,2981.9,6.83230191]
["bitfinex","ETHUSD",1766467224027,0.001,2982.6,2982.0,0.03353454]
["bitfinex","ETHUSD",1766467224223,0.001,2982.6,2982.4,1.0014]
["bitfinex","ETHUSD",1766467224428,0.001,2982.6,2982.4,3.3036]
["bitfinex","ETHUSD",1766467226223,0.001,2982.7,2982.4,0.33036]
["bitfinex","ETHUSD",1766467226424,6.59359103,2983.1,2982.0,0.97057663]
["bitfinex","ETHUSD",1766467226425,0.9998,2983.3,2982.6,3.3036]
["bitfinex","ETHUSD",1766467226638,6.71317162,2983.3,2982.6,2.3022]
["bitfinex","ETHUSD",1766467226839,6.71317162,2983.3,2982.7,3.3036]
["bitfinex","ETHUSD",1766467227031,3.3611,2983.2,2982.7,3.3036]
["bitfinex","ETHUSD",1766467228045,0.001,2983.2,2982.7,3.3036]
["bitfinex","ETHUSD",1766467228251,0.001,2983.2,2982.6,3.3036]
["bitfinex","ETHUSD",1766467228453,0.001,2983.2,2982.7,3.3036]
["bitfinex","ETHUSD",1766467228849,0.001,2983.2,2982.8,3.3036]
["bitfinex","ETHUSD",1766467231154,0.001,2983.2,2982.4,0.877]
["bitfinex","ETHUSD",1766467231370,0.001,2983.2,2981.8,0.09557663]
["bitfinex","ETHUSD",1766467231371,2.3613,2983.0,2982.5,1.0014]
["bitfinex","ETHUSD",1766467231531,2.3613,2983.0,2981.8,0.09557663]
["bitfinex","ETHUSD",1766467231532,0.36951098,2982.9,2982.1,0.877]
["bitfinex","ETHUSD",1766467231732,0.03350098,2982.9,2982.1,1.8784]
["bitfinex","ETHUSD",1766467232063,5.91085628,2982.3,2981.5,0.002]
["bitfinex","ETHUSD",1766467232264,3.3601,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766467232428,3.3601,2982.4,2981.5,0.002]
["bitfinex","ETHUSD",1766467232633,1.31667895,2982.3,2981.6,3.3036]
["bitfinex","ETHUSD",1766467232939,3.3601,2982.2,2981.6,3.3036]
["bitfinex","ETHUSD",1766467233455,0.9988,2982.4,2981.6,5.91085628]
["bitfinex","ETHUSD",1766467233754,0.88,2982.5,2981.6,5.91085628]
["bitfinex","ETHUSD",1766467233929,6.71289973,2982.6,2981.6,5.91085628]
["bitfinex","ETHUSD",1766467233930,6.71289973,2982.6,2981.9,3.3036]
["bitfinex","ETHUSD",1766467234131,6.71289973,2982.6,2981.6,10.28847871]
["bitfinex","ETHUSD",1766467234346,3.3601,2982.8,2982.0,5.91085628]
["bitfinex","ETHUSD",1766467234544,4.23244225,2982.9,2982.1,3.3036]
["bitfinex","ETHUSD",1766467234545,7.5848845,2982.9,2982.1,3.3036]
["bitfinex","ETHUSD",1766467234731,3.3601,2982.6,2981.9,3.3036]
["bitfinex","ETHUSD",1766467237062,0.001,2982.2,2981.9,3.3036]
["bitfinex","ETHUSD",1766467237680,3.3601,2982.6,2981.8,9.26453409]
["bitfinex","ETHUSD",1766467237870,3.3601,2982.6,2981.9,3.3192]
["bitfinex","ETHUSD",1766467238073,3.2373,2982.8,2982.1,3.3192]
["bitfinex","ETHUSD",1766467238369,0.9736,2982.8,2982.1,3.3192]
["bitfinex","ETHUSD",1766467238540,3.2373,2982.7,2982.1,3.3192]
["bitfinex","ETHUSD",1766467238742,3.2373,2982.7,2982.1,3.874015]
["bitfinex","ETHUSD",1766467240870,3.2373,2982.7,2982.1,0.554815]
["bitfinex","ETHUSD",1766467241069,3.2373,2982.7,2982.2,3.2239]
["bitfinex","ETHUSD",1766467244157,3.2383,2982.7,2982.2,3.2239]
["bitfinex","ETHUSD",1766467244876,0.001,2982.7,2982.1,0.554815]
["bitfinex","ETHUSD",1766467245080,0.001,2982.7,2982.2,3.2239]
["bitfinex","ETHUSD",1766467245381,0.001,2982.7,2982.3,3.2239]
["bitfinex","ETHUSD",1766467245576,0.001,2982.7,2982.4,1.0459]
["bitfinex","ETHUSD",1766467245890,3.35310881,2983.2,2982.5,1.07942891]
["bitfinex","ETHUSD",1766467246098,6.74520979,2983.2,2982.5,3.2239]
["bitfinex","ETHUSD",1766467246249,5.68080881,2983.2,2982.6,3.2239]
["bitfinex","ETHUSD",1766467246452,3.35310881,2983.2,2982.4,0.2178]
["bitfinex","ETHUSD",1766467246756,6.71170881,2983.2,2982.6,3.2239]
["bitfinex","ETHUSD",1766467247277,3.3596,2983.2,2982.6,0.34417]
["bitfinex","ETHUSD",1766467247453,0.001,2983.2,2982.8,1.0459]
["bitfinex","ETHUSD",1766467247655,0.001,2983.2,2982.6,3.2239]
["bitfinex","ETHUSD",1766467247956,0.001,2983.2,2982.5,3.31747663]
["bitfinex","ETHUSD",1766467248155,3.3596,2983.2,2982.6,3.91272527]
["bitfinex","ETHUSD",1766467248354,3.3596,2983.2,2982.7,3.2239]
["bitfinex","ETHUSD",1766467248672,0.001,2983.2,2982.6,0.68882527]
["bitfinex","ETHUSD",1766467248871,0.001,2983.2,2982.8,1.0459]
["bitfinex","ETHUSD",1766467249982,0.001,2983.2,2982.8,3.2239]
["bitfinex","ETHUSD",1766467251373,0.001,2983.2,2982.9,0.32239]
["bitfinex","ETHUSD",1766467251574,0.001,2983.2,2982.8,3.2239]
["bitfinex","ETHUSD",1766467251770,1.0319,2983.2,2982.6,3.2239]
["bitfinex","ETHUSD",1766467251972,3.3586,2983.1,2982.6,3.2239]
["bitfinex","ETHUSD",1766467252288,0.001,2983.2,2982.6,3.2239]
["bitfinex","ETHUSD",1766467252459,0.001,2983.2,2982.6,3.56807]
["bitfinex","ETHUSD",1766467253360,9.29749011,2983.2,2982.6,3.56807]
["bitfinex","ETHUSD",1766467253688,3.3586,2983.1,2982.6,3.56807]
["bitfinex","ETHUSD",1766467254056,0.001,2983.2,2982.6,0.34417]
["bitfinex","ETHUSD",1766467254258,0.001,2983.2,2982.7,3.2239]
["bitfinex","ETHUSD",1766467256164,0.001,2983.2,2982.8,1.0459]
["bitfinex","ETHUSD",1766467256380,0.001,2983.2,2982.6,3.2239]
["bitfinex","ETHUSD",1766467256692,0.001,2983.2,2982.7,1.0459]
["bitfinex","ETHUSD",1766467256883,0.001,2983.2,2982.9,3.2239]
["bitfinex","ETHUSD",1766467258396,3.3596,2983.2,2982.6,1.0459]
["bitfinex","ETHUSD",1766467258596,3.3596,2983.2,2982.6,3.2239]
["bitfinex","ETHUSD",1766467258990,3.3596,2983.2,2982.6,3.66512766]
["bitfinex","ETHUSD",1766467259571,3.3596,2983.2,2982.7,3.2239]
["bitfinex","ETHUSD",1766467261795,3.3586,2983.1,2982.6,0.44122766]
["bitfinex","ETHUSD",1766467262097,3.3586,2982.7,2981.9,4.19647663]
["bitfinex","ETHUSD",1766467262397,5.91085628,2982.8,2982.0,4.02154766]
["bitfinex","ETHUSD",1766467262598,3.3586,2982.7,2982.0,4.02154766]
["bitfinex","ETHUSD",1766467262795,2.3277,2982.7,2982.0,4.15107279]
["bitfinex","ETHUSD",1766467262964,3.35247695,2982.9,2982.0,4.24464942]
["bitfinex","ETHUSD",1766467262965,3.3586,2982.9,2982.0,4.24464942]
["bitfinex","ETHUSD",1766467263161,3.3586,2982.9,2982.3,1.0459]
["bitfinex","ETHUSD",1766467263361,3.3586,2982.9,2982.3,3.2239]
["bitfinex","ETHUSD",1766467263976,1.0309,2983.1,2982.2,0.09357663]
["bitfinex","ETHUSD",1766467264184,3.3586,2983.0,2982.3,3.2239]
["bitfinex","ETHUSD",1766467264512,4.70875646,2983.0,2982.3,3.2239]
["bitfinex","ETHUSD",1766467264804,6.71108239,2982.9,2982.3,3.2239]
["bitfinex","ETHUSD",1766467265101,4.38338239,2982.9,2982.3,3.2239]
["bitfinex","ETHUSD",1766467265295,3.3586,2982.8,2982.3,3.2239]
["bitfinex","ETHUSD",1766467265669,3.3586,2982.8,2982.1,0.877]
["bitfinex","ETHUSD",1766467265874,3.3586,2982.8,2982.1,4.0528]
["bitfinex","ETHUSD",1766467267502,3.3586,2982.8,2982.1,3.055]
["bitfinex","ETHUSD",1766467267740,3.3586,2982.8,2982.1,4.0528]
["bitfinex","ETHUSD",1766467268569,3.3586,2982.8,2982.1,0.877]
["bitfinex","ETHUSD",1766467268766,3.3586,2982.8,2982.2,0.9978]
["bitfinex","ETHUSD",1766467269999,3.3586,2982.8,2982.2,3.2841]
["bitfinex","ETHUSD",1766467270906,7.51735021,2982.8,2982.2,3.2841]
["bitfinex","ETHUSD",1766467271198,7.51735021,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1766467271199,2.3295,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1766467271401,3.35262633,2982.8,2982.0,3.2861]
["bitfinex","ETHUSD",1766467271610,3.3428,2982.7,2982.0,3.2861]
["bitfinex","ETHUSD",1766467271978,3.3428,2982.7,2982.1,3.2841]
["bitfinex","ETHUSD",1766467272179,2.3295,2982.6,2982.1,3.2841]
["bitfinex","ETHUSD",1766467272476,3.3428,2982.6,2982.1,3.2841]
["bitfinex","ETHUSD",1766467274723,1.16181079,2982.8,2982.1,3.2841]
["bitfinex","ETHUSD",1766467274896,4.34949958,2982.9,2982.0,3.35543765]
["bitfinex","ETHUSD",1766467275223,4.34949958,2982.9,2982.3,2.2863]
["bitfinex","ETHUSD",1766467275420,7.70195078,2982.9,2982.3,3.2841]
["bitfinex","ETHUSD",1766467276124,3.3428,2982.8,2982.3,3.2841]
["bitfinex","ETHUSD",1766467276641,3.3428,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1766467276801,2.3295,2982.7,2982.1,3.2841]
["bitfinex","ETHUSD",1766467277010,3.3428,2982.7,2982.1,3.2841]
["bitfinex","ETHUSD",1766467277205,3.3428,2982.7,2982.0,3.35542592]
["bitfinex","ETHUSD",1766467277694,0.99411072,2982.8,2982.0,3.35542592]
["bitfinex","ETHUSD",1766467277912,0.99411072,2982.8,2982.1,3.2841]
["bitfinex","ETHUSD",1766467278111,0.001,2982.8,2982.2,2.2863]
["bitfinex","ETHUSD",1766467278310,0.001,2982.8,2982.4,2.2863]
["bitfinex","ETHUSD",1766467279318,0.001,2982.8,2982.1,3.35332834]
["bitfinex","ETHUSD",1766467279501,0.001,2982.8,2982.4,2.2863]
["bitfinex","ETHUSD",1766467279691,0.001,2982.8,2982.4,3.2841]
["bitfinex","ETHUSD",1766467282208,0.001,2982.8,2982.1,0.09357663]
["bitfinex","ETHUSD",1766467282518,3.3438,2982.8,2982.2,3.62900272]
["bitfinex","ETHUSD",1766467283426,3.3438,2982.8,2982.3,3.2841]
["bitfinex","ETHUSD",1766467287715,0.001,2982.8,2982.3,3.3002]
["bitfinex","ETHUSD",1766467288508,0.001,2982.8,2982.2,0.34490272]
["bitfinex","ETHUSD",1766467288708,0.001,2982.8,2982.4,1.0234]
["bitfinex","ETHUSD",1766467289414,0.001,2982.8,2982.4,3.3002]
["bitfinex","ETHUSD",1766467289614,3.3171,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1766467289808,2.34,2982.6,2982.0,3.3022]
["bitfinex","ETHUSD",1766467290009,3.3171,2982.6,2982.0,3.3022]
["bitfinex","ETHUSD",1766467291734,3.3171,2982.6,2982.0,2.2788]
["bitfinex","ETHUSD",1766467292040,3.3171,2982.6,2982.1,3.3002]
["bitfinex","ETHUSD",1766467294715,3.3181,2982.8,2982.2,3.3002]
["bitfinex","ETHUSD",1766467295208,3.3181,2982.8,2982.0,3.35544867]
["bitfinex","ETHUSD",1766467295424,3.3171,2982.7,2982.0,3.35344867]
["bitfinex","ETHUSD",1766467295625,3.3171,2982.7,2981.9,0.93365239]
["bitfinex","ETHUSD",1766467296247,3.3171,2982.7,2981.9,4.28719344]
["bitfinex","ETHUSD",1766467296619,6.66977528,2982.7,2981.9,0.93365239]
["bitfinex","ETHUSD",1766467296819,7.83947227,2982.7,2981.9,0.93365239]
["bitfinex","ETHUSD",1766467298043,4.48679699,2982.7,2982.0,3.196]
["bitfinex","ETHUSD",1766467298229,7.83948436,2982.7,2982.0,3.196]
["bitfinex","ETHUSD",1766467298437,4.52238436,2982.7,2982.1,3.196]
["bitfinex","ETHUSD",1766467298655,2.3747,2982.5,2982.1,0.9569]
["bitfinex","ETHUSD",1766467299528,2.3747,2982.5,2981.9,3.196]
["bitfinex","ETHUSD",1766467300216,2.3747,2982.5,2982.0,0.9569]
["bitfinex","ETHUSD",1766467300521,2.3747,2982.5,2982.0,3.2928]
["bitfinex","ETHUSD",1766467300522,3.352,2982.5,2982.0,3.2928]
["bitfinex","ETHUSD",1766467300743,4.11093852,2982.5,2982.0,3.2928]
["bitfinex","ETHUSD",1766467301526,4.11093852,2982.5,2982.0,3.2948]
["bitfinex","ETHUSD",1766467301873,5.08918874,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766467302016,3.1926,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766467303444,0.88471806,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1766467303653,3.1926,2982.5,2982.0,0.9371]
["bitfinex","ETHUSD",1766467303843,3.1926,2982.5,2982.0,3.273]
["bitfinex","ETHUSD",1766467304651,3.3527879,2982.6,2982.0,3.273]
["bitfinex","ETHUSD",1766467304832,0.9773,2982.5,2982.0,3.273]
["bitfinex","ETHUSD",1766467305145,3.1926,2982.4,2982.0,3.273]
["bitfinex","ETHUSD",1766467306765,3.3530114,2982.4,2981.5,0.002]
["bitfinex","ETHUSD",1766467307055,2.2153,2982.0,2981.5,3.273]
["bitfinex","ETHUSD",1766467307352,0.9773,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766467307554,2.2153,2982.2,2981.7,0.9351]
["bitfinex","ETHUSD",1766467307850,2.2153,2982.2,2981.7,3.271]
["bitfinex","ETHUSD",1766467308246,2.2153,2982.2,2981.7,2.3359]
["bitfinex","ETHUSD",1766467308446,2.2153,2982.2,2981.7,3.271]
["bitfinex","ETHUSD",1766467308748,2.2153,2982.2,2981.8,0.9351]
["bitfinex","ETHUSD",1766467309148,2.2153,2982.2,2981.8,3.271]
["bitfinex","ETHUSD",1766467313451,5.56853363,2982.2,2981.8,3.271]
["bitfinex","ETHUSD",1766467313747,6.55842257,2982.2,2981.8,3.271]
["bitfinex","ETHUSD",1766467314062,2.2153,2982.2,2981.8,3.271]
["bitfinex","ETHUSD",1766467314360,5.56853339,2982.2,2981.8,3.271]
["bitfinex","ETHUSD",1766467315761,2.2153,2982.2,2981.8,3.271]
["bitfinex","ETHUSD",1766467315967,0.9773,2982.3,2981.8,3.271]
["bitfinex","ETHUSD",1766467316455,4.33041936,2982.3,2981.8,3.271]
["bitfinex","ETHUSD",1766467317167,0.9773,2982.3,2981.8,3.271]
["bitfinex","ETHUSD",1766467317365,10.26843885,2982.6,2982.0,2.3359]
["bitfinex","ETHUSD",1766467317366,9.10138886,2982.6,2982.0,2.3359]
["bitfinex","ETHUSD",1766467317672,3.1926,2982.5,2982.0,3.271]
["bitfinex","ETHUSD",1766467317968,6.54549278,2982.5,2982.0,3.271]
["bitfinex","ETHUSD",1766467319870,3.1926,2982.5,2982.0,3.271]
["bitfinex","ETHUSD",1766467320768,4.23369336,2982.7,2981.8,3.35559299]
["bitfinex","ETHUSD",1766467320769,4.0736,2982.7,2981.8,3.35559299]
["bitfinex","ETHUSD",1766467320935,4.0736,2982.7,2982.1,3.271]
["bitfinex","ETHUSD",1766467321138,0.881,2982.7,2982.1,3.271]
["bitfinex","ETHUSD",1766467321359,3.1926,2982.6,2982.1,3.271]
["bitfinex","ETHUSD",1766467322385,3.1926,2982.5,2982.1,3.271]
["bitfinex","ETHUSD",1766467322675,3.1926,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1766467322843,3.1926,2982.5,2981.9,3.271]
["bitfinex","ETHUSD",1766467323239,0.001,2982.7,2981.9,3.35354798]
["bitfinex","ETHUSD",1766467323439,6.54627781,2982.7,2981.8,3.70077805]
["bitfinex","ETHUSD",1766467323676,0.001,2982.7,2982.0,2.3359]
["bitfinex","ETHUSD",1766467323856,3.35367305,2982.7,2982.2,3.271]
["bitfinex","ETHUSD",1766467324355,6.54627305,2982.7,2982.2,3.271]
["bitfinex","ETHUSD",1766467326468,0.001,2982.5,2982.2,3.271]
["bitfinex","ETHUSD",1766467327378,0.001,2982.5,2981.9,0.09357663]
["bitfinex","ETHUSD",1766467327551,0.001,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1766467328480,0.001,2982.5,2981.8,0.34713616]
["bitfinex","ETHUSD",1766467329551,0.001,2982.5,2982.0,2.94]
["bitfinex","ETHUSD",1766467336882,0.001,2982.5,2981.9,3.44712424]
["bitfinex","ETHUSD",1766467337081,0.001,2982.5,2982.1,1.0162]
["bitfinex","ETHUSD",1766467337294,0.001,2982.5,2982.3,1.0162]
["bitfinex","ETHUSD",1766467337896,0.001,2982.7,2982.3,1.0162]
["bitfinex","ETHUSD",1766467337897,0.001,2982.8,2982.4,0.03353004]
["bitfinex","ETHUSD",1766467338072,0.001,2983.2,2982.5,6.00316969]
["bitfinex","ETHUSD",1766467338271,0.001,2983.2,2982.6,1.9464]
["bitfinex","ETHUSD",1766467338474,0.001,2983.2,2982.8,2.962]
["bitfinex","ETHUSD",1766467340293,0.001,2983.2,2982.8,1.9504]
["bitfinex","ETHUSD",1766467340493,3.20656877,2983.5,2982.9,1.81499537]
["bitfinex","ETHUSD",1766467342381,2.21536877,2983.5,2982.9,1.81499537]
["bitfinex","ETHUSD",1766467342587,3.20656877,2983.5,2982.9,1.81499537]
["bitfinex","ETHUSD",1766467342884,0.9912,2983.4,2982.9,1.81499537]
["bitfinex","ETHUSD",1766467343783,3.2216,2983.4,2982.9,1.81499537]
["bitfinex","ETHUSD",1766467346297,0.001,2983.6,2982.9,1.8415]
["bitfinex","ETHUSD",1766467346499,0.001,2983.6,2983.1,1.8415]
["bitfinex","ETHUSD",1766467346669,0.001,2983.6,2983.1,1.8506]
["bitfinex","ETHUSD",1766467346996,0.001,2983.6,2983.2,1.8506]
["bitfinex","ETHUSD",1766467349219,3.2226,2983.6,2982.9,1.8474]
["bitfinex","ETHUSD",1766467349385,3.2216,2983.5,2982.9,1.8474]
["bitfinex","ETHUSD",1766467349586,3.2216,2983.5,2982.9,1.8609]
["bitfinex","ETHUSD",1766467349798,3.2216,2983.5,2982.9,1.8629]
["bitfinex","ETHUSD",1766467349998,3.2226,2983.5,2982.9,1.8629]
["bitfinex","ETHUSD",1766467350399,2.2304,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1766467350597,2.2304,2982.8,2982.1,0.09557663]
["bitfinex","ETHUSD",1766467350911,3.2216,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1766467351411,0.97257663,2983.0,2982.1,1.8552]
["bitfinex","ETHUSD",1766467351717,6.78859306,2983.1,2982.1,1.8552]
["bitfinex","ETHUSD",1766467351718,0.77611697,2982.9,2982.4,1.8532]
["bitfinex","ETHUSD",1766467351892,0.9912,2982.8,2982.2,1.8532]
["bitfinex","ETHUSD",1766467352086,2.2304,2982.9,2982.2,1.8532]
["bitfinex","ETHUSD",1766467352288,3.2216,2982.8,2982.2,1.8532]
["bitfinex","ETHUSD",1766467357720,3.2216,2982.8,2982.2,1.8788]
["bitfinex","ETHUSD",1766467357889,0.9912,2982.8,2982.3,1.866]
["bitfinex","ETHUSD",1766467358222,3.4805,2983.0,2982.4,1.8945]
["bitfinex","ETHUSD",1766467358514,1.0338,2983.0,2982.4,1.8945]
["bitfinex","ETHUSD",1766467360090,6.83284612,2983.0,2982.4,1.8945]
["bitfinex","ETHUSD",1766467360290,7.85134181,2983.0,2982.4,1.8945]
["bitfinex","ETHUSD",1766467361395,4.49899569,2983.0,2982.4,1.8445]
["bitfinex","ETHUSD",1766467363398,4.49899569,2983.0,2982.4,1.8519]
["bitfinex","ETHUSD",1766467363600,3.3814,2983.3,2982.7,1.862]
["bitfinex","ETHUSD",1766467363800,3.3814,2983.3,2982.7,1.8546]
["bitfinex","ETHUSD",1766467364004,3.3814,2983.3,2982.8,1.862]
["bitfinex","ETHUSD",1766467364202,4.2624,2983.5,2982.8,1.862]
["bitfinex","ETHUSD",1766467364912,0.001,2983.0,2982.8,1.862]
["bitfinex","ETHUSD",1766467365223,0.001,2983.0,2982.9,2.0522]
["bitfinex","ETHUSD",1766467368727,1.0067,2983.5,2983.0,1.8746]
["bitfinex","ETHUSD",1766467370026,0.001,2983.5,2983.1,0.0144]
["bitfinex","ETHUSD",1766467370222,0.001,2983.5,2983.2,1.88]
["bitfinex","ETHUSD",1766467372320,0.001,2983.5,2983.3,1.8675]
["bitfinex","ETHUSD",1766467373925,0.001,2983.7,2983.3,1.8862]
["bitfinex","ETHUSD",1766467374131,0.001,2983.7,2983.4,1.8881]
["bitfinex","ETHUSD",1766467377708,0.001,2984.0,2983.5,0.0229]
["bitfinex","ETHUSD",1766467377908,0.001,2984.0,2983.3,9.26149377]
["bitfinex","ETHUSD",1766467377909,0.001,2984.0,2983.6,1.8955]
["bitfinex","ETHUSD",1766467378140,0.001,2984.0,2983.6,2.08505]
["bitfinex","ETHUSD",1766467379123,0.001,2984.0,2983.7,1.874]
["bitfinex","ETHUSD",1766467379330,0.001,2984.0,2983.7,1.899]
["bitfinex","ETHUSD",1766467381373,0.001,2984.2,2983.7,1.9009]
["bitfinex","ETHUSD",1766467381530,0.001,2984.2,2984.0,1.8771]
["bitfinex","ETHUSD",1766467382888,2.3767,2984.2,2983.6,0.18955]
["bitfinex","ETHUSD",1766467383034,1.0057,2983.8,2983.3,0.877]
["bitfinex","ETHUSD",1766467383234,1.0057,2983.8,2983.3,2.7856]
["bitfinex","ETHUSD",1766467383671,1.0057,2983.8,2983.3,1.9086]
["bitfinex","ETHUSD",1766467383968,2.3757,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766467384137,2.3757,2983.7,2983.1,1.881]
["bitfinex","ETHUSD",1766467384342,1.0057,2983.8,2983.1,1.9108]
["bitfinex","ETHUSD",1766467384537,2.3757,2983.9,2983.1,1.881]
["bitfinex","ETHUSD",1766467384858,2.3757,2983.9,2983.3,1.9108]
["bitfinex","ETHUSD",1766467386070,6.72820203,2984.2,2983.3,1.881]
["bitfinex","ETHUSD",1766467386245,4.27729491,2984.1,2983.5,1.9173]
["bitfinex","ETHUSD",1766467386561,7.65349491,2984.1,2983.5,1.9173]
["bitfinex","ETHUSD",1766467387282,1.0359,2984.0,2983.5,1.9173]
["bitfinex","ETHUSD",1766467389191,3.2674577,2984.1,2983.5,1.9173]
["bitfinex","ETHUSD",1766467389549,2.3413,2984.1,2983.5,1.9173]
["bitfinex","ETHUSD",1766467390052,2.3413,2984.1,2983.5,1.8847]
["bitfinex","ETHUSD",1766467390255,2.3413,2984.1,2983.6,1.8956]
["bitfinex","ETHUSD",1766467391168,0.001,2984.1,2983.6,1.8673]
["bitfinex","ETHUSD",1766467391478,0.001,2984.1,2983.7,1.8878]
["bitfinex","ETHUSD",1766467392172,3.3762,2984.4,2983.8,1.8792]
["bitfinex","ETHUSD",1766467392979,3.3762,2984.4,2983.9,0.024]
["bitfinex","ETHUSD",1766467393193,3.3762,2984.4,2983.9,1.8792]
["bitfinex","ETHUSD",1766467394774,3.35068448,2984.5,2983.9,0.0207]
["bitfinex","ETHUSD",1766467394974,4.38658448,2984.5,2984.0,1.8434]
["bitfinex","ETHUSD",1766467395182,6.72688448,2984.5,2984.0,1.8434]
["bitfinex","ETHUSD",1766467396055,0.001,2984.4,2984.0,1.8434]
["bitfinex","ETHUSD",1766467397373,0.001,2984.4,2984.0,1.8593]
["bitfinex","ETHUSD",1766467398300,0.001,2984.4,2984.0,2.04523]
["bitfinex","ETHUSD",1766467399674,0.001,2984.4,2984.1,0.0128]
["bitfinex","ETHUSD",1766467399974,0.001,2984.4,2984.1,1.8277]
["bitfinex","ETHUSD",1766467400382,3.3772,2984.4,2983.7,2.88648]
["bitfinex","ETHUSD",1766467400683,1.0359,2984.3,2983.8,2.098048]
["bitfinex","ETHUSD",1766467400977,2.3403,2984.1,2983.8,0.288648]
["bitfinex","ETHUSD",1766467401164,5.93579462,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766467401382,3.3762,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467404356,3.3772,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766467404679,3.3772,2984.1,2983.5,1.7901]
["bitfinex","ETHUSD",1766467405788,1.0359,2984.0,2983.5,1.7901]
["bitfinex","ETHUSD",1766467406286,0.001,2984.1,2983.8,1.7803]
["bitfinex","ETHUSD",1766467406982,0.001,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766467407284,0.001,2984.1,2983.6,1.7803]
["bitfinex","ETHUSD",1766467408573,0.001,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766467408776,0.36969004,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766467409160,3.3762,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467412687,3.3772,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467415092,0.001,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467415295,0.001,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766467415493,0.001,2984.1,2983.6,1.7333]
["bitfinex","ETHUSD",1766467415788,0.001,2984.1,2983.7,1.7333]
["bitfinex","ETHUSD",1766467419508,0.001,2984.1,2983.6,1.88358177]
["bitfinex","ETHUSD",1766467423314,0.001,2984.1,2983.6,0.17688177]
["bitfinex","ETHUSD",1766467423476,0.001,2984.1,2983.5,0.879]
["bitfinex","ETHUSD",1766467423676,3.3319,2984.0,2983.5,0.879]
["bitfinex","ETHUSD",1766467424948,0.001,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766467425110,2.359,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766467425312,3.3319,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766467426445,3.3319,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766467426751,0.9729,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467427054,3.3319,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467433839,3.3319,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766467439554,3.3319,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1766467439746,5.90329364,2984.1,2983.0,0.002]
["bitfinex","ETHUSD",1766467439747,3.3319,2983.6,2983.0,2.5095]
["bitfinex","ETHUSD",1766467439942,3.3319,2983.6,2983.0,1.6325]
["bitfinex","ETHUSD",1766467439943,0.9729,2983.5,2983.0,1.6325]
["bitfinex","ETHUSD",1766467440144,3.3319,2983.5,2983.0,2.5095]
["bitfinex","ETHUSD",1766467440730,3.3319,2983.5,2983.0,1.6325]
["bitfinex","ETHUSD",1766467441937,0.9729,2983.7,2983.0,1.6325]
["bitfinex","ETHUSD",1766467442136,3.35236591,2983.9,2983.0,1.6325]
["bitfinex","ETHUSD",1766467442336,2.359,2983.7,2983.0,1.6325]
["bitfinex","ETHUSD",1766467442542,0.9729,2983.6,2983.0,1.6325]
["bitfinex","ETHUSD",1766467443174,0.001,2983.9,2983.0,1.6325]
["bitfinex","ETHUSD",1766467443466,3.3329,2983.9,2983.0,1.72607663]
["bitfinex","ETHUSD",1766467443960,0.9729,2983.8,2983.0,1.72607663]
["bitfinex","ETHUSD",1766467444150,3.3319,2983.8,2983.1,1.6141]
["bitfinex","ETHUSD",1766467444549,3.35233284,2983.9,2983.2,0.09357663]
["bitfinex","ETHUSD",1766467444756,3.35233284,2983.9,2983.3,1.6141]
["bitfinex","ETHUSD",1766467444964,4.32523284,2983.9,2983.3,1.6141]
["bitfinex","ETHUSD",1766467445153,2.01105486,2983.9,2983.3,1.6141]
["bitfinex","ETHUSD",1766467445358,0.001,2983.9,2983.3,1.6141]
["bitfinex","ETHUSD",1766467448561,3.2568,2983.9,2983.3,1.6141]
["bitfinex","ETHUSD",1766467448736,0.9511,2983.8,2983.3,1.6141]
["bitfinex","ETHUSD",1766467449972,2.3057,2983.9,2983.3,1.6141]
["bitfinex","ETHUSD",1766467451065,0.001,2983.9,2983.3,1.6141]
["bitfinex","ETHUSD",1766467454569,0.001,2983.9,2983.3,1.6161]
["bitfinex","ETHUSD",1766467459471,0.001,2983.9,2983.4,1.5305]
["bitfinex","ETHUSD",1766467463476,0.001,2983.9,2983.5,1.5089]
["bitfinex","ETHUSD",1766467465980,0.001,2983.9,2983.5,3.35175904]
["bitfinex","ETHUSD",1766467466155,0.001,2984.4,2983.7,1.4924]
["bitfinex","ETHUSD",1766467466350,3.2568,2984.4,2983.7,1.4924]
["bitfinex","ETHUSD",1766467466554,0.9521,2984.4,2983.8,2.23200481]
["bitfinex","ETHUSD",1766467466784,3.2568,2984.4,2983.8,2.23200481]
["bitfinex","ETHUSD",1766467467156,3.2558,2984.3,2983.8,2.23200481]
["bitfinex","ETHUSD",1766467467381,0.001,2983.9,2983.8,2.23200481]
["bitfinex","ETHUSD",1766467467886,0.001,2983.9,2983.8,2.22690481]
["bitfinex","ETHUSD",1766467468185,0.001,2984.4,2983.9,1.4863]
["bitfinex","ETHUSD",1766467470053,3.2568,2984.4,2983.8,0.73960481]
["bitfinex","ETHUSD",1766467470253,3.2568,2984.4,2983.5,9.25537616]
["bitfinex","ETHUSD",1766467470254,0.9511,2984.1,2983.7,0.877]
["bitfinex","ETHUSD",1766467470480,0.9511,2984.0,2983.5,1.4715]
["bitfinex","ETHUSD",1766467470655,3.2558,2984.0,2983.5,1.4715]
["bitfinex","ETHUSD",1766467473362,0.9511,2984.0,2983.5,1.4715]
["bitfinex","ETHUSD",1766467473765,3.2155,2984.2,2983.5,1.4715]
["bitfinex","ETHUSD",1766467473991,3.2155,2984.2,2983.6,2.02273695]
["bitfinex","ETHUSD",1766467475596,0.001,2984.0,2983.6,2.02273695]
["bitfinex","ETHUSD",1766467476082,0.001,2984.0,2983.7,1.4344]
["bitfinex","ETHUSD",1766467479893,0.9182,2984.3,2983.7,1.4344]
["bitfinex","ETHUSD",1766467480292,2.0795,2984.4,2983.8,1.4161]
["bitfinex","ETHUSD",1766467480511,0.001,2984.4,2983.8,1.4161]
["bitfinex","ETHUSD",1766467481392,2.9977,2984.4,2983.8,1.4161]
["bitfinex","ETHUSD",1766467483295,2.0795,2984.4,2983.8,1.4161]
["bitfinex","ETHUSD",1766467483490,0.9182,2984.3,2983.8,1.4161]
["bitfinex","ETHUSD",1766467484891,2.0795,2984.4,2983.8,1.4161]
["bitfinex","ETHUSD",1766467487802,0.001,2984.4,2983.8,2.0210081]
["bitfinex","ETHUSD",1766467488011,0.001,2984.4,2983.9,1.3876]
["bitfinex","ETHUSD",1766467488192,0.001,2984.7,2983.9,1.3837]
["bitfinex","ETHUSD",1766467488699,2.9977,2984.7,2983.9,1.3837]
["bitfinex","ETHUSD",1766467488896,2.9977,2984.7,2984.0,1.3837]
["bitfinex","ETHUSD",1766467489396,0.9182,2984.6,2984.0,1.3837]
["bitfinex","ETHUSD",1766467489777,2.9967,2984.6,2984.0,1.3837]
["bitfinex","ETHUSD",1766467490707,0.001,2984.4,2984.0,1.3837]
["bitfinex","ETHUSD",1766467491204,0.001,2984.4,2984.1,1.3761]
["bitfinex","ETHUSD",1766467491403,0.001,2984.4,2984.1,1.94633695]
["bitfinex","ETHUSD",1766467491708,0.001,2985.1,2984.1,0.57023695]
["bitfinex","ETHUSD",1766467491913,2.0785,2984.9,2984.1,1.3723]
["bitfinex","ETHUSD",1766467492090,2.9967,2984.7,2984.1,1.3723]
["bitfinex","ETHUSD",1766467492781,3.35100791,2985.1,2984.1,1.3723]
["bitfinex","ETHUSD",1766467492981,2.9967,2984.9,2984.3,1.3686]
["bitfinex","ETHUSD",1766467493183,0.9182,2984.8,2984.3,1.3686]
["bitfinex","ETHUSD",1766467493810,3.35100791,2985.1,2984.2,1.06271537]
["bitfinex","ETHUSD",1766467493811,2.0785,2984.7,2984.2,1.06271537]
["bitfinex","ETHUSD",1766467494008,0.9182,2984.6,2984.2,1.06271537]
["bitfinex","ETHUSD",1766467497316,0.9182,2984.4,2983.6,1.44627663]
["bitfinex","ETHUSD",1766467497486,2.9967,2984.3,2983.7,2.2277]
["bitfinex","ETHUSD",1766467497687,2.9967,2984.3,2983.8,1.3507]
["bitfinex","ETHUSD",1766467497995,2.9967,2984.3,2983.9,0.22277]
["bitfinex","ETHUSD",1766467498909,2.0785,2984.3,2983.7,0.877]
["bitfinex","ETHUSD",1766467499088,2.9967,2984.3,2983.7,2.2243]
["bitfinex","ETHUSD",1766467499284,2.9967,2984.3,2983.8,1.3438]
["bitfinex","ETHUSD",1766467500312,0.03450098,2984.6,2983.8,7.24744808]
["bitfinex","ETHUSD",1766467500528,0.001,2984.6,2983.9,2.48809839]
["bitfinex","ETHUSD",1766467500719,2.9967,2984.4,2983.9,1.3405]
["bitfinex","ETHUSD",1766467501389,0.9182,2984.4,2983.7,8.11774808]
["bitfinex","ETHUSD",1766467501597,2.9967,2984.3,2983.8,0.81197481]
["bitfinex","ETHUSD",1766467501889,2.9967,2984.3,2983.8,1.3371]
["bitfinex","ETHUSD",1766467502490,2.0785,2984.5,2983.8,1.3371]
["bitfinex","ETHUSD",1766467502687,2.9967,2984.5,2983.8,1.3371]
["bitfinex","ETHUSD",1766467503003,2.9967,2984.5,2983.7,10.13218604]
["bitfinex","ETHUSD",1766467503004,2.9967,2984.5,2984.0,1.3338]
["bitfinex","ETHUSD",1766467503507,0.9182,2984.4,2983.8,1.3305]
["bitfinex","ETHUSD",1766467503712,2.9967,2984.4,2983.8,2.48633357]
["bitfinex","ETHUSD",1766467503911,0.9182,2984.3,2983.8,2.48633357]
["bitfinex","ETHUSD",1766467504218,0.9182,2984.3,2983.8,1.15583357]
["bitfinex","ETHUSD",1766467504518,2.0785,2984.4,2983.8,1.15583357]
["bitfinex","ETHUSD",1766467504519,2.0785,2984.4,2983.9,1.3273]
["bitfinex","ETHUSD",1766467504917,0.9182,2984.5,2983.9,1.3273]
["bitfinex","ETHUSD",1766467505088,0.9182,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766467505288,2.9967,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766467506319,0.9172,2984.1,2983.6,0.002]
["bitfinex","ETHUSD",1766467506621,2.9614,2984.0,2983.6,0.002]
["bitfinex","ETHUSD",1766467512734,2.0442,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1766467512935,2.9614,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1766467513222,2.0442,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766467513525,2.9614,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467517131,2.9614,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1766467519910,0.9172,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1766467520116,2.9614,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467521636,2.0442,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467521802,0.9172,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766467523045,2.9614,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766467523230,2.9614,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1766467525144,3.55499717,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467527036,0.59359717,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467527238,3.50193124,2984.0,2983.5,1.1535]
["bitfinex","ETHUSD",1766467527431,0.001,2984.0,2983.5,1.1535]
["bitfinex","ETHUSD",1766467527818,0.9182,2984.0,2983.5,1.1535]
["bitfinex","ETHUSD",1766467528139,2.9624,2984.0,2983.5,1.1535]
["bitfinex","ETHUSD",1766467528513,0.001,2984.0,2983.5,1.1535]
["bitfinex","ETHUSD",1766467529329,0.001,2983.9,2983.5,1.1535]
["bitfinex","ETHUSD",1766467531140,0.001,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467531312,2.9624,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467531714,0.001,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467533744,0.001,2983.9,2983.5,1.0941]
["bitfinex","ETHUSD",1766467535856,2.9367,2984.6,2983.6,1.0712]
["bitfinex","ETHUSD",1766467536154,2.9357,2984.5,2983.6,1.16477663]
["bitfinex","ETHUSD",1766467537260,0.001,2983.9,2983.6,1.16477663]
["bitfinex","ETHUSD",1766467537576,0.001,2984.6,2983.6,1.16477663]
["bitfinex","ETHUSD",1766467537577,0.001,2984.6,2983.9,1.0566]
["bitfinex","ETHUSD",1766467538077,2.9367,2984.6,2983.9,1.0566]
["bitfinex","ETHUSD",1766467538241,0.9064,2984.5,2983.9,1.0566]
["bitfinex","ETHUSD",1766467540960,2.9357,2984.4,2983.9,1.0566]
["bitfinex","ETHUSD",1766467541458,0.001,2984.6,2983.9,1.0566]
["bitfinex","ETHUSD",1766467541638,0.9074,2984.6,2983.9,1.0566]
["bitfinex","ETHUSD",1766467541844,2.9367,2984.6,2983.9,1.0566]
["bitfinex","ETHUSD",1766467543248,6.28724973,2984.6,2983.9,1.0566]
["bitfinex","ETHUSD",1766467543553,2.9367,2984.6,2983.9,1.0566]
["bitfinex","ETHUSD",1766467543748,2.9367,2984.6,2984.0,1.0179]
["bitfinex","ETHUSD",1766467544261,0.001,2984.5,2984.0,1.0179]
["bitfinex","ETHUSD",1766467547765,0.001,2984.6,2984.2,0.9924]
["bitfinex","ETHUSD",1766467549359,2.9357,2984.9,2984.2,0.9806]
["bitfinex","ETHUSD",1766467549566,2.9357,2984.9,2984.3,2.01347815]
["bitfinex","ETHUSD",1766467550641,4.23008535,2985.0,2984.3,2.01347815]
["bitfinex","ETHUSD",1766467551036,2.9357,2984.8,2984.3,2.01347815]
["bitfinex","ETHUSD",1766467551358,2.9357,2984.8,2984.3,2.03881822]
["bitfinex","ETHUSD",1766467552238,0.001,2984.6,2984.3,2.03881822]
["bitfinex","ETHUSD",1766467552940,2.9367,2984.6,2984.3,1.00594007]
["bitfinex","ETHUSD",1766467554466,0.9074,2984.6,2984.3,1.00594007]
["bitfinex","ETHUSD",1766467555045,0.001,2984.6,2984.3,1.00594007]
["bitfinex","ETHUSD",1766467555643,0.9074,2984.6,2984.3,1.00594007]
["bitfinex","ETHUSD",1766467556553,2.9367,2984.6,2984.3,1.00594007]
["bitfinex","ETHUSD",1766467556864,0.001,2984.6,2984.3,1.00594007]
["bitfinex","ETHUSD",1766467557069,0.001,2985.0,2984.3,1.20121408]
["bitfinex","ETHUSD",1766467557276,0.001,2985.0,2984.4,0.9361]
["bitfinex","ETHUSD",1766467557770,2.9357,2984.9,2984.4,0.9361]
["bitfinex","ETHUSD",1766467557968,2.9357,2984.9,2984.5,0.13411814]
["bitfinex","ETHUSD",1766467559272,0.9064,2984.9,2984.5,0.60510967]
["bitfinex","ETHUSD",1766467559473,0.001,2985.0,2984.5,1.53070967]
["bitfinex","ETHUSD",1766467559941,0.001,2984.8,2984.5,1.53070967]
["bitfinex","ETHUSD",1766467560347,0.001,2984.8,2984.5,0.9256]
["bitfinex","ETHUSD",1766467560547,0.001,2984.8,2984.6,1.00584901]
["bitfinex","ETHUSD",1766467562355,0.001,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1766467563058,2.9367,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1766467563673,2.9367,2984.8,2984.3,1.6506]
["bitfinex","ETHUSD",1766467565454,0.001,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1766467565661,0.001,2984.8,2984.4,1.6386]
["bitfinex","ETHUSD",1766467568103,0.001,2984.8,2984.5,1.6241]
["bitfinex","ETHUSD",1766467568779,0.001,2984.8,2984.4,0.58685723]
["bitfinex","ETHUSD",1766467568956,0.001,2984.8,2984.5,1.6194]
["bitfinex","ETHUSD",1766467569763,0.001,2984.8,2984.5,0.7428]
["bitfinex","ETHUSD",1766467572685,0.001,2985.3,2984.5,0.7428]
["bitfinex","ETHUSD",1766467572686,0.001,2985.3,2984.6,0.09357663]
["bitfinex","ETHUSD",1766467572872,0.001,2985.3,2984.7,0.8565]
["bitfinex","ETHUSD",1766467572873,2.8099,2985.3,2984.7,0.8565]
["bitfinex","ETHUSD",1766467573077,0.001,2985.3,2984.8,1.5988]
["bitfinex","ETHUSD",1766467573277,0.001,2985.3,2984.9,0.7422]
["bitfinex","ETHUSD",1766467573477,1.9056,2985.3,2984.9,0.7422]
["bitfinex","ETHUSD",1766467573856,2.8089,2985.2,2984.8,1.00572424]
["bitfinex","ETHUSD",1766467574993,2.8089,2985.1,2984.4,0.877]
["bitfinex","ETHUSD",1766467575168,0.28099,2985.2,2984.4,0.877]
["bitfinex","ETHUSD",1766467575169,2.8089,2984.9,2984.4,0.877]
["bitfinex","ETHUSD",1766467575866,2.8089,2984.9,2984.4,2.7273]
["bitfinex","ETHUSD",1766467576186,2.8089,2984.9,2984.5,0.79215794]
["bitfinex","ETHUSD",1766467576995,2.8089,2984.9,2984.3,1.00779842]
["bitfinex","ETHUSD",1766467577180,2.8089,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766467577375,1.9046,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766467577598,5.89840164,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1766467577599,2.8089,2984.6,2984.4,0.002]
["bitfinex","ETHUSD",1766467581595,2.8089,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766467581896,3.61329126,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766467583108,3.61329126,2984.9,2984.4,2.5727]
["bitfinex","ETHUSD",1766467584607,3.61329126,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766467585806,3.61429126,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766467585984,2.8099,2984.9,2984.4,2.59750757]
["bitfinex","ETHUSD",1766467586708,2.8099,2984.9,2984.4,2.564]
["bitfinex","ETHUSD",1766467586891,0.001,2984.9,2984.5,2.5591]
["bitfinex","ETHUSD",1766467587092,0.001,2984.9,2984.6,2.5591]
["bitfinex","ETHUSD",1766467587291,0.001,2984.9,2984.4,1.8174]
["bitfinex","ETHUSD",1766467587493,0.001,2984.9,2984.5,0.25603]
["bitfinex","ETHUSD",1766467588913,0.001,2984.9,2984.4,2.5555]
["bitfinex","ETHUSD",1766467590201,0.001,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1766467590406,0.001,2985.2,2984.4,3.35271699]
["bitfinex","ETHUSD",1766467590700,0.001,2985.2,2984.5,0.99787663]
["bitfinex","ETHUSD",1766467590901,2.8089,2985.0,2984.5,0.99787663]
["bitfinex","ETHUSD",1766467591110,2.8089,2985.0,2984.4,2.549]
["bitfinex","ETHUSD",1766467591401,2.8089,2985.0,2984.5,2.5444]
["bitfinex","ETHUSD",1766467591803,4.27922851,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1766467592002,1.8778,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766467592202,2.7934,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766467592504,0.92936565,2985.2,2984.4,2.5411]
["bitfinex","ETHUSD",1766467592706,2.7934,2985.0,2984.4,2.5411]
["bitfinex","ETHUSD",1766467594015,0.001,2984.9,2984.4,2.5411]
["bitfinex","ETHUSD",1766467597803,0.001,2984.9,2984.5,2.5239]
["bitfinex","ETHUSD",1766467597999,0.001,2984.9,2984.4,3.446309]
["bitfinex","ETHUSD",1766467598205,0.001,2984.9,2984.5,1.784]
["bitfinex","ETHUSD",1766467598714,0.001,2984.9,2984.6,2.5215]
["bitfinex","ETHUSD",1766467600992,0.001,2985.2,2984.4,3.97943779]
["bitfinex","ETHUSD",1766467601316,0.001,2985.2,2984.7,2.5134]
["bitfinex","ETHUSD",1766467601506,0.001,2985.2,2984.8,2.5134]
["bitfinex","ETHUSD",1766467601703,0.001,2985.2,2984.9,2.5134]
["bitfinex","ETHUSD",1766467606921,0.001,2985.3,2984.7,3.61103183]
["bitfinex","ETHUSD",1766467607311,0.001,2985.3,2984.8,2.4989]
["bitfinex","ETHUSD",1766467607814,0.001,2985.3,2985.0,2.4989]
["bitfinex","ETHUSD",1766467608221,0.001,2985.2,2985.0,2.4989]
["bitfinex","ETHUSD",1766467618234,0.001,2985.3,2985.0,2.75814766]
["bitfinex","ETHUSD",1766467618630,2.7063,2985.6,2985.0,2.75814766]
["bitfinex","ETHUSD",1766467619133,2.7053,2985.5,2985.0,2.75814766]
["bitfinex","ETHUSD",1766467620717,0.001,2985.6,2985.0,0.25924766]
["bitfinex","ETHUSD",1766467620917,2.7053,2985.4,2984.6,0.97057663]
["bitfinex","ETHUSD",1766467621140,1.8417,2985.0,2984.4,0.53512879]
["bitfinex","ETHUSD",1766467621341,2.7053,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766467621530,1.69953361,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766467623727,2.7053,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1766467623930,1.69948977,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1766467624311,0.69367954,2984.8,2984.4,0.69567491]
["bitfinex","ETHUSD",1766467624742,3.34993302,2985.2,2984.4,0.69567491]
["bitfinex","ETHUSD",1766467624949,3.34993302,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1766467625953,9.24833466,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1766467626127,0.8947,2985.1,2984.4,0.002]
["bitfinex","ETHUSD",1766467626851,1.8815,2985.0,2984.4,0.002]
["bitfinex","ETHUSD",1766467627060,1.8815,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1766467627259,1.8815,2984.8,2984.5,0.26352]
["bitfinex","ETHUSD",1766467630148,0.8947,2984.9,2984.5,0.26352]
["bitfinex","ETHUSD",1766467630449,2.7762,2984.9,2984.5,0.26352]
["bitfinex","ETHUSD",1766467633015,5.89940164,2985.2,2984.5,1.10782]
["bitfinex","ETHUSD",1766467633237,2.7762,2985.1,2984.5,2.91842]
["bitfinex","ETHUSD",1766467634650,2.7762,2985.1,2984.5,2.07412]
["bitfinex","ETHUSD",1766467634839,2.7762,2985.1,2984.5,2.91842]
["bitfinex","ETHUSD",1766467635440,5.89940164,2985.2,2984.5,2.91842]
["bitfinex","ETHUSD",1766467635749,2.7762,2985.1,2984.5,2.6549]
["bitfinex","ETHUSD",1766467639057,2.7772,2985.1,2984.5,2.6549]
["bitfinex","ETHUSD",1766467640956,2.7772,2985.1,2984.5,1.8106]
["bitfinex","ETHUSD",1766467641139,2.7772,2985.1,2984.5,2.6549]
["bitfinex","ETHUSD",1766467641955,2.7772,2985.1,2984.5,1.8106]
["bitfinex","ETHUSD",1766467642163,2.7772,2985.1,2984.5,2.6549]
["bitfinex","ETHUSD",1766467642334,2.7772,2985.1,2984.5,3.26522985]
["bitfinex","ETHUSD",1766467642530,2.7772,2985.1,2984.6,2.6549]
["bitfinex","ETHUSD",1766467644845,2.7772,2985.1,2984.4,0.002]
["bitfinex","ETHUSD",1766467644846,1.8815,2984.6,2984.4,0.002]
["bitfinex","ETHUSD",1766467645160,9.25033795,2984.6,2983.8,0.002]
["bitfinex","ETHUSD",1766467645465,2.7762,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1766467645637,9.25033795,2984.6,2983.8,0.002]
["bitfinex","ETHUSD",1766467645959,1.8815,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766467646258,2.7762,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1766467647562,2.7762,2984.5,2983.9,0.09357663]
["bitfinex","ETHUSD",1766467647765,2.7762,2984.5,2983.9,2.74847663]
["bitfinex","ETHUSD",1766467653780,2.7762,2984.5,2984.0,0.8443]
["bitfinex","ETHUSD",1766467656284,2.7762,2984.5,2984.0,1.8732]
["bitfinex","ETHUSD",1766467657253,2.7762,2984.5,2984.0,2.7675]
["bitfinex","ETHUSD",1766467657980,6.12684608,2984.5,2984.0,2.7675]
["bitfinex","ETHUSD",1766467658778,2.7762,2984.5,2984.0,2.7675]
["bitfinex","ETHUSD",1766467659683,4.22745498,2984.7,2984.1,2.74987663]
["bitfinex","ETHUSD",1766467660283,2.8001,2984.6,2984.1,2.74987663]
["bitfinex","ETHUSD",1766467664290,6.15064102,2984.6,2984.1,2.74987663]
["bitfinex","ETHUSD",1766467665658,3.35054102,2984.6,2984.2,2.6563]
["bitfinex","ETHUSD",1766467666058,5.23364102,2984.6,2984.2,2.6563]
["bitfinex","ETHUSD",1766467666258,6.35933679,2984.6,2984.2,2.6563]
["bitfinex","ETHUSD",1766467666459,7.27633679,2984.6,2984.1,0.09357663]
["bitfinex","ETHUSD",1766467666687,2.8001,2984.5,2984.0,2.6583]
["bitfinex","ETHUSD",1766467667158,6.15076438,2984.5,2984.0,2.6583]
["bitfinex","ETHUSD",1766467667484,2.8001,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766467667691,2.8001,2984.4,2984.0,2.6583]
["bitfinex","ETHUSD",1766467667892,6.15067964,2984.6,2984.0,1.764]
["bitfinex","ETHUSD",1766467668086,4.26757964,2984.6,2984.0,2.6583]
["bitfinex","ETHUSD",1766467668253,2.8001,2984.6,2984.1,2.74987663]
["bitfinex","ETHUSD",1766467670707,2.8001,2984.6,2984.1,1.85557663]
["bitfinex","ETHUSD",1766467670993,3.35043484,2984.7,2984.2,2.6563]
["bitfinex","ETHUSD",1766467672793,1.0060379,2984.6,2984.2,2.6563]
["bitfinex","ETHUSD",1766467675776,0.001,2984.7,2984.2,0.8943]
["bitfinex","ETHUSD",1766467675982,0.001,2984.7,2984.3,1.762]
["bitfinex","ETHUSD",1766467676489,3.3514346,2984.7,2984.3,1.762]
["bitfinex","ETHUSD",1766467676699,0.001,2984.7,2984.3,1.762]
["bitfinex","ETHUSD",1766467678213,1.8841,2984.7,2984.2,0.8943]
["bitfinex","ETHUSD",1766467678411,2.8011,2984.7,2984.2,0.8943]
["bitfinex","ETHUSD",1766467678707,6.701847,2984.7,2984.0,0.8963]
["bitfinex","ETHUSD",1766467678879,7.7078343,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1766467679078,1.8831,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766467679381,7.7078343,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1766467679602,9.15659566,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1766467679905,1.8831,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766467683391,2.8001,2984.2,2983.9,0.002]
["bitfinex","ETHUSD",1766467683604,2.8001,2984.2,2983.5,2.6583]
["bitfinex","ETHUSD",1766467683605,1.8831,2983.9,2983.5,2.6583]
["bitfinex","ETHUSD",1766467683798,1.8831,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766467684186,1.8831,2983.9,2983.5,2.6583]
["bitfinex","ETHUSD",1766467685216,1.00618636,2984.1,2983.6,2.6563]
["bitfinex","ETHUSD",1766467688232,2.76418636,2984.1,2983.6,2.6563]
["bitfinex","ETHUSD",1766467689125,1.758,2984.1,2983.6,2.6563]
["bitfinex","ETHUSD",1766467689519,2.7213,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766467689694,2.7213,2984.0,2983.5,2.7776]
["bitfinex","ETHUSD",1766467690426,2.7213,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766467690630,2.7213,2984.0,2983.6,2.7756]
["bitfinex","ETHUSD",1766467690925,3.35122023,2984.0,2983.6,2.7756]
["bitfinex","ETHUSD",1766467692321,3.35113135,2984.1,2983.6,2.7756]
["bitfinex","ETHUSD",1766467693197,5.10913135,2984.1,2983.6,2.7756]
["bitfinex","ETHUSD",1766467695410,6.7073482,2984.1,2983.6,2.7756]
["bitfinex","ETHUSD",1766467695732,4.9493482,2984.1,2983.6,2.7756]
["bitfinex","ETHUSD",1766467695930,1.758,2984.0,2983.6,2.7756]
["bitfinex","ETHUSD",1766467698251,4.9503482,2984.1,2983.6,2.7756]
["bitfinex","ETHUSD",1766467699116,6.7083482,2984.1,2983.6,2.7756]
["bitfinex","ETHUSD",1766467701831,6.7083482,2984.1,2983.6,1.8554]
["bitfinex","ETHUSD",1766467702000,6.7083482,2984.1,2983.6,2.7756]
["bitfinex","ETHUSD",1766467704410,3.35213135,2984.1,2983.7,0.9202]
["bitfinex","ETHUSD",1766467704709,3.35213135,2984.1,2983.7,2.7756]
["bitfinex","ETHUSD",1766467707457,3.35213135,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766467707458,0.001,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766467707749,0.001,2984.1,2983.6,2.7756]
["bitfinex","ETHUSD",1766467708255,0.001,2984.1,2983.5,1.008129]
["bitfinex","ETHUSD",1766467708544,0.001,2984.1,2983.8,0.9202]
["bitfinex","ETHUSD",1766467711442,0.001,2984.1,2983.8,2.7756]
["bitfinex","ETHUSD",1766467714955,0.001,2984.1,2983.6,3.42502542]
["bitfinex","ETHUSD",1766467715853,0.001,2984.1,2983.7,2.7243]
["bitfinex","ETHUSD",1766467718288,0.001,2984.1,2983.8,0.8836]
["bitfinex","ETHUSD",1766467718856,0.001,2984.1,2983.8,2.7825]
["bitfinex","ETHUSD",1766467719058,0.001,2984.1,2983.8,3.13082254]
["bitfinex","ETHUSD",1766467720156,0.001,2984.1,2983.8,2.24722254]
["bitfinex","ETHUSD",1766467720356,0.001,2984.1,2983.9,0.8836]
["bitfinex","ETHUSD",1766467721060,0.001,2984.1,2983.9,2.7825]
["bitfinex","ETHUSD",1766467722261,4.2295736,2984.6,2984.1,2.7825]
["bitfinex","ETHUSD",1766467722555,7.08479714,2984.6,2984.1,2.7825]
["bitfinex","ETHUSD",1766467722764,7.97539714,2984.6,2984.1,2.7825]
["bitfinex","ETHUSD",1766467723057,2.6318,2984.5,2984.1,2.7825]
["bitfinex","ETHUSD",1766467723932,2.6318,2984.5,2984.1,0.8836]
["bitfinex","ETHUSD",1766467724946,2.6318,2984.5,2983.9,1.8989]
["bitfinex","ETHUSD",1766467725153,2.6318,2984.5,2983.9,2.19875348]
["bitfinex","ETHUSD",1766467725351,2.6318,2984.5,2983.9,3.08235348]
["bitfinex","ETHUSD",1766467725557,2.6318,2984.5,2984.0,0.8836]
["bitfinex","ETHUSD",1766467725946,2.6318,2984.5,2984.0,2.7825]
["bitfinex","ETHUSD",1766467726154,3.35067367,2984.5,2983.7,1.00605814]
["bitfinex","ETHUSD",1766467726470,2.6318,2984.2,2983.7,1.8989]
["bitfinex","ETHUSD",1766467726872,0.8906,2984.2,2983.5,1.00805814]
["bitfinex","ETHUSD",1766467727073,0.68613736,2984.4,2983.2,0.002]
["bitfinex","ETHUSD",1766467727074,5.90354857,2983.6,2983.2,0.002]
["bitfinex","ETHUSD",1766467727371,2.6318,2983.4,2983.1,1e-08]
["bitfinex","ETHUSD",1766467727541,0.8906,2983.3,2983.1,1e-08]
["bitfinex","ETHUSD",1766467727875,1.89700577,2983.3,2983.1,1e-08]
["bitfinex","ETHUSD",1766467728376,1.7412,2983.1,2982.7,0.002]
["bitfinex","ETHUSD",1766467728558,0.8906,2983.0,2982.7,0.002]
["bitfinex","ETHUSD",1766467729157,1.00651044,2982.9,2982.7,0.002]
["bitfinex","ETHUSD",1766467730573,3.546e-05,2982.9,2982.7,0.002]
["bitfinex","ETHUSD",1766467732576,0.8906,2983.0,2982.7,0.002]
["bitfinex","ETHUSD",1766467738479,2.6318,2983.0,2982.7,0.002]
["bitfinex","ETHUSD",1766467739463,0.8906,2983.0,2982.7,0.002]
["bitfinex","ETHUSD",1766467739679,3.63831044,2983.2,2982.7,1.9009]
["bitfinex","ETHUSD",1766467739980,0.879,2983.2,2982.8,1.8989]
["bitfinex","ETHUSD",1766467740382,6.8629074,2983.2,2982.8,1.8989]
["bitfinex","ETHUSD",1766467741083,6.8629074,2983.2,2982.7,0.8856]
["bitfinex","ETHUSD",1766467741783,5.9723074,2983.2,2982.7,0.8856]
["bitfinex","ETHUSD",1766467741984,0.001,2983.0,2982.7,0.8856]
["bitfinex","ETHUSD",1766467742558,0.001,2983.0,2982.7,2.7845]
["bitfinex","ETHUSD",1766467744187,0.001,2983.0,2982.7,1.9009]
["bitfinex","ETHUSD",1766467744886,0.001,2983.0,2982.7,0.002]
["bitfinex","ETHUSD",1766467745083,2.6318,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1766467745387,0.8906,2982.8,2982.6,0.002]
["bitfinex","ETHUSD",1766467746389,4.24319196,2982.8,2982.6,0.002]
["bitfinex","ETHUSD",1766467749964,0.8288,2982.7,2982.6,0.002]
["bitfinex","ETHUSD",1766467751175,3.48765768,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1766467751176,3.48770111,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1766467751381,3.35344895,2982.9,2982.7,1.8603]
["bitfinex","ETHUSD",1766467751769,0.001,2982.9,2982.7,1.8603]
["bitfinex","ETHUSD",1766467753388,1.00651719,2983.3,2982.7,6.76282343]
["bitfinex","ETHUSD",1766467753591,3.35204443,2983.3,2982.9,7.76384857]
["bitfinex","ETHUSD",1766467753889,6.0231325,2983.4,2982.9,8.58874857]
["bitfinex","ETHUSD",1766467754185,0.8288,2983.3,2982.9,8.58874857]
["bitfinex","ETHUSD",1766467754687,0.8288,2983.6,2983.1,5.90354857]
["bitfinex","ETHUSD",1766467754893,3.35154338,2983.7,2983.3,7.76384857]
["bitfinex","ETHUSD",1766467755189,3.35148044,2983.8,2983.4,2.6852]
["bitfinex","ETHUSD",1766467755371,3.35148044,2983.8,2983.5,1.8603]
["bitfinex","ETHUSD",1766467756786,6.70296088,2983.8,2983.5,1.8603]
["bitfinex","ETHUSD",1766467756991,6.70296088,2983.8,2983.4,0.8249]
["bitfinex","ETHUSD",1766467757366,7.53176088,2983.8,2983.4,0.8249]
["bitfinex","ETHUSD",1766467757989,7.53176088,2983.8,2983.4,2.6852]
["bitfinex","ETHUSD",1766467758387,4.18028044,2983.8,2983.4,2.6852]
["bitfinex","ETHUSD",1766467763911,4.18128044,2983.8,2983.4,2.6852]
["bitfinex","ETHUSD",1766467765799,0.001,2983.8,2983.5,1.8603]
["bitfinex","ETHUSD",1766467767712,0.001,2983.8,2983.5,2.6852]
["bitfinex","ETHUSD",1766467768819,0.8298,2983.8,2983.3,1.8603]
["bitfinex","ETHUSD",1766467768987,2.6722,2983.8,2983.3,1.8603]
["bitfinex","ETHUSD",1766467769384,2.6722,2983.8,2983.3,2.6852]
["bitfinex","ETHUSD",1766467769693,2.6722,2983.8,2983.4,1.8603]
["bitfinex","ETHUSD",1766467770213,0.8298,2983.8,2983.4,1.8603]
["bitfinex","ETHUSD",1766467770417,0.001,2983.8,2983.4,0.8249]
["bitfinex","ETHUSD",1766467770586,0.001,2983.8,2983.5,1.8603]
["bitfinex","ETHUSD",1766467770913,3.3524497,2983.8,2983.5,1.8603]
["bitfinex","ETHUSD",1766467772122,3.3524497,2983.8,2983.4,0.8249]
["bitfinex","ETHUSD",1766467773414,3.3524497,2983.8,2983.4,2.5402]
["bitfinex","ETHUSD",1766467776516,0.001,2983.8,2983.4,0.8249]
["bitfinex","ETHUSD",1766467776712,0.001,2983.8,2983.5,2.5448]
["bitfinex","ETHUSD",1766467776916,0.001,2983.8,2983.6,1.8452]
["bitfinex","ETHUSD",1766467780022,0.001,2984.1,2983.7,1.8452]
["bitfinex","ETHUSD",1766467780190,0.001,2984.1,2983.6,0.25448]
["bitfinex","ETHUSD",1766467780191,0.001,2984.1,2983.9,1.8452]
["bitfinex","ETHUSD",1766467781712,0.001,2984.1,2983.9,2.5448]
["bitfinex","ETHUSD",1766467785728,0.001,2984.5,2983.9,2.5448]
["bitfinex","ETHUSD",1766467785933,5.87016375,2984.5,2984.0,1.8452]
["bitfinex","ETHUSD",1766467786109,0.672,2984.4,2984.0,1.8452]
["bitfinex","ETHUSD",1766467786312,5.19816375,2984.5,2983.7,1.8452]
["bitfinex","ETHUSD",1766467786313,0.672,2984.2,2983.7,1.8452]
["bitfinex","ETHUSD",1766467786520,2.5185,2984.2,2983.7,1.8452]
["bitfinex","ETHUSD",1766467786720,3.35166375,2984.5,2983.8,0.18452]
["bitfinex","ETHUSD",1766467786721,1.8465,2984.3,2983.8,0.18452]
["bitfinex","ETHUSD",1766467786926,0.672,2984.2,2983.7,1.8452]
["bitfinex","ETHUSD",1766467787231,0.672,2984.2,2983.7,2.5448]
["bitfinex","ETHUSD",1766467787621,1.8465,2984.0,2983.4,2.5448]
["bitfinex","ETHUSD",1766467787809,5.19777695,2984.0,2983.4,1.8452]
["bitfinex","ETHUSD",1766467788015,2.5185,2983.9,2983.4,2.18748]
["bitfinex","ETHUSD",1766467788426,2.5185,2983.9,2983.4,2.88708]
["bitfinex","ETHUSD",1766467790344,0.672,2983.9,2983.4,1.04188]
["bitfinex","ETHUSD",1766467790631,0.672,2983.9,2983.5,1.8452]
["bitfinex","ETHUSD",1766467793040,4.02331878,2983.9,2983.5,1.8452]
["bitfinex","ETHUSD",1766467793235,5.86981878,2983.9,2983.5,1.8452]
["bitfinex","ETHUSD",1766467793739,5.86981878,2983.9,2983.4,0.6996]
["bitfinex","ETHUSD",1766467794613,2.5185,2983.9,2983.4,2.5448]
["bitfinex","ETHUSD",1766467794810,2.5195,2983.9,2983.4,2.89643766]
["bitfinex","ETHUSD",1766467795733,5.8708809,2983.9,2983.4,2.5448]
["bitfinex","ETHUSD",1766467796144,3.3523809,2983.9,2983.3,0.6996]
["bitfinex","ETHUSD",1766467796316,0.001,2983.9,2983.5,1.8452]
["bitfinex","ETHUSD",1766467796639,3.35232742,2983.9,2983.5,1.8452]
["bitfinex","ETHUSD",1766467797343,5.19859596,2984.1,2983.5,2.19325663]
["bitfinex","ETHUSD",1766467797344,0.001,2984.1,2983.5,2.19325663]
["bitfinex","ETHUSD",1766467797515,3.35214197,2984.1,2983.7,2.5448]
["bitfinex","ETHUSD",1766467798143,4.02414197,2984.1,2983.7,2.5448]
["bitfinex","ETHUSD",1766467799948,3.35214197,2984.1,2983.7,2.5448]
["bitfinex","ETHUSD",1766467801149,8.38533663,2984.1,2983.5,0.6996]
["bitfinex","ETHUSD",1766467801325,0.672,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766467801525,1.8465,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766467801748,2.5185,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766467802137,0.672,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1766467802338,1.8465,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766467802650,2.5185,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1766467803321,0.672,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1766467805858,1.8465,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1766467806552,5.82086363,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1766467809531,0.6218,2982.7,2982.4,0.002]
["bitfinex","ETHUSD",1766467810450,2.4027,2982.7,2982.4,0.002]
["bitfinex","ETHUSD",1766467812856,5.75536812,2982.7,2982.4,0.002]
["bitfinex","ETHUSD",1766467813054,0.6218,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1766467813960,3.35266812,2982.7,2981.9,0.97057663]
["bitfinex","ETHUSD",1766467814148,3.35266812,2982.7,2982.0,0.26787766]
["bitfinex","ETHUSD",1766467814350,1.7809,2982.5,2982.0,0.26787766]
["bitfinex","ETHUSD",1766467814539,2.4027,2982.5,2982.0,1.97407766]
["bitfinex","ETHUSD",1766467814740,2.4027,2982.5,2982.1,0.29446543]
["bitfinex","ETHUSD",1766467815058,0.6218,2982.5,2982.1,1.7062]
["bitfinex","ETHUSD",1766467820760,0.6218,2982.5,2982.0,1.97607766]
["bitfinex","ETHUSD",1766467821458,0.6218,2982.4,2982.0,1.97607766]
["bitfinex","ETHUSD",1766467821864,2.4027,2982.4,2982.0,1.97607766]
["bitfinex","ETHUSD",1766467822061,3.35291077,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766467822261,1.7809,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766467822438,2.4027,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766467823466,3.35319395,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766467823640,3.35319395,2982.3,2981.4,0.002]
["bitfinex","ETHUSD",1766467823641,2.4027,2982.0,2981.4,1.7062]
["bitfinex","ETHUSD",1766467823837,2.4027,2982.0,2981.4,1.88617766]
["bitfinex","ETHUSD",1766467824041,0.6218,2982.0,2981.4,1.88617766]
["bitfinex","ETHUSD",1766467824243,2.4027,2982.2,2981.4,1.88617766]
["bitfinex","ETHUSD",1766467824967,5.7560082,2982.2,2981.4,1.88617766]
["bitfinex","ETHUSD",1766467825171,5.7560082,2982.2,2981.6,1.7062]
["bitfinex","ETHUSD",1766467825554,0.6218,2982.1,2981.6,1.7062]
["bitfinex","ETHUSD",1766467827773,0.6218,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766467827955,0.6218,2982.0,2981.5,1.7082]
["bitfinex","ETHUSD",1766467836376,0.6218,2982.0,2981.6,1.8108]
["bitfinex","ETHUSD",1766467836600,0.6218,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766467836763,1.6752,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766467836960,0.3661,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766467837192,2.0413,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766467837398,0.3661,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766467837909,1.6752,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766467838113,2.0413,2981.6,2981.1,0.88]
["bitfinex","ETHUSD",1766467838473,0.3661,2981.2,2981.1,0.002]
["bitfinex","ETHUSD",1766467838700,0.3661,2981.2,2980.8,1.8108]
["bitfinex","ETHUSD",1766467840492,0.3661,2981.4,2980.8,1.8108]
["bitfinex","ETHUSD",1766467840805,0.3661,2982.2,2981.3,5.90881288]
["bitfinex","ETHUSD",1766467841009,0.3661,2982.2,2981.4,1.8108]
["bitfinex","ETHUSD",1766467841010,0.3661,2981.9,2981.4,1.8108]
["bitfinex","ETHUSD",1766467841303,0.3661,2981.8,2981.0,0.97157663]
["bitfinex","ETHUSD",1766467841508,1.6752,2981.8,2981.1,1.8108]
["bitfinex","ETHUSD",1766467841719,0.3661,2981.7,2981.2,1.90437663]
["bitfinex","ETHUSD",1766467842790,2.0413,2981.6,2981.2,0.09357663]
["bitfinex","ETHUSD",1766467843108,0.3661,2981.5,2981.0,2.78237663]
["bitfinex","ETHUSD",1766467843311,2.0413,2981.5,2981.0,0.97157663]
["bitfinex","ETHUSD",1766467843610,2.0413,2981.5,2981.0,2.78237663]
["bitfinex","ETHUSD",1766467843908,2.0413,2981.5,2981.0,3.98696058]
["bitfinex","ETHUSD",1766467844108,2.0413,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1766467844511,2.0413,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1766467845018,0.3661,2981.5,2981.0,0.97157663]
["bitfinex","ETHUSD",1766467845325,2.0413,2981.5,2981.0,2.78237663]
["bitfinex","ETHUSD",1766467845488,0.3661,2981.5,2981.0,0.97157663]
["bitfinex","ETHUSD",1766467845695,0.3661,2981.5,2981.1,1.8108]
["bitfinex","ETHUSD",1766467846198,0.3661,2981.5,2980.9,0.93571898]
["bitfinex","ETHUSD",1766467846199,0.3661,2981.5,2980.8,0.878]
["bitfinex","ETHUSD",1766467846405,2.0413,2981.2,2980.8,0.878]
["bitfinex","ETHUSD",1766467847323,0.3661,2981.2,2980.8,2.6888]
["bitfinex","ETHUSD",1766467847519,0.3661,2981.2,2980.8,6.04356332]
["bitfinex","ETHUSD",1766467847709,2.0413,2981.4,2980.9,3.01539528]
["bitfinex","ETHUSD",1766467847916,2.0413,2981.4,2980.9,1.8108]
["bitfinex","ETHUSD",1766467848289,2.0413,2981.4,2980.5,1.8108]
["bitfinex","ETHUSD",1766467848290,0.3661,2981.1,2980.5,1.8108]
["bitfinex","ETHUSD",1766467848516,0.3661,2981.0,2980.5,1.8108]
["bitfinex","ETHUSD",1766467848824,0.3661,2981.0,2980.4,4.23524196]
["bitfinex","ETHUSD",1766467849020,0.3661,2980.9,2980.4,10.91288198]
["bitfinex","ETHUSD",1766467849221,1.6752,2981.2,2980.5,3.35512465]
["bitfinex","ETHUSD",1766467849415,0.3661,2981.1,2980.6,1.8108]
["bitfinex","ETHUSD",1766467850517,2.0413,2981.1,2980.6,1.8108]
["bitfinex","ETHUSD",1766467850716,0.3661,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766467851104,0.3661,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766467851421,0.3661,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766467851422,1.6752,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766467851627,1.6752,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766467851798,0.3661,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766467852918,1.34976822,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1766467853234,2.0413,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766467853440,1.6752,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766467853616,0.3661,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766467855740,2.0413,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766467856740,1.6752,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766467857244,0.3661,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766467857450,2.0413,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766467858952,0.3661,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766467859441,2.0413,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766467860057,0.3661,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1766467860334,0.57312786,2980.6,2979.8,0.09357663]
["bitfinex","ETHUSD",1766467860335,2.0413,2980.3,2979.8,2.6888]
["bitfinex","ETHUSD",1766467860539,0.3661,2980.2,2979.8,2.6888]
["bitfinex","ETHUSD",1766467860737,0.3661,2980.4,2979.8,4.84776301]
["bitfinex","ETHUSD",1766467860935,0.3661,2980.4,2979.9,1.8108]
["bitfinex","ETHUSD",1766467861641,2.0413,2980.4,2979.9,1.8108]
["bitfinex","ETHUSD",1766467862818,0.001,2980.6,2980.1,5.90881288]
["bitfinex","ETHUSD",1766467863037,1.6752,2981.5,2980.6,1.8108]
["bitfinex","ETHUSD",1766467863236,1.6752,2981.5,2980.5,5.90881288]
["bitfinex","ETHUSD",1766467863237,1.6752,2981.4,2980.8,1.8108]
["bitfinex","ETHUSD",1766467863406,0.3661,2981.3,2980.8,1.8108]
["bitfinex","ETHUSD",1766467863737,0.3661,2981.6,2980.8,1.8108]
["bitfinex","ETHUSD",1766467864146,4.9054285,2981.8,2981.0,1.8108]
["bitfinex","ETHUSD",1766467864147,4.02543821,2981.8,2981.0,1.8108]
["bitfinex","ETHUSD",1766467864328,0.001,2981.8,2981.2,1.8108]
["bitfinex","ETHUSD",1766467864844,0.001,2981.8,2981.2,5.16512576]
["bitfinex","ETHUSD",1766467865056,0.001,2981.8,2981.3,1.8108]
["bitfinex","ETHUSD",1766467865410,0.001,2981.8,2981.6,1.8108]
["bitfinex","ETHUSD",1766467865720,5.42900811,2982.4,2981.8,1.8108]
["bitfinex","ETHUSD",1766467866041,5.42900811,2982.4,2981.6,0.34864059]
["bitfinex","ETHUSD",1766467866042,0.3559,2982.1,2981.6,0.34864059]
["bitfinex","ETHUSD",1766467866212,1.7191,2982.1,2981.6,0.34864059]
["bitfinex","ETHUSD",1766467866415,0.3559,2982.0,2981.6,0.34864059]
["bitfinex","ETHUSD",1766467866641,0.3559,2982.0,2981.5,1.6703]
["bitfinex","ETHUSD",1766467867152,1.7191,2981.9,2981.3,0.878]
["bitfinex","ETHUSD",1766467867323,2.075,2981.7,2981.3,0.878]
["bitfinex","ETHUSD",1766467867525,2.075,2981.7,2981.2,1.6703]
["bitfinex","ETHUSD",1766467867726,2.075,2981.7,2981.2,2.34712945]
["bitfinex","ETHUSD",1766467867927,2.075,2981.7,2981.2,5.70147132]
["bitfinex","ETHUSD",1766467868129,2.075,2981.7,2981.3,3.35421736]
["bitfinex","ETHUSD",1766467868351,0.3559,2981.9,2981.3,3.35421736]
["bitfinex","ETHUSD",1766467868539,0.3559,2981.9,2981.4,5.02437067]
["bitfinex","ETHUSD",1766467868949,0.3559,2981.9,2981.4,1.6703]
["bitfinex","ETHUSD",1766467869725,0.001,2981.7,2981.4,1.6703]
["bitfinex","ETHUSD",1766467870124,0.001,2981.7,2981.4,5.02442802]
["bitfinex","ETHUSD",1766467870446,0.001,2981.7,2981.4,1.6703]
["bitfinex","ETHUSD",1766467870652,5.42840453,2982.1,2981.4,1.6703]
["bitfinex","ETHUSD",1766467871043,5.42840453,2982.1,2981.5,1.6703]
["bitfinex","ETHUSD",1766467871238,2.075,2982.1,2981.5,1.6703]
["bitfinex","ETHUSD",1766467871561,5.42835797,2982.1,2981.5,1.6703]
["bitfinex","ETHUSD",1766467873319,2.075,2982.1,2981.6,1.6703]
["bitfinex","ETHUSD",1766467873649,3.35406821,2982.4,2981.8,1.6703]
["bitfinex","ETHUSD",1766467874154,6.70712212,2982.4,2981.8,1.6703]
["bitfinex","ETHUSD",1766467874323,3.70995391,2982.4,2981.8,1.6703]
["bitfinex","ETHUSD",1766467877774,7.06300782,2982.4,2981.8,1.6703]
["bitfinex","ETHUSD",1766467877981,1.7191,2982.3,2981.6,1.6703]
["bitfinex","ETHUSD",1766467878178,2.075,2982.1,2981.6,2.34712945]
["bitfinex","ETHUSD",1766467878473,2.075,2982.1,2981.3,9.26499712]
["bitfinex","ETHUSD",1766467878474,0.3559,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766467878638,5.90881288,2982.1,2981.3,0.002]
["bitfinex","ETHUSD",1766467878639,2.075,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766467879267,1.7191,2981.5,2980.8,0.09357663]
["bitfinex","ETHUSD",1766467879450,1.7191,2981.5,2980.9,2.43756895]
["bitfinex","ETHUSD",1766467879451,0.3559,2981.4,2980.9,2.43756895]
["bitfinex","ETHUSD",1766467879771,1.7191,2981.5,2981.0,1.6703]
["bitfinex","ETHUSD",1766467881060,0.2,2983.4,2981.2,0.09357663]
["bitfinex","ETHUSD",1766467881259,0.3559,2982.0,2981.3,1.6703]
["bitfinex","ETHUSD",1766467881570,1.7191,2981.8,2981.0,6.00238951]
["bitfinex","ETHUSD",1766467881776,0.3559,2981.6,2981.0,11.02719813]
["bitfinex","ETHUSD",1766467881943,0.3559,2981.6,2981.0,5.11838525]
["bitfinex","ETHUSD",1766467882142,0.3559,2981.6,2981.0,3.44808525]
["bitfinex","ETHUSD",1766467882353,0.3559,2981.6,2981.1,1.6703]
["bitfinex","ETHUSD",1766467883584,1.7191,2981.6,2980.9,0.76726895]
["bitfinex","ETHUSD",1766467883886,2.075,2981.4,2980.7,5.90315928]
["bitfinex","ETHUSD",1766467884072,2.075,2981.4,2980.8,3.35477072]
["bitfinex","ETHUSD",1766467884254,0.3559,2981.4,2980.9,1.6703]
["bitfinex","ETHUSD",1766467885582,2.075,2981.4,2980.9,1.6703]
["bitfinex","ETHUSD",1766467886288,2.075,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766467888288,0.3559,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766467888588,5.07306181,2981.6,2981.0,1.6723]
["bitfinex","ETHUSD",1766467888786,1.19869024,2981.5,2981.0,1.6723]
["bitfinex","ETHUSD",1766467889588,0.84279024,2981.5,2981.0,1.6723]
["bitfinex","ETHUSD",1766467889756,0.3559,2981.5,2981.0,1.6723]
["bitfinex","ETHUSD",1766467891288,3.35391849,2981.6,2981.0,1.6723]
["bitfinex","ETHUSD",1766467891463,3.35484837,2981.7,2981.0,1.6723]
["bitfinex","ETHUSD",1766467892693,3.69694837,2981.7,2981.0,1.6723]
["bitfinex","ETHUSD",1766467892990,4.68990388,2981.7,2981.0,1.6723]
["bitfinex","ETHUSD",1766467893662,6.48140388,2981.7,2981.0,1.6723]
["bitfinex","ETHUSD",1766467894182,2.1336,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766467894497,0.3421,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766467894682,2.1336,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766467895079,2.34028028,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766467895274,2.1336,2981.2,2980.7,0.878]
["bitfinex","ETHUSD",1766467895473,0.3421,2981.1,2980.7,0.878]
["bitfinex","ETHUSD",1766467896394,0.54878028,2981.3,2980.8,1.7093]
["bitfinex","ETHUSD",1766467896593,3.71668331,2981.4,2980.8,1.7093]
["bitfinex","ETHUSD",1766467896896,5.47068331,2981.4,2980.8,1.7093]
["bitfinex","ETHUSD",1766467897196,0.3625,2981.3,2980.8,1.7093]
["bitfinex","ETHUSD",1766467899673,3.71675076,2981.3,2980.8,1.7093]
["bitfinex","ETHUSD",1766467899870,5.47075076,2981.3,2980.8,1.7093]
["bitfinex","ETHUSD",1766467900699,2.1165,2981.3,2980.8,1.7093]
["bitfinex","ETHUSD",1766467901072,5.47074577,2981.3,2980.8,1.7093]
["bitfinex","ETHUSD",1766467902806,5.47074577,2981.3,2980.8,1.7113]
["bitfinex","ETHUSD",1766467903099,0.3625,2981.2,2980.8,1.7113]
["bitfinex","ETHUSD",1766467903400,2.1165,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766467903586,2.1165,2980.8,2980.4,0.09357663]
["bitfinex","ETHUSD",1766467903772,0.3625,2981.0,2980.4,1.80287663]
["bitfinex","ETHUSD",1766467904408,2.1165,2981.0,2980.4,1.80287663]
["bitfinex","ETHUSD",1766467905302,0.3625,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766467905506,0.3625,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766467905908,2.1165,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766467906133,0.3625,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766467908414,0.3625,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766467908718,2.1165,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766467910218,0.3625,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766467910509,2.1165,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766467910713,5.4723173,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766467910916,6.35511153,2979.9,2979.3,1.448]
["bitfinex","ETHUSD",1766467911281,0.3625,2979.8,2979.3,1.448]
["bitfinex","ETHUSD",1766467912327,6.71187312,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766467912509,0.3625,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766467912903,3.35575898,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1766467913103,2.1165,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766467913324,0.3625,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766467914104,0.3625,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766467914306,2.32815,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766467914511,2.1165,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766467915322,5.47236826,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766467915521,3.71792229,2980.3,2979.6,1.4486]
["bitfinex","ETHUSD",1766467915714,3.35542229,2980.3,2979.6,1.4486]
["bitfinex","ETHUSD",1766467916029,2.1165,2980.1,2979.6,1.4486]
["bitfinex","ETHUSD",1766467916340,2.1165,2980.1,2979.4,1.54267663]
["bitfinex","ETHUSD",1766467916341,5.47209364,2980.1,2979.4,1.54267663]
["bitfinex","ETHUSD",1766467916697,2.1165,2980.1,2979.4,3.44992057]
["bitfinex","ETHUSD",1766467916901,3.71788451,2980.3,2979.5,1.4491]
["bitfinex","ETHUSD",1766467917234,5.47188451,2980.3,2979.6,1.4491]
["bitfinex","ETHUSD",1766467917397,8.82726902,2980.3,2979.6,1.4491]
["bitfinex","ETHUSD",1766467917799,5.47188451,2980.3,2979.6,1.4491]
["bitfinex","ETHUSD",1766467918430,3.3549581,2980.7,2979.8,1.45]
["bitfinex","ETHUSD",1766467918431,0.3625,2980.7,2979.8,1.45]
["bitfinex","ETHUSD",1766467918735,2.1165,2980.9,2980.1,1.45]
["bitfinex","ETHUSD",1766467918914,2.1165,2980.8,2980.1,1.45]
["bitfinex","ETHUSD",1766467919413,0.3625,2980.3,2979.7,1.4505]
["bitfinex","ETHUSD",1766467919824,0.3625,2980.5,2979.8,0.09357663]
["bitfinex","ETHUSD",1766467920029,0.3625,2980.5,2979.9,1.4505]
["bitfinex","ETHUSD",1766467920231,1.754,2980.6,2979.9,1.4505]
["bitfinex","ETHUSD",1766467920568,6.35122649,2980.9,2980.1,1.451]
["bitfinex","ETHUSD",1766467920709,0.3625,2980.9,2980.3,1.451]
["bitfinex","ETHUSD",1766467920911,3.354579,2981.0,2980.3,1.451]
["bitfinex","ETHUSD",1766467921111,3.354579,2981.0,2980.0,0.97257663]
["bitfinex","ETHUSD",1766467921112,0.3625,2980.6,2980.0,0.97257663]
["bitfinex","ETHUSD",1766467921419,2.1165,2980.8,2980.1,1.4505]
["bitfinex","ETHUSD",1766467922264,3.354579,2981.0,2980.1,1.4505]
["bitfinex","ETHUSD",1766467922427,3.354579,2981.0,2980.3,1.4509]
["bitfinex","ETHUSD",1766467923463,3.717079,2981.0,2980.3,1.4509]
["bitfinex","ETHUSD",1766467923673,0.3625,2980.8,2980.0,0.97257663]
["bitfinex","ETHUSD",1766467923824,2.1165,2980.7,2980.0,0.97257663]
["bitfinex","ETHUSD",1766467924122,2.1165,2980.7,2980.1,1.4514]
["bitfinex","ETHUSD",1766467925849,5.43325637,2980.9,2980.1,1.4514]
["bitfinex","ETHUSD",1766467926040,5.77545637,2980.9,2980.2,1.4527]
["bitfinex","ETHUSD",1766467928472,5.77645637,2980.9,2980.2,1.4527]
["bitfinex","ETHUSD",1766467929174,0.3422,2980.8,2980.2,1.4527]
["bitfinex","ETHUSD",1766467929574,5.40387294,2980.8,2980.2,1.4527]
["bitfinex","ETHUSD",1766467930245,8.75874588,2980.8,2980.2,1.4527]
["bitfinex","ETHUSD",1766467930585,0.3422,2980.6,2980.0,0.97257663]
["bitfinex","ETHUSD",1766467930759,0.3422,2980.4,2979.9,1.4475]
["bitfinex","ETHUSD",1766467933245,3.69748768,2980.4,2979.9,1.4475]
["bitfinex","ETHUSD",1766467933448,0.3422,2980.1,2979.5,0.09357663]
["bitfinex","ETHUSD",1766467933641,0.3422,2980.0,2979.5,0.09357663]
["bitfinex","ETHUSD",1766467933892,0.3422,2980.0,2979.5,1.53517663]
["bitfinex","ETHUSD",1766467934069,1.7068,2980.1,2979.5,4.89143208]
["bitfinex","ETHUSD",1766467934384,0.3422,2980.2,2979.6,1.4397]
["bitfinex","ETHUSD",1766467936673,2.049,2980.2,2979.6,1.4397]
["bitfinex","ETHUSD",1766467937455,5.40449241,2980.2,2979.6,1.4397]
["bitfinex","ETHUSD",1766467938082,2.049,2980.2,2979.6,1.4397]
["bitfinex","ETHUSD",1766467942485,3.35538786,2980.3,2979.6,1.4397]
["bitfinex","ETHUSD",1766467942683,3.35483313,2980.8,2979.7,1.51877663]
["bitfinex","ETHUSD",1766467942684,4.57700407,2980.8,2979.7,1.51877663]
["bitfinex","ETHUSD",1766467942866,9.63860814,2980.8,2979.7,1.51877663]
["bitfinex","ETHUSD",1766467943062,0.3422,2980.6,2979.7,1.4252]
["bitfinex","ETHUSD",1766467943263,1.7068,2980.3,2979.6,2.59178434]
["bitfinex","ETHUSD",1766467943467,0.3422,2980.2,2979.7,0.50022038]
["bitfinex","ETHUSD",1766467943766,0.3422,2980.2,2979.7,1.92372038]
["bitfinex","ETHUSD",1766467943967,0.3422,2980.4,2979.8,1.4235]
["bitfinex","ETHUSD",1766467946132,5.40394228,2980.7,2980.1,1.4201]
["bitfinex","ETHUSD",1766467946290,8.75888456,2980.7,2980.1,1.4201]
["bitfinex","ETHUSD",1766467947164,5.40394228,2980.7,2980.1,1.4201]
["bitfinex","ETHUSD",1766467948688,3.35570164,2980.9,2980.4,7.3328321]
["bitfinex","ETHUSD",1766467949409,0.001,2980.9,2980.4,7.3328321]
["bitfinex","ETHUSD",1766467950897,2.05,2981.3,2980.8,5.9176321]
["bitfinex","ETHUSD",1766467951096,5.40430732,2981.3,2980.7,1.411]
["bitfinex","ETHUSD",1766467951299,2.05,2981.3,2980.8,5.9176321]
["bitfinex","ETHUSD",1766467951469,0.001,2981.7,2981.2,7.4080321]
["bitfinex","ETHUSD",1766467951470,3.69699348,2981.7,2981.2,7.4080321]
["bitfinex","ETHUSD",1766467951673,0.3422,2981.5,2980.8,1.4904]
["bitfinex","ETHUSD",1766467952179,0.3422,2981.3,2980.8,1.4904]
["bitfinex","ETHUSD",1766467952392,0.3422,2981.3,2980.2,9.27305597]
["bitfinex","ETHUSD",1766467952695,0.3422,2981.3,2980.3,1.489]
["bitfinex","ETHUSD",1766467953268,0.3422,2981.3,2980.3,3.3553577]
["bitfinex","ETHUSD",1766467953481,5.9176321,2980.5,2979.5,0.002]
["bitfinex","ETHUSD",1766467953701,2.0876,2980.3,2979.6,1.4861]
["bitfinex","ETHUSD",1766467953890,2.0876,2980.3,2979.7,1.4861]
["bitfinex","ETHUSD",1766467954094,2.0876,2980.3,2979.7,7.4037321]
["bitfinex","ETHUSD",1766467954298,3.35538965,2980.3,2979.8,1.4847]
["bitfinex","ETHUSD",1766467955918,2.0497,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766467956484,5.40552587,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766467957291,2.0497,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766467958516,3.35604255,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766467960423,3.35604255,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766467960424,3.35638047,2979.4,2978.5,0.0046]
["bitfinex","ETHUSD",1766467960591,2.08320098,2979.3,2978.3,0.97257663]
["bitfinex","ETHUSD",1766467960789,6.71276094,2979.4,2978.5,0.0046]
["bitfinex","ETHUSD",1766467961011,3.35638047,2979.4,2978.8,0.0046]
["bitfinex","ETHUSD",1766467961215,3.35638047,2979.4,2978.6,0.0046]
["bitfinex","ETHUSD",1766467961412,2.0497,2979.3,2978.6,0.0046]
["bitfinex","ETHUSD",1766467962194,2.0497,2979.2,2978.4,0.0072]
["bitfinex","ETHUSD",1766467962523,6.71276094,2979.4,2978.4,0.0072]
["bitfinex","ETHUSD",1766467962524,2.0497,2979.1,2978.4,0.0072]
["bitfinex","ETHUSD",1766467962727,5.40644533,2979.1,2978.4,0.0072]
["bitfinex","ETHUSD",1766467962914,2.0497,2979.1,2978.4,0.0072]
["bitfinex","ETHUSD",1766467963418,5.04074293,2979.3,2978.5,0.0055]
["bitfinex","ETHUSD",1766467963618,5.40624293,2979.3,2978.5,0.0055]
["bitfinex","ETHUSD",1766467964098,2.0497,2979.2,2978.5,0.0055]
["bitfinex","ETHUSD",1766467964308,0.3655,2979.1,2978.5,0.0055]
["bitfinex","ETHUSD",1766467964823,3.72223154,2979.1,2978.5,0.0055]
["bitfinex","ETHUSD",1766467965023,2.0497,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766467965220,0.3655,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766467965703,2.0497,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766467966524,2.0497,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766467966820,2.0497,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1766467967198,0.3655,2978.4,2977.6,5.92413821]
["bitfinex","ETHUSD",1766467967506,2.0497,2978.4,2977.7,0.879]
["bitfinex","ETHUSD",1766467967696,2.0497,2978.4,2977.8,3.35814966]
["bitfinex","ETHUSD",1766467967895,0.3655,2978.8,2977.9,3.3579904]
["bitfinex","ETHUSD",1766467968128,2.0497,2978.6,2977.9,4.67197097]
["bitfinex","ETHUSD",1766467968296,0.3655,2978.5,2977.9,1.31395078]
["bitfinex","ETHUSD",1766467968493,5.9176321,2978.3,2977.2,0.09357663]
["bitfinex","ETHUSD",1766467968696,2.0497,2978.1,2977.6,3.35840717]
["bitfinex","ETHUSD",1766467968896,2.0497,2978.1,2977.3,10.34532029]
["bitfinex","ETHUSD",1766467969122,2.0497,2978.1,2977.4,3.35863505]
["bitfinex","ETHUSD",1766467969628,2.0497,2978.1,2977.3,4.42764958]
["bitfinex","ETHUSD",1766467969809,2.0497,2978.1,2977.3,10.34528168]
["bitfinex","ETHUSD",1766467970010,2.0497,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1766467970213,2.0497,2978.1,2977.5,0.0029]
["bitfinex","ETHUSD",1766467970407,2.0497,2978.1,2977.5,1.03771817]
["bitfinex","ETHUSD",1766467970622,2.0497,2978.1,2977.5,0.0029]
["bitfinex","ETHUSD",1766467972603,2.0497,2978.1,2977.0,3.45262028]
["bitfinex","ETHUSD",1766467972604,0.3655,2977.3,2974.0,2.015]
["bitfinex","ETHUSD",1766467972829,0.3655,2977.3,2973.8,1.6202942]
["bitfinex","ETHUSD",1766467972830,0.3655,2975.2,2974.3,1.00889]
["bitfinex","ETHUSD",1766467973032,5.9176321,2975.7,2973.8,0.879]
["bitfinex","ETHUSD",1766467973033,2.0497,2975.1,2974.6,0.10146375]
["bitfinex","ETHUSD",1766467973198,2.0497,2975.1,2974.3,5.9176321]
["bitfinex","ETHUSD",1766467973527,2.0497,2975.1,2974.7,5.9176321]
["bitfinex","ETHUSD",1766467973729,2.0497,2975.1,2974.5,5.9176321]
["bitfinex","ETHUSD",1766467973934,2.0497,2975.1,2974.6,0.59176321]
["bitfinex","ETHUSD",1766467974126,2.0497,2975.1,2974.3,4.24111256]
["bitfinex","ETHUSD",1766467974320,1.6842,2976.0,2974.4,8.06783533]
["bitfinex","ETHUSD",1766467974519,1.6842,2976.0,2974.6,0.09357663]
["bitfinex","ETHUSD",1766467974520,2.0497,2975.7,2974.6,0.09357663]
["bitfinex","ETHUSD",1766467974723,2.0497,2975.7,2974.7,0.193]
["bitfinex","ETHUSD",1766467975030,2.0497,2975.6,2974.7,0.193]
["bitfinex","ETHUSD",1766467975231,2.0497,2975.5,2974.8,0.36483587]
["bitfinex","ETHUSD",1766467975426,2.0497,2975.5,2974.7,3.55517774]
["bitfinex","ETHUSD",1766467975604,2.0497,2975.5,2974.8,3.3615535]
["bitfinex","ETHUSD",1766467975934,2.0497,2975.5,2974.7,0.1935]
["bitfinex","ETHUSD",1766467976130,2.0497,2975.5,2974.8,3.36155353]
["bitfinex","ETHUSD",1766467976330,2.0497,2975.5,2974.9,0.09357663]
["bitfinex","ETHUSD",1766467976549,3.35972682,2976.5,2975.2,7.94063848]
["bitfinex","ETHUSD",1766467976838,5.40965061,2976.3,2975.3,0.28757663]
["bitfinex","ETHUSD",1766467977012,2.0497,2976.3,2975.3,0.28757663]
["bitfinex","ETHUSD",1766467977335,2.0497,2976.3,2975.4,3.55539265]
["bitfinex","ETHUSD",1766467977632,2.0497,2976.3,2975.4,3.36089265]
["bitfinex","ETHUSD",1766467977832,0.3655,2975.9,2975.3,0.879]
["bitfinex","ETHUSD",1766467978022,0.3655,2975.8,2975.3,0.879]
["bitfinex","ETHUSD",1766467978337,0.3655,2975.8,2975.0,3.36131474]
["bitfinex","ETHUSD",1766467978501,0.3655,2975.8,2975.2,0.879]
["bitfinex","ETHUSD",1766467979837,1.6842,2975.9,2975.2,4.33369097]
["bitfinex","ETHUSD",1766467980002,3.35936144,2976.8,2975.3,0.1955]
["bitfinex","ETHUSD",1766467980003,0.3655,2976.1,2975.3,0.1955]
["bitfinex","ETHUSD",1766467980638,0.3655,2976.4,2975.6,0.09357663]
["bitfinex","ETHUSD",1766467980828,0.3655,2976.2,2974.8,0.002]
["bitfinex","ETHUSD",1766467981142,6.71954688,2976.4,2974.8,0.002]
["bitfinex","ETHUSD",1766467981143,1.6842,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1766467981431,10.08064515,2976.0,2974.4,3.36200204]
["bitfinex","ETHUSD",1766467981746,0.3655,2975.3,2974.5,0.3362002]
["bitfinex","ETHUSD",1766467981931,2.0497,2975.7,2974.7,0.1985]
["bitfinex","ETHUSD",1766467982237,0.3655,2975.0,2973.9,4.44007848]
["bitfinex","ETHUSD",1766467982451,2.0497,2974.8,2973.9,4.43999582]
["bitfinex","ETHUSD",1766467982609,2.0497,2974.8,2973.9,1.0775]
["bitfinex","ETHUSD",1766467982809,0.3655,2974.7,2974.0,0.45337282]
["bitfinex","ETHUSD",1766467983121,0.3655,2974.7,2973.4,1.1029011]
["bitfinex","ETHUSD",1766467983122,0.3655,2974.2,2972.4,0.002]
["bitfinex","ETHUSD",1766467983429,0.3655,2974.2,2970.1,0.09357663]
["bitfinex","ETHUSD",1766467983430,1.6842,2973.1,2970.4,3.36646888]
["bitfinex","ETHUSD",1766467983631,0.0733,2972.2,2970.2,3.36675221]
["bitfinex","ETHUSD",1766467983850,0.3655,2971.5,2970.2,1.0100993]
["bitfinex","ETHUSD",1766467984051,0.2,2972.0,2971.4,0.09357663]
["bitfinex","ETHUSD",1766467984052,0.3655,2972.0,2971.4,0.09357663]
["bitfinex","ETHUSD",1766467984283,10.09081734,2973.0,2971.8,0.09357663]
["bitfinex","ETHUSD",1766467984284,0.3655,2972.3,2971.8,0.09357663]
["bitfinex","ETHUSD",1766467984486,0.3655,2972.2,2971.8,0.09357663]
["bitfinex","ETHUSD",1766467984648,0.1642,2973.0,2972.3,0.09357663]
["bitfinex","ETHUSD",1766467984849,0.13470825,2972.3,2971.3,0.09357663]
["bitfinex","ETHUSD",1766467985148,0.1733,2973.0,2971.6,0.09357663]
["bitfinex","ETHUSD",1766467985335,0.1733,2973.4,2972.5,7.94063848]
["bitfinex","ETHUSD",1766467985536,3.36258784,2973.9,2973.0,0.09357663]
["bitfinex","ETHUSD",1766467985772,0.44191795,2973.9,2973.2,0.09357663]
["bitfinex","ETHUSD",1766467985977,0.44191795,2973.9,2972.8,0.315]
["bitfinex","ETHUSD",1766467985978,0.1755917,2974.0,2972.8,0.315]
["bitfinex","ETHUSD",1766467986267,0.1755917,2974.0,2973.5,7.94063848]
["bitfinex","ETHUSD",1766467986434,3.53809194,2974.0,2973.0,2.5137]
["bitfinex","ETHUSD",1766467986735,3.53809194,2974.0,2972.2,0.002]
["bitfinex","ETHUSD",1766467986736,0.3745,2973.5,2972.2,0.002]
["bitfinex","ETHUSD",1766467986934,0.3745,2973.4,2972.2,0.002]
["bitfinex","ETHUSD",1766467987165,0.3745,2973.4,2972.4,0.3149]
["bitfinex","ETHUSD",1766467987566,3.3632664,2973.3,2972.4,0.3149]
["bitfinex","ETHUSD",1766467987757,0.37377664,2973.2,2972.4,0.3149]
["bitfinex","ETHUSD",1766467988058,0.37377664,2973.2,2972.4,7.94063848]
["bitfinex","ETHUSD",1766467988465,0.3745,2973.1,2972.2,0.002]
["bitfinex","ETHUSD",1766467988837,2.0264,2973.0,2972.2,0.002]
["bitfinex","ETHUSD",1766467989038,0.3745,2972.9,2972.2,0.002]
["bitfinex","ETHUSD",1766467989246,0.3745,2972.8,2972.2,0.002]
["bitfinex","ETHUSD",1766467989443,0.3745,2972.5,2971.2,1.6347]
["bitfinex","ETHUSD",1766467989640,0.3745,2972.3,2971.1,1.6347]
["bitfinex","ETHUSD",1766467989944,0.3745,2971.9,2970.9,7.94063848]
["bitfinex","ETHUSD",1766467990154,0.3745,2972.7,2971.7,9.57533848]
["bitfinex","ETHUSD",1766467990335,0.3745,2972.7,2971.7,1.6347]
["bitfinex","ETHUSD",1766467990540,0.3745,2972.7,2970.9,1.6347]
["bitfinex","ETHUSD",1766467990541,1.6519,2972.2,2970.9,1.6347]
["bitfinex","ETHUSD",1766467990747,0.3745,2971.9,2971.0,0.17355946]
["bitfinex","ETHUSD",1766467991336,0.3745,2971.9,2971.0,1.05355946]
["bitfinex","ETHUSD",1766467991547,0.3745,2971.9,2971.0,1.90915406]
["bitfinex","ETHUSD",1766467991869,1.0103,2972.6,2971.7,1.6347]
["bitfinex","ETHUSD",1766467992070,0.37377664,2973.2,2972.5,7.94063848]
["bitfinex","ETHUSD",1766467992271,1.6519,2973.6,2972.4,0.4440946]
["bitfinex","ETHUSD",1766467992272,1.6519,2973.7,2972.6,0.88]
["bitfinex","ETHUSD",1766467992569,1.6519,2973.7,2971.8,1.7355946]
["bitfinex","ETHUSD",1766467992863,1.6519,2973.7,2972.1,0.88]
["bitfinex","ETHUSD",1766467993169,1.6519,2973.5,2971.9,0.88]
["bitfinex","ETHUSD",1766467993374,1.17402214,2973.6,2972.6,1.6347]
["bitfinex","ETHUSD",1766467993543,6.72551115,2973.8,2972.9,7.94063848]
["bitfinex","ETHUSD",1766467993736,7.10001115,2973.8,2972.9,7.94063848]
["bitfinex","ETHUSD",1766467994069,7.10001115,2973.8,2972.5,0.88]
["bitfinex","ETHUSD",1766467994070,0.3745,2973.4,2972.5,0.88]
["bitfinex","ETHUSD",1766467994265,0.3745,2973.1,2972.3,0.88]
["bitfinex","ETHUSD",1766467994565,0.3745,2973.6,2972.6,8.04153308]
["bitfinex","ETHUSD",1766467994746,1.6489,2973.4,2972.6,0.88]
["bitfinex","ETHUSD",1766467994960,0.3745,2973.3,2972.6,0.88]
["bitfinex","ETHUSD",1766467995166,0.3745,2973.3,2971.9,1.00995988]
["bitfinex","ETHUSD",1766467995464,0.3745,2973.2,2971.7,1.6347]
["bitfinex","ETHUSD",1766467995665,0.881,2973.3,2972.0,0.1008946]
["bitfinex","ETHUSD",1766467995666,3.73799265,2973.1,2972.0,0.1008946]
["bitfinex","ETHUSD",1766467995837,0.3745,2973.1,2972.2,0.1008946]
["bitfinex","ETHUSD",1766467996439,0.3745,2973.1,2972.4,8.04153308]
["bitfinex","ETHUSD",1766467996639,0.3745,2973.7,2972.6,1.6347]
["bitfinex","ETHUSD",1766467996868,0.3745,2973.6,2972.6,1.6347]
["bitfinex","ETHUSD",1766467997378,0.3745,2973.6,2972.7,0.88]
["bitfinex","ETHUSD",1766467997674,0.3745,2973.6,2972.8,7.94063848]
["bitfinex","ETHUSD",1766467997847,0.53893129,2973.5,2972.8,7.94063848]
["bitfinex","ETHUSD",1766467998040,0.3745,2973.6,2972.8,7.94063848]
["bitfinex","ETHUSD",1766467998239,3.73744863,2973.6,2972.8,7.94063848]
["bitfinex","ETHUSD",1766467998467,3.73710081,2973.9,2972.9,1.6347]
["bitfinex","ETHUSD",1766467998644,3.73710081,2973.9,2972.0,3.364661]
["bitfinex","ETHUSD",1766467998645,1.6519,2973.4,2972.0,3.364661]
["bitfinex","ETHUSD",1766467998848,1.6519,2973.1,2972.0,0.54434556]
["bitfinex","ETHUSD",1766467999048,1.6519,2973.1,2972.1,0.88]
["bitfinex","ETHUSD",1766467999049,0.3745,2973.0,2972.1,0.88]
["bitfinex","ETHUSD",1766467999244,0.3745,2973.4,2972.3,3.36432375]
["bitfinex","ETHUSD",1766467999438,0.3745,2973.4,2972.2,1.7355946]
["bitfinex","ETHUSD",1766467999439,0.3745,2973.4,2972.4,0.1008946]
["bitfinex","ETHUSD",1766467999639,0.3745,2973.4,2972.5,7.94063848]
["bitfinex","ETHUSD",1766467999868,1.00976272,2974.4,2972.7,1.6347]
["bitfinex","ETHUSD",1766467999869,1.6519,2973.8,2972.7,1.6347]
["bitfinex","ETHUSD",1766468000058,1.00976272,2974.4,2972.4,3.36427536]
["bitfinex","ETHUSD",1766468000059,0.3745,2973.6,2972.4,3.36427536]
["bitfinex","ETHUSD",1766468000264,0.3745,2973.6,2972.8,0.88]
["bitfinex","ETHUSD",1766468000467,0.001,2973.3,2972.8,0.88]
["bitfinex","ETHUSD",1766468000644,6.72497688,2974.0,2972.8,0.88]
["bitfinex","ETHUSD",1766468000645,3.36247478,2974.0,2972.9,1.6347]
["bitfinex","ETHUSD",1766468000844,3.73689938,2974.1,2972.9,1.9779]
["bitfinex","ETHUSD",1766468001041,7.09929876,2974.1,2972.9,1.9779]
["bitfinex","ETHUSD",1766468001274,7.09929876,2974.1,2973.0,0.88]
["bitfinex","ETHUSD",1766468001479,0.87511988,2974.0,2973.1,0.88]
["bitfinex","ETHUSD",1766468001774,3.36152184,2974.9,2973.1,0.88]
["bitfinex","ETHUSD",1766468001775,3.73618353,2974.7,2973.5,8.28383848]
["bitfinex","ETHUSD",1766468001974,0.3745,2974.7,2973.7,1.6347]
["bitfinex","ETHUSD",1766468002194,4.24217419,2975.2,2974.3,7.94063848]
["bitfinex","ETHUSD",1766468002195,0.3745,2975.2,2974.3,7.94063848]
["bitfinex","ETHUSD",1766468002513,1.00928033,2975.7,2974.7,8.04153308]
["bitfinex","ETHUSD",1766468002692,3.73439471,2976.3,2975.1,7.94063848]
["bitfinex","ETHUSD",1766468002849,3.73439471,2976.3,2974.5,0.1008946]
["bitfinex","ETHUSD",1766468002850,1.6519,2975.9,2973.3,10.0897992]
["bitfinex","ETHUSD",1766468003182,0.3745,2975.3,2974.2,0.88]
["bitfinex","ETHUSD",1766468003481,0.3745,2975.1,2974.3,0.88]
["bitfinex","ETHUSD",1766468003974,0.3745,2975.1,2974.4,0.88]
["bitfinex","ETHUSD",1766468004173,3.36097425,2975.4,2974.4,0.88]
["bitfinex","ETHUSD",1766468004372,8.37343844,2975.6,2974.5,1.9779]
["bitfinex","ETHUSD",1766468004574,0.83734384,2975.5,2974.5,1.9779]
["bitfinex","ETHUSD",1766468004800,0.83734384,2975.5,2974.6,1.9779]
["bitfinex","ETHUSD",1766468004974,0.83734384,2975.5,2974.7,0.88]
["bitfinex","ETHUSD",1766468005620,0.3745,2975.8,2974.7,0.88]
["bitfinex","ETHUSD",1766468005906,3.73482796,2975.9,2974.8,2.0115157]
["bitfinex","ETHUSD",1766468006221,0.3745,2975.9,2974.9,0.1008946]
["bitfinex","ETHUSD",1766468006376,0.43799491,2975.8,2975.0,0.88]
["bitfinex","ETHUSD",1766468006576,0.43799491,2975.8,2975.1,0.88]
["bitfinex","ETHUSD",1766468006577,0.81249491,2975.8,2975.1,0.88]
["bitfinex","ETHUSD",1766468007304,3.35992367,2976.3,2975.3,1.6347]
["bitfinex","ETHUSD",1766468007501,3.35992367,2976.3,2975.5,1.6347]
["bitfinex","ETHUSD",1766468007815,6.71930118,2976.5,2975.6,0.88]
["bitfinex","ETHUSD",1766468008007,0.50116398,2976.4,2975.6,0.88]
["bitfinex","ETHUSD",1766468008306,0.50116398,2976.4,2973.3,1.9779]
["bitfinex","ETHUSD",1766468008307,0.3745,2974.7,2973.3,1.9779]
["bitfinex","ETHUSD",1766468008526,0.3745,2974.7,2973.0,15.574734]
["bitfinex","ETHUSD",1766468008527,1.6519,2974.3,2973.0,15.574734]
["bitfinex","ETHUSD",1766468008696,0.1008946,2974.7,2973.5,1.9779]
["bitfinex","ETHUSD",1766468008697,0.3745,2974.7,2973.5,1.9779]
["bitfinex","ETHUSD",1766468009023,1.00956223,2974.2,2973.6,2.5137]
["bitfinex","ETHUSD",1766468009685,3.36157052,2974.8,2973.9,1.6347]
["bitfinex","ETHUSD",1766468010033,0.50134705,2974.7,2974.1,1.9779]
["bitfinex","ETHUSD",1766468010180,3.73563121,2975.2,2974.1,1.9779]
["bitfinex","ETHUSD",1766468010372,3.73563121,2975.2,2974.0,0.879]
["bitfinex","ETHUSD",1766468010373,3.73563121,2975.2,2974.2,1.9779]
["bitfinex","ETHUSD",1766468010576,7.09676242,2975.2,2974.2,1.9779]
["bitfinex","ETHUSD",1766468010808,7.09676242,2975.2,2973.8,3.36267152]
["bitfinex","ETHUSD",1766468010809,0.3745,2975.1,2974.3,0.879]
["bitfinex","ETHUSD",1766468010986,0.3745,2975.1,2973.7,0.002]
["bitfinex","ETHUSD",1766468010987,1.6519,2974.6,2973.7,0.002]
["bitfinex","ETHUSD",1766468011192,0.1008946,2974.9,2973.0,0.3432]
["bitfinex","ETHUSD",1766468011193,0.3745,2974.2,2973.0,0.3432]
["bitfinex","ETHUSD",1766468011401,0.3745,2974.1,2973.1,0.879]
["bitfinex","ETHUSD",1766468011619,0.3745,2974.1,2973.1,2.5137]
["bitfinex","ETHUSD",1766468012121,3.36247478,2974.0,2973.1,1.6347]
["bitfinex","ETHUSD",1766468012293,0.37369748,2973.9,2973.1,1.6347]
["bitfinex","ETHUSD",1766468012494,0.37369748,2973.9,2973.2,0.879]
["bitfinex","ETHUSD",1766468013195,0.37369748,2973.9,2973.1,1.6347]
["bitfinex","ETHUSD",1766468013400,0.37369748,2973.9,2973.3,0.879]
["bitfinex","ETHUSD",1766468014013,0.3745,2974.1,2973.3,0.879]
["bitfinex","ETHUSD",1766468014220,6.72381912,2974.5,2973.6,1.6347]
["bitfinex","ETHUSD",1766468014425,3.36190956,2974.5,2973.7,0.879]
["bitfinex","ETHUSD",1766468014625,0.3745,2974.3,2973.1,1.6347]
["bitfinex","ETHUSD",1766468014795,2.0264,2974.3,2973.2,0.879]
["bitfinex","ETHUSD",1766468015226,2.0264,2974.3,2973.3,0.879]
["bitfinex","ETHUSD",1766468015427,0.81077759,2974.4,2973.4,1.9779]
["bitfinex","ETHUSD",1766468015626,0.75345967,2974.3,2973.4,1.6347]
["bitfinex","ETHUSD",1766468015803,3.36190956,2974.5,2973.6,1.9731]
["bitfinex","ETHUSD",1766468016005,3.36179654,2974.6,2973.7,0.879]
["bitfinex","ETHUSD",1766468016217,3.36161061,2974.8,2973.7,4.24176516]
["bitfinex","ETHUSD",1766468016403,0.3018946,2975.8,2974.1,0.3384]
["bitfinex","ETHUSD",1766468016404,0.3642,2975.1,2974.1,0.3384]
["bitfinex","ETHUSD",1766468016609,0.3642,2975.1,2974.2,0.879]
["bitfinex","ETHUSD",1766468016828,1.7641,2975.2,2974.2,2.7542]
["bitfinex","ETHUSD",1766468017035,0.3642,2975.5,2974.3,2.2136]
["bitfinex","ETHUSD",1766468017200,1.7641,2975.4,2974.4,0.879]
["bitfinex","ETHUSD",1766468017401,0.3642,2975.2,2974.4,0.879]
["bitfinex","ETHUSD",1766468018332,0.3642,2975.2,2974.4,4.24098121]
["bitfinex","ETHUSD",1766468018528,7.08655686,2975.2,2974.3,2.2136]
["bitfinex","ETHUSD",1766468018840,7.08655686,2975.2,2974.5,0.879]
["bitfinex","ETHUSD",1766468019049,3.72537843,2975.2,2974.5,0.879]
["bitfinex","ETHUSD",1766468019246,0.96990769,2975.1,2974.5,0.879]
["bitfinex","ETHUSD",1766468020140,0.96990769,2975.1,2974.5,3.0376]
["bitfinex","ETHUSD",1766468020319,3.36082685,2975.5,2974.5,3.0376]
["bitfinex","ETHUSD",1766468020529,6.75528523,2975.5,2974.5,3.0376]
["bitfinex","ETHUSD",1766468020723,6.7216537,2975.5,2974.5,3.0376]
["bitfinex","ETHUSD",1766468020929,0.3597,2975.2,2974.6,0.879]
["bitfinex","ETHUSD",1766468021120,1.8583,2975.3,2974.2,1.8064]
["bitfinex","ETHUSD",1766468021335,0.3597,2975.0,2973.9,1.8064]
["bitfinex","ETHUSD",1766468021535,0.3597,2974.9,2974.0,0.879]
["bitfinex","ETHUSD",1766468021738,0.2218,2974.8,2974.1,2.1586]
["bitfinex","ETHUSD",1766468021934,0.3597,2975.3,2974.2,0.879]
["bitfinex","ETHUSD",1766468022115,3.72076114,2975.3,2974.4,1.8064]
["bitfinex","ETHUSD",1766468022316,1.8583,2975.2,2973.3,0.67416537]
["bitfinex","ETHUSD",1766468022517,2.218,2974.1,2972.9,2.1586]
["bitfinex","ETHUSD",1766468022712,8.30563085,2974.8,2972.9,2.1586]
["bitfinex","ETHUSD",1766468022713,2.218,2974.0,2972.9,2.1586]
["bitfinex","ETHUSD",1766468023135,0.3597,2974.0,2973.0,1.8064]
["bitfinex","ETHUSD",1766468023321,0.88,2974.4,2973.2,2.1586]
["bitfinex","ETHUSD",1766468023322,1.00963018,2973.9,2973.2,2.1586]
["bitfinex","ETHUSD",1766468023534,1.00963018,2973.9,2973.3,0.879]
["bitfinex","ETHUSD",1766468023845,1.00963018,2973.9,2973.4,0.879]
["bitfinex","ETHUSD",1766468024052,1.00963018,2973.9,2972.9,2.1586]
["bitfinex","ETHUSD",1766468024053,4.3723098,2973.9,2973.3,0.879]
["bitfinex","ETHUSD",1766468024253,4.69499241,2973.9,2973.3,0.879]
["bitfinex","ETHUSD",1766468025315,8.05759162,2973.9,2973.4,0.73339854]
["bitfinex","ETHUSD",1766468025516,8.05759162,2973.9,2972.1,0.002]
["bitfinex","ETHUSD",1766468025517,0.3597,2973.5,2972.1,0.002]
["bitfinex","ETHUSD",1766468025731,1.8583,2973.1,2972.2,0.879]
["bitfinex","ETHUSD",1766468025922,2.218,2973.1,2972.1,0.002]
["bitfinex","ETHUSD",1766468026250,3.58547334,2973.0,2972.2,0.879]
["bitfinex","ETHUSD",1766468027013,6.94914668,2973.0,2972.1,0.002]
["bitfinex","ETHUSD",1766468027220,0.04204648,2972.9,2972.2,0.879]
["bitfinex","ETHUSD",1766468027421,0.36275198,2972.8,2972.2,0.879]
["bitfinex","ETHUSD",1766468028253,0.36275198,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1766468028456,0.3597,2972.6,2971.5,0.3522]
["bitfinex","ETHUSD",1766468028654,10.09152435,2972.8,2970.9,1.8084]
["bitfinex","ETHUSD",1766468028655,1.8583,2972.2,2970.9,1.8084]
["bitfinex","ETHUSD",1766468028862,0.3597,2971.5,2970.5,1.8064]
["bitfinex","ETHUSD",1766468029068,0.40899166,2972.6,2970.5,1.8064]
["bitfinex","ETHUSD",1766468029069,3.099,2971.4,2970.5,1.8064]
["bitfinex","ETHUSD",1766468029241,0.881,2971.3,2970.5,1.8064]
["bitfinex","ETHUSD",1766468029447,0.878,2971.3,2970.5,1.8064]
["bitfinex","ETHUSD",1766468029644,0.878,2971.3,2970.6,0.18064]
["bitfinex","ETHUSD",1766468029954,1.8583,2972.3,2971.3,1.8064]
["bitfinex","ETHUSD",1766468030156,1.8583,2972.3,2971.2,0.1008946]
["bitfinex","ETHUSD",1766468030157,0.3597,2972.1,2971.0,0.1008946]
["bitfinex","ETHUSD",1766468030469,0.3597,2972.1,2971.2,5.17204351]
["bitfinex","ETHUSD",1766468030671,0.3597,2972.1,2971.3,1.8064]
["bitfinex","ETHUSD",1766468030868,0.881,2972.3,2971.3,1.8064]
["bitfinex","ETHUSD",1766468031074,0.881,2972.3,2971.3,2.1486]
["bitfinex","ETHUSD",1766468031270,0.881,2972.3,2971.6,0.3422]
["bitfinex","ETHUSD",1766468031488,0.3597,2972.9,2971.8,0.3422]
["bitfinex","ETHUSD",1766468031643,2.11284829,2973.0,2971.9,1.9072946]
["bitfinex","ETHUSD",1766468031844,0.881,2973.0,2972.3,1.8064]
["bitfinex","ETHUSD",1766468032153,1.8583,2973.4,2972.5,1.8064]
["bitfinex","ETHUSD",1766468032154,1.00992928,2973.4,2972.5,1.8064]
["bitfinex","ETHUSD",1766468032476,0.881,2973.5,2972.7,1.9072946]
["bitfinex","ETHUSD",1766468032679,0.881,2973.5,2972.7,1.8064]
["bitfinex","ETHUSD",1766468032846,0.3597,2973.4,2972.6,0.21486]
["bitfinex","ETHUSD",1766468033047,4.24411498,2973.5,2972.2,5.17090648]
["bitfinex","ETHUSD",1766468033048,0.3597,2973.2,2972.2,6.04984909]
["bitfinex","ETHUSD",1766468033250,0.3597,2973.2,2972.3,0.60498491]
["bitfinex","ETHUSD",1766468033449,0.3597,2973.2,2972.3,3.36432228]
["bitfinex","ETHUSD",1766468033649,0.3597,2973.2,2972.4,3.36427637]
["bitfinex","ETHUSD",1766468034177,0.3597,2973.0,2972.2,5.17083558]
["bitfinex","ETHUSD",1766468034494,0.3597,2973.0,2972.2,3.36443558]
["bitfinex","ETHUSD",1766468034769,0.3597,2972.8,2971.9,1.8064]
["bitfinex","ETHUSD",1766468034978,0.3597,2972.8,2972.1,3.36456013]
["bitfinex","ETHUSD",1766468035177,0.3597,2972.8,2972.0,0.22494946]
["bitfinex","ETHUSD",1766468035686,0.3597,2972.8,2972.0,3.58968388]
["bitfinex","ETHUSD",1766468035873,0.3597,2972.8,2972.1,0.53960839]
["bitfinex","ETHUSD",1766468036450,0.3597,2972.1,2970.2,0.3422]
["bitfinex","ETHUSD",1766468036762,0.3597,2971.5,2970.5,0.1008946]
["bitfinex","ETHUSD",1766468037076,0.881,2971.5,2970.5,0.4430946]
["bitfinex","ETHUSD",1766468037675,0.881,2971.5,2970.5,0.3422]
["bitfinex","ETHUSD",1766468037882,0.881,2971.5,2970.8,0.1008946]
["bitfinex","ETHUSD",1766468038183,0.881,2971.8,2971.0,0.1008946]
["bitfinex","ETHUSD",1766468038576,3.36507722,2971.7,2971.0,0.1008946]
["bitfinex","ETHUSD",1766468038779,4.24599569,2971.8,2971.0,0.1008946]
["bitfinex","ETHUSD",1766468038982,4.85640915,2971.8,2970.9,2.1486]
["bitfinex","ETHUSD",1766468039157,0.2,2972.7,2970.8,0.1008946]
["bitfinex","ETHUSD",1766468039158,3.36323871,2973.4,2971.0,0.1008946]
["bitfinex","ETHUSD",1766468039358,0.3597,2972.7,2971.3,2.2494946]
["bitfinex","ETHUSD",1766468039560,0.3597,2972.5,2971.3,2.2494946]
["bitfinex","ETHUSD",1766468039785,2.218,2972.4,2971.4,0.22494946]
["bitfinex","ETHUSD",1766468040092,0.3597,2972.3,2971.4,0.22494946]
["bitfinex","ETHUSD",1766468040581,3.72416871,2972.3,2971.4,0.22494946]
["bitfinex","ETHUSD",1766468040781,3.72416871,2972.3,2971.4,2.03134946]
["bitfinex","ETHUSD",1766468040986,5.22263688,2972.4,2971.5,0.23735495]
["bitfinex","ETHUSD",1766468041552,2.218,2972.3,2971.5,0.23735495]
["bitfinex","ETHUSD",1766468041783,3.36420251,2972.5,2971.6,2.1486]
["bitfinex","ETHUSD",1766468041984,6.72840502,2972.5,2971.6,1.8064]
["bitfinex","ETHUSD",1766468042190,6.72840502,2972.5,2971.0,0.879]
["bitfinex","ETHUSD",1766468042191,0.3597,2972.0,2971.0,0.879]
["bitfinex","ETHUSD",1766468042353,0.3597,2972.0,2970.7,5.51473914]
["bitfinex","ETHUSD",1766468042354,0.3597,2971.8,2970.8,1.8064]
["bitfinex","ETHUSD",1766468042553,3.36507722,2971.7,2970.8,1.8064]
["bitfinex","ETHUSD",1766468042989,6.73015444,2971.7,2970.8,1.8064]
["bitfinex","ETHUSD",1766468043196,6.73015444,2971.7,2970.9,0.21486]
["bitfinex","ETHUSD",1766468043358,3.36507722,2971.7,2970.9,0.21486]
["bitfinex","ETHUSD",1766468044014,3.099,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766468044434,0.881,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766468044596,0.881,2971.8,2970.6,0.3422]
["bitfinex","ETHUSD",1766468044597,0.3597,2971.2,2970.1,0.002]
["bitfinex","ETHUSD",1766468044920,2.218,2971.2,2970.1,2.16949558]
["bitfinex","ETHUSD",1766468045080,2.218,2971.2,2970.2,1.9072946]
["bitfinex","ETHUSD",1766468045281,2.218,2971.2,2970.2,2.2514946]
["bitfinex","ETHUSD",1766468045481,2.218,2971.2,2970.3,0.22534946]
["bitfinex","ETHUSD",1766468045878,3.67503829,2971.7,2970.5,2.3138]
["bitfinex","ETHUSD",1766468046078,0.881,2971.6,2970.7,1.9696]
["bitfinex","ETHUSD",1766468046280,0.881,2971.6,2969.4,0.1008946]
["bitfinex","ETHUSD",1766468046281,2.0217,2970.8,2969.4,0.1008946]
["bitfinex","ETHUSD",1766468046481,0.347,2970.4,2970.1,0.1008946]
["bitfinex","ETHUSD",1766468046682,0.347,2970.4,2969.8,0.1008946]
["bitfinex","ETHUSD",1766468046683,2.0217,2970.7,2970.2,0.1008946]
["bitfinex","ETHUSD",1766468046911,2.0217,2971.1,2970.2,0.1008946]
["bitfinex","ETHUSD",1766468047604,2.0217,2971.0,2970.2,0.1008946]
["bitfinex","ETHUSD",1766468047917,2.3687,2970.8,2970.0,3.4678782]
["bitfinex","ETHUSD",1766468048209,2.3687,2970.8,2969.9,0.88]
["bitfinex","ETHUSD",1766468048377,2.3687,2970.6,2969.6,0.4551946]
["bitfinex","ETHUSD",1766468048582,5.73508801,2970.6,2969.6,0.4551946]
["bitfinex","ETHUSD",1766468048789,0.347,2970.5,2969.6,3.36743668]
["bitfinex","ETHUSD",1766468049010,0.347,2970.5,2969.5,0.1008946]
["bitfinex","ETHUSD",1766468049201,2.3687,2970.5,2969.5,0.1008946]
["bitfinex","ETHUSD",1766468049401,0.38908187,2970.4,2969.3,2.4247946]
["bitfinex","ETHUSD",1766468049606,2.3687,2970.1,2969.3,0.1008946]
["bitfinex","ETHUSD",1766468049805,2.3687,2969.9,2968.9,0.4551946]
["bitfinex","ETHUSD",1766468050187,0.347,2969.8,2968.5,0.1008946]
["bitfinex","ETHUSD",1766468050385,0.347,2969.9,2968.9,0.1008946]
["bitfinex","ETHUSD",1766468050705,2.69367,2969.9,2969.1,0.1008946]
["bitfinex","ETHUSD",1766468050900,2.0217,2969.6,2968.7,0.1008946]
["bitfinex","ETHUSD",1766468051084,2.0217,2969.6,2968.8,3.36828394]
["bitfinex","ETHUSD",1766468051281,2.3687,2969.6,2968.8,0.68377662]
["bitfinex","ETHUSD",1766468051507,2.3687,2969.6,2968.7,0.1008946]
["bitfinex","ETHUSD",1766468051508,2.3687,2969.6,2968.6,0.1008946]
["bitfinex","ETHUSD",1766468051711,2.3687,2969.6,2968.6,2.3239]
["bitfinex","ETHUSD",1766468052210,2.3687,2969.6,2968.3,0.1008946]
["bitfinex","ETHUSD",1766468052211,0.347,2969.5,2968.3,0.1008946]
["bitfinex","ETHUSD",1766468052398,7.40628914,2969.9,2968.7,0.1008946]
["bitfinex","ETHUSD",1766468052602,7.40628914,2969.9,2967.8,0.1008946]
["bitfinex","ETHUSD",1766468052603,2.0217,2969.2,2967.8,0.1008946]
["bitfinex","ETHUSD",1766468052809,0.2,2969.7,2967.8,0.1008946]
["bitfinex","ETHUSD",1766468052810,3.2497,2969.6,2968.7,0.1008946]
["bitfinex","ETHUSD",1766468052995,2.3687,2969.4,2968.5,0.1008946]
["bitfinex","ETHUSD",1766468053188,0.04209746,2969.3,2968.5,0.21713892]
["bitfinex","ETHUSD",1766468053382,0.881,2969.6,2968.6,0.1008946]
["bitfinex","ETHUSD",1766468053614,3.29179321,2969.6,2968.6,0.1008946]
["bitfinex","ETHUSD",1766468053781,3.2497,2969.6,2968.6,0.1008946]
["bitfinex","ETHUSD",1766468053982,2.0217,2970.6,2969.2,0.1008946]
["bitfinex","ETHUSD",1766468054214,2.0217,2970.3,2969.2,0.25256892]
["bitfinex","ETHUSD",1766468054522,2.3687,2970.3,2969.2,0.25256892]
["bitfinex","ETHUSD",1766468054684,3.36680052,2970.2,2969.2,0.25256892]
["bitfinex","ETHUSD",1766468054881,0.881,2970.5,2969.2,3.72137342]
["bitfinex","ETHUSD",1766468055081,2.9027,2970.5,2969.5,2.3239]
["bitfinex","ETHUSD",1766468055282,0.347,2970.8,2969.8,0.1008946]
["bitfinex","ETHUSD",1766468055613,0.347,2970.8,2969.5,1.2343]
["bitfinex","ETHUSD",1766468055614,2.0217,2970.5,2969.5,1.2343]
["bitfinex","ETHUSD",1766468055814,2.0217,2970.5,2969.6,0.1008946]
["bitfinex","ETHUSD",1766468056310,2.0217,2970.8,2969.7,2.3239]
["bitfinex","ETHUSD",1766468056514,2.0217,2970.8,2969.8,0.4551946]
["bitfinex","ETHUSD",1766468056722,0.001,2970.9,2969.9,2.3239]
["bitfinex","ETHUSD",1766468057016,0.001,2970.9,2970.0,0.1008946]
["bitfinex","ETHUSD",1766468057512,0.001,2970.9,2970.0,2.4247946]
["bitfinex","ETHUSD",1766468057717,0.001,2970.9,2970.2,0.1008946]
["bitfinex","ETHUSD",1766468057892,0.001,2970.9,2970.2,2.67736352]
["bitfinex","ETHUSD",1766468058231,0.001,2970.9,2970.2,2.57646892]
["bitfinex","ETHUSD",1766468058917,0.001,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1766468059519,0.001,2970.9,2969.8,2.3239]
["bitfinex","ETHUSD",1766468059520,2.3697,2970.9,2969.8,2.3239]
["bitfinex","ETHUSD",1766468059815,2.60667,2970.9,2969.9,0.26543795]
["bitfinex","ETHUSD",1766468060009,2.60667,2970.9,2970.1,3.36688508]
["bitfinex","ETHUSD",1766468060605,2.60667,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1766468060793,2.60667,2970.9,2970.2,3.36677394]
["bitfinex","ETHUSD",1766468061005,2.60667,2970.9,2970.0,6.73600672]
["bitfinex","ETHUSD",1766468061335,2.0217,2972.0,2970.5,0.3543]
["bitfinex","ETHUSD",1766468061489,2.0217,2971.5,2970.1,3.12493907]
["bitfinex","ETHUSD",1766468061689,2.3687,2971.3,2970.2,1.55839829]
["bitfinex","ETHUSD",1766468061888,2.3187,2971.3,2970.2,1.55839829]
["bitfinex","ETHUSD",1766468062195,2.3187,2971.3,2970.4,0.1008946]
["bitfinex","ETHUSD",1766468062402,0.92306063,2971.9,2970.4,0.1008946]
["bitfinex","ETHUSD",1766468062631,0.347,2971.8,2970.4,2.4247946]
["bitfinex","ETHUSD",1766468062808,0.347,2971.8,2970.4,2.82311389]
["bitfinex","ETHUSD",1766468063019,0.347,2971.6,2970.4,7.06957271]
["bitfinex","ETHUSD",1766468063191,0.347,2971.6,2970.4,10.43612266]
["bitfinex","ETHUSD",1766468063624,0.347,2971.6,2970.4,6.08867811]
["bitfinex","ETHUSD",1766468063915,2.0217,2971.3,2970.0,0.002]
["bitfinex","ETHUSD",1766468064122,2.3687,2971.0,2970.0,3.36893705]
["bitfinex","ETHUSD",1766468064310,2.3687,2971.0,2970.2,3.36671606]
["bitfinex","ETHUSD",1766468064512,2.3687,2971.0,2970.2,4.04027938]
["bitfinex","ETHUSD",1766468064686,2.3687,2971.0,2970.4,3.36650675]
["bitfinex","ETHUSD",1766468064889,0.881,2971.1,2970.3,3.36659847]
["bitfinex","ETHUSD",1766468065113,0.881,2971.1,2970.2,0.67356332]
["bitfinex","ETHUSD",1766468065418,0.881,2971.1,2970.2,4.04028541]
["bitfinex","ETHUSD",1766468065646,0.881,2971.1,2970.1,3.36687755]
["bitfinex","ETHUSD",1766468065647,0.1008946,2969.8,2967.7,1.9696]
["bitfinex","ETHUSD",1766468065920,0.4478946,2969.6,2968.2,0.3543]
["bitfinex","ETHUSD",1766468066087,0.4478946,2969.6,2968.4,0.3543]
["bitfinex","ETHUSD",1766468066295,0.347,2969.6,2968.4,2.3239]
["bitfinex","ETHUSD",1766468066493,0.347,2969.6,2968.5,2.55629]
["bitfinex","ETHUSD",1766468066696,1.4954,2970.1,2968.8,2.3239]
["bitfinex","ETHUSD",1766468066893,0.881,2969.8,2968.9,3.36825086]
["bitfinex","ETHUSD",1766468067204,0.881,2969.8,2968.5,0.23239]
["bitfinex","ETHUSD",1766468067205,7.61551104,2969.8,2968.5,0.23239]
["bitfinex","ETHUSD",1766468067409,0.347,2969.3,2968.3,1.9696]
["bitfinex","ETHUSD",1766468067710,0.347,2969.3,2967.7,1.9696]
["bitfinex","ETHUSD",1766468067711,0.347,2969.0,2967.7,1.9696]
["bitfinex","ETHUSD",1766468067906,0.24239989,2969.0,2968.0,1.9696]
["bitfinex","ETHUSD",1766468068122,0.24239989,2969.0,2967.8,0.19696]
["bitfinex","ETHUSD",1766468068123,0.881,2968.9,2968.2,2.3239]
["bitfinex","ETHUSD",1766468068507,0.347,2968.8,2967.6,1.9696]
["bitfinex","ETHUSD",1766468068911,0.881,2968.9,2967.8,0.3543]
["bitfinex","ETHUSD",1766468069113,0.881,2968.8,2968.0,1.9696]
["bitfinex","ETHUSD",1766468069313,0.881,2968.8,2968.1,2.3239]
["bitfinex","ETHUSD",1766468070442,0.881,2968.8,2967.8,0.88]
["bitfinex","ETHUSD",1766468070443,0.881,2968.8,2967.7,1.9696]
["bitfinex","ETHUSD",1766468070726,0.881,2968.8,2967.8,0.56935986]
["bitfinex","ETHUSD",1766468070928,0.881,2968.8,2968.0,3.36927223]
["bitfinex","ETHUSD",1766468071133,4.53565689,2969.6,2968.1,1.9696]
["bitfinex","ETHUSD",1766468071134,0.881,2969.1,2968.1,1.9696]
["bitfinex","ETHUSD",1766468071433,0.881,2969.1,2968.2,2.3239]
["bitfinex","ETHUSD",1766468072132,1.228,2969.1,2967.8,2.89325986]
["bitfinex","ETHUSD",1766468072348,1.228,2969.1,2967.3,0.1028946]
["bitfinex","ETHUSD",1766468072349,1.228,2969.1,2968.0,1.9696]
["bitfinex","ETHUSD",1766468073159,6.73627484,2969.0,2968.0,1.9696]
["bitfinex","ETHUSD",1766468073610,0.347,2968.9,2967.9,0.3543]
["bitfinex","ETHUSD",1766468074011,20.96905087,2969.0,2967.3,0.002]
["bitfinex","ETHUSD",1766468074238,0.347,2968.6,2967.4,3.72420095]
["bitfinex","ETHUSD",1766468074415,0.82672748,2968.8,2967.4,2.3239]
["bitfinex","ETHUSD",1766468074416,0.347,2968.4,2967.4,2.3239]
["bitfinex","ETHUSD",1766468074616,1.1891,2968.4,2967.4,2.20219]
["bitfinex","ETHUSD",1766468074937,0.347,2968.3,2967.4,2.20219]
["bitfinex","ETHUSD",1766468075151,3.71594069,2968.3,2967.4,2.20219]
["bitfinex","ETHUSD",1766468075340,3.36894069,2968.3,2967.4,5.57213711]
["bitfinex","ETHUSD",1766468075504,4.24971682,2968.3,2967.4,2.20219]
["bitfinex","ETHUSD",1766468075909,4.24971682,2968.3,2965.5,3.47293514]
["bitfinex","ETHUSD",1766468075910,7.49650119,2968.1,2965.5,3.47293514]
["bitfinex","ETHUSD",1766468076225,0.3734,2967.8,2966.7,2.4627]
["bitfinex","ETHUSD",1766468076427,10.98758922,2968.3,2967.2,3.37010752]
["bitfinex","ETHUSD",1766468076428,0.3734,2968.2,2967.2,3.37010752]
["bitfinex","ETHUSD",1766468076750,0.3704,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766468077339,3.73912184,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766468077539,0.881,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766468077832,0.881,2968.7,2968.0,2.1122]
["bitfinex","ETHUSD",1766468078142,1.209,2969.1,2968.1,0.21142]
["bitfinex","ETHUSD",1766468078143,1.54581065,2969.1,2968.1,0.21142]
["bitfinex","ETHUSD",1766468078322,0.882,2969.0,2968.1,2.32362]
["bitfinex","ETHUSD",1766468078714,0.882,2969.0,2968.1,2.67412]
["bitfinex","ETHUSD",1766468078915,0.882,2969.0,2968.2,2.1122]
["bitfinex","ETHUSD",1766468079122,0.882,2969.0,2968.2,5.83173193]
["bitfinex","ETHUSD",1766468079320,0.882,2969.0,2967.9,0.002]
["bitfinex","ETHUSD",1766468079652,0.882,2969.0,2968.0,3.36917958]
["bitfinex","ETHUSD",1766468079820,0.882,2969.0,2968.1,3.36912062]
["bitfinex","ETHUSD",1766468080022,0.882,2969.0,2968.2,3.36898563]
["bitfinex","ETHUSD",1766468080649,0.882,2969.0,2968.2,3.36903055]
["bitfinex","ETHUSD",1766468080850,0.882,2969.0,2968.3,2.44910306]
["bitfinex","ETHUSD",1766468081149,1.5967,2969.6,2968.3,2.44910306]
["bitfinex","ETHUSD",1766468081150,0.3734,2969.6,2968.7,3.36847778]
["bitfinex","ETHUSD",1766468081457,0.882,2969.5,2968.7,2.1122]
["bitfinex","ETHUSD",1766468081763,0.882,2969.5,2968.7,0.5831241]
["bitfinex","ETHUSD",1766468081945,0.882,2969.7,2968.9,2.4627]
["bitfinex","ETHUSD",1766468082127,0.882,2969.7,2968.7,0.5831241]
["bitfinex","ETHUSD",1766468082128,0.3734,2969.6,2968.7,0.5831241]
["bitfinex","ETHUSD",1766468082333,1.2326,2969.1,2967.9,2.4647]
["bitfinex","ETHUSD",1766468082631,1.2554,2969.0,2967.9,2.4647]
["bitfinex","ETHUSD",1766468083048,1.2554,2969.0,2968.2,3.36898434]
["bitfinex","ETHUSD",1766468083249,1.2554,2969.0,2968.3,0.33689843]
["bitfinex","ETHUSD",1766468083529,4.62357081,2969.0,2968.0,3.36924438]
["bitfinex","ETHUSD",1766468083726,4.62357081,2969.0,2967.9,2.4647]
["bitfinex","ETHUSD",1766468083727,1.2554,2969.0,2968.1,3.3691333]
["bitfinex","ETHUSD",1766468083956,1.2554,2969.0,2967.9,5.83405752]
["bitfinex","ETHUSD",1766468083957,8.85544871,2969.0,2967.9,0.002]
["bitfinex","ETHUSD",1766468084227,1.2371,2968.8,2967.9,0.002]
["bitfinex","ETHUSD",1766468084455,0.89310487,2968.9,2967.9,0.002]
["bitfinex","ETHUSD",1766468084456,1.3173,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1766468085160,0.881,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766468085562,4.24961669,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766468085760,5.01141791,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766468086261,1.64280122,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766468086958,0.76180122,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766468087132,0.881,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1766468087334,4.24950785,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1766468087533,7.6180157,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1766468088242,1.3348,2968.6,2967.3,2.4627]
["bitfinex","ETHUSD",1766468088441,2.15448157,2968.5,2967.4,0.24627]
["bitfinex","ETHUSD",1766468088741,2.15448157,2968.5,2967.4,3.61620323]
["bitfinex","ETHUSD",1766468088933,2.15448157,2968.5,2967.4,2.70897]
["bitfinex","ETHUSD",1766468089433,3.36881821,2968.4,2967.5,0.3505]
["bitfinex","ETHUSD",1766468089633,5.52322533,2968.5,2967.5,0.3505]
["bitfinex","ETHUSD",1766468089833,0.55988253,2968.4,2967.6,2.4627]
["bitfinex","ETHUSD",1766468090046,4.24953081,2968.7,2967.7,0.3505]
["bitfinex","ETHUSD",1766468090257,7.61806162,2968.7,2967.7,2.1122]
["bitfinex","ETHUSD",1766468090464,0.76180616,2968.6,2967.9,0.3505]
["bitfinex","ETHUSD",1766468090839,1.64380616,2968.6,2968.0,0.01696193]
["bitfinex","ETHUSD",1766468091044,1.64380616,2968.6,2967.9,2.4627]
["bitfinex","ETHUSD",1766468091045,0.882,2968.6,2967.9,2.4627]
["bitfinex","ETHUSD",1766468091241,4.25066979,2968.6,2967.6,0.3505]
["bitfinex","ETHUSD",1766468091468,0.882,2968.6,2967.8,0.3505]
["bitfinex","ETHUSD",1766468091652,0.882,2968.6,2967.8,2.4627]
["bitfinex","ETHUSD",1766468091836,0.882,2968.6,2967.8,2.70897]
["bitfinex","ETHUSD",1766468093361,0.882,2968.6,2967.8,3.61575208]
["bitfinex","ETHUSD",1766468093535,0.882,2968.6,2967.8,0.24627]
["bitfinex","ETHUSD",1766468093733,0.882,2968.6,2967.8,3.61574485]
["bitfinex","ETHUSD",1766468093963,0.882,2968.6,2967.8,6.07844485]
["bitfinex","ETHUSD",1766468094149,0.882,2968.6,2967.9,2.59007739]
["bitfinex","ETHUSD",1766468094350,0.882,2968.6,2968.1,0.3505]
["bitfinex","ETHUSD",1766468094974,0.882,2968.6,2967.9,0.47787739]
["bitfinex","ETHUSD",1766468094975,0.882,2969.0,2968.3,2.3607]
["bitfinex","ETHUSD",1766468095280,0.882,2969.3,2968.5,0.348]
["bitfinex","ETHUSD",1766468095451,0.882,2969.3,2968.5,2.3607]
["bitfinex","ETHUSD",1766468095964,0.882,2969.3,2968.6,0.348]
["bitfinex","ETHUSD",1766468096366,0.882,2969.3,2968.6,2.3607]
["bitfinex","ETHUSD",1766468096680,0.882,2969.3,2968.4,0.348]
["bitfinex","ETHUSD",1766468096681,0.42495832,2969.3,2968.4,0.348]
["bitfinex","ETHUSD",1766468096850,4.24958316,2969.5,2968.5,2.3607]
["bitfinex","ETHUSD",1766468097057,1.2967,2969.4,2968.3,0.23607]
["bitfinex","ETHUSD",1766468097258,3.36779712,2969.3,2968.3,3.36890566]
["bitfinex","ETHUSD",1766468097597,4.66829712,2969.3,2968.2,5.72968767]
["bitfinex","ETHUSD",1766468098067,1.3005,2969.3,2968.3,2.3607]
["bitfinex","ETHUSD",1766468098603,0.882,2969.5,2968.7,2.0127]
["bitfinex","ETHUSD",1766468098899,0.882,2969.5,2968.8,2.3607]
["bitfinex","ETHUSD",1766468099064,4.249592,2969.5,2968.8,2.3607]
["bitfinex","ETHUSD",1766468099249,0.882,2969.5,2968.8,2.3607]
["bitfinex","ETHUSD",1766468099449,0.882,2969.5,2968.9,0.348]
["bitfinex","ETHUSD",1766468099761,4.24958289,2969.5,2968.7,2.0127]
["bitfinex","ETHUSD",1766468100081,0.42495829,2969.4,2968.7,2.3607]
["bitfinex","ETHUSD",1766468100299,0.882,2969.5,2968.8,5.38104498]
["bitfinex","ETHUSD",1766468100503,0.001,2969.9,2969.2,2.3607]
["bitfinex","ETHUSD",1766468100789,1.3117,2969.2,2967.8,0.002]
["bitfinex","ETHUSD",1766468101007,0.0736,2968.8,2967.8,0.002]
["bitfinex","ETHUSD",1766468101292,0.881,2968.7,2967.8,2.0147]
["bitfinex","ETHUSD",1766468101581,4.24948551,2968.7,2968.0,0.348]
["bitfinex","ETHUSD",1766468101993,0.881,2968.7,2968.0,0.348]
["bitfinex","ETHUSD",1766468102153,0.881,2968.7,2968.0,2.3607]
["bitfinex","ETHUSD",1766468102352,0.881,2968.7,2968.2,2.3607]
["bitfinex","ETHUSD",1766468102582,0.881,2969.2,2968.3,2.3607]
["bitfinex","ETHUSD",1766468102772,0.881,2969.2,2968.4,0.4488946]
["bitfinex","ETHUSD",1766468102976,1.3926,2969.5,2968.6,0.1008946]
["bitfinex","ETHUSD",1766468103284,4.76017684,2969.5,2968.6,0.35714352]
["bitfinex","ETHUSD",1766468103453,4.24846732,2969.6,2968.6,3.7257236]
["bitfinex","ETHUSD",1766468103780,0.881,2969.6,2968.7,2.3607]
["bitfinex","ETHUSD",1766468103987,0.881,2969.6,2969.1,0.1008946]
["bitfinex","ETHUSD",1766468104185,3.36815395,2969.9,2969.3,0.348]
["bitfinex","ETHUSD",1766468104354,3.70496935,2969.9,2969.1,0.1008946]
["bitfinex","ETHUSD",1766468104551,0.001,2969.9,2969.2,0.1008946]
["bitfinex","ETHUSD",1766468104852,0.001,2969.9,2969.2,2.4615946]
["bitfinex","ETHUSD",1766468105268,0.001,2969.9,2969.2,2.1135946]
["bitfinex","ETHUSD",1766468105482,0.001,2969.9,2969.5,0.1008946]
["bitfinex","ETHUSD",1766468105786,0.001,2969.9,2969.5,2.3607]
["bitfinex","ETHUSD",1766468105971,0.881,2970.2,2969.5,2.82850901]
["bitfinex","ETHUSD",1766468106171,0.881,2970.2,2969.5,2.92940361]
["bitfinex","ETHUSD",1766468106376,0.882,2970.6,2969.5,2.92940361]
["bitfinex","ETHUSD",1766468106572,0.001,2970.6,2969.5,0.56870361]
["bitfinex","ETHUSD",1766468106786,1.3364,2971.3,2970.2,0.1008946]
["bitfinex","ETHUSD",1766468107084,1.412,2970.9,2970.1,0.1008946]
["bitfinex","ETHUSD",1766468107287,0.881,2971.3,2970.5,0.1008946]
["bitfinex","ETHUSD",1766468107588,0.881,2971.3,2970.6,0.1008946]
["bitfinex","ETHUSD",1766468107763,0.882,2971.8,2970.8,0.1008946]
["bitfinex","ETHUSD",1766468108166,0.001,2971.8,2971.3,0.1008946]
["bitfinex","ETHUSD",1766468108485,1.3431,2972.6,2971.7,0.1008946]
["bitfinex","ETHUSD",1766468108656,4.70716893,2972.6,2971.9,0.1008946]
["bitfinex","ETHUSD",1766468109074,8.07123786,2972.6,2971.7,0.1008946]
["bitfinex","ETHUSD",1766468109273,0.81468379,2972.5,2971.7,0.1008946]
["bitfinex","ETHUSD",1766468109687,4.17888398,2972.5,2971.7,0.1008946]
["bitfinex","ETHUSD",1766468109857,1.2455,2972.0,2971.0,0.1008946]
["bitfinex","ETHUSD",1766468110060,0.881,2972.1,2970.9,2.201]
["bitfinex","ETHUSD",1766468110266,0.9230578,2972.1,2971.2,0.1008946]
["bitfinex","ETHUSD",1766468110472,0.881,2972.1,2971.4,0.1008946]
["bitfinex","ETHUSD",1766468110871,1.3211,2972.3,2971.4,0.1008946]
["bitfinex","ETHUSD",1766468111069,0.24999284,2972.2,2971.4,0.1008946]
["bitfinex","ETHUSD",1766468111765,0.24999284,2972.2,2971.4,2.6452946]
["bitfinex","ETHUSD",1766468111966,6.72879252,2972.4,2971.4,2.6452946]
["bitfinex","ETHUSD",1766468112462,4.61617894,2972.7,2971.8,0.1008946]
["bitfinex","ETHUSD",1766468112463,3.36414776,2972.6,2971.8,0.1008946]
["bitfinex","ETHUSD",1766468112667,6.72827439,2972.6,2971.8,0.1008946]
["bitfinex","ETHUSD",1766468112860,0.001,2972.2,2971.8,0.1008946]
["bitfinex","ETHUSD",1766468113086,0.001,2972.2,2971.6,2.6452946]
["bitfinex","ETHUSD",1766468113283,0.001,2972.2,2971.6,2.5444]
["bitfinex","ETHUSD",1766468113595,0.001,2972.2,2971.7,0.1008946]
["bitfinex","ETHUSD",1766468116698,0.001,2972.2,2971.9,0.1008946]
["bitfinex","ETHUSD",1766468116912,1.4111,2973.1,2972.1,0.1008946]
["bitfinex","ETHUSD",1766468117064,4.77462756,2973.1,2972.3,0.1008946]
["bitfinex","ETHUSD",1766468117271,0.47756276,2972.9,2972.3,0.1008946]
["bitfinex","ETHUSD",1766468117901,0.001,2973.0,2972.6,0.1008946]
["bitfinex","ETHUSD",1766468118579,0.001,2973.0,2972.8,0.1008946]
["bitfinex","ETHUSD",1766468118783,0.001,2973.4,2972.9,0.1008946]
["bitfinex","ETHUSD",1766468118995,0.001,2973.5,2973.1,0.4442946]
["bitfinex","ETHUSD",1766468119198,0.001,2973.5,2972.9,0.9808946]
["bitfinex","ETHUSD",1766468119396,0.001,2973.5,2973.3,0.1008946]
["bitfinex","ETHUSD",1766468119612,4.24314734,2974.3,2973.3,0.1008946]
["bitfinex","ETHUSD",1766468119815,4.24314734,2974.3,2973.1,0.879]
["bitfinex","ETHUSD",1766468119816,1.2784,2974.0,2973.1,0.879]
["bitfinex","ETHUSD",1766468120013,7.60529468,2974.3,2973.2,0.1008946]
["bitfinex","ETHUSD",1766468120223,9.06089468,2974.3,2973.2,0.1008946]
["bitfinex","ETHUSD",1766468120529,0.90608947,2974.2,2973.8,0.1008946]
["bitfinex","ETHUSD",1766468120696,0.001,2974.6,2973.6,2.6452946]
["bitfinex","ETHUSD",1766468120904,0.001,2974.6,2973.8,0.1008946]
["bitfinex","ETHUSD",1766468121105,0.001,2974.6,2974.1,0.1008946]
["bitfinex","ETHUSD",1766468121413,0.001,2974.6,2974.3,0.1008946]
["bitfinex","ETHUSD",1766468121787,5.71098258,2975.2,2974.3,0.1008946]
["bitfinex","ETHUSD",1766468121788,1.2863,2975.2,2974.3,0.1008946]
["bitfinex","ETHUSD",1766468121993,1.4837,2974.9,2974.0,0.1008946]
["bitfinex","ETHUSD",1766468122207,1.4837,2974.9,2974.0,3.46336938]
["bitfinex","ETHUSD",1766468122404,4.85772983,2975.1,2974.2,0.1008946]
["bitfinex","ETHUSD",1766468122606,0.48587298,2975.0,2974.2,0.1008946]
["bitfinex","ETHUSD",1766468123895,0.48587298,2975.0,2974.4,0.1008946]
["bitfinex","ETHUSD",1766468124107,0.48587298,2975.0,2974.2,0.1008946]
["bitfinex","ETHUSD",1766468124538,0.48587298,2975.0,2974.4,0.1008946]
["bitfinex","ETHUSD",1766468124752,5.76372635,2975.2,2974.4,0.1008946]
["bitfinex","ETHUSD",1766468124948,1.5215,2975.1,2974.2,0.1008946]
["bitfinex","ETHUSD",1766468125242,0.91249527,2975.0,2974.2,0.1008946]
["bitfinex","ETHUSD",1766468126037,0.04201821,2974.9,2973.9,2.201]
["bitfinex","ETHUSD",1766468126238,6.72381912,2974.5,2973.3,2.5444]
["bitfinex","ETHUSD",1766468126445,4.90780956,2974.5,2973.4,4.34303479]
["bitfinex","ETHUSD",1766468126649,0.82696263,2974.4,2974.2,0.1008946]
["bitfinex","ETHUSD",1766468126851,6.7224631,2975.1,2974.1,2.5444]
["bitfinex","ETHUSD",1766468127007,0.04201821,2974.9,2974.2,0.1008946]
["bitfinex","ETHUSD",1766468127212,1.5459,2974.8,2973.9,0.9798946]
["bitfinex","ETHUSD",1766468127512,1.5459,2974.8,2974.0,0.1008946]
["bitfinex","ETHUSD",1766468127712,0.67644813,2974.9,2974.2,0.1008946]
["bitfinex","ETHUSD",1766468127913,0.001,2975.0,2974.2,0.1008946]
["bitfinex","ETHUSD",1766468128110,0.001,2975.0,2974.0,2.6893946]
["bitfinex","ETHUSD",1766468128454,6.72314104,2974.8,2973.8,3.5683946]
["bitfinex","ETHUSD",1766468128755,6.72314104,2974.8,2974.0,0.1008946]
["bitfinex","ETHUSD",1766468128756,3.36157052,2974.8,2974.0,0.1008946]
["bitfinex","ETHUSD",1766468129237,6.72314104,2974.8,2974.0,0.1008946]
["bitfinex","ETHUSD",1766468129438,3.36157052,2974.8,2974.0,0.1008946]
["bitfinex","ETHUSD",1766468129658,3.36157052,2974.8,2973.6,0.1008946]
["bitfinex","ETHUSD",1766468129659,1.87550692,2972.9,2970.5,0.002]
["bitfinex","ETHUSD",1766468129959,3.536,2973.8,2969.8,0.01487352]
["bitfinex","ETHUSD",1766468129960,0.2847,2971.7,2969.8,0.01487352]
["bitfinex","ETHUSD",1766468130276,2.90605732,2969.1,2968.9,2.1591]
["bitfinex","ETHUSD",1766468130410,2.90605732,2969.1,2968.7,0.5302946]
["bitfinex","ETHUSD",1766468130411,2.65708917,2969.4,2968.7,0.4294]
["bitfinex","ETHUSD",1766468130740,2.65708917,2969.4,2968.3,0.9828946]
["bitfinex","ETHUSD",1766468130741,0.93922298,2969.4,2968.4,2.1591]
["bitfinex","ETHUSD",1766468130909,0.93922298,2969.4,2968.3,0.4324]
["bitfinex","ETHUSD",1766468130910,0.2934,2969.3,2968.3,0.003]
["bitfinex","ETHUSD",1766468131115,0.93922298,2969.4,2968.2,1e-08]
["bitfinex","ETHUSD",1766468131116,0.33549888,2969.2,2968.2,1e-08]
["bitfinex","ETHUSD",1766468131315,0.4302,2969.0,2968.2,1e-08]
["bitfinex","ETHUSD",1766468131554,0.47230313,2968.9,2968.2,1e-08]
["bitfinex","ETHUSD",1766468132345,0.88,2969.1,2968.2,1e-08]
["bitfinex","ETHUSD",1766468132346,0.04210029,2969.1,2968.2,1e-08]
["bitfinex","ETHUSD",1766468132654,0.1008946,2971.0,2968.2,1e-08]
["bitfinex","ETHUSD",1766468132655,0.88,2969.3,2968.5,0.0943142]
["bitfinex","ETHUSD",1766468132870,0.42475703,2969.3,2968.6,0.0943142]
["bitfinex","ETHUSD",1766468133042,0.88,2969.4,2968.6,0.0943142]
["bitfinex","ETHUSD",1766468133351,0.88,2969.4,2968.4,2.2534142]
["bitfinex","ETHUSD",1766468134653,4.24777526,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766468135257,7.61555052,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766468135556,0.47229746,2969.3,2968.2,1e-08]
["bitfinex","ETHUSD",1766468135763,0.4302,2969.2,2968.2,1e-08]
["bitfinex","ETHUSD",1766468136537,0.76155505,2969.3,2968.4,0.08756715]
["bitfinex","ETHUSD",1766468136755,3.36791054,2969.2,2968.4,0.08756715]
["bitfinex","ETHUSD",1766468137357,3.3671391,2969.9,2968.4,0.08756715]
["bitfinex","ETHUSD",1766468137358,0.88,2971.0,2969.6,0.08756715]
["bitfinex","ETHUSD",1766468137543,0.6562,2970.9,2969.7,0.08756715]
["bitfinex","ETHUSD",1766468138164,0.6562,2970.9,2969.9,0.08756715]
["bitfinex","ETHUSD",1766468138382,1.23675263,2971.0,2970.1,0.08756715]
["bitfinex","ETHUSD",1766468138540,1.23675263,2971.0,2969.7,0.76796715]
["bitfinex","ETHUSD",1766468138541,0.6562,2970.9,2969.7,0.76796715]
["bitfinex","ETHUSD",1766468138737,4.21159193,2970.8,2969.9,0.08756715]
["bitfinex","ETHUSD",1766468138942,0.6562,2970.8,2970.1,0.08756715]
["bitfinex","ETHUSD",1766468139150,0.88,2971.0,2970.4,0.08756715]
["bitfinex","ETHUSD",1766468139843,0.88,2971.0,2970.5,0.08756715]
["bitfinex","ETHUSD",1766468140043,4.02175172,2971.3,2970.7,0.08756715]
["bitfinex","ETHUSD",1766468140265,4.84846391,2971.3,2970.7,0.08756715]
["bitfinex","ETHUSD",1766468140579,0.6562,2971.2,2970.1,0.08756715]
["bitfinex","ETHUSD",1766468140778,8.26771358,2971.1,2970.3,0.08756715]
["bitfinex","ETHUSD",1766468141068,4.90195679,2971.1,2970.5,0.08756715]
["bitfinex","ETHUSD",1766468141372,0.82671219,2971.3,2970.7,0.08756715]
["bitfinex","ETHUSD",1766468141669,0.88,2971.6,2971.2,0.08756715]
["bitfinex","ETHUSD",1766468142043,4.0209827,2972.0,2971.3,0.08756715]
["bitfinex","ETHUSD",1766468142384,0.6562,2971.8,2971.0,0.08956715]
["bitfinex","ETHUSD",1766468142680,3.36507722,2971.7,2971.0,0.08956715]
["bitfinex","ETHUSD",1766468143043,4.02118767,2971.8,2971.2,0.08756715]
["bitfinex","ETHUSD",1766468143238,7.38617534,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1766468143469,0.77882736,2971.7,2971.1,0.08756715]
["bitfinex","ETHUSD",1766468143669,0.88,2971.6,2971.1,0.08756715]
["bitfinex","ETHUSD",1766468144087,0.88,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766468144755,4.24527399,2971.6,2971.1,0.08756715]
["bitfinex","ETHUSD",1766468144952,0.50241014,2971.5,2971.1,0.08756715]
["bitfinex","ETHUSD",1766468145183,0.88,2971.6,2971.3,0.08756715]
["bitfinex","ETHUSD",1766468145992,0.88,2971.6,2971.1,0.08756715]
["bitfinex","ETHUSD",1766468146178,0.88,2971.6,2971.3,0.08756715]
["bitfinex","ETHUSD",1766468147998,4.24521139,2971.6,2971.1,0.08756715]
["bitfinex","ETHUSD",1766468148205,1.64102017,2971.6,2971.1,0.08756715]
["bitfinex","ETHUSD",1766468148360,0.88,2971.6,2971.1,0.08756715]
["bitfinex","ETHUSD",1766468149106,0.80126501,2971.6,2971.3,0.08756715]
["bitfinex","ETHUSD",1766468149307,0.88,2972.1,2971.5,0.08756715]
["bitfinex","ETHUSD",1766468149507,0.88,2972.1,2971.6,0.08756715]
["bitfinex","ETHUSD",1766468149710,0.88,2972.1,2971.8,0.08756715]
["bitfinex","ETHUSD",1766468150038,0.88,2972.1,2971.6,0.08756715]
["bitfinex","ETHUSD",1766468150545,0.3244032,2972.0,2969.1,0.002]
["bitfinex","ETHUSD",1766468150690,0.3244032,2972.0,2968.6,0.002]
["bitfinex","ETHUSD",1766468150691,12.60182663,2970.3,2968.6,0.002]
["bitfinex","ETHUSD",1766468150892,3.35590239,2970.2,2968.6,0.002]
["bitfinex","ETHUSD",1766468151116,13.46756,2970.1,2968.6,0.002]
["bitfinex","ETHUSD",1766468151320,1.25780727,2970.0,2968.6,0.002]
["bitfinex","ETHUSD",1766468151823,10.10067,2970.1,2968.6,0.002]
["bitfinex","ETHUSD",1766468152227,0.0622,2970.0,2968.6,0.002]
["bitfinex","ETHUSD",1766468152405,0.0622,2969.8,2968.6,0.002]
["bitfinex","ETHUSD",1766468152727,1.369887,2969.9,2968.7,0.08756715]
["bitfinex","ETHUSD",1766468152728,0.88,2969.7,2968.7,0.08756715]
["bitfinex","ETHUSD",1766468152891,0.88,2969.7,2969.0,0.08756715]
["bitfinex","ETHUSD",1766468153092,1.1049887,2969.7,2969.0,0.08756715]
["bitfinex","ETHUSD",1766468153300,0.88,2969.7,2969.0,3.45568384]
["bitfinex","ETHUSD",1766468153515,0.88,2969.7,2969.0,0.08756715]
["bitfinex","ETHUSD",1766468153720,0.88,2969.7,2969.0,6.82382254]
["bitfinex","ETHUSD",1766468153920,0.88,2969.7,2969.2,0.08756715]
["bitfinex","ETHUSD",1766468154712,0.0695,2970.6,2969.4,0.08756715]
["bitfinex","ETHUSD",1766468155036,0.88,2970.5,2969.5,3.36757029]
["bitfinex","ETHUSD",1766468155337,0.88,2970.5,2969.7,0.08756715]
["bitfinex","ETHUSD",1766468155951,0.88,2970.5,2969.7,2.89266715]
["bitfinex","ETHUSD",1766468156252,0.88,2970.5,2969.9,2.21226715]
["bitfinex","ETHUSD",1766468156412,0.88,2970.5,2969.9,2.1247]
["bitfinex","ETHUSD",1766468158048,0.88,2970.5,2970.0,0.08756715]
["bitfinex","ETHUSD",1766468158250,0.88,2970.5,2970.2,0.08756715]
["bitfinex","ETHUSD",1766468158456,15.96650753,2972.1,2970.6,2.9937]
["bitfinex","ETHUSD",1766468158457,0.1144,2972.1,2970.6,2.9937]
["bitfinex","ETHUSD",1766468158662,0.1144,2971.6,2970.0,0.31472343]
["bitfinex","ETHUSD",1766468158848,0.001,2970.5,2969.9,3.36711673]
["bitfinex","ETHUSD",1766468160122,0.001,2970.5,2969.8,2.1463]
["bitfinex","ETHUSD",1766468160535,0.001,2970.5,2969.8,5.51351757]
["bitfinex","ETHUSD",1766468160756,0.001,2970.5,2969.8,9.72814768]
["bitfinex","ETHUSD",1766468160957,0.88,2970.8,2970.0,2.9937]
["bitfinex","ETHUSD",1766468161454,0.88,2970.8,2970.0,0.8474]
["bitfinex","ETHUSD",1766468161760,0.88,2970.8,2970.0,2.9937]
["bitfinex","ETHUSD",1766468161957,0.88,2970.8,2970.1,7.66874715]
["bitfinex","ETHUSD",1766468162144,0.88,2971.2,2970.1,9.81504715]
["bitfinex","ETHUSD",1766468162555,0.88,2971.2,2970.5,0.8474]
["bitfinex","ETHUSD",1766468162927,0.1638,2971.7,2970.5,0.8474]
["bitfinex","ETHUSD",1766468162928,0.001,2971.7,2970.7,0.08756715]
["bitfinex","ETHUSD",1766468163157,0.001,2971.7,2970.9,2.9937]
["bitfinex","ETHUSD",1766468163370,3.36609101,2971.7,2970.7,0.08756715]
["bitfinex","ETHUSD",1766468163745,0.001,2971.7,2970.7,0.08756715]
["bitfinex","ETHUSD",1766468163949,0.001,2971.7,2970.8,3.36609667]
["bitfinex","ETHUSD",1766468164258,0.001,2971.7,2970.8,2.9937]
["bitfinex","ETHUSD",1766468164558,0.001,2971.7,2970.9,0.08756715]
["bitfinex","ETHUSD",1766468164760,0.001,2971.7,2971.0,2.9937]
["bitfinex","ETHUSD",1766468164932,0.001,2971.7,2971.2,2.1463]
["bitfinex","ETHUSD",1766468165137,0.001,2971.7,2970.9,0.08756715]
["bitfinex","ETHUSD",1766468165138,0.001,2971.7,2971.0,0.879]
["bitfinex","ETHUSD",1766468165327,0.001,2971.7,2971.0,3.0253]
["bitfinex","ETHUSD",1766468165532,6.72842472,2972.5,2971.4,2.1463]
["bitfinex","ETHUSD",1766468166370,6.72842472,2972.5,2971.4,5.51168084]
["bitfinex","ETHUSD",1766468166666,0.879,2972.6,2971.5,3.0482]
["bitfinex","ETHUSD",1766468166830,3.58277157,2972.5,2971.4,0.96556715]
["bitfinex","ETHUSD",1766468167030,4.02734368,2972.5,2971.4,0.96556715]
["bitfinex","ETHUSD",1766468167231,4.02734368,2972.5,2971.4,4.3309408]
["bitfinex","ETHUSD",1766468167648,4.02734368,2972.5,2969.9,3.0482]
["bitfinex","ETHUSD",1766468167649,0.2241,2972.1,2969.9,3.0482]
["bitfinex","ETHUSD",1766468167866,13.45985596,2971.8,2970.2,2.144]
["bitfinex","ETHUSD",1766468168075,13.45985596,2971.8,2969.6,3.45492677]
["bitfinex","ETHUSD",1766468168076,0.2241,2971.5,2969.6,0.9042]
["bitfinex","ETHUSD",1766468168274,0.2241,2971.3,2969.7,2.144]
["bitfinex","ETHUSD",1766468168448,0.2294,2971.1,2969.7,2.144]
["bitfinex","ETHUSD",1766468168787,0.2294,2971.0,2969.7,5.51132439]
["bitfinex","ETHUSD",1766468169094,0.2294,2971.0,2969.7,2.144]
["bitfinex","ETHUSD",1766468169864,0.2294,2971.0,2969.8,0.9042]
["bitfinex","ETHUSD",1766468170068,6.73106046,2971.3,2969.9,4.27124804]
["bitfinex","ETHUSD",1766468170377,0.2366,2971.2,2969.9,3.0482]
["bitfinex","ETHUSD",1766468170674,0.2366,2971.2,2970.0,2.144]
["bitfinex","ETHUSD",1766468170874,0.69676605,2971.1,2970.0,3.0482]
["bitfinex","ETHUSD",1766468172176,3.36587007,2971.0,2970.0,6.4151781]
["bitfinex","ETHUSD",1766468172574,4.06256006,2971.1,2970.0,6.50274525]
["bitfinex","ETHUSD",1766468172879,4.06256006,2971.1,2970.2,2.23156715]
["bitfinex","ETHUSD",1766468172880,0.69676605,2971.1,2970.2,2.23156715]
["bitfinex","ETHUSD",1766468173076,3.36572972,2971.2,2970.2,2.23156715]
["bitfinex","ETHUSD",1766468173573,4.49626876,2971.4,2970.2,3.13576715]
["bitfinex","ETHUSD",1766468173773,4.2444331,2971.4,2970.4,3.13576715]
["bitfinex","ETHUSD",1766468174262,0.879,2971.4,2970.4,4.35829933]
["bitfinex","ETHUSD",1766468174572,0.879,2971.4,2970.8,0.99176715]
["bitfinex","ETHUSD",1766468174875,0.879,2971.4,2970.9,2.144]
["bitfinex","ETHUSD",1766468175265,0.879,2971.4,2970.5,0.08756715]
["bitfinex","ETHUSD",1766468175266,4.66887997,2971.4,2970.5,0.08756715]
["bitfinex","ETHUSD",1766468175483,0.879,2971.4,2970.8,3.0482]
["bitfinex","ETHUSD",1766468175687,0.879,2971.4,2971.0,2.144]
["bitfinex","ETHUSD",1766468176205,0.879,2971.4,2971.0,5.50986929]
["bitfinex","ETHUSD",1766468176376,0.001,2971.7,2971.0,2.144]
["bitfinex","ETHUSD",1766468176576,0.001,2971.7,2971.0,6.41405571]
["bitfinex","ETHUSD",1766468176784,0.001,2971.7,2971.2,2.144]
["bitfinex","ETHUSD",1766468177281,0.001,2971.7,2971.3,0.08756715]
["bitfinex","ETHUSD",1766468177880,0.001,2971.7,2971.3,2.23156715]
["bitfinex","ETHUSD",1766468178081,0.001,2971.7,2971.3,2.144]
["bitfinex","ETHUSD",1766468178480,0.001,2971.7,2971.1,4.35744598]
["bitfinex","ETHUSD",1766468178481,0.001,2971.7,2971.0,3.36580749]
["bitfinex","ETHUSD",1766468178682,0.001,2971.7,2970.9,2.23156715]
["bitfinex","ETHUSD",1766468178890,0.001,2971.7,2971.0,0.22315672]
["bitfinex","ETHUSD",1766468179112,0.001,2971.7,2970.7,0.9042]
["bitfinex","ETHUSD",1766468179258,1.1606,2971.6,2970.6,5.59788587]
["bitfinex","ETHUSD",1766468179600,0.879,2971.6,2970.6,3.45384109]
["bitfinex","ETHUSD",1766468179812,0.879,2971.6,2970.2,0.08756715]
["bitfinex","ETHUSD",1766468179813,0.2859,2971.5,2970.4,2.144]
["bitfinex","ETHUSD",1766468180300,3.36541697,2971.4,2970.4,5.5104843]
["bitfinex","ETHUSD",1766468180503,3.36541697,2971.4,2970.4,5.59805145]
["bitfinex","ETHUSD",1766468180663,4.15497372,2971.4,2970.4,3.45405145]
["bitfinex","ETHUSD",1766468180869,0.879,2971.6,2970.6,3.0482]
["bitfinex","ETHUSD",1766468181291,4.24420983,2971.6,2970.7,3.13576715]
["bitfinex","ETHUSD",1766468181464,0.04206629,2971.5,2970.7,3.13576715]
["bitfinex","ETHUSD",1766468182001,4.24420983,2971.6,2970.7,3.13576715]
["bitfinex","ETHUSD",1766468182187,4.24420983,2971.6,2970.8,2.144]
["bitfinex","ETHUSD",1766468182384,0.04206629,2971.5,2970.8,2.144]
["bitfinex","ETHUSD",1766468182561,4.24420983,2971.6,2970.8,2.144]
["bitfinex","ETHUSD",1766468182767,0.879,2971.6,2970.8,2.144]
["bitfinex","ETHUSD",1766468183062,4.24423387,2971.6,2970.8,2.144]
["bitfinex","ETHUSD",1766468183592,5.00526688,2971.6,2970.7,0.9042]
["bitfinex","ETHUSD",1766468183792,8.37050075,2971.6,2970.7,0.9042]
["bitfinex","ETHUSD",1766468183965,5.00526688,2971.6,2970.7,0.9042]
["bitfinex","ETHUSD",1766468184472,0.879,2971.6,2970.7,4.27040342]
["bitfinex","ETHUSD",1766468184794,0.879,2971.6,2970.9,3.0482]
["bitfinex","ETHUSD",1766468184999,0.879,2971.6,2971.0,0.08756715]
["bitfinex","ETHUSD",1766468186398,0.879,2971.6,2971.0,0.99176715]
["bitfinex","ETHUSD",1766468186601,0.879,2971.6,2971.1,2.144]
["bitfinex","ETHUSD",1766468187167,0.879,2971.6,2971.0,0.99176715]
["bitfinex","ETHUSD",1766468187590,0.879,2971.6,2971.0,0.9042]
["bitfinex","ETHUSD",1766468188008,0.879,2971.6,2971.0,4.27006214]
["bitfinex","ETHUSD",1766468188594,0.879,2971.6,2971.0,0.9042]
["bitfinex","ETHUSD",1766468188803,0.879,2971.6,2971.1,0.9042]
["bitfinex","ETHUSD",1766468188977,0.879,2971.6,2971.2,2.144]
["bitfinex","ETHUSD",1766468189308,0.879,2971.6,2971.1,0.9042]
["bitfinex","ETHUSD",1766468190902,1.69563555,2974.3,2971.1,0.9042]
["bitfinex","ETHUSD",1766468190903,3.36417416,2972.5,2971.6,2.144]
["bitfinex","ETHUSD",1766468191112,0.879,2972.4,2971.6,3.0482]
["bitfinex","ETHUSD",1766468191485,0.04205497,2972.3,2971.2,0.08756715]
["bitfinex","ETHUSD",1766468191737,0.879,2972.4,2971.6,2.144]
["bitfinex","ETHUSD",1766468191994,0.879,2972.4,2971.7,3.0482]
["bitfinex","ETHUSD",1766468192896,0.879,2972.4,2971.7,6.41325371]
["bitfinex","ETHUSD",1766468193071,0.879,2972.4,2971.7,3.0482]
["bitfinex","ETHUSD",1766468193268,0.879,2972.4,2971.8,0.9042]
["bitfinex","ETHUSD",1766468193469,0.001,2972.8,2972.3,2.144]
["bitfinex","ETHUSD",1766468193673,0.3619,2973.7,2972.5,3.0482]
["bitfinex","ETHUSD",1766468194009,0.3619,2973.7,2971.7,3.36504013]
["bitfinex","ETHUSD",1766468194010,1.1594,2973.0,2971.7,3.36504013]
["bitfinex","ETHUSD",1766468194292,11.14545382,2973.1,2971.8,0.08756715]
["bitfinex","ETHUSD",1766468194293,0.879,2972.9,2971.8,0.08756715]
["bitfinex","ETHUSD",1766468194501,0.0420479,2972.8,2971.8,0.96556715]
["bitfinex","ETHUSD",1766468194797,0.879,2972.9,2971.8,0.96556715]
["bitfinex","ETHUSD",1766468195297,6.72766414,2972.8,2971.8,0.96556715]
["bitfinex","ETHUSD",1766468195477,0.76066641,2972.7,2971.8,0.96556715]
["bitfinex","ETHUSD",1766468195997,0.76066641,2972.7,2971.8,1.98186715]
["bitfinex","ETHUSD",1766468196199,0.76066641,2972.7,2971.8,1.0163]
["bitfinex","ETHUSD",1766468196396,0.76066641,2972.7,2971.4,3.45293028]
["bitfinex","ETHUSD",1766468196703,0.76066641,2972.7,2971.3,0.878]
["bitfinex","ETHUSD",1766468196704,1.2081,2972.5,2971.3,0.878]
["bitfinex","ETHUSD",1766468196995,1.25015355,2972.4,2971.3,0.878]
["bitfinex","ETHUSD",1766468197407,6.72879588,2972.3,2971.3,0.878]
["bitfinex","ETHUSD",1766468197905,7.94629588,2972.3,2971.3,0.878]
["bitfinex","ETHUSD",1766468198267,3.36432126,2972.4,2971.4,1.0163]
["bitfinex","ETHUSD",1766468198473,1.2268,2972.7,2971.8,1.0163]
["bitfinex","ETHUSD",1766468198672,1.2268,2972.5,2971.5,0.878]
["bitfinex","ETHUSD",1766468198899,1.2268,2972.4,2971.4,4.3168]
["bitfinex","ETHUSD",1766468199080,2.02649675,2972.4,2971.4,4.3168]
["bitfinex","ETHUSD",1766468199504,3.36439794,2972.3,2971.4,3.4388]
["bitfinex","ETHUSD",1766468199686,6.72879588,2972.3,2971.4,1.8943]
["bitfinex","ETHUSD",1766468199885,1.2361,2972.2,2971.4,1.8943]
["bitfinex","ETHUSD",1766468200200,2.11255926,2972.2,2971.4,1.8943]
["bitfinex","ETHUSD",1766468200520,2.11255926,2972.2,2971.4,1.0163]
["bitfinex","ETHUSD",1766468200700,0.87645926,2972.2,2971.6,2.4225]
["bitfinex","ETHUSD",1766468200874,4.6093166,2972.6,2971.7,1.0163]
["bitfinex","ETHUSD",1766468201306,3.3641166,2972.6,2971.7,3.52636715]
["bitfinex","ETHUSD",1766468201601,3.36383207,2972.8,2972.0,3.4388]
["bitfinex","ETHUSD",1766468201809,6.72766414,2972.8,2972.0,3.4388]
["bitfinex","ETHUSD",1766468201998,7.52595055,2972.8,2972.0,3.4388]
["bitfinex","ETHUSD",1766468202385,1.2631,2972.7,2971.9,0.878]
["bitfinex","ETHUSD",1766468202701,9.66805055,2972.8,2971.9,3.4388]
["bitfinex","ETHUSD",1766468202899,0.96690506,2972.7,2971.9,3.4388]
["bitfinex","ETHUSD",1766468203576,3.3640584,2972.6,2971.9,3.4388]
["bitfinex","ETHUSD",1766468203776,4.33090989,2972.7,2971.9,3.4388]
["bitfinex","ETHUSD",1766468203981,3.36400483,2972.7,2971.9,3.4388]
["bitfinex","ETHUSD",1766468204918,3.36400483,2972.7,2971.9,4.3168]
["bitfinex","ETHUSD",1766468205277,4.6279801,2972.8,2971.9,4.3168]
["bitfinex","ETHUSD",1766468205481,4.6279801,2972.8,2972.0,1.0163]
["bitfinex","ETHUSD",1766468205679,0.001,2972.8,2972.0,3.45229715]
["bitfinex","ETHUSD",1766468206001,0.001,2972.8,2972.1,3.4388]
["bitfinex","ETHUSD",1766468206180,3.36489869,2972.8,2972.1,3.4388]
["bitfinex","ETHUSD",1766468206380,6.72879738,2972.8,2972.1,0.878]
["bitfinex","ETHUSD",1766468206597,0.67297974,2972.7,2972.1,0.878]
["bitfinex","ETHUSD",1766468207113,0.67297974,2972.7,2971.8,3.4388]
["bitfinex","ETHUSD",1766468207280,0.67297974,2972.7,2971.8,4.3168]
["bitfinex","ETHUSD",1766468207281,1.97057974,2972.7,2971.8,4.3168]
["bitfinex","ETHUSD",1766468207482,0.67297974,2972.7,2971.8,3.3005]
["bitfinex","ETHUSD",1766468207805,4.0369327,2972.7,2971.9,1.0163]
["bitfinex","ETHUSD",1766468208000,4.03697495,2972.7,2972.1,3.4388]
["bitfinex","ETHUSD",1766468208192,4.03697495,2972.7,2972.0,0.878]
["bitfinex","ETHUSD",1766468208193,5.34297495,2972.7,2972.0,0.878]
["bitfinex","ETHUSD",1766468208391,0.87078381,2972.6,2972.0,0.878]
["bitfinex","ETHUSD",1766468209000,4.51354938,2973.7,2972.8,0.08756715]
["bitfinex","ETHUSD",1766468209310,6.72517568,2973.9,2973.0,0.08756715]
["bitfinex","ETHUSD",1766468209505,8.04767568,2973.9,2972.9,1.0163]
["bitfinex","ETHUSD",1766468210214,8.04767568,2973.9,2972.9,1.10386715]
["bitfinex","ETHUSD",1766468210408,2.13546757,2973.8,2972.9,1.10386715]
["bitfinex","ETHUSD",1766468212090,5.4982273,2973.8,2972.9,1.10386715]
["bitfinex","ETHUSD",1766468212294,2.13546757,2973.8,2972.9,4.4675173]
["bitfinex","ETHUSD",1766468212524,3.36361796,2973.9,2973.1,3.52636715]
["bitfinex","ETHUSD",1766468213222,0.001,2973.9,2973.3,0.08756715]
["bitfinex","ETHUSD",1766468215133,0.001,2973.9,2973.6,1.0163]
["bitfinex","ETHUSD",1766468215318,0.001,2974.0,2973.7,1.0163]
["bitfinex","ETHUSD",1766468215500,0.001,2974.0,2973.5,0.08756715]
["bitfinex","ETHUSD",1766468216001,1.3717,2974.0,2973.1,0.878]
["bitfinex","ETHUSD",1766468216202,4.73427658,2974.0,2973.1,0.96556715]
["bitfinex","ETHUSD",1766468217533,0.001,2974.0,2973.3,0.08756715]
["bitfinex","ETHUSD",1766468217715,0.001,2974.0,2973.7,1.0163]
["bitfinex","ETHUSD",1766468218101,0.001,2974.1,2973.7,1.10386715]
["bitfinex","ETHUSD",1766468219534,0.001,2974.1,2973.3,0.08756715]
["bitfinex","ETHUSD",1766468219733,0.001,2974.1,2973.3,1.10386715]
["bitfinex","ETHUSD",1766468220116,0.001,2974.1,2973.6,0.08756715]
["bitfinex","ETHUSD",1766468220412,0.001,2974.0,2973.6,0.08756715]
["bitfinex","ETHUSD",1766468220614,0.001,2974.0,2973.5,0.08756715]
["bitfinex","ETHUSD",1766468220925,0.001,2974.0,2973.3,2.96286005]
["bitfinex","ETHUSD",1766468221241,1.45063093,2974.0,2973.2,0.878]
["bitfinex","ETHUSD",1766468221407,1.4086,2974.0,2973.1,1.10386715]
["bitfinex","ETHUSD",1766468221607,1.4086,2974.0,2973.2,0.08756715]
["bitfinex","ETHUSD",1766468222212,0.001,2974.0,2973.4,0.08756715]
["bitfinex","ETHUSD",1766468222422,0.001,2974.0,2973.7,3.4388]
["bitfinex","ETHUSD",1766468222745,6.72368906,2975.0,2974.0,2.4225]
["bitfinex","ETHUSD",1766468223037,1.4217,2974.9,2974.0,3.52636715]
["bitfinex","ETHUSD",1766468223212,1.46371821,2974.9,2973.6,0.08756715]
["bitfinex","ETHUSD",1766468223414,1.4287,2974.7,2973.8,0.08756715]
["bitfinex","ETHUSD",1766468223715,1.4287,2974.7,2973.9,0.08756715]
["bitfinex","ETHUSD",1766468224549,3.36179654,2974.6,2973.9,0.08756715]
["bitfinex","ETHUSD",1766468226057,6.72359308,2974.6,2973.9,0.08756715]
["bitfinex","ETHUSD",1766468226830,3.36179654,2974.6,2973.9,0.08756715]
["bitfinex","ETHUSD",1766468227424,8.18579308,2974.6,2973.9,0.08756715]
["bitfinex","ETHUSD",1766468228627,1.4686,2974.5,2973.5,3.5516]
["bitfinex","ETHUSD",1766468228953,8.19287124,2974.3,2973.4,0.08756715]
["bitfinex","ETHUSD",1766468229136,1.4686,2974.2,2973.3,0.877]
["bitfinex","ETHUSD",1766468229337,1.4686,2974.2,2973.4,0.08756715]
["bitfinex","ETHUSD",1766468229533,2.62409168,2974.2,2973.4,0.08756715]
["bitfinex","ETHUSD",1766468230159,1.475,2974.0,2972.9,0.002]
["bitfinex","ETHUSD",1766468230348,1.4814,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1766468230865,6.725628,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1766468231158,8.207028,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1766468231460,9.36399295,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1766468232349,1.4939,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766468232546,1.53593658,2973.6,2972.5,0.08756715]
["bitfinex","ETHUSD",1766468233055,4.85494018,2973.5,2972.5,0.08756715]
["bitfinex","ETHUSD",1766468233354,5.86120903,2973.5,2972.7,0.08756715]
["bitfinex","ETHUSD",1766468233558,1.4919,2973.5,2972.9,0.08756715]
["bitfinex","ETHUSD",1766468233756,4.24096374,2973.6,2972.9,1.1551]
["bitfinex","ETHUSD",1766468233957,7.60392748,2973.6,2972.9,1.1551]
["bitfinex","ETHUSD",1766468234129,5.15115649,2973.6,2972.9,1.1551]
["bitfinex","ETHUSD",1766468234526,1.504,2973.5,2972.6,1.1551]
["bitfinex","ETHUSD",1766468234728,1.504,2973.5,2972.7,0.08756715]
["bitfinex","ETHUSD",1766468234929,1.504,2973.5,2972.5,0.08756715]
["bitfinex","ETHUSD",1766468235130,1.78819275,2973.6,2972.8,0.08756715]
["bitfinex","ETHUSD",1766468235352,0.878,2973.6,2972.8,1.24266715]
["bitfinex","ETHUSD",1766468235540,4.24098493,2973.6,2972.9,1.1551]
["bitfinex","ETHUSD",1766468235741,4.24098493,2973.6,2973.0,0.08756715]
["bitfinex","ETHUSD",1766468236349,0.878,2973.6,2973.1,2.3965]
["bitfinex","ETHUSD",1766468236651,0.878,2973.6,2973.0,1.24266715]
["bitfinex","ETHUSD",1766468237149,0.878,2973.6,2973.0,4.01204058]
["bitfinex","ETHUSD",1766468237748,3.36281644,2973.7,2973.0,4.01204058]
["bitfinex","ETHUSD",1766468237937,3.36281644,2973.7,2973.0,3.63916715]
["bitfinex","ETHUSD",1766468238137,6.72573195,2973.7,2973.0,3.63916715]
["bitfinex","ETHUSD",1766468238332,3.36281644,2973.7,2973.0,3.63916715]
["bitfinex","ETHUSD",1766468239146,3.36270092,2973.8,2973.0,3.63916715]
["bitfinex","ETHUSD",1766468239868,1.5333,2974.5,2973.4,2.3965]
["bitfinex","ETHUSD",1766468240049,1.5333,2974.3,2973.3,1.1551]
["bitfinex","ETHUSD",1766468240251,1.5333,2974.1,2973.2,0.08756715]
["bitfinex","ETHUSD",1766468240445,1.5333,2974.1,2973.4,0.08756715]
["bitfinex","ETHUSD",1766468240650,0.04203093,2974.0,2973.2,0.08756715]
["bitfinex","ETHUSD",1766468240846,1.5389,2974.0,2973.2,0.08756715]
["bitfinex","ETHUSD",1766468241046,0.04203234,2973.9,2973.2,0.08756715]
["bitfinex","ETHUSD",1766468241362,1.5389,2974.0,2973.2,1.24266715]
["bitfinex","ETHUSD",1766468241363,4.90143425,2974.0,2973.2,1.24266715]
["bitfinex","ETHUSD",1766468241561,4.90143425,2974.0,2973.2,1.70314058]
["bitfinex","ETHUSD",1766468242238,0.04203234,2973.9,2973.2,1.70314058]
["bitfinex","ETHUSD",1766468242441,0.04203234,2973.9,2973.1,2.3965]
["bitfinex","ETHUSD",1766468242747,1.5501,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1766468243148,6.7250685,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1766468243475,1.8867508,2973.9,2973.1,1.24266715]
["bitfinex","ETHUSD",1766468243774,1.5556,2973.8,2973.1,0.08756715]
["bitfinex","ETHUSD",1766468245375,3.362814,2973.7,2973.1,0.08756715]
["bitfinex","ETHUSD",1766468245576,8.291928,2973.7,2973.1,0.08756715]
["bitfinex","ETHUSD",1766468246380,4.929114,2973.7,2973.1,0.08756715]
["bitfinex","ETHUSD",1766468246860,8.291928,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766468247266,1.61363658,2973.6,2972.6,0.08756715]
["bitfinex","ETHUSD",1766468247577,3.3632664,2973.3,2972.6,0.08756715]
["bitfinex","ETHUSD",1766468248783,6.7265328,2973.3,2972.6,0.08756715]
["bitfinex","ETHUSD",1766468248956,8.3065328,2973.3,2972.6,0.08756715]
["bitfinex","ETHUSD",1766468250678,4.9432664,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766468250973,5.86170998,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766468251776,9.22497638,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766468252147,1.63514224,2973.2,2972.1,0.08756715]
["bitfinex","ETHUSD",1766468252347,1.598,2973.0,2972.3,0.08756715]
["bitfinex","ETHUSD",1766468252577,1.10082428,2973.2,2972.5,0.08756715]
["bitfinex","ETHUSD",1766468252779,0.878,2973.0,2972.5,0.08756715]
["bitfinex","ETHUSD",1766468252974,0.878,2973.0,2972.4,3.5516]
["bitfinex","ETHUSD",1766468253973,3.36371892,2972.9,2972.3,0.08756715]
["bitfinex","ETHUSD",1766468254174,7.48797796,2972.9,2972.3,0.08756715]
["bitfinex","ETHUSD",1766468254392,7.48797796,2972.9,2972.1,1.24266715]
["bitfinex","ETHUSD",1766468254555,1.6077,2972.8,2972.1,1.24266715]
["bitfinex","ETHUSD",1766468255885,0.76054012,2972.9,2972.3,0.08756715]
["bitfinex","ETHUSD",1766468256080,4.24166516,2973.0,2972.3,1.30006715]
["bitfinex","ETHUSD",1766468256266,7.60533032,2973.0,2972.3,1.30006715]
["bitfinex","ETHUSD",1766468256785,6.72733032,2973.0,2972.3,1.30006715]
["bitfinex","ETHUSD",1766468257084,0.878,2972.9,2972.3,3.78456715]
["bitfinex","ETHUSD",1766468258655,4.24182282,2972.9,2972.3,3.78456715]
["bitfinex","ETHUSD",1766468259083,4.24182282,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1766468259084,1.6356,2972.8,2972.0,2.4865]
["bitfinex","ETHUSD",1766468261000,0.878,2972.9,2972.1,0.08756715]
["bitfinex","ETHUSD",1766468261171,0.878,2972.8,2972.3,3.82436715]
["bitfinex","ETHUSD",1766468261969,2.5268,2972.8,2972.1,0.08756715]
["bitfinex","ETHUSD",1766468262296,3.45223474,2972.8,2972.1,0.08756715]
["bitfinex","ETHUSD",1766468262792,3.45223474,2972.8,2972.3,0.08756715]
["bitfinex","ETHUSD",1766468262793,0.878,2972.8,2972.3,0.08756715]
["bitfinex","ETHUSD",1766468262959,3.36300843,2973.6,2972.4,2.57206715]
["bitfinex","ETHUSD",1766468262960,6.72585418,2973.6,2972.4,2.57206715]
["bitfinex","ETHUSD",1766468263303,0.878,2973.5,2972.6,3.7368]
["bitfinex","ETHUSD",1766468263499,1.6573,2973.4,2972.6,3.82436715]
["bitfinex","ETHUSD",1766468263965,0.878,2973.3,2972.6,3.82436715]
["bitfinex","ETHUSD",1766468264371,0.878,2973.3,2972.7,1.2523]
["bitfinex","ETHUSD",1766468264589,1.20795847,2973.3,2972.7,3.7368]
["bitfinex","ETHUSD",1766468265159,3.36337952,2973.2,2972.7,3.7368]
["bitfinex","ETHUSD",1766468265362,0.04204365,2973.1,2972.4,0.08756715]
["bitfinex","ETHUSD",1766468265562,0.001,2972.9,2972.5,3.7368]
["bitfinex","ETHUSD",1766468265788,0.001,2972.9,2972.6,1.2523]
["bitfinex","ETHUSD",1766468265998,0.001,2972.9,2972.6,3.82436715]
["bitfinex","ETHUSD",1766468266301,3.36337952,2973.2,2972.7,3.7368]
["bitfinex","ETHUSD",1766468269920,0.878,2973.3,2972.8,1.2523]
["bitfinex","ETHUSD",1766468270236,0.878,2973.3,2972.8,3.7368]
["bitfinex","ETHUSD",1766468271641,0.878,2973.3,2972.9,1.2523]
["bitfinex","ETHUSD",1766468272140,0.878,2973.3,2972.9,3.7368]
["bitfinex","ETHUSD",1766468272444,3.36294197,2973.6,2973.0,0.08756715]
["bitfinex","ETHUSD",1766468272741,0.001,2973.8,2973.5,1.2523]
["bitfinex","ETHUSD",1766468272915,0.001,2973.8,2973.5,3.7368]
["bitfinex","ETHUSD",1766468273302,0.878,2974.0,2973.6,1.2523]
["bitfinex","ETHUSD",1766468273706,0.878,2974.0,2973.6,3.82436715]
["bitfinex","ETHUSD",1766468274235,0.001,2974.1,2973.8,3.7368]
["bitfinex","ETHUSD",1766468274443,0.001,2974.1,2973.4,0.08756715]
["bitfinex","ETHUSD",1766468274745,0.001,2974.1,2973.6,0.08756715]
["bitfinex","ETHUSD",1766468275037,0.001,2974.1,2973.7,3.7368]
["bitfinex","ETHUSD",1766468275804,0.001,2974.1,2973.6,0.08756715]
["bitfinex","ETHUSD",1766468276726,0.001,2974.1,2973.6,1.33986715]
["bitfinex","ETHUSD",1766468277029,0.001,2974.1,2973.8,0.08756715]
["bitfinex","ETHUSD",1766468278900,0.001,2974.1,2973.8,1.33986715]
["bitfinex","ETHUSD",1766468279707,3.36302259,2974.4,2973.9,1.2523]
["bitfinex","ETHUSD",1766468279909,3.36302259,2974.4,2973.9,3.82436715]
["bitfinex","ETHUSD",1766468280313,0.001,2974.4,2974.0,3.7368]
["bitfinex","ETHUSD",1766468280519,0.001,2974.7,2974.2,2.4845]
["bitfinex","ETHUSD",1766468280715,0.001,2974.7,2974.4,3.7368]
["bitfinex","ETHUSD",1766468280953,0.001,2974.7,2974.0,3.7368]
["bitfinex","ETHUSD",1766468280954,3.36270082,2974.7,2974.0,3.7368]
["bitfinex","ETHUSD",1766468281120,3.36270082,2974.7,2974.0,4.6148]
["bitfinex","ETHUSD",1766468281121,1.7244,2974.7,2974.0,4.6148]
["bitfinex","ETHUSD",1766468281432,3.36179654,2974.6,2974.2,3.7368]
["bitfinex","ETHUSD",1766468281632,0.001,2974.7,2974.0,0.878]
["bitfinex","ETHUSD",1766468281826,1.9371,2974.6,2973.9,0.878]
["bitfinex","ETHUSD",1766468282039,0.001,2974.7,2974.1,1.2523]
["bitfinex","ETHUSD",1766468282216,0.001,2974.7,2974.1,3.7368]
["bitfinex","ETHUSD",1766468282617,0.001,2974.7,2974.1,1.2523]
["bitfinex","ETHUSD",1766468283122,2.93809487,2974.7,2973.9,4.6148]
["bitfinex","ETHUSD",1766468283320,1.9459,2974.5,2973.6,1.33986715]
["bitfinex","ETHUSD",1766468283541,1.9459,2974.5,2973.6,2.21786715]
["bitfinex","ETHUSD",1766468283814,5.09562259,2974.4,2973.6,2.21786715]
["bitfinex","ETHUSD",1766468284018,5.09562259,2974.4,2973.7,0.47023672]
["bitfinex","ETHUSD",1766468284340,5.09562259,2974.4,2973.7,4.20703672]
["bitfinex","ETHUSD",1766468284929,1.7336,2974.4,2973.7,4.20703672]
["bitfinex","ETHUSD",1766468285835,3.36213562,2974.3,2973.7,4.20703672]
["bitfinex","ETHUSD",1766468286037,5.09566147,2974.4,2973.8,0.08756715]
["bitfinex","ETHUSD",1766468286567,2.08589487,2974.7,2973.8,0.08756715]
["bitfinex","ETHUSD",1766468286568,0.001,2974.7,2974.2,4.07476715]
["bitfinex","ETHUSD",1766468286868,0.001,2974.7,2974.3,3.9872]
["bitfinex","ETHUSD",1766468287269,3.36270333,2974.7,2974.3,3.9872]
["bitfinex","ETHUSD",1766468287568,0.001,2974.7,2974.3,3.9872]
["bitfinex","ETHUSD",1766468288358,0.001,2974.7,2974.3,4.39467672]
["bitfinex","ETHUSD",1766468288726,7.1131947,2975.0,2974.4,0.08756715]
["bitfinex","ETHUSD",1766468288727,0.001,2975.0,2974.4,0.08756715]
["bitfinex","ETHUSD",1766468289055,3.36240021,2975.0,2974.6,4.07476715]
["bitfinex","ETHUSD",1766468289356,0.001,2974.7,2974.6,4.07476715]
["bitfinex","ETHUSD",1766468289566,0.001,2974.7,2974.4,1.2587]
["bitfinex","ETHUSD",1766468289747,0.001,2974.7,2974.3,3.9872]
["bitfinex","ETHUSD",1766468289949,0.001,2975.0,2974.6,3.9872]
["bitfinex","ETHUSD",1766468290269,0.001,2975.0,2974.4,1.34626715]
["bitfinex","ETHUSD",1766468290474,0.001,2975.0,2974.5,2.7285]
["bitfinex","ETHUSD",1766468291268,0.001,2975.0,2974.6,0.08756715]
["bitfinex","ETHUSD",1766468291569,0.001,2975.1,2974.9,0.08756715]
["bitfinex","ETHUSD",1766468291761,0.001,2975.1,2974.7,3.9872]
["bitfinex","ETHUSD",1766468292072,0.001,2975.1,2974.8,0.08756715]
["bitfinex","ETHUSD",1766468294552,0.001,2975.1,2974.9,0.08756715]
["bitfinex","ETHUSD",1766468294875,0.001,2975.2,2974.7,1.2587]
["bitfinex","ETHUSD",1766468295179,0.001,2975.2,2974.8,0.08756715]
["bitfinex","ETHUSD",1766468296977,0.001,2975.1,2974.8,0.08756715]
["bitfinex","ETHUSD",1766468299677,0.001,2975.2,2974.8,4.07476715]
["bitfinex","ETHUSD",1766468299979,0.001,2975.2,2974.9,3.9872]
["bitfinex","ETHUSD",1766468300577,0.001,2975.2,2974.8,0.08756715]
["bitfinex","ETHUSD",1766468300752,0.001,2975.2,2974.9,3.9872]
["bitfinex","ETHUSD",1766468300950,0.001,2975.3,2975.0,0.08756715]
["bitfinex","ETHUSD",1766468301352,0.001,2975.6,2975.2,1.2587]
["bitfinex","ETHUSD",1766468301750,0.001,2975.6,2975.1,2.7285]
["bitfinex","ETHUSD",1766468302546,0.001,2975.6,2975.1,3.9872]
["bitfinex","ETHUSD",1766468303256,2.5745,2975.5,2974.8,0.08756715]
["bitfinex","ETHUSD",1766468303594,3.7508,2975.4,2974.8,0.08756715]
["bitfinex","ETHUSD",1766468304389,0.04201257,2975.3,2974.8,0.08756715]
["bitfinex","ETHUSD",1766468304891,3.36100561,2975.3,2974.8,0.08756715]
["bitfinex","ETHUSD",1766468305980,3.36100561,2975.3,2974.6,0.08756715]
["bitfinex","ETHUSD",1766468305981,1.1763,2975.0,2974.2,0.96456715]
["bitfinex","ETHUSD",1766468306286,3.7508,2974.9,2974.2,0.96456715]
["bitfinex","ETHUSD",1766468306456,3.7508,2974.9,2974.2,4.95176715]
["bitfinex","ETHUSD",1766468307581,3.7508,2974.9,2974.2,8.31397896]
["bitfinex","ETHUSD",1766468307782,3.36128184,2975.1,2974.6,0.08756715]
["bitfinex","ETHUSD",1766468308155,3.7508,2975.2,2974.6,0.08756715]
["bitfinex","ETHUSD",1766468308455,3.36108549,2975.3,2974.7,3.9872]
["bitfinex","ETHUSD",1766468309084,6.72180138,2975.4,2974.8,1.34626715]
["bitfinex","ETHUSD",1766468309267,3.36090069,2975.4,2974.8,4.07476715]
["bitfinex","ETHUSD",1766468309459,4.40836083,2975.4,2974.8,4.07476715]
["bitfinex","ETHUSD",1766468310286,7.76926152,2975.4,2974.8,4.07476715]
["bitfinex","ETHUSD",1766468311195,4.40836083,2975.4,2974.8,4.07476715]
["bitfinex","ETHUSD",1766468312181,4.40836083,2975.4,2974.8,4.07676715]
["bitfinex","ETHUSD",1766468312492,4.40936083,2975.4,2974.8,4.07676715]
["bitfinex","ETHUSD",1766468313892,3.36190069,2975.4,2974.8,4.07676715]
["bitfinex","ETHUSD",1766468314089,3.36190069,2975.4,2974.8,3.9892]
["bitfinex","ETHUSD",1766468314293,3.36190069,2975.4,2974.9,4.0037]
["bitfinex","ETHUSD",1766468314593,5.96030069,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1766468314887,3.36190069,2975.4,2974.9,4.0037]
["bitfinex","ETHUSD",1766468315189,3.36190853,2975.4,2974.9,4.0037]
["bitfinex","ETHUSD",1766468315390,0.001,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1766468315689,0.001,2975.4,2975.0,4.0037]
["bitfinex","ETHUSD",1766468315993,0.001,2975.7,2975.5,1.2778]
["bitfinex","ETHUSD",1766468316168,4.0213,2975.6,2974.9,0.08756715]
["bitfinex","ETHUSD",1766468316362,1.36390974,2975.5,2974.8,1.36736715]
["bitfinex","ETHUSD",1766468316562,4.0213,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1766468317394,1.3219,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1766468317688,1.3219,2974.8,2974.0,3.9908]
["bitfinex","ETHUSD",1766468317994,4.0213,2974.7,2974.1,0.08756715]
["bitfinex","ETHUSD",1766468319513,4.0213,2974.6,2973.8,0.08756715]
["bitfinex","ETHUSD",1766468319879,3.36182863,2974.6,2973.8,0.08756715]
["bitfinex","ETHUSD",1766468320220,6.72365726,2974.6,2973.8,0.08756715]
["bitfinex","ETHUSD",1766468320395,4.0213,2974.4,2973.8,0.08756715]
["bitfinex","ETHUSD",1766468321311,1.3219,2974.4,2973.6,1.36736715]
["bitfinex","ETHUSD",1766468321488,1.88653901,2974.5,2973.6,0.002]
["bitfinex","ETHUSD",1766468321688,1.88653901,2974.5,2973.2,0.08756715]
["bitfinex","ETHUSD",1766468321689,4.0213,2974.2,2973.4,1.2778]
["bitfinex","ETHUSD",1766468321892,6.06142259,2974.4,2973.6,0.08756715]
["bitfinex","ETHUSD",1766468322200,11.14063134,2974.4,2973.6,4.07836715]
["bitfinex","ETHUSD",1766468322800,11.58453134,2974.4,2973.6,4.07836715]
["bitfinex","ETHUSD",1766468323301,8.22250875,2974.4,2973.6,4.07836715]
["bitfinex","ETHUSD",1766468323504,4.0213,2974.4,2973.8,0.08756715]
["bitfinex","ETHUSD",1766468323695,4.37048806,2974.5,2973.8,0.08756715]
["bitfinex","ETHUSD",1766468324207,7.73243711,2974.5,2973.8,4.07836715]
["bitfinex","ETHUSD",1766468324421,3.36194905,2974.5,2974.0,1.36536715]
["bitfinex","ETHUSD",1766468324608,2.6994,2974.8,2974.0,1.36536715]
["bitfinex","ETHUSD",1766468324609,2.6994,2974.8,2974.2,0.08756715]
["bitfinex","ETHUSD",1766468324915,4.0213,2974.6,2974.0,0.08756715]
["bitfinex","ETHUSD",1766468325213,4.0213,2974.6,2974.0,0.96456715]
["bitfinex","ETHUSD",1766468325398,1.3219,2974.5,2973.8,1.36536715]
["bitfinex","ETHUSD",1766468325607,4.0213,2974.5,2973.9,0.877]
["bitfinex","ETHUSD",1766468326108,3.36202259,2974.4,2973.9,0.877]
["bitfinex","ETHUSD",1766468326516,7.38323515,2974.5,2973.9,0.877]
["bitfinex","ETHUSD",1766468326678,2.6994,2975.2,2974.4,1.2778]
["bitfinex","ETHUSD",1766468326881,10.74356908,2975.2,2974.4,3.9908]
["bitfinex","ETHUSD",1766468327082,10.74356908,2975.2,2974.5,0.08756715]
["bitfinex","ETHUSD",1766468327295,1.07445691,2975.1,2974.5,0.08756715]
["bitfinex","ETHUSD",1766468328109,10.74356908,2975.2,2974.5,0.08756715]
["bitfinex","ETHUSD",1766468328281,2.6994,2975.1,2974.5,0.96456715]
["bitfinex","ETHUSD",1766468328904,4.68301858,2975.2,2974.5,0.96456715]
["bitfinex","ETHUSD",1766468329306,8.04416908,2975.2,2974.5,0.96456715]
["bitfinex","ETHUSD",1766468329507,10.74356908,2975.2,2974.5,0.96456715]
["bitfinex","ETHUSD",1766468329698,7.38241858,2975.2,2974.5,0.96456715]
["bitfinex","ETHUSD",1766468330098,0.001,2975.3,2974.7,0.08756715]
["bitfinex","ETHUSD",1766468330300,0.001,2975.3,2974.9,0.08756715]
["bitfinex","ETHUSD",1766468330496,0.001,2975.3,2974.8,1.2778]
["bitfinex","ETHUSD",1766468330717,0.001,2975.3,2974.8,1.36536715]
["bitfinex","ETHUSD",1766468331602,0.001,2975.3,2974.9,2.713]
["bitfinex","ETHUSD",1766468332108,3.36123155,2975.1,2974.6,0.08756715]
["bitfinex","ETHUSD",1766468332414,7.38253155,2975.1,2974.7,0.877]
["bitfinex","ETHUSD",1766468332591,3.36123155,2975.1,2974.7,0.877]
["bitfinex","ETHUSD",1766468332991,10.7437631,2975.1,2974.5,0.877]
["bitfinex","ETHUSD",1766468333315,7.7523825,2975.1,2974.5,0.877]
["bitfinex","ETHUSD",1766468333818,3.06925095,2975.1,2974.5,0.877]
["bitfinex","ETHUSD",1766468335118,3.06925095,2975.1,2974.6,0.08756715]
["bitfinex","ETHUSD",1766468335420,3.36114904,2975.2,2974.6,0.08756715]
["bitfinex","ETHUSD",1766468335823,3.36114904,2975.2,2974.6,4.07836715]
["bitfinex","ETHUSD",1766468336213,4.0213,2975.2,2974.5,1.2778]
["bitfinex","ETHUSD",1766468336393,7.3826025,2975.1,2974.6,0.877]
["bitfinex","ETHUSD",1766468336813,3.36117332,2975.2,2974.7,0.08756715]
["bitfinex","ETHUSD",1766468338525,4.43572176,2975.2,2974.7,0.08756715]
["bitfinex","ETHUSD",1766468339314,1.07454844,2975.2,2974.7,4.07836715]
["bitfinex","ETHUSD",1766468339529,3.3620796,2975.3,2974.9,0.08756715]
["bitfinex","ETHUSD",1766468339827,0.001,2975.4,2975.0,4.07836715]
["bitfinex","ETHUSD",1766468340021,0.001,2975.4,2975.1,1.2778]
["bitfinex","ETHUSD",1766468340227,0.001,2975.4,2975.2,0.08756715]
["bitfinex","ETHUSD",1766468340702,0.001,2975.7,2975.2,0.08756715]
["bitfinex","ETHUSD",1766468340900,0.001,2975.7,2975.5,3.9908]
["bitfinex","ETHUSD",1766468341105,0.001,2975.8,2975.5,3.9908]
["bitfinex","ETHUSD",1766468341324,3.3609343,2976.3,2975.6,4.07836715]
["bitfinex","ETHUSD",1766468341511,3.3609343,2976.3,2975.8,0.08756715]
["bitfinex","ETHUSD",1766468341716,0.001,2976.3,2975.8,0.08756715]
["bitfinex","ETHUSD",1766468341897,3.36092301,2976.3,2975.8,0.08756715]
["bitfinex","ETHUSD",1766468342306,3.36100136,2976.2,2975.8,0.08756715]
["bitfinex","ETHUSD",1766468342512,0.001,2976.2,2975.8,0.08756715]
["bitfinex","ETHUSD",1766468343933,0.001,2976.2,2975.8,4.07836715]
["bitfinex","ETHUSD",1766468344424,0.001,2976.2,2975.8,4.95536715]
["bitfinex","ETHUSD",1766468344639,0.001,2976.2,2975.8,4.38873089]
["bitfinex","ETHUSD",1766468344819,0.001,2976.2,2975.6,0.08756715]
["bitfinex","ETHUSD",1766468344820,2.6994,2976.1,2975.6,0.877]
["bitfinex","ETHUSD",1766468345148,0.04200268,2976.0,2975.6,0.877]
["bitfinex","ETHUSD",1766468346040,3.8577,2975.7,2975.0,0.08756715]
["bitfinex","ETHUSD",1766468346221,1.3216,2975.4,2975.0,0.08756715]
["bitfinex","ETHUSD",1766468346424,1.3216,2975.4,2974.9,0.877]
["bitfinex","ETHUSD",1766468346623,5.89696289,2975.5,2974.9,0.877]
["bitfinex","ETHUSD",1766468346937,2.5361,2975.5,2974.9,0.877]
["bitfinex","ETHUSD",1766468347142,5.89689898,2975.5,2974.9,0.877]
["bitfinex","ETHUSD",1766468347653,3.36079898,2975.5,2974.9,0.877]
["bitfinex","ETHUSD",1766468347839,3.36079898,2975.5,2974.9,2.1886]
["bitfinex","ETHUSD",1766468348017,3.36079898,2975.5,2974.9,2.27616715]
["bitfinex","ETHUSD",1766468349143,3.36071291,2975.6,2975.1,0.08756715]
["bitfinex","ETHUSD",1766468349314,3.36071291,2975.6,2975.1,4.05956715]
["bitfinex","ETHUSD",1766468349645,3.36021505,2976.0,2975.4,3.972]
["bitfinex","ETHUSD",1766468349834,1.05780452,2975.9,2975.4,3.972]
["bitfinex","ETHUSD",1766468350818,5.89625512,2976.1,2975.5,0.08756715]
["bitfinex","ETHUSD",1766468351140,3.8577,2976.1,2975.5,0.08756715]
["bitfinex","ETHUSD",1766468352217,7.21789146,2976.1,2975.5,0.08756715]
["bitfinex","ETHUSD",1766468352418,10.57808292,2976.1,2975.5,0.08756715]
["bitfinex","ETHUSD",1766468352618,4.91560829,2976.0,2975.5,0.96456715]
["bitfinex","ETHUSD",1766468354451,8.27588301,2976.0,2975.5,0.96456715]
["bitfinex","ETHUSD",1766468354649,8.27588301,2976.0,2975.5,0.96656715]
["bitfinex","ETHUSD",1766468356441,2.5361,2976.0,2975.5,0.96656715]
["bitfinex","ETHUSD",1766468356644,10.57873212,2976.2,2975.5,0.96656715]
["bitfinex","ETHUSD",1766468356948,3.8577,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766468358557,2.5361,2975.9,2975.1,3.36115449]
["bitfinex","ETHUSD",1766468358745,2.5361,2975.9,2974.1,2.74796715]
["bitfinex","ETHUSD",1766468358746,2.5361,2975.3,2974.3,0.96656715]
["bitfinex","ETHUSD",1766468358948,2.5361,2975.3,2974.3,4.93856715]
["bitfinex","ETHUSD",1766468358949,3.89971398,2975.2,2974.3,4.93856715]
["bitfinex","ETHUSD",1766468359129,2.5361,2975.2,2974.5,0.08756715]
["bitfinex","ETHUSD",1766468359329,1.88721582,2975.8,2974.7,0.08756715]
["bitfinex","ETHUSD",1766468359530,2.5361,2975.6,2974.9,3.972]
["bitfinex","ETHUSD",1766468359971,1.88721582,2975.8,2974.7,0.877]
["bitfinex","ETHUSD",1766468360134,2.5361,2975.4,2974.7,0.96456715]
["bitfinex","ETHUSD",1766468360340,4.24347,2975.3,2974.7,0.96456715]
["bitfinex","ETHUSD",1766468360634,3.36111858,2975.2,2974.7,0.08756715]
["bitfinex","ETHUSD",1766468360839,3.36111858,2975.2,2974.7,0.877]
["bitfinex","ETHUSD",1766468362055,6.28291849,2975.3,2974.7,0.877]
["bitfinex","ETHUSD",1766468362257,6.28291849,2975.3,2974.7,4.93656715]
["bitfinex","ETHUSD",1766468362557,3.74681849,2975.3,2974.7,4.93656715]
["bitfinex","ETHUSD",1766468362957,3.36104849,2975.3,2974.8,1.3116]
["bitfinex","ETHUSD",1766468363143,3.36104849,2975.3,2974.8,3.974]
["bitfinex","ETHUSD",1766468363871,3.36104849,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1766468364158,3.8577,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1766468364360,3.8577,2975.0,2974.3,0.08956715]
["bitfinex","ETHUSD",1766468364660,3.8577,2975.0,2974.3,4.06156715]
["bitfinex","ETHUSD",1766468365174,7.21914023,2975.0,2974.3,4.06156715]
["bitfinex","ETHUSD",1766468365586,10.58058046,2975.0,2974.3,4.06156715]
["bitfinex","ETHUSD",1766468365879,7.21914023,2975.0,2974.3,4.06156715]
["bitfinex","ETHUSD",1766468366370,8.31079177,2975.0,2974.3,4.06156715]
["bitfinex","ETHUSD",1766468367159,6.72088176,2975.8,2974.3,0.08956715]
["bitfinex","ETHUSD",1766468367362,1.3216,2975.2,2974.4,3.972]
["bitfinex","ETHUSD",1766468367567,3.8577,2975.2,2974.5,0.877]
["bitfinex","ETHUSD",1766468367733,3.8577,2975.2,2974.5,1.3621]
["bitfinex","ETHUSD",1766468368061,0.878,2975.6,2974.4,3.972]
["bitfinex","ETHUSD",1766468368244,0.878,2975.6,2974.4,0.877]
["bitfinex","ETHUSD",1766468368563,2.5361,2975.3,2974.4,0.877]
["bitfinex","ETHUSD",1766468368777,13.44180536,2975.8,2974.6,0.08756715]
["bitfinex","ETHUSD",1766468368973,3.36013751,2976.1,2974.6,0.08756715]
["bitfinex","ETHUSD",1766468368974,1.00929731,2975.5,2975.0,3.972]
["bitfinex","ETHUSD",1766468369258,3.8577,2975.6,2975.0,0.877]
["bitfinex","ETHUSD",1766468369428,0.04200974,2975.5,2974.4,3.972]
["bitfinex","ETHUSD",1766468369633,1.3216,2975.4,2974.5,0.96456715]
["bitfinex","ETHUSD",1766468369855,3.8577,2975.3,2974.6,0.36249672]
["bitfinex","ETHUSD",1766468370056,3.8577,2975.2,2974.4,3.972]
["bitfinex","ETHUSD",1766468370358,3.8577,2975.1,2974.5,0.877]
["bitfinex","ETHUSD",1766468371050,7.21903919,2975.1,2974.5,0.879]
["bitfinex","ETHUSD",1766468374163,7.21903919,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468374356,10.58037838,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468374531,7.21903919,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468374743,7.21903919,2975.1,2974.5,0.49605672]
["bitfinex","ETHUSD",1766468374971,3.36133919,2975.1,2974.5,4.46805672]
["bitfinex","ETHUSD",1766468375264,3.36133919,2975.1,2974.6,4.0129]
["bitfinex","ETHUSD",1766468376163,6.72229112,2975.2,2974.6,4.0129]
["bitfinex","ETHUSD",1766468376468,3.36114556,2975.2,2974.6,4.0129]
["bitfinex","ETHUSD",1766468376671,3.36114556,2975.2,2974.6,4.55149567]
["bitfinex","ETHUSD",1766468377366,6.72229112,2975.2,2974.6,4.55149567]
["bitfinex","ETHUSD",1766468378461,3.36114556,2975.2,2974.6,4.55149567]
["bitfinex","ETHUSD",1766468379083,6.72229112,2975.2,2974.6,4.55149567]
["bitfinex","ETHUSD",1766468379572,6.72329112,2975.2,2974.6,4.55149567]
["bitfinex","ETHUSD",1766468379982,3.36214556,2975.2,2974.6,4.55149567]
["bitfinex","ETHUSD",1766468382075,6.72329112,2975.2,2974.6,4.55149567]
["bitfinex","ETHUSD",1766468382802,3.8439,2975.1,2974.6,0.53859567]
["bitfinex","ETHUSD",1766468382994,3.8439,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468384209,3.36134453,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766468384709,7.20517522,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468385404,5.90787522,2975.1,2974.5,3.9293]
["bitfinex","ETHUSD",1766468385589,5.90787522,2975.1,2974.6,0.48063]
["bitfinex","ETHUSD",1766468388118,3.36214072,2975.2,2974.6,4.40793]
["bitfinex","ETHUSD",1766468388119,3.36217954,2975.2,2974.6,4.40793]
["bitfinex","ETHUSD",1766468388281,5.90877954,2975.2,2974.6,4.40793]
["bitfinex","ETHUSD",1766468388480,7.20607954,2975.2,2974.6,4.40793]
["bitfinex","ETHUSD",1766468392408,3.8439,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468392610,1.2973,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468392819,3.8439,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468393516,2.5466,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468393678,6.72335385,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1766468393679,3.8439,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766468393881,7.20527961,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766468394522,7.20607323,2975.2,2974.5,0.48283]
["bitfinex","ETHUSD",1766468394724,3.8439,2975.1,2974.5,0.48283]
["bitfinex","ETHUSD",1766468395391,3.8439,2975.1,2974.5,4.49769715]
["bitfinex","ETHUSD",1766468395810,0.001,2975.2,2974.6,3.9273]
["bitfinex","ETHUSD",1766468396010,0.001,2975.2,2974.7,4.37706971]
["bitfinex","ETHUSD",1766468399124,0.001,2975.2,2974.7,0.44976971]
["bitfinex","ETHUSD",1766468399437,0.001,2975.2,2974.7,1.32676971]
["bitfinex","ETHUSD",1766468399438,3.8449,2975.2,2974.7,1.32676971]
["bitfinex","ETHUSD",1766468399589,3.8439,2975.1,2974.7,0.877]
["bitfinex","ETHUSD",1766468400587,7.20514078,2975.1,2974.7,0.877]
["bitfinex","ETHUSD",1766468401408,3.8439,2975.1,2974.7,0.877]
["bitfinex","ETHUSD",1766468403129,7.2051556,2975.1,2974.7,0.877]
["bitfinex","ETHUSD",1766468403293,10.5664112,2975.1,2974.7,0.877]
["bitfinex","ETHUSD",1766468403494,2.5466,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766468403723,3.8439,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468404295,7.2051556,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468405239,7.2051556,2975.1,2974.3,3.9293]
["bitfinex","ETHUSD",1766468405240,3.8439,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1766468405531,3.8439,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766468406800,5.25262803,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1766468407000,4.1081,2975.0,2974.3,4.0339]
["bitfinex","ETHUSD",1766468407637,7.46949877,2975.0,2974.4,4.0319]
["bitfinex","ETHUSD",1766468408535,3.36130553,2975.1,2974.4,4.0319]
["bitfinex","ETHUSD",1766468408828,3.36130553,2975.1,2974.5,2.6843]
["bitfinex","ETHUSD",1766468409240,3.36130553,2975.1,2974.5,4.0319]
["bitfinex","ETHUSD",1766468409443,8.34827217,2975.2,2974.5,4.0339]
["bitfinex","ETHUSD",1766468409738,8.34827217,2975.2,2974.6,4.0319]
["bitfinex","ETHUSD",1766468410106,0.001,2975.2,2974.8,4.0319]
["bitfinex","ETHUSD",1766468412911,0.001,2975.2,2974.8,2.6843]
["bitfinex","ETHUSD",1766468413107,0.001,2975.2,2974.9,0.40319]
["bitfinex","ETHUSD",1766468413317,0.001,2975.2,2974.8,2.6843]
["bitfinex","ETHUSD",1766468416134,0.001,2975.2,2974.8,4.0319]
["bitfinex","ETHUSD",1766468417447,3.36081348,2975.5,2974.7,4.0319]
["bitfinex","ETHUSD",1766468417614,7.46891348,2975.5,2974.7,4.0319]
["bitfinex","ETHUSD",1766468417810,7.46891348,2975.5,2974.6,3.44931193]
["bitfinex","ETHUSD",1766468418032,7.46891348,2975.5,2974.8,4.0319]
["bitfinex","ETHUSD",1766468418237,7.46891348,2975.5,2974.7,0.34513119]
["bitfinex","ETHUSD",1766468418435,7.46891348,2975.5,2974.8,4.0319]
["bitfinex","ETHUSD",1766468419221,6.72162696,2975.5,2974.7,0.34513119]
["bitfinex","ETHUSD",1766468419418,4.1081,2975.4,2974.7,0.34513119]
["bitfinex","ETHUSD",1766468419624,4.1081,2975.4,2974.7,4.06765779]
["bitfinex","ETHUSD",1766468420245,4.1081,2975.4,2974.8,2.6843]
["bitfinex","ETHUSD",1766468420542,2.35492755,2975.4,2974.8,2.6843]
["bitfinex","ETHUSD",1766468420735,1.00912755,2975.4,2974.8,2.6843]
["bitfinex","ETHUSD",1766468421149,4.37004418,2975.4,2974.8,2.6843]
["bitfinex","ETHUSD",1766468421527,5.71584418,2975.4,2974.8,2.6843]
["bitfinex","ETHUSD",1766468422541,5.71584418,2975.4,2974.8,4.0319]
["bitfinex","ETHUSD",1766468423526,8.47814418,2975.4,2974.8,4.0319]
["bitfinex","ETHUSD",1766468424036,8.47914418,2975.4,2974.8,4.0319]
["bitfinex","ETHUSD",1766468425265,11.84006081,2975.4,2974.8,4.0319]
["bitfinex","ETHUSD",1766468425565,13.11184619,2975.4,2974.8,4.0319]
["bitfinex","ETHUSD",1766468426266,9.76332956,2975.4,2974.8,4.0319]
["bitfinex","ETHUSD",1766468426559,1.3582,2975.3,2974.8,4.0319]
["bitfinex","ETHUSD",1766468426862,4.0476,2975.3,2974.6,4.04566715]
["bitfinex","ETHUSD",1766468427236,7.40863643,2975.3,2974.6,4.04566715]
["bitfinex","ETHUSD",1766468427670,7.40863643,2975.3,2974.7,2.6346]
["bitfinex","ETHUSD",1766468427873,4.0476,2975.3,2974.7,2.6346]
["bitfinex","ETHUSD",1766468428069,4.0476,2975.3,2974.7,3.9581]
["bitfinex","ETHUSD",1766468428273,0.001,2975.4,2975.0,1.3235]
["bitfinex","ETHUSD",1766468428569,0.001,2975.4,2975.0,3.9581]
["bitfinex","ETHUSD",1766468431073,0.001,2975.3,2975.0,3.9581]
["bitfinex","ETHUSD",1766468432046,0.001,2975.4,2975.1,1.3235]
["bitfinex","ETHUSD",1766468433355,0.001,2975.4,2975.0,2.6346]
["bitfinex","ETHUSD",1766468433875,0.001,2975.4,2975.0,3.9581]
["bitfinex","ETHUSD",1766468434463,0.878,2975.6,2975.1,0.01476426]
["bitfinex","ETHUSD",1766468434770,0.878,2975.6,2975.3,2.6346]
["bitfinex","ETHUSD",1766468434955,3.3604418,2975.8,2975.3,2.6346]
["bitfinex","ETHUSD",1766468435157,1.88699179,2975.9,2975.4,3.9581]
["bitfinex","ETHUSD",1766468435374,1.88699179,2975.9,2975.3,2.6346]
["bitfinex","ETHUSD",1766468435673,3.36100691,2976.2,2975.3,2.6346]
["bitfinex","ETHUSD",1766468435674,0.001,2976.2,2975.8,3.9581]
["bitfinex","ETHUSD",1766468436174,0.001,2976.3,2975.8,3.36040224]
["bitfinex","ETHUSD",1766468436375,0.001,2976.3,2976.0,2.7673]
["bitfinex","ETHUSD",1766468436566,0.001,2976.3,2976.0,4.0077]
["bitfinex","ETHUSD",1766468437170,0.001,2976.5,2976.2,1.2404]
["bitfinex","ETHUSD",1766468437473,0.001,2976.5,2976.2,4.0077]
["bitfinex","ETHUSD",1766468437680,0.001,2976.6,2976.4,2.7673]
["bitfinex","ETHUSD",1766468437855,0.001,2976.6,2976.4,4.0077]
["bitfinex","ETHUSD",1766468438057,1.2756,2977.4,2976.6,1.2404]
["bitfinex","ETHUSD",1766468438263,1.2756,2977.4,2976.8,4.0077]
["bitfinex","ETHUSD",1766468439758,3.35852225,2977.5,2976.7,0.08756715]
["bitfinex","ETHUSD",1766468440077,1.2756,2977.1,2976.8,1.2404]
["bitfinex","ETHUSD",1766468440289,1.2756,2977.1,2976.4,2.7673]
["bitfinex","ETHUSD",1766468440290,1.31758857,2977.0,2976.4,2.7673]
["bitfinex","ETHUSD",1766468440491,6.71795576,2977.1,2976.4,2.7673]
["bitfinex","ETHUSD",1766468440492,0.80355443,2976.9,2976.4,2.7673]
["bitfinex","ETHUSD",1766468440652,4.23677734,2977.3,2976.6,2.7673]
["bitfinex","ETHUSD",1766468440852,7.59558358,2977.3,2976.6,2.7673]
["bitfinex","ETHUSD",1766468441088,1.2756,2977.0,2976.2,0.08756715]
["bitfinex","ETHUSD",1766468441265,1.2756,2976.7,2975.9,2.7673]
["bitfinex","ETHUSD",1766468441586,1.86499281,2976.7,2975.9,2.7673]
["bitfinex","ETHUSD",1766468441787,1.823,2976.6,2975.6,2.7673]
["bitfinex","ETHUSD",1766468442087,1.2756,2976.4,2975.6,2.7673]
["bitfinex","ETHUSD",1766468442291,1.2756,2976.4,2975.7,2.85486715]
["bitfinex","ETHUSD",1766468442459,0.30986,2976.3,2975.7,2.7673]
["bitfinex","ETHUSD",1766468442659,1.58546,2976.3,2975.7,2.7673]
["bitfinex","ETHUSD",1766468443702,1.58546,2976.3,2975.7,2.85486715]
["bitfinex","ETHUSD",1766468443992,0.30986,2976.3,2975.9,2.7673]
["bitfinex","ETHUSD",1766468444159,0.30986,2976.3,2975.8,1.2404]
["bitfinex","ETHUSD",1766468444160,0.30986,2976.3,2975.7,0.08756715]
["bitfinex","ETHUSD",1766468444353,3.35998924,2976.2,2975.7,0.08756715]
["bitfinex","ETHUSD",1766468444759,7.995459,2976.3,2975.7,0.08756715]
["bitfinex","ETHUSD",1766468444959,1.2756,2976.2,2975.7,0.08756715]
["bitfinex","ETHUSD",1766468445172,3.3599295,2976.3,2975.7,2.85486715]
["bitfinex","ETHUSD",1766468445592,3.3599295,2976.3,2975.7,4.09526715]
["bitfinex","ETHUSD",1766468445795,3.3599295,2976.3,2975.8,2.7673]
["bitfinex","ETHUSD",1766468445970,6.46433417,2976.4,2975.8,2.7673]
["bitfinex","ETHUSD",1766468446161,4.63543417,2976.4,2975.8,2.7673]
["bitfinex","ETHUSD",1766468446356,4.63643417,2976.4,2975.8,2.7673]
["bitfinex","ETHUSD",1766468446965,3.36083417,2976.4,2976.0,2.7673]
["bitfinex","ETHUSD",1766468447469,0.001,2976.4,2976.0,2.7673]
["bitfinex","ETHUSD",1766468448796,3.36080534,2976.4,2976.0,2.7673]
["bitfinex","ETHUSD",1766468448998,1.2756,2976.3,2975.8,0.08756715]
["bitfinex","ETHUSD",1766468449497,3.36080534,2976.4,2975.8,2.85486715]
["bitfinex","ETHUSD",1766468449673,0.001,2976.4,2975.8,1.2404]
["bitfinex","ETHUSD",1766468449994,0.001,2976.4,2975.8,4.0077]
["bitfinex","ETHUSD",1766468450198,1.2766,2976.4,2975.8,4.0077]
["bitfinex","ETHUSD",1766468450896,4.63638672,2976.4,2975.8,4.0077]
["bitfinex","ETHUSD",1766468451196,1.2766,2976.4,2975.8,1.64992672]
["bitfinex","ETHUSD",1766468451380,1.2766,2976.4,2975.9,2.7673]
["bitfinex","ETHUSD",1766468451768,1.2766,2976.4,2975.9,4.0077]
["bitfinex","ETHUSD",1766468451769,0.001,2976.4,2975.9,4.0077]
["bitfinex","ETHUSD",1766468451988,0.001,2976.4,2975.9,4.44942267]
["bitfinex","ETHUSD",1766468454083,0.001,2976.4,2976.0,2.7673]
["bitfinex","ETHUSD",1766468454901,0.001,2976.4,2976.0,4.0685]
["bitfinex","ETHUSD",1766468456479,0.001,2976.4,2976.1,2.6332]
["bitfinex","ETHUSD",1766468460516,0.001,2976.4,2976.1,3.9344]
["bitfinex","ETHUSD",1766468461013,1.3469,2976.4,2975.9,0.44172267]
["bitfinex","ETHUSD",1766468461222,1.8589,2976.3,2975.9,0.44172267]
["bitfinex","ETHUSD",1766468461509,1.3459,2976.3,2975.9,0.44172267]
["bitfinex","ETHUSD",1766468461690,1.3459,2976.3,2975.6,3.44822716]
["bitfinex","ETHUSD",1766468461889,1.3459,2976.3,2975.4,0.08756715]
["bitfinex","ETHUSD",1766468462410,4.70583976,2976.3,2975.5,2.6332]
["bitfinex","ETHUSD",1766468462711,1.3459,2976.3,2975.6,4.02196715]
["bitfinex","ETHUSD",1766468463313,4.70578115,2976.3,2975.6,3.9344]
["bitfinex","ETHUSD",1766468463615,1.3459,2976.3,2975.7,0.39344]
["bitfinex","ETHUSD",1766468465028,4.70580025,2976.3,2975.7,0.39344]
["bitfinex","ETHUSD",1766468466229,1.3173,2976.2,2975.7,0.39344]
["bitfinex","ETHUSD",1766468466926,1.3173,2976.1,2975.7,0.39344]
["bitfinex","ETHUSD",1766468467418,1.3173,2976.1,2975.6,1.3411]
["bitfinex","ETHUSD",1766468467623,1.3173,2976.3,2975.7,2.5619]
["bitfinex","ETHUSD",1766468467797,1.3173,2976.3,2975.7,3.903]
["bitfinex","ETHUSD",1766468470404,1.3173,2976.3,2975.3,4.23996826]
["bitfinex","ETHUSD",1766468470405,2.75925104,2975.7,2974.1,0.002]
["bitfinex","ETHUSD",1766468470638,8.64477943,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766468470841,9.52277943,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766468471042,12.88479194,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766468471233,1.00941956,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766468471428,1.3173,2974.1,2973.6,0.002]
["bitfinex","ETHUSD",1766468471645,1.3173,2974.1,2973.6,2.5639]
["bitfinex","ETHUSD",1766468472022,1.00953166,2974.0,2973.6,2.65146715]
["bitfinex","ETHUSD",1766468472754,1.00953166,2974.0,2973.8,0.08756715]
["bitfinex","ETHUSD",1766468473247,7.32747943,2974.7,2974.2,0.08756715]
["bitfinex","ETHUSD",1766468473248,1.3173,2974.7,2974.2,0.08756715]
["bitfinex","ETHUSD",1766468473447,4.3708823,2974.9,2974.4,0.08756715]
["bitfinex","ETHUSD",1766468473652,0.90494202,2974.9,2974.4,2.64946715]
["bitfinex","ETHUSD",1766468473944,0.90494202,2974.9,2974.4,0.08756715]
["bitfinex","ETHUSD",1766468473945,1.3173,2974.8,2974.4,0.08756715]
["bitfinex","ETHUSD",1766468475846,4.67888934,2974.8,2974.4,0.08756715]
["bitfinex","ETHUSD",1766468476227,1.3173,2974.8,2974.4,0.08756715]
["bitfinex","ETHUSD",1766468477442,1.3173,2974.8,2974.4,0.08956715]
["bitfinex","ETHUSD",1766468479534,4.67887982,2974.8,2974.4,0.08956715]
["bitfinex","ETHUSD",1766468480056,1.3173,2974.8,2974.4,0.08956715]
["bitfinex","ETHUSD",1766468480380,4.67888941,2974.8,2974.4,0.08956715]
["bitfinex","ETHUSD",1766468480691,21.53648348,3011.4,2975.5,2.5619]
["bitfinex","ETHUSD",1766468480692,4.1224,2977.2,2975.5,2.5619]
["bitfinex","ETHUSD",1766468480973,4.1234,2976.8,2976.0,1.3411]
["bitfinex","ETHUSD",1766468481285,4.1224,2976.3,2975.5,2.5619]
["bitfinex","ETHUSD",1766468481567,4.1224,2976.3,2975.5,3.903]
["bitfinex","ETHUSD",1766468482347,1.3173,2976.2,2975.2,1.00882214]
["bitfinex","ETHUSD",1766468482551,4.1224,2976.1,2975.2,4.781]
["bitfinex","ETHUSD",1766468482754,4.1224,2976.1,2975.3,3.36094074]
["bitfinex","ETHUSD",1766468483385,4.1224,2976.1,2975.2,4.781]
["bitfinex","ETHUSD",1766468483549,4.1224,2976.1,2975.5,3.36076264]
["bitfinex","ETHUSD",1766468484658,4.1224,2976.1,2975.4,3.903]
["bitfinex","ETHUSD",1766468484854,0.41224,2976.0,2975.4,3.903]
["bitfinex","ETHUSD",1766468485059,4.1224,2976.1,2975.4,7.26382439]
["bitfinex","ETHUSD",1766468485261,4.1224,2976.1,2975.4,3.903]
["bitfinex","ETHUSD",1766468485456,4.1224,2976.1,2975.4,3.36088761]
["bitfinex","ETHUSD",1766468486052,5.73314794,2976.3,2975.5,3.903]
["bitfinex","ETHUSD",1766468487486,0.57331479,2976.2,2975.5,7.2637653]
["bitfinex","ETHUSD",1766468487686,1.89061479,2976.2,2975.5,7.2637653]
["bitfinex","ETHUSD",1766468489383,1.89061479,2976.2,2975.5,3.903]
["bitfinex","ETHUSD",1766468489583,0.57331479,2976.2,2975.5,2.5619]
["bitfinex","ETHUSD",1766468489788,0.57331479,2976.2,2975.0,4.7023473]
["bitfinex","ETHUSD",1766468489789,4.1224,2975.7,2975.0,4.7023473]
["bitfinex","ETHUSD",1766468489991,4.1224,2975.7,2975.1,3.36121]
["bitfinex","ETHUSD",1766468490190,4.1224,2975.7,2975.2,3.3611112]
["bitfinex","ETHUSD",1766468490587,4.1224,2975.7,2975.0,3.903]
["bitfinex","ETHUSD",1766468490786,4.1224,2975.7,2975.0,7.26428779]
["bitfinex","ETHUSD",1766468492091,4.1224,2975.7,2975.1,0.01476077]
["bitfinex","ETHUSD",1766468492288,0.878,2975.9,2975.2,3.903]
["bitfinex","ETHUSD",1766468492589,2.1953,2975.9,2975.2,3.903]
["bitfinex","ETHUSD",1766468492792,5.0004,2975.9,2975.2,3.903]
["bitfinex","ETHUSD",1766468492992,0.878,2975.9,2975.2,3.903]
["bitfinex","ETHUSD",1766468493195,0.878,2975.9,2975.3,3.903]
["bitfinex","ETHUSD",1766468493362,3.6831,2975.9,2975.3,2.5619]
["bitfinex","ETHUSD",1766468493559,1.3173,2975.6,2975.0,7.26433102]
["bitfinex","ETHUSD",1766468494791,2.8051,2975.7,2975.0,7.26433102]
["bitfinex","ETHUSD",1766468495783,2.8051,2975.7,2975.0,7.47873102]
["bitfinex","ETHUSD",1766468497006,2.8051,2975.7,2975.0,4.1174]
["bitfinex","ETHUSD",1766468497312,1.5845,2975.6,2975.0,4.1174]
["bitfinex","ETHUSD",1766468498183,1.5845,2975.6,2975.0,7.47874444]
["bitfinex","ETHUSD",1766468498519,1.5845,2975.6,2975.0,4.1174]
["bitfinex","ETHUSD",1766468499513,1.5845,2975.6,2975.0,7.47873937]
["bitfinex","ETHUSD",1766468500414,2.8051,2975.7,2975.0,7.47873937]
["bitfinex","ETHUSD",1766468501302,0.878,2975.9,2975.4,1.4762]
["bitfinex","ETHUSD",1766468501477,0.878,2975.9,2975.5,2.8979]
["bitfinex","ETHUSD",1766468501683,0.878,2975.9,2975.5,4.3741]
["bitfinex","ETHUSD",1766468501883,0.878,2975.9,2975.4,3.36084594]
["bitfinex","ETHUSD",1766468501884,4.5632,2976.3,2975.4,3.36081269]
["bitfinex","ETHUSD",1766468502083,0.878,2976.3,2975.8,2.8979]
["bitfinex","ETHUSD",1766468502308,0.878,2976.3,2975.8,4.3741]
["bitfinex","ETHUSD",1766468502811,0.878,2976.3,2975.5,6.72151293]
["bitfinex","ETHUSD",1766468503016,0.878,2976.3,2975.5,4.3741]
["bitfinex","ETHUSD",1766468503017,5.4412,2976.3,2975.5,4.3741]
["bitfinex","ETHUSD",1766468503187,5.4412,2976.3,2975.6,0.43741]
["bitfinex","ETHUSD",1766468504519,8.80108144,2976.3,2975.6,0.43741]
["bitfinex","ETHUSD",1766468505618,1.5845,2976.2,2975.6,0.43741]
["bitfinex","ETHUSD",1766468506036,0.878,2976.3,2975.6,0.43741]
["bitfinex","ETHUSD",1766468506226,0.878,2976.3,2975.7,4.75391576]
["bitfinex","ETHUSD",1766468507636,0.878,2976.3,2975.8,4.3741]
["bitfinex","ETHUSD",1766468509500,0.878,2976.3,2975.7,0.37981576]
["bitfinex","ETHUSD",1766468509701,0.878,2976.3,2975.9,4.3741]
["bitfinex","ETHUSD",1766468510526,0.878,2976.3,2975.9,7.7344038]
["bitfinex","ETHUSD",1766468510727,0.001,2976.7,2976.2,2.8979]
["bitfinex","ETHUSD",1766468510928,0.001,2976.8,2975.9,3.3603038]
["bitfinex","ETHUSD",1766468510929,0.878,2977.2,2976.5,1.4762]
["bitfinex","ETHUSD",1766468511131,1.5845,2977.4,2976.7,4.3741]
["bitfinex","ETHUSD",1766468511333,3.8567,2977.5,2976.7,4.3741]
["bitfinex","ETHUSD",1766468511529,3.8567,2977.5,2976.6,7.32498813]
["bitfinex","ETHUSD",1766468511731,3.8567,2977.5,2976.7,4.3741]
["bitfinex","ETHUSD",1766468511937,7.21522383,2977.5,2976.6,7.32498813]
["bitfinex","ETHUSD",1766468512230,0.878,2977.5,2976.6,7.32498813]
["bitfinex","ETHUSD",1766468512401,0.878,2977.5,2976.7,2.8979]
["bitfinex","ETHUSD",1766468512597,0.878,2977.5,2976.9,4.3741]
["bitfinex","ETHUSD",1766468513034,1.5855,2977.6,2976.9,4.3741]
["bitfinex","ETHUSD",1766468513636,0.001,2977.6,2976.9,7.32498813]
["bitfinex","ETHUSD",1766468513809,0.001,2977.6,2977.2,4.3741]
["bitfinex","ETHUSD",1766468514634,0.001,2977.6,2976.9,0.877]
["bitfinex","ETHUSD",1766468514635,0.001,2977.6,2977.0,4.3741]
["bitfinex","ETHUSD",1766468515332,5.02062,2977.6,2977.0,4.3741]
["bitfinex","ETHUSD",1766468515737,0.45742,2977.6,2976.8,3.35926799]
["bitfinex","ETHUSD",1766468516033,4.5632,2977.5,2976.8,8.61036799]
["bitfinex","ETHUSD",1766468516533,4.5632,2977.5,2976.8,5.2511]
["bitfinex","ETHUSD",1766468518534,0.04198293,2977.4,2976.5,3.3595926]
["bitfinex","ETHUSD",1766468518737,0.04198293,2977.4,2976.5,5.2511]
["bitfinex","ETHUSD",1766468518738,2.9787,2977.4,2976.5,5.2511]
["bitfinex","ETHUSD",1766468518935,1.5845,2977.1,2976.5,5.2511]
["bitfinex","ETHUSD",1766468519142,4.5632,2977.1,2976.5,5.2511]
["bitfinex","ETHUSD",1766468519635,4.5632,2977.1,2976.5,8.61071469]
["bitfinex","ETHUSD",1766468520045,4.5632,2977.1,2976.5,4.3741]
["bitfinex","ETHUSD",1766468520213,4.5632,2977.1,2976.5,5.2511]
["bitfinex","ETHUSD",1766468520741,4.5632,2977.1,2976.5,1.4762]
["bitfinex","ETHUSD",1766468520917,4.5632,2977.1,2974.4,0.08956715]
["bitfinex","ETHUSD",1766468520918,4.5632,2976.7,2976.0,1.4762]
["bitfinex","ETHUSD",1766468521116,4.5632,2976.7,2976.1,5.2511]
["bitfinex","ETHUSD",1766468521441,4.5632,2976.7,2976.1,8.61119914]
["bitfinex","ETHUSD",1766468521941,0.04199422,2976.6,2975.7,1.00861864]
["bitfinex","ETHUSD",1766468522123,0.04199422,2976.6,2975.2,9.95044166]
["bitfinex","ETHUSD",1766468522124,2.9787,2976.5,2975.9,1.4762]
["bitfinex","ETHUSD",1766468522326,2.9787,2976.5,2975.9,2.3532]
["bitfinex","ETHUSD",1766468522649,2.9787,2976.5,2975.9,1.4762]
["bitfinex","ETHUSD",1766468522813,4.5632,2976.5,2975.8,3.7749]
["bitfinex","ETHUSD",1766468523013,4.5632,2976.5,2975.8,7.13528473]
["bitfinex","ETHUSD",1766468523212,4.5632,2976.5,2975.8,8.61148473]
["bitfinex","ETHUSD",1766468523613,4.5632,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766468528354,7.92285215,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766468528592,1.4677,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1766468528865,4.4071,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1766468529160,4.4071,2976.0,2975.4,0.877]
["bitfinex","ETHUSD",1766468529534,4.4071,2976.0,2975.4,2.3889]
["bitfinex","ETHUSD",1766468529728,4.4071,2976.0,2975.4,4.4656]
["bitfinex","ETHUSD",1766468530119,4.4071,2976.0,2975.4,5.3426]
["bitfinex","ETHUSD",1766468530334,7.76733966,2976.0,2975.4,5.3426]
["bitfinex","ETHUSD",1766468530540,4.4071,2975.9,2975.3,0.877]
["bitfinex","ETHUSD",1766468531856,4.4071,2975.9,2975.3,2.3889]
["bitfinex","ETHUSD",1766468532025,7.7674602,2975.9,2975.3,2.3889]
["bitfinex","ETHUSD",1766468532226,8.22121823,2975.9,2975.3,2.3889]
["bitfinex","ETHUSD",1766468532554,5.28181823,2975.9,2975.3,2.3889]
["bitfinex","ETHUSD",1766468532724,2.9394,2975.8,2975.3,2.3889]
["bitfinex","ETHUSD",1766468534255,7.76700724,2976.3,2975.5,1.5119]
["bitfinex","ETHUSD",1766468534459,4.4071,2976.2,2975.6,2.9537]
["bitfinex","ETHUSD",1766468534668,7.4967727,2976.2,2975.5,1.5119]
["bitfinex","ETHUSD",1766468534828,4.4071,2976.1,2975.5,1.5119]
["bitfinex","ETHUSD",1766468535028,1.4677,2976.1,2975.5,1.5119]
["bitfinex","ETHUSD",1766468535328,2.9394,2976.0,2975.5,1.5119]
["bitfinex","ETHUSD",1766468535529,4.4071,2976.0,2975.3,5.3426]
["bitfinex","ETHUSD",1766468535753,2.9394,2976.0,2975.3,4.77223992]
["bitfinex","ETHUSD",1766468536054,8.54378996,2976.2,2975.3,4.77223992]
["bitfinex","ETHUSD",1766468536358,4.4071,2976.1,2975.4,4.4656]
["bitfinex","ETHUSD",1766468537056,4.4071,2976.0,2975.4,4.4656]
["bitfinex","ETHUSD",1766468537259,7.4967727,2976.2,2975.3,1.41326]
["bitfinex","ETHUSD",1766468537565,4.4071,2976.1,2975.4,4.4656]
["bitfinex","ETHUSD",1766468537858,4.4071,2976.1,2975.5,1.5119]
["bitfinex","ETHUSD",1766468538159,0.878,2976.7,2975.8,6.52810916]
["bitfinex","ETHUSD",1766468538464,7.76658469,2976.7,2975.8,10.76547932]
["bitfinex","ETHUSD",1766468538960,11.12606938,2976.7,2976.0,1.5119]
["bitfinex","ETHUSD",1766468539453,4.4071,2976.6,2976.0,1.5119]
["bitfinex","ETHUSD",1766468539833,4.4071,2976.6,2975.5,0.35896657]
["bitfinex","ETHUSD",1766468539834,11.12864053,2976.7,2975.5,4.82456657]
["bitfinex","ETHUSD",1766468540039,0.91999422,2976.6,2975.5,0.877]
["bitfinex","ETHUSD",1766468540255,4.4071,2976.5,2975.5,0.877]
["bitfinex","ETHUSD",1766468540563,1.4677,2976.2,2975.5,0.877]
["bitfinex","ETHUSD",1766468540770,4.4071,2976.2,2975.5,0.877]
["bitfinex","ETHUSD",1766468542432,7.76714608,2976.2,2975.4,5.3426]
["bitfinex","ETHUSD",1766468543442,7.76714608,2976.2,2975.4,4.2378657]
["bitfinex","ETHUSD",1766468543752,2.9394,2976.1,2975.5,4.4656]
["bitfinex","ETHUSD",1766468543951,4.4071,2976.1,2975.5,4.4656]
["bitfinex","ETHUSD",1766468545341,7.76720907,2976.1,2975.5,4.4676]
["bitfinex","ETHUSD",1766468546152,4.4071,2976.1,2975.5,4.4676]
["bitfinex","ETHUSD",1766468547347,2.9394,2976.1,2975.5,4.4676]
["bitfinex","ETHUSD",1766468547543,4.4071,2976.1,2975.5,4.4676]
["bitfinex","ETHUSD",1766468549969,3.35968567,2976.5,2975.7,1.5119]
["bitfinex","ETHUSD",1766468550167,4.4071,2976.3,2975.7,1.5119]
["bitfinex","ETHUSD",1766468551979,4.4071,2976.3,2975.7,4.4656]
["bitfinex","ETHUSD",1766468552179,3.35966754,2976.5,2975.5,3.36275613]
["bitfinex","ETHUSD",1766468552474,7.76676754,2976.5,2975.6,0.42397561]
["bitfinex","ETHUSD",1766468552652,7.76676754,2976.5,2975.9,4.4656]
["bitfinex","ETHUSD",1766468553056,7.76676754,2976.5,2975.9,1.5119]
["bitfinex","ETHUSD",1766468553271,7.76676754,2976.5,2975.9,4.4656]
["bitfinex","ETHUSD",1766468553472,4.4071,2976.5,2975.9,4.4656]
["bitfinex","ETHUSD",1766468555477,7.76681229,2976.5,2975.9,4.4656]
["bitfinex","ETHUSD",1766468555642,3.0079,2976.4,2975.8,0.877]
["bitfinex","ETHUSD",1766468555848,4.4457,2976.4,2975.8,0.877]
["bitfinex","ETHUSD",1766468556049,4.48769704,2976.4,2975.8,0.877]
["bitfinex","ETHUSD",1766468556271,4.4457,2976.4,2975.8,0.877]
["bitfinex","ETHUSD",1766468556453,4.4457,2976.4,2975.8,2.3146]
["bitfinex","ETHUSD",1766468557382,4.48769704,2976.4,2975.8,2.3146]
["bitfinex","ETHUSD",1766468557570,7.80552836,2976.4,2975.8,1.4376]
["bitfinex","ETHUSD",1766468558277,7.80552836,2976.4,2975.8,4.5406]
["bitfinex","ETHUSD",1766468559754,4.79762836,2976.4,2975.8,4.5406]
["bitfinex","ETHUSD",1766468560079,3.1003,2976.3,2975.8,4.5406]
["bitfinex","ETHUSD",1766468560274,4.6463,2976.3,2975.8,4.5406]
["bitfinex","ETHUSD",1766468560455,1.13659567,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1766468560662,4.6463,2976.2,2975.6,0.877]
["bitfinex","ETHUSD",1766468560873,4.6463,2976.2,2975.6,5.4176]
["bitfinex","ETHUSD",1766468561175,1.13659567,2976.3,2975.7,3.103]
["bitfinex","ETHUSD",1766468561364,8.00612836,2976.4,2975.8,1.4376]
["bitfinex","ETHUSD",1766468561573,8.00612836,2976.4,2975.8,4.5406]
["bitfinex","ETHUSD",1766468564284,3.35996282,2976.3,2975.6,5.4176]
["bitfinex","ETHUSD",1766468564452,8.00626282,2976.3,2975.6,5.4176]
["bitfinex","ETHUSD",1766468564986,9.14287194,2976.3,2975.6,0.877]
["bitfinex","ETHUSD",1766468565380,1.546,2976.1,2975.6,0.877]
["bitfinex","ETHUSD",1766468565586,4.6463,2976.1,2975.6,0.877]
["bitfinex","ETHUSD",1766468566082,4.6463,2976.1,2975.6,2.3146]
["bitfinex","ETHUSD",1766468566386,4.6463,2976.1,2975.6,4.5406]
["bitfinex","ETHUSD",1766468566759,3.35996282,2976.3,2975.6,3.103]
["bitfinex","ETHUSD",1766468566957,3.35996282,2976.3,2975.6,4.5406]
["bitfinex","ETHUSD",1766468567361,3.35996282,2976.3,2975.5,9.89019376]
["bitfinex","ETHUSD",1766468567568,3.35996282,2976.3,2975.5,10.76719376]
["bitfinex","ETHUSD",1766468567883,3.35996282,2976.3,2975.6,4.5406]
["bitfinex","ETHUSD",1766468568058,3.35996282,2976.3,2975.6,3.103]
["bitfinex","ETHUSD",1766468568259,3.35996282,2976.3,2975.8,3.103]
["bitfinex","ETHUSD",1766468568659,8.00626282,2976.3,2975.8,3.103]
["bitfinex","ETHUSD",1766468570265,8.00626282,2976.3,2975.7,1.4376]
["bitfinex","ETHUSD",1766468571875,8.00626282,2976.3,2975.8,3.103]
["bitfinex","ETHUSD",1766468573164,3.1003,2976.2,2975.7,1.4376]
["bitfinex","ETHUSD",1766468573686,3.35996282,2976.3,2975.8,4.5406]
["bitfinex","ETHUSD",1766468573894,9.82060118,2976.5,2975.7,4.5406]
["bitfinex","ETHUSD",1766468574097,9.82060118,2976.5,2975.3,0.002]
["bitfinex","ETHUSD",1766468574098,6.52743735,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766468574299,6.52743735,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766468574467,0.04200692,2975.7,2974.7,0.002]
["bitfinex","ETHUSD",1766468574468,4.6463,2975.2,2974.7,0.002]
["bitfinex","ETHUSD",1766468574870,4.9714606,2975.2,2974.7,0.002]
["bitfinex","ETHUSD",1766468575070,4.6463,2975.2,2974.7,0.002]
["bitfinex","ETHUSD",1766468575792,6.52743735,2975.5,2974.7,0.002]
["bitfinex","ETHUSD",1766468575793,1.546,2975.3,2974.7,0.002]
["bitfinex","ETHUSD",1766468575989,4.6463,2975.1,2974.7,0.002]
["bitfinex","ETHUSD",1766468577092,3.1003,2975.4,2974.7,0.002]
["bitfinex","ETHUSD",1766468577287,4.6463,2975.3,2974.7,0.002]
["bitfinex","ETHUSD",1766468577592,4.6463,2975.3,2974.7,1.4396]
["bitfinex","ETHUSD",1766468579183,4.6463,2975.3,2974.7,4.5426]
["bitfinex","ETHUSD",1766468581706,8.00731794,2975.3,2974.7,4.5426]
["bitfinex","ETHUSD",1766468581909,6.72203588,2975.3,2974.7,0.002]
["bitfinex","ETHUSD",1766468582208,4.6463,2975.2,2974.7,0.002]
["bitfinex","ETHUSD",1766468583075,4.6463,2975.2,2974.7,4.5426]
["bitfinex","ETHUSD",1766468583274,5.11093,2975.4,2974.7,4.5426]
["bitfinex","ETHUSD",1766468583709,2.01063,2975.4,2974.7,4.5426]
["bitfinex","ETHUSD",1766468583909,5.11093,2975.4,2974.7,4.5426]
["bitfinex","ETHUSD",1766468584411,5.11093,2975.4,2974.8,1.4376]
["bitfinex","ETHUSD",1766468584800,8.47184104,2975.4,2974.8,1.4376]
["bitfinex","ETHUSD",1766468585000,4.6463,2975.3,2974.8,1.4376]
["bitfinex","ETHUSD",1766468585178,4.6463,2975.3,2975.1,6.52743735]
["bitfinex","ETHUSD",1766468586406,0.878,2975.8,2975.1,6.52743735]
["bitfinex","ETHUSD",1766468586407,3.3608316,2975.5,2975.1,6.52743735]
["bitfinex","ETHUSD",1766468587407,4.23846697,2975.8,2975.3,6.52743735]
["bitfinex","ETHUSD",1766468587613,4.23846697,2975.8,2975.5,6.52743735]
["bitfinex","ETHUSD",1766468588377,4.8794,2975.7,2975.5,6.52743735]
["bitfinex","ETHUSD",1766468589330,4.8794,2975.7,2975.3,6.52743735]
["bitfinex","ETHUSD",1766468592628,4.8794,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1766468597332,3.36036763,2975.9,2975.5,6.52943735]
["bitfinex","ETHUSD",1766468597919,3.36036763,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766468598430,3.36036763,2975.9,2975.3,6.52743735]
["bitfinex","ETHUSD",1766468599040,3.36036763,2975.9,2975.2,4.6126]
["bitfinex","ETHUSD",1766468599338,4.4643,2975.9,2975.3,6.52743735]
["bitfinex","ETHUSD",1766468599708,4.4796,2975.9,2975.3,6.52743735]
["bitfinex","ETHUSD",1766468599907,6.72055162,2976.0,2975.3,6.52743735]
["bitfinex","ETHUSD",1766468600106,3.0693,2975.9,2975.5,6.52743735]
["bitfinex","ETHUSD",1766468600436,0.001,2975.7,2975.5,6.52743735]
["bitfinex","ETHUSD",1766468600639,3.0693,2975.9,2975.5,6.52743735]
["bitfinex","ETHUSD",1766468602538,1.4103,2976.0,2975.5,6.52743735]
["bitfinex","ETHUSD",1766468602737,4.77052118,2976.0,2975.5,6.52743735]
["bitfinex","ETHUSD",1766468603628,7.89402118,2976.0,2975.5,6.52743735]
["bitfinex","ETHUSD",1766468604238,3.1235,2975.9,2975.5,6.52743735]
["bitfinex","ETHUSD",1766468605044,4.5396,2975.9,2975.5,6.52743735]
["bitfinex","ETHUSD",1766468606146,4.5396,2975.9,2975.4,4.6126]
["bitfinex","ETHUSD",1766468607459,7.89993712,2975.9,2975.4,4.6126]
["bitfinex","ETHUSD",1766468607812,4.5396,2975.9,2975.4,4.6126]
["bitfinex","ETHUSD",1766468609048,7.96783815,2976.2,2975.5,11.14003735]
["bitfinex","ETHUSD",1766468609245,0.001,2976.0,2975.5,11.14003735]
["bitfinex","ETHUSD",1766468609415,0.001,2976.0,2975.5,4.6126]
["bitfinex","ETHUSD",1766468609618,0.001,2976.0,2975.5,5.07406]
["bitfinex","ETHUSD",1766468610234,3.2013,2976.0,2975.6,6.52743735]
["bitfinex","ETHUSD",1766468611065,0.001,2976.0,2975.8,11.14003735]
["bitfinex","ETHUSD",1766468611348,5.5132,2976.3,2975.8,11.14003735]
["bitfinex","ETHUSD",1766468611523,8.87309185,2976.3,2975.8,11.57180392]
["bitfinex","ETHUSD",1766468611734,5.5132,2976.3,2975.8,11.57180392]
["bitfinex","ETHUSD",1766468612947,0.879,2976.3,2975.8,11.57180392]
["bitfinex","ETHUSD",1766468613152,0.879,2976.3,2975.9,5.1592]
["bitfinex","ETHUSD",1766468613326,4.23888781,2976.3,2975.9,5.1592]
["bitfinex","ETHUSD",1766468613527,8.92708781,2976.3,2975.7,6.52743735]
["bitfinex","ETHUSD",1766468613725,8.92708781,2976.3,2975.7,8.14343735]
["bitfinex","ETHUSD",1766468613930,8.92708781,2976.3,2975.7,5.1592]
["bitfinex","ETHUSD",1766468615554,5.5672,2976.3,2975.7,5.1592]
["bitfinex","ETHUSD",1766468616438,0.001,2976.3,2975.9,3.6345]
["bitfinex","ETHUSD",1766468616758,0.001,2976.3,2976.0,1.7159]
["bitfinex","ETHUSD",1766468617339,0.001,2976.3,2975.9,3.6345]
["bitfinex","ETHUSD",1766468618863,0.001,2976.3,2975.9,5.3504]
["bitfinex","ETHUSD",1766468619061,0.001,2976.3,2975.6,3.36060635]
["bitfinex","ETHUSD",1766468619363,0.001,2976.3,2975.9,3.6345]
["bitfinex","ETHUSD",1766468619957,0.001,2976.3,2975.9,5.3504]
["bitfinex","ETHUSD",1766468621466,0.001,2976.3,2975.0,1.00882214]
["bitfinex","ETHUSD",1766468621634,3.36,2975.8,2975.0,5.3504]
["bitfinex","ETHUSD",1766468621837,4.7955,2975.6,2975.0,5.3504]
["bitfinex","ETHUSD",1766468622036,3.36062336,2975.7,2974.8,0.88]
["bitfinex","ETHUSD",1766468622236,8.15412336,2975.7,2974.9,5.3504]
["bitfinex","ETHUSD",1766468622436,8.15412336,2975.7,2975.0,5.3504]
["bitfinex","ETHUSD",1766468622854,4.7935,2975.7,2975.0,5.3504]
["bitfinex","ETHUSD",1766468623062,4.23850412,2975.8,2975.0,3.6345]
["bitfinex","ETHUSD",1766468623367,4.8043,2975.7,2975.0,5.3504]
["bitfinex","ETHUSD",1766468623569,1.4341,2975.6,2975.0,5.3504]
["bitfinex","ETHUSD",1766468623775,4.8149,2975.6,2975.0,5.3504]
["bitfinex","ETHUSD",1766468623937,8.17563072,2975.6,2975.0,5.3504]
["bitfinex","ETHUSD",1766468624572,8.17563072,2975.6,2975.0,5.3524]
["bitfinex","ETHUSD",1766468625076,8.17563072,2975.6,2975.1,5.3504]
["bitfinex","ETHUSD",1766468625077,4.8149,2975.6,2975.1,5.3504]
["bitfinex","ETHUSD",1766468626056,3.36061079,2975.7,2975.1,5.3504]
["bitfinex","ETHUSD",1766468626258,5.7136,2975.8,2975.1,3.6345]
["bitfinex","ETHUSD",1766468626462,5.7136,2975.8,2975.2,5.3504]
["bitfinex","ETHUSD",1766468627375,9.07407401,2975.8,2975.2,5.3504]
["bitfinex","ETHUSD",1766468627553,10.31751464,2975.8,2975.2,5.3504]
["bitfinex","ETHUSD",1766468631679,6.95704063,2975.8,2975.2,5.3504]
["bitfinex","ETHUSD",1766468631879,5.7136,2975.8,2975.2,5.3504]
["bitfinex","ETHUSD",1766468632377,9.07406165,2975.8,2975.2,5.3504]
["bitfinex","ETHUSD",1766468633748,1.435,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1766468634367,1.435,2975.6,2975.1,5.3524]
["bitfinex","ETHUSD",1766468636559,4.9398,2975.6,2975.1,1.7179]
["bitfinex","ETHUSD",1766468636885,9.17802556,2975.8,2975.3,3.6345]
["bitfinex","ETHUSD",1766468637058,9.17802556,2975.8,2975.1,0.53744]
["bitfinex","ETHUSD",1766468637059,9.17802556,2975.8,2975.2,1.7159]
["bitfinex","ETHUSD",1766468637259,4.9395,2975.7,2975.2,1.7159]
["bitfinex","ETHUSD",1766468637989,7.59905112,2975.8,2975.1,0.53744]
["bitfinex","ETHUSD",1766468638184,7.59905112,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1766468638387,1.4344,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1766468638597,8.31755455,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1766468640287,8.32585455,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1766468640587,4.9733,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1766468640893,3.5394,2975.4,2975.1,0.002]
["bitfinex","ETHUSD",1766468641416,4.9731,2975.4,2975.1,0.002]
["bitfinex","ETHUSD",1766468641578,4.9731,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766468641579,6.7215091,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766468641772,4.12070546,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766468641963,4.9795,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766468644575,5.0033,2975.6,2975.0,5.3524]
["bitfinex","ETHUSD",1766468644777,3.5705,2975.6,2975.0,5.3524]
["bitfinex","ETHUSD",1766468645096,3.5705,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766468646893,5.0053,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766468649203,6.72144184,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766468649389,4.9657,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766468650189,4.9632,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1766468650395,1.431,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1766468650700,4.9627,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766468652002,8.32387225,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766468652702,8.32387225,2975.2,2974.7,0.002]
["bitfinex","ETHUSD",1766468652703,8.32287225,2975.2,2974.6,5.1651]
["bitfinex","ETHUSD",1766468652892,4.9617,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766468653087,4.9617,2975.1,2974.6,5.1651]
["bitfinex","ETHUSD",1766468653795,8.32294248,2975.1,2974.6,5.1651]
["bitfinex","ETHUSD",1766468655201,6.89287895,2975.2,2974.6,5.1651]
["bitfinex","ETHUSD",1766468655502,9.57806748,2975.2,2974.6,5.1651]
["bitfinex","ETHUSD",1766468655683,3.5317,2975.1,2974.6,5.1651]
["bitfinex","ETHUSD",1766468656085,4.9601,2975.1,2974.6,5.1651]
["bitfinex","ETHUSD",1766468656495,8.32134724,2975.1,2974.6,5.1651]
["bitfinex","ETHUSD",1766468656696,4.9601,2975.1,2974.6,5.1651]
["bitfinex","ETHUSD",1766468657896,0.879,2975.4,2974.8,1.7106]
["bitfinex","ETHUSD",1766468658096,0.879,2975.4,2974.9,5.1631]
["bitfinex","ETHUSD",1766468658291,3.36102262,2975.3,2974.9,5.1631]
["bitfinex","ETHUSD",1766468658896,6.89272262,2975.3,2974.7,5.1631]
["bitfinex","ETHUSD",1766468659204,6.89272262,2975.3,2974.8,5.1631]
["bitfinex","ETHUSD",1766468659576,8.14868666,2975.3,2974.8,5.1631]
["bitfinex","ETHUSD",1766468659804,4.9575,2975.2,2974.6,5.1651]
["bitfinex","ETHUSD",1766468660024,4.23990529,2975.4,2974.8,1.7106]
["bitfinex","ETHUSD",1766468660204,4.9575,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1766468660373,1.4251,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1766468660578,4.9568,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1766468661003,4.9568,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766468661004,0.04201257,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1766468661192,3.5317,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468661503,4.9561,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468661708,1.4244,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766468662009,8.31761439,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468664801,3.36151439,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468665017,4.9539,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766468665507,3.36138395,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766468665706,4.9531,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468666413,4.14368728,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766468666597,9.09598728,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766468667110,5.73460333,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766468667718,9.09595499,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766468667899,0.9095955,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468668409,0.9095955,2974.9,2974.5,5.1651]
["bitfinex","ETHUSD",1766468671316,4.9481,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766468671518,4.9481,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1766468671728,4.27105326,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1766468672018,5.0987,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766468672228,0.85114097,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1766468672527,6.72291552,2974.9,2974.1,0.002]
["bitfinex","ETHUSD",1766468672820,5.0987,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766468673219,5.0987,2974.6,2974.1,1.6248]
["bitfinex","ETHUSD",1766468673918,5.85809155,2974.8,2974.2,5.2612]
["bitfinex","ETHUSD",1766468674717,5.0969,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766468675221,5.0969,2974.7,2974.1,5.2632]
["bitfinex","ETHUSD",1766468675424,3.6872,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766468675722,5.096,2974.4,2974.1,0.002]
["bitfinex","ETHUSD",1766468677107,3.77388768,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766468677108,3.40381899,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766468677292,0.879,2974.8,2974.1,6.62138541]
["bitfinex","ETHUSD",1766468677489,0.879,2974.8,2974.4,5.431]
["bitfinex","ETHUSD",1766468680326,5.2741,2974.9,2974.4,5.431]
["bitfinex","ETHUSD",1766468680509,5.2741,2975.2,2974.4,5.431]
["bitfinex","ETHUSD",1766468680831,5.2741,2975.2,2974.6,5.431]
["bitfinex","ETHUSD",1766468681129,5.2741,2975.2,2974.5,6.53381826]
["bitfinex","ETHUSD",1766468681326,5.2741,2975.2,2974.6,5.431]
["bitfinex","ETHUSD",1766468681834,8.63599542,2975.4,2974.7,11.96481826]
["bitfinex","ETHUSD",1766468682216,3.6458,2975.4,2974.7,11.96481826]
["bitfinex","ETHUSD",1766468682402,1.6293,2975.3,2974.7,11.96481826]
["bitfinex","ETHUSD",1766468682602,0.001,2975.4,2974.7,6.53381826]
["bitfinex","ETHUSD",1766468682906,8.63599414,2975.4,2974.8,5.431]
["bitfinex","ETHUSD",1766468683126,5.2751,2975.4,2974.8,5.431]
["bitfinex","ETHUSD",1766468683316,0.001,2975.4,2974.8,3.824]
["bitfinex","ETHUSD",1766468683521,0.001,2975.4,2974.7,6.53381826]
["bitfinex","ETHUSD",1766468683522,0.001,2975.4,2975.0,3.824]
["bitfinex","ETHUSD",1766468683723,0.001,2975.4,2974.9,1.607]
["bitfinex","ETHUSD",1766468684233,0.001,2975.4,2974.9,5.431]
["bitfinex","ETHUSD",1766468686134,0.001,2975.4,2974.9,11.96481826]
["bitfinex","ETHUSD",1766468686740,0.001,2975.4,2975.0,5.431]
["bitfinex","ETHUSD",1766468691140,3.36144214,2975.8,2975.1,6.53381826]
["bitfinex","ETHUSD",1766468691328,5.2741,2975.7,2975.1,6.53381826]
["bitfinex","ETHUSD",1766468691644,0.001,2975.4,2975.1,6.53381826]
["bitfinex","ETHUSD",1766468692144,0.001,2975.8,2975.3,6.53381826]
["bitfinex","ETHUSD",1766468692347,0.001,2976.3,2975.7,6.53381826]
["bitfinex","ETHUSD",1766468692510,0.001,2976.3,2976.0,6.53381826]
["bitfinex","ETHUSD",1766468693145,0.001,2976.3,2975.9,11.96481826]
["bitfinex","ETHUSD",1766468693315,0.001,2976.3,2976.1,6.53381826]
["bitfinex","ETHUSD",1766468693844,0.001,2976.5,2976.1,11.96481826]
["bitfinex","ETHUSD",1766468694045,0.001,2976.6,2976.3,5.431]
["bitfinex","ETHUSD",1766468694441,0.001,2976.6,2976.0,6.53381826]
["bitfinex","ETHUSD",1766468694740,5.2741,2976.5,2976.0,6.53381826]
["bitfinex","ETHUSD",1766468695237,5.2741,2976.5,2976.0,11.96481826]
["bitfinex","ETHUSD",1766468696217,0.001,2976.6,2976.0,11.96481826]
["bitfinex","ETHUSD",1766468696421,5.2751,2976.6,2976.0,6.53381826]
["bitfinex","ETHUSD",1766468696621,5.2751,2976.6,2976.0,11.96481826]
["bitfinex","ETHUSD",1766468697557,8.63464943,2976.6,2976.0,11.96481826]
["bitfinex","ETHUSD",1766468698453,0.001,2976.3,2976.0,11.96481826]
["bitfinex","ETHUSD",1766468698652,0.001,2976.3,2975.8,0.08756715]
["bitfinex","ETHUSD",1766468698848,0.001,2976.3,2975.9,0.878]
["bitfinex","ETHUSD",1766468699060,0.001,2976.3,2975.6,6.62138541]
["bitfinex","ETHUSD",1766468699359,5.2741,2976.2,2975.7,0.878]
["bitfinex","ETHUSD",1766468699563,5.2741,2976.2,2975.8,6.53381826]
["bitfinex","ETHUSD",1766468701386,5.2741,2976.2,2975.7,0.878]
["bitfinex","ETHUSD",1766468701577,5.2741,2976.2,2975.7,6.309]
["bitfinex","ETHUSD",1766468701755,3.36098131,2976.3,2975.7,6.309]
["bitfinex","ETHUSD",1766468701756,0.001,2976.3,2975.7,0.878]
["bitfinex","ETHUSD",1766468701954,0.001,2976.6,2976.0,6.53381826]
["bitfinex","ETHUSD",1766468702163,0.001,2976.6,2976.2,11.96481826]
["bitfinex","ETHUSD",1766468702481,0.001,2976.6,2976.4,6.53381826]
["bitfinex","ETHUSD",1766468702860,0.001,2976.6,2975.9,0.878]
["bitfinex","ETHUSD",1766468702861,3.6448,2976.4,2975.9,0.878]
["bitfinex","ETHUSD",1766468703184,6.72009645,2976.6,2975.9,0.878]
["bitfinex","ETHUSD",1766468703185,5.2741,2976.2,2975.9,0.878]
["bitfinex","ETHUSD",1766468703670,4.674,2976.0,2975.4,5.51856715]
["bitfinex","ETHUSD",1766468703975,4.674,2976.0,2975.5,6.53381826]
["bitfinex","ETHUSD",1766468704180,4.674,2976.0,2975.7,6.53381826]
["bitfinex","ETHUSD",1766468704379,3.35981962,2976.4,2975.7,6.53381826]
["bitfinex","ETHUSD",1766468704754,1.6293,2976.2,2975.7,6.53381826]
["bitfinex","ETHUSD",1766468704954,1.6293,2976.2,2975.7,11.96481826]
["bitfinex","ETHUSD",1766468705154,3.0496,2976.3,2975.7,11.96481826]
["bitfinex","ETHUSD",1766468705658,3.0496,2976.3,2975.2,4.32665307]
["bitfinex","ETHUSD",1766468705659,4.6838,2976.1,2975.6,6.53381826]
["bitfinex","ETHUSD",1766468705861,0.89176793,2976.3,2975.8,6.53381826]
["bitfinex","ETHUSD",1766468706057,4.6218,2976.4,2975.8,12.03971826]
["bitfinex","ETHUSD",1766468706258,1.5635,2976.2,2975.6,5.5059]
["bitfinex","ETHUSD",1766468706492,1.5635,2976.2,2975.6,12.03971826]
["bitfinex","ETHUSD",1766468706493,4.6228,2976.2,2975.6,12.03971826]
["bitfinex","ETHUSD",1766468707451,4.6228,2976.2,2975.7,5.5059]
["bitfinex","ETHUSD",1766468707647,4.6228,2976.2,2975.7,1.6169]
["bitfinex","ETHUSD",1766468707648,0.001,2976.2,2975.7,1.6169]
["bitfinex","ETHUSD",1766468707852,0.001,2976.2,2975.8,3.889]
["bitfinex","ETHUSD",1766468708087,0.001,2976.2,2975.8,12.03971826]
["bitfinex","ETHUSD",1766468709555,0.001,2976.2,2975.8,6.53381826]
["bitfinex","ETHUSD",1766468709766,4.6401,2976.2,2975.6,12.03971826]
["bitfinex","ETHUSD",1766468709965,4.6391,2976.1,2975.6,12.03971826]
["bitfinex","ETHUSD",1766468710174,4.6391,2976.1,2975.5,3.889]
["bitfinex","ETHUSD",1766468710485,4.6391,2976.1,2975.5,5.5059]
["bitfinex","ETHUSD",1766468710856,1.5625,2975.9,2975.3,5.5059]
["bitfinex","ETHUSD",1766468711487,1.5625,2975.9,2975.3,3.889]
["bitfinex","ETHUSD",1766468711672,4.6469,2975.7,2975.1,5.5059]
["bitfinex","ETHUSD",1766468711990,3.0844,2975.7,2975.1,5.5059]
["bitfinex","ETHUSD",1766468712177,1.5625,2975.6,2975.1,5.5059]
["bitfinex","ETHUSD",1766468712654,4.6506,2975.6,2975.1,5.5059]
["bitfinex","ETHUSD",1766468714081,4.6506,2975.6,2975.1,12.03971826]
["bitfinex","ETHUSD",1766468714268,3.0919,2975.8,2975.1,12.03971826]
["bitfinex","ETHUSD",1766468714474,5.30063041,2975.8,2975.1,12.03971826]
["bitfinex","ETHUSD",1766468714671,8.66108864,2975.8,2975.1,12.03971826]
["bitfinex","ETHUSD",1766468714884,3.73813041,2975.8,2975.1,12.03971826]
["bitfinex","ETHUSD",1766468715078,1.5625,2975.7,2975.1,12.03971826]
["bitfinex","ETHUSD",1766468715279,4.6581,2975.7,2975.1,12.03971826]
["bitfinex","ETHUSD",1766468715472,5.52457843,2975.7,2975.1,12.03971826]
["bitfinex","ETHUSD",1766468716782,5.52457843,2975.7,2975.1,5.5059]
["bitfinex","ETHUSD",1766468719493,1.5625,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766468719797,4.676,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766468721279,1.5625,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766468721974,0.04201398,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1766468722295,5.1504,2975.3,2974.7,1.6169]
["bitfinex","ETHUSD",1766468722497,8.51141224,2975.3,2974.7,1.6169]
["bitfinex","ETHUSD",1766468722669,1.5625,2975.2,2974.7,1.6169]
["bitfinex","ETHUSD",1766468722994,1.5625,2975.2,2974.6,3.889]
["bitfinex","ETHUSD",1766468722995,3.82861224,2975.3,2974.6,3.889]
["bitfinex","ETHUSD",1766468723193,4.6863,2975.1,2974.6,3.889]
["bitfinex","ETHUSD",1766468723396,1.5625,2975.0,2974.5,1.6189]
["bitfinex","ETHUSD",1766468723596,4.6896,2975.0,2974.5,1.6189]
["bitfinex","ETHUSD",1766468724000,1.5625,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468724172,8.52004988,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468724369,4.6929,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766468724670,3.36148988,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468725294,8.05438988,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468725496,4.6962,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766468725698,1.27505899,2974.8,2974.2,5.5059]
["bitfinex","ETHUSD",1766468726004,3.1317,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766468726189,4.6942,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766468726372,8.05593958,2974.7,2974.1,5.5059]
["bitfinex","ETHUSD",1766468726576,0.93309986,2974.6,2974.1,5.59346715]
["bitfinex","ETHUSD",1766468728399,0.879,2974.9,2974.2,6.53381826]
["bitfinex","ETHUSD",1766468728793,0.879,2974.9,2974.5,5.5059]
["bitfinex","ETHUSD",1766468731179,8.07126809,2975.1,2974.5,5.5059]
["bitfinex","ETHUSD",1766468731378,3.36139913,2975.0,2974.5,5.5059]
["bitfinex","ETHUSD",1766468731586,4.71,2975.1,2974.4,6.53381826]
["bitfinex","ETHUSD",1766468731787,0.879,2975.2,2974.6,6.53381826]
["bitfinex","ETHUSD",1766468732012,0.001,2975.4,2974.9,5.4005]
["bitfinex","ETHUSD",1766468732314,3.36190403,2975.4,2974.9,5.4005]
["bitfinex","ETHUSD",1766468732684,0.001,2975.4,2974.9,5.4005]
["bitfinex","ETHUSD",1766468735488,0.001,2975.4,2974.7,5.4005]
["bitfinex","ETHUSD",1766468735806,0.001,2975.4,2975.0,1.5495]
["bitfinex","ETHUSD",1766468736014,0.001,2975.4,2975.0,5.4269]
["bitfinex","ETHUSD",1766468737610,0.001,2975.4,2975.0,1.5495]
["bitfinex","ETHUSD",1766468737822,0.001,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766468738004,4.8439,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766468738314,1.6703,2975.2,2974.4,6.3049]
["bitfinex","ETHUSD",1766468738518,1.6703,2975.0,2974.4,6.3049]
["bitfinex","ETHUSD",1766468740240,1.6703,2975.0,2974.4,9.66690327]
["bitfinex","ETHUSD",1766468740533,1.6703,2975.0,2974.4,6.3049]
["bitfinex","ETHUSD",1766468740732,1.6703,2975.0,2974.4,5.4269]
["bitfinex","ETHUSD",1766468741320,1.6703,2975.0,2974.3,8.10765701]
["bitfinex","ETHUSD",1766468741624,1.6703,2975.0,2974.5,5.4269]
["bitfinex","ETHUSD",1766468743619,3.1744,2975.1,2974.5,5.4269]
["bitfinex","ETHUSD",1766468744725,3.1744,2975.1,2974.5,5.4289]
["bitfinex","ETHUSD",1766468745329,3.1744,2975.1,2974.6,5.4269]
["bitfinex","ETHUSD",1766468746926,4.8656,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766468748130,1.6703,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468751102,4.8753,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468755415,8.2367811,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766468755732,4.887,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766468756535,5.50855251,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766468756833,5.50855251,2974.8,2974.2,5.4269]
["bitfinex","ETHUSD",1766468756834,4.8872,2974.7,2974.2,5.4269]
["bitfinex","ETHUSD",1766468757011,1.6703,2974.6,2974.0,4.66]
["bitfinex","ETHUSD",1766468757210,1.6703,2974.6,2974.1,5.4269]
["bitfinex","ETHUSD",1766468757406,1.6703,2974.6,2974.0,4.66]
["bitfinex","ETHUSD",1766468757407,3.98315657,2974.8,2974.0,3.782]
["bitfinex","ETHUSD",1766468757606,3.36160406,2974.8,2974.2,5.4269]
["bitfinex","ETHUSD",1766468757812,3.36160406,2974.8,2974.3,5.4269]
["bitfinex","ETHUSD",1766468758538,5.03190406,2974.8,2974.3,5.4269]
["bitfinex","ETHUSD",1766468758710,8.25320406,2974.8,2974.3,5.4269]
["bitfinex","ETHUSD",1766468758912,0.82532041,2974.7,2974.3,5.4269]
["bitfinex","ETHUSD",1766468759112,0.82532041,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766468759419,5.71912041,2974.7,2974.1,5.4269]
["bitfinex","ETHUSD",1766468760142,5.71912041,2974.7,2974.1,5.4289]
["bitfinex","ETHUSD",1766468763943,0.82532041,2974.7,2974.3,5.4269]
["bitfinex","ETHUSD",1766468764147,8.26481452,2974.9,2974.1,0.002]
["bitfinex","ETHUSD",1766468764319,8.26481452,2974.9,2974.1,5.4289]
["bitfinex","ETHUSD",1766468764713,8.26481452,2974.9,2974.2,3.8774]
["bitfinex","ETHUSD",1766468764919,4.9043,2974.8,2974.2,5.4269]
["bitfinex","ETHUSD",1766468765171,4.9043,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1766468765346,6.06711624,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1766468765540,6.06711624,2974.8,2974.2,5.4269]
["bitfinex","ETHUSD",1766468765845,6.06711624,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1766468766217,6.06711624,2974.8,2974.2,5.5111]
["bitfinex","ETHUSD",1766468766417,4.919,2974.7,2974.2,5.5111]
["bitfinex","ETHUSD",1766468766630,6.19958453,2974.7,2974.2,5.5111]
["bitfinex","ETHUSD",1766468766827,2.95958453,2974.7,2974.1,5.5131]
["bitfinex","ETHUSD",1766468767148,3.24,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766468767451,4.919,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766468767640,3.36168912,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766468767641,4.9209,2974.4,2974.1,0.002]
["bitfinex","ETHUSD",1766468768351,4.9209,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766468769626,8.28271204,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766468769819,0.8282712,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766468770139,2.5072712,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766468771752,0.879,2974.8,2974.2,5.5111]
["bitfinex","ETHUSD",1766468771923,4.24057062,2974.8,2974.2,5.5111]
["bitfinex","ETHUSD",1766468772119,5.91957062,2974.8,2974.2,5.5111]
["bitfinex","ETHUSD",1766468772319,9.12937062,2974.8,2974.2,5.5111]
["bitfinex","ETHUSD",1766468772525,4.881,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766468772753,0.91215706,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766468772962,0.91215706,2974.6,2974.1,5.5131]
["bitfinex","ETHUSD",1766468773163,0.91215706,2974.6,2974.2,5.5111]
["bitfinex","ETHUSD",1766468775771,4.24059058,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1766468775927,4.24059058,2974.8,2974.2,5.5111]
["bitfinex","ETHUSD",1766468776129,9.09869058,2974.8,2974.2,5.5111]
["bitfinex","ETHUSD",1766468777374,9.09969058,2974.8,2974.2,5.5111]
["bitfinex","ETHUSD",1766468778082,4.8421,2974.7,2974.2,3.8397]
["bitfinex","ETHUSD",1766468778240,5.75056906,2974.7,2974.2,3.8397]
["bitfinex","ETHUSD",1766468778439,5.73776906,2974.7,2974.1,5.5131]
["bitfinex","ETHUSD",1766468778673,5.73776906,2974.7,2974.2,3.8397]
["bitfinex","ETHUSD",1766468778845,5.73776906,2974.7,2974.2,5.5111]
["bitfinex","ETHUSD",1766468779369,5.73776906,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766468779370,7.67385716,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766468779567,0.66177691,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766468779862,5.6947,2974.8,2974.1,3.8397]
["bitfinex","ETHUSD",1766468780065,5.6947,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766468780066,4.2416073,2974.8,2974.2,5.5111]
["bitfinex","ETHUSD",1766468780266,3.1497,2974.7,2974.0,5.5131]
["bitfinex","ETHUSD",1766468780569,5.88289146,2974.6,2974.0,5.5131]
["bitfinex","ETHUSD",1766468782381,5.88289146,2974.6,2974.0,1.6734]
["bitfinex","ETHUSD",1766468782685,1.07529146,2974.6,2974.1,0.08756715]
["bitfinex","ETHUSD",1766468782842,1.07529146,2974.6,2974.2,5.5111]
["bitfinex","ETHUSD",1766468783042,2.5289,2974.8,2974.1,0.08756715]
["bitfinex","ETHUSD",1766468783343,2.5289,2974.8,2974.2,5.5111]
["bitfinex","ETHUSD",1766468783573,5.6505,2974.8,2974.2,5.5111]
["bitfinex","ETHUSD",1766468784487,5.6505,2974.8,2974.2,3.8397]
["bitfinex","ETHUSD",1766468784655,5.6505,2974.8,2974.3,5.5111]
["bitfinex","ETHUSD",1766468784987,6.55178649,2974.8,2974.3,5.5111]
["bitfinex","ETHUSD",1766468787586,0.90228649,2974.8,2974.3,5.5111]
["bitfinex","ETHUSD",1766468787796,0.001,2974.8,2974.3,5.5111]
["bitfinex","ETHUSD",1766468788862,1.6178,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766468789061,4.706,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766468789973,0.001,2974.8,2974.1,3.8417]
["bitfinex","ETHUSD",1766468790286,3.75429383,2974.7,2974.1,3.8417]
["bitfinex","ETHUSD",1766468790456,4.6881,2974.6,2974.1,3.8417]
["bitfinex","ETHUSD",1766468791261,4.03424392,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766468791589,4.6159,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766468791896,4.03424392,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766468792082,4.6159,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766468792261,1.5531,2974.4,2974.1,0.002]
["bitfinex","ETHUSD",1766468792461,3.0567,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766468792661,1.5531,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766468792861,0.73968218,2974.6,2974.0,5.3979]
["bitfinex","ETHUSD",1766468793061,0.41014323,2974.5,2974.0,5.3979]
["bitfinex","ETHUSD",1766468793268,0.41014323,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766468793482,3.36258685,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766468793483,3.36258577,2974.8,2974.0,0.08956715]
["bitfinex","ETHUSD",1766468793676,3.36258577,2974.8,2974.3,5.3959]
["bitfinex","ETHUSD",1766468794078,0.001,2974.7,2974.3,5.3959]
["bitfinex","ETHUSD",1766468794962,4.5986,2974.7,2974.1,5.3959]
["bitfinex","ETHUSD",1766468795209,0.79611858,2974.6,2974.1,5.3959]
["bitfinex","ETHUSD",1766468795377,4.15791688,2974.6,2974.1,5.3959]
["bitfinex","ETHUSD",1766468795568,8.74961688,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766468795887,4.6065,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766468796092,4.15791688,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766468796093,5.48294169,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766468796861,4.5981,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766468797673,0.87644169,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766468798392,2.44304169,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766468798687,4.5773,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766468798889,1.5619,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1766468799201,4.5753,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1766468800015,6.76678967,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1766468800174,3.0058,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1766468801376,6.36847693,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1766468801585,2.9948,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1766468802460,2.9893,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1766468803862,3.95401539,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1766468804062,2.982,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1766468805267,0.879,2973.9,2973.3,11.73986953]
["bitfinex","ETHUSD",1766468805599,0.879,2974.5,2973.8,3.6562]
["bitfinex","ETHUSD",1766468805802,0.879,2974.5,2974.0,5.2039]
["bitfinex","ETHUSD",1766468806398,0.879,2974.5,2974.0,11.73986953]
["bitfinex","ETHUSD",1766468806602,0.001,2974.7,2974.3,5.2039]
["bitfinex","ETHUSD",1766468807312,0.001,2974.7,2974.3,1.5477]
["bitfinex","ETHUSD",1766468809106,0.001,2974.7,2974.1,3.6562]
["bitfinex","ETHUSD",1766468809301,0.001,2974.7,2974.1,5.2039]
["bitfinex","ETHUSD",1766468810700,2.9473,2974.7,2974.1,5.2039]
["bitfinex","ETHUSD",1766468811097,2.9473,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766468811396,2.9473,2974.7,2974.0,1.5497]
["bitfinex","ETHUSD",1766468811597,2.9473,2974.7,2974.0,5.2059]
["bitfinex","ETHUSD",1766468812510,2.9366,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766468814594,4.53566268,2974.6,2974.1,1.5477]
["bitfinex","ETHUSD",1766468814785,0.879,2974.6,2974.1,1.5477]
["bitfinex","ETHUSD",1766468815101,0.879,2974.6,2974.0,10.19416953]
["bitfinex","ETHUSD",1766468815102,0.879,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766468815307,2.9271,2974.5,2973.6,7.54539249]
["bitfinex","ETHUSD",1766468815494,2.9271,2974.5,2973.7,5.2039]
["bitfinex","ETHUSD",1766468815695,3.6371937,2974.4,2973.7,5.2039]
["bitfinex","ETHUSD",1766468815894,2.9204,2974.4,2973.7,5.2039]
["bitfinex","ETHUSD",1766468816514,2.9204,2974.4,2973.8,1.5477]
["bitfinex","ETHUSD",1766468817015,2.9204,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766468817586,2.9112,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766468817879,3.5365232,2974.2,2973.6,8.08366953]
["bitfinex","ETHUSD",1766468818079,2.9092,2974.2,2973.6,8.08366953]
["bitfinex","ETHUSD",1766468819589,2.9092,2974.2,2973.6,11.73986953]
["bitfinex","ETHUSD",1766468821287,2.9092,2974.2,2973.6,5.2039]
["bitfinex","ETHUSD",1766468821482,2.9092,2974.2,2973.4,0.96656715]
["bitfinex","ETHUSD",1766468821693,2.9092,2974.2,2973.4,12.70643668]
["bitfinex","ETHUSD",1766468822017,2.9092,2974.2,2973.6,1.5477]
["bitfinex","ETHUSD",1766468822191,2.9092,2974.2,2973.6,5.2039]
["bitfinex","ETHUSD",1766468822712,2.9092,2974.2,2973.7,1.5477]
["bitfinex","ETHUSD",1766468822888,2.9092,2974.2,2973.7,5.2039]
["bitfinex","ETHUSD",1766468823299,2.8872,2974.5,2973.6,6.53596953]
["bitfinex","ETHUSD",1766468823518,3.31148206,2974.5,2973.7,5.218698]
["bitfinex","ETHUSD",1766468823907,3.31148206,2974.5,2973.7,5.2039]
["bitfinex","ETHUSD",1766468824211,3.31148206,2974.5,2973.7,0.01479683]
["bitfinex","ETHUSD",1766468824411,3.31148206,2974.5,2973.8,5.2039]
["bitfinex","ETHUSD",1766468824720,0.75533635,2974.4,2973.8,5.2039]
["bitfinex","ETHUSD",1766468824904,3.63403635,2974.4,2973.8,5.2039]
["bitfinex","ETHUSD",1766468825106,2.8787,2974.3,2973.4,0.96656715]
["bitfinex","ETHUSD",1766468825306,2.8787,2974.3,2973.4,4.32964594]
["bitfinex","ETHUSD",1766468825620,2.8787,2974.3,2973.8,1.5477]
["bitfinex","ETHUSD",1766468826008,2.8787,2974.3,2973.8,5.092]
["bitfinex","ETHUSD",1766468832194,2.8787,2974.3,2973.8,1.5477]
["bitfinex","ETHUSD",1766468832926,2.8787,2974.3,2973.6,3.5443]
["bitfinex","ETHUSD",1766468833116,2.8787,2974.3,2973.6,5.0254]
["bitfinex","ETHUSD",1766468833623,2.8787,2974.3,2973.6,3.5443]
["bitfinex","ETHUSD",1766468834119,2.8787,2974.3,2973.6,5.0254]
["bitfinex","ETHUSD",1766468835592,2.8787,2974.3,2973.7,1.4811]
["bitfinex","ETHUSD",1766468835798,2.8787,2974.3,2973.8,5.0254]
["bitfinex","ETHUSD",1766468838027,2.8787,2974.3,2973.7,6.53596953]
["bitfinex","ETHUSD",1766468838322,3.50278174,2974.3,2973.6,5.0254]
["bitfinex","ETHUSD",1766468838527,2.8212,2974.2,2973.6,5.0254]
["bitfinex","ETHUSD",1766468839443,2.8212,2974.2,2973.4,5.11296715]
["bitfinex","ETHUSD",1766468839444,6.18347107,2974.2,2973.4,5.11296715]
["bitfinex","ETHUSD",1766468839738,6.18347107,2974.2,2973.4,5.9044]
["bitfinex","ETHUSD",1766468839739,2.8178,2974.1,2973.4,5.9044]
["bitfinex","ETHUSD",1766468839942,3.49821528,2974.1,2973.4,5.9044]
["bitfinex","ETHUSD",1766468840141,3.49821528,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766468840924,3.49821528,2974.1,2973.0,0.002]
["bitfinex","ETHUSD",1766468840925,2.8123,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1766468841102,2.8123,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766468841303,2.8123,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1766468842804,2.8123,2973.6,2973.1,1.4811]
["bitfinex","ETHUSD",1766468843332,2.8123,2973.6,2973.0,3.5463]
["bitfinex","ETHUSD",1766468843532,2.8022,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766468843732,0.61651286,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766468845324,2.8022,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766468846805,3.3630525,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766468847006,2.7924,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766468847345,0.879,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766468847638,3.6682,2973.7,2973.1,5.0254]
["bitfinex","ETHUSD",1766468847846,0.36682,2973.6,2973.1,5.0254]
["bitfinex","ETHUSD",1766468848040,2.7892,2973.6,2973.1,5.0254]
["bitfinex","ETHUSD",1766468849139,2.7892,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1766468849546,2.7892,2973.6,2973.0,1.4831]
["bitfinex","ETHUSD",1766468849732,2.7892,2973.6,2973.0,5.0274]
["bitfinex","ETHUSD",1766468850047,0.879,2973.7,2973.0,6.53796953]
["bitfinex","ETHUSD",1766468850219,7.02540499,2974.1,2973.5,5.0254]
["bitfinex","ETHUSD",1766468850418,4.24240499,2974.1,2973.5,5.0254]
["bitfinex","ETHUSD",1766468850627,2.7799,2974.0,2973.3,5.0254]
["bitfinex","ETHUSD",1766468850836,3.4821305,2973.9,2973.3,5.0254]
["bitfinex","ETHUSD",1766468852056,0.001,2974.3,2973.8,6.53596953]
["bitfinex","ETHUSD",1766468852263,0.001,2974.3,2973.9,5.0254]
["bitfinex","ETHUSD",1766468852767,0.001,2974.3,2973.8,6.53596953]
["bitfinex","ETHUSD",1766468852768,2.7739,2974.2,2973.5,5.0254]
["bitfinex","ETHUSD",1766468852960,3.38759273,2974.2,2973.6,1.4811]
["bitfinex","ETHUSD",1766468853145,3.38759273,2974.2,2973.6,11.56136953]
["bitfinex","ETHUSD",1766468853323,0.001,2974.3,2973.8,6.53596953]
["bitfinex","ETHUSD",1766468853723,0.001,2974.7,2974.2,6.53596953]
["bitfinex","ETHUSD",1766468853953,0.001,2975.8,2974.6,11.56136953]
["bitfinex","ETHUSD",1766468853954,2.7709,2975.2,2974.6,11.56136953]
["bitfinex","ETHUSD",1766468854129,3.04809,2975.2,2973.9,0.59915635]
["bitfinex","ETHUSD",1766468854453,3.04809,2975.2,2974.0,6.53596953]
["bitfinex","ETHUSD",1766468854454,2.7709,2975.1,2974.0,6.53596953]
["bitfinex","ETHUSD",1766468854749,2.768,2974.9,2974.1,3.5443]
["bitfinex","ETHUSD",1766468854955,2.768,2974.9,2974.2,11.56136953]
["bitfinex","ETHUSD",1766468855447,2.768,2974.9,2974.2,5.0254]
["bitfinex","ETHUSD",1766468855819,2.7623,2974.8,2974.0,11.71546953]
["bitfinex","ETHUSD",1766468856244,2.7623,2974.8,2974.0,5.1795]
["bitfinex","ETHUSD",1766468856456,2.7623,2974.8,2974.0,11.71546953]
["bitfinex","ETHUSD",1766468857122,2.7623,2974.8,2974.2,1.5068]
["bitfinex","ETHUSD",1766468857571,3.36157052,2974.8,2973.4,1.00935164]
["bitfinex","ETHUSD",1766468857786,2.7566,2974.2,2973.1,7.03815424]
["bitfinex","ETHUSD",1766468858056,0.38833555,2974.7,2973.4,1.5068]
["bitfinex","ETHUSD",1766468858057,2.7566,2974.0,2973.4,1.5068]
["bitfinex","ETHUSD",1766468858257,3.12016,2974.0,2973.4,1.5068]
["bitfinex","ETHUSD",1766468858458,2.7566,2974.0,2973.4,1.5068]
["bitfinex","ETHUSD",1766468858619,2.7566,2974.0,2973.2,1.5068]
["bitfinex","ETHUSD",1766468859144,2.7511,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1766468859325,2.7511,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1766468859525,0.27511,2973.6,2973.1,1.4393]
["bitfinex","ETHUSD",1766468859828,2.7511,2973.7,2973.1,1.4393]
["bitfinex","ETHUSD",1766468860236,2.7511,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1766468860635,2.7457,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766468861536,6.10868623,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766468861839,2.7457,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766468862655,6.80740013,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766468863652,3.44446084,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766468864028,0.879,2973.7,2973.1,1.4393]
["bitfinex","ETHUSD",1766468864357,2.7378,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766468864552,0.879,2973.7,2973.1,1.4393]
["bitfinex","ETHUSD",1766468864857,0.879,2973.7,2973.2,0.01481563]
["bitfinex","ETHUSD",1766468865057,0.879,2974.1,2973.5,4.9235]
["bitfinex","ETHUSD",1766468865625,0.879,2974.1,2973.2,3.4862]
["bitfinex","ETHUSD",1766468865938,0.879,2974.1,2973.2,6.53814826]
["bitfinex","ETHUSD",1766468865939,2.7327,2974.0,2973.2,6.53814826]
["bitfinex","ETHUSD",1766468866141,2.7327,2974.0,2973.1,11.46364826]
["bitfinex","ETHUSD",1766468866740,2.7327,2974.0,2973.1,10.02634826]
["bitfinex","ETHUSD",1766468866958,2.7327,2974.0,2973.2,1.4373]
["bitfinex","ETHUSD",1766468869357,2.7327,2974.0,2973.2,4.9235]
["bitfinex","ETHUSD",1766468869659,4.24136994,2974.1,2973.2,4.9235]
["bitfinex","ETHUSD",1766468869660,2.7229,2973.9,2973.2,4.9235]
["bitfinex","ETHUSD",1766468870228,2.7229,2973.9,2973.2,1.4373]
["bitfinex","ETHUSD",1766468872571,2.7229,2973.9,2973.3,1.4373]
["bitfinex","ETHUSD",1766468873858,0.879,2974.1,2973.5,4.9235]
["bitfinex","ETHUSD",1766468874248,3.5925,2974.1,2973.5,4.9235]
["bitfinex","ETHUSD",1766468874652,3.5925,2974.1,2973.6,1.4373]
["bitfinex","ETHUSD",1766468875837,3.5925,2974.1,2973.6,4.9235]
["bitfinex","ETHUSD",1766468876034,0.879,2974.1,2973.7,7.97544826]
["bitfinex","ETHUSD",1766468876269,2.7089,2974.3,2973.7,11.46164826]
["bitfinex","ETHUSD",1766468876465,0.88,2974.4,2973.7,6.53814826]
["bitfinex","ETHUSD",1766468876878,3.5868,2974.7,2974.1,4.9235]
["bitfinex","ETHUSD",1766468877373,2.7046,2974.6,2974.1,4.9235]
["bitfinex","ETHUSD",1766468877752,2.7046,2974.6,2973.9,1.4373]
["bitfinex","ETHUSD",1766468878073,2.7046,2974.6,2973.9,4.9235]
["bitfinex","ETHUSD",1766468878282,2.7046,2974.6,2974.0,1.4373]
["bitfinex","ETHUSD",1766468879370,2.74662245,2974.6,2974.0,1.4373]
["bitfinex","ETHUSD",1766468880186,2.7046,2974.6,2974.0,4.9235]
["bitfinex","ETHUSD",1766468880388,2.7046,2974.6,2974.1,0.49235]
["bitfinex","ETHUSD",1766468881089,2.74662245,2974.6,2974.1,0.49235]
["bitfinex","ETHUSD",1766468882966,3.574,2974.7,2974.1,11.95399826]
["bitfinex","ETHUSD",1766468883199,0.88,2974.7,2974.2,0.78247617]
["bitfinex","ETHUSD",1766468883497,2.694,2974.6,2974.2,0.78247617]
["bitfinex","ETHUSD",1766468883696,0.88,2974.7,2974.2,0.78247617]
["bitfinex","ETHUSD",1766468883862,0.88,2974.7,2974.2,2.21977617]
["bitfinex","ETHUSD",1766468884395,0.88,2974.7,2974.2,5.70597617]
["bitfinex","ETHUSD",1766468888401,1.8996,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1766468888695,1.94162245,2974.6,2973.5,1.5065]
["bitfinex","ETHUSD",1766468890374,6.72381912,2974.5,2973.5,1.5065]
["bitfinex","ETHUSD",1766468890575,1.8964,2974.3,2973.5,1.5065]
["bitfinex","ETHUSD",1766468890777,1.8964,2974.2,2973.5,1.5065]
["bitfinex","ETHUSD",1766468891002,1.8964,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1766468891195,1.8964,2974.2,2973.5,5.2949]
["bitfinex","ETHUSD",1766468893091,3.36226353,2974.2,2973.5,5.2949]
["bitfinex","ETHUSD",1766468893291,2.31842635,2974.1,2973.5,5.2949]
["bitfinex","ETHUSD",1766468894310,1.8943,2974.1,2973.6,1.5045]
["bitfinex","ETHUSD",1766468895382,1.8943,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766468897016,1.8902,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766468897217,1.8902,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766468897882,3.8878009,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766468898414,5.7770009,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766468898616,2.4144587,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766468898822,1.8862,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1766468899410,3.36274946,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1766468899595,1.8853,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1766468899801,1.8853,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766468900200,1.8853,2973.7,2973.5,0.002]
["bitfinex","ETHUSD",1766468900419,1.8833,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766468902406,1.8764,2973.4,2972.7,1.625]
["bitfinex","ETHUSD",1766468902607,1.8075,2973.3,2972.3,1.5065]
["bitfinex","ETHUSD",1766468902830,1.8075,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1766468903740,1.8066,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1766468904032,0.88,2973.4,2972.6,1.5045]
["bitfinex","ETHUSD",1766468904033,1.8066,2973.3,2972.6,1.5045]
["bitfinex","ETHUSD",1766468904327,1.8066,2973.2,2972.6,1.5045]
["bitfinex","ETHUSD",1766468904520,1.8058,2973.1,2972.6,1.5045]
["bitfinex","ETHUSD",1766468904724,1.8058,2973.1,2972.4,1.5045]
["bitfinex","ETHUSD",1766468905233,1.8058,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1766468906107,1.805,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766468906613,1.805,2973.0,2972.1,0.002]
["bitfinex","ETHUSD",1766468906614,1.8022,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1766468906814,1.8022,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1766468907014,1.8022,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1766468907209,1.7982,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766468907402,1.7982,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766468908143,1.7974,2972.7,2971.9,5.2949]
["bitfinex","ETHUSD",1766468909236,1.7974,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766468909437,1.7974,2972.7,2971.9,1.5065]
["bitfinex","ETHUSD",1766468909638,1.7958,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766468910819,1.795,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766468911535,1.795,2972.5,2971.9,1.4975]
["bitfinex","ETHUSD",1766468911737,0.88,2972.5,2971.7,1.202]
["bitfinex","ETHUSD",1766468912036,1.7915,2972.4,2971.8,1.4955]
["bitfinex","ETHUSD",1766468912206,1.7915,2972.4,2971.7,1.202]
["bitfinex","ETHUSD",1766468912406,1.7907,2972.3,2971.4,1.4975]
["bitfinex","ETHUSD",1766468912734,1.83275497,2972.3,2971.4,1.4975]
["bitfinex","ETHUSD",1766468912938,0.5887,2972.1,2971.4,1.4975]
["bitfinex","ETHUSD",1766468913434,0.51971024,2972.2,2971.5,5.0412]
["bitfinex","ETHUSD",1766468913608,1.10901024,2972.2,2971.5,5.0412]
["bitfinex","ETHUSD",1766468914025,0.5893,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1766468914218,1.4693,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766468914523,1.4693,2972.5,2972.0,1.4955]
["bitfinex","ETHUSD",1766468914524,0.88,2972.5,2972.0,1.4955]
["bitfinex","ETHUSD",1766468915039,0.88,2972.5,2971.9,3.5477]
["bitfinex","ETHUSD",1766468915040,1.47,2972.5,2971.9,3.5477]
["bitfinex","ETHUSD",1766468915407,0.5907,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766468915637,0.5887,2972.3,2971.5,5.0412]
["bitfinex","ETHUSD",1766468915851,0.5887,2972.3,2971.6,1.5235]
["bitfinex","ETHUSD",1766468916014,0.5887,2972.3,2971.7,1.5235]
["bitfinex","ETHUSD",1766468916210,0.88,2972.5,2971.7,1.5235]
["bitfinex","ETHUSD",1766468916407,0.5893,2972.9,2972.2,5.1865]
["bitfinex","ETHUSD",1766468916644,3.36411005,2973.5,2972.2,5.1865]
["bitfinex","ETHUSD",1766468916645,0.5899,2973.3,2972.4,6.53814826]
["bitfinex","ETHUSD",1766468916810,1.01101429,2973.5,2972.7,6.53814826]
["bitfinex","ETHUSD",1766468917010,1.01101429,2973.5,2972.6,5.1865]
["bitfinex","ETHUSD",1766468917011,0.001,2973.5,2973.0,10.20114826]
["bitfinex","ETHUSD",1766468917330,1.59969331,2974.2,2973.3,3.663]
["bitfinex","ETHUSD",1766468917530,3.9521928,2974.2,2973.5,5.1865]
["bitfinex","ETHUSD",1766468917715,0.48321928,2974.1,2973.5,5.1865]
["bitfinex","ETHUSD",1766468917915,0.5905,2974.5,2973.6,8.06164826]
["bitfinex","ETHUSD",1766468918117,0.5905,2974.5,2973.6,10.20114826]
["bitfinex","ETHUSD",1766468918318,0.5905,2974.4,2973.4,2.4025]
["bitfinex","ETHUSD",1766468918514,0.5911,2974.2,2973.5,0.879]
["bitfinex","ETHUSD",1766468919345,0.04202952,2974.1,2973.1,4.88697333]
["bitfinex","ETHUSD",1766468919549,0.5917,2974.0,2973.4,0.879]
["bitfinex","ETHUSD",1766468919923,0.5917,2974.0,2973.1,6.53867397]
["bitfinex","ETHUSD",1766468920130,0.5917,2974.0,2973.2,2.4025]
["bitfinex","ETHUSD",1766468920317,0.5917,2974.0,2973.2,6.0655]
["bitfinex","ETHUSD",1766468921567,0.9913143,2974.0,2973.2,6.0655]
["bitfinex","ETHUSD",1766468922187,0.9913143,2974.0,2973.4,1.5235]
["bitfinex","ETHUSD",1766468923366,4.35382224,2974.0,2973.4,1.5235]
["bitfinex","ETHUSD",1766468923570,4.35382224,2974.0,2973.3,10.20167397]
["bitfinex","ETHUSD",1766468923571,3.95420794,2974.0,2973.3,10.20167397]
["bitfinex","ETHUSD",1766468924070,3.99853887,2974.0,2973.3,3.663]
["bitfinex","ETHUSD",1766468924282,3.40453887,2974.0,2973.3,3.663]
["bitfinex","ETHUSD",1766468924574,0.594,2973.9,2973.2,2.4025]
["bitfinex","ETHUSD",1766468924943,0.5945,2973.8,2973.1,0.879]
["bitfinex","ETHUSD",1766468925443,0.5951,2973.7,2972.9,0.879]
["bitfinex","ETHUSD",1766468925648,0.5951,2973.7,2973.0,6.53867397]
["bitfinex","ETHUSD",1766468925944,0.39563743,2973.9,2973.1,5.1865]
["bitfinex","ETHUSD",1766468926145,0.3758263,2973.8,2973.1,5.1865]
["bitfinex","ETHUSD",1766468926545,3.95768873,2973.9,2973.1,5.1865]
["bitfinex","ETHUSD",1766468927165,1.89074912,2974.2,2973.5,1.5235]
["bitfinex","ETHUSD",1766468927376,0.5957,2974.6,2974.0,6.53867397]
["bitfinex","ETHUSD",1766468927554,3.95751459,2974.6,2974.0,6.53867397]
["bitfinex","ETHUSD",1766468927764,0.39585146,2974.5,2974.0,6.53867397]
["bitfinex","ETHUSD",1766468928169,0.39585146,2974.5,2973.8,11.72517397]
["bitfinex","ETHUSD",1766468928391,0.001,2973.9,2973.8,11.72517397]
["bitfinex","ETHUSD",1766468928560,0.001,2973.9,2973.8,8.06217397]
["bitfinex","ETHUSD",1766468928885,0.001,2973.9,2973.8,7.41767397]
["bitfinex","ETHUSD",1766468929663,0.5969,2974.4,2973.8,7.41767397]
["bitfinex","ETHUSD",1766468929988,0.39585146,2974.5,2974.0,8.06217397]
["bitfinex","ETHUSD",1766468930162,0.39585146,2974.5,2974.0,11.72517397]
["bitfinex","ETHUSD",1766468930362,3.96010517,2974.7,2974.0,11.72517397]
["bitfinex","ETHUSD",1766468930574,0.598,2974.6,2973.8,0.879]
["bitfinex","ETHUSD",1766468930774,0.598,2974.6,2973.9,6.53867397]
["bitfinex","ETHUSD",1766468931797,0.598,2974.6,2973.8,0.879]
["bitfinex","ETHUSD",1766468932000,3.36190956,2974.5,2973.8,0.879]
["bitfinex","ETHUSD",1766468932298,0.93479096,2974.4,2973.8,0.879]
["bitfinex","ETHUSD",1766468932803,0.33619096,2974.4,2973.8,0.879]
["bitfinex","ETHUSD",1766468933100,0.33619096,2974.4,2973.7,6.53867397]
["bitfinex","ETHUSD",1766468933101,0.5991,2974.3,2973.6,0.879]
["bitfinex","ETHUSD",1766468934102,0.33619096,2974.4,2973.6,0.879]
["bitfinex","ETHUSD",1766468934103,0.5997,2974.1,2973.6,0.879]
["bitfinex","ETHUSD",1766468934300,0.39619487,2974.0,2973.6,0.879]
["bitfinex","ETHUSD",1766468934502,0.39619487,2974.0,2973.1,8.06217397]
["bitfinex","ETHUSD",1766468934503,0.64223234,2973.9,2973.1,8.06217397]
["bitfinex","ETHUSD",1766468934703,0.6002,2973.9,2973.2,0.879]
["bitfinex","ETHUSD",1766468934893,0.6002,2973.9,2973.2,7.41767397]
["bitfinex","ETHUSD",1766468935098,0.6002,2973.9,2973.2,6.53867397]
["bitfinex","ETHUSD",1766468935276,0.6002,2973.9,2973.2,7.41767397]
["bitfinex","ETHUSD",1766468936185,1.03669813,2973.8,2973.2,7.41767397]
["bitfinex","ETHUSD",1766468936386,1.03669813,2973.8,2973.4,6.53867397]
["bitfinex","ETHUSD",1766468936711,0.001,2974.0,2973.4,6.53867397]
["bitfinex","ETHUSD",1766468937413,0.6022,2974.0,2973.4,6.53867397]
["bitfinex","ETHUSD",1766468937708,0.6022,2974.0,2973.3,5.1865]
["bitfinex","ETHUSD",1766468938015,0.6022,2974.0,2973.5,6.53867397]
["bitfinex","ETHUSD",1766468940211,0.6022,2974.0,2973.3,5.1865]
["bitfinex","ETHUSD",1766468940418,0.3964597,2973.9,2973.3,11.72517397]
["bitfinex","ETHUSD",1766468940719,0.9995597,2973.9,2973.3,11.72517397]
["bitfinex","ETHUSD",1766468941111,0.9995597,2973.9,2973.3,8.06217397]
["bitfinex","ETHUSD",1766468941314,0.9995597,2973.9,2973.3,6.53867397]
["bitfinex","ETHUSD",1766468941615,0.9995597,2973.9,2973.2,0.879]
["bitfinex","ETHUSD",1766468941616,0.6036,2973.8,2973.2,0.879]
["bitfinex","ETHUSD",1766468941819,0.6036,2973.8,2973.3,0.879]
["bitfinex","ETHUSD",1766468942313,3.362814,2973.7,2973.3,0.879]
["bitfinex","ETHUSD",1766468942497,0.9403814,2973.6,2973.3,0.879]
["bitfinex","ETHUSD",1766468942897,0.3362814,2973.6,2972.9,11.72517397]
["bitfinex","ETHUSD",1766468943298,0.3362814,2973.6,2972.9,11.72717397]
["bitfinex","ETHUSD",1766468943624,0.3362814,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766468943839,0.042038,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766468943991,0.3362814,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766468944191,0.36990954,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766468944714,0.36990954,2973.5,2972.8,6.53867397]
["bitfinex","ETHUSD",1766468944928,3.36285611,2973.7,2972.8,6.53867397]
["bitfinex","ETHUSD",1766468945207,3.36285611,2973.7,2972.8,8.06217397]
["bitfinex","ETHUSD",1766468945394,3.36285611,2973.7,2972.8,11.72517397]
["bitfinex","ETHUSD",1766468947235,0.88,2973.8,2973.0,6.53867397]
["bitfinex","ETHUSD",1766468947421,0.46390695,2973.7,2973.0,7.96647397]
["bitfinex","ETHUSD",1766468947600,0.88,2973.8,2973.0,11.40457397]
["bitfinex","ETHUSD",1766468947795,4.24272363,2973.8,2973.0,11.40457397]
["bitfinex","ETHUSD",1766468949044,4.24272363,2973.8,2973.0,6.53867397]
["bitfinex","ETHUSD",1766468949724,4.24272363,2973.8,2972.8,11.40457397]
["bitfinex","ETHUSD",1766468951341,4.24272363,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766468951537,4.12338327,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766468952247,0.76053154,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766468952452,0.88,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766468953327,0.88,2973.8,2973.0,6.54067397]
["bitfinex","ETHUSD",1766468953850,0.88,2973.8,2973.2,7.96647397]
["bitfinex","ETHUSD",1766468954034,0.88,2973.8,2973.3,6.53867397]
["bitfinex","ETHUSD",1766468955947,0.88,2973.8,2973.2,4.8659]
["bitfinex","ETHUSD",1766468956142,0.88,2973.8,2973.2,1.4278]
["bitfinex","ETHUSD",1766468956855,0.88,2973.8,2973.3,2.74607397]
["bitfinex","ETHUSD",1766468957155,4.24270517,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766468958158,4.24270517,2973.8,2973.0,6.54067397]
["bitfinex","ETHUSD",1766468958755,0.42427052,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766468959657,4.24270517,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766468959959,4.24370517,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766468960659,4.24370517,2973.8,2973.0,6.54067397]
["bitfinex","ETHUSD",1766468962360,0.881,2973.8,2973.0,6.54067397]
["bitfinex","ETHUSD",1766468962565,4.24371929,2973.8,2973.0,11.40657397]
["bitfinex","ETHUSD",1766468963264,8.3671607,2973.8,2973.0,11.40657397]
["bitfinex","ETHUSD",1766468963562,8.3671607,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766468964286,5.00444141,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766468964436,0.04203517,2973.7,2972.8,0.002]
["bitfinex","ETHUSD",1766468964636,0.84091959,2973.6,2972.8,0.002]
["bitfinex","ETHUSD",1766468965137,0.84091959,2973.6,2972.9,4.8659]
["bitfinex","ETHUSD",1766468965543,0.84091959,2973.6,2972.8,0.002]
["bitfinex","ETHUSD",1766468966948,4.20388273,2973.6,2972.8,0.002]
["bitfinex","ETHUSD",1766468967270,6.53867397,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1766468967473,0.92204083,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766468967674,0.88,2973.3,2972.6,11.40457397]
["bitfinex","ETHUSD",1766468967971,0.88,2973.3,2972.6,6.53867397]
["bitfinex","ETHUSD",1766468968184,0.88,2973.3,2972.8,6.53867397]
["bitfinex","ETHUSD",1766468968380,0.88,2973.3,2972.8,4.8659]
["bitfinex","ETHUSD",1766468968587,0.88,2973.3,2972.8,11.40457397]
["bitfinex","ETHUSD",1766468969382,0.88,2973.3,2972.7,11.40457397]
["bitfinex","ETHUSD",1766468969884,0.88,2973.3,2972.8,4.8659]
["bitfinex","ETHUSD",1766468970796,0.88,2973.3,2972.9,6.53867397]
["bitfinex","ETHUSD",1766468970994,0.881,2973.8,2973.2,4.8659]
["bitfinex","ETHUSD",1766468971810,0.881,2973.8,2973.3,11.72427397]
["bitfinex","ETHUSD",1766468971998,0.001,2973.8,2973.5,6.53867397]
["bitfinex","ETHUSD",1766468972195,0.001,2973.8,2973.0,11.72427397]
["bitfinex","ETHUSD",1766468972400,0.001,2973.8,2973.1,5.1856]
["bitfinex","ETHUSD",1766468974299,0.001,2973.8,2973.0,9.90226642]
["bitfinex","ETHUSD",1766468974500,0.001,2973.8,2973.1,5.1856]
["bitfinex","ETHUSD",1766468976087,0.001,2973.8,2973.3,5.2863]
["bitfinex","ETHUSD",1766468976409,0.001,2973.8,2973.2,6.53867397]
["bitfinex","ETHUSD",1766468976618,0.001,2973.8,2973.4,5.2863]
["bitfinex","ETHUSD",1766468976825,0.001,2973.8,2973.4,11.82497397]
["bitfinex","ETHUSD",1766468976992,0.001,2973.8,2973.6,11.82497397]
["bitfinex","ETHUSD",1766468977394,0.001,2973.8,2973.0,6.81476538]
["bitfinex","ETHUSD",1766468977395,0.001,2973.8,2973.4,11.82497397]
["bitfinex","ETHUSD",1766468977719,0.001,2973.8,2973.4,5.2863]
["bitfinex","ETHUSD",1766468979343,0.001,2973.8,2973.4,11.82497397]
["bitfinex","ETHUSD",1766468979514,0.001,2973.8,2973.6,6.53867397]
["bitfinex","ETHUSD",1766468979702,0.001,2974.0,2973.6,6.53867397]
["bitfinex","ETHUSD",1766468980022,3.36191185,2974.5,2973.4,3.36311078]
["bitfinex","ETHUSD",1766468980023,0.88,2974.5,2973.9,5.2863]
["bitfinex","ETHUSD",1766468980649,4.24193267,2974.5,2973.8,6.53867397]
["bitfinex","ETHUSD",1766468980814,4.66620207,2974.5,2973.8,6.53867397]
["bitfinex","ETHUSD",1766468981148,1.3042694,2974.5,2973.8,6.53867397]
["bitfinex","ETHUSD",1766468981453,0.88,2974.5,2973.9,5.2863]
["bitfinex","ETHUSD",1766468981748,0.001,2974.7,2974.0,6.53867397]
["bitfinex","ETHUSD",1766468981950,0.001,2974.7,2974.2,5.2863]
["bitfinex","ETHUSD",1766468982116,0.001,2974.7,2974.1,6.5333739]
["bitfinex","ETHUSD",1766468982316,0.001,2974.7,2974.2,5.2863]
["bitfinex","ETHUSD",1766468982538,0.001,2974.7,2973.8,9.89606444]
["bitfinex","ETHUSD",1766468982715,0.001,2974.7,2974.0,5.2863]
["bitfinex","ETHUSD",1766468983035,0.001,2974.7,2973.9,3.7505]
["bitfinex","ETHUSD",1766468983241,0.881,2974.9,2974.2,3.36224604]
["bitfinex","ETHUSD",1766468983413,0.881,2974.9,2974.5,5.2863]
["bitfinex","ETHUSD",1766468983620,0.001,2974.9,2974.5,5.2863]
["bitfinex","ETHUSD",1766468984549,0.001,2974.9,2973.5,6.5333739]
["bitfinex","ETHUSD",1766468984550,4.24157052,2974.8,2973.5,6.5333739]
["bitfinex","ETHUSD",1766468984848,4.24157052,2974.8,2973.6,0.879]
["bitfinex","ETHUSD",1766468985047,4.24157052,2974.8,2973.7,3.7505]
["bitfinex","ETHUSD",1766468985251,4.24157052,2974.8,2973.9,3.7505]
["bitfinex","ETHUSD",1766468985550,4.24157052,2974.8,2973.9,5.2863]
["bitfinex","ETHUSD",1766468985928,0.001,2974.7,2973.9,5.2863]
["bitfinex","ETHUSD",1766468986131,0.42425705,2974.6,2973.9,5.2863]
["bitfinex","ETHUSD",1766468987523,3.78606015,2974.6,2973.9,5.2863]
["bitfinex","ETHUSD",1766468987923,0.42425705,2974.6,2973.9,5.2863]
["bitfinex","ETHUSD",1766468988456,0.42425705,2974.6,2973.7,5.2863]
["bitfinex","ETHUSD",1766468988634,3.78609043,2974.6,2973.7,5.2863]
["bitfinex","ETHUSD",1766468988947,3.78609043,2974.6,2973.7,3.7505]
["bitfinex","ETHUSD",1766468989151,3.78609043,2974.6,2973.6,3.36292344]
["bitfinex","ETHUSD",1766468989355,3.78609043,2974.6,2973.2,3.45084958]
["bitfinex","ETHUSD",1766468989650,7.18994626,2974.6,2973.5,5.2863]
["bitfinex","ETHUSD",1766468989850,3.78609043,2974.6,2973.4,3.36311984]
["bitfinex","ETHUSD",1766468990149,3.82811288,2974.6,2973.4,3.36311984]
["bitfinex","ETHUSD",1766468990320,0.38291129,2974.5,2973.5,5.2863]
["bitfinex","ETHUSD",1766468990525,0.38291129,2974.5,2973.5,3.7505]
["bitfinex","ETHUSD",1766468990729,0.38291129,2974.5,2973.6,5.2863]
["bitfinex","ETHUSD",1766468991959,3.74484373,2974.5,2973.6,5.2863]
["bitfinex","ETHUSD",1766468993265,0.38291129,2974.5,2973.6,8.64919746]
["bitfinex","ETHUSD",1766468993434,3.74482967,2974.5,2973.7,5.2863]
["bitfinex","ETHUSD",1766468993767,3.36191838,2974.5,2973.7,5.2863]
["bitfinex","ETHUSD",1766468994467,3.36291838,2974.5,2973.7,5.2863]
["bitfinex","ETHUSD",1766468994664,0.001,2974.5,2973.6,3.36289476]
["bitfinex","ETHUSD",1766468994851,0.001,2974.5,2973.7,5.2863]
["bitfinex","ETHUSD",1766468995664,0.001,2974.5,2973.8,3.7505]
["bitfinex","ETHUSD",1766468995874,0.001,2974.5,2973.6,3.36292171]
["bitfinex","ETHUSD",1766468996171,0.001,2974.5,2973.6,5.2863]
["bitfinex","ETHUSD",1766468996474,0.001,2974.5,2973.5,3.36299442]
["bitfinex","ETHUSD",1766468996644,0.001,2974.5,2973.7,5.2863]
["bitfinex","ETHUSD",1766468997873,0.001,2974.5,2973.6,3.36290959]
["bitfinex","ETHUSD",1766468998043,0.001,2974.5,2973.8,3.7505]
["bitfinex","ETHUSD",1766468999770,0.001,2974.5,2973.9,6.5333739]
["bitfinex","ETHUSD",1766469000075,0.001,2974.7,2974.0,3.7505]
["bitfinex","ETHUSD",1766469000279,0.001,2974.7,2973.9,6.5333739]
["bitfinex","ETHUSD",1766469000570,0.001,2974.7,2974.2,3.7505]
["bitfinex","ETHUSD",1766469000773,0.001,2974.7,2974.2,5.2863]
["bitfinex","ETHUSD",1766469001902,0.001,2974.9,2973.9,0.08756715]
["bitfinex","ETHUSD",1766469002177,0.001,2974.9,2974.3,5.2863]
["bitfinex","ETHUSD",1766469003276,0.001,2974.5,2974.3,5.2863]
["bitfinex","ETHUSD",1766469003447,0.001,2974.9,2974.1,3.36236172]
["bitfinex","ETHUSD",1766469003650,0.001,2974.9,2974.2,3.7505]
["bitfinex","ETHUSD",1766469003873,0.001,2974.9,2974.3,5.2863]
["bitfinex","ETHUSD",1766469004854,0.001,2974.9,2974.1,4.24136172]
["bitfinex","ETHUSD",1766469005082,0.001,2975.2,2974.9,1.5358]
["bitfinex","ETHUSD",1766469005454,0.001,2975.2,2974.8,3.7505]
["bitfinex","ETHUSD",1766469005867,0.001,2975.2,2974.8,5.3164]
["bitfinex","ETHUSD",1766469007783,0.001,2975.2,2974.7,3.5178]
["bitfinex","ETHUSD",1766469008000,0.001,2975.7,2975.3,3.5178]
["bitfinex","ETHUSD",1766469008157,0.001,2975.7,2975.4,5.0837]
["bitfinex","ETHUSD",1766469009263,0.001,2975.7,2975.0,0.879]
["bitfinex","ETHUSD",1766469009460,0.001,2975.7,2975.1,5.0837]
["bitfinex","ETHUSD",1766469009973,0.001,2975.9,2975.0,0.879]
["bitfinex","ETHUSD",1766469010175,0.001,2975.9,2975.3,3.5178]
["bitfinex","ETHUSD",1766469010369,0.001,2975.9,2975.3,5.0837]
["bitfinex","ETHUSD",1766469010570,0.001,2975.9,2975.2,1.5659]
["bitfinex","ETHUSD",1766469010774,0.001,2975.9,2975.6,1.5659]
["bitfinex","ETHUSD",1766469011099,0.001,2975.9,2975.3,6.5333739]
["bitfinex","ETHUSD",1766469011100,0.001,2976.0,2975.7,5.0837]
["bitfinex","ETHUSD",1766469011300,4.23899138,2976.2,2975.4,5.0837]
["bitfinex","ETHUSD",1766469011502,4.23899138,2976.2,2975.4,1.5659]
["bitfinex","ETHUSD",1766469011666,4.23899138,2976.2,2975.5,5.0837]
["bitfinex","ETHUSD",1766469013372,4.99897879,2976.2,2975.5,5.0837]
["bitfinex","ETHUSD",1766469013578,4.99897879,2976.2,2974.6,0.08756715]
["bitfinex","ETHUSD",1766469013579,0.04200127,2976.1,2974.5,5.0837]
["bitfinex","ETHUSD",1766469013773,3.36055381,2975.7,2974.6,5.0837]
["bitfinex","ETHUSD",1766469013975,4.23955381,2975.7,2974.6,5.0837]
["bitfinex","ETHUSD",1766469014171,1.07729277,2975.6,2974.5,0.879]
["bitfinex","ETHUSD",1766469014363,1.07729277,2975.6,2974.6,5.0837]
["bitfinex","ETHUSD",1766469014568,1.07729277,2975.6,2974.5,0.879]
["bitfinex","ETHUSD",1766469014769,1.07729277,2975.6,2974.6,5.0837]
["bitfinex","ETHUSD",1766469015169,1.07729277,2975.6,2974.5,0.879]
["bitfinex","ETHUSD",1766469015473,1.07729277,2975.6,2974.8,3.5178]
["bitfinex","ETHUSD",1766469015811,4.43805335,2975.6,2974.6,5.0837]
["bitfinex","ETHUSD",1766469016176,0.75998741,2976.2,2975.3,5.0837]
["bitfinex","ETHUSD",1766469016495,0.879,2976.2,2975.4,5.0837]
["bitfinex","ETHUSD",1766469016671,0.879,2976.2,2975.0,0.879]
["bitfinex","ETHUSD",1766469017492,0.879,2976.2,2975.1,3.5178]
["bitfinex","ETHUSD",1766469017692,0.879,2976.2,2975.3,5.0837]
["bitfinex","ETHUSD",1766469018506,0.88,2976.2,2975.5,5.0837]
["bitfinex","ETHUSD",1766469019005,4.24002691,2976.2,2975.5,5.0837]
["bitfinex","ETHUSD",1766469019190,7.60005382,2976.2,2975.3,5.0837]
["bitfinex","ETHUSD",1766469019374,7.60005382,2976.2,2974.8,3.36154303]
["bitfinex","ETHUSD",1766469019575,7.60005382,2976.2,2974.9,4.24045557]
["bitfinex","ETHUSD",1766469019774,1.41334277,2976.1,2975.0,5.0837]
["bitfinex","ETHUSD",1766469020233,6.5333739,2975.9,2974.2,6.62094105]
["bitfinex","ETHUSD",1766469020377,0.879,2975.8,2974.8,6.5333739]
["bitfinex","ETHUSD",1766469020699,1.63896052,2975.8,2975.1,5.0837]
["bitfinex","ETHUSD",1766469022204,1.63896052,2975.8,2974.7,5.0837]
["bitfinex","ETHUSD",1766469022508,3.36055381,2975.7,2974.7,5.0837]
["bitfinex","ETHUSD",1766469022873,3.36055381,2975.7,2974.6,4.24075548]
["bitfinex","ETHUSD",1766469023073,3.36055381,2975.7,2974.8,1.5659]
["bitfinex","ETHUSD",1766469023302,0.49995143,2975.6,2974.8,5.0837]
["bitfinex","ETHUSD",1766469023884,0.49995143,2975.6,2974.7,3.36166682]
["bitfinex","ETHUSD",1766469024207,1.63896052,2975.8,2974.8,0.01476691]
["bitfinex","ETHUSD",1766469024421,13.29648844,2975.7,2974.3,0.879]
["bitfinex","ETHUSD",1766469024615,3.36055381,2975.7,2974.5,6.5333739]
["bitfinex","ETHUSD",1766469024777,3.36055381,2975.7,2974.6,3.5178]
["bitfinex","ETHUSD",1766469025183,3.36055381,2975.7,2974.8,3.5178]
["bitfinex","ETHUSD",1766469025520,0.001,2976.2,2975.7,3.5178]
["bitfinex","ETHUSD",1766469025679,3.36100774,2976.2,2975.3,4.3968]
["bitfinex","ETHUSD",1766469026402,0.001,2976.1,2974.8,5.0837]
["bitfinex","ETHUSD",1766469026604,0.001,2976.1,2974.6,0.08756715]
["bitfinex","ETHUSD",1766469026605,6.5333739,2975.9,2974.6,0.96656715]
["bitfinex","ETHUSD",1766469026807,0.879,2975.8,2974.7,5.0837]
["bitfinex","ETHUSD",1766469027480,0.879,2975.8,2974.8,3.5178]
["bitfinex","ETHUSD",1766469027688,0.879,2975.8,2975.0,3.5178]
["bitfinex","ETHUSD",1766469028011,1.13347397,2975.8,2975.0,5.0837]
["bitfinex","ETHUSD",1766469028178,0.879,2975.8,2975.0,5.0837]
["bitfinex","ETHUSD",1766469028384,3.36055381,2975.7,2974.7,9.89502513]
["bitfinex","ETHUSD",1766469028580,0.001,2976.1,2975.1,3.5178]
["bitfinex","ETHUSD",1766469028812,0.879,2976.0,2975.2,5.0837]
["bitfinex","ETHUSD",1766469029013,0.879,2976.0,2975.1,5.0837]
["bitfinex","ETHUSD",1766469029188,0.879,2976.0,2975.0,9.98225625]
["bitfinex","ETHUSD",1766469029387,0.879,2976.0,2975.1,5.0837]
["bitfinex","ETHUSD",1766469029710,0.879,2976.0,2975.2,1.5659]
["bitfinex","ETHUSD",1766469029918,0.879,2976.0,2975.2,5.0837]
["bitfinex","ETHUSD",1766469030783,3.36110507,2976.1,2975.3,1.5659]
["bitfinex","ETHUSD",1766469031411,0.001,2976.1,2975.3,1.5659]
["bitfinex","ETHUSD",1766469031616,3.36110384,2976.1,2975.4,5.0837]
["bitfinex","ETHUSD",1766469032814,0.001,2976.1,2975.4,5.0837]
["bitfinex","ETHUSD",1766469034015,0.001,2976.1,2975.6,5.1545]
["bitfinex","ETHUSD",1766469034201,0.001,2976.1,2975.7,5.1545]
["bitfinex","ETHUSD",1766469034617,0.001,2976.1,2975.5,5.1545]
["bitfinex","ETHUSD",1766469034825,0.001,2976.4,2975.7,6.5333739]
["bitfinex","ETHUSD",1766469035006,0.001,2976.4,2975.9,5.1545]
["bitfinex","ETHUSD",1766469036923,0.001,2976.4,2975.9,1.4666]
["bitfinex","ETHUSD",1766469037092,0.001,2976.4,2975.9,5.3608]
["bitfinex","ETHUSD",1766469038020,1.479,2976.6,2976.1,6.5333739]
["bitfinex","ETHUSD",1766469038425,0.6,2976.6,2976.1,6.5333739]
["bitfinex","ETHUSD",1766469038720,0.879,2976.8,2976.1,6.5333739]
["bitfinex","ETHUSD",1766469039823,0.879,2976.8,2976.4,6.5333739]
["bitfinex","ETHUSD",1766469040012,3.34430222,2977.1,2976.4,11.8941739]
["bitfinex","ETHUSD",1766469040195,0.879,2977.1,2976.4,11.8941739]
["bitfinex","ETHUSD",1766469040394,4.23799824,2977.1,2976.4,11.8941739]
["bitfinex","ETHUSD",1766469041634,0.001,2976.8,2976.4,11.8941739]
["bitfinex","ETHUSD",1766469041836,0.879,2977.1,2976.4,11.8941739]
["bitfinex","ETHUSD",1766469042014,4.23797661,2977.1,2976.7,6.52348993]
["bitfinex","ETHUSD",1766469042729,4.23797661,2977.1,2976.1,3.8942]
["bitfinex","ETHUSD",1766469042730,8.14085088,2977.1,2976.1,3.8942]
["bitfinex","ETHUSD",1766469042929,0.04198857,2977.0,2976.1,6.52348993]
["bitfinex","ETHUSD",1766469043312,8.14085088,2977.1,2976.3,6.52348993]
["bitfinex","ETHUSD",1766469045234,3.90287427,2977.1,2976.5,6.52348993]
["bitfinex","ETHUSD",1766469045402,0.45028743,2977.0,2976.7,6.52348993]
["bitfinex","ETHUSD",1766469045602,0.45028743,2977.0,2976.3,5.3608]
["bitfinex","ETHUSD",1766469045603,1.479,2977.2,2976.9,6.52348993]
["bitfinex","ETHUSD",1766469046127,1.479,2977.2,2976.8,6.52348993]
["bitfinex","ETHUSD",1766469046708,4.83786654,2977.2,2976.6,6.61105708]
["bitfinex","ETHUSD",1766469047353,9.07658925,2977.2,2976.2,11.97185708]
["bitfinex","ETHUSD",1766469047556,9.07658925,2977.2,2976.2,6.61105708]
["bitfinex","ETHUSD",1766469048240,5.71772271,2977.2,2976.3,6.52348993]
["bitfinex","ETHUSD",1766469048541,9.07658925,2977.2,2976.3,6.52348993]
["bitfinex","ETHUSD",1766469050422,9.07758925,2977.2,2976.3,6.52348993]
["bitfinex","ETHUSD",1766469050625,0.96785893,2977.1,2976.3,6.52348993]
["bitfinex","ETHUSD",1766469051526,0.96785893,2977.1,2976.0,5.3608]
["bitfinex","ETHUSD",1766469051727,0.04198857,2977.0,2976.1,0.08756715]
["bitfinex","ETHUSD",1766469051926,6.71817264,2977.0,2976.1,0.08756715]
["bitfinex","ETHUSD",1766469052151,3.35908632,2977.0,2976.2,6.52348993]
["bitfinex","ETHUSD",1766469052356,0.76859247,2976.9,2976.2,6.52348993]
["bitfinex","ETHUSD",1766469052531,0.879,2976.8,2976.2,6.52348993]
["bitfinex","ETHUSD",1766469052732,0.879,2976.8,2976.3,0.08756715]
["bitfinex","ETHUSD",1766469053432,0.879,2976.8,2976.6,6.52348993]
["bitfinex","ETHUSD",1766469054828,3.3589835,2977.1,2976.4,6.52348993]
["bitfinex","ETHUSD",1766469055034,0.879,2977.0,2976.4,6.52348993]
["bitfinex","ETHUSD",1766469055448,0.879,2977.0,2976.6,6.52348993]
["bitfinex","ETHUSD",1766469057551,0.879,2977.0,2976.5,0.08756715]
["bitfinex","ETHUSD",1766469058180,0.001,2976.8,2976.6,6.52348993]
["bitfinex","ETHUSD",1766469058679,0.001,2976.8,2976.5,0.08756715]
["bitfinex","ETHUSD",1766469058858,0.001,2976.8,2976.3,6.52348993]
["bitfinex","ETHUSD",1766469059055,0.001,2976.8,2976.3,7.01583993]
["bitfinex","ETHUSD",1766469059268,0.001,2976.8,2976.3,6.52348993]
["bitfinex","ETHUSD",1766469059469,0.001,2976.8,2976.4,0.08756715]
["bitfinex","ETHUSD",1766469060178,0.001,2976.8,2976.3,6.52348993]
["bitfinex","ETHUSD",1766469060383,0.001,2976.8,2976.1,6.61105708]
["bitfinex","ETHUSD",1766469060673,0.001,2976.8,2976.1,6.52348993]
["bitfinex","ETHUSD",1766469060881,0.001,2976.8,2976.0,0.08756715]
["bitfinex","ETHUSD",1766469060882,0.001,2976.8,2976.3,6.52348993]
["bitfinex","ETHUSD",1766469062290,0.001,2976.8,2976.2,0.08756715]
["bitfinex","ETHUSD",1766469062291,0.001,2976.8,2976.1,6.52348993]
["bitfinex","ETHUSD",1766469062460,0.001,2976.8,2976.0,0.08756715]
["bitfinex","ETHUSD",1766469062791,0.001,2976.8,2976.1,6.52348993]
["bitfinex","ETHUSD",1766469065601,0.001,2976.8,2976.3,6.52348993]
["bitfinex","ETHUSD",1766469066181,0.001,2976.8,2976.3,6.52548993]
["bitfinex","ETHUSD",1766469066855,0.001,2976.8,2976.3,11.59728993]
["bitfinex","ETHUSD",1766469068452,0.001,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1766469068657,0.001,2977.1,2976.7,6.52348993]
["bitfinex","ETHUSD",1766469068955,0.001,2977.1,2976.5,6.52348993]
["bitfinex","ETHUSD",1766469069168,0.001,2977.1,2976.7,6.61105708]
["bitfinex","ETHUSD",1766469069366,0.001,2977.1,2976.9,6.52348993]
["bitfinex","ETHUSD",1766469069569,0.001,2977.1,2976.8,5.0718]
["bitfinex","ETHUSD",1766469069769,0.001,2977.1,2976.7,6.52348993]
["bitfinex","ETHUSD",1766469070177,0.001,2977.1,2976.5,6.52348993]
["bitfinex","ETHUSD",1766469070589,0.001,2977.1,2976.6,0.08756715]
["bitfinex","ETHUSD",1766469071679,0.001,2977.1,2976.7,6.52348993]
["bitfinex","ETHUSD",1766469072704,0.001,2977.6,2977.1,5.0718]
["bitfinex","ETHUSD",1766469072913,0.001,2977.6,2977.2,6.52348993]
["bitfinex","ETHUSD",1766469074106,0.001,2977.6,2976.6,3.44709147]
["bitfinex","ETHUSD",1766469074107,6.75983011,2977.6,2976.4,0.08756715]
["bitfinex","ETHUSD",1766469074305,6.71785,2977.6,2976.6,0.08756715]
["bitfinex","ETHUSD",1766469074509,6.71785,2977.6,2976.6,6.61105708]
["bitfinex","ETHUSD",1766469074696,0.759685,2977.5,2976.6,6.61105708]
["bitfinex","ETHUSD",1766469074902,0.759685,2977.5,2976.6,11.68285708]
["bitfinex","ETHUSD",1766469075100,3.35940945,2977.6,2976.8,6.52348993]
["bitfinex","ETHUSD",1766469075407,6.75983011,2977.6,2976.8,6.52348993]
["bitfinex","ETHUSD",1766469075609,3.35940945,2977.6,2976.8,6.52348993]
["bitfinex","ETHUSD",1766469075911,3.35940945,2977.6,2977.0,6.52348993]
["bitfinex","ETHUSD",1766469076407,0.04198152,2977.5,2977.0,6.52348993]
["bitfinex","ETHUSD",1766469076708,3.35940945,2977.6,2977.0,6.52348993]
["bitfinex","ETHUSD",1766469077314,0.001,2977.6,2977.0,6.52348993]
["bitfinex","ETHUSD",1766469078011,0.001,2977.6,2977.2,6.52348993]
["bitfinex","ETHUSD",1766469079003,0.001,2977.6,2977.1,5.0718]
["bitfinex","ETHUSD",1766469079714,0.001,2977.6,2977.4,6.52348993]
["bitfinex","ETHUSD",1766469079918,0.879,2977.8,2977.4,6.52348993]
["bitfinex","ETHUSD",1766469080141,4.23722172,2977.8,2977.4,6.52348993]
["bitfinex","ETHUSD",1766469080292,0.879,2977.8,2977.2,11.68285708]
["bitfinex","ETHUSD",1766469080492,0.879,2977.8,2977.2,6.52348993]
["bitfinex","ETHUSD",1766469081051,4.23718395,2977.8,2977.3,6.52348993]
["bitfinex","ETHUSD",1766469081348,4.23718395,2977.8,2977.2,5.0718]
["bitfinex","ETHUSD",1766469081506,4.23718395,2977.8,2977.1,6.52348993]
["bitfinex","ETHUSD",1766469081701,0.001,2978.0,2977.4,5.0718]
["bitfinex","ETHUSD",1766469081903,0.001,2977.8,2977.6,6.52348993]
["bitfinex","ETHUSD",1766469082103,0.001,2977.8,2977.2,6.61105708]
["bitfinex","ETHUSD",1766469082839,0.001,2977.8,2977.4,6.52348993]
["bitfinex","ETHUSD",1766469084320,0.001,2977.8,2977.0,0.08756715]
["bitfinex","ETHUSD",1766469084522,0.001,2977.8,2977.0,6.61105708]
["bitfinex","ETHUSD",1766469084827,0.001,2977.8,2977.1,6.52348993]
["bitfinex","ETHUSD",1766469085017,0.001,2977.8,2977.1,11.59528993]
["bitfinex","ETHUSD",1766469086234,0.001,2977.8,2977.1,5.0718]
["bitfinex","ETHUSD",1766469089776,0.001,2977.8,2977.0,6.52548993]
["bitfinex","ETHUSD",1766469089964,0.001,2977.8,2977.0,11.68485708]
["bitfinex","ETHUSD",1766469090772,0.001,2977.8,2977.0,5.0738]
["bitfinex","ETHUSD",1766469091254,0.001,2977.8,2977.0,5.16136715]
["bitfinex","ETHUSD",1766469092077,0.001,2977.8,2977.1,5.221]
["bitfinex","ETHUSD",1766469093553,6.52348993,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766469093760,0.04198011,2977.6,2976.6,5.30856715]
["bitfinex","ETHUSD",1766469093960,7.40148993,2977.5,2976.4,5.30856715]
["bitfinex","ETHUSD",1766469094167,0.744347,2977.4,2976.5,11.74448993]
["bitfinex","ETHUSD",1766469094369,0.878,2977.5,2976.6,5.221]
["bitfinex","ETHUSD",1766469094569,3.35863505,2977.4,2976.6,5.221]
["bitfinex","ETHUSD",1766469096094,3.35863505,2977.4,2976.5,6.52348993]
["bitfinex","ETHUSD",1766469096795,3.35863505,2977.4,2976.5,10.13508993]
["bitfinex","ETHUSD",1766469097395,3.35863505,2977.4,2976.5,10.13708993]
["bitfinex","ETHUSD",1766469097597,0.75951794,2977.3,2976.5,10.13708993]
["bitfinex","ETHUSD",1766469097893,0.75951794,2977.3,2976.5,11.69438993]
["bitfinex","ETHUSD",1766469099202,0.75951794,2977.3,2976.7,6.52348993]
["bitfinex","ETHUSD",1766469100003,0.75951794,2977.3,2976.9,6.52348993]
["bitfinex","ETHUSD",1766469100506,0.75951794,2977.3,2976.6,5.25646715]
["bitfinex","ETHUSD",1766469100794,3.35865028,2977.4,2976.8,6.52348993]
["bitfinex","ETHUSD",1766469101006,6.71730056,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1766469101178,0.04198434,2977.3,2976.5,6.52548993]
["bitfinex","ETHUSD",1766469101387,0.04198434,2977.3,2976.3,6.52548993]
["bitfinex","ETHUSD",1766469101577,0.67592849,2977.2,2976.3,6.52548993]
["bitfinex","ETHUSD",1766469101780,0.878,2977.1,2976.3,6.52548993]
["bitfinex","ETHUSD",1766469101981,0.878,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1766469102291,0.878,2977.1,2975.9,5.1709]
["bitfinex","ETHUSD",1766469102497,0.878,2977.1,2976.0,6.61251492]
["bitfinex","ETHUSD",1766469102674,3.35908632,2977.0,2976.0,6.61251492]
["bitfinex","ETHUSD",1766469102874,3.35908632,2977.0,2976.1,5.1689]
["bitfinex","ETHUSD",1766469103077,4.23701807,2977.1,2976.2,0.08756715]
["bitfinex","ETHUSD",1766469103275,0.49129466,2977.0,2976.2,0.08756715]
["bitfinex","ETHUSD",1766469104279,0.49129466,2977.0,2976.1,5.1689]
["bitfinex","ETHUSD",1766469105005,3.85044591,2977.0,2976.1,5.1689]
["bitfinex","ETHUSD",1766469105513,3.85044591,2977.0,2976.1,3.6136]
["bitfinex","ETHUSD",1766469105696,3.85044591,2977.0,2976.2,5.1689]
["bitfinex","ETHUSD",1766469105894,0.47284459,2976.9,2976.2,5.1689]
["bitfinex","ETHUSD",1766469106111,3.8503886,2977.0,2976.3,6.52494777]
["bitfinex","ETHUSD",1766469107126,0.49129466,2977.0,2976.4,5.1689]
["bitfinex","ETHUSD",1766469107478,0.49129466,2977.0,2976.4,3.6116]
["bitfinex","ETHUSD",1766469107812,3.85038475,2977.0,2976.3,11.69384777]
["bitfinex","ETHUSD",1766469108800,0.49129466,2977.0,2976.3,11.69384777]
["bitfinex","ETHUSD",1766469109631,0.49129466,2977.0,2976.3,6.52494777]
["bitfinex","ETHUSD",1766469109929,0.878,2977.1,2976.4,5.1689]
["bitfinex","ETHUSD",1766469110302,4.23697446,2977.1,2976.4,5.1689]
["bitfinex","ETHUSD",1766469111331,7.59594892,2977.1,2976.1,0.002]
["bitfinex","ETHUSD",1766469111530,7.59594892,2977.1,2976.1,5.1709]
["bitfinex","ETHUSD",1766469111841,8.35554381,2977.1,2976.1,5.1709]
["bitfinex","ETHUSD",1766469112342,8.35554381,2977.1,2976.1,0.002]
["bitfinex","ETHUSD",1766469112343,4.99656935,2977.1,2976.1,0.002]
["bitfinex","ETHUSD",1766469112642,4.99656935,2977.1,2976.2,5.1689]
["bitfinex","ETHUSD",1766469113746,4.99656935,2977.1,2976.2,1.5573]
["bitfinex","ETHUSD",1766469113940,4.99656935,2977.1,2976.3,5.1689]
["bitfinex","ETHUSD",1766469114441,0.878,2977.1,2976.4,5.1689]
["bitfinex","ETHUSD",1766469114739,4.23697993,2977.1,2976.4,5.1689]
["bitfinex","ETHUSD",1766469115114,4.23797993,2977.1,2976.4,5.1689]
["bitfinex","ETHUSD",1766469115739,0.879,2977.1,2976.5,3.6116]
["bitfinex","ETHUSD",1766469115922,0.879,2977.1,2976.5,5.1689]
["bitfinex","ETHUSD",1766469116414,4.23800075,2977.1,2976.3,6.52694777]
["bitfinex","ETHUSD",1766469116612,7.5970015,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1766469117030,4.23800075,2977.1,2976.3,5.1709]
["bitfinex","ETHUSD",1766469117234,4.23800075,2977.1,2976.3,11.69584777]
["bitfinex","ETHUSD",1766469118644,0.879,2977.1,2976.3,7.01929777]
["bitfinex","ETHUSD",1766469118827,0.879,2977.1,2976.5,5.1689]
["bitfinex","ETHUSD",1766469119352,4.23806885,2977.1,2976.5,5.1689]
["bitfinex","ETHUSD",1766469120348,0.879,2977.1,2976.5,5.1689]
["bitfinex","ETHUSD",1766469120536,0.001,2977.4,2977.0,5.1689]
["bitfinex","ETHUSD",1766469121118,0.001,2977.4,2976.9,6.52494777]
["bitfinex","ETHUSD",1766469121542,0.001,2977.4,2976.6,11.78141492]
["bitfinex","ETHUSD",1766469121741,0.001,2977.4,2976.6,6.61251492]
["bitfinex","ETHUSD",1766469121941,0.001,2977.4,2977.0,5.1689]
["bitfinex","ETHUSD",1766469122936,0.001,2977.1,2977.0,5.1689]
["bitfinex","ETHUSD",1766469123121,0.879,2977.7,2977.1,3.6116]
["bitfinex","ETHUSD",1766469123458,4.23731389,2977.7,2977.2,11.69384777]
["bitfinex","ETHUSD",1766469123619,4.23731389,2977.7,2977.2,6.52494777]
["bitfinex","ETHUSD",1766469123819,4.66114528,2977.7,2977.2,6.52494777]
["bitfinex","ETHUSD",1766469126431,1.30283139,2977.7,2977.0,11.88364777]
["bitfinex","ETHUSD",1766469126626,1.30283139,2977.7,2977.1,5.3587]
["bitfinex","ETHUSD",1766469127247,0.879,2977.7,2977.1,5.3587]
["bitfinex","ETHUSD",1766469130068,0.879,2977.7,2977.1,5.3607]
["bitfinex","ETHUSD",1766469130268,0.88,2977.7,2977.1,5.3607]
["bitfinex","ETHUSD",1766469130640,0.88,2977.7,2977.3,6.52494777]
["bitfinex","ETHUSD",1766469130872,0.001,2977.8,2977.3,11.88364777]
["bitfinex","ETHUSD",1766469131663,0.001,2977.8,2977.4,5.3587]
["bitfinex","ETHUSD",1766469132835,0.001,2977.8,2977.4,1.5522]
["bitfinex","ETHUSD",1766469133042,4.23646674,2978.5,2977.9,6.52494777]
["bitfinex","ETHUSD",1766469133242,8.35341027,2978.5,2977.4,0.878]
["bitfinex","ETHUSD",1766469133574,8.35341027,2978.5,2977.5,5.3587]
["bitfinex","ETHUSD",1766469133575,0.04196884,2978.4,2977.5,5.3587]
["bitfinex","ETHUSD",1766469133741,3.35762011,2978.3,2977.5,5.3587]
["bitfinex","ETHUSD",1766469134150,6.75721047,2978.3,2977.5,5.3587]
["bitfinex","ETHUSD",1766469134352,6.71524022,2978.3,2977.5,5.3587]
["bitfinex","ETHUSD",1766469134554,0.71349568,2978.2,2977.5,5.3587]
["bitfinex","ETHUSD",1766469135059,0.67152402,2978.2,2977.5,5.3587]
["bitfinex","ETHUSD",1766469135375,0.04197307,2978.1,2977.5,5.3587]
["bitfinex","ETHUSD",1766469135675,0.67152402,2978.2,2977.5,5.3587]
["bitfinex","ETHUSD",1766469135973,4.02934958,2978.2,2977.4,0.878]
["bitfinex","ETHUSD",1766469136374,0.78067004,2978.1,2977.1,0.002]
["bitfinex","ETHUSD",1766469136576,0.04197307,2978.1,2977.2,0.878]
["bitfinex","ETHUSD",1766469136877,6.71565112,2978.2,2977.3,6.52494777]
["bitfinex","ETHUSD",1766469137381,3.35782556,2978.2,2977.3,6.52494777]
["bitfinex","ETHUSD",1766469137683,3.35782556,2978.2,2977.4,5.3587]
["bitfinex","ETHUSD",1766469137986,6.71507222,2978.4,2977.6,6.52494777]
["bitfinex","ETHUSD",1766469138478,0.001,2978.2,2977.6,6.52494777]
["bitfinex","ETHUSD",1766469141275,0.001,2978.2,2977.2,5.3587]
["bitfinex","ETHUSD",1766469141486,0.001,2978.2,2977.3,0.878]
["bitfinex","ETHUSD",1766469141671,0.67260722,2978.2,2977.3,0.878]
["bitfinex","ETHUSD",1766469142483,0.001,2978.2,2977.5,0.08756715]
["bitfinex","ETHUSD",1766469142644,3.35753399,2978.4,2977.8,6.52494777]
["bitfinex","ETHUSD",1766469143175,6.71506798,2978.4,2977.3,0.96556715]
["bitfinex","ETHUSD",1766469143363,6.71506798,2978.4,2977.4,0.878]
["bitfinex","ETHUSD",1766469143549,6.71506798,2978.4,2977.4,6.2367]
["bitfinex","ETHUSD",1766469143550,0.7594068,2978.3,2977.4,6.2367]
["bitfinex","ETHUSD",1766469144882,3.35773285,2978.2,2977.4,6.2367]
["bitfinex","ETHUSD",1766469145251,6.7154657,2978.2,2977.2,11.88364777]
["bitfinex","ETHUSD",1766469145587,0.74748725,2978.1,2977.3,0.878]
["bitfinex","ETHUSD",1766469146390,3.35773285,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1766469147888,4.1180576,2978.3,2977.5,11.88364777]
["bitfinex","ETHUSD",1766469148062,3.3586508,2978.3,2977.5,11.88364777]
["bitfinex","ETHUSD",1766469149583,0.001,2978.3,2977.5,6.52494777]
["bitfinex","ETHUSD",1766469149887,0.001,2978.3,2977.4,0.88]
["bitfinex","ETHUSD",1766469150482,0.001,2978.3,2977.4,6.2387]
["bitfinex","ETHUSD",1766469150653,0.76050148,2978.3,2977.4,0.88]
["bitfinex","ETHUSD",1766469151685,3.35773285,2978.2,2977.4,0.88]
["bitfinex","ETHUSD",1766469153287,3.35773285,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1766469153288,6.7154657,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1766469153460,6.7154657,2978.2,2977.3,0.878]
["bitfinex","ETHUSD",1766469154191,3.35773285,2978.2,2977.3,0.878]
["bitfinex","ETHUSD",1766469154976,3.35773285,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1766469155163,3.35873285,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1766469155488,6.7164657,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1766469156988,3.35873285,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1766469157679,6.7164657,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1766469157986,3.35795836,2978.0,2977.2,0.878]
["bitfinex","ETHUSD",1766469158175,0.04197588,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1766469158384,6.71591672,2978.0,2977.1,0.002]
["bitfinex","ETHUSD",1766469158578,7.05181256,2978.0,2977.1,0.002]
["bitfinex","ETHUSD",1766469158965,3.6938542,2978.0,2977.1,0.002]
["bitfinex","ETHUSD",1766469159706,3.6938542,2978.0,2977.2,5.3297]
["bitfinex","ETHUSD",1766469159994,0.33589584,2978.0,2977.2,11.85464777]
["bitfinex","ETHUSD",1766469160190,3.35788778,2978.1,2977.2,11.85464777]
["bitfinex","ETHUSD",1766469160565,3.35788778,2978.1,2977.3,5.3297]
["bitfinex","ETHUSD",1766469160764,3.35788778,2978.1,2977.2,6.52494777]
["bitfinex","ETHUSD",1766469160980,3.35788778,2978.1,2977.2,6.61251492]
["bitfinex","ETHUSD",1766469161182,0.001,2978.2,2977.2,6.61251492]
["bitfinex","ETHUSD",1766469161183,0.001,2978.2,2977.3,3.7494]
["bitfinex","ETHUSD",1766469161384,0.67270148,2978.2,2977.4,5.3297]
["bitfinex","ETHUSD",1766469164111,4.03053732,2978.2,2977.4,5.3297]
["bitfinex","ETHUSD",1766469164312,0.001,2978.2,2977.7,6.5200221]
["bitfinex","ETHUSD",1766469165013,0.001,2978.2,2977.6,5.3297]
["bitfinex","ETHUSD",1766469165200,3.35873682,2978.2,2977.6,5.3297]
["bitfinex","ETHUSD",1766469165707,3.35873682,2978.2,2977.5,6.5200221]
["bitfinex","ETHUSD",1766469165914,0.001,2978.2,2977.6,0.08756715]
["bitfinex","ETHUSD",1766469166111,0.001,2978.2,2977.5,11.8497221]
["bitfinex","ETHUSD",1766469166324,0.001,2978.2,2977.5,6.5200221]
["bitfinex","ETHUSD",1766469166521,0.001,2978.2,2977.4,6.29526715]
["bitfinex","ETHUSD",1766469166684,0.001,2978.2,2977.5,6.5200221]
["bitfinex","ETHUSD",1766469167084,0.001,2978.2,2977.2,8.77612746]
["bitfinex","ETHUSD",1766469167287,0.001,2978.2,2977.3,7.3980221]
["bitfinex","ETHUSD",1766469167801,0.001,2978.2,2977.4,5.3297]
["bitfinex","ETHUSD",1766469168113,3.3578456,2978.1,2977.2,0.96556715]
["bitfinex","ETHUSD",1766469168298,3.3578456,2978.1,2977.3,5.3297]
["bitfinex","ETHUSD",1766469168932,3.35876945,2978.2,2977.3,11.8497221]
["bitfinex","ETHUSD",1766469169291,3.35876945,2978.2,2977.3,11.8517221]
["bitfinex","ETHUSD",1766469169811,3.35876945,2978.2,2977.3,12.7297221]
["bitfinex","ETHUSD",1766469170196,0.001,2978.2,2977.3,12.7297221]
["bitfinex","ETHUSD",1766469170416,0.42476201,2978.2,2977.3,12.7297221]
["bitfinex","ETHUSD",1766469172124,0.42476201,2978.2,2977.3,0.88]
["bitfinex","ETHUSD",1766469174841,6.7156912,2978.1,2977.3,0.88]
["bitfinex","ETHUSD",1766469175729,3.3578456,2978.1,2977.3,0.88]
["bitfinex","ETHUSD",1766469176836,3.3578456,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1766469177042,0.71403528,2978.0,2977.3,0.88]
["bitfinex","ETHUSD",1766469179143,4.07203439,2978.0,2977.3,0.88]
["bitfinex","ETHUSD",1766469179444,3.35799911,2978.0,2977.3,0.88]
["bitfinex","ETHUSD",1766469181743,3.3578456,2978.1,2977.3,0.88]
["bitfinex","ETHUSD",1766469181944,6.71569634,2978.1,2977.3,0.88]
["bitfinex","ETHUSD",1766469182144,6.71569634,2978.1,2977.2,5.3297]
["bitfinex","ETHUSD",1766469182145,6.5200221,2977.9,2977.2,0.878]
["bitfinex","ETHUSD",1766469182315,0.71404584,2978.0,2977.1,0.002]
["bitfinex","ETHUSD",1766469182640,0.71404584,2978.0,2977.1,0.88]
["bitfinex","ETHUSD",1766469182845,0.71404584,2978.0,2977.1,6.2097]
["bitfinex","ETHUSD",1766469183219,0.71404584,2978.0,2977.1,0.88]
["bitfinex","ETHUSD",1766469183443,1.39497643,2977.9,2977.1,0.88]
["bitfinex","ETHUSD",1766469184144,6.71636778,2977.8,2977.1,0.88]
["bitfinex","ETHUSD",1766469184347,3.35818389,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1766469184759,4.75305587,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1766469185047,6.71615888,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1766469186662,3.35807944,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1766469187644,6.71615888,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1766469187847,3.35807944,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1766469189370,6.71615888,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1766469189560,0.74302047,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1766469191252,3.35829667,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1766469191447,0.04198011,2977.6,2976.5,11.9026221]
["bitfinex","ETHUSD",1766469191680,1.32785956,2977.5,2976.5,12.7806221]
["bitfinex","ETHUSD",1766469191979,1.32785956,2977.5,2976.5,7.3980221]
["bitfinex","ETHUSD",1766469192146,1.32785956,2977.5,2976.6,5.3826]
["bitfinex","ETHUSD",1766469192344,1.32785956,2977.5,2976.7,6.5200221]
["bitfinex","ETHUSD",1766469193055,1.32785956,2977.5,2976.9,6.5200221]
["bitfinex","ETHUSD",1766469193251,3.35829667,2977.7,2976.9,6.5200221]
["bitfinex","ETHUSD",1766469193460,6.71659334,2977.7,2976.9,11.9026221]
["bitfinex","ETHUSD",1766469193987,6.71659334,2977.7,2976.9,6.5200221]
["bitfinex","ETHUSD",1766469197281,3.35829667,2977.7,2977.1,6.5200221]
["bitfinex","ETHUSD",1766469197657,6.71659334,2977.7,2977.0,5.3826]
["bitfinex","ETHUSD",1766469197888,6.71659334,2977.7,2976.8,5.3826]
["bitfinex","ETHUSD",1766469197889,0.41013171,2977.6,2976.8,5.3826]
["bitfinex","ETHUSD",1766469198751,3.35852225,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766469198955,3.35852225,2977.5,2976.6,5.3826]
["bitfinex","ETHUSD",1766469199199,3.35852225,2977.5,2976.3,0.002]
["bitfinex","ETHUSD",1766469199200,6.5200221,2977.3,2976.3,0.002]
["bitfinex","ETHUSD",1766469199376,6.5200221,2977.3,2976.3,0.88]
["bitfinex","ETHUSD",1766469199580,6.5200221,2977.3,2976.3,6.2626]
["bitfinex","ETHUSD",1766469199879,6.5200221,2977.3,2976.3,0.88]
["bitfinex","ETHUSD",1766469200184,6.5200221,2977.3,2976.3,0.002]
["bitfinex","ETHUSD",1766469200377,0.79097347,2977.2,2976.3,0.002]
["bitfinex","ETHUSD",1766469200880,3.35897349,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1766469201099,3.35897349,2977.1,2976.2,0.002]
["bitfinex","ETHUSD",1766469201282,9.87899559,2977.1,2976.2,0.002]
["bitfinex","ETHUSD",1766469201481,6.71794698,2977.1,2976.2,0.002]
["bitfinex","ETHUSD",1766469201681,0.75089205,2977.0,2976.2,0.002]
["bitfinex","ETHUSD",1766469202906,3.35919916,2976.9,2976.2,0.002]
["bitfinex","ETHUSD",1766469205313,6.5200221,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1766469205508,6.5200221,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1766469205801,6.5200221,2976.6,2975.4,12.7826221]
["bitfinex","ETHUSD",1766469205968,6.5200221,2976.6,2975.4,6.2626]
["bitfinex","ETHUSD",1766469206169,6.56201632,2976.6,2975.4,12.7826221]
["bitfinex","ETHUSD",1766469207261,6.71930118,2976.5,2975.4,6.2626]
["bitfinex","ETHUSD",1766469207567,1.32813175,2976.4,2975.4,7.4000221]
["bitfinex","ETHUSD",1766469207989,1.32813175,2976.4,2975.4,12.7826221]
["bitfinex","ETHUSD",1766469209475,3.35987635,2976.3,2975.4,12.7826221]
["bitfinex","ETHUSD",1766469210166,6.7197527,2976.3,2975.4,12.7826221]
["bitfinex","ETHUSD",1766469210689,6.7197527,2976.3,2975.4,7.4000221]
["bitfinex","ETHUSD",1766469210993,0.80478845,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1766469211684,3.36010214,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1766469216588,4.16482174,2976.2,2975.5,6.5200221]
["bitfinex","ETHUSD",1766469216777,3.36003329,2976.2,2975.5,11.7859221]
["bitfinex","ETHUSD",1766469217485,3.36003329,2976.2,2975.5,6.5200221]
["bitfinex","ETHUSD",1766469221079,3.35989976,2976.3,2975.4,5.93724621]
["bitfinex","ETHUSD",1766469221504,3.35989976,2976.3,2975.5,5.2659]
["bitfinex","ETHUSD",1766469221705,0.86077789,2976.3,2975.8,5.93524621]
["bitfinex","ETHUSD",1766469221907,4.23876659,2976.4,2975.8,5.93524621]
["bitfinex","ETHUSD",1766469222082,4.23876659,2976.4,2975.6,11.20114621]
["bitfinex","ETHUSD",1766469223622,3.35946467,2976.7,2976.1,5.93524621]
["bitfinex","ETHUSD",1766469224092,0.879,2976.8,2976.1,11.20114621]
["bitfinex","ETHUSD",1766469224414,3.3593263,2976.8,2976.1,11.20114621]
["bitfinex","ETHUSD",1766469225704,3.35908747,2977.0,2976.3,5.93524621]
["bitfinex","ETHUSD",1766469226017,4.23898984,2977.1,2976.2,11.19724743]
["bitfinex","ETHUSD",1766469227082,7.63996684,2977.1,2976.1,0.879]
["bitfinex","ETHUSD",1766469227283,0.76399668,2977.0,2976.0,0.881]
["bitfinex","ETHUSD",1766469227687,3.35919916,2976.9,2976.0,0.881]
["bitfinex","ETHUSD",1766469227888,6.71839832,2976.9,2976.0,0.881]
["bitfinex","ETHUSD",1766469228088,0.7482395,2976.8,2976.0,0.881]
["bitfinex","ETHUSD",1766469228924,0.7482395,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766469229129,0.04199281,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766469229429,0.04199281,2976.7,2975.9,0.879]
["bitfinex","ETHUSD",1766469229787,3.35953772,2976.6,2975.9,0.879]
["bitfinex","ETHUSD",1766469230187,3.77031544,2976.6,2975.9,0.879]
["bitfinex","ETHUSD",1766469230490,0.04199563,2976.5,2975.7,11.19724743]
["bitfinex","ETHUSD",1766469231705,3.77031544,2976.6,2975.7,5.93134743]
["bitfinex","ETHUSD",1766469231906,3.35908632,2977.0,2976.1,5.2659]
["bitfinex","ETHUSD",1766469232115,0.001,2976.5,2976.1,5.2659]
["bitfinex","ETHUSD",1766469235433,0.001,2976.5,2976.0,5.93134743]
["bitfinex","ETHUSD",1766469239534,0.001,2976.5,2976.0,11.19724743]
["bitfinex","ETHUSD",1766469241813,0.001,2976.5,2975.8,0.879]
["bitfinex","ETHUSD",1766469242414,0.001,2976.5,2975.8,6.1449]
["bitfinex","ETHUSD",1766469242823,0.001,2976.5,2976.0,11.19724743]
["bitfinex","ETHUSD",1766469243027,0.001,2976.5,2976.0,5.93134743]
["bitfinex","ETHUSD",1766469243225,0.001,2976.5,2975.8,0.879]
["bitfinex","ETHUSD",1766469243451,0.001,2976.5,2975.7,5.93134743]
["bitfinex","ETHUSD",1766469243629,0.001,2976.5,2975.8,0.879]
["bitfinex","ETHUSD",1766469244019,0.001,2976.5,2975.8,6.1449]
["bitfinex","ETHUSD",1766469244221,0.001,2976.5,2976.0,5.93134743]
["bitfinex","ETHUSD",1766469244419,0.001,2976.5,2976.0,11.19724743]
["bitfinex","ETHUSD",1766469244947,0.001,2976.5,2976.0,5.93134743]
["bitfinex","ETHUSD",1766469248258,0.001,2976.5,2975.9,11.19724743]
["bitfinex","ETHUSD",1766469252362,0.001,2976.5,2975.9,5.93134743]
["bitfinex","ETHUSD",1766469255474,0.001,2976.5,2975.6,5.2447]
["bitfinex","ETHUSD",1766469255475,0.001,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1766469260869,0.001,2976.5,2975.7,5.93134743]
["bitfinex","ETHUSD",1766469262278,0.001,2976.5,2975.7,11.17404743]
["bitfinex","ETHUSD",1766469263779,0.001,2976.5,2975.7,5.93134743]
["bitfinex","ETHUSD",1766469264081,0.001,2976.5,2975.8,5.2427]
["bitfinex","ETHUSD",1766469264245,0.001,2976.5,2975.7,5.93134743]
["bitfinex","ETHUSD",1766469264449,0.001,2976.5,2975.9,5.2427]
["bitfinex","ETHUSD",1766469266263,0.001,2976.5,2976.0,5.93134743]
["bitfinex","ETHUSD",1766469267580,0.001,2976.5,2976.0,11.17404743]
["bitfinex","ETHUSD",1766469273390,0.001,2976.5,2976.0,5.2427]
["bitfinex","ETHUSD",1766469278592,0.001,2976.5,2975.8,11.76814743]
["bitfinex","ETHUSD",1766469278972,0.001,2976.5,2975.8,0.879]
["bitfinex","ETHUSD",1766469282191,0.001,2976.5,2975.8,0.881]
["bitfinex","ETHUSD",1766469283584,0.001,2976.5,2975.8,0.002]
["bitfinex","ETHUSD",1766469285980,0.001,2976.5,2975.9,5.93340196]
["bitfinex","ETHUSD",1766469288107,0.001,2976.5,2976.0,5.93340196]
["bitfinex","ETHUSD",1766469288480,0.001,2976.5,2975.8,0.002]
["bitfinex","ETHUSD",1766469290113,0.001,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766469292087,0.001,2976.5,2975.9,10.89320196]
["bitfinex","ETHUSD",1766469295520,0.001,2976.5,2975.9,5.93540196]
["bitfinex","ETHUSD",1766469296222,0.001,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766469311905,0.001,2976.5,2976.1,5.93340196]
["bitfinex","ETHUSD",1766469312107,0.001,2976.5,2976.3,5.93340196]
["bitfinex","ETHUSD",1766469312527,0.001,2976.5,2976.1,11.11760196]
["bitfinex","ETHUSD",1766469313741,0.001,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766469315530,0.001,2976.5,2976.0,5.93340196]
["bitfinex","ETHUSD",1766469324028,0.001,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1766469324225,0.5934402,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1766469324636,0.5934402,2976.4,2975.6,5.93540196]
["bitfinex","ETHUSD",1766469324924,0.001,2976.5,2975.6,5.93540196]
["bitfinex","ETHUSD",1766469327428,0.001,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1766469328130,0.001,2976.5,2975.7,5.1842]
["bitfinex","ETHUSD",1766469328334,0.001,2976.5,2975.6,5.93540196]
["bitfinex","ETHUSD",1766469328753,0.001,2976.5,2976.0,5.93340196]
["bitfinex","ETHUSD",1766469328948,0.86179214,2976.5,2976.0,9.81850196]
["bitfinex","ETHUSD",1766469329346,3.35933862,2976.8,2976.4,5.93340196]
["bitfinex","ETHUSD",1766469329347,3.35938677,2976.8,2976.4,5.93340196]
["bitfinex","ETHUSD",1766469329539,6.71839832,2976.9,2976.2,11.11760196]
["bitfinex","ETHUSD",1766469329735,7.47823815,2976.9,2975.9,5.93340196]
["bitfinex","ETHUSD",1766469329941,7.47823815,2976.9,2975.9,11.11760196]
["bitfinex","ETHUSD",1766469330345,7.47823815,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1766469330546,0.001,2976.5,2976.0,5.1862]
["bitfinex","ETHUSD",1766469333673,0.001,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766469339991,0.001,2976.5,2975.8,6.81240196]
["bitfinex","ETHUSD",1766469340681,0.001,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1766469341177,0.001,2976.5,2975.7,11.01840196]
["bitfinex","ETHUSD",1766469343783,0.001,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1766469344783,0.5944402,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1766469345280,0.5944402,2976.5,2975.6,5.93540196]
["bitfinex","ETHUSD",1766469345680,3.35976347,2976.4,2975.6,5.93540196]
["bitfinex","ETHUSD",1766469345883,3.35976347,2976.4,2975.8,5.93340196]
["bitfinex","ETHUSD",1766469346066,3.35976347,2976.4,2975.6,5.93540196]
["bitfinex","ETHUSD",1766469347881,0.001,2976.5,2975.7,5.085]
["bitfinex","ETHUSD",1766469348785,0.001,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1766469348983,0.001,2976.5,2975.7,3.8445]
["bitfinex","ETHUSD",1766469349166,0.001,2976.5,2975.8,5.085]
["bitfinex","ETHUSD",1766469349366,0.001,2976.5,2975.7,5.085]
["bitfinex","ETHUSD",1766469349572,0.001,2976.5,2975.6,3.36265826]
["bitfinex","ETHUSD",1766469349767,0.001,2976.5,2975.7,3.36053176]
["bitfinex","ETHUSD",1766469349972,0.001,2976.5,2975.9,1.2405]
["bitfinex","ETHUSD",1766469350175,0.001,2976.5,2975.9,5.085]
["bitfinex","ETHUSD",1766469352187,0.001,2976.5,2975.6,3.36259957]
["bitfinex","ETHUSD",1766469352188,0.001,2976.5,2976.2,5.085]
["bitfinex","ETHUSD",1766469352765,0.001,2976.5,2976.0,5.085]
["bitfinex","ETHUSD",1766469352966,0.001,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766469353565,0.001,2976.5,2975.9,5.087]
["bitfinex","ETHUSD",1766469354693,0.001,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766469354894,0.001,2976.5,2976.0,5.085]
["bitfinex","ETHUSD",1766469355399,0.001,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766469356070,0.001,2976.5,2975.9,5.087]
["bitfinex","ETHUSD",1766469357270,3.35919916,2976.9,2975.9,0.002]
["bitfinex","ETHUSD",1766469357597,3.35919916,2976.9,2976.1,5.085]
["bitfinex","ETHUSD",1766469357772,3.35919916,2976.9,2975.9,3.3623065]
["bitfinex","ETHUSD",1766469357971,3.35919916,2976.9,2976.1,1.2405]
["bitfinex","ETHUSD",1766469358165,3.35919916,2976.9,2976.2,5.085]
["bitfinex","ETHUSD",1766469359711,6.71839832,2976.9,2976.2,5.085]
["bitfinex","ETHUSD",1766469360505,3.35919916,2976.9,2976.2,5.085]
["bitfinex","ETHUSD",1766469360875,6.71839832,2976.9,2976.0,5.085]
["bitfinex","ETHUSD",1766469361218,6.71839832,2976.9,2976.0,5.964]
["bitfinex","ETHUSD",1766469361515,3.36019916,2976.9,2976.0,0.879]
["bitfinex","ETHUSD",1766469361813,6.71939832,2976.9,2976.1,5.085]
["bitfinex","ETHUSD",1766469363714,6.71939832,2976.9,2976.0,0.879]
["bitfinex","ETHUSD",1766469363889,3.35852225,2977.5,2976.7,5.085]
["bitfinex","ETHUSD",1766469364604,3.35852225,2977.5,2976.8,1.00860508]
["bitfinex","ETHUSD",1766469365510,3.35929667,2977.7,2976.8,1.00860508]
["bitfinex","ETHUSD",1766469365715,6.71759334,2977.7,2976.8,1.00860508]
["bitfinex","ETHUSD",1766469367895,0.001,2977.7,2977.0,5.93414551]
["bitfinex","ETHUSD",1766469368095,0.001,2977.7,2977.2,4.8203]
["bitfinex","ETHUSD",1766469368510,0.001,2977.7,2977.2,5.7003]
["bitfinex","ETHUSD",1766469368928,0.001,2977.7,2977.2,0.8631]
["bitfinex","ETHUSD",1766469369132,0.001,2977.7,2977.2,0.8294]
["bitfinex","ETHUSD",1766469369321,0.001,2977.7,2976.5,4.90786715]
["bitfinex","ETHUSD",1766469369520,0.71481804,2977.7,2977.0,1.00857456]
["bitfinex","ETHUSD",1766469369921,3.35840945,2977.6,2976.6,5.6993]
["bitfinex","ETHUSD",1766469370234,6.7168189,2977.6,2976.7,1.00857456]
["bitfinex","ETHUSD",1766469371120,7.5958189,2977.6,2976.4,5.6993]
["bitfinex","ETHUSD",1766469371431,7.5958189,2977.6,2976.4,1.88766273]
["bitfinex","ETHUSD",1766469371640,1.75611551,2977.5,2976.4,1.88766273]
["bitfinex","ETHUSD",1766469371933,7.5958189,2977.6,2976.4,6.70796273]
["bitfinex","ETHUSD",1766469372629,7.5958189,2977.6,2976.4,1.88766273]
["bitfinex","ETHUSD",1766469372831,7.5958189,2977.6,2976.5,5.93414551]
["bitfinex","ETHUSD",1766469373025,7.5958189,2977.6,2976.9,4.8203]
["bitfinex","ETHUSD",1766469373026,4.23740945,2977.6,2976.9,4.8203]
["bitfinex","ETHUSD",1766469373638,3.35840945,2977.6,2976.9,4.8203]
["bitfinex","ETHUSD",1766469373945,4.09735314,2977.6,2976.9,4.8203]
["bitfinex","ETHUSD",1766469374236,4.09735314,2977.6,2976.8,5.93414551]
["bitfinex","ETHUSD",1766469374438,6.7168189,2977.6,2976.7,5.6993]
["bitfinex","ETHUSD",1766469374830,6.7168189,2977.6,2976.7,6.70783048]
["bitfinex","ETHUSD",1766469375031,3.35840945,2977.6,2976.7,6.70783048]
["bitfinex","ETHUSD",1766469375730,6.7168189,2977.6,2976.7,6.70783048]
["bitfinex","ETHUSD",1766469376111,0.04198152,2977.5,2976.7,1.88753048]
["bitfinex","ETHUSD",1766469376308,0.04198152,2977.5,2976.7,0.879]
["bitfinex","ETHUSD",1766469376508,0.04198152,2977.5,2976.6,1.00858134]
["bitfinex","ETHUSD",1766469376734,0.04198152,2977.5,2976.3,10.17294121]
["bitfinex","ETHUSD",1766469376911,0.04198152,2977.5,2976.3,14.99324121]
["bitfinex","ETHUSD",1766469377114,0.04198152,2977.5,2976.4,1.00861186]
["bitfinex","ETHUSD",1766469377311,0.0429787,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1766469377837,6.7168189,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1766469378618,3.35840945,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1766469378838,3.35840945,2977.6,2976.9,4.8203]
["bitfinex","ETHUSD",1766469379529,3.35840945,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1766469379731,0.001,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1766469381637,0.0429787,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1766469381949,3.35852225,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766469386350,3.35852225,2977.5,2976.9,4.8203]
["bitfinex","ETHUSD",1766469389651,3.35852225,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766469391133,6.7170445,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766469391465,0.04198293,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766469391661,0.67590274,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766469392686,3.35852225,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766469392838,6.7170445,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766469393660,3.35852225,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766469394059,6.7170445,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766469396687,3.35852225,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766469396864,0.73928927,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766469398592,4.09800761,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766469400065,3.35871834,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766469400456,6.71759334,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1766469401463,6.71759334,2977.7,2976.8,4.7628]
["bitfinex","ETHUSD",1766469401661,0.04198011,2977.6,2976.9,4.7608]
["bitfinex","ETHUSD",1766469403069,3.40048965,2977.6,2976.9,4.7608]
["bitfinex","ETHUSD",1766469403271,3.35850954,2977.6,2976.9,4.7608]
["bitfinex","ETHUSD",1766469403763,0.001,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766469404092,0.001,2977.5,2977.2,4.7608]
["bitfinex","ETHUSD",1766469406157,0.001,2977.5,2977.0,0.879]
["bitfinex","ETHUSD",1766469406659,0.001,2977.5,2977.2,1.1659]
["bitfinex","ETHUSD",1766469406983,0.001,2977.5,2977.2,4.7608]
["bitfinex","ETHUSD",1766469409260,0.001,2977.5,2977.1,5.92822222]
["bitfinex","ETHUSD",1766469409461,0.001,2977.5,2977.2,4.7608]
["bitfinex","ETHUSD",1766469411469,0.001,2977.5,2976.9,0.134454]
["bitfinex","ETHUSD",1766469411673,0.001,2977.5,2977.0,0.879]
["bitfinex","ETHUSD",1766469412089,0.001,2977.5,2977.0,5.6398]
["bitfinex","ETHUSD",1766469413987,0.001,2977.5,2977.0,4.7608]
["bitfinex","ETHUSD",1766469414295,0.001,2977.5,2977.0,5.6398]
["bitfinex","ETHUSD",1766469414894,0.001,2977.5,2977.0,4.7608]
["bitfinex","ETHUSD",1766469415097,0.001,2977.5,2977.0,5.6398]
["bitfinex","ETHUSD",1766469418299,0.001,2977.5,2977.0,0.879]
["bitfinex","ETHUSD",1766469418497,0.001,2977.9,2977.6,5.92822222]
["bitfinex","ETHUSD",1766469418661,0.001,2977.9,2977.4,4.4739]
["bitfinex","ETHUSD",1766469418862,0.001,2977.5,2977.2,0.879]
["bitfinex","ETHUSD",1766469419598,0.001,2977.5,2977.2,5.6398]
["bitfinex","ETHUSD",1766469419785,0.001,2977.5,2977.2,11.56802222]
["bitfinex","ETHUSD",1766469419978,0.001,2977.9,2977.4,10.68902222]
["bitfinex","ETHUSD",1766469420974,0.001,2977.9,2977.4,5.92822222]
["bitfinex","ETHUSD",1766469421179,0.001,2977.9,2977.5,4.7608]
["bitfinex","ETHUSD",1766469421374,0.001,2977.9,2977.4,5.92822222]
["bitfinex","ETHUSD",1766469421788,0.001,2977.9,2977.3,10.68902222]
["bitfinex","ETHUSD",1766469422706,0.001,2977.9,2977.4,4.7608]
["bitfinex","ETHUSD",1766469422901,0.001,2977.9,2977.3,5.92822222]
["bitfinex","ETHUSD",1766469423101,0.001,2977.9,2977.4,4.7608]
["bitfinex","ETHUSD",1766469426108,0.001,2977.9,2977.3,0.879]
["bitfinex","ETHUSD",1766469426267,0.001,2977.9,2977.2,0.879]
["bitfinex","ETHUSD",1766469427194,0.001,2977.9,2977.2,5.8609]
["bitfinex","ETHUSD",1766469428277,0.001,2977.9,2977.3,10.91012222]
["bitfinex","ETHUSD",1766469428784,0.001,2977.9,2977.4,4.9819]
["bitfinex","ETHUSD",1766469430710,0.001,2977.9,2977.2,0.879]
["bitfinex","ETHUSD",1766469431006,0.001,2977.9,2977.1,4.9819]
["bitfinex","ETHUSD",1766469431299,0.001,2977.9,2976.9,5.11835355]
["bitfinex","ETHUSD",1766469431502,0.001,2977.9,2977.0,0.879]
["bitfinex","ETHUSD",1766469431708,0.001,2977.9,2977.0,5.8609]
["bitfinex","ETHUSD",1766469432205,0.001,2977.9,2977.0,4.9819]
["bitfinex","ETHUSD",1766469432407,0.001,2977.9,2977.0,5.8609]
["bitfinex","ETHUSD",1766469432607,0.001,2977.9,2977.0,4.9819]
["bitfinex","ETHUSD",1766469432811,0.001,2977.9,2977.0,5.8609]
["bitfinex","ETHUSD",1766469433111,0.001,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1766469433679,0.001,2977.9,2977.1,4.9839]
["bitfinex","ETHUSD",1766469434984,0.001,2977.9,2977.1,5.93022222]
["bitfinex","ETHUSD",1766469435228,0.001,2977.9,2977.2,3.8445]
["bitfinex","ETHUSD",1766469435387,0.001,2977.9,2977.3,4.9819]
["bitfinex","ETHUSD",1766469436597,0.001,2977.9,2977.1,5.93022222]
["bitfinex","ETHUSD",1766469436782,0.001,2977.9,2977.3,4.9819]
["bitfinex","ETHUSD",1766469439509,0.001,2977.9,2977.1,10.91212222]
["bitfinex","ETHUSD",1766469440018,0.001,2977.9,2977.2,4.9819]
["bitfinex","ETHUSD",1766469442089,0.001,2977.9,2977.1,5.93022222]
["bitfinex","ETHUSD",1766469442291,0.001,2977.9,2977.3,1.1374]
["bitfinex","ETHUSD",1766469442490,0.001,2977.9,2977.4,3.8445]
["bitfinex","ETHUSD",1766469444523,0.001,2977.9,2977.4,4.9819]
["bitfinex","ETHUSD",1766469445035,0.001,2977.9,2977.5,1.1374]
["bitfinex","ETHUSD",1766469445337,0.001,2977.9,2977.5,4.9819]
["bitfinex","ETHUSD",1766469446551,0.001,2977.9,2977.4,4.9819]
["bitfinex","ETHUSD",1766469446698,0.001,2977.9,2977.5,1.1374]
["bitfinex","ETHUSD",1766469446898,0.001,2977.9,2977.5,4.9819]
["bitfinex","ETHUSD",1766469448597,0.001,2977.9,2977.4,3.8445]
["bitfinex","ETHUSD",1766469448802,0.001,2977.9,2977.6,1.1374]
["bitfinex","ETHUSD",1766469449939,0.001,2977.9,2977.1,5.93022222]
["bitfinex","ETHUSD",1766469450139,0.001,2977.9,2977.2,4.9819]
["bitfinex","ETHUSD",1766469450432,0.001,2977.9,2977.1,5.93022222]
["bitfinex","ETHUSD",1766469450846,0.001,2977.9,2977.1,9.28919279]
["bitfinex","ETHUSD",1766469451546,0.001,2977.9,2977.2,3.6381]
["bitfinex","ETHUSD",1766469451742,0.001,2977.9,2977.3,4.7885]
["bitfinex","ETHUSD",1766469452245,0.001,2977.9,2977.4,0.879]
["bitfinex","ETHUSD",1766469452408,0.001,2977.9,2977.5,4.7885]
["bitfinex","ETHUSD",1766469453652,0.001,2977.9,2977.4,0.879]
["bitfinex","ETHUSD",1766469453847,0.001,2977.9,2977.6,1.1504]
["bitfinex","ETHUSD",1766469454147,0.001,2977.9,2977.6,4.7885]
["bitfinex","ETHUSD",1766469454345,0.001,2977.9,2977.5,4.7885]
["bitfinex","ETHUSD",1766469454530,0.001,2977.9,2977.7,4.7885]
["bitfinex","ETHUSD",1766469454928,0.001,2978.1,2977.7,5.92822222]
["bitfinex","ETHUSD",1766469455249,0.001,2978.1,2977.4,0.879]
["bitfinex","ETHUSD",1766469455452,0.001,2978.1,2977.5,4.7885]
["bitfinex","ETHUSD",1766469455627,0.001,2978.1,2977.5,3.6381]
["bitfinex","ETHUSD",1766469455955,0.001,2978.1,2977.6,4.7571]
["bitfinex","ETHUSD",1766469460461,0.001,2978.1,2977.7,1.1269]
["bitfinex","ETHUSD",1766469460771,0.001,2978.1,2977.1,5.93022222]
["bitfinex","ETHUSD",1766469460932,0.001,2978.1,2977.4,0.879]
["bitfinex","ETHUSD",1766469461133,0.001,2978.1,2977.4,5.6126]
["bitfinex","ETHUSD",1766469461632,0.001,2978.1,2977.7,1.1269]
["bitfinex","ETHUSD",1766469462344,0.001,2978.1,2977.6,3.6067]
["bitfinex","ETHUSD",1766469462550,0.001,2978.1,2977.5,0.879]
["bitfinex","ETHUSD",1766469462754,0.001,2978.1,2977.5,5.6126]
["bitfinex","ETHUSD",1766469462944,0.001,2978.1,2977.5,0.879]
["bitfinex","ETHUSD",1766469463344,0.001,2978.1,2977.3,4.7336]
["bitfinex","ETHUSD",1766469463541,0.001,2978.1,2977.3,5.6126]
["bitfinex","ETHUSD",1766469463929,0.04297307,2978.1,2977.3,4.7336]
["bitfinex","ETHUSD",1766469464247,0.59721953,2978.0,2977.3,5.6126]
["bitfinex","ETHUSD",1766469464636,0.001,2978.1,2977.3,5.6126]
["bitfinex","ETHUSD",1766469465171,0.001,2978.1,2977.3,4.7336]
["bitfinex","ETHUSD",1766469465382,9.28642772,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1766469465672,9.28642772,2977.8,2976.9,0.881]
["bitfinex","ETHUSD",1766469465673,3.35829667,2977.7,2976.9,0.881]
["bitfinex","ETHUSD",1766469465877,3.35829667,2977.7,2976.9,0.002]
["bitfinex","ETHUSD",1766469465878,4.28693944,2977.7,2976.9,0.002]
["bitfinex","ETHUSD",1766469467452,3.35829667,2977.7,2976.9,0.002]
["bitfinex","ETHUSD",1766469467796,12.64413894,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766469468278,3.35795836,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766469468584,6.71591672,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766469472188,6.71591672,2978.0,2976.9,0.002]
["bitfinex","ETHUSD",1766469472392,0.77253828,2977.9,2976.9,0.002]
["bitfinex","ETHUSD",1766469474357,3.35818389,2977.8,2976.9,0.002]
["bitfinex","ETHUSD",1766469475188,3.35818389,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766469475484,6.71636778,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766469475677,0.0419787,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766469475878,0.67583465,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1766469476616,4.03431417,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1766469476957,0.67583465,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1766469477293,3.35833468,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766469478591,6.71642266,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766469485903,3.35821133,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766469486480,6.71642266,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766469487907,3.35821133,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766469488116,0.76233017,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766469488571,0.879,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469488770,0.879,2977.9,2977.3,4.6624]
["bitfinex","ETHUSD",1766469489187,0.001,2978.0,2977.3,4.6624]
["bitfinex","ETHUSD",1766469489398,3.35895853,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766469490105,0.001,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766469490269,1.01788165,2978.0,2977.3,4.6624]
["bitfinex","ETHUSD",1766469490912,2.02630365,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766469491693,2.02630365,2978.0,2977.3,4.6624]
["bitfinex","ETHUSD",1766469492421,5.3842852,2978.0,2977.3,4.6624]
["bitfinex","ETHUSD",1766469496316,5.3842852,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766469496508,0.53852852,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469500227,3.89660095,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469500590,0.53852852,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469501927,0.53852852,2977.9,2977.3,4.6624]
["bitfinex","ETHUSD",1766469502921,1.54695052,2977.9,2977.3,4.6624]
["bitfinex","ETHUSD",1766469504524,1.54795052,2977.9,2977.3,4.6624]
["bitfinex","ETHUSD",1766469508126,1.009422,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469508428,0.001,2977.9,2977.4,4.6604]
["bitfinex","ETHUSD",1766469509007,0.001,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469509426,0.001,2977.9,2977.3,4.6624]
["bitfinex","ETHUSD",1766469510323,0.001,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469510526,0.43684131,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766469513331,1.009422,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469514206,0.001,2977.9,2977.4,4.6317]
["bitfinex","ETHUSD",1766469514912,0.001,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469515116,0.001,2977.9,2977.3,5.5127]
["bitfinex","ETHUSD",1766469516204,0.001,2977.9,2977.3,5.5399]
["bitfinex","ETHUSD",1766469521509,0.001,2977.9,2977.4,4.6589]
["bitfinex","ETHUSD",1766469521934,0.001,2977.9,2977.3,0.881]
["bitfinex","ETHUSD",1766469522137,0.001,2977.9,2977.4,4.6589]
["bitfinex","ETHUSD",1766469523236,0.001,2977.9,2977.3,0.881]
["bitfinex","ETHUSD",1766469523437,0.001,2977.9,2977.4,4.6589]
["bitfinex","ETHUSD",1766469524310,0.001,2977.9,2977.3,0.881]
["bitfinex","ETHUSD",1766469528563,0.35053252,2977.9,2977.3,0.881]
["bitfinex","ETHUSD",1766469528759,0.35053252,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469529053,3.35909188,2977.9,2976.9,4.6609]
["bitfinex","ETHUSD",1766469529261,3.35909188,2977.9,2977.0,5.5379]
["bitfinex","ETHUSD",1766469529438,0.001,2977.9,2977.0,5.5379]
["bitfinex","ETHUSD",1766469530561,3.35907767,2977.9,2977.0,5.5379]
["bitfinex","ETHUSD",1766469530933,3.35907767,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469531262,0.37106102,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766469533731,0.001,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469534663,0.001,2977.9,2977.3,4.6609]
["bitfinex","ETHUSD",1766469535632,0.001,2977.9,2977.4,4.6589]
["bitfinex","ETHUSD",1766469537558,0.001,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766469538130,0.001,2977.9,2976.9,0.002]
["bitfinex","ETHUSD",1766469538131,6.09748073,2977.7,2976.9,0.002]
["bitfinex","ETHUSD",1766469538457,6.46971901,2977.9,2976.9,0.002]
["bitfinex","ETHUSD",1766469538764,7.47819864,2977.9,2976.9,4.6609]
["bitfinex","ETHUSD",1766469538960,7.47819864,2977.9,2976.9,0.002]
["bitfinex","ETHUSD",1766469539262,0.83581986,2977.8,2977.0,4.6589]
["bitfinex","ETHUSD",1766469539635,1.38071791,2977.9,2977.0,4.6589]
["bitfinex","ETHUSD",1766469540466,1.38071791,2977.9,2977.1,1.0334]
["bitfinex","ETHUSD",1766469540845,4.73882871,2977.9,2977.1,1.0334]
["bitfinex","ETHUSD",1766469541651,6.09748073,2977.8,2976.9,0.002]
["bitfinex","ETHUSD",1766469541851,6.09748073,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1766469542053,6.09748073,2977.6,2976.4,4.6589]
["bitfinex","ETHUSD",1766469542054,6.09748073,2977.2,2976.5,1.00854743]
["bitfinex","ETHUSD",1766469542374,6.09748073,2977.4,2976.2,5.5379]
["bitfinex","ETHUSD",1766469542582,1.00867968,2977.3,2976.3,4.6589]
["bitfinex","ETHUSD",1766469542731,0.71061604,2977.2,2976.3,4.6589]
["bitfinex","ETHUSD",1766469543660,0.71061604,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1766469543862,4.06950317,2977.2,2976.3,4.6589]
["bitfinex","ETHUSD",1766469545062,0.71061604,2977.2,2976.4,1.0334]
["bitfinex","ETHUSD",1766469545261,0.50780774,2977.1,2976.4,4.6589]
["bitfinex","ETHUSD",1766469545460,3.35852225,2977.5,2976.4,4.6589]
["bitfinex","ETHUSD",1766469545664,1.00862542,2977.4,2976.4,4.6589]
["bitfinex","ETHUSD",1766469545865,1.00862542,2977.4,2976.3,6.18504788]
["bitfinex","ETHUSD",1766469546159,1.00862542,2977.4,2976.5,6.09748073]
["bitfinex","ETHUSD",1766469546359,4.23743239,2977.6,2976.6,3.6544]
["bitfinex","ETHUSD",1766469546567,0.5560224,2977.5,2976.7,4.7544]
["bitfinex","ETHUSD",1766469547965,3.91455608,2977.5,2976.7,4.7544]
["bitfinex","ETHUSD",1766469548848,0.5560224,2977.5,2976.7,4.7544]
["bitfinex","ETHUSD",1766469550069,3.91456282,2977.5,2976.7,4.7544]
["bitfinex","ETHUSD",1766469552155,0.5560224,2977.5,2976.7,4.7544]
["bitfinex","ETHUSD",1766469552358,5.2460234,2977.6,2976.6,6.09748073]
["bitfinex","ETHUSD",1766469552559,1.88757456,2977.6,2976.7,4.7544]
["bitfinex","ETHUSD",1766469552868,1.88757456,2977.6,2976.6,6.09748073]
["bitfinex","ETHUSD",1766469553065,1.88757456,2977.6,2976.6,6.09948073]
["bitfinex","ETHUSD",1766469553267,0.001,2977.5,2976.6,6.97848073]
["bitfinex","ETHUSD",1766469553635,0.001,2977.5,2976.8,1.1]
["bitfinex","ETHUSD",1766469553834,0.001,2977.5,2976.8,4.7544]
["bitfinex","ETHUSD",1766469554271,0.001,2977.5,2976.7,4.7544]
["bitfinex","ETHUSD",1766469554773,0.001,2977.5,2976.8,1.1]
["bitfinex","ETHUSD",1766469555073,0.001,2977.5,2976.9,4.7544]
["bitfinex","ETHUSD",1766469558670,0.001,2977.5,2976.6,0.881]
["bitfinex","ETHUSD",1766469558875,0.001,2977.5,2977.1,4.7544]
["bitfinex","ETHUSD",1766469559873,0.001,2977.5,2977.1,6.09748073]
["bitfinex","ETHUSD",1766469560044,0.001,2977.5,2977.2,4.7544]
["bitfinex","ETHUSD",1766469561477,0.001,2977.5,2976.7,10.55291707]
["bitfinex","ETHUSD",1766469561946,0.001,2977.5,2976.8,4.7544]
["bitfinex","ETHUSD",1766469562445,0.001,2977.5,2976.8,3.6544]
["bitfinex","ETHUSD",1766469562645,0.001,2977.5,2977.0,3.6544]
["bitfinex","ETHUSD",1766469562842,0.001,2977.5,2977.0,4.7544]
["bitfinex","ETHUSD",1766469571088,0.001,2977.5,2976.8,3.35929842]
["bitfinex","ETHUSD",1766469571278,0.001,2977.5,2977.0,4.7544]
["bitfinex","ETHUSD",1766469572887,0.001,2977.5,2976.9,9.45666623]
["bitfinex","ETHUSD",1766469573082,0.001,2977.5,2977.0,4.5545]
["bitfinex","ETHUSD",1766469573286,0.001,2977.5,2977.0,3.4564]
["bitfinex","ETHUSD",1766469573496,0.001,2977.5,2977.1,4.5545]
["bitfinex","ETHUSD",1766469574099,0.001,2977.5,2977.0,3.4564]
["bitfinex","ETHUSD",1766469574289,0.001,2977.5,2977.2,3.4564]
["bitfinex","ETHUSD",1766469574460,0.001,2977.5,2977.2,4.5545]
["bitfinex","ETHUSD",1766469575075,0.001,2977.5,2976.9,6.09748073]
["bitfinex","ETHUSD",1766469575281,0.001,2977.5,2977.0,4.5545]
["bitfinex","ETHUSD",1766469575475,0.001,2977.5,2976.9,9.45667755]
["bitfinex","ETHUSD",1766469575688,0.001,2977.5,2977.0,4.5545]
["bitfinex","ETHUSD",1766469575877,0.001,2977.5,2977.0,4.5415]
["bitfinex","ETHUSD",1766469577784,0.001,2977.5,2976.9,9.45667755]
["bitfinex","ETHUSD",1766469577980,0.001,2977.5,2977.1,4.5415]
["bitfinex","ETHUSD",1766469582695,0.001,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766469582878,0.001,2977.5,2976.8,4.5435]
["bitfinex","ETHUSD",1766469583895,0.001,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766469584594,0.001,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1766469584595,6.09848073,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1766469584765,7.10702816,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1766469584963,4.06937537,2977.4,2976.6,0.002]
["bitfinex","ETHUSD",1766469585197,0.71070282,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766469588773,0.71070282,2977.4,2976.9,4.5415]
["bitfinex","ETHUSD",1766469589074,1.88854743,2977.5,2976.9,4.5415]
["bitfinex","ETHUSD",1766469589294,0.001,2977.5,2976.9,4.5415]
["bitfinex","ETHUSD",1766469590006,0.001,2977.5,2976.8,6.09948073]
["bitfinex","ETHUSD",1766469590175,0.001,2977.5,2976.9,4.5415]
["bitfinex","ETHUSD",1766469590376,0.001,2977.5,2976.8,6.09948073]
["bitfinex","ETHUSD",1766469590577,0.001,2977.5,2976.9,4.5415]
["bitfinex","ETHUSD",1766469590578,0.43778754,2977.5,2976.9,4.5415]
["bitfinex","ETHUSD",1766469592109,0.43778754,2977.5,2976.8,6.09948073]
["bitfinex","ETHUSD",1766469592492,0.43778754,2977.5,2976.9,4.5415]
["bitfinex","ETHUSD",1766469593614,0.43778754,2977.5,2976.9,4.5435]
["bitfinex","ETHUSD",1766469593779,0.001,2977.5,2977.0,4.5415]
["bitfinex","ETHUSD",1766469593985,0.001,2977.5,2977.0,3.5367]
["bitfinex","ETHUSD",1766469594285,0.001,2977.5,2977.0,4.5415]
["bitfinex","ETHUSD",1766469594793,0.001,2977.5,2977.1,3.5367]
["bitfinex","ETHUSD",1766469594998,0.001,2977.5,2977.2,4.5415]
["bitfinex","ETHUSD",1766469596739,6.09770858,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1766469597009,0.879,2977.4,2976.1,3.36210094]
["bitfinex","ETHUSD",1766469597010,0.69767086,2977.2,2976.1,3.36210094]
["bitfinex","ETHUSD",1766469597180,0.879,2977.4,2976.1,3.36210094]
["bitfinex","ETHUSD",1766469597379,0.879,2977.1,2976.1,3.36210094]
["bitfinex","ETHUSD",1766469597614,0.879,2977.1,2976.2,4.5415]
["bitfinex","ETHUSD",1766469600284,0.879,2977.1,2976.1,3.37680278]
["bitfinex","ETHUSD",1766469600490,0.42379305,2977.0,2976.3,4.5415]
["bitfinex","ETHUSD",1766469600689,0.879,2977.1,2976.3,4.5415]
["bitfinex","ETHUSD",1766469600906,4.23802384,2977.1,2976.3,4.5415]
["bitfinex","ETHUSD",1766469601105,4.23802384,2977.1,2976.1,0.002]
["bitfinex","ETHUSD",1766469601309,4.23802384,2977.1,2976.1,4.5435]
["bitfinex","ETHUSD",1766469601514,6.09770858,2976.6,2976.0,0.881]
["bitfinex","ETHUSD",1766469601695,6.09770858,2976.6,2975.5,0.002]
["bitfinex","ETHUSD",1766469601696,0.60977086,2976.5,2975.6,0.98334128]
["bitfinex","ETHUSD",1766469601903,6.09770858,2976.3,2975.4,4.93e-05]
["bitfinex","ETHUSD",1766469602107,0.879,2976.2,2975.4,4.5415493]
["bitfinex","ETHUSD",1766469602288,0.879,2976.2,2975.4,4.93e-05]
["bitfinex","ETHUSD",1766469602488,4.05777916,2976.1,2975.4,4.93e-05]
["bitfinex","ETHUSD",1766469602926,0.69767086,2976.1,2975.4,4.5415493]
["bitfinex","ETHUSD",1766469603133,7.45992745,2976.1,2975.4,4.93e-05]
["bitfinex","ETHUSD",1766469603329,4.057773,2976.1,2975.2,4.5415]
["bitfinex","ETHUSD",1766469604010,7.41792618,2976.1,2975.2,4.5415]
["bitfinex","ETHUSD",1766469604208,0.82969262,2976.0,2975.2,4.5415]
["bitfinex","ETHUSD",1766469604804,3.36032796,2975.9,2975.2,4.5415]
["bitfinex","ETHUSD",1766469605136,0.879,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1766469605627,6.09770858,2975.6,2974.9,0.46316039]
["bitfinex","ETHUSD",1766469605839,0.65598129,2975.5,2974.9,1e-08]
["bitfinex","ETHUSD",1766469605996,0.65598129,2975.5,2974.6,5.356]
["bitfinex","ETHUSD",1766469605997,0.88,2975.4,2974.6,5.356]
["bitfinex","ETHUSD",1766469606201,0.88,2975.4,2974.6,0.3]
["bitfinex","ETHUSD",1766469606696,3.36100561,2975.3,2974.6,0.3]
["bitfinex","ETHUSD",1766469607539,1.00937881,2975.2,2974.6,0.3]
["bitfinex","ETHUSD",1766469607725,0.43703844,2975.1,2974.6,0.1688]
["bitfinex","ETHUSD",1766469608207,0.43703844,2975.1,2974.6,0.1503]
["bitfinex","ETHUSD",1766469609205,3.79828162,2975.1,2974.6,0.1503]
["bitfinex","ETHUSD",1766469609404,3.79828162,2975.1,2974.6,0.1315]
["bitfinex","ETHUSD",1766469609930,0.88,2975.0,2974.6,0.1315]
["bitfinex","ETHUSD",1766469610138,0.46782816,2974.9,2974.6,0.1315]
["bitfinex","ETHUSD",1766469610928,0.88,2975.0,2974.6,0.1315]
["bitfinex","ETHUSD",1766469611241,1.00937881,2974.8,2974.6,0.1315]
["bitfinex","ETHUSD",1766469611400,0.88,2975.1,2974.6,0.1315]
["bitfinex","ETHUSD",1766469614130,4.24124802,2975.1,2974.6,0.1315]
["bitfinex","ETHUSD",1766469614433,0.4241248,2975.0,2974.6,0.1315]
["bitfinex","ETHUSD",1766469614821,1.00937881,2975.3,2974.7,0.01477556]
["bitfinex","ETHUSD",1766469615023,0.88,2975.3,2974.6,0.1315]
["bitfinex","ETHUSD",1766469616238,4.2410461,2975.3,2974.6,0.1315]
["bitfinex","ETHUSD",1766469616618,0.881,2975.3,2974.6,0.1315]
["bitfinex","ETHUSD",1766469617227,4.24200561,2975.3,2974.6,0.1315]
["bitfinex","ETHUSD",1766469617541,1.3700629,2975.2,2974.6,0.1315]
["bitfinex","ETHUSD",1766469618240,6.09770858,2975.7,2974.6,0.1315]
["bitfinex","ETHUSD",1766469618241,0.001,2976.5,2975.2,6.09770858]
["bitfinex","ETHUSD",1766469618544,0.001,2976.5,2975.9,4.756]
["bitfinex","ETHUSD",1766469618841,0.001,2976.5,2975.7,4.756]
["bitfinex","ETHUSD",1766469619211,0.001,2976.5,2975.4,3.36087935]
["bitfinex","ETHUSD",1766469619442,0.001,2976.5,2975.5,4.756]
["bitfinex","ETHUSD",1766469619612,0.881,2976.5,2975.5,3.36076501]
["bitfinex","ETHUSD",1766469619804,0.881,2976.5,2975.6,8.11661817]
["bitfinex","ETHUSD",1766469620006,0.881,2976.5,2975.6,4.756]
["bitfinex","ETHUSD",1766469620413,0.881,2976.5,2975.6,8.11665512]
["bitfinex","ETHUSD",1766469620616,0.881,2976.5,2975.6,4.756]
["bitfinex","ETHUSD",1766469622120,0.881,2976.5,2975.6,8.11666425]
["bitfinex","ETHUSD",1766469622743,0.881,2976.5,2975.6,4.756]
["bitfinex","ETHUSD",1766469625040,4.24065087,2976.5,2975.3,4.756]
["bitfinex","ETHUSD",1766469625242,4.24065087,2976.5,2975.4,3.36089008]
["bitfinex","ETHUSD",1766469625540,0.42406509,2976.4,2975.4,4.756]
["bitfinex","ETHUSD",1766469626713,3.78385023,2976.4,2975.4,4.756]
["bitfinex","ETHUSD",1766469626921,7.14363537,2976.4,2975.2,4.756]
["bitfinex","ETHUSD",1766469628144,3.78385023,2976.4,2975.2,4.756]
["bitfinex","ETHUSD",1766469628339,0.80245269,2976.3,2975.2,4.756]
["bitfinex","ETHUSD",1766469628647,3.35998924,2976.2,2975.2,4.756]
["bitfinex","ETHUSD",1766469628838,0.88,2976.1,2975.2,4.756]
["bitfinex","ETHUSD",1766469629750,0.88,2976.1,2974.6,0.1315]
["bitfinex","ETHUSD",1766469629751,9.26812649,2976.1,2974.6,0.1315]
["bitfinex","ETHUSD",1766469629957,1.9768121,2976.0,2974.6,0.1315]
["bitfinex","ETHUSD",1766469630122,1.93480942,2976.0,2974.6,0.1315]
["bitfinex","ETHUSD",1766469630316,1.00931089,2975.9,2974.6,0.1315]
["bitfinex","ETHUSD",1766469630518,1.00931089,2975.9,2975.1,0.002]
["bitfinex","ETHUSD",1766469631059,10.08132264,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1766469631234,1.98906335,2975.7,2974.6,0.1315]
["bitfinex","ETHUSD",1766469631436,0.04200833,2975.6,2974.6,0.1315]
["bitfinex","ETHUSD",1766469632964,6.7215594,2975.5,2974.6,0.1315]
["bitfinex","ETHUSD",1766469633255,0.04201115,2975.4,2974.6,0.1315]
["bitfinex","ETHUSD",1766469633456,0.88,2975.3,2974.6,0.1315]
["bitfinex","ETHUSD",1766469634652,0.04201398,2975.2,2974.6,0.1315]
["bitfinex","ETHUSD",1766469634955,0.88,2975.3,2974.6,0.1315]
["bitfinex","ETHUSD",1766469635155,3.36111858,2975.2,2974.6,0.1315]
["bitfinex","ETHUSD",1766469635354,0.42411186,2975.1,2974.6,0.1315]
["bitfinex","ETHUSD",1766469636658,0.42411186,2975.1,2974.6,0.01039557]
["bitfinex","ETHUSD",1766469637155,3.36134453,2975.0,2974.6,0.01039557]
["bitfinex","ETHUSD",1766469637363,0.88,2974.9,2974.6,0.01039557]
["bitfinex","ETHUSD",1766469641803,4.24146963,2974.9,2974.6,0.01039557]
["bitfinex","ETHUSD",1766469642074,0.42414696,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766469644941,3.78572377,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766469645458,3.78572377,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766469646568,7.14730058,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766469646768,0.80273006,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766469646968,4.16452334,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766469647169,7.52631662,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766469647372,0.04202245,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766469647590,0.88,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766469648583,0.84483391,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766469648770,1.68273006,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766469648973,4.24169172,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766469649478,0.88,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766469650267,3.36235199,2975.0,2974.0,0.002]
["bitfinex","ETHUSD",1766469650467,0.88,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766469657232,7.64540914,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766469657524,10.96508215,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766469657687,0.13463502,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766469658076,0.13463502,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1766469658398,0.13463502,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766469658598,1.10997172,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766469659514,7.94403724,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1766469659683,0.9220281,2974.2,2972.8,0.002]
["bitfinex","ETHUSD",1766469660072,1.93190299,2974.2,2972.8,0.002]
["bitfinex","ETHUSD",1766469660312,0.98759402,2974.1,2973.0,1.0456]
["bitfinex","ETHUSD",1766469660495,6.72404518,2974.4,2973.1,0.01481263]
["bitfinex","ETHUSD",1766469660803,6.72404518,2974.4,2973.2,4.4747]
["bitfinex","ETHUSD",1766469660804,0.88,2974.3,2973.2,4.4747]
["bitfinex","ETHUSD",1766469660985,0.88,2974.3,2972.8,0.002]
["bitfinex","ETHUSD",1766469660986,0.88,2974.3,2972.9,3.36363982]
["bitfinex","ETHUSD",1766469661176,0.88,2974.3,2973.1,1.0456]
["bitfinex","ETHUSD",1766469661507,0.88,2974.3,2973.1,4.4747]
["bitfinex","ETHUSD",1766469661676,4.12265319,2974.2,2973.1,4.4747]
["bitfinex","ETHUSD",1766469662303,0.76040452,2974.2,2973.1,3.36347966]
["bitfinex","ETHUSD",1766469662607,0.88,2974.3,2972.9,4.4747]
["bitfinex","ETHUSD",1766469662608,4.24213562,2974.3,2972.9,4.4747]
["bitfinex","ETHUSD",1766469662810,4.24213562,2974.3,2973.1,4.4747]
["bitfinex","ETHUSD",1766469663512,7.60428787,2974.3,2973.1,4.4747]
["bitfinex","ETHUSD",1766469663808,0.76042879,2974.2,2973.1,4.4747]
["bitfinex","ETHUSD",1766469664901,0.76042879,2974.2,2973.1,7.83818949]
["bitfinex","ETHUSD",1766469665103,0.76042879,2974.2,2973.1,6.79258949]
["bitfinex","ETHUSD",1766469665309,0.76042879,2974.2,2973.1,7.83818949]
["bitfinex","ETHUSD",1766469665474,0.76042879,2974.2,2973.1,4.4747]
["bitfinex","ETHUSD",1766469665678,0.76042879,2974.2,2973.2,4.4787]
["bitfinex","ETHUSD",1766469666407,4.12269096,2974.2,2973.2,4.4787]
["bitfinex","ETHUSD",1766469667228,4.12269096,2974.2,2973.1,6.72698047]
["bitfinex","ETHUSD",1766469667229,0.76042879,2974.2,2973.1,6.72698047]
["bitfinex","ETHUSD",1766469667389,0.88,2974.3,2973.1,7.60698047]
["bitfinex","ETHUSD",1766469667590,0.88,2974.6,2973.5,6.67674018]
["bitfinex","ETHUSD",1766469667792,0.88,2974.6,2973.8,4.3633]
["bitfinex","ETHUSD",1766469668420,4.24180604,2974.6,2973.8,4.3633]
["bitfinex","ETHUSD",1766469668623,5.00225316,2974.6,2973.8,4.3633]
["bitfinex","ETHUSD",1766469669425,5.00225316,2974.6,2973.4,3.36311104]
["bitfinex","ETHUSD",1766469669824,5.00225316,2974.6,2973.6,4.3633]
["bitfinex","ETHUSD",1766469670025,5.00225316,2974.6,2973.7,3.3137]
["bitfinex","ETHUSD",1766469670223,5.00225316,2974.6,2973.7,4.3633]
["bitfinex","ETHUSD",1766469670618,5.00225316,2974.6,2973.5,3.36303296]
["bitfinex","ETHUSD",1766469670923,5.00225316,2974.6,2973.6,4.3633]
["bitfinex","ETHUSD",1766469672625,5.00225316,2974.6,2973.1,3.36347286]
["bitfinex","ETHUSD",1766469672626,8.3640592,2974.6,2973.1,3.36344853]
["bitfinex","ETHUSD",1766469672830,8.3640592,2974.6,2973.3,3.36317001]
["bitfinex","ETHUSD",1766469672998,0.83650592,2974.5,2973.4,4.3633]
["bitfinex","ETHUSD",1766469673426,0.83650592,2974.5,2973.3,3.36317001]
["bitfinex","ETHUSD",1766469673619,0.83650592,2974.5,2973.5,1.0496]
["bitfinex","ETHUSD",1766469673815,7.56054032,2974.5,2973.2,3.36335954]
["bitfinex","ETHUSD",1766469674016,4.19852312,2974.5,2973.4,4.3633]
["bitfinex","ETHUSD",1766469674318,0.50785231,2974.4,2973.4,4.3633]
["bitfinex","ETHUSD",1766469674920,0.50785231,2974.4,2973.3,0.88]
["bitfinex","ETHUSD",1766469675141,0.50785231,2974.4,2973.3,5.2433]
["bitfinex","ETHUSD",1766469675513,0.50785231,2974.4,2973.3,8.6065458]
["bitfinex","ETHUSD",1766469675707,3.86989166,2974.4,2973.5,6.11291157]
["bitfinex","ETHUSD",1766469675910,0.47063976,2974.3,2973.6,4.3633]
["bitfinex","ETHUSD",1766469676117,0.47063976,2974.3,2973.5,6.11291157]
["bitfinex","ETHUSD",1766469676517,4.24288933,2974.6,2973.6,4.3633]
["bitfinex","ETHUSD",1766469676734,4.24288933,2974.6,2973.6,3.3137]
["bitfinex","ETHUSD",1766469676934,4.24288933,2974.6,2973.6,4.3633]
["bitfinex","ETHUSD",1766469677544,0.88,2974.5,2973.8,10.47621157]
["bitfinex","ETHUSD",1766469677702,1.30436955,2974.5,2973.9,4.3633]
["bitfinex","ETHUSD",1766469678725,0.001,2974.6,2973.9,4.3633]
["bitfinex","ETHUSD",1766469679533,0.001,2975.0,2973.9,4.3633]
["bitfinex","ETHUSD",1766469679534,0.001,2975.0,2974.4,10.47621157]
["bitfinex","ETHUSD",1766469679738,0.001,2975.0,2974.5,4.3633]
["bitfinex","ETHUSD",1766469680640,0.001,2975.0,2974.7,1.0496]
["bitfinex","ETHUSD",1766469680808,0.001,2975.0,2974.7,4.3633]
["bitfinex","ETHUSD",1766469681312,0.001,2975.0,2974.6,6.11291157]
["bitfinex","ETHUSD",1766469681831,0.001,2975.0,2974.5,4.3633]
["bitfinex","ETHUSD",1766469682051,0.001,2975.0,2974.6,4.3633]
["bitfinex","ETHUSD",1766469682429,0.001,2975.0,2974.4,3.36198616]
["bitfinex","ETHUSD",1766469682430,0.001,2975.0,2974.5,3.36188406]
["bitfinex","ETHUSD",1766469682748,0.001,2975.0,2974.7,4.3633]
["bitfinex","ETHUSD",1766469682944,0.001,2975.9,2974.6,3.3137]
["bitfinex","ETHUSD",1766469683147,0.88,2975.8,2975.0,3.3137]
["bitfinex","ETHUSD",1766469683348,0.88,2975.8,2974.7,4.3633]
["bitfinex","ETHUSD",1766469683951,3.36055381,2975.7,2974.6,3.36177408]
["bitfinex","ETHUSD",1766469684120,0.001,2975.0,2974.8,4.3633]
["bitfinex","ETHUSD",1766469686139,0.001,2975.0,2974.5,4.3633]
["bitfinex","ETHUSD",1766469687329,0.001,2975.0,2974.3,8.60443399]
["bitfinex","ETHUSD",1766469687530,0.001,2975.0,2974.3,0.879]
["bitfinex","ETHUSD",1766469687753,0.001,2975.0,2974.4,4.3633]
["bitfinex","ETHUSD",1766469688046,0.001,2975.0,2974.3,0.879]
["bitfinex","ETHUSD",1766469688253,0.001,2975.0,2974.1,4.3633]
["bitfinex","ETHUSD",1766469688548,0.001,2975.0,2974.0,0.879]
["bitfinex","ETHUSD",1766469688549,0.67752525,2975.0,2974.0,0.879]
["bitfinex","ETHUSD",1766469689052,0.67752525,2975.0,2974.0,5.2423]
["bitfinex","ETHUSD",1766469689249,0.67752525,2975.0,2974.0,8.60468773]
["bitfinex","ETHUSD",1766469689547,0.001,2975.0,2974.3,3.3137]
["bitfinex","ETHUSD",1766469689950,0.001,2975.0,2974.4,1.0496]
["bitfinex","ETHUSD",1766469690150,0.001,2975.0,2974.1,3.3622558]
["bitfinex","ETHUSD",1766469690459,0.001,2975.0,2974.6,3.3137]
["bitfinex","ETHUSD",1766469690684,0.001,2975.0,2974.7,4.3633]
["bitfinex","ETHUSD",1766469691163,0.88,2975.3,2974.4,3.362013]
["bitfinex","ETHUSD",1766469691369,0.88,2975.7,2974.8,3.3137]
["bitfinex","ETHUSD",1766469691542,0.88,2975.7,2974.8,4.2695]
["bitfinex","ETHUSD",1766469691858,0.88,2975.7,2974.5,0.879]
["bitfinex","ETHUSD",1766469692065,0.001,2975.0,2974.8,4.5583]
["bitfinex","ETHUSD",1766469692263,0.88,2975.7,2974.8,4.5583]
["bitfinex","ETHUSD",1766469692561,4.24010431,2976.1,2975.0,0.9558]
["bitfinex","ETHUSD",1766469692764,3.36025828,2976.0,2975.2,4.5583]
["bitfinex","ETHUSD",1766469693465,3.36133583,2975.9,2975.2,4.5583]
["bitfinex","ETHUSD",1766469694062,0.33613358,2975.8,2975.2,4.5583]
["bitfinex","ETHUSD",1766469694366,0.33613358,2975.8,2974.9,3.36141713]
["bitfinex","ETHUSD",1766469694367,0.33613358,2975.8,2974.7,3.36164764]
["bitfinex","ETHUSD",1766469694576,0.33613358,2975.8,2974.8,4.5583]
["bitfinex","ETHUSD",1766469694977,0.33613358,2975.8,2974.6,0.08756715]
["bitfinex","ETHUSD",1766469695180,0.001,2975.9,2975.1,3.6025]
["bitfinex","ETHUSD",1766469695345,0.001,2975.9,2975.3,4.5583]
["bitfinex","ETHUSD",1766469696667,0.001,2975.9,2975.1,3.3005]
["bitfinex","ETHUSD",1766469696864,0.001,2975.9,2975.3,4.3262]
["bitfinex","ETHUSD",1766469697672,0.001,2975.9,2974.9,3.36141764]
["bitfinex","ETHUSD",1766469698014,0.001,2975.9,2975.0,4.3262]
["bitfinex","ETHUSD",1766469698163,0.001,2975.9,2975.1,4.3262]
["bitfinex","ETHUSD",1766469698587,0.001,2975.9,2975.0,4.3262]
["bitfinex","ETHUSD",1766469698895,0.001,2975.9,2975.2,3.3005]
["bitfinex","ETHUSD",1766469699080,0.001,2975.9,2975.2,4.3262]
["bitfinex","ETHUSD",1766469702258,0.001,2975.9,2974.9,3.36144361]
["bitfinex","ETHUSD",1766469702570,0.001,2975.9,2975.2,1.0257]
["bitfinex","ETHUSD",1766469702780,0.001,2975.9,2975.3,3.3005]
["bitfinex","ETHUSD",1766469703681,0.001,2975.9,2975.2,1.0257]
["bitfinex","ETHUSD",1766469703682,0.001,2975.9,2974.9,3.36138446]
["bitfinex","ETHUSD",1766469703989,0.001,2975.9,2975.1,3.3005]
["bitfinex","ETHUSD",1766469704187,0.61179426,2975.9,2975.1,3.3005]
["bitfinex","ETHUSD",1766469704372,0.001,2975.9,2975.0,1.0257]
["bitfinex","ETHUSD",1766469706190,0.001,2975.9,2975.0,4.3262]
["bitfinex","ETHUSD",1766469707200,6.10694256,2975.6,2974.5,0.002]
["bitfinex","ETHUSD",1766469707378,6.75964656,2975.5,2974.5,4.3282]
["bitfinex","ETHUSD",1766469707572,6.71763682,2975.5,2974.5,4.3282]
["bitfinex","ETHUSD",1766469708096,3.36089265,2975.4,2974.5,0.002]
["bitfinex","ETHUSD",1766469709400,6.10694256,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766469709606,6.10694256,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766469709997,3.36134453,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766469710475,6.10694256,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766469711089,3.36134453,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766469712400,3.36124548,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766469712602,0.74868286,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766469712794,0.88,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766469715074,4.24147253,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766469717411,0.88,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766469718510,4.24148226,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766469718711,0.49901651,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1766469720886,0.88,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766469725412,4.24151301,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766469726614,0.88,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766469727115,0.001,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766469727419,0.88,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766469729719,0.881,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766469729914,1.30521576,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766469730495,0.881,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766469731619,0.001,2975.0,2974.6,4.268]
["bitfinex","ETHUSD",1766469732599,0.001,2975.0,2974.7,0.9796]
["bitfinex","ETHUSD",1766469732787,0.88,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766469732987,1.64011253,2975.6,2974.8,3.2884]
["bitfinex","ETHUSD",1766469733191,1.64011253,2975.6,2974.8,4.268]
["bitfinex","ETHUSD",1766469733620,5.00084249,2975.6,2974.8,4.268]
["bitfinex","ETHUSD",1766469735232,1.64011253,2975.6,2974.8,4.268]
["bitfinex","ETHUSD",1766469735435,0.88,2975.6,2974.8,4.268]
["bitfinex","ETHUSD",1766469735733,4.24068076,2975.6,2974.8,4.268]
["bitfinex","ETHUSD",1766469736294,7.60136152,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766469736498,4.24068076,2975.6,2974.7,0.9796]
["bitfinex","ETHUSD",1766469736709,4.93664138,2975.6,2974.7,4.268]
["bitfinex","ETHUSD",1766469736922,4.93664138,2975.6,2974.6,3.36179039]
["bitfinex","ETHUSD",1766469737319,4.93664138,2975.6,2974.7,4.268]
["bitfinex","ETHUSD",1766469737925,4.93664138,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766469738413,4.93764138,2975.6,2974.7,0.9796]
["bitfinex","ETHUSD",1766469738613,0.49376414,2975.5,2974.7,4.268]
["bitfinex","ETHUSD",1766469738813,4.93764138,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766469739129,1.57696062,2975.6,2974.7,0.9796]
["bitfinex","ETHUSD",1766469739339,4.93764262,2975.6,2974.9,4.268]
["bitfinex","ETHUSD",1766469740434,0.001,2975.6,2974.5,0.01576607]
["bitfinex","ETHUSD",1766469740624,0.001,2975.6,2975.0,3.2884]
["bitfinex","ETHUSD",1766469740831,0.001,2975.6,2975.0,4.268]
["bitfinex","ETHUSD",1766469742138,0.001,2975.6,2974.7,0.9796]
["bitfinex","ETHUSD",1766469742448,0.001,2975.6,2974.7,4.268]
["bitfinex","ETHUSD",1766469742648,0.76021201,2975.5,2974.7,4.268]
["bitfinex","ETHUSD",1766469744549,4.12100514,2975.5,2974.7,4.268]
["bitfinex","ETHUSD",1766469745020,4.12100514,2975.5,2974.5,4.269]
["bitfinex","ETHUSD",1766469745213,4.12100514,2975.5,2974.6,4.268]
["bitfinex","ETHUSD",1766469747264,4.12100514,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766469747564,0.41220051,2975.4,2974.6,4.268]
["bitfinex","ETHUSD",1766469751261,0.76021201,2975.5,2974.7,3.2884]
["bitfinex","ETHUSD",1766469751436,0.76021201,2975.5,2974.9,3.5676]
["bitfinex","ETHUSD",1766469751636,0.76021201,2975.5,2974.9,4.5145]
["bitfinex","ETHUSD",1766469752546,4.12101143,2975.5,2974.9,4.5145]
["bitfinex","ETHUSD",1766469752748,4.12101143,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766469753036,4.12101143,2975.5,2974.5,3.36290186]
["bitfinex","ETHUSD",1766469753236,0.76021201,2975.5,2974.5,3.36290186]
["bitfinex","ETHUSD",1766469753438,0.76021201,2975.5,2974.7,4.5145]
["bitfinex","ETHUSD",1766469753672,0.76021201,2975.5,2974.8,4.5145]
["bitfinex","ETHUSD",1766469756368,0.76021201,2975.5,2974.9,3.5566]
["bitfinex","ETHUSD",1766469756571,0.76021201,2975.5,2974.9,4.5147]
["bitfinex","ETHUSD",1766469757272,0.40348809,2975.4,2974.6,4.5147]
["bitfinex","ETHUSD",1766469757565,0.001,2975.6,2974.6,3.36177147]
["bitfinex","ETHUSD",1766469757566,3.36170898,2975.6,2974.6,3.36177147]
["bitfinex","ETHUSD",1766469757772,3.36170898,2975.6,2974.7,4.5147]
["bitfinex","ETHUSD",1766469757940,3.36170898,2975.6,2974.6,3.36177147]
["bitfinex","ETHUSD",1766469758140,0.001,2975.6,2974.7,3.36165606]
["bitfinex","ETHUSD",1766469758337,0.001,2975.6,2975.0,3.5566]
["bitfinex","ETHUSD",1766469758561,0.001,2975.6,2975.0,4.5147]
["bitfinex","ETHUSD",1766469758942,0.001,2975.6,2974.7,3.36165606]
["bitfinex","ETHUSD",1766469759148,0.001,2975.6,2974.8,3.5566]
["bitfinex","ETHUSD",1766469759348,0.001,2975.6,2974.7,3.36165606]
["bitfinex","ETHUSD",1766469759538,0.001,2975.6,2975.0,3.5566]
["bitfinex","ETHUSD",1766469759738,0.001,2975.6,2975.0,4.5147]
["bitfinex","ETHUSD",1766469761044,0.001,2975.6,2974.9,4.5147]
["bitfinex","ETHUSD",1766469761247,0.001,2975.6,2975.0,0.9581]
["bitfinex","ETHUSD",1766469761574,0.001,2975.6,2975.0,4.5147]
["bitfinex","ETHUSD",1766469762669,0.001,2975.6,2974.8,4.31964244]
["bitfinex","ETHUSD",1766469762972,0.001,2975.6,2975.0,0.9581]
["bitfinex","ETHUSD",1766469763172,0.001,2975.6,2975.2,3.5566]
["bitfinex","ETHUSD",1766469763474,0.001,2975.6,2975.3,4.5147]
["bitfinex","ETHUSD",1766469764069,0.001,2975.6,2974.7,0.879]
["bitfinex","ETHUSD",1766469764264,0.001,2975.6,2975.1,0.9581]
["bitfinex","ETHUSD",1766469765378,0.001,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1766469766179,0.001,2975.6,2974.9,4.5167]
["bitfinex","ETHUSD",1766469766575,0.3371485,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1766469768455,1.01010719,2976.8,2974.9,0.08956715]
["bitfinex","ETHUSD",1766469768656,1.01010719,2976.8,2976.1,0.1753]
["bitfinex","ETHUSD",1766469768657,0.881,2976.8,2976.1,0.1753]
["bitfinex","ETHUSD",1766469768860,0.08756715,2976.7,2976.1,0.1753]
["bitfinex","ETHUSD",1766469769052,0.881,2976.8,2976.1,0.1753]
["bitfinex","ETHUSD",1766469769550,4.32789423,2976.8,2976.1,0.1753]
["bitfinex","ETHUSD",1766469769760,0.43278942,2976.7,2976.1,0.1753]
["bitfinex","ETHUSD",1766469771383,0.43278942,2976.7,2976.2,4.5147]
["bitfinex","ETHUSD",1766469771579,0.43278942,2976.7,2976.1,0.1713]
["bitfinex","ETHUSD",1766469771877,0.08756715,2976.4,2976.1,0.1713]
["bitfinex","ETHUSD",1766469772097,0.88,2976.3,2976.1,0.1713]
["bitfinex","ETHUSD",1766469772456,0.08756715,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1766469773058,0.52907747,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1766469773969,0.08756715,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1766469774386,3.44755639,2976.2,2976.1,1e-08]
["bitfinex","ETHUSD",1766469774584,3.44755639,2976.2,2975.6,4.5147]
["bitfinex","ETHUSD",1766469774763,3.44755639,2976.2,2975.2,3.5566]
["bitfinex","ETHUSD",1766469774967,0.08756715,2976.0,2975.3,4.5147]
["bitfinex","ETHUSD",1766469775163,0.88,2975.9,2975.0,4.5147]
["bitfinex","ETHUSD",1766469775359,0.08756715,2975.7,2975.1,0.9581]
["bitfinex","ETHUSD",1766469775564,0.08756715,2975.7,2975.1,4.5147]
["bitfinex","ETHUSD",1766469775760,0.08756715,2975.7,2974.9,0.002]
["bitfinex","ETHUSD",1766469775984,0.08756715,2975.7,2975.1,4.5147]
["bitfinex","ETHUSD",1766469776589,0.88,2975.9,2974.9,0.33836788]
["bitfinex","ETHUSD",1766469776788,3.36044088,2975.8,2975.2,3.5566]
["bitfinex","ETHUSD",1766469777086,3.36044088,2975.8,2975.0,0.9581]
["bitfinex","ETHUSD",1766469777686,4.12926666,2975.8,2975.0,0.9581]
["bitfinex","ETHUSD",1766469778757,4.12926666,2975.8,2975.0,0.9601]
["bitfinex","ETHUSD",1766469779360,4.12926666,2975.8,2975.0,4.5167]
["bitfinex","ETHUSD",1766469781598,4.12926666,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766469781803,7.48970754,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766469782002,0.83697075,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766469782495,6.72088176,2975.8,2975.0,4.5167]
["bitfinex","ETHUSD",1766469782496,3.36044088,2975.8,2975.0,4.5167]
["bitfinex","ETHUSD",1766469782700,3.36044088,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766469783009,6.72088176,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766469784904,3.36044088,2975.8,2975.1,4.5147]
["bitfinex","ETHUSD",1766469785069,3.36044088,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766469785270,3.36044088,2975.8,2975.0,4.5167]
["bitfinex","ETHUSD",1766469786004,0.001,2976.3,2975.5,6.1073501]
["bitfinex","ETHUSD",1766469786299,0.88,2976.2,2975.5,10.6202501]
["bitfinex","ETHUSD",1766469786476,0.88,2976.2,2975.4,4.5129]
["bitfinex","ETHUSD",1766469787000,0.88,2976.2,2975.3,6.1073501]
["bitfinex","ETHUSD",1766469787212,0.88,2976.2,2975.4,3.5245]
["bitfinex","ETHUSD",1766469787415,0.88,2976.2,2975.5,0.9884]
["bitfinex","ETHUSD",1766469787892,0.88,2976.2,2975.5,4.5129]
["bitfinex","ETHUSD",1766469788402,0.88,2976.2,2975.6,10.6202501]
["bitfinex","ETHUSD",1766469789601,0.88,2976.2,2975.6,6.1073501]
["bitfinex","ETHUSD",1766469789908,0.88,2976.2,2975.9,6.1073501]
["bitfinex","ETHUSD",1766469790118,0.88,2976.2,2976.0,4.5129]
["bitfinex","ETHUSD",1766469791316,0.08856715,2976.8,2975.8,6.1073501]
["bitfinex","ETHUSD",1766469791317,0.88,2976.4,2975.8,6.1073501]
["bitfinex","ETHUSD",1766469791622,0.88,2976.4,2976.1,4.5129]
["bitfinex","ETHUSD",1766469791983,0.88,2976.4,2975.8,9.46777112]
["bitfinex","ETHUSD",1766469792195,0.88,2976.4,2975.9,3.5245]
["bitfinex","ETHUSD",1766469792925,0.88,2976.4,2975.8,6.1073501]
["bitfinex","ETHUSD",1766469792926,0.88,2976.4,2976.1,3.5245]
["bitfinex","ETHUSD",1766469793216,0.88,2976.4,2976.1,4.5129]
["bitfinex","ETHUSD",1766469793385,0.001,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1766469793591,0.001,2976.2,2975.5,4.5129]
["bitfinex","ETHUSD",1766469793791,0.001,2976.2,2975.6,0.45149]
["bitfinex","ETHUSD",1766469794015,0.001,2976.2,2975.5,4.5129]
["bitfinex","ETHUSD",1766469794185,0.001,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1766469794511,0.001,2976.2,2975.6,4.5129]
["bitfinex","ETHUSD",1766469794888,0.001,2976.2,2975.5,3.5245]
["bitfinex","ETHUSD",1766469795087,0.001,2976.2,2975.7,3.5245]
["bitfinex","ETHUSD",1766469795316,0.001,2976.2,2975.8,4.5129]
["bitfinex","ETHUSD",1766469795692,0.001,2976.2,2975.9,4.5129]
["bitfinex","ETHUSD",1766469796921,0.881,2976.8,2976.0,6.1073501]
["bitfinex","ETHUSD",1766469797090,3.35950924,2976.7,2976.2,4.5129]
["bitfinex","ETHUSD",1766469797424,0.881,2976.8,2976.2,4.5129]
["bitfinex","ETHUSD",1766469797791,0.26284801,2977.3,2975.6,3.36064525]
["bitfinex","ETHUSD",1766469797792,1.58924467,2977.4,2976.7,6.1073501]
["bitfinex","ETHUSD",1766469798019,0.001,2977.5,2977.1,10.6202501]
["bitfinex","ETHUSD",1766469798338,0.001,2977.5,2977.1,4.5129]
["bitfinex","ETHUSD",1766469798495,0.001,2977.5,2977.2,3.5245]
["bitfinex","ETHUSD",1766469798830,0.601,2977.8,2977.4,3.5245]
["bitfinex","ETHUSD",1766469799133,0.001,2978.1,2977.6,3.5245]
["bitfinex","ETHUSD",1766469799291,0.001,2978.1,2977.7,0.9884]
["bitfinex","ETHUSD",1766469799623,0.001,2978.1,2977.6,3.5245]
["bitfinex","ETHUSD",1766469799825,0.001,2978.1,2977.6,4.5129]
["bitfinex","ETHUSD",1766469800224,0.001,2978.1,2977.3,5.3919]
["bitfinex","ETHUSD",1766469800523,0.001,2978.1,2977.1,4.5129]
["bitfinex","ETHUSD",1766469800725,1.49093501,2978.1,2977.1,4.5129]
["bitfinex","ETHUSD",1766469801406,1.49093501,2978.1,2977.3,3.5245]
["bitfinex","ETHUSD",1766469801606,0.001,2977.5,2977.3,3.5245]
["bitfinex","ETHUSD",1766469803345,0.001,2977.5,2977.4,0.9884]
["bitfinex","ETHUSD",1766469803839,0.001,2977.5,2977.2,0.9884]
["bitfinex","ETHUSD",1766469804934,0.001,2977.5,2977.0,5.3919]
["bitfinex","ETHUSD",1766469805142,0.001,2977.5,2976.6,6.1073501]
["bitfinex","ETHUSD",1766469805330,0.001,2977.5,2976.8,5.3919]
["bitfinex","ETHUSD",1766469805731,0.001,2977.5,2976.8,0.879]
["bitfinex","ETHUSD",1766469805906,0.001,2977.5,2976.9,6.1073501]
["bitfinex","ETHUSD",1766469806111,0.001,2977.5,2977.1,4.5129]
["bitfinex","ETHUSD",1766469806737,0.001,2977.5,2977.1,3.5245]
["bitfinex","ETHUSD",1766469806951,0.001,2977.5,2977.1,4.5129]
["bitfinex","ETHUSD",1766469807144,0.001,2977.5,2976.8,6.9863501]
["bitfinex","ETHUSD",1766469807352,0.001,2977.5,2977.1,3.5245]
["bitfinex","ETHUSD",1766469807523,0.001,2977.5,2977.2,0.9884]
["bitfinex","ETHUSD",1766469808138,0.001,2977.5,2976.8,6.9863501]
["bitfinex","ETHUSD",1766469808442,0.001,2977.5,2977.1,3.5245]
["bitfinex","ETHUSD",1766469808642,0.001,2977.5,2977.1,4.5129]
["bitfinex","ETHUSD",1766469808951,7.59587692,2978.1,2977.5,3.5245]
["bitfinex","ETHUSD",1766469809117,7.59587692,2978.1,2977.5,4.5129]
["bitfinex","ETHUSD",1766469809316,7.59587692,2978.1,2977.5,2.88237657]
["bitfinex","ETHUSD",1766469812231,13.70322702,2978.1,2977.0,1.0058]
["bitfinex","ETHUSD",1766469812428,13.70322702,2978.1,2976.9,4.1813]
["bitfinex","ETHUSD",1766469812753,1.3704227,2978.0,2977.1,3.1755]
["bitfinex","ETHUSD",1766469812933,1.3704227,2978.0,2977.4,1.0058]
["bitfinex","ETHUSD",1766469813249,1.3704227,2978.0,2977.4,4.1813]
["bitfinex","ETHUSD",1766469814155,3.35807112,2977.9,2977.4,4.1813]
["bitfinex","ETHUSD",1766469814349,6.71614224,2977.9,2977.4,4.1813]
["bitfinex","ETHUSD",1766469814654,0.80865649,2977.8,2977.4,4.1813]
["bitfinex","ETHUSD",1766469815257,0.80865649,2977.8,2977.4,3.1755]
["bitfinex","ETHUSD",1766469815428,0.001,2978.0,2977.7,4.1813]
["bitfinex","ETHUSD",1766469815971,0.001,2978.1,2977.8,0.9898]
["bitfinex","ETHUSD",1766469816252,9.78742213,2978.5,2977.9,0.9898]
["bitfinex","ETHUSD",1766469816453,9.78742213,2978.5,2977.7,6.1073501]
["bitfinex","ETHUSD",1766469816454,10.49052213,2978.5,2978.1,4.3447]
["bitfinex","ETHUSD",1766469816762,13.84794426,2978.5,2977.6,0.879]
["bitfinex","ETHUSD",1766469817070,10.49052213,2978.5,2977.9,4.3447]
["bitfinex","ETHUSD",1766469817265,1.44479443,2978.4,2977.8,0.9898]
["bitfinex","ETHUSD",1766469817430,1.44479443,2978.4,2978.0,4.3447]
["bitfinex","ETHUSD",1766469817629,1.44479443,2978.4,2977.7,3.3549]
["bitfinex","ETHUSD",1766469817825,1.44479443,2978.4,2978.0,0.9898]
["bitfinex","ETHUSD",1766469818033,0.6,2978.6,2978.2,4.3447]
["bitfinex","ETHUSD",1766469818630,3.95728572,2978.6,2978.2,4.3447]
["bitfinex","ETHUSD",1766469819963,3.95728572,2978.6,2977.6,0.879]
["bitfinex","ETHUSD",1766469820161,3.95728572,2978.6,2977.8,0.9898]
["bitfinex","ETHUSD",1766469820353,4.08900577,2978.5,2977.9,3.3549]
["bitfinex","ETHUSD",1766469820554,7.44646487,2978.5,2978.0,0.9898]
["bitfinex","ETHUSD",1766469820747,4.08900577,2978.5,2977.9,3.3549]
["bitfinex","ETHUSD",1766469821060,0.80463003,2978.4,2977.9,3.3549]
["bitfinex","ETHUSD",1766469821237,0.80463003,2978.4,2978.1,3.3549]
["bitfinex","ETHUSD",1766469821445,0.6,2978.6,2978.1,3.3549]
["bitfinex","ETHUSD",1766469821646,3.95729541,2978.6,2978.1,3.3549]
["bitfinex","ETHUSD",1766469822453,0.001,2978.4,2978.1,3.3549]
["bitfinex","ETHUSD",1766469823168,0.001,2978.4,2978.0,0.9898]
["bitfinex","ETHUSD",1766469823843,0.001,2978.4,2978.2,4.3447]
["bitfinex","ETHUSD",1766469824184,0.5234215,2978.6,2978.2,5.92439703]
["bitfinex","ETHUSD",1766469824347,0.5234215,2978.6,2978.3,4.3447]
["bitfinex","ETHUSD",1766469824748,0.5234215,2978.6,2978.2,5.92439703]
["bitfinex","ETHUSD",1766469824972,0.5234215,2978.6,2978.4,4.3447]
["bitfinex","ETHUSD",1766469825143,0.879,2979.1,2978.5,4.3447]
["bitfinex","ETHUSD",1766469825347,4.23575595,2979.1,2978.5,4.3447]
["bitfinex","ETHUSD",1766469825669,0.75933709,2979.0,2978.5,4.3447]
["bitfinex","ETHUSD",1766469826443,4.11617088,2979.0,2978.5,4.3447]
["bitfinex","ETHUSD",1766469826645,0.001,2979.2,2978.6,5.92439703]
["bitfinex","ETHUSD",1766469826873,3.35719417,2979.6,2979.1,5.92439703]
["bitfinex","ETHUSD",1766469826874,0.001,2979.6,2979.1,5.92439703]
["bitfinex","ETHUSD",1766469827081,0.001,2979.6,2979.3,5.92439703]
["bitfinex","ETHUSD",1766469827244,0.001,2979.6,2979.3,10.26909703]
["bitfinex","ETHUSD",1766469827875,0.001,2979.6,2979.3,4.3447]
["bitfinex","ETHUSD",1766469828062,0.001,2979.6,2978.7,5.2237]
["bitfinex","ETHUSD",1766469828063,6.71333602,2979.6,2978.7,5.2237]
["bitfinex","ETHUSD",1766469828263,6.71276094,2979.4,2978.5,11.14809703]
["bitfinex","ETHUSD",1766469828659,6.71276094,2979.4,2978.5,4.3447]
["bitfinex","ETHUSD",1766469828859,0.04195616,2979.3,2978.7,0.5]
["bitfinex","ETHUSD",1766469829167,0.04195616,2979.3,2978.5,4.3447]
["bitfinex","ETHUSD",1766469829168,0.04195616,2979.3,2978.5,10.26909703]
["bitfinex","ETHUSD",1766469829366,0.67547171,2979.2,2978.5,10.26909703]
["bitfinex","ETHUSD",1766469829566,0.001,2978.6,2978.5,5.92439703]
["bitfinex","ETHUSD",1766469829888,0.67547171,2979.2,2978.5,5.92439703]
["bitfinex","ETHUSD",1766469829889,3.35671847,2979.1,2978.5,5.92439703]
["bitfinex","ETHUSD",1766469830181,3.35671847,2979.1,2978.3,5.92439703]
["bitfinex","ETHUSD",1766469830474,3.35671847,2979.1,2978.4,4.3447]
["bitfinex","ETHUSD",1766469830475,6.71343694,2979.1,2978.4,4.3447]
["bitfinex","ETHUSD",1766469830686,0.73889087,2979.0,2978.4,4.3447]
["bitfinex","ETHUSD",1766469830851,0.73889087,2979.0,2978.2,4.3447]
["bitfinex","ETHUSD",1766469831178,0.73889087,2979.0,2978.1,5.92439703]
["bitfinex","ETHUSD",1766469831747,4.09576514,2979.0,2978.1,5.92439703]
["bitfinex","ETHUSD",1766469831976,4.09576514,2979.0,2978.3,0.9898]
["bitfinex","ETHUSD",1766469832158,0.40957651,2978.9,2978.3,4.3447]
["bitfinex","ETHUSD",1766469832580,4.09576514,2979.0,2978.1,4.3447]
["bitfinex","ETHUSD",1766469832581,0.73889087,2979.0,2978.1,4.3447]
["bitfinex","ETHUSD",1766469832772,3.3567262,2979.1,2978.0,4.23593406]
["bitfinex","ETHUSD",1766469832972,3.3567262,2979.1,2978.3,3.3549]
["bitfinex","ETHUSD",1766469833187,3.3567262,2979.1,2978.0,4.23593406]
["bitfinex","ETHUSD",1766469833188,3.3567262,2979.1,2978.0,0.878]
["bitfinex","ETHUSD",1766469833356,3.3567262,2979.1,2978.4,0.9898]
["bitfinex","ETHUSD",1766469833671,0.67133557,2979.0,2978.5,4.3447]
["bitfinex","ETHUSD",1766469834077,4.02818495,2979.0,2978.5,4.3447]
["bitfinex","ETHUSD",1766469834751,4.02818495,2979.0,2978.2,4.3447]
["bitfinex","ETHUSD",1766469834956,4.02818495,2979.0,2978.1,0.878]
["bitfinex","ETHUSD",1766469835256,0.67133557,2979.0,2978.6,3.3549]
["bitfinex","ETHUSD",1766469835589,0.67133557,2979.0,2978.6,4.3447]
["bitfinex","ETHUSD",1766469836477,4.02819743,2979.0,2978.6,4.3447]
["bitfinex","ETHUSD",1766469836673,4.02819743,2979.0,2978.1,1.30180507]
["bitfinex","ETHUSD",1766469836674,7.38505929,2979.0,2978.1,1.30180507]
["bitfinex","ETHUSD",1766469836868,7.38605929,2979.0,2978.3,4.3447]
["bitfinex","ETHUSD",1766469837070,4.02919743,2979.0,2978.1,0.878]
["bitfinex","ETHUSD",1766469837266,4.02919743,2979.0,2978.2,3.3549]
["bitfinex","ETHUSD",1766469837470,4.02919743,2979.0,2978.4,3.3549]
["bitfinex","ETHUSD",1766469837684,4.02919743,2979.0,2978.4,4.3447]
["bitfinex","ETHUSD",1766469838496,0.73859216,2978.9,2978.4,4.3447]
["bitfinex","ETHUSD",1766469839562,4.09559349,2978.9,2978.4,4.3447]
["bitfinex","ETHUSD",1766469840288,0.73859216,2978.9,2978.4,4.3447]
["bitfinex","ETHUSD",1766469840469,3.35786996,2979.0,2978.4,4.3447]
["bitfinex","ETHUSD",1766469841892,0.001,2979.0,2978.4,4.3447]
["bitfinex","ETHUSD",1766469842962,0.001,2979.0,2978.1,0.878]
["bitfinex","ETHUSD",1766469843162,0.001,2979.0,2977.9,0.002]
["bitfinex","ETHUSD",1766469843365,0.879,2978.9,2977.9,0.002]
["bitfinex","ETHUSD",1766469843564,0.92096179,2978.9,2977.9,0.002]
["bitfinex","ETHUSD",1766469843765,6.71411306,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1766469843963,0.75931131,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1766469845859,6.71456388,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1766469846796,0.08756715,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1766469846964,0.08756715,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1766469847801,3.44621186,2977.4,2976.8,3.1976]
["bitfinex","ETHUSD",1766469848005,3.79958976,2977.4,2976.8,3.1976]
["bitfinex","ETHUSD",1766469848207,3.44621186,2977.4,2976.8,3.1976]
["bitfinex","ETHUSD",1766469848902,0.08756715,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766469849077,0.08756715,2976.3,2975.7,0.50595755]
["bitfinex","ETHUSD",1766469849413,0.08756715,2976.1,2975.7,0.50595755]
["bitfinex","ETHUSD",1766469849607,0.879,2976.0,2975.7,0.50595755]
["bitfinex","ETHUSD",1766469851186,4.23922019,2976.0,2975.7,0.50595755]
["bitfinex","ETHUSD",1766469851800,0.879,2976.0,2975.7,0.50595755]
["bitfinex","ETHUSD",1766469854613,0.879,2976.0,2975.7,4.73385755]
["bitfinex","ETHUSD",1766469855128,0.08756715,2975.6,2975.4,4.1483959]
["bitfinex","ETHUSD",1766469855338,0.08756715,2975.6,2974.5,3.36289318]
["bitfinex","ETHUSD",1766469855339,0.08756715,2975.4,2975.0,1.0323]
["bitfinex","ETHUSD",1766469855919,0.96656715,2975.6,2975.1,1.0303]
["bitfinex","ETHUSD",1766469857194,0.96656715,2975.6,2975.3,4.2279]
["bitfinex","ETHUSD",1766469857724,0.879,2975.6,2975.3,4.2279]
["bitfinex","ETHUSD",1766469859210,0.879,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766469859405,0.879,2975.6,2975.3,3.1976]
["bitfinex","ETHUSD",1766469859739,0.879,2975.6,2975.3,4.2299]
["bitfinex","ETHUSD",1766469862708,0.879,2975.6,2975.4,4.2279]
["bitfinex","ETHUSD",1766469866940,0.879,2975.6,2975.4,4.2299]
["bitfinex","ETHUSD",1766469868741,0.879,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766469868923,7.60034185,2975.6,2974.5,4.2289]
["bitfinex","ETHUSD",1766469869116,1.72333351,2975.5,2974.5,4.2289]
["bitfinex","ETHUSD",1766469870213,1.72333351,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766469870410,0.1295783,2975.4,2974.2,0.002]
["bitfinex","ETHUSD",1766469870641,8.28719566,2975.2,2974.2,0.002]
["bitfinex","ETHUSD",1766469870939,3.36134453,2975.0,2974.2,0.002]
["bitfinex","ETHUSD",1766469871124,3.36134453,2975.0,2974.3,4.2279]
["bitfinex","ETHUSD",1766469871307,0.879,2974.9,2974.3,4.2279]
["bitfinex","ETHUSD",1766469873951,3.40359015,2974.8,2973.8,0.002]
["bitfinex","ETHUSD",1766469874118,0.42825901,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1766469874322,0.56287772,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1766469874945,0.879,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1766469875115,0.879,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766469875951,4.24090049,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766469876250,0.56287772,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766469876251,0.13461871,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766469876454,0.88,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1766469876644,0.88,2974.5,2974.3,4.1867]
["bitfinex","ETHUSD",1766469879133,0.88,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1766469879450,0.88,2974.5,2973.7,0.002]
["bitfinex","ETHUSD",1766469879451,0.04202528,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1766469879628,0.17664399,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1766469880250,0.13461871,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1766469880465,3.49667195,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1766469881064,7.62891572,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1766469881436,7.49429701,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1766469881770,1.00974233,2974.3,2973.7,0.002]
["bitfinex","ETHUSD",1766469882430,0.88,2974.2,2973.7,4.1867]
["bitfinex","ETHUSD",1766469882635,0.88,2974.2,2973.7,0.002]
["bitfinex","ETHUSD",1766469882857,0.88,2974.2,2973.8,4.1847]
["bitfinex","ETHUSD",1766469885188,3.36138758,2975.0,2973.9,1.0723]
["bitfinex","ETHUSD",1766469885189,0.88,2974.3,2973.9,1.0723]
["bitfinex","ETHUSD",1766469885499,0.2,2975.3,2973.9,8.28719566]
["bitfinex","ETHUSD",1766469885500,1.00953505,2974.7,2973.9,8.28719566]
["bitfinex","ETHUSD",1766469885642,0.88,2975.0,2974.4,1.0723]
["bitfinex","ETHUSD",1766469885840,0.88,2975.0,2974.5,4.1847]
["bitfinex","ETHUSD",1766469886072,0.88,2975.0,2974.6,0.41847]
["bitfinex","ETHUSD",1766469886873,0.88,2975.0,2974.4,4.1847]
["bitfinex","ETHUSD",1766469887074,0.88,2975.0,2974.6,4.1847]
["bitfinex","ETHUSD",1766469888271,0.88,2975.0,2973.7,0.002]
["bitfinex","ETHUSD",1766469888485,0.88,2975.0,2974.1,3.1124]
["bitfinex","ETHUSD",1766469888684,4.24134468,2975.0,2973.7,0.002]
["bitfinex","ETHUSD",1766469888859,4.24134468,2975.0,2973.8,0.33669011]
["bitfinex","ETHUSD",1766469889062,4.24134468,2975.0,2974.0,3.1124]
["bitfinex","ETHUSD",1766469889258,4.24134468,2975.0,2974.1,4.1847]
["bitfinex","ETHUSD",1766469889460,7.60268936,2975.0,2974.1,4.1847]
["bitfinex","ETHUSD",1766469889672,8.3639583,2975.0,2974.1,4.1847]
["bitfinex","ETHUSD",1766469890764,8.3639583,2975.0,2974.3,0.5]
["bitfinex","ETHUSD",1766469892296,8.3639583,2975.0,2973.7,4.1867]
["bitfinex","ETHUSD",1766469892297,0.04201821,2974.9,2973.7,4.1867]
["bitfinex","ETHUSD",1766469892478,0.04201963,2974.8,2973.7,4.1867]
["bitfinex","ETHUSD",1766469893466,12.55190729,2975.0,2973.7,4.1867]
["bitfinex","ETHUSD",1766469893685,1.25519073,2974.9,2973.7,4.1867]
["bitfinex","ETHUSD",1766469894061,6.72314104,2974.8,2973.7,4.1867]
["bitfinex","ETHUSD",1766469894483,6.72314104,2974.8,2973.8,4.1847]
["bitfinex","ETHUSD",1766469895386,3.36157052,2974.8,2973.8,4.1847]
["bitfinex","ETHUSD",1766469895689,0.88,2974.7,2974.0,4.1847]
["bitfinex","ETHUSD",1766469895859,0.001,2975.0,2974.1,0.08756715]
["bitfinex","ETHUSD",1766469896179,0.001,2975.0,2974.7,4.1847]
["bitfinex","ETHUSD",1766469897413,0.001,2975.0,2974.7,3.1124]
["bitfinex","ETHUSD",1766469897706,0.001,2975.0,2974.8,4.1847]
["bitfinex","ETHUSD",1766469900890,0.001,2975.0,2974.5,1.0723]
["bitfinex","ETHUSD",1766469901091,0.001,2975.0,2974.7,4.1847]
["bitfinex","ETHUSD",1766469901287,0.001,2975.0,2974.6,4.1847]
["bitfinex","ETHUSD",1766469901614,0.001,2975.0,2974.4,4.1847]
["bitfinex","ETHUSD",1766469902707,0.001,2975.0,2974.4,1.0723]
["bitfinex","ETHUSD",1766469902911,0.001,2975.0,2974.5,3.1124]
["bitfinex","ETHUSD",1766469903113,0.001,2975.0,2974.5,4.1847]
["bitfinex","ETHUSD",1766469903683,0.001,2975.0,2974.4,3.36200038]
["bitfinex","ETHUSD",1766469904012,0.001,2975.0,2974.8,1.0723]
["bitfinex","ETHUSD",1766469904203,0.88,2975.2,2974.5,3.36187423]
["bitfinex","ETHUSD",1766469904400,0.88,2975.2,2974.9,1.0723]
["bitfinex","ETHUSD",1766469904708,0.001,2975.6,2975.2,3.1124]
["bitfinex","ETHUSD",1766469904908,0.001,2975.6,2975.4,3.1124]
["bitfinex","ETHUSD",1766469905099,0.001,2975.6,2975.3,1.0723]
["bitfinex","ETHUSD",1766469907202,0.879,2976.1,2975.5,0.9817]
["bitfinex","ETHUSD",1766469907408,4.23911031,2976.1,2975.5,3.9057]
["bitfinex","ETHUSD",1766469907623,0.42401103,2976.0,2974.9,0.08756715]
["bitfinex","ETHUSD",1766469907922,0.42401103,2976.0,2975.3,0.9817]
["bitfinex","ETHUSD",1766469908121,0.42401103,2976.0,2975.3,3.9057]
["bitfinex","ETHUSD",1766469908726,0.42401103,2976.0,2975.0,3.9057]
["bitfinex","ETHUSD",1766469908914,0.879,2976.1,2975.4,0.9817]
["bitfinex","ETHUSD",1766469909101,0.879,2976.1,2975.6,3.9057]
["bitfinex","ETHUSD",1766469909432,0.879,2976.1,2975.2,11.30072406]
["bitfinex","ETHUSD",1766469909433,0.001,2976.2,2975.4,3.36089265]
["bitfinex","ETHUSD",1766469909638,0.001,2976.2,2975.9,2.924]
["bitfinex","ETHUSD",1766469909806,0.001,2976.2,2975.9,3.9057]
["bitfinex","ETHUSD",1766469910533,0.001,2976.2,2975.4,6.7217853]
["bitfinex","ETHUSD",1766469910697,0.001,2976.8,2975.8,2.924]
["bitfinex","ETHUSD",1766469910903,4.23933019,2976.8,2976.2,3.9057]
["bitfinex","ETHUSD",1766469911316,4.23933019,2976.8,2975.9,2.924]
["bitfinex","ETHUSD",1766469911524,0.88,2976.8,2976.3,2.924]
["bitfinex","ETHUSD",1766469911737,0.001,2976.8,2976.0,0.01472838]
["bitfinex","ETHUSD",1766469911944,0.001,2976.8,2976.4,0.9817]
["bitfinex","ETHUSD",1766469912102,0.001,2976.8,2976.5,3.9057]
["bitfinex","ETHUSD",1766469912315,0.001,2976.8,2976.0,7.93970087]
["bitfinex","ETHUSD",1766469912716,0.001,2976.8,2976.1,3.36008547]
["bitfinex","ETHUSD",1766469912960,3.35906437,2977.1,2976.5,0.9817]
["bitfinex","ETHUSD",1766469913251,0.42380644,2977.0,2976.3,0.9817]
["bitfinex","ETHUSD",1766469913558,0.42380644,2977.0,2976.4,3.9057]
["bitfinex","ETHUSD",1766469915476,3.78290178,2977.0,2976.3,0.5]
["bitfinex","ETHUSD",1766469915774,7.14199712,2977.0,2975.8,2.924]
["bitfinex","ETHUSD",1766469915978,7.14199712,2977.0,2975.7,3.36046846]
["bitfinex","ETHUSD",1766469916278,0.71419971,2976.9,2975.6,0.96656715]
["bitfinex","ETHUSD",1766469916452,0.879,2976.8,2975.8,3.36041342]
["bitfinex","ETHUSD",1766469916652,0.879,2976.8,2976.0,3.9057]
["bitfinex","ETHUSD",1766469917453,0.879,2976.8,2975.8,3.36037156]
["bitfinex","ETHUSD",1766469917780,0.879,2976.8,2975.9,3.9057]
["bitfinex","ETHUSD",1766469917984,0.49524453,2976.7,2975.9,0.9817]
["bitfinex","ETHUSD",1766469918168,0.49524453,2976.7,2975.9,2.924]
["bitfinex","ETHUSD",1766469918338,0.49524453,2976.7,2976.0,3.9057]
["bitfinex","ETHUSD",1766469919145,0.49524453,2976.7,2975.6,3.9057]
["bitfinex","ETHUSD",1766469919770,3.85468927,2976.7,2975.8,2.924]
["bitfinex","ETHUSD",1766469919952,0.80928832,2976.6,2975.8,3.9057]
["bitfinex","ETHUSD",1766469920570,0.80928832,2976.6,2975.8,0.9817]
["bitfinex","ETHUSD",1766469920747,0.80928832,2976.6,2976.3,2.924]
["bitfinex","ETHUSD",1766469921068,0.80928832,2976.6,2976.3,3.9057]
["bitfinex","ETHUSD",1766469921770,0.001,2977.0,2976.2,3.35998495]
["bitfinex","ETHUSD",1766469921943,0.001,2977.0,2976.3,0.9817]
["bitfinex","ETHUSD",1766469922143,0.001,2977.0,2976.6,3.9057]
["bitfinex","ETHUSD",1766469923785,0.001,2977.0,2975.8,0.879]
["bitfinex","ETHUSD",1766469923969,0.001,2977.0,2974.7,6.99321296]
["bitfinex","ETHUSD",1766469923970,0.7598067,2976.9,2976.0,3.9057]
["bitfinex","ETHUSD",1766469924469,0.7598067,2976.9,2975.7,4.7847]
["bitfinex","ETHUSD",1766469924677,0.7598067,2976.9,2975.8,3.9057]
["bitfinex","ETHUSD",1766469925387,0.7598067,2976.9,2975.7,0.879]
["bitfinex","ETHUSD",1766469925587,0.7598067,2976.9,2975.8,3.36043249]
["bitfinex","ETHUSD",1766469925755,0.7598067,2976.9,2976.0,0.9817]
["bitfinex","ETHUSD",1766469925959,0.7598067,2976.9,2975.9,3.36032396]
["bitfinex","ETHUSD",1766469925960,4.11907902,2976.9,2975.9,3.36032396]
["bitfinex","ETHUSD",1766469926155,0.4120079,2976.8,2976.1,0.9817]
["bitfinex","ETHUSD",1766469926492,0.879,2976.7,2975.7,0.879]
["bitfinex","ETHUSD",1766469926783,0.879,2976.7,2976.2,2.924]
["bitfinex","ETHUSD",1766469926990,0.879,2976.7,2975.8,3.36042572]
["bitfinex","ETHUSD",1766469926991,0.879,2976.7,2976.3,0.9817]
["bitfinex","ETHUSD",1766469928163,0.879,2976.7,2976.3,3.9057]
["bitfinex","ETHUSD",1766469928361,0.001,2976.8,2975.8,0.08756715]
["bitfinex","ETHUSD",1766469928592,0.001,2976.8,2976.2,3.35998463]
["bitfinex","ETHUSD",1766469928775,0.001,2976.8,2976.4,0.9817]
["bitfinex","ETHUSD",1766469929097,0.001,2976.8,2976.4,3.9057]
["bitfinex","ETHUSD",1766469934789,0.001,2977.0,2975.8,6.72088176]
["bitfinex","ETHUSD",1766469934992,0.001,2977.0,2976.2,1.004]
["bitfinex","ETHUSD",1766469935176,0.88,2977.3,2976.7,2.8558]
["bitfinex","ETHUSD",1766469935380,0.001,2977.3,2976.4,0.08956715]
["bitfinex","ETHUSD",1766469935692,0.879,2977.6,2976.9,2.8558]
["bitfinex","ETHUSD",1766469935874,0.879,2977.6,2977.1,3.9095]
["bitfinex","ETHUSD",1766469936816,4.2374395,2977.6,2976.6,2.879]
["bitfinex","ETHUSD",1766469937111,4.23742043,2977.6,2977.0,3.9095]
["bitfinex","ETHUSD",1766469937397,0.879,2977.6,2977.0,3.9095]
["bitfinex","ETHUSD",1766469937599,0.879,2977.6,2976.8,2.879]
["bitfinex","ETHUSD",1766469937804,0.879,2977.6,2977.1,3.9095]
["bitfinex","ETHUSD",1766469938010,1.2,2978.1,2977.6,0.08756715]
["bitfinex","ETHUSD",1766469938170,1.2,2978.1,2977.9,2.879]
["bitfinex","ETHUSD",1766469938575,3.35847142,2978.5,2977.8,1.0305]
["bitfinex","ETHUSD",1766469938576,0.001,2978.5,2977.8,1.0305]
["bitfinex","ETHUSD",1766469938798,0.001,2978.5,2978.2,1.0305]
["bitfinex","ETHUSD",1766469939185,0.04296743,2978.5,2977.2,0.879]
["bitfinex","ETHUSD",1766469939399,0.04296743,2978.5,2977.4,3.9095]
["bitfinex","ETHUSD",1766469939606,0.04296743,2978.5,2977.3,0.08756715]
["bitfinex","ETHUSD",1766469939774,0.04296743,2978.5,2977.5,3.9095]
["bitfinex","ETHUSD",1766469940410,0.878,2978.4,2977.5,3.9095]
["bitfinex","ETHUSD",1766469940713,0.878,2978.4,2977.3,0.08756715]
["bitfinex","ETHUSD",1766469941018,3.35762011,2978.3,2977.4,3.9095]
["bitfinex","ETHUSD",1766469941214,0.42356201,2978.2,2977.5,3.9095]
["bitfinex","ETHUSD",1766469941380,0.04197307,2978.1,2977.2,3.9095]
["bitfinex","ETHUSD",1766469941575,0.04197307,2978.1,2976.8,0.08756715]
["bitfinex","ETHUSD",1766469941814,0.46553367,2978.2,2976.9,3.9095]
["bitfinex","ETHUSD",1766469942109,1.04964223,2978.1,2976.8,4.32587529]
["bitfinex","ETHUSD",1766469942314,1.04964223,2978.1,2976.8,0.96656715]
["bitfinex","ETHUSD",1766469942517,3.35762011,2978.3,2977.6,1.0305]
["bitfinex","ETHUSD",1766469942681,3.35762011,2978.3,2977.6,3.9095]
["bitfinex","ETHUSD",1766469943083,0.001,2978.2,2977.6,3.9095]
["bitfinex","ETHUSD",1766469943383,0.42466201,2978.2,2977.6,3.9095]
["bitfinex","ETHUSD",1766469945132,3.3578456,2978.1,2977.6,3.9095]
["bitfinex","ETHUSD",1766469945429,3.78242714,2978.2,2977.6,3.9095]
["bitfinex","ETHUSD",1766469945630,0.42466201,2978.2,2977.4,3.35855858]
["bitfinex","ETHUSD",1766469945926,0.001,2978.2,2977.6,3.9095]
["bitfinex","ETHUSD",1766469946286,0.001,2978.2,2977.5,3.35842369]
["bitfinex","ETHUSD",1766469946593,0.001,2978.2,2977.8,3.9095]
["bitfinex","ETHUSD",1766469952421,0.001,2978.2,2977.4,3.44617659]
["bitfinex","ETHUSD",1766469952628,0.001,2978.2,2977.9,3.9095]
["bitfinex","ETHUSD",1766469954029,0.001,2978.2,2977.6,3.9095]
["bitfinex","ETHUSD",1766469954230,0.001,2978.2,2977.5,3.70313583]
["bitfinex","ETHUSD",1766469954406,0.001,2978.5,2978.0,2.879]
["bitfinex","ETHUSD",1766469954607,0.001,2978.5,2977.6,3.9095]
["bitfinex","ETHUSD",1766469954809,0.001,2978.5,2977.9,1.0305]
["bitfinex","ETHUSD",1766469955131,0.001,2978.5,2977.8,3.9095]
["bitfinex","ETHUSD",1766469955344,0.001,2978.5,2977.9,1.0305]
["bitfinex","ETHUSD",1766469955637,0.001,2978.5,2978.3,1.0305]
["bitfinex","ETHUSD",1766469955835,0.001,2978.5,2978.3,3.9095]
["bitfinex","ETHUSD",1766469957927,0.001,2978.6,2978.0,3.3578815]
["bitfinex","ETHUSD",1766469958125,0.878,2978.8,2978.1,3.69360687]
["bitfinex","ETHUSD",1766469958306,0.878,2978.8,2978.5,3.9095]
["bitfinex","ETHUSD",1766469958937,4.23506617,2978.8,2978.1,0.33578815]
["bitfinex","ETHUSD",1766469959130,4.23506617,2978.8,2978.3,1.0305]
["bitfinex","ETHUSD",1766469959436,3.35706617,2978.8,2978.3,3.9095]
["bitfinex","ETHUSD",1766469959636,3.35706617,2978.8,2977.9,0.878]
["bitfinex","ETHUSD",1766469959859,3.35706617,2978.8,2978.0,3.9095]
["bitfinex","ETHUSD",1766469960040,3.35706617,2978.8,2978.0,2.879]
["bitfinex","ETHUSD",1766469960339,3.35706617,2978.8,2978.1,3.9095]
["bitfinex","ETHUSD",1766469960514,0.001,2978.5,2978.1,3.9095]
["bitfinex","ETHUSD",1766469963713,0.001,2978.5,2977.8,3.9115]
["bitfinex","ETHUSD",1766469963918,0.001,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766469964720,0.001,2978.5,2977.8,3.9115]
["bitfinex","ETHUSD",1766469964920,3.35839466,2978.5,2977.8,3.9115]
["bitfinex","ETHUSD",1766469965120,4.11775202,2978.5,2977.8,3.9115]
["bitfinex","ETHUSD",1766469969217,7.47514668,2978.5,2977.8,3.9115]
["bitfinex","ETHUSD",1766469969415,4.11775202,2978.5,2977.8,3.9115]
["bitfinex","ETHUSD",1766469972450,3.35707941,2978.8,2978.1,2.7846]
["bitfinex","ETHUSD",1766469972750,3.35707941,2978.8,2978.1,0.9989]
["bitfinex","ETHUSD",1766469972931,3.35707941,2978.8,2978.2,2.7846]
["bitfinex","ETHUSD",1766469973347,3.35707941,2978.8,2978.2,3.7835]
["bitfinex","ETHUSD",1766469973556,4.57185195,2978.9,2978.3,3.7835]
["bitfinex","ETHUSD",1766469973854,0.879,2978.9,2978.3,3.7835]
["bitfinex","ETHUSD",1766469974038,0.879,2978.9,2978.3,0.9989]
["bitfinex","ETHUSD",1766469974244,0.879,2978.9,2978.4,2.7846]
["bitfinex","ETHUSD",1766469974922,0.879,2978.9,2977.9,3.7835]
["bitfinex","ETHUSD",1766469975155,0.001,2978.9,2978.1,2.7846]
["bitfinex","ETHUSD",1766469975319,0.001,2978.9,2978.5,2.7846]
["bitfinex","ETHUSD",1766469975521,0.001,2978.9,2978.5,3.7835]
["bitfinex","ETHUSD",1766469980768,0.879,2979.2,2978.2,0.28721672]
["bitfinex","ETHUSD",1766469980769,0.001,2979.2,2978.3,0.9989]
["bitfinex","ETHUSD",1766469980966,0.001,2979.2,2978.6,3.7835]
["bitfinex","ETHUSD",1766469980967,3.35760979,2979.2,2978.6,3.7835]
["bitfinex","ETHUSD",1766469981268,0.67141145,2979.1,2978.3,3.7835]
["bitfinex","ETHUSD",1766469981436,6.71421958,2979.2,2978.3,3.7835]
["bitfinex","ETHUSD",1766469981638,0.877,2979.1,2978.3,3.7835]
["bitfinex","ETHUSD",1766469982051,0.877,2979.1,2978.3,0.9989]
["bitfinex","ETHUSD",1766469982270,0.877,2979.1,2978.4,3.7835]
["bitfinex","ETHUSD",1766469982470,0.001,2978.9,2978.4,3.7835]
["bitfinex","ETHUSD",1766469983942,0.42447379,2978.9,2977.8,0.002]
["bitfinex","ETHUSD",1766469984341,0.42447379,2978.9,2977.9,2.7846]
["bitfinex","ETHUSD",1766469984548,3.35705653,2978.8,2978.1,3.7835]
["bitfinex","ETHUSD",1766469984753,0.7138529,2978.7,2978.1,3.7835]
["bitfinex","ETHUSD",1766469985861,1.5908529,2978.7,2977.8,3.7855]
["bitfinex","ETHUSD",1766469986774,3.35728194,2978.6,2977.8,3.7855]
["bitfinex","ETHUSD",1766469986944,3.35728194,2978.6,2978.1,2.7846]
["bitfinex","ETHUSD",1766469988173,3.35728194,2978.6,2978.0,0.9989]
["bitfinex","ETHUSD",1766469988174,4.11641579,2978.6,2978.0,0.9989]
["bitfinex","ETHUSD",1766469988676,4.11641579,2978.6,2978.0,3.7835]
["bitfinex","ETHUSD",1766469990159,4.11641579,2978.6,2978.1,2.7846]
["bitfinex","ETHUSD",1766469990353,4.11641579,2978.6,2978.1,3.7835]
["bitfinex","ETHUSD",1766469990676,0.75913385,2978.6,2978.1,3.7835]
["bitfinex","ETHUSD",1766469990847,0.877,2978.7,2978.1,3.7835]
["bitfinex","ETHUSD",1766469991047,0.877,2978.7,2977.8,3.36018242]
["bitfinex","ETHUSD",1766469991265,4.23417403,2978.7,2978.2,2.7846]
["bitfinex","ETHUSD",1766469991570,3.35801102,2978.9,2978.5,2.7715]
["bitfinex","ETHUSD",1766469991753,0.001,2978.9,2978.5,2.7715]
["bitfinex","ETHUSD",1766469993569,0.001,2978.9,2978.5,3.7649]
["bitfinex","ETHUSD",1766469993979,0.001,2978.9,2978.6,2.7715]
["bitfinex","ETHUSD",1766469994191,0.001,2978.9,2978.6,3.7649]
["bitfinex","ETHUSD",1766469994684,3.35774551,2979.1,2978.6,4.14139]
["bitfinex","ETHUSD",1766469994996,3.3576481,2979.2,2978.8,3.7649]
["bitfinex","ETHUSD",1766469995141,3.3576481,2979.2,2978.6,0.37649]
["bitfinex","ETHUSD",1766469995142,3.3576481,2979.2,2978.9,3.7649]
["bitfinex","ETHUSD",1766469995547,0.001,2979.2,2978.9,3.7649]
["bitfinex","ETHUSD",1766469995747,0.001,2979.2,2978.9,1.36989]
["bitfinex","ETHUSD",1766469995947,0.877,2979.8,2979.2,3.9683]
["bitfinex","ETHUSD",1766469997681,4.23297003,2979.8,2979.2,3.9683]
["bitfinex","ETHUSD",1766469998468,4.23297003,2979.8,2978.8,3.44461536]
["bitfinex","ETHUSD",1766469998671,0.27491274,2979.9,2979.1,2.9098]
["bitfinex","ETHUSD",1766469998871,0.27491274,2979.9,2979.0,0.08756715]
["bitfinex","ETHUSD",1766469998872,0.001,2980.1,2979.4,1.0585]
["bitfinex","ETHUSD",1766469999050,0.001,2980.3,2979.2,0.29973671]
["bitfinex","ETHUSD",1766469999051,0.001,2980.3,2979.9,2.9098]
["bitfinex","ETHUSD",1766469999251,0.001,2980.3,2979.9,3.9683]
["bitfinex","ETHUSD",1766469999979,0.001,2980.3,2979.3,0.878]
["bitfinex","ETHUSD",1766470000179,0.001,2980.3,2979.2,6.09643874]
["bitfinex","ETHUSD",1766470000180,2.8472,2979.9,2978.8,3.44461463]
["bitfinex","ETHUSD",1766470000367,0.877,2980.2,2978.9,0.34446146]
["bitfinex","ETHUSD",1766470000571,0.877,2980.2,2978.9,6.4409002]
["bitfinex","ETHUSD",1766470000883,4.7302,2980.2,2979.0,0.08756715]
["bitfinex","ETHUSD",1766470001078,1.006,2980.1,2979.0,0.08756715]
["bitfinex","ETHUSD",1766470001285,0.47302,2980.0,2978.9,1.22246146]
["bitfinex","ETHUSD",1766470001488,1.006,2979.7,2978.9,0.878]
["bitfinex","ETHUSD",1766470001661,1.006,2979.7,2978.8,0.08756715]
["bitfinex","ETHUSD",1766470001865,1.006,2979.7,2978.8,0.878]
["bitfinex","ETHUSD",1766470002079,1.006,2979.7,2978.8,3.9683]
["bitfinex","ETHUSD",1766470002400,1.006,2979.6,2978.8,2.9098]
["bitfinex","ETHUSD",1766470002572,3.35604712,2979.7,2979.1,1.0585]
["bitfinex","ETHUSD",1766470002776,3.35604712,2979.7,2979.1,3.9683]
["bitfinex","ETHUSD",1766470003091,8.08615385,2979.8,2979.2,2.9098]
["bitfinex","ETHUSD",1766470003288,8.08615385,2979.8,2979.2,3.9683]
["bitfinex","ETHUSD",1766470003581,4.23295385,2979.8,2979.2,1.0585]
["bitfinex","ETHUSD",1766470003786,4.23295385,2979.8,2979.2,3.9683]
["bitfinex","ETHUSD",1766470004160,4.23295385,2979.8,2979.3,2.9098]
["bitfinex","ETHUSD",1766470004686,9.23034062,2979.8,2979.2,1.0585]
["bitfinex","ETHUSD",1766470005289,9.23034062,2979.8,2979.2,3.9683]
["bitfinex","ETHUSD",1766470006990,3.8532,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766470007198,1.006,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766470007364,1.006,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766470007974,1.006,2979.5,2979.0,0.39903]
["bitfinex","ETHUSD",1766470008592,1.006,2979.5,2979.0,2.9118]
["bitfinex","ETHUSD",1766470009095,1.006,2979.5,2979.0,3.9703]
["bitfinex","ETHUSD",1766470009561,6.20339699,2979.6,2979.0,3.9703]
["bitfinex","ETHUSD",1766470010067,1.04795334,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766470010282,1.78203473,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766470011290,6.20350958,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766470011489,7.20950958,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766470012193,6.71261916,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766470012498,2.8472,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766470012704,3.8532,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766470012997,4.7302,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766470013169,3.35705653,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766470013797,5.20322,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766470013798,8.56020388,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766470014010,0.877,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766470014206,4.23394402,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766470014509,1.883,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766470014802,5.23999044,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766470015104,8.08719044,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766470015466,4.7302,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766470015666,0.877,2979.0,2978.5,2.9098]
["bitfinex","ETHUSD",1766470017013,4.23375489,2979.1,2978.5,2.9098]
["bitfinex","ETHUSD",1766470018297,4.23375489,2979.1,2978.5,3.9683]
["bitfinex","ETHUSD",1766470018887,4.23375489,2979.1,2978.5,1.0585]
["bitfinex","ETHUSD",1766470019082,0.877,2979.1,2978.8,2.9098]
["bitfinex","ETHUSD",1766470020503,3.35655944,2979.3,2978.8,2.9098]
["bitfinex","ETHUSD",1766470020709,0.877,2979.2,2978.8,2.9098]
["bitfinex","ETHUSD",1766470021223,4.23362238,2979.2,2978.8,2.9098]
["bitfinex","ETHUSD",1766470021586,4.23362238,2979.2,2978.7,1.0585]
["bitfinex","ETHUSD",1766470022103,4.23362238,2979.2,2978.7,3.9683]
["bitfinex","ETHUSD",1766470022695,4.23362238,2979.2,2978.7,1.0585]
["bitfinex","ETHUSD",1766470022901,4.23362238,2979.2,2978.7,3.9683]
["bitfinex","ETHUSD",1766470024029,4.23362238,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766470024331,8.08682238,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766470024832,8.08682238,2979.2,2978.6,3.9683]
["bitfinex","ETHUSD",1766470025717,8.08682238,2979.2,2978.6,2.9098]
["bitfinex","ETHUSD",1766470025901,3.7712,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766470026100,3.35683115,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766470026920,7.12794749,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766470027117,3.7712,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766470027992,3.7712,2978.5,2977.6,3.9443]
["bitfinex","ETHUSD",1766470028324,3.35649313,2979.3,2978.1,2.872]
["bitfinex","ETHUSD",1766470028491,3.35649313,2979.3,2978.0,6.01720974]
["bitfinex","ETHUSD",1766470028492,3.7712,2979.0,2978.3,3.9443]
["bitfinex","ETHUSD",1766470028812,1.0393,2978.9,2978.3,3.9443]
["bitfinex","ETHUSD",1766470029017,0.877,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766470031419,0.001,2979.0,2978.6,3.9443]
["bitfinex","ETHUSD",1766470031594,3.35784885,2979.0,2978.6,3.9443]
["bitfinex","ETHUSD",1766470031998,3.35784885,2979.0,2978.6,2.872]
["bitfinex","ETHUSD",1766470035124,0.001,2979.0,2978.6,2.872]
["bitfinex","ETHUSD",1766470040329,0.001,2979.0,2978.4,9.96350974]
["bitfinex","ETHUSD",1766470040501,0.001,2979.0,2978.4,8.08786071]
["bitfinex","ETHUSD",1766470040708,0.001,2979.0,2978.5,3.9443]
["bitfinex","ETHUSD",1766470042604,3.7712,2978.9,2978.4,0.99835097]
["bitfinex","ETHUSD",1766470042905,3.7712,2978.9,2978.4,2.874]
["bitfinex","ETHUSD",1766470044936,0.001,2979.0,2978.4,1.0743]
["bitfinex","ETHUSD",1766470045106,0.001,2979.0,2978.5,3.9443]
["bitfinex","ETHUSD",1766470045302,1.0393,2979.5,2979.0,2.872]
["bitfinex","ETHUSD",1766470045527,3.7712,2979.5,2978.9,0.4661]
["bitfinex","ETHUSD",1766470046034,3.7712,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766470046035,3.7712,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766470046749,3.7712,2979.0,2978.4,2.874]
["bitfinex","ETHUSD",1766470046915,3.7712,2979.0,2978.4,2.84435382]
["bitfinex","ETHUSD",1766470047749,3.7712,2979.0,2978.4,3.32025382]
["bitfinex","ETHUSD",1766470048044,1.0393,2979.0,2978.4,3.32025382]
["bitfinex","ETHUSD",1766470048345,2.7319,2979.6,2979.0,0.4759]
["bitfinex","ETHUSD",1766470048644,0.001,2979.9,2979.4,6.01720974]
["bitfinex","ETHUSD",1766470048645,0.878,2979.9,2979.4,6.01720974]
["bitfinex","ETHUSD",1766470048819,4.6492,2979.9,2979.3,0.4759]
["bitfinex","ETHUSD",1766470049352,0.878,2979.9,2979.3,3.3479]
["bitfinex","ETHUSD",1766470049550,0.001,2980.0,2979.7,2.872]
["bitfinex","ETHUSD",1766470050129,0.001,2980.0,2979.5,2.872]
["bitfinex","ETHUSD",1766470050344,0.001,2980.0,2979.6,0.4623]
["bitfinex","ETHUSD",1766470050643,0.001,2980.0,2979.6,3.3343]
["bitfinex","ETHUSD",1766470051821,0.878,2980.2,2979.8,0.469]
["bitfinex","ETHUSD",1766470052014,0.878,2980.2,2979.7,2.9028]
["bitfinex","ETHUSD",1766470052228,1.8585,2980.2,2979.7,2.9028]
["bitfinex","ETHUSD",1766470052547,1.8585,2980.2,2979.4,0.93651097]
["bitfinex","ETHUSD",1766470052548,2.912,2980.0,2979.4,0.93651097]
["bitfinex","ETHUSD",1766470052853,2.912,2980.1,2978.9,3.35693403]
["bitfinex","ETHUSD",1766470053028,3.8925,2979.8,2979.0,6.48770974]
["bitfinex","ETHUSD",1766470053230,4.7695,2979.8,2979.1,3.3733]
["bitfinex","ETHUSD",1766470053550,4.7695,2979.8,2979.3,0.4705]
["bitfinex","ETHUSD",1766470053551,0.877,2979.8,2979.3,0.4705]
["bitfinex","ETHUSD",1766470053750,0.001,2980.2,2979.6,3.3748]
["bitfinex","ETHUSD",1766470053952,0.878,2980.2,2979.6,3.3748]
["bitfinex","ETHUSD",1766470054156,0.001,2980.2,2979.6,3.3748]
["bitfinex","ETHUSD",1766470054456,0.04294349,2980.2,2979.6,1.27483631]
["bitfinex","ETHUSD",1766470054640,0.9805,2980.0,2979.4,3.3748]
["bitfinex","ETHUSD",1766470055251,0.9805,2979.7,2979.2,0.878]
["bitfinex","ETHUSD",1766470055950,3.8925,2979.7,2979.2,0.878]
["bitfinex","ETHUSD",1766470056323,3.8925,2979.7,2979.2,6.89520974]
["bitfinex","ETHUSD",1766470056523,3.8925,2979.7,2979.2,6.01720974]
["bitfinex","ETHUSD",1766470056752,0.9805,2979.7,2979.2,6.01720974]
["bitfinex","ETHUSD",1766470056940,0.9768,2980.0,2979.3,2.914]
["bitfinex","ETHUSD",1766470057136,0.71027353,2980.0,2979.3,2.914]
["bitfinex","ETHUSD",1766470057336,2.7693,2979.8,2979.0,3.792]
["bitfinex","ETHUSD",1766470057650,3.7461,2979.7,2979.2,6.01720974]
["bitfinex","ETHUSD",1766470057822,3.7461,2979.7,2979.0,3.792]
["bitfinex","ETHUSD",1766470058246,3.7461,2979.7,2979.1,2.914]
["bitfinex","ETHUSD",1766470058624,3.7461,2979.7,2979.1,8.93120974]
["bitfinex","ETHUSD",1766470058819,3.7461,2979.7,2979.1,9.43520974]
["bitfinex","ETHUSD",1766470061545,0.9768,2980.0,2979.3,3.4203]
["bitfinex","ETHUSD",1766470061746,0.9768,2980.0,2979.4,3.4214]
["bitfinex","ETHUSD",1766470062146,3.7461,2980.0,2979.4,3.4214]
["bitfinex","ETHUSD",1766470062470,3.7461,2979.9,2979.3,6.01720974]
["bitfinex","ETHUSD",1766470063258,3.7461,2979.9,2979.3,8.93120974]
["bitfinex","ETHUSD",1766470063447,3.7461,2979.9,2979.3,9.43960974]
["bitfinex","ETHUSD",1766470063961,0.001,2979.7,2979.3,9.43960974]
["bitfinex","ETHUSD",1766470064126,0.001,2979.7,2979.3,3.4224]
["bitfinex","ETHUSD",1766470067365,0.001,2979.7,2979.3,4.57364616]
["bitfinex","ETHUSD",1766470068839,0.001,2979.7,2979.4,3.4282]
["bitfinex","ETHUSD",1766470069739,0.001,2979.7,2979.3,1.15124616]
["bitfinex","ETHUSD",1766470069979,0.9768,2979.6,2979.1,3.429]
["bitfinex","ETHUSD",1766470070459,3.7461,2979.2,2978.7,0.878]
["bitfinex","ETHUSD",1766470070860,3.7461,2979.5,2978.8,9.44710974]
["bitfinex","ETHUSD",1766470071064,3.7461,2979.5,2978.9,2.914]
["bitfinex","ETHUSD",1766470071361,3.7461,2979.1,2978.5,2.914]
["bitfinex","ETHUSD",1766470071561,3.7461,2979.1,2978.5,3.792]
["bitfinex","ETHUSD",1766470072458,3.7461,2979.1,2978.4,0.88]
["bitfinex","ETHUSD",1766470072958,3.35649313,2979.3,2978.4,3.794]
["bitfinex","ETHUSD",1766470073262,4.9439029,2979.3,2978.4,0.88]
["bitfinex","ETHUSD",1766470073461,7.7132029,2979.3,2978.5,3.4314]
["bitfinex","ETHUSD",1766470073676,3.7461,2979.2,2978.5,3.4314]
["bitfinex","ETHUSD",1766470073875,4.9439029,2979.3,2978.5,3.4314]
["bitfinex","ETHUSD",1766470074035,0.9768,2979.1,2978.5,2.914]
["bitfinex","ETHUSD",1766470074241,3.7461,2979.1,2978.5,2.914]
["bitfinex","ETHUSD",1766470074567,3.7461,2979.1,2978.7,0.5]
["bitfinex","ETHUSD",1766470075068,4.12081,2979.5,2978.7,0.5]
["bitfinex","ETHUSD",1766470075273,7.47712912,2979.5,2978.7,3.414]
["bitfinex","ETHUSD",1766470075468,4.49379854,2979.4,2978.7,3.9329]
["bitfinex","ETHUSD",1766470075765,2.7693,2979.3,2978.7,0.5]
["bitfinex","ETHUSD",1766470075964,3.7461,2979.2,2978.7,0.5]
["bitfinex","ETHUSD",1766470080442,3.7461,2979.2,2978.7,3.414]
["bitfinex","ETHUSD",1766470080945,3.7461,2979.2,2978.7,0.5]
["bitfinex","ETHUSD",1766470081162,0.78502966,2979.2,2978.7,3.9367]
["bitfinex","ETHUSD",1766470081478,3.7461,2979.3,2978.7,0.5]
["bitfinex","ETHUSD",1766470082684,0.04195616,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1766470082842,2.7693,2978.6,2977.7,3.9377]
["bitfinex","ETHUSD",1766470083047,3.7461,2978.4,2977.8,0.88]
["bitfinex","ETHUSD",1766470084745,0.9768,2978.4,2977.8,4.8215]
["bitfinex","ETHUSD",1766470084948,6.12661021,2978.6,2977.8,4.8215]
["bitfinex","ETHUSD",1766470085148,0.9768,2978.5,2977.8,4.8215]
["bitfinex","ETHUSD",1766470085348,3.7461,2978.5,2977.8,4.8215]
["bitfinex","ETHUSD",1766470085549,0.877,2979.2,2977.8,0.88]
["bitfinex","ETHUSD",1766470085768,3.7461,2978.7,2978.0,3.9435]
["bitfinex","ETHUSD",1766470086344,3.3570798,2978.8,2978.2,2.9301]
["bitfinex","ETHUSD",1766470086549,3.3570798,2978.8,2978.2,3.9726]
["bitfinex","ETHUSD",1766470086749,3.9239,2978.7,2978.0,3.9755]
["bitfinex","ETHUSD",1766470087573,3.35683115,2979.0,2978.0,3.9755]
["bitfinex","ETHUSD",1766470087778,3.9239,2978.7,2978.0,3.9755]
["bitfinex","ETHUSD",1766470088982,3.35712519,2978.8,2978.0,3.9755]
["bitfinex","ETHUSD",1766470089181,3.9239,2978.7,2978.0,3.9755]
["bitfinex","ETHUSD",1766470089370,3.35712519,2978.8,2978.0,3.9755]
["bitfinex","ETHUSD",1766470089870,2.8951,2978.7,2978.0,0.88]
["bitfinex","ETHUSD",1766470090066,2.8951,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1766470090067,1.0288,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766470090273,3.9239,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766470092175,4.38525365,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1766470092176,2.8951,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766470092371,3.9239,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766470092570,3.9239,2978.0,2977.7,0.878]
["bitfinex","ETHUSD",1766470092766,3.9239,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766470092767,2.8951,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766470093064,3.9239,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766470093699,1.0288,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1766470093985,3.9239,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1766470095285,3.35810949,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766470095468,4.61331529,2978.0,2977.3,2.9321]
["bitfinex","ETHUSD",1766470095665,3.9239,2978.0,2977.3,4.39074]
["bitfinex","ETHUSD",1766470095987,3.9239,2978.0,2977.4,2.9301]
["bitfinex","ETHUSD",1766470097690,4.23477035,2978.2,2977.6,2.9301]
["bitfinex","ETHUSD",1766470097986,4.23477035,2978.2,2977.7,3.9844]
["bitfinex","ETHUSD",1766470098186,4.23477035,2978.2,2977.3,0.002]
["bitfinex","ETHUSD",1766470098368,4.23477035,2978.2,2977.6,2.9301]
["bitfinex","ETHUSD",1766470098687,0.42347704,2978.1,2977.7,3.9844]
["bitfinex","ETHUSD",1766470099068,0.42347704,2978.1,2977.8,2.9301]
["bitfinex","ETHUSD",1766470099397,7.28144753,2978.4,2977.8,3.9827]
["bitfinex","ETHUSD",1766470099605,0.878,2978.3,2977.8,3.9827]
["bitfinex","ETHUSD",1766470099774,0.878,2978.3,2978.0,1.0509]
["bitfinex","ETHUSD",1766470100106,0.878,2978.5,2978.1,3.981]
["bitfinex","ETHUSD",1766470100994,0.878,2978.5,2977.7,0.72245922]
["bitfinex","ETHUSD",1766470101191,0.878,2978.5,2977.9,3.9901]
["bitfinex","ETHUSD",1766470101896,4.23540209,2978.5,2977.9,3.9901]
["bitfinex","ETHUSD",1766470102397,0.878,2978.5,2977.9,3.9901]
["bitfinex","ETHUSD",1766470103267,4.23540234,2978.5,2977.9,3.9901]
["bitfinex","ETHUSD",1766470103467,0.878,2978.5,2977.9,3.9901]
["bitfinex","ETHUSD",1766470105198,4.23540087,2978.5,2977.9,3.9901]
["bitfinex","ETHUSD",1766470105398,6.08023096,2978.5,2977.9,3.9901]
["bitfinex","ETHUSD",1766470105599,1.0288,2978.4,2977.9,2.9301]
["bitfinex","ETHUSD",1766470105902,3.9239,2978.3,2977.7,3.9817]
["bitfinex","ETHUSD",1766470106101,0.04197166,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1766470106268,8.40883183,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1766470106269,1.0288,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470106806,7.28189245,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470106975,8.43367494,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470107302,5.07568249,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470108082,8.43365905,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470111197,5.07568249,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470111796,8.43365205,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470112107,3.8227,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766470112304,1.0707,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766470112512,7.18066956,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470114008,3.8227,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470114783,7.18066106,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470114983,8.3223033,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470115209,4.96434224,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470115702,0.878,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766470115903,0.878,2978.1,2977.7,3.8217]
["bitfinex","ETHUSD",1766470116884,0.878,2978.4,2977.8,1.0338]
["bitfinex","ETHUSD",1766470117083,0.878,2978.4,2978.1,2.7863]
["bitfinex","ETHUSD",1766470117801,0.878,2978.4,2978.0,1.0338]
["bitfinex","ETHUSD",1766470118278,0.878,2978.4,2978.0,3.8201]
["bitfinex","ETHUSD",1766470118481,0.878,2978.4,2978.1,3.8184]
["bitfinex","ETHUSD",1766470118809,0.878,2978.4,2978.1,2.7863]
["bitfinex","ETHUSD",1766470122411,0.001,2978.5,2978.2,3.8118]
["bitfinex","ETHUSD",1766470122779,0.001,2978.5,2978.2,2.7863]
["bitfinex","ETHUSD",1766470122982,0.001,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1766470122983,2.8682,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1766470123181,2.8682,2978.4,2977.7,3.6653]
["bitfinex","ETHUSD",1766470123182,3.8677,2978.4,2977.7,3.6653]
["bitfinex","ETHUSD",1766470123402,3.8677,2978.4,2977.8,2.7863]
["bitfinex","ETHUSD",1766470124828,3.8677,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766470124989,3.8687,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766470126215,0.001,2978.4,2978.0,2.7883]
["bitfinex","ETHUSD",1766470127390,0.001,2978.4,2978.0,2.9546]
["bitfinex","ETHUSD",1766470128482,0.9995,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766470128706,3.8677,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766470129516,0.9995,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766470129808,0.001,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766470130210,4.08777349,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766470130514,7.95547349,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766470131190,4.59796051,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766470131814,7.95547137,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766470132616,4.59796051,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766470132807,7.95547541,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766470134516,4.59796051,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766470134716,0.73026051,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766470134894,0.001,2978.4,2978.0,2.7883]
["bitfinex","ETHUSD",1766470137646,3.8677,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766470138134,0.9995,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1766470140198,3.8677,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1766470140402,2.8682,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766470140596,3.35773891,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1766470140817,3.8677,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470141023,7.22534464,2978.3,2977.6,2.9455]
["bitfinex","ETHUSD",1766470141195,1.72213446,2978.2,2977.6,2.9455]
["bitfinex","ETHUSD",1766470141400,4.59033446,2978.2,2977.6,2.9455]
["bitfinex","ETHUSD",1766470142726,0.9995,2978.1,2977.6,2.9455]
["bitfinex","ETHUSD",1766470142926,2.8682,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766470143099,0.9995,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470146625,1.0505,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766470146824,3.7866,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766470147018,0.79480828,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470147019,4.58140828,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470149123,0.79480828,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470149328,2.7361,2978.2,2977.7,2.9799]
["bitfinex","ETHUSD",1766470149912,0.001,2978.4,2977.9,2.9799]
["bitfinex","ETHUSD",1766470150111,0.001,2978.4,2977.9,3.1323]
["bitfinex","ETHUSD",1766470150307,0.001,2978.5,2978.1,2.9799]
["bitfinex","ETHUSD",1766470150638,0.001,2978.5,2978.1,3.1323]
["bitfinex","ETHUSD",1766470153526,0.001,2978.5,2978.2,3.1295]
["bitfinex","ETHUSD",1766470154051,0.001,2978.5,2978.2,2.9799]
["bitfinex","ETHUSD",1766470154228,0.001,2978.5,2977.6,3.36036263]
["bitfinex","ETHUSD",1766470154229,3.7866,2978.3,2977.6,3.8609]
["bitfinex","ETHUSD",1766470154547,4.12351859,2978.5,2977.7,2.9799]
["bitfinex","ETHUSD",1766470154762,1.0505,2978.4,2977.7,2.9799]
["bitfinex","ETHUSD",1766470155833,0.001,2978.5,2977.8,2.9799]
["bitfinex","ETHUSD",1766470156043,0.001,2978.5,2978.0,3.0512]
["bitfinex","ETHUSD",1766470156247,0.001,2978.5,2978.0,2.9299]
["bitfinex","ETHUSD",1766470157350,0.001,2978.4,2978.0,2.9299]
["bitfinex","ETHUSD",1766470157556,0.001,2978.4,2977.9,0.0713]
["bitfinex","ETHUSD",1766470157557,1.0505,2978.3,2977.6,0.881]
["bitfinex","ETHUSD",1766470157717,3.7866,2978.3,2977.6,1.82989932]
["bitfinex","ETHUSD",1766470157913,3.7866,2978.3,2977.6,1.75909932]
["bitfinex","ETHUSD",1766470158131,0.001,2978.4,2977.7,0.0708]
["bitfinex","ETHUSD",1766470158338,0.001,2978.4,2977.8,2.9799]
["bitfinex","ETHUSD",1766470158745,0.001,2978.4,2977.8,3.8589]
["bitfinex","ETHUSD",1766470159153,0.001,2978.4,2978.1,2.9799]
["bitfinex","ETHUSD",1766470159654,0.001,2978.4,2977.9,2.9799]
["bitfinex","ETHUSD",1766470161965,0.001,2978.4,2977.9,3.0471]
["bitfinex","ETHUSD",1766470164357,0.001,2978.4,2977.9,3.0452]
["bitfinex","ETHUSD",1766470166560,0.001,2978.4,2977.9,2.9799]
["bitfinex","ETHUSD",1766470166759,0.001,2978.4,2978.1,2.9799]
["bitfinex","ETHUSD",1766470167162,0.001,2978.4,2978.1,3.0424]
["bitfinex","ETHUSD",1766470168155,0.001,2978.4,2978.3,2.9799]
["bitfinex","ETHUSD",1766470169760,0.001,2978.4,2978.2,0.0616]
["bitfinex","ETHUSD",1766470170330,0.001,2978.4,2978.2,3.0415]
["bitfinex","ETHUSD",1766470170535,0.001,2978.4,2978.2,2.9799]
["bitfinex","ETHUSD",1766470172565,0.001,2978.4,2978.0,2.9799]
["bitfinex","ETHUSD",1766470172932,1.0515,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766470173265,3.7876,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766470176646,3.7876,2978.4,2977.9,2.804]
["bitfinex","ETHUSD",1766470177272,0.001,2978.4,2977.9,2.8584]
["bitfinex","ETHUSD",1766470177943,0.001,2978.4,2977.9,0.71156961]
["bitfinex","ETHUSD",1766470178143,0.001,2978.4,2978.2,2.802]
["bitfinex","ETHUSD",1766470179870,0.001,2978.4,2978.2,2.8534]
["bitfinex","ETHUSD",1766470180070,0.001,2978.4,2978.0,0.0514]
["bitfinex","ETHUSD",1766470180269,0.001,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766470180473,3.8511,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766470181342,0.9761,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766470181969,0.001,2978.4,2977.9,2.804]
["bitfinex","ETHUSD",1766470182878,0.001,2978.4,2978.0,0.0484]
["bitfinex","ETHUSD",1766470183078,0.001,2978.4,2978.0,2.8504]
["bitfinex","ETHUSD",1766470183951,0.001,2978.4,2978.1,0.0473]
["bitfinex","ETHUSD",1766470184153,0.001,2978.4,2978.1,2.8493]
["bitfinex","ETHUSD",1766470184973,0.001,2978.4,2977.9,2.804]
["bitfinex","ETHUSD",1766470185181,0.001,2978.4,2977.9,2.8503]
["bitfinex","ETHUSD",1766470186051,0.001,2978.4,2978.1,2.802]
["bitfinex","ETHUSD",1766470186247,0.001,2978.5,2978.1,8.11252323]
["bitfinex","ETHUSD",1766470186452,3.8521,2978.7,2978.1,0.28493]
["bitfinex","ETHUSD",1766470186674,3.8511,2978.6,2978.1,0.28493]
["bitfinex","ETHUSD",1766470186880,3.8511,2978.6,2978.0,2.8453]
["bitfinex","ETHUSD",1766470187175,3.8511,2978.6,2978.0,2.802]
["bitfinex","ETHUSD",1766470187375,0.9761,2978.3,2977.9,0.881]
["bitfinex","ETHUSD",1766470187555,2.875,2978.4,2977.9,3.683]
["bitfinex","ETHUSD",1766470189672,2.875,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766470189874,0.9761,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766470190666,0.9761,2978.3,2977.9,2.804]
["bitfinex","ETHUSD",1766470191067,0.9761,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766470193258,0.9761,2978.3,2977.9,2.804]
["bitfinex","ETHUSD",1766470193459,3.8521,2978.4,2977.9,2.804]
["bitfinex","ETHUSD",1766470193684,4.57304948,2978.4,2977.9,2.804]
["bitfinex","ETHUSD",1766470195183,0.001,2978.4,2978.0,0.034]
["bitfinex","ETHUSD",1766470195389,0.001,2978.4,2978.1,2.802]
["bitfinex","ETHUSD",1766470196661,0.001,2978.4,2978.1,2.835]
["bitfinex","ETHUSD",1766470197974,0.001,2978.4,2978.1,2.802]
["bitfinex","ETHUSD",1766470201893,0.001,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766470202064,0.001,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1766470202065,2.875,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766470202270,2.875,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470202793,3.8511,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766470202992,0.04197025,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766470203199,0.04197025,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1766470203362,0.879,2978.4,2977.5,0.002]
["bitfinex","ETHUSD",1766470203566,0.9761,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1766470203767,0.9761,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766470203989,0.38511,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766470204189,3.8511,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766470204584,3.3578456,2978.1,2977.2,0.002]
["bitfinex","ETHUSD",1766470204585,0.9761,2977.6,2977.2,0.002]
["bitfinex","ETHUSD",1766470204784,7.82891828,2978.0,2977.0,0.002]
["bitfinex","ETHUSD",1766470204785,3.8511,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1766470205099,3.8511,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766470205298,3.8511,2977.5,2977.0,2.804]
["bitfinex","ETHUSD",1766470206892,3.0052,2977.7,2977.0,2.85080714]
["bitfinex","ETHUSD",1766470207088,4.61403864,2977.7,2977.0,2.8361]
["bitfinex","ETHUSD",1766470207293,3.9777,2977.6,2977.0,2.8361]
["bitfinex","ETHUSD",1766470208500,3.9777,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1766470210219,0.9725,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1766470210707,0.9725,2977.6,2977.1,2.7591]
["bitfinex","ETHUSD",1766470211293,0.9725,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1766470211491,0.9725,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1766470211900,0.9725,2977.1,2976.6,3.63130768]
["bitfinex","ETHUSD",1766470212077,3.3584715,2977.6,2976.6,4.23173835]
["bitfinex","ETHUSD",1766470212404,3.0052,2977.4,2976.8,2.7591]
["bitfinex","ETHUSD",1766470212619,3.9777,2977.4,2976.8,2.7591]
["bitfinex","ETHUSD",1766470213106,3.9777,2977.4,2976.8,2.7893]
["bitfinex","ETHUSD",1766470213307,0.9725,2977.3,2976.8,2.7893]
["bitfinex","ETHUSD",1766470215212,3.0052,2977.2,2976.6,0.87220768]
["bitfinex","ETHUSD",1766470215392,3.9777,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766470215588,0.9725,2977.2,2976.6,0.879]
["bitfinex","ETHUSD",1766470215787,0.9725,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1766470216511,1.37027,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1766470217210,4.37547,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1766470217382,0.39777,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766470217720,3.736362,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1766470217721,0.9725,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766470218607,6.7172701,2977.4,2976.4,0.002]
["bitfinex","ETHUSD",1766470218809,3.0052,2977.1,2976.4,2.7611]
["bitfinex","ETHUSD",1766470218987,3.9777,2977.0,2976.4,2.7611]
["bitfinex","ETHUSD",1766470220217,0.33584715,2977.5,2976.4,0.002]
["bitfinex","ETHUSD",1766470220218,0.9725,2976.7,2976.4,0.002]
["bitfinex","ETHUSD",1766470220382,3.9777,2976.7,2976.4,0.002]
["bitfinex","ETHUSD",1766470221708,3.0052,2976.4,2975.8,0.602]
["bitfinex","ETHUSD",1766470221912,3.9777,2976.0,2975.8,0.602]
["bitfinex","ETHUSD",1766470223107,3.9777,2976.2,2975.8,0.602]
["bitfinex","ETHUSD",1766470224285,3.818785,2976.2,2975.8,0.602]
["bitfinex","ETHUSD",1766470225612,3.35991642,2976.3,2975.3,3.3999]
["bitfinex","ETHUSD",1766470225613,0.9725,2976.3,2975.3,3.3999]
["bitfinex","ETHUSD",1766470225796,0.9725,2976.1,2975.3,3.3999]
["bitfinex","ETHUSD",1766470226002,0.9725,2976.1,2975.4,3.4034]
["bitfinex","ETHUSD",1766470226384,0.9725,2976.0,2975.4,3.4034]
["bitfinex","ETHUSD",1766470226790,0.9725,2975.9,2975.4,2.7591]
["bitfinex","ETHUSD",1766470227002,3.0052,2976.0,2975.4,3.4487]
["bitfinex","ETHUSD",1766470227203,3.48867027,2976.0,2975.4,3.4487]
["bitfinex","ETHUSD",1766470227904,4.46117027,2976.0,2975.4,3.4487]
["bitfinex","ETHUSD",1766470228820,1.45597027,2976.0,2975.4,2.7591]
["bitfinex","ETHUSD",1766470228994,0.9725,2976.0,2975.4,3.4475]
["bitfinex","ETHUSD",1766470229396,0.9725,2975.8,2975.4,0.879]
["bitfinex","ETHUSD",1766470230225,0.9725,2975.8,2975.4,0.881]
["bitfinex","ETHUSD",1766470231013,0.9735,2976.0,2975.4,1.5682]
["bitfinex","ETHUSD",1766470231220,0.001,2976.0,2975.5,3.4463]
["bitfinex","ETHUSD",1766470231797,0.001,2976.0,2975.4,1.37412486]
["bitfinex","ETHUSD",1766470231798,1.0229,2976.4,2975.8,2.8751]
["bitfinex","ETHUSD",1766470232003,2.92,2976.2,2975.6,2.8751]
["bitfinex","ETHUSD",1766470232197,4.2349,2976.1,2975.6,2.8751]
["bitfinex","ETHUSD",1766470232404,3.9429,2976.1,2975.6,2.8751]
["bitfinex","ETHUSD",1766470233712,3.9429,2976.1,2975.6,2.8751]
["bitfinex","ETHUSD",1766470234835,1.0229,2976.1,2975.6,2.8751]
["bitfinex","ETHUSD",1766470235151,3.9429,2976.1,2975.5,0.6856]
["bitfinex","ETHUSD",1766470235311,2.92,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766470235511,3.9429,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766470236512,1.0229,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766470236712,3.8307,2976.0,2975.4,2.8135]
["bitfinex","ETHUSD",1766470237232,3.8307,2976.0,2975.4,3.4987]
["bitfinex","ETHUSD",1766470237601,3.8307,2976.0,2975.5,2.8135]
["bitfinex","ETHUSD",1766470237794,0.001,2976.1,2975.5,3.51274947]
["bitfinex","ETHUSD",1766470237994,0.001,2976.1,2975.6,3.496]
["bitfinex","ETHUSD",1766470238524,3.8307,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766470239133,0.71917613,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766470239334,3.8307,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766470239505,1.0167,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1766470239703,2.814,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766470241457,1.0167,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766470242465,0.04200551,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766470242687,1.0167,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766470243166,2.814,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766470243364,1.0167,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766470243662,3.8307,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766470243865,1.0167,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766470244541,3.8307,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766470251246,1.0167,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766470253458,0.001,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766470253659,1.0177,2976.0,2975.5,2.8135]
["bitfinex","ETHUSD",1766470253862,1.0167,2975.9,2975.5,2.8135]
["bitfinex","ETHUSD",1766470254066,3.8307,2975.9,2975.5,2.8135]
["bitfinex","ETHUSD",1766470254966,3.8307,2975.7,2975.3,2.8115]
["bitfinex","ETHUSD",1766470255533,1.0167,2975.7,2975.3,2.8115]
["bitfinex","ETHUSD",1766470256864,2.814,2975.8,2975.3,2.8115]
["bitfinex","ETHUSD",1766470257269,1.0167,2975.9,2975.3,3.483]
["bitfinex","ETHUSD",1766470257569,1.0167,2975.8,2975.3,2.8115]
["bitfinex","ETHUSD",1766470257871,1.0167,2975.8,2975.2,0.002]
["bitfinex","ETHUSD",1766470257872,3.8307,2975.6,2975.2,0.002]
["bitfinex","ETHUSD",1766470260065,1.0167,2975.6,2975.2,2.8135]
["bitfinex","ETHUSD",1766470261578,1.0167,2975.5,2975.2,0.002]
["bitfinex","ETHUSD",1766470261783,3.8307,2975.5,2975.2,0.002]
["bitfinex","ETHUSD",1766470262982,3.8307,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1766470263481,1.0167,2975.6,2975.2,0.002]
["bitfinex","ETHUSD",1766470265184,1.0167,2975.6,2975.2,2.8135]
["bitfinex","ETHUSD",1766470265385,3.8317,2976.0,2975.4,2.8115]
["bitfinex","ETHUSD",1766470265668,3.8317,2976.0,2975.4,3.4765]
["bitfinex","ETHUSD",1766470265887,0.9915,2975.9,2975.4,2.8115]
["bitfinex","ETHUSD",1766470266174,4.0244,2975.9,2975.4,2.8115]
["bitfinex","ETHUSD",1766470266375,3.0329,2975.9,2975.4,2.8115]
["bitfinex","ETHUSD",1766470266671,4.0244,2975.9,2975.4,2.8115]
["bitfinex","ETHUSD",1766470268360,8.12339652,2975.9,2975.4,2.8115]
["bitfinex","ETHUSD",1766470268974,4.76305343,2975.9,2975.4,2.8115]
["bitfinex","ETHUSD",1766470270581,4.0244,2975.9,2975.4,2.8115]
["bitfinex","ETHUSD",1766470270982,4.0244,2975.9,2975.4,3.4666]
["bitfinex","ETHUSD",1766470271858,4.0244,2975.9,2975.4,11.30712599]
["bitfinex","ETHUSD",1766470272892,4.0244,2975.9,2975.4,8.49562599]
["bitfinex","ETHUSD",1766470273066,4.0244,2975.9,2975.5,2.8887]
["bitfinex","ETHUSD",1766470275358,4.0254,2975.9,2975.5,2.8887]
["bitfinex","ETHUSD",1766470277466,0.9925,2975.9,2975.5,2.8887]
["bitfinex","ETHUSD",1766470278381,0.001,2975.9,2975.5,2.8887]
["bitfinex","ETHUSD",1766470278586,0.001,2975.9,2975.5,3.5258]
["bitfinex","ETHUSD",1766470281200,0.001,2975.9,2975.5,2.8887]
["bitfinex","ETHUSD",1766470282378,0.001,2975.9,2975.5,3.5158]
["bitfinex","ETHUSD",1766470287303,0.001,2975.9,2975.6,7.84052599]
["bitfinex","ETHUSD",1766470287599,0.001,2975.9,2975.5,2.8887]
["bitfinex","ETHUSD",1766470287985,0.9915,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766470289077,0.9915,2975.8,2975.4,2.8907]
["bitfinex","ETHUSD",1766470289378,3.0329,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1766470289583,4.0244,2975.4,2975.1,0.002]
["bitfinex","ETHUSD",1766470289881,4.0244,2975.3,2975.1,0.002]
["bitfinex","ETHUSD",1766470291310,0.04201398,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1766470291475,4.46961326,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1766470291677,3.784,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766470291885,3.784,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1766470292299,4.42759928,2975.2,2974.6,3.4909]
["bitfinex","ETHUSD",1766470292502,4.42759928,2975.2,2974.7,3.4889]
["bitfinex","ETHUSD",1766470294508,4.42759928,2975.2,2974.7,3.13430871]
["bitfinex","ETHUSD",1766470298577,0.44275993,2975.1,2974.7,3.13430871]
["bitfinex","ETHUSD",1766470298978,0.44275993,2975.1,2974.7,2.8824]
["bitfinex","ETHUSD",1766470299300,1.0281,2975.5,2974.7,2.8824]
["bitfinex","ETHUSD",1766470299607,1.0281,2975.2,2974.7,2.8824]
["bitfinex","ETHUSD",1766470299987,4.0772,2975.2,2974.7,2.8824]
["bitfinex","ETHUSD",1766470300570,4.0772,2975.5,2974.7,2.8824]
["bitfinex","ETHUSD",1766470300800,1.0281,2975.2,2974.7,2.8824]
["bitfinex","ETHUSD",1766470301001,4.0772,2975.2,2974.7,2.8824]
["bitfinex","ETHUSD",1766470301904,1.0281,2975.1,2974.7,2.8824]
["bitfinex","ETHUSD",1766470302278,3.0491,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766470302603,1.0281,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1766470302778,1.0281,2975.0,2974.6,2.8866]
["bitfinex","ETHUSD",1766470304180,3.0491,2975.1,2974.6,2.8866]
["bitfinex","ETHUSD",1766470305687,4.0772,2975.1,2974.6,2.8866]
["bitfinex","ETHUSD",1766470305906,1.0281,2975.1,2974.6,2.8866]
["bitfinex","ETHUSD",1766470306201,1.0281,2975.1,2974.6,3.133]
["bitfinex","ETHUSD",1766470308382,0.001,2975.2,2974.7,0.2428]
["bitfinex","ETHUSD",1766470308585,0.001,2975.2,2974.8,2.8846]
["bitfinex","ETHUSD",1766470310311,0.001,2975.2,2975.0,3.1238]
["bitfinex","ETHUSD",1766470310511,6.40981186,2975.6,2975.0,3.1238]
["bitfinex","ETHUSD",1766470310815,4.80608119,2975.5,2975.0,3.1238]
["bitfinex","ETHUSD",1766470311190,0.001,2975.2,2975.0,3.1238]
["bitfinex","ETHUSD",1766470313621,0.001,2975.2,2975.0,2.8846]
["bitfinex","ETHUSD",1766470315193,0.001,2975.2,2974.8,3.1186]
["bitfinex","ETHUSD",1766470317697,0.001,2975.2,2974.8,2.8846]
["bitfinex","ETHUSD",1766470317901,0.001,2975.2,2974.8,2.8866]
["bitfinex","ETHUSD",1766470318218,0.001,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766470318420,1.0291,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766470318605,4.0782,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766470321011,4.0772,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1766470321218,1.0281,2974.9,2974.6,0.002]
["bitfinex","ETHUSD",1766470322105,1.0281,2974.9,2974.5,0.5507609]
["bitfinex","ETHUSD",1766470322301,4.0772,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766470323300,1.0281,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766470324406,3.0491,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766470324617,1.0281,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1766470325527,0.64108413,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766470325731,3.0491,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766470326029,4.00289547,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766470326030,0.9441,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766470326227,3.8977,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766470326628,0.9441,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766470327331,3.8977,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766470329507,4.62366152,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766470329917,3.8977,2974.2,2974.0,0.002]
["bitfinex","ETHUSD",1766470330710,0.9441,2974.2,2974.0,0.002]
["bitfinex","ETHUSD",1766470332230,3.8977,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766470332759,0.001,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766470334241,0.9451,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766470335811,3.8977,2974.2,2973.6,3.7988]
["bitfinex","ETHUSD",1766470336012,3.8977,2974.2,2973.7,3.0274]
["bitfinex","ETHUSD",1766470336331,3.8977,2974.2,2973.6,0.7714]
["bitfinex","ETHUSD",1766470336332,3.8977,2974.2,2973.6,0.002]
["bitfinex","ETHUSD",1766470336534,0.9441,2974.1,2973.6,0.002]
["bitfinex","ETHUSD",1766470336742,0.9441,2974.0,2973.6,0.002]
["bitfinex","ETHUSD",1766470337121,0.9441,2974.2,2973.6,0.7693]
["bitfinex","ETHUSD",1766470337321,0.9441,2974.2,2973.7,3.0274]
["bitfinex","ETHUSD",1766470337622,4.40102251,2974.2,2973.7,3.0274]
["bitfinex","ETHUSD",1766470337821,0.9441,2974.1,2973.7,3.0274]
["bitfinex","ETHUSD",1766470342439,0.9441,2974.1,2973.6,0.7693]
["bitfinex","ETHUSD",1766470342642,3.8977,2974.1,2973.6,3.7967]
["bitfinex","ETHUSD",1766470343421,0.87738782,2974.1,2973.6,0.002]
["bitfinex","ETHUSD",1766470343717,3.8977,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1766470344546,4.24239744,2974.1,2973.6,0.002]
["bitfinex","ETHUSD",1766470345036,0.9441,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1766470345243,3.8977,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1766470348820,3.36266496,2973.9,2973.4,0.77975409]
["bitfinex","ETHUSD",1766470349016,3.8977,2973.7,2973.3,1.2]
["bitfinex","ETHUSD",1766470349422,0.3362665,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766470349622,1.00984769,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766470349821,0.9441,2974.0,2973.6,3.0274]
["bitfinex","ETHUSD",1766470350554,3.8977,2974.0,2973.5,0.7477]
["bitfinex","ETHUSD",1766470350733,2.9536,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766470350932,3.8977,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766470351244,0.72602374,2973.8,2973.3,1.2]
["bitfinex","ETHUSD",1766470351545,3.8977,2973.6,2973.3,1.2]
["bitfinex","ETHUSD",1766470354542,0.72602374,2973.8,2973.3,1.2]
["bitfinex","ETHUSD",1766470354743,1.00986469,2973.9,2973.5,2.6058]
["bitfinex","ETHUSD",1766470355053,4.83465932,2974.1,2973.6,0.7355]
["bitfinex","ETHUSD",1766470355228,0.983,2973.9,2973.5,2.6058]
["bitfinex","ETHUSD",1766470357775,3.7252,2973.9,2973.3,3.9961]
["bitfinex","ETHUSD",1766470357961,2.8131,2973.9,2973.3,1.202]
["bitfinex","ETHUSD",1766470358258,0.9121,2973.6,2973.3,1.202]
["bitfinex","ETHUSD",1766470358448,3.7252,2973.6,2973.3,1.202]
["bitfinex","ETHUSD",1766470359159,3.7252,2973.6,2973.1,2.7961]
["bitfinex","ETHUSD",1766470359160,3.7252,2973.4,2973.1,0.002]
["bitfinex","ETHUSD",1766470359356,1.00992928,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766470359556,2.8131,2973.3,2973.1,0.002]
["bitfinex","ETHUSD",1766470359756,3.7252,2973.3,2973.1,0.002]
["bitfinex","ETHUSD",1766470360457,3.7252,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766470360458,0.37252,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766470361057,3.7252,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766470361258,0.9121,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766470361433,3.7252,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766470362163,4.37288881,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1766470362361,2.8131,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766470362528,2.8131,2973.3,2972.8,2.7961]
["bitfinex","ETHUSD",1766470362734,0.9121,2972.8,2972.4,0.50171853]
["bitfinex","ETHUSD",1766470363043,3.7252,2972.8,2972.4,3.86597491]
["bitfinex","ETHUSD",1766470363243,1.0100959,2973.2,2972.6,2.7941]
["bitfinex","ETHUSD",1766470363244,2.8131,2973.1,2972.6,2.7941]
["bitfinex","ETHUSD",1766470363443,2.8131,2973.1,2972.6,3.7741]
["bitfinex","ETHUSD",1766470364456,3.7252,2973.1,2972.6,3.7741]
["bitfinex","ETHUSD",1766470365540,1.0100959,2973.2,2972.4,3.86597305]
["bitfinex","ETHUSD",1766470365745,3.7252,2973.1,2972.4,6.35357667]
["bitfinex","ETHUSD",1766470365950,2.8131,2973.1,2972.5,2.7941]
["bitfinex","ETHUSD",1766470366146,2.8131,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1766470366562,3.7252,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1766470367772,4.37347985,2973.2,2972.6,3.7741]
["bitfinex","ETHUSD",1766470367971,3.7252,2973.0,2972.4,4.27581853]
["bitfinex","ETHUSD",1766470370872,3.36360578,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1766470371051,3.36439794,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766470371372,3.7252,2972.0,2971.4,3.60788195]
["bitfinex","ETHUSD",1766470371670,3.7252,2971.9,2971.4,3.60788195]
["bitfinex","ETHUSD",1766470372255,3.36349265,2973.1,2971.8,0.98]
["bitfinex","ETHUSD",1766470372456,4.41576486,2973.1,2971.8,0.98]
["bitfinex","ETHUSD",1766470372661,6.76902895,2973.1,2971.8,0.98]
["bitfinex","ETHUSD",1766470372969,0.9121,2972.9,2971.8,0.98]
["bitfinex","ETHUSD",1766470373163,3.7252,2972.6,2971.9,4.78432856]
["bitfinex","ETHUSD",1766470373363,3.7252,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1766470373956,3.36374884,2972.9,2972.4,0.002]
["bitfinex","ETHUSD",1766470374156,2.8131,2972.7,2972.4,0.002]
["bitfinex","ETHUSD",1766470374357,2.8131,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1766470374558,3.7252,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1766470374873,3.7252,2972.5,2971.9,1.01022856]
["bitfinex","ETHUSD",1766470375255,3.7252,2972.5,2971.8,3.7741]
["bitfinex","ETHUSD",1766470375453,3.7252,2972.5,2971.8,4.78435577]
["bitfinex","ETHUSD",1766470375654,3.7252,2972.5,2971.9,3.7741]
["bitfinex","ETHUSD",1766470377076,3.7252,2972.7,2971.9,3.7741]
["bitfinex","ETHUSD",1766470377278,2.8131,2972.5,2971.9,3.7741]
["bitfinex","ETHUSD",1766470377581,3.7252,2972.5,2971.9,3.7741]
["bitfinex","ETHUSD",1766470377956,3.7252,2972.7,2971.9,3.7741]
["bitfinex","ETHUSD",1766470378157,0.79690725,2972.7,2971.9,3.7741]
["bitfinex","ETHUSD",1766470378357,3.7252,2972.4,2971.9,3.7741]
["bitfinex","ETHUSD",1766470378779,0.79690725,2972.7,2971.8,1.01025577]
["bitfinex","ETHUSD",1766470379082,3.36409912,2972.6,2971.7,3.7741]
["bitfinex","ETHUSD",1766470379284,3.7252,2972.5,2971.7,4.78435577]
["bitfinex","ETHUSD",1766470379479,3.7252,2972.5,2971.7,6.47186569]
["bitfinex","ETHUSD",1766470379682,3.7252,2972.4,2971.8,3.7741]
["bitfinex","ETHUSD",1766470379881,3.7252,2972.8,2971.8,3.7741]
["bitfinex","ETHUSD",1766470380082,3.36375678,2972.9,2971.9,5.09429801]
["bitfinex","ETHUSD",1766470380382,3.7252,2972.5,2971.9,5.09429801]
["bitfinex","ETHUSD",1766470380562,7.60751356,2972.9,2971.7,2.69776569]
["bitfinex","ETHUSD",1766470380563,0.0420479,2972.8,2971.7,2.69776569]
["bitfinex","ETHUSD",1766470380769,0.9121,2972.4,2971.7,1.01025577]
["bitfinex","ETHUSD",1766470380977,3.7252,2972.3,2971.7,4.78435577]
["bitfinex","ETHUSD",1766470381188,3.7252,2972.3,2971.7,8.14942896]
["bitfinex","ETHUSD",1766470381684,8.72557055,2973.5,2971.9,0.98]
["bitfinex","ETHUSD",1766470381863,2.8131,2973.0,2971.9,3.7741]
["bitfinex","ETHUSD",1766470382062,0.9121,2972.7,2971.9,3.7741]
["bitfinex","ETHUSD",1766470382373,3.7252,2972.6,2971.9,3.7741]
["bitfinex","ETHUSD",1766470382579,3.7252,2972.6,2972.0,1.89117073]
["bitfinex","ETHUSD",1766470382882,3.7252,2972.6,2972.0,4.6551]
["bitfinex","ETHUSD",1766470383083,0.37252,2972.6,2971.8,0.883]
["bitfinex","ETHUSD",1766470383290,0.9121,2972.4,2971.8,8.02203104]
["bitfinex","ETHUSD",1766470383491,3.7252,2972.4,2971.8,16.87785056]
["bitfinex","ETHUSD",1766470383786,1.89124897,2973.1,2972.0,3.7741]
["bitfinex","ETHUSD",1766470383787,0.9121,2972.7,2972.0,3.7741]
["bitfinex","ETHUSD",1766470383969,3.7252,2972.7,2972.0,3.7741]
["bitfinex","ETHUSD",1766470384890,3.7252,2972.7,2971.9,2.7941]
["bitfinex","ETHUSD",1766470385087,3.7252,2972.7,2972.0,7.13879226]
["bitfinex","ETHUSD",1766470385262,3.7252,2972.7,2972.1,3.7741]
["bitfinex","ETHUSD",1766470385680,4.09772,2972.7,2972.1,3.7741]
["bitfinex","ETHUSD",1766470386463,0.37252,2972.7,2972.1,3.7741]
["bitfinex","ETHUSD",1766470386663,2.5591,2972.6,2971.9,7.00870813]
["bitfinex","ETHUSD",1766470386873,3.5506,2972.5,2971.9,7.00870813]
["bitfinex","ETHUSD",1766470387464,3.5506,2972.5,2971.9,3.6439]
["bitfinex","ETHUSD",1766470387859,3.5506,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766470388459,3.5506,2972.3,2971.8,3.6459]
["bitfinex","ETHUSD",1766470388987,3.90566,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766470389164,3.5506,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766470389964,0.35506,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766470390164,0.9915,2972.8,2972.1,7.85564666]
["bitfinex","ETHUSD",1766470390361,3.5506,2972.8,2972.1,11.49954666]
["bitfinex","ETHUSD",1766470390600,3.5506,2972.8,2972.1,3.6439]
["bitfinex","ETHUSD",1766470390802,4.37401892,2972.9,2972.1,3.6439]
["bitfinex","ETHUSD",1766470391107,2.5591,2972.7,2971.8,0.002]
["bitfinex","ETHUSD",1766470391273,0.9915,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766470391470,0.9915,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766470391673,3.5506,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766470393768,3.5506,2972.6,2971.9,3.6439]
["bitfinex","ETHUSD",1766470394075,0.4244092,2972.5,2971.9,3.6439]
["bitfinex","ETHUSD",1766470394270,2.9835092,2972.5,2971.8,0.002]
["bitfinex","ETHUSD",1766470394586,3.5506,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766470395101,0.9915,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766470395392,3.5506,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766470395792,0.9915,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766470395992,6.7287105,2972.4,2971.2,1.8934225]
["bitfinex","ETHUSD",1766470396166,0.9915,2972.0,2971.2,0.883]
["bitfinex","ETHUSD",1766470396499,0.7738933,2972.3,2971.2,4.5269]
["bitfinex","ETHUSD",1766470396500,3.5506,2971.8,2971.2,4.5269]
["bitfinex","ETHUSD",1766470396873,3.5506,2971.8,2971.2,7.89246517]
["bitfinex","ETHUSD",1766470397192,3.5506,2971.8,2971.3,3.6439]
["bitfinex","ETHUSD",1766470397398,3.90566,2971.8,2971.3,2.6937]
["bitfinex","ETHUSD",1766470397795,3.90566,2971.8,2971.2,0.883]
["bitfinex","ETHUSD",1766470397971,3.90566,2971.8,2971.2,7.89252606]
["bitfinex","ETHUSD",1766470398175,3.5506,2971.8,2971.3,7.00941179]
["bitfinex","ETHUSD",1766470398466,3.5506,2972.2,2971.4,3.6439]
["bitfinex","ETHUSD",1766470398670,2.5591,2972.0,2971.4,3.6439]
["bitfinex","ETHUSD",1766470398866,3.5506,2971.9,2971.4,3.6439]
["bitfinex","ETHUSD",1766470399071,2.5591,2972.0,2971.2,12.38254666]
["bitfinex","ETHUSD",1766470399293,3.5506,2971.8,2971.2,12.38254666]
["bitfinex","ETHUSD",1766470400792,0.35506,2971.9,2971.2,12.38254666]
["bitfinex","ETHUSD",1766470400987,0.9915,2971.8,2971.2,4.5269]
["bitfinex","ETHUSD",1766470401192,3.5506,2971.7,2971.2,4.5269]
["bitfinex","ETHUSD",1766470401589,3.5506,2971.7,2971.2,0.883]
["bitfinex","ETHUSD",1766470401991,3.5506,2971.6,2971.2,0.883]
["bitfinex","ETHUSD",1766470402301,2.5591,2971.5,2971.2,0.002]
["bitfinex","ETHUSD",1766470402481,3.5506,2971.4,2971.2,0.002]
["bitfinex","ETHUSD",1766470402887,3.5506,2971.4,2970.6,0.002]
["bitfinex","ETHUSD",1766470403078,0.33649837,2971.7,2970.8,3.6439]
["bitfinex","ETHUSD",1766470403079,2.5591,2971.6,2970.8,3.6439]
["bitfinex","ETHUSD",1766470403278,2.5591,2971.6,2970.6,8.73864666]
["bitfinex","ETHUSD",1766470403279,0.9915,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1766470403502,7.85564666,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1766470403803,0.88,2971.4,2970.9,3.6439]
["bitfinex","ETHUSD",1766470404525,4.4306,2971.4,2970.9,3.6439]
["bitfinex","ETHUSD",1766470404722,0.88,2971.7,2970.8,0.9502]
["bitfinex","ETHUSD",1766470405005,4.76709853,2971.7,2970.8,7.85564666]
["bitfinex","ETHUSD",1766470405204,4.58158787,2971.7,2971.0,3.6439]
["bitfinex","ETHUSD",1766470405410,3.5506,2971.6,2971.0,3.6439]
["bitfinex","ETHUSD",1766470405606,3.5506,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766470405902,3.37231879,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766470406091,7.72901322,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766470406479,4.17841322,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766470406682,3.5506,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1766470407202,2.5591,2971.5,2970.4,7.85564666]
["bitfinex","ETHUSD",1766470407402,4.17841322,2971.6,2970.6,3.36632198]
["bitfinex","ETHUSD",1766470407403,3.5506,2971.3,2970.6,3.36632198]
["bitfinex","ETHUSD",1766470407703,3.5506,2971.3,2970.6,14.86586864]
["bitfinex","ETHUSD",1766470407918,3.5506,2971.3,2970.6,11.22196864]
["bitfinex","ETHUSD",1766470408120,3.5506,2971.3,2970.7,3.6439]
["bitfinex","ETHUSD",1766470409016,3.5506,2971.2,2970.5,4.5249]
["bitfinex","ETHUSD",1766470409223,3.5506,2971.2,2970.6,3.6439]
["bitfinex","ETHUSD",1766470410014,3.36534089,2971.5,2970.6,3.36630024]
["bitfinex","ETHUSD",1766470410015,2.5591,2971.5,2970.6,3.36630024]
["bitfinex","ETHUSD",1766470410220,3.5506,2971.4,2970.8,3.6439]
["bitfinex","ETHUSD",1766470410802,0.45888173,2971.5,2970.8,7.85564666]
["bitfinex","ETHUSD",1766470411000,4.36381879,2971.6,2971.0,0.9502]
["bitfinex","ETHUSD",1766470411196,4.36381879,2971.6,2971.0,3.6439]
["bitfinex","ETHUSD",1766470412620,4.17841409,2971.6,2971.0,3.6439]
["bitfinex","ETHUSD",1766470412928,3.5506,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766470414194,3.5506,2971.3,2970.8,3.6459]
["bitfinex","ETHUSD",1766470414400,0.001,2971.4,2971.0,0.9156]
["bitfinex","ETHUSD",1766470415597,0.001,2971.4,2971.0,3.3124]
["bitfinex","ETHUSD",1766470415808,0.41678188,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1766470416029,0.41678188,2971.4,2969.8,1.01068121]
["bitfinex","ETHUSD",1766470416030,2.4866,2970.7,2968.4,2.2988]
["bitfinex","ETHUSD",1766470416219,11.23824666,2969.8,2968.7,0.9371]
["bitfinex","ETHUSD",1766470416428,3.3826,2969.6,2969.0,3.2359]
["bitfinex","ETHUSD",1766470416610,0.04209462,2969.5,2969.0,3.2359]
["bitfinex","ETHUSD",1766470416946,8.97947133,2969.7,2968.6,3.2359]
["bitfinex","ETHUSD",1766470417159,8.97947133,2969.7,2967.2,7.85564666]
["bitfinex","ETHUSD",1766470417160,7.85564666,2968.9,2967.2,7.85564666]
["bitfinex","ETHUSD",1766470417304,2.4866,2968.4,2967.4,3.2359]
["bitfinex","ETHUSD",1766470417505,2.4866,2967.3,2965.0,0.9371]
["bitfinex","ETHUSD",1766470417722,0.88,2967.2,2966.1,0.9371]
["bitfinex","ETHUSD",1766470417930,3.3826,2967.0,2965.8,0.9371]
["bitfinex","ETHUSD",1766470418127,0.08756715,2967.1,2966.1,7.85564666]
["bitfinex","ETHUSD",1766470418338,2.57416715,2966.7,2965.6,2.3018]
["bitfinex","ETHUSD",1766470418540,0.08756715,2966.9,2965.8,2.2988]
["bitfinex","ETHUSD",1766470418708,0.9371,2967.2,2966.3,7.85564666]
["bitfinex","ETHUSD",1766470418709,0.04213293,2966.8,2966.3,7.85564666]
["bitfinex","ETHUSD",1766470418910,0.9371,2967.2,2966.6,2.2988]
["bitfinex","ETHUSD",1766470419111,0.17552092,2967.5,2966.4,7.85564666]
["bitfinex","ETHUSD",1766470419310,0.41197035,2968.9,2967.4,7.85564666]
["bitfinex","ETHUSD",1766470419311,1.0120416,2967.6,2967.4,7.85564666]
["bitfinex","ETHUSD",1766470419511,2.4866,2968.3,2967.5,7.85564666]
["bitfinex","ETHUSD",1766470419854,3.3826,2968.3,2967.4,7.85564666]
["bitfinex","ETHUSD",1766470420006,3.3826,2968.1,2967.0,0.881]
["bitfinex","ETHUSD",1766470420206,3.64411761,2968.1,2967.1,0.88972584]
["bitfinex","ETHUSD",1766470420471,1.01181974,2968.6,2967.1,0.88972584]
["bitfinex","ETHUSD",1766470420472,3.36646559,2970.5,2967.4,10.07630329]
["bitfinex","ETHUSD",1766470420606,2.4866,2969.0,2967.1,1.3015058]
["bitfinex","ETHUSD",1766470420812,0.896,2968.9,2967.9,12.28594305]
["bitfinex","ETHUSD",1766470421022,3.3666,2969.5,2968.4,2.2988]
["bitfinex","ETHUSD",1766470421235,3.3826,2969.9,2969.1,12.28594305]
["bitfinex","ETHUSD",1766470421532,3.3826,2969.7,2968.8,2.2988]
["bitfinex","ETHUSD",1766470422319,3.3826,2970.2,2969.1,0.9371]
["bitfinex","ETHUSD",1766470422547,0.43939081,2970.1,2969.5,3.2359]
["bitfinex","ETHUSD",1766470422719,6.74907377,2970.5,2969.6,2.2988]
["bitfinex","ETHUSD",1766470422920,3.36647377,2970.5,2969.4,12.28594305]
["bitfinex","ETHUSD",1766470423219,0.896,2970.3,2969.4,12.28594305]
["bitfinex","ETHUSD",1766470423415,0.01082321,2969.4,2969.1,2.2988]
["bitfinex","ETHUSD",1766470423615,3.3826,2970.0,2969.2,0.881]
["bitfinex","ETHUSD",1766470424209,3.3826,2969.8,2968.4,2.2988]
["bitfinex","ETHUSD",1766470424436,3.3826,2969.8,2968.7,2.2988]
["bitfinex","ETHUSD",1766470424637,0.3424689,2969.7,2968.7,2.2988]
["bitfinex","ETHUSD",1766470424837,0.3424689,2969.7,2968.7,3.2359]
["bitfinex","ETHUSD",1766470425042,0.3424689,2969.7,2969.0,2.2988]
["bitfinex","ETHUSD",1766470425243,0.896,2969.9,2969.0,2.2988]
["bitfinex","ETHUSD",1766470425751,0.896,2970.3,2969.2,0.9371]
["bitfinex","ETHUSD",1766470425928,0.896,2970.3,2969.4,2.2988]
["bitfinex","ETHUSD",1766470426550,4.2626689,2970.3,2969.4,2.2988]
["bitfinex","ETHUSD",1766470426849,0.33664738,2970.4,2969.7,2.26682056]
["bitfinex","ETHUSD",1766470427053,0.896,2970.6,2969.7,2.26682056]
["bitfinex","ETHUSD",1766470427757,0.896,2970.6,2969.7,3.20392056]
["bitfinex","ETHUSD",1766470428087,2.4866,2971.1,2969.9,0.9371]
["bitfinex","ETHUSD",1766470428220,0.896,2971.8,2970.7,2.2988]
["bitfinex","ETHUSD",1766470428554,2.7877425,2972.1,2971.0,3.2359]
["bitfinex","ETHUSD",1766470428758,1.17477425,2972.0,2971.0,3.2359]
["bitfinex","ETHUSD",1766470429557,0.27877425,2972.0,2971.1,0.9371]
["bitfinex","ETHUSD",1766470429742,3.40675003,2972.1,2971.2,2.2988]
["bitfinex","ETHUSD",1766470430060,0.896,2972.3,2971.3,15.994475]
["bitfinex","ETHUSD",1766470430259,0.001,2972.6,2971.4,3.2359]
["bitfinex","ETHUSD",1766470430554,0.001,2973.1,2972.3,2.2988]
["bitfinex","ETHUSD",1766470430765,0.001,2973.1,2972.3,15.9796091]
["bitfinex","ETHUSD",1766470431069,5.13914711,2973.5,2972.4,0.79508357]
["bitfinex","ETHUSD",1766470431372,0.001,2973.2,2972.4,2.2988]
["bitfinex","ETHUSD",1766470431717,0.001,2973.2,2972.3,12.7437091]
["bitfinex","ETHUSD",1766470431718,0.88,2973.5,2972.6,2.2988]
["bitfinex","ETHUSD",1766470432065,4.25973722,2973.8,2972.6,2.2988]
["bitfinex","ETHUSD",1766470432366,4.25973722,2973.8,2972.3,12.7437091]
["bitfinex","ETHUSD",1766470432367,0.896,2973.7,2972.3,0.881]
["bitfinex","ETHUSD",1766470432646,0.896,2973.7,2972.0,2.2988]
["bitfinex","ETHUSD",1766470432647,2.4866,2973.1,2972.0,3.1798]
["bitfinex","ETHUSD",1766470432852,6.72608036,2973.5,2972.1,2.2988]
["bitfinex","ETHUSD",1766470432853,0.88,2973.3,2972.1,2.2988]
["bitfinex","ETHUSD",1766470433151,0.88,2973.3,2972.4,3.2359]
["bitfinex","ETHUSD",1766470433339,1.10272454,2973.6,2972.4,0.881]
["bitfinex","ETHUSD",1766470433523,6.72642374,2973.8,2972.8,0.9371]
["bitfinex","ETHUSD",1766470433719,10.10902374,2973.8,2972.8,0.9371]
["bitfinex","ETHUSD",1766470433917,6.72642374,2973.8,2972.8,0.9371]
["bitfinex","ETHUSD",1766470434122,2.4866,2973.7,2972.8,0.9371]
["bitfinex","ETHUSD",1766470434522,6.72585418,2973.6,2972.7,2.2988]
["bitfinex","ETHUSD",1766470434723,4.05518542,2973.5,2972.5,3.2359]
["bitfinex","ETHUSD",1766470434923,4.05518542,2973.5,2972.6,0.9371]
["bitfinex","ETHUSD",1766470435149,0.896,2973.0,2972.2,0.5]
["bitfinex","ETHUSD",1766470435348,3.3826,2972.8,2971.9,2.2988]
["bitfinex","ETHUSD",1766470435547,0.34246465,2972.7,2971.9,2.2988]
["bitfinex","ETHUSD",1766470435855,3.3826,2972.6,2971.8,0.881]
["bitfinex","ETHUSD",1766470436052,3.3826,2972.6,2971.7,1.8181]
["bitfinex","ETHUSD",1766470436229,0.04205214,2972.5,2971.7,0.9371]
["bitfinex","ETHUSD",1766470436428,0.37671168,2972.5,2971.7,1.8181]
["bitfinex","ETHUSD",1766470436661,3.74096501,2972.5,2971.7,1.8181]
["bitfinex","ETHUSD",1766470437652,3.74096501,2972.5,2971.7,0.9371]
["bitfinex","ETHUSD",1766470437852,3.78301715,2972.5,2971.7,1.8181]
["bitfinex","ETHUSD",1766470438156,0.71656172,2972.4,2971.7,1.8181]
["bitfinex","ETHUSD",1766470438359,0.71656172,2972.4,2971.9,0.5]
["bitfinex","ETHUSD",1766470438749,4.08085997,2972.4,2971.9,0.5]
["bitfinex","ETHUSD",1766470440456,4.08085997,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1766470440457,7.44521436,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1766470440658,0.896,2972.0,2970.8,4.1169]
["bitfinex","ETHUSD",1766470440960,0.36349333,2972.3,2971.5,2.2988]
["bitfinex","ETHUSD",1766470441182,0.71656172,2972.4,2971.6,0.9371]
["bitfinex","ETHUSD",1766470441474,2.4866,2972.6,2971.7,0.9371]
["bitfinex","ETHUSD",1766470441630,5.8506584,2972.6,2971.7,3.2359]
["bitfinex","ETHUSD",1766470441831,3.3826,2972.5,2971.5,0.881]
["bitfinex","ETHUSD",1766470442053,3.3826,2972.5,2971.7,0.9371]
["bitfinex","ETHUSD",1766470442335,3.3640584,2972.6,2971.7,3.2359]
["bitfinex","ETHUSD",1766470442541,0.76070185,2972.5,2971.7,2.2988]
["bitfinex","ETHUSD",1766470442742,1.01037826,2973.1,2971.5,0.881]
["bitfinex","ETHUSD",1766470442743,3.3836,2973.8,2972.3,3.2359]
["bitfinex","ETHUSD",1766470442956,3.3826,2973.6,2972.5,3.2359]
["bitfinex","ETHUSD",1766470443334,3.3826,2973.6,2972.6,0.01483027]
["bitfinex","ETHUSD",1766470443536,3.3826,2973.6,2972.6,2.2988]
["bitfinex","ETHUSD",1766470443731,0.042038,2973.5,2972.7,0.881]
["bitfinex","ETHUSD",1766470443980,3.3826,2973.6,2972.7,0.881]
["bitfinex","ETHUSD",1766470444201,3.3826,2973.6,2972.7,1.8181]
["bitfinex","ETHUSD",1766470444746,6.72630658,2973.4,2972.0,2.2988]
["bitfinex","ETHUSD",1766470445049,3.3826,2972.9,2972.0,4.1169]
["bitfinex","ETHUSD",1766470445795,3.15933066,2973.2,2972.2,0.9371]
["bitfinex","ETHUSD",1766470446086,4.16313066,2973.2,2972.2,0.9371]
["bitfinex","ETHUSD",1766470446541,2.2571,2972.7,2971.8,1.0522]
["bitfinex","ETHUSD",1766470446733,0.32609,2972.6,2971.9,0.881]
["bitfinex","ETHUSD",1766470447834,3.36417157,2972.5,2971.3,2.3524]
["bitfinex","ETHUSD",1766470448029,3.36417157,2972.5,2971.3,3.4046]
["bitfinex","ETHUSD",1766470448030,3.06895463,2972.2,2971.3,3.4046]
["bitfinex","ETHUSD",1766470448274,0.04205355,2972.4,2971.3,0.881]
["bitfinex","ETHUSD",1766470448470,3.36417157,2972.5,2971.3,0.881]
["bitfinex","ETHUSD",1766470448661,5.62127157,2972.5,2971.5,1.0522]
["bitfinex","ETHUSD",1766470448860,0.98643822,2972.4,2971.5,1.0522]
["bitfinex","ETHUSD",1766470449240,0.98643822,2972.4,2971.7,3.4046]
["bitfinex","ETHUSD",1766470449446,3.36417989,2972.5,2971.7,3.4046]
["bitfinex","ETHUSD",1766470449679,2.2571,2972.4,2971.3,2.3524]
["bitfinex","ETHUSD",1766470449889,2.2571,2972.4,2971.4,4.2856]
["bitfinex","ETHUSD",1766470450177,7.60743677,2972.5,2971.2,0.881]
["bitfinex","ETHUSD",1766470450353,7.60743677,2972.5,2971.5,1.0522]
["bitfinex","ETHUSD",1766470450354,0.67284368,2972.4,2971.5,1.0522]
["bitfinex","ETHUSD",1766470450535,0.67284368,2972.4,2971.6,2.3524]
["bitfinex","ETHUSD",1766470450741,3.2609,2972.6,2971.7,1.0522]
["bitfinex","ETHUSD",1766470450989,4.1399,2972.9,2971.9,2.3524]
["bitfinex","ETHUSD",1766470451293,6.72705722,2973.1,2972.1,1.0522]
["bitfinex","ETHUSD",1766470451442,2.2571,2972.8,2972.0,0.881]
["bitfinex","ETHUSD",1766470451641,6.72705722,2973.1,2972.0,0.881]
["bitfinex","ETHUSD",1766470451642,3.2609,2972.7,2972.0,0.881]
["bitfinex","ETHUSD",1766470451842,3.2609,2973.0,2972.0,1.9332]
["bitfinex","ETHUSD",1766470452052,0.99879572,2972.9,2972.0,4.2856]
["bitfinex","ETHUSD",1766470452250,3.2609,2972.4,2971.7,0.881]
["bitfinex","ETHUSD",1766470452545,1.0038,2971.9,2970.9,0.002]
["bitfinex","ETHUSD",1766470452739,1.0038,2971.9,2971.0,1.0522]
["bitfinex","ETHUSD",1766470452740,3.2609,2971.9,2971.0,1.0522]
["bitfinex","ETHUSD",1766470452986,3.2609,2971.9,2971.0,3.4046]
["bitfinex","ETHUSD",1766470453167,3.2609,2971.9,2971.1,1.0522]
["bitfinex","ETHUSD",1766470453660,4.24352372,2972.2,2971.3,1.0522]
["bitfinex","ETHUSD",1766470453869,0.75044237,2972.1,2971.4,3.4046]
["bitfinex","ETHUSD",1766470454269,0.75044237,2972.1,2971.5,0.881]
["bitfinex","ETHUSD",1766470454458,3.2609,2972.3,2971.5,1.9332]
["bitfinex","ETHUSD",1766470454657,3.36420482,2972.5,2971.6,1.0522]
["bitfinex","ETHUSD",1766470454865,6.62499818,2972.6,2971.7,1.0522]
["bitfinex","ETHUSD",1766470455070,2.29915214,2972.5,2971.7,1.0522]
["bitfinex","ETHUSD",1766470455248,6.7285695,2972.4,2971.6,2.3524]
["bitfinex","ETHUSD",1766470455542,0.77744216,2972.3,2971.6,2.3524]
["bitfinex","ETHUSD",1766470455882,0.77744216,2972.3,2971.4,1.9332]
["bitfinex","ETHUSD",1766470456243,0.77744216,2972.3,2971.6,1.0522]
["bitfinex","ETHUSD",1766470458178,0.77744216,2972.3,2971.7,2.3524]
["bitfinex","ETHUSD",1766470458381,3.3640584,2972.6,2971.7,3.4046]
["bitfinex","ETHUSD",1766470458772,3.3640584,2972.6,2971.7,2.3524]
["bitfinex","ETHUSD",1766470458971,3.3640584,2972.6,2971.8,3.4046]
["bitfinex","ETHUSD",1766470459152,3.3640584,2972.6,2971.9,1.0522]
["bitfinex","ETHUSD",1766470459352,3.3640584,2972.6,2971.9,2.3524]
["bitfinex","ETHUSD",1766470459686,0.33650584,2972.5,2972.0,1.0522]
["bitfinex","ETHUSD",1766470459890,0.33650584,2972.5,2971.8,0.881]
["bitfinex","ETHUSD",1766470460185,0.33650584,2972.5,2971.4,1.0522]
["bitfinex","ETHUSD",1766470460186,3.2609,2972.4,2971.4,1.0522]
["bitfinex","ETHUSD",1766470460362,3.2609,2972.2,2971.5,0.881]
["bitfinex","ETHUSD",1766470460982,3.2609,2972.2,2971.5,0.88]
["bitfinex","ETHUSD",1766470461151,3.2609,2972.2,2971.4,1.0522]
["bitfinex","ETHUSD",1766470461353,3.2609,2972.2,2971.5,0.88]
["bitfinex","ETHUSD",1766470461570,0.32609,2972.1,2971.5,0.88]
["bitfinex","ETHUSD",1766470462677,0.32609,2972.1,2971.5,4.2846]
["bitfinex","ETHUSD",1766470462880,3.36428475,2972.4,2971.5,4.2846]
["bitfinex","ETHUSD",1766470463380,6.62518475,2972.4,2971.5,4.2846]
["bitfinex","ETHUSD",1766470464864,6.62518475,2972.4,2971.5,4.2866]
["bitfinex","ETHUSD",1766470465183,9.9904695,2972.4,2971.5,4.2866]
["bitfinex","ETHUSD",1766470465356,2.2571,2972.3,2971.5,4.2866]
["bitfinex","ETHUSD",1766470465555,0.66261848,2972.2,2971.5,4.2866]
["bitfinex","ETHUSD",1766470466185,0.66261848,2972.2,2971.7,1.0522]
["bitfinex","ETHUSD",1766470466677,0.66261848,2972.2,2971.6,0.88]
["bitfinex","ETHUSD",1766470466886,6.62543239,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766470467356,6.62543239,2972.2,2971.5,1.0542]
["bitfinex","ETHUSD",1766470467555,3.2609,2972.2,2971.5,1.0542]
["bitfinex","ETHUSD",1766470469184,3.2609,2972.2,2971.5,3.4066]
["bitfinex","ETHUSD",1766470471188,6.62548595,2972.2,2971.5,3.4066]
["bitfinex","ETHUSD",1766470471484,0.66254859,2972.1,2971.5,3.4066]
["bitfinex","ETHUSD",1766470471695,0.001,2972.4,2971.8,1.0522]
["bitfinex","ETHUSD",1766470471869,0.001,2972.4,2971.9,3.4046]
["bitfinex","ETHUSD",1766470472666,0.001,2972.7,2972.0,3.2723]
["bitfinex","ETHUSD",1766470472961,3.36337952,2973.2,2971.8,0.996]
["bitfinex","ETHUSD",1766470473176,3.4308,2972.7,2971.9,0.881]
["bitfinex","ETHUSD",1766470473381,3.4308,2972.7,2971.9,1.877]
["bitfinex","ETHUSD",1766470473770,0.001,2972.4,2972.0,0.881]
["bitfinex","ETHUSD",1766470474171,0.001,2972.4,2971.9,1.877]
["bitfinex","ETHUSD",1766470474387,0.001,2972.4,2971.9,0.881]
["bitfinex","ETHUSD",1766470474593,0.34318,2972.3,2971.9,0.881]
["bitfinex","ETHUSD",1766470474784,0.34318,2972.3,2971.9,1.877]
["bitfinex","ETHUSD",1766470475285,3.40571804,2973.0,2972.2,0.996]
["bitfinex","ETHUSD",1766470475286,2.375,2972.9,2972.2,0.996]
["bitfinex","ETHUSD",1766470475492,3.36360578,2973.0,2972.3,0.996]
["bitfinex","ETHUSD",1766470475690,0.48480223,2972.9,2972.3,2.2763]
["bitfinex","ETHUSD",1766470475989,0.48480223,2972.9,2972.3,3.3245]
["bitfinex","ETHUSD",1766470476187,0.48480223,2972.9,2972.4,1.0482]
["bitfinex","ETHUSD",1766470477507,0.42854204,2973.1,2972.4,0.88]
["bitfinex","ETHUSD",1766470477658,0.42854204,2973.1,2972.6,1.0482]
["bitfinex","ETHUSD",1766470478029,0.001,2973.3,2972.8,1.0482]
["bitfinex","ETHUSD",1766470478674,0.9631,2973.6,2972.8,0.88]
["bitfinex","ETHUSD",1766470478859,0.9631,2973.6,2972.9,1.0482]
["bitfinex","ETHUSD",1766470479064,0.001,2973.6,2973.0,1.0482]
["bitfinex","ETHUSD",1766470479259,0.001,2973.6,2973.0,3.4338]
["bitfinex","ETHUSD",1766470479566,0.21933,2973.6,2973.0,1.0482]
["bitfinex","ETHUSD",1766470479766,0.21933,2973.6,2973.1,1.0482]
["bitfinex","ETHUSD",1766470480198,0.21933,2973.6,2973.1,3.4338]
["bitfinex","ETHUSD",1766470480596,0.9621,2973.4,2972.1,13.32158524]
["bitfinex","ETHUSD",1766470480793,0.9621,2973.4,2972.5,1.0482]
["bitfinex","ETHUSD",1766470480794,2.1813,2973.3,2972.5,1.0482]
["bitfinex","ETHUSD",1766470481000,2.1813,2973.3,2972.6,0.88]
["bitfinex","ETHUSD",1766470481001,3.1434,2973.3,2972.6,0.88]
["bitfinex","ETHUSD",1766470481213,3.1434,2973.3,2972.5,1.0482]
["bitfinex","ETHUSD",1766470481502,3.1434,2973.3,2972.6,1.9282]
["bitfinex","ETHUSD",1766470482064,3.1434,2973.2,2972.6,0.88]
["bitfinex","ETHUSD",1766470482270,2.83197551,2973.1,2972.5,0.88]
["bitfinex","ETHUSD",1766470483267,2.83197551,2973.1,2972.5,1.9282]
["bitfinex","ETHUSD",1766470484305,0.65067551,2973.1,2972.5,1.9282]
["bitfinex","ETHUSD",1766470485004,0.65067551,2973.1,2972.5,4.3138]
["bitfinex","ETHUSD",1766470485208,2.1823,2973.3,2972.6,1.9282]
["bitfinex","ETHUSD",1766470485386,2.1823,2973.3,2972.7,1.0482]
["bitfinex","ETHUSD",1766470486503,5.54558131,2973.3,2972.7,1.0482]
["bitfinex","ETHUSD",1766470486885,6.50768131,2973.3,2972.7,1.0482]
["bitfinex","ETHUSD",1766470487182,0.65076813,2973.2,2972.7,1.0482]
["bitfinex","ETHUSD",1766470488112,3.36349265,2973.1,2972.7,1.0482]
["bitfinex","ETHUSD",1766470488277,3.36338004,2973.2,2972.7,1.0482]
["bitfinex","ETHUSD",1766470488471,6.5077109,2973.3,2972.7,1.0482]
["bitfinex","ETHUSD",1766470489592,3.1444,2973.3,2972.7,1.0482]
["bitfinex","ETHUSD",1766470491098,0.001,2973.3,2972.8,1.0482]
["bitfinex","ETHUSD",1766470491404,0.001,2973.3,2973.0,1.0482]
["bitfinex","ETHUSD",1766470492617,0.001,2973.3,2972.5,0.88]
["bitfinex","ETHUSD",1766470492908,3.1434,2973.0,2972.3,1.9282]
["bitfinex","ETHUSD",1766470493074,3.1434,2973.2,2972.5,1.0482]
["bitfinex","ETHUSD",1766470493280,3.45784,2973.1,2972.5,1.0482]
["bitfinex","ETHUSD",1766470493706,3.36360578,2973.0,2972.5,1.0482]
["bitfinex","ETHUSD",1766470494381,2.22334648,2972.9,2971.9,0.002]
["bitfinex","ETHUSD",1766470494683,10.96981734,2973.0,2971.5,0.002]
["bitfinex","ETHUSD",1766470494684,2.1813,2972.7,2971.5,0.002]
["bitfinex","ETHUSD",1766470494888,2.1813,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1766470495098,3.1434,2972.3,2971.5,2.3876]
["bitfinex","ETHUSD",1766470496007,0.04205638,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766470496201,0.9621,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766470496405,0.0420578,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1766470496610,3.1434,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766470496904,0.0420578,2972.1,2970.9,0.002]
["bitfinex","ETHUSD",1766470496905,2.1813,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1766470497098,3.1434,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1766470497505,0.9621,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1766470497883,3.1434,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1766470498084,3.45774,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1766470498286,2.1813,2971.1,2969.2,3.36781418]
["bitfinex","ETHUSD",1766470498480,10.41097094,2971.3,2969.1,0.9915]
["bitfinex","ETHUSD",1766470498481,2.1813,2970.5,2969.1,0.9915]
["bitfinex","ETHUSD",1766470498784,2.1813,2970.9,2969.6,0.08756715]
["bitfinex","ETHUSD",1766470498984,3.1434,2971.1,2969.8,0.9902]
["bitfinex","ETHUSD",1766470499391,7.92444071,2971.3,2969.8,0.9902]
["bitfinex","ETHUSD",1766470499591,2.1813,2971.0,2969.8,0.9902]
["bitfinex","ETHUSD",1766470499797,6.50953241,2970.8,2969.9,0.18722]
["bitfinex","ETHUSD",1766470499999,3.1434,2970.8,2969.9,0.18722]
["bitfinex","ETHUSD",1766470500307,1.19334,2971.3,2969.9,0.18722]
["bitfinex","ETHUSD",1766470500308,4.0224,2971.3,2970.3,2.3856]
["bitfinex","ETHUSD",1766470500527,3.1434,2971.1,2970.0,0.88]
["bitfinex","ETHUSD",1766470500711,2.1813,2970.7,2969.7,0.002]
["bitfinex","ETHUSD",1766470500918,0.879,2970.9,2969.7,0.002]
["bitfinex","ETHUSD",1766470501124,2.1813,2970.4,2969.7,0.002]
["bitfinex","ETHUSD",1766470501325,3.1434,2970.4,2969.7,0.002]
["bitfinex","ETHUSD",1766470501613,0.9621,2970.7,2969.7,0.002]
["bitfinex","ETHUSD",1766470501821,2.1813,2970.5,2969.7,0.002]
["bitfinex","ETHUSD",1766470502024,6.73241996,2970.7,2969.7,0.002]
["bitfinex","ETHUSD",1766470502025,3.1434,2970.1,2969.7,0.002]
["bitfinex","ETHUSD",1766470502329,0.26021187,2970.4,2969.7,0.002]
["bitfinex","ETHUSD",1766470502330,0.21813,2970.4,2969.7,0.002]
["bitfinex","ETHUSD",1766470502648,0.08756715,2971.9,2969.8,0.9949]
["bitfinex","ETHUSD",1766470502928,0.9621,2971.3,2970.4,2.3856]
["bitfinex","ETHUSD",1766470503081,0.9621,2971.6,2970.6,3.3791]
["bitfinex","ETHUSD",1766470503287,0.9621,2971.6,2970.8,3.3791]
["bitfinex","ETHUSD",1766470503593,2.1813,2971.7,2970.9,2.3856]
["bitfinex","ETHUSD",1766470503781,0.9621,2971.4,2970.4,0.33791]
["bitfinex","ETHUSD",1766470504113,3.1434,2971.2,2970.3,3.2656]
["bitfinex","ETHUSD",1766470504722,3.36516665,2971.7,2970.4,0.9907]
["bitfinex","ETHUSD",1766470504929,4.32726665,2971.7,2970.6,2.3856]
["bitfinex","ETHUSD",1766470505114,0.52072667,2971.6,2970.9,2.3856]
["bitfinex","ETHUSD",1766470505833,3.88595964,2971.6,2970.9,2.3856]
["bitfinex","ETHUSD",1766470506027,3.88595964,2971.6,2970.6,0.23856]
["bitfinex","ETHUSD",1766470506028,0.9967,2971.5,2970.6,0.23856]
["bitfinex","ETHUSD",1766470506328,1.04386926,2971.4,2970.6,4.0117]
["bitfinex","ETHUSD",1766470506541,1.04386926,2971.4,2970.6,0.9898]
["bitfinex","ETHUSD",1766470506736,0.88,2971.8,2970.9,2.1419]
["bitfinex","ETHUSD",1766470506914,3.1875,2971.7,2970.9,2.1419]
["bitfinex","ETHUSD",1766470507109,3.1875,2971.7,2970.6,1.8684]
["bitfinex","ETHUSD",1766470507308,2.1908,2971.5,2970.7,2.1419]
["bitfinex","ETHUSD",1766470507516,0.9967,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1766470507715,3.1875,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766470508145,3.36553023,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1766470508429,3.1875,2971.2,2970.3,2.1439]
["bitfinex","ETHUSD",1766470508799,0.9967,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766470509300,1.31545,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766470509828,3.50625,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766470510029,3.68473817,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766470510212,3.1875,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766470510570,3.1875,2970.8,2969.6,12.7416007]
["bitfinex","ETHUSD",1766470510571,0.2,2970.6,2968.7,0.88]
["bitfinex","ETHUSD",1766470510844,2.1908,2970.1,2968.9,12.7416007]
["bitfinex","ETHUSD",1766470511010,0.88,2970.4,2969.5,2.1419]
["bitfinex","ETHUSD",1766470511336,0.40675,2970.3,2969.5,2.1419]
["bitfinex","ETHUSD",1766470511542,2.1908,2970.5,2969.5,2.1419]
["bitfinex","ETHUSD",1766470511702,0.9967,2970.4,2969.5,2.1419]
["bitfinex","ETHUSD",1766470511901,4.36329317,2970.4,2969.5,2.1419]
["bitfinex","ETHUSD",1766470512104,0.9967,2970.4,2969.5,5.50938577]
["bitfinex","ETHUSD",1766470512420,0.9967,2970.4,2969.6,0.64908858]
["bitfinex","ETHUSD",1766470512603,5.5572485,2970.5,2969.6,0.9941]
["bitfinex","ETHUSD",1766470512804,5.5572485,2970.5,2969.6,3.136]
["bitfinex","ETHUSD",1766470513004,2.1908,2970.5,2969.7,2.1419]
["bitfinex","ETHUSD",1766470513229,5.55726982,2970.5,2969.7,2.1419]
["bitfinex","ETHUSD",1766470513537,3.1875,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1766470513736,3.74322698,2970.4,2969.5,3.1342]
["bitfinex","ETHUSD",1766470513944,3.74322698,2970.4,2969.6,2.1419]
["bitfinex","ETHUSD",1766470514465,0.9967,2971.0,2970.1,0.9903]
["bitfinex","ETHUSD",1766470514674,2.1908,2971.2,2970.3,0.9903]
["bitfinex","ETHUSD",1766470514869,0.9967,2971.4,2970.6,2.1419]
["bitfinex","ETHUSD",1766470515152,0.21908,2971.5,2970.6,2.1419]
["bitfinex","ETHUSD",1766470515450,3.54592762,2971.4,2970.5,0.88]
["bitfinex","ETHUSD",1766470515628,0.9967,2971.3,2970.3,4.0104]
["bitfinex","ETHUSD",1766470515954,6.55308784,2971.3,2970.3,4.0104]
["bitfinex","ETHUSD",1766470516862,3.1875,2971.2,2970.3,4.0104]
["bitfinex","ETHUSD",1766470517150,3.40658,2971.5,2970.5,2.1419]
["bitfinex","ETHUSD",1766470517353,3.40658,2971.5,2970.6,2.1419]
["bitfinex","ETHUSD",1766470517550,0.21908,2971.5,2970.7,2.1419]
["bitfinex","ETHUSD",1766470517763,6.55237309,2971.9,2970.9,2.04594498]
["bitfinex","ETHUSD",1766470517963,5.0169788,2971.8,2970.9,2.04594498]
["bitfinex","ETHUSD",1766470518141,4.36177722,2971.7,2970.9,2.04594498]
["bitfinex","ETHUSD",1766470518345,6.55257722,2971.7,2970.9,2.04594498]
["bitfinex","ETHUSD",1766470518547,0.04206488,2971.6,2970.9,2.04594498]
["bitfinex","ETHUSD",1766470518934,6.55257722,2971.7,2970.9,2.04594498]
["bitfinex","ETHUSD",1766470519152,1.05727842,2971.6,2970.9,2.04594498]
["bitfinex","ETHUSD",1766470519372,0.9967,2972.7,2971.0,1.0055]
["bitfinex","ETHUSD",1766470519526,0.88,2972.6,2971.2,1.0055]
["bitfinex","ETHUSD",1766470519726,0.001,2972.9,2971.6,2.1419]
["bitfinex","ETHUSD",1766470519955,3.1885,2972.9,2972.0,2.1419]
["bitfinex","ETHUSD",1766470520157,3.1875,2972.8,2971.7,3.23609]
["bitfinex","ETHUSD",1766470520358,3.2295479,2972.8,2971.7,3.23609]
["bitfinex","ETHUSD",1766470520547,0.32305479,2972.7,2971.8,1.0036]
["bitfinex","ETHUSD",1766470520855,0.32305479,2972.7,2971.7,1.09419]
["bitfinex","ETHUSD",1766470520856,0.42653779,2973.1,2972.1,3.1436]
["bitfinex","ETHUSD",1766470521078,0.001,2973.3,2972.3,1.0017]
["bitfinex","ETHUSD",1766470521288,0.001,2973.7,2972.6,2.1419]
["bitfinex","ETHUSD",1766470521564,0.9977,2973.7,2972.2,2.1419]
["bitfinex","ETHUSD",1766470521749,0.9967,2973.5,2972.3,0.88]
["bitfinex","ETHUSD",1766470521928,3.36337952,2973.2,2972.1,0.88]
["bitfinex","ETHUSD",1766470522134,0.04203941,2973.4,2972.1,4.24456743]
["bitfinex","ETHUSD",1766470522135,0.9967,2973.1,2972.1,4.24456743]
["bitfinex","ETHUSD",1766470522467,0.9967,2973.1,2972.2,3.1528]
["bitfinex","ETHUSD",1766470523353,0.9967,2972.9,2971.4,3.36533338]
["bitfinex","ETHUSD",1766470523552,2.23284507,2973.0,2971.5,2.1419]
["bitfinex","ETHUSD",1766470523553,3.1875,2972.4,2971.5,2.1419]
["bitfinex","ETHUSD",1766470523765,3.1875,2972.4,2971.5,3.0219]
["bitfinex","ETHUSD",1766470524643,0.32295451,2972.8,2971.5,3.0219]
["bitfinex","ETHUSD",1766470524644,0.32295451,2972.8,2971.5,4.24523374]
["bitfinex","ETHUSD",1766470524844,0.32295451,2972.8,2971.8,1.0109]
["bitfinex","ETHUSD",1766470524845,3.1875,2972.7,2971.8,1.0109]
["bitfinex","ETHUSD",1766470525045,0.32295451,2972.8,2971.9,4.0328]
["bitfinex","ETHUSD",1766470525247,4.68352972,2972.8,2971.9,4.0328]
["bitfinex","ETHUSD",1766470525447,0.46835297,2972.7,2971.9,4.0328]
["bitfinex","ETHUSD",1766470525641,0.32295451,2972.8,2972.1,3.1528]
["bitfinex","ETHUSD",1766470525873,0.32295451,2972.8,2972.2,2.1419]
["bitfinex","ETHUSD",1766470526048,0.32295451,2972.8,2972.3,0.88]
["bitfinex","ETHUSD",1766470526376,0.9967,2972.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470526576,0.28756715,2972.4,2970.3,0.002]
["bitfinex","ETHUSD",1766470526577,2.1908,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1766470526775,2.1908,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1766470527082,3.1875,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1766470527294,0.04207195,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470527442,0.879,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470528251,4.24485275,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470528451,5.32464751,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470528645,6.32134751,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470529260,9.68720026,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470529472,11.87800026,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470529777,8.51214751,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470529977,8.51214751,2971.1,2970.3,0.21639]
["bitfinex","ETHUSD",1766470530981,11.87800026,2971.1,2970.3,0.21639]
["bitfinex","ETHUSD",1766470531180,11.87800026,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470531783,8.51214751,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470532755,5.14629476,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766470532982,5.72976914,2971.5,2970.6,2.1981]
["bitfinex","ETHUSD",1766470533184,0.879,2971.4,2970.6,3.1274]
["bitfinex","ETHUSD",1766470533878,4.0068,2971.4,2970.3,0.9294]
["bitfinex","ETHUSD",1766470534085,4.0068,2971.4,2970.5,2.1981]
["bitfinex","ETHUSD",1766470534396,2.95715541,2971.4,2970.5,2.1981]
["bitfinex","ETHUSD",1766470534582,0.879,2971.4,2970.8,2.1981]
["bitfinex","ETHUSD",1766470535365,4.24441785,2971.4,2970.4,2.1981]
["bitfinex","ETHUSD",1766470535565,8.5923357,2971.4,2970.4,0.9256]
["bitfinex","ETHUSD",1766470535785,5.22691785,2971.4,2970.5,2.1981]
["bitfinex","ETHUSD",1766470536081,1.0956605,2971.3,2970.5,2.1981]
["bitfinex","ETHUSD",1766470537180,1.0956605,2971.3,2970.5,0.922]
["bitfinex","ETHUSD",1766470537378,1.0956605,2971.3,2970.6,2.3506]
["bitfinex","ETHUSD",1766470537572,0.879,2971.4,2970.7,2.3506]
["bitfinex","ETHUSD",1766470538787,4.24441744,2971.4,2970.7,2.3506]
["bitfinex","ETHUSD",1766470538995,0.879,2971.4,2970.7,2.3506]
["bitfinex","ETHUSD",1766470539364,4.24443905,2971.4,2970.7,2.3506]
["bitfinex","ETHUSD",1766470540596,7.6098781,2971.4,2970.7,2.3506]
["bitfinex","ETHUSD",1766470540806,0.78289581,2971.3,2970.7,2.3506]
["bitfinex","ETHUSD",1766470541306,4.14846526,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1766470541516,2.2122,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1766470541695,7.51403471,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1766470541696,2.2122,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1766470541873,1.0385,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766470542194,3.2927762,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766470542386,0.879,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766470542586,3.2507,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766470542783,1.0385,2970.5,2969.6,0.88]
["bitfinex","ETHUSD",1766470542995,0.879,2970.9,2969.6,0.88]
["bitfinex","ETHUSD",1766470542996,1.0385,2970.3,2969.6,0.88]
["bitfinex","ETHUSD",1766470543173,0.879,2970.9,2969.6,0.88]
["bitfinex","ETHUSD",1766470543174,3.2507,2970.7,2969.7,0.9133]
["bitfinex","ETHUSD",1766470543367,0.66167967,2970.6,2969.7,0.9133]
["bitfinex","ETHUSD",1766470543870,3.2507,2970.5,2969.6,0.88]
["bitfinex","ETHUSD",1766470544086,3.2507,2970.5,2969.7,0.9119]
["bitfinex","ETHUSD",1766470544267,1.0385,2970.5,2969.7,0.9119]
["bitfinex","ETHUSD",1766470544879,1.0385,2970.5,2969.7,3.2625]
["bitfinex","ETHUSD",1766470545194,3.36626207,2970.7,2969.8,2.3506]
["bitfinex","ETHUSD",1766470545394,5.57832551,2970.8,2969.9,2.3506]
["bitfinex","ETHUSD",1766470545775,6.61682551,2970.8,2969.9,2.3506]
["bitfinex","ETHUSD",1766470546581,1.0385,2970.7,2969.9,2.3506]
["bitfinex","ETHUSD",1766470547691,4.40474346,2970.7,2969.9,2.3506]
["bitfinex","ETHUSD",1766470547890,0.66169435,2970.6,2969.9,2.3506]
["bitfinex","ETHUSD",1766470548070,0.66169435,2970.6,2969.9,2.3526]
["bitfinex","ETHUSD",1766470548472,1.0385,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766470548892,3.2507,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766470549422,2.2122,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766470549599,3.2507,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766470550674,1.0385,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766470551372,2.2122,2970.3,2969.5,2.3526]
["bitfinex","ETHUSD",1766470551579,3.2507,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766470552398,3.36693114,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766470552602,3.29278754,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766470553101,1.0385,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766470553878,3.2507,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766470554982,1.0385,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766470555508,3.60450894,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766470555825,3.60450894,2970.2,2969.5,2.3526]
["bitfinex","ETHUSD",1766470556280,1.39230894,2970.2,2969.5,2.3526]
["bitfinex","ETHUSD",1766470556484,0.88,2970.3,2969.6,2.36551639]
["bitfinex","ETHUSD",1766470556715,0.88,2970.3,2969.7,0.01491356]
["bitfinex","ETHUSD",1766470556902,1.9185,2970.3,2969.6,2.3506]
["bitfinex","ETHUSD",1766470557209,4.1307,2970.3,2969.6,2.3506]
["bitfinex","ETHUSD",1766470557826,3.2507,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766470558693,3.2507,2970.2,2969.5,2.3526]
["bitfinex","ETHUSD",1766470558929,1.0385,2970.2,2969.5,0.8903]
["bitfinex","ETHUSD",1766470559086,0.88,2970.3,2969.6,2.3506]
["bitfinex","ETHUSD",1766470561010,0.88,2970.3,2969.6,0.8848]
["bitfinex","ETHUSD",1766470561217,0.88,2970.3,2969.7,2.3506]
["bitfinex","ETHUSD",1766470562108,1.9185,2970.3,2969.7,2.3506]
["bitfinex","ETHUSD",1766470562600,4.1307,2970.3,2969.7,2.3506]
["bitfinex","ETHUSD",1766470562797,1.9185,2970.3,2969.7,2.3506]
["bitfinex","ETHUSD",1766470563209,0.88,2970.3,2969.7,2.3506]
["bitfinex","ETHUSD",1766470563404,0.88,2970.3,2969.7,2.67434]
["bitfinex","ETHUSD",1766470563610,0.88,2970.3,2969.7,3.55574]
["bitfinex","ETHUSD",1766470564193,4.1307,2970.3,2969.7,2.3506]
["bitfinex","ETHUSD",1766470569955,1.9185,2970.3,2969.7,2.3506]
["bitfinex","ETHUSD",1766470570811,0.88,2970.3,2969.8,2.2086]
["bitfinex","ETHUSD",1766470571422,4.0408,2970.3,2969.5,2.2106]
["bitfinex","ETHUSD",1766470571618,4.0408,2970.3,2969.5,3.0784]
["bitfinex","ETHUSD",1766470571918,4.0408,2970.3,2969.7,2.2086]
["bitfinex","ETHUSD",1766470572900,0.001,2970.4,2969.9,0.8644]
["bitfinex","ETHUSD",1766470573126,1.0306,2970.7,2970.0,0.8644]
["bitfinex","ETHUSD",1766470573334,3.1608,2970.7,2970.0,0.8644]
["bitfinex","ETHUSD",1766470574817,1.0306,2970.6,2969.8,0.8615]
["bitfinex","ETHUSD",1766470575044,1.0306,2970.6,2969.9,3.58107665]
["bitfinex","ETHUSD",1766470575440,1.0306,2970.6,2969.9,1.37247665]
["bitfinex","ETHUSD",1766470575615,1.0306,2970.6,2969.9,3.58107665]
["bitfinex","ETHUSD",1766470576111,2.1302,2970.7,2970.1,2.2086]
["bitfinex","ETHUSD",1766470576312,9.99626352,2971.6,2970.5,0.8598]
["bitfinex","ETHUSD",1766470576313,1.0306,2971.3,2970.5,0.8598]
["bitfinex","ETHUSD",1766470576524,1.0306,2971.3,2970.7,2.2086]
["bitfinex","ETHUSD",1766470577019,3.1608,2971.3,2970.7,2.2086]
["bitfinex","ETHUSD",1766470577415,1.0306,2970.8,2969.9,0.51097665]
["bitfinex","ETHUSD",1766470577615,3.1608,2970.5,2969.9,0.51097665]
["bitfinex","ETHUSD",1766470577845,3.1608,2970.5,2969.7,3.065]
["bitfinex","ETHUSD",1766470578046,3.1608,2970.5,2969.8,0.8564]
["bitfinex","ETHUSD",1766470578217,3.1608,2970.5,2969.9,2.2086]
["bitfinex","ETHUSD",1766470578542,0.88,2970.8,2969.9,2.2086]
["bitfinex","ETHUSD",1766470578543,0.88,2970.8,2970.1,3.065]
["bitfinex","ETHUSD",1766470578712,0.88,2970.8,2970.1,0.8548]
["bitfinex","ETHUSD",1766470578910,0.88,2970.8,2970.1,3.0634]
["bitfinex","ETHUSD",1766470579462,0.88,2970.8,2970.2,2.2086]
["bitfinex","ETHUSD",1766470579747,1.62066875,2970.8,2970.2,2.2086]
["bitfinex","ETHUSD",1766470579937,0.001,2970.6,2970.2,2.2086]
["bitfinex","ETHUSD",1766470580649,0.001,2970.6,2970.2,3.0617]
["bitfinex","ETHUSD",1766470581322,0.001,2970.6,2970.3,2.2086]
["bitfinex","ETHUSD",1766470582444,0.001,2970.6,2969.9,4.24809006]
["bitfinex","ETHUSD",1766470582445,0.88,2971.1,2970.5,2.2086]
["bitfinex","ETHUSD",1766470582643,4.0408,2971.1,2970.5,2.2086]
["bitfinex","ETHUSD",1766470582843,6.52702595,2971.6,2970.3,3.3666633]
["bitfinex","ETHUSD",1766470583017,3.1608,2971.0,2970.2,3.0557]
["bitfinex","ETHUSD",1766470583220,3.1608,2971.0,2970.3,2.2086]
["bitfinex","ETHUSD",1766470583416,3.1608,2971.0,2970.4,2.2086]
["bitfinex","ETHUSD",1766470584242,3.1608,2971.0,2970.3,0.64225466]
["bitfinex","ETHUSD",1766470584549,3.1608,2971.3,2970.5,0.8455]
["bitfinex","ETHUSD",1766470584850,3.1608,2971.3,2970.6,2.2086]
["bitfinex","ETHUSD",1766470585046,2.1302,2971.3,2970.6,2.2086]
["bitfinex","ETHUSD",1766470585348,3.1608,2971.2,2970.6,2.2086]
["bitfinex","ETHUSD",1766470587348,0.88,2971.4,2970.6,2.2086]
["bitfinex","ETHUSD",1766470587558,0.88,2971.4,2970.0,0.42480901]
["bitfinex","ETHUSD",1766470587850,0.88,2971.4,2970.6,0.839]
["bitfinex","ETHUSD",1766470588040,0.88,2971.4,2970.3,0.881]
["bitfinex","ETHUSD",1766470588041,0.001,2971.2,2970.7,0.839]
["bitfinex","ETHUSD",1766470588241,0.001,2971.2,2970.8,2.2086]
["bitfinex","ETHUSD",1766470589350,0.001,2971.6,2971.0,2.2086]
["bitfinex","ETHUSD",1766470589553,0.001,2971.6,2971.1,3.0449]
["bitfinex","ETHUSD",1766470589942,0.001,2971.6,2971.1,0.8363]
["bitfinex","ETHUSD",1766470590125,0.001,2971.6,2971.2,2.2086]
["bitfinex","ETHUSD",1766470591458,0.001,2971.8,2971.4,2.2086]
["bitfinex","ETHUSD",1766470591755,2.3042,2972.1,2971.5,0.30442]
["bitfinex","ETHUSD",1766470592056,0.9815,2971.7,2971.0,2.3139]
["bitfinex","ETHUSD",1766470592358,0.9815,2971.7,2971.0,3.1479]
["bitfinex","ETHUSD",1766470592538,0.9815,2971.7,2971.1,2.3139]
["bitfinex","ETHUSD",1766470592734,2.3032,2971.8,2971.2,2.3139]
["bitfinex","ETHUSD",1766470594764,0.9815,2971.3,2970.5,0.881]
["bitfinex","ETHUSD",1766470594931,0.9815,2971.3,2970.6,2.3139]
["bitfinex","ETHUSD",1766470595357,2.3032,2971.3,2970.6,2.3139]
["bitfinex","ETHUSD",1766470595563,0.9815,2971.2,2970.6,2.3139]
["bitfinex","ETHUSD",1766470597643,2.3032,2971.3,2970.6,3.14]
["bitfinex","ETHUSD",1766470597859,5.19158412,2971.7,2970.9,2.14]
["bitfinex","ETHUSD",1766470598066,5.19158412,2971.7,2970.9,2.9645]
["bitfinex","ETHUSD",1766470598232,5.19158412,2971.7,2970.9,0.8245]
["bitfinex","ETHUSD",1766470598438,0.9465,2971.5,2970.5,3.8455]
["bitfinex","ETHUSD",1766470598654,7.61016824,2971.7,2970.6,2.14]
["bitfinex","ETHUSD",1766470598655,0.9465,2971.3,2970.6,2.14]
["bitfinex","ETHUSD",1766470598865,0.9465,2971.3,2970.2,2.9629]
["bitfinex","ETHUSD",1766470598866,0.9465,2971.0,2970.2,2.9629]
["bitfinex","ETHUSD",1766470599170,3.1997,2971.0,2970.3,2.14]
["bitfinex","ETHUSD",1766470599467,0.9465,2971.0,2970.4,2.14]
["bitfinex","ETHUSD",1766470599854,0.9465,2971.0,2970.4,2.9613]
["bitfinex","ETHUSD",1766470600255,3.1997,2971.2,2970.5,2.14]
["bitfinex","ETHUSD",1766470600463,3.94422678,2971.2,2970.5,2.14]
["bitfinex","ETHUSD",1766470600773,3.36575679,2971.1,2970.5,2.14]
["bitfinex","ETHUSD",1766470600951,6.56545679,2971.1,2970.5,2.14]
["bitfinex","ETHUSD",1766470601936,0.9465,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1766470602133,3.1997,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766470602937,6.56619038,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766470603546,3.1997,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766470604168,6.56614267,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766470604370,2.2532,2970.3,2969.1,3.16670596]
["bitfinex","ETHUSD",1766470604672,1.87324843,2970.4,2969.3,2.14]
["bitfinex","ETHUSD",1766470604851,3.1997,2970.0,2969.3,2.14]
["bitfinex","ETHUSD",1766470605586,6.7339266,2970.1,2969.1,0.881]
["bitfinex","ETHUSD",1766470605877,3.1997,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766470607476,6.56717,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766470607659,4.736417,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766470607861,3.45427562,2970.3,2969.0,0.002]
["bitfinex","ETHUSD",1766470607862,0.001,2971.8,2969.5,0.8139]
["bitfinex","ETHUSD",1766470608077,3.45353114,2971.8,2971.7,5.360799]
["bitfinex","ETHUSD",1766470608272,3.22176715,2971.8,2971.1,0.72511982]
["bitfinex","ETHUSD",1766470608473,0.34535311,2971.7,2971.1,0.72511982]
["bitfinex","ETHUSD",1766470608662,0.88,2971.6,2970.9,2.02841717]
["bitfinex","ETHUSD",1766470609177,0.08756715,2971.5,2970.9,0.9349]
["bitfinex","ETHUSD",1766470609884,0.08756715,2971.5,2970.9,3.0749]
["bitfinex","ETHUSD",1766470611081,0.08756715,2971.3,2970.2,0.9349]
["bitfinex","ETHUSD",1766470611282,0.08756715,2971.3,2969.4,13.33552442]
["bitfinex","ETHUSD",1766470611283,0.08756715,2971.1,2969.4,3.36760261]
["bitfinex","ETHUSD",1766470611481,3.1997,2970.8,2969.9,0.9349]
["bitfinex","ETHUSD",1766470611688,0.08756715,2970.2,2969.3,0.01490807]
["bitfinex","ETHUSD",1766470611851,0.08756715,2970.2,2968.9,0.9349]
["bitfinex","ETHUSD",1766470611852,3.1997,2970.0,2968.9,0.9349]
["bitfinex","ETHUSD",1766470612052,1.45490248,2970.0,2969.0,3.0749]
["bitfinex","ETHUSD",1766470612271,0.08756715,2969.8,2969.0,3.0749]
["bitfinex","ETHUSD",1766470612553,0.08756715,2969.8,2967.9,0.002]
["bitfinex","ETHUSD",1766470612554,3.1997,2969.4,2968.4,2.14]
["bitfinex","ETHUSD",1766470612764,0.879,2969.3,2968.4,5.50873793]
["bitfinex","ETHUSD",1766470612953,4.0787,2969.3,2968.4,2.14]
["bitfinex","ETHUSD",1766470613154,3.1997,2969.2,2968.2,0.9349]
["bitfinex","ETHUSD",1766470613358,3.1997,2969.2,2968.3,0.30749]
["bitfinex","ETHUSD",1766470613563,3.1997,2969.2,2968.3,3.6764059]
["bitfinex","ETHUSD",1766470613768,3.1997,2969.2,2968.3,2.44749]
["bitfinex","ETHUSD",1766470614388,3.1997,2969.2,2968.3,6.75131192]
["bitfinex","ETHUSD",1766470614685,3.1997,2969.2,2968.3,6.75331192]
["bitfinex","ETHUSD",1766470614899,3.454806,2969.8,2968.3,6.75331192]
["bitfinex","ETHUSD",1766470614900,0.08756715,2970.5,2968.4,4.04412556]
["bitfinex","ETHUSD",1766470615054,0.08756715,2969.8,2968.4,4.04412556]
["bitfinex","ETHUSD",1766470615260,0.08756715,2969.8,2968.6,0.9349]
["bitfinex","ETHUSD",1766470615564,3.1997,2969.7,2968.7,0.9349]
["bitfinex","ETHUSD",1766470615878,0.879,2969.6,2969.1,0.9349]
["bitfinex","ETHUSD",1766470616081,0.879,2969.5,2969.1,0.9349]
["bitfinex","ETHUSD",1766470616279,0.879,2969.5,2968.8,0.9349]
["bitfinex","ETHUSD",1766470616600,0.879,2969.5,2968.6,2.14]
["bitfinex","ETHUSD",1766470616601,2.2532,2969.4,2968.6,2.14]
["bitfinex","ETHUSD",1766470616898,2.2532,2969.4,2968.6,3.0749]
["bitfinex","ETHUSD",1766470617057,0.08756715,2969.7,2968.6,3.0749]
["bitfinex","ETHUSD",1766470617058,0.88,2969.3,2968.7,3.38239]
["bitfinex","ETHUSD",1766470617257,0.88,2969.2,2968.7,0.30749]
["bitfinex","ETHUSD",1766470617792,0.88,2969.2,2968.4,0.67533119]
["bitfinex","ETHUSD",1766470617982,0.88,2969.2,2968.3,2.142]
["bitfinex","ETHUSD",1766470618179,3.1997,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766470618763,0.88,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1766470619058,0.88,2969.2,2967.2,3.37014085]
["bitfinex","ETHUSD",1766470619059,0.08756715,2968.6,2967.1,0.002]
["bitfinex","ETHUSD",1766470619258,3.1997,2968.4,2967.2,3.37007727]
["bitfinex","ETHUSD",1766470619492,0.88,2968.5,2967.1,0.002]
["bitfinex","ETHUSD",1766470619493,3.1997,2968.2,2967.4,0.9349]
["bitfinex","ETHUSD",1766470619676,4.0797,2968.1,2967.1,0.9369]
["bitfinex","ETHUSD",1766470620175,4.0797,2968.1,2967.1,4.30719267]
["bitfinex","ETHUSD",1766470620358,4.0797,2968.1,2967.2,0.43071927]
["bitfinex","ETHUSD",1766470620559,0.88,2968.1,2967.2,0.43071927]
["bitfinex","ETHUSD",1766470620980,0.08756715,2969.5,2967.3,0.9349]
["bitfinex","ETHUSD",1766470621165,0.9465,2968.5,2967.4,3.0749]
["bitfinex","ETHUSD",1766470621382,2.2532,2968.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1766470621580,2.2532,2968.1,2967.2,3.37018064]
["bitfinex","ETHUSD",1766470621779,2.2532,2968.1,2967.3,0.33721806]
["bitfinex","ETHUSD",1766470621988,0.9465,2968.2,2967.3,1.27211806]
["bitfinex","ETHUSD",1766470622190,0.9465,2968.5,2967.6,0.9349]
["bitfinex","ETHUSD",1766470622380,2.2532,2969.0,2967.7,0.01496795]
["bitfinex","ETHUSD",1766470622690,0.9465,2969.1,2968.0,0.9349]
["bitfinex","ETHUSD",1766470622987,3.1997,2968.8,2967.8,3.36949929]
["bitfinex","ETHUSD",1766470623193,3.1997,2968.8,2967.9,0.64443993]
["bitfinex","ETHUSD",1766470623791,3.36779952,2969.3,2968.0,3.0749]
["bitfinex","ETHUSD",1766470623792,2.2532,2969.2,2968.0,3.0749]
["bitfinex","ETHUSD",1766470623966,0.88,2969.1,2968.3,0.9349]
["bitfinex","ETHUSD",1766470624164,4.0797,2969.1,2968.4,0.30749]
["bitfinex","ETHUSD",1766470625166,2.2532,2969.0,2968.4,0.30749]
["bitfinex","ETHUSD",1766470625398,0.9465,2968.7,2967.9,0.64443993]
["bitfinex","ETHUSD",1766470625693,0.9465,2968.7,2967.8,0.9349]
["bitfinex","ETHUSD",1766470625884,2.2532,2968.8,2967.9,2.2502]
["bitfinex","ETHUSD",1766470626286,0.88,2968.7,2968.1,3.3690633]
["bitfinex","ETHUSD",1766470626789,0.88,2968.7,2968.0,3.36926354]
["bitfinex","ETHUSD",1766470626993,0.88,2968.6,2968.0,3.36926354]
["bitfinex","ETHUSD",1766470627183,0.88,2968.6,2968.1,0.68021635]
["bitfinex","ETHUSD",1766470627596,2.2532,2968.8,2968.1,0.68021635]
["bitfinex","ETHUSD",1766470627768,0.88,2968.7,2968.1,0.68021635]
["bitfinex","ETHUSD",1766470628283,2.2532,2968.8,2968.1,4.04936879]
["bitfinex","ETHUSD",1766470628595,0.88,2968.7,2968.1,4.04936879]
["bitfinex","ETHUSD",1766470628779,0.88,2969.0,2968.3,1.1827]
["bitfinex","ETHUSD",1766470629486,3.4349,2969.3,2968.3,4.55161723]
["bitfinex","ETHUSD",1766470629675,0.88,2969.3,2968.5,3.05]
["bitfinex","ETHUSD",1766470629875,0.88,2969.3,2968.6,0.305]
["bitfinex","ETHUSD",1766470630394,3.4349,2969.5,2968.6,0.305]
["bitfinex","ETHUSD",1766470630569,4.3149,2969.5,2968.5,3.05]
["bitfinex","ETHUSD",1766470630769,4.3149,2969.5,2968.4,2.2502]
["bitfinex","ETHUSD",1766470630770,2.3479,2969.3,2968.4,2.2502]
["bitfinex","ETHUSD",1766470631084,3.4349,2969.3,2968.4,2.2502]
["bitfinex","ETHUSD",1766470631286,3.4349,2969.3,2968.5,2.2502]
["bitfinex","ETHUSD",1766470631491,0.88,2969.4,2968.4,3.36880105]
["bitfinex","ETHUSD",1766470631805,1.087,2969.2,2968.5,0.33688011]
["bitfinex","ETHUSD",1766470632012,3.4349,2969.2,2968.2,2.65513688]
["bitfinex","ETHUSD",1766470632177,1.087,2969.1,2968.2,0.40493688]
["bitfinex","ETHUSD",1766470632382,7.61539476,2969.4,2968.0,0.002]
["bitfinex","ETHUSD",1766470632383,3.4349,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766470632589,6.73539476,2969.4,2968.0,0.002]
["bitfinex","ETHUSD",1766470632903,3.4349,2969.0,2968.0,0.002]
["bitfinex","ETHUSD",1766470633070,3.4349,2969.0,2968.0,3.0664]
["bitfinex","ETHUSD",1766470633702,6.80307357,2969.0,2968.0,3.0664]
["bitfinex","ETHUSD",1766470634003,0.04210313,2968.9,2967.3,0.33721806]
["bitfinex","ETHUSD",1766470634305,1.087,2968.3,2967.3,0.33721806]
["bitfinex","ETHUSD",1766470634473,3.4349,2968.1,2967.3,0.33721806]
["bitfinex","ETHUSD",1766470634900,0.88,2968.3,2967.4,3.36995153]
["bitfinex","ETHUSD",1766470635104,0.88,2968.3,2967.4,5.62015153]
["bitfinex","ETHUSD",1766470635302,0.88,2968.3,2967.5,0.67675696]
["bitfinex","ETHUSD",1766470636497,1.087,2968.2,2967.5,0.67675696]
["bitfinex","ETHUSD",1766470637485,3.36893536,2968.3,2967.5,0.67675696]
["bitfinex","ETHUSD",1766470637685,0.88,2968.5,2967.5,0.67675696]
["bitfinex","ETHUSD",1766470637891,1.087,2968.3,2967.6,0.2926957]
["bitfinex","ETHUSD",1766470638186,2.3479,2968.2,2967.6,0.2926957]
["bitfinex","ETHUSD",1766470638392,2.3479,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766470638787,3.4349,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766470639494,3.36961283,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766470639692,1.087,2967.3,2966.5,5.60782174]
["bitfinex","ETHUSD",1766470640003,3.4349,2967.3,2966.6,1.34234248]
["bitfinex","ETHUSD",1766470640597,1.087,2968.0,2967.2,10.37112477]
["bitfinex","ETHUSD",1766470641209,0.08756715,2968.1,2966.5,0.56468325]
["bitfinex","ETHUSD",1766470641412,1.087,2967.4,2966.3,0.002]
["bitfinex","ETHUSD",1766470641609,1.087,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1766470642704,3.4349,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1766470642904,1.087,2967.0,2966.0,0.002]
["bitfinex","ETHUSD",1766470643086,3.37020691,2967.2,2966.1,0.56238233]
["bitfinex","ETHUSD",1766470643087,3.4349,2966.9,2966.1,0.56238233]
["bitfinex","ETHUSD",1766470643283,6.74041382,2967.2,2966.1,0.56238233]
["bitfinex","ETHUSD",1766470643482,0.88,2967.4,2966.0,0.002]
["bitfinex","ETHUSD",1766470643483,3.37052141,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1766470643693,2.3479,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1766470643910,2.3479,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766470644209,3.4349,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766470644516,3.4349,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1766470644716,2.3479,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766470644893,0.92212867,2967.1,2966.0,0.002]
["bitfinex","ETHUSD",1766470645093,2.3479,2966.6,2965.6,0.003]
["bitfinex","ETHUSD",1766470645415,2.3479,2966.6,2964.5,0.08756715]
["bitfinex","ETHUSD",1766470645416,2.3479,2965.5,2964.0,3.30740243]
["bitfinex","ETHUSD",1766470645623,0.08756715,2966.1,2962.0,0.06648346]
["bitfinex","ETHUSD",1766470645624,1.087,2964.5,2962.0,0.06648346]
["bitfinex","ETHUSD",1766470645823,0.08756715,2964.6,2961.6,0.08756715]
["bitfinex","ETHUSD",1766470645824,2.3479,2963.0,2961.6,3.37655321]
["bitfinex","ETHUSD",1766470646114,2.3479,2963.0,2960.5,1.1513716]
["bitfinex","ETHUSD",1766470646115,1.17456715,2961.3,2960.5,1.1513716]
["bitfinex","ETHUSD",1766470646288,0.08756715,2960.8,2959.7,2.023]
["bitfinex","ETHUSD",1766470646485,0.00691951,2961.2,2960.4,3.37790445]
["bitfinex","ETHUSD",1766470646721,0.01782524,2961.6,2960.7,2.2502]
["bitfinex","ETHUSD",1766470646929,0.88,2962.2,2961.0,2.2502]
["bitfinex","ETHUSD",1766470647224,0.88,2962.3,2961.1,0.01799744]
["bitfinex","ETHUSD",1766470647406,1.01379607,2963.4,2961.8,2.2502]
["bitfinex","ETHUSD",1766470647585,6.74854906,2963.6,2961.9,0.01797015]
["bitfinex","ETHUSD",1766470647785,0.08756715,2962.7,2961.3,3.37679186]
["bitfinex","ETHUSD",1766470648028,0.08756715,2962.5,2961.3,3.3767896]
["bitfinex","ETHUSD",1766470648186,0.08756715,2963.3,2961.0,0.881]
["bitfinex","ETHUSD",1766470648187,0.5,2963.4,2962.0,2.2502]
["bitfinex","ETHUSD",1766470648407,1.26339798,2962.4,2959.7,0.08756715]
["bitfinex","ETHUSD",1766470648606,0.04219694,2962.3,2961.3,0.08756715]
["bitfinex","ETHUSD",1766470648805,1.087,2962.8,2961.3,0.881]
["bitfinex","ETHUSD",1766470649018,1.087,2962.4,2960.9,0.882]
["bitfinex","ETHUSD",1766470649241,1.087,2962.5,2959.3,0.125]
["bitfinex","ETHUSD",1766470649443,0.08756715,2963.0,2961.6,0.08756715]
["bitfinex","ETHUSD",1766470649444,0.04218697,2963.0,2961.6,0.08756715]
["bitfinex","ETHUSD",1766470649744,1.087,2962.7,2959.4,3.8753365]
["bitfinex","ETHUSD",1766470649903,3.37507765,2962.9,2960.5,9.57448055]
["bitfinex","ETHUSD",1766470649904,1.087,2962.5,2960.5,9.57448055]
["bitfinex","ETHUSD",1766470650105,1.087,2962.3,2960.2,9.57448055]
["bitfinex","ETHUSD",1766470650309,1.087,2962.1,2960.4,2.2502]
["bitfinex","ETHUSD",1766470650546,1.087,2961.9,2960.5,2.56342]
["bitfinex","ETHUSD",1766470650846,1.087,2961.9,2961.0,11.82468055]
["bitfinex","ETHUSD",1766470651047,1.087,2962.5,2961.4,9.57448055]
["bitfinex","ETHUSD",1766470651246,0.04219551,2962.4,2961.5,2.2502]
["bitfinex","ETHUSD",1766470651414,1.087,2962.3,2960.1,3.37824605]
["bitfinex","ETHUSD",1766470651615,1.087,2962.0,2960.6,0.882]
["bitfinex","ETHUSD",1766470651810,0.2,2961.7,2959.9,2.2502]
["bitfinex","ETHUSD",1766470652007,1.087,2961.5,2959.4,12.18136594]
["bitfinex","ETHUSD",1766470652215,1.087,2960.8,2959.1,2.2502]
["bitfinex","ETHUSD",1766470652417,0.08756715,2959.7,2956.1,3.38279444]
["bitfinex","ETHUSD",1766470652651,0.08756715,2959.7,2956.3,1.1827]
["bitfinex","ETHUSD",1766470652652,1.087,2958.4,2956.3,1.1827]
["bitfinex","ETHUSD",1766470652847,1.087,2958.4,2956.2,0.8901206]
["bitfinex","ETHUSD",1766470652848,0.08756715,2960.7,2957.9,9.04916594]
["bitfinex","ETHUSD",1766470653148,1.087,2959.9,2958.0,0.03380662]
["bitfinex","ETHUSD",1766470653442,1.087,2959.7,2957.6,1.1827]
["bitfinex","ETHUSD",1766470653741,1.087,2958.7,2957.7,0.79451146]
["bitfinex","ETHUSD",1766470654042,1.087,2959.7,2958.4,9.04916594]
["bitfinex","ETHUSD",1766470654218,1.087,2959.7,2956.8,0.28756715]
["bitfinex","ETHUSD",1766470654219,1.087,2959.0,2956.5,1.1827]
["bitfinex","ETHUSD",1766470654414,0.879,2960.1,2958.4,9.04916594]
["bitfinex","ETHUSD",1766470654610,1.087,2960.0,2958.6,2.2522]
["bitfinex","ETHUSD",1766470654815,1.087,2959.8,2958.8,9.04916594]
["bitfinex","ETHUSD",1766470655136,1.087,2959.6,2958.9,0.90491659]
["bitfinex","ETHUSD",1766470655326,1.087,2959.6,2958.1,2.2502]
["bitfinex","ETHUSD",1766470655530,6.758355,2959.3,2957.7,2.2502]
["bitfinex","ETHUSD",1766470655721,1.12913213,2959.2,2957.7,2.2502]
["bitfinex","ETHUSD",1766470655918,1.087,2959.2,2957.7,3.46854273]
["bitfinex","ETHUSD",1766470656239,1.4785,2959.6,2958.4,9.04916594]
["bitfinex","ETHUSD",1766470656419,1.4785,2959.6,2957.8,1.33933802]
["bitfinex","ETHUSD",1766470656420,1.4651,2959.4,2958.1,0.882]
["bitfinex","ETHUSD",1766470656621,1.4651,2959.2,2957.8,1.25177087]
["bitfinex","ETHUSD",1766470656821,1.4651,2959.0,2957.9,2.2759]
["bitfinex","ETHUSD",1766470657031,1.4651,2958.8,2957.7,4.26299525]
["bitfinex","ETHUSD",1766470657231,0.71787896,2959.6,2958.2,2.2759]
["bitfinex","ETHUSD",1766470657420,1.4651,2959.8,2958.5,1.4674]
["bitfinex","ETHUSD",1766470657621,1.4651,2959.8,2958.3,0.882]
["bitfinex","ETHUSD",1766470657622,1.4651,2960.5,2959.3,11.32506594]
["bitfinex","ETHUSD",1766470657822,6.755729,2960.5,2959.3,3.1579]
["bitfinex","ETHUSD",1766470658026,6.755729,2960.5,2959.1,1.4674]
["bitfinex","ETHUSD",1766470658027,1.4651,2960.4,2958.9,2.2759]
["bitfinex","ETHUSD",1766470658353,0.5,2960.3,2959.3,2.2759]
["bitfinex","ETHUSD",1766470658842,1.4651,2960.8,2959.7,2.2759]
["bitfinex","ETHUSD",1766470659042,1.4651,2960.8,2959.3,0.08756715]
["bitfinex","ETHUSD",1766470659043,1.4651,2960.6,2959.3,2.2759]
["bitfinex","ETHUSD",1766470659242,0.12969928,2960.5,2958.0,10.51656594]
["bitfinex","ETHUSD",1766470659419,1.4651,2960.0,2958.1,4.44095499]
["bitfinex","ETHUSD",1766470659614,1.4651,2959.6,2958.1,6.71685499]
["bitfinex","ETHUSD",1766470659947,1.4651,2959.2,2957.7,0.882]
["bitfinex","ETHUSD",1766470660144,1.4651,2958.6,2956.6,2.2759]
["bitfinex","ETHUSD",1766470660343,0.3244032,2958.7,2956.4,0.20728206]
["bitfinex","ETHUSD",1766470660344,0.61197035,2958.3,2956.4,0.20728206]
["bitfinex","ETHUSD",1766470660555,1.3023,2957.9,2956.2,2.2759]
["bitfinex","ETHUSD",1766470660715,1.3023,2958.4,2957.0,2.2759]
["bitfinex","ETHUSD",1766470660920,1.306,2958.9,2957.2,2.2759]
["bitfinex","ETHUSD",1766470661119,1.34813213,2958.8,2957.4,2.2759]
["bitfinex","ETHUSD",1766470661325,1.306,2958.8,2957.5,2.50349]
["bitfinex","ETHUSD",1766470661614,1.306,2959.2,2958.1,0.002]
["bitfinex","ETHUSD",1766470662025,1.01504808,2959.8,2958.4,9.04916594]
["bitfinex","ETHUSD",1766470662222,1.01504808,2959.8,2958.5,0.90491659]
["bitfinex","ETHUSD",1766470662528,3.37666722,2961.5,2959.8,1.4674]
["bitfinex","ETHUSD",1766470662851,0.04213213,2961.4,2960.0,2.2759]
["bitfinex","ETHUSD",1766470663056,0.08756715,2961.1,2959.6,0.883]
["bitfinex","ETHUSD",1766470663346,0.08756715,2961.1,2958.2,0.12137149]
["bitfinex","ETHUSD",1766470663347,0.08756715,2960.9,2959.0,0.883]
["bitfinex","ETHUSD",1766470663548,0.15830242,2959.6,2958.7,2.2759]
["bitfinex","ETHUSD",1766470663846,0.15830242,2959.6,2958.9,2.2759]
["bitfinex","ETHUSD",1766470664145,0.15830242,2959.6,2958.8,0.37433]
["bitfinex","ETHUSD",1766470664350,0.15830242,2959.6,2958.4,2.2759]
["bitfinex","ETHUSD",1766470664543,0.15830242,2959.6,2958.8,0.883]
["bitfinex","ETHUSD",1766470664748,0.15830242,2959.6,2958.8,3.37974433]
["bitfinex","ETHUSD",1766470664922,0.15830242,2959.6,2958.8,1.4674]
["bitfinex","ETHUSD",1766470665124,0.15830242,2959.6,2958.8,3.7433]
["bitfinex","ETHUSD",1766470665323,0.15830242,2959.6,2958.8,8.49050441]
["bitfinex","ETHUSD",1766470665519,0.15830242,2959.6,2958.9,2.2759]
["bitfinex","ETHUSD",1766470665745,0.15830242,2959.6,2959.0,0.883]
["bitfinex","ETHUSD",1766470666330,2.42e-06,2959.6,2959.1,2.2759]
["bitfinex","ETHUSD",1766470666550,2.42e-06,2959.6,2958.9,13.89619437]
["bitfinex","ETHUSD",1766470666741,2.42e-06,2959.6,2958.9,7.12292063]
["bitfinex","ETHUSD",1766470666943,2.42e-06,2959.6,2958.4,1.4674]
["bitfinex","ETHUSD",1766470667241,2.42e-06,2959.6,2958.1,0.002]
["bitfinex","ETHUSD",1766470667242,3.37894914,2959.5,2958.1,1.4694]
["bitfinex","ETHUSD",1766470667442,1.2959,2959.4,2958.2,0.883]
["bitfinex","ETHUSD",1766470667646,0.46748491,2959.3,2958.2,0.883]
["bitfinex","ETHUSD",1766470667841,0.46748491,2959.3,2958.2,4.26342337]
["bitfinex","ETHUSD",1766470668453,2.42e-06,2959.6,2958.7,1.4674]
["bitfinex","ETHUSD",1766470668657,3.37885128,2959.6,2958.5,0.002]
["bitfinex","ETHUSD",1766470668952,1.303,2959.5,2958.5,0.002]
["bitfinex","ETHUSD",1766470669151,0.5,2959.4,2958.6,0.883]
["bitfinex","ETHUSD",1766470669354,0.5,2959.4,2958.1,1.4694]
["bitfinex","ETHUSD",1766470669355,1.4864,2959.3,2958.1,0.002]
["bitfinex","ETHUSD",1766470669653,1.4864,2959.3,2957.1,9.04916594]
["bitfinex","ETHUSD",1766470669654,6.76063954,2958.3,2956.5,3.7433]
["bitfinex","ETHUSD",1766470669856,1.3071,2958.1,2956.6,2.2759]
["bitfinex","ETHUSD",1766470670054,1.3071,2958.1,2956.7,0.71256461]
["bitfinex","ETHUSD",1766470670055,1.3071,2958.0,2956.7,0.71256461]
["bitfinex","ETHUSD",1766470670358,1.3071,2956.6,2953.5,1.217]
["bitfinex","ETHUSD",1766470670557,0.08756715,2956.7,2954.0,2.2759]
["bitfinex","ETHUSD",1766470670558,0.2,2956.3,2954.0,2.2759]
["bitfinex","ETHUSD",1766470670766,1.3071,2955.9,2954.1,1.78255715]
["bitfinex","ETHUSD",1766470670930,1.3326,2955.7,2954.1,0.22759]
["bitfinex","ETHUSD",1766470671130,1.42016715,2955.5,2953.7,2.2759]
["bitfinex","ETHUSD",1766470671328,0.2,2955.2,2953.5,2.2759]
["bitfinex","ETHUSD",1766470671556,0.2,2955.2,2948.9,0.08756715]
["bitfinex","ETHUSD",1766470671557,0.08756715,2953.2,2950.1,0.08756715]
["bitfinex","ETHUSD",1766470671745,0.08756715,2951.7,2950.1,1.4674]
["bitfinex","ETHUSD",1766470671929,1.4651,2951.7,2950.2,0.45062592]
["bitfinex","ETHUSD",1766470672131,0.08756715,2950.8,2948.9,1.4674]
["bitfinex","ETHUSD",1766470672336,0.08756715,2950.8,2948.5,3.549]
["bitfinex","ETHUSD",1766470672337,0.08756715,2950.5,2948.4,0.883]
["bitfinex","ETHUSD",1766470672556,0.08756715,2950.1,2948.5,0.23504]
["bitfinex","ETHUSD",1766470672770,0.04237144,2950.1,2948.5,0.23504]
["bitfinex","ETHUSD",1766470673073,0.879,2952.2,2949.8,0.08756715]
["bitfinex","ETHUSD",1766470673229,0.08756715,2953.1,2950.6,0.08756715]
["bitfinex","ETHUSD",1766470673460,0.1356691,2952.8,2949.0,13.901223]
["bitfinex","ETHUSD",1766470673755,0.08756715,2953.7,2951.0,0.08756715]
["bitfinex","ETHUSD",1766470673952,0.96656715,2954.0,2951.6,9.04916594]
["bitfinex","ETHUSD",1766470673953,0.04232123,2953.6,2951.6,9.04916594]
["bitfinex","ETHUSD",1766470674257,0.04232266,2953.5,2952.1,9.04916594]
["bitfinex","ETHUSD",1766470674485,0.04232266,2953.5,2952.2,0.90491659]
["bitfinex","ETHUSD",1766470674764,0.5,2953.5,2952.3,0.08756715]
["bitfinex","ETHUSD",1766470675069,0.8983,2954.6,2952.4,0.08756715]
["bitfinex","ETHUSD",1766470675269,1.12446151,2954.5,2952.6,9.04916594]
["bitfinex","ETHUSD",1766470675491,1.12446151,2954.5,2952.7,0.08756715]
["bitfinex","ETHUSD",1766470675796,3.38478202,2954.4,2952.8,0.97056715]
["bitfinex","ETHUSD",1766470675993,1.04232371,2955.9,2953.8,2.2759]
["bitfinex","ETHUSD",1766470676156,1.04232371,2955.9,2954.0,2.36346715]
["bitfinex","ETHUSD",1766470676359,0.879,2956.0,2950.7,1.4674]
["bitfinex","ETHUSD",1766470676557,0.879,2956.0,2953.2,9.04916594]
["bitfinex","ETHUSD",1766470676558,0.08756715,2955.4,2953.2,9.04916594]
["bitfinex","ETHUSD",1766470676758,0.08756715,2955.4,2953.3,1.4674]
["bitfinex","ETHUSD",1766470676980,0.08756715,2955.6,2953.7,10.51656594]
["bitfinex","ETHUSD",1766470677165,0.08756715,2955.8,2953.8,2.3504]
["bitfinex","ETHUSD",1766470677364,0.04229402,2955.5,2953.8,1.4674]
["bitfinex","ETHUSD",1766470677578,0.04229402,2955.5,2953.7,1.05165659]
["bitfinex","ETHUSD",1766470677779,0.04229402,2955.5,2953.3,1.4674]
["bitfinex","ETHUSD",1766470677780,0.08756715,2955.2,2953.3,1.4674]
["bitfinex","ETHUSD",1766470677970,0.08756715,2955.2,2953.3,2.3504]
["bitfinex","ETHUSD",1766470678172,6.76750244,2955.3,2954.1,1.4674]
["bitfinex","ETHUSD",1766470678557,0.04229832,2955.2,2954.1,0.883]
["bitfinex","ETHUSD",1766470678752,0.71904856,2955.2,2953.7,3.7433]
["bitfinex","ETHUSD",1766470678978,0.71904856,2955.2,2953.8,0.883]
["bitfinex","ETHUSD",1766470679183,0.67675024,2955.2,2953.9,9.04916594]
["bitfinex","ETHUSD",1766470679383,0.5,2955.0,2954.4,3.7433]
["bitfinex","ETHUSD",1766470679561,6.76739216,2955.4,2954.4,0.883]
["bitfinex","ETHUSD",1766470679756,0.08756715,2955.1,2953.1,1.4674]
["bitfinex","ETHUSD",1766470679959,0.08756715,2954.7,2952.7,0.883]
["bitfinex","ETHUSD",1766470680285,0.08756715,2955.1,2953.5,3.7433]
["bitfinex","ETHUSD",1766470680457,6.76773144,2955.2,2953.2,3.7433]
["bitfinex","ETHUSD",1766470680458,0.04230118,2955.0,2953.2,3.7433]
["bitfinex","ETHUSD",1766470680651,0.04230118,2955.0,2951.6,0.08756715]
["bitfinex","ETHUSD",1766470680652,0.08756715,2954.5,2952.3,3.7433]
["bitfinex","ETHUSD",1766470680859,0.08756715,2953.5,2951.6,1.4674]
["bitfinex","ETHUSD",1766470681057,0.04231407,2954.1,2952.2,9.04916594]
["bitfinex","ETHUSD",1766470681258,0.08756715,2954.0,2952.1,3.7433]
["bitfinex","ETHUSD",1766470681488,2.31056715,2953.4,2951.5,3.7433]
["bitfinex","ETHUSD",1766470681657,2.31056715,2953.4,2950.9,0.002]
["bitfinex","ETHUSD",1766470681658,9.04916594,2952.7,2950.9,0.002]
["bitfinex","ETHUSD",1766470681857,9.04916594,2952.7,2950.2,0.883]
["bitfinex","ETHUSD",1766470681858,0.08756715,2952.4,2950.2,0.883]
["bitfinex","ETHUSD",1766470682060,1.05780063,2952.4,2951.2,3.7433]
["bitfinex","ETHUSD",1766470682365,0.04233987,2952.3,2950.6,0.883]
["bitfinex","ETHUSD",1766470682576,1.078,2952.9,2951.2,9.04916594]
["bitfinex","ETHUSD",1766470682577,3.3865014,2952.9,2951.2,9.04916594]
["bitfinex","ETHUSD",1766470682759,3.38478202,2954.4,2952.4,9.04916594]
["bitfinex","ETHUSD",1766470683087,0.08756715,2954.7,2951.7,0.08756715]
["bitfinex","ETHUSD",1766470683088,0.34723492,2954.3,2952.8,9.04916594]
["bitfinex","ETHUSD",1766470683285,6.76704448,2955.5,2953.6,9.04916594]
["bitfinex","ETHUSD",1766470683469,0.04229545,2955.4,2953.9,3.7433]
["bitfinex","ETHUSD",1766470683785,3.38340776,2955.6,2954.2,3.7433]
["bitfinex","ETHUSD",1766470683983,0.42614078,2955.5,2954.4,9.04916594]
["bitfinex","ETHUSD",1766470684187,0.04229545,2955.4,2954.4,0.883]
["bitfinex","ETHUSD",1766470684389,0.42614078,2955.5,2954.4,0.883]
["bitfinex","ETHUSD",1766470684685,0.42614078,2955.5,2954.5,9.04916594]
["bitfinex","ETHUSD",1766470684884,6.7660703,2956.0,2954.6,3.7433]
["bitfinex","ETHUSD",1766470685084,0.0422883,2955.9,2954.6,3.7433]
["bitfinex","ETHUSD",1766470685288,0.0422883,2955.9,2954.4,0.883]
["bitfinex","ETHUSD",1766470685587,1.01913938,2955.8,2954.4,0.883]
["bitfinex","ETHUSD",1766470685789,6.76658658,2955.7,2954.0,1.4674]
["bitfinex","ETHUSD",1766470686093,11.02787987,2955.7,2954.1,0.883]
["bitfinex","ETHUSD",1766470686384,11.02787987,2955.7,2954.1,9.93216594]
["bitfinex","ETHUSD",1766470686385,6.76658658,2955.7,2954.1,9.93216594]
["bitfinex","ETHUSD",1766470686575,3.38329329,2955.7,2954.2,3.35256068]
["bitfinex","ETHUSD",1766470686778,0.04229259,2955.6,2954.5,2.561]
["bitfinex","ETHUSD",1766470686960,0.878,2956.1,2954.6,0.883]
["bitfinex","ETHUSD",1766470687161,6.76544212,2956.2,2954.6,2.561]
["bitfinex","ETHUSD",1766470687468,0.08756715,2955.6,2953.5,3.3412]
["bitfinex","ETHUSD",1766470687672,0.04229402,2955.5,2953.6,5.46323659]
["bitfinex","ETHUSD",1766470687857,6.76727346,2955.4,2953.6,5.46323659]
["bitfinex","ETHUSD",1766470688371,0.12986404,2955.3,2953.7,0.883]
["bitfinex","ETHUSD",1766470688693,13.53454692,2955.4,2954.0,9.04916594]
["bitfinex","ETHUSD",1766470688694,3.38363673,2955.4,2954.0,9.04916594]
["bitfinex","ETHUSD",1766470688894,3.38306437,2955.9,2954.1,0.01136603]
["bitfinex","ETHUSD",1766470689095,3.38255882,2956.4,2954.8,0.7802]
["bitfinex","ETHUSD",1766470689096,6.76498444,2956.4,2954.8,0.7802]
["bitfinex","ETHUSD",1766470689271,0.71878102,2956.3,2954.9,0.883]
["bitfinex","ETHUSD",1766470689594,0.5,2955.7,2954.4,0.883]
["bitfinex","ETHUSD",1766470689792,0.5,2955.7,2953.5,2.561]
["bitfinex","ETHUSD",1766470689793,0.08756715,2955.4,2953.5,2.561]
["bitfinex","ETHUSD",1766470689972,0.2,2955.2,2953.5,2.561]
["bitfinex","ETHUSD",1766470690171,1.0816548,2955.1,2953.6,0.883]
["bitfinex","ETHUSD",1766470690376,1.03935505,2955.1,2953.8,3.3412]
["bitfinex","ETHUSD",1766470690577,9.13673309,2954.7,2951.9,3.3412]
["bitfinex","ETHUSD",1766470690776,0.08756715,2954.5,2952.1,3.3412]
["bitfinex","ETHUSD",1766470691063,0.91367331,2954.6,2953.2,9.04916594]
["bitfinex","ETHUSD",1766470691378,0.04230691,2954.6,2953.6,9.82936594]
["bitfinex","ETHUSD",1766470691575,0.12986833,2955.0,2952.9,2.561]
["bitfinex","ETHUSD",1766470691872,0.28756715,2954.6,2952.7,3.3412]
["bitfinex","ETHUSD",1766470692083,3.38443835,2954.7,2953.5,0.7802]
["bitfinex","ETHUSD",1766470692271,3.38443835,2954.7,2952.8,0.98196423]
["bitfinex","ETHUSD",1766470692272,3.38443835,2954.7,2953.6,13.27336594]
["bitfinex","ETHUSD",1766470692589,0.04230691,2954.6,2952.4,3.3412]
["bitfinex","ETHUSD",1766470692779,0.68111836,2954.5,2952.9,0.7802]
["bitfinex","ETHUSD",1766470692965,0.68111836,2954.5,2953.1,3.3412]
["bitfinex","ETHUSD",1766470693166,0.04230977,2954.4,2952.4,3.3412]
["bitfinex","ETHUSD",1766470693694,0.08756715,2953.8,2951.0,0.08956715]
["bitfinex","ETHUSD",1766470693866,6.7713976,2953.6,2952.0,2.561]
["bitfinex","ETHUSD",1766470694197,6.7713976,2953.6,2951.7,12.43697252]
["bitfinex","ETHUSD",1766470694198,0.04232266,2953.5,2952.2,3.3412]
["bitfinex","ETHUSD",1766470694502,0.04232266,2953.5,2952.3,0.883]
["bitfinex","ETHUSD",1766470694702,10.1570964,2953.6,2952.3,0.883]
["bitfinex","ETHUSD",1766470694870,6.7713976,2953.6,2952.3,0.883]
["bitfinex","ETHUSD",1766470695193,1.05802831,2953.5,2951.5,0.7802]
["bitfinex","ETHUSD",1766470695363,0.08756715,2953.1,2951.3,2.561]
["bitfinex","ETHUSD",1766470695568,0.08756715,2952.5,2950.2,3.3412]
["bitfinex","ETHUSD",1766470695891,13.5519718,2951.6,2949.6,3.3412]
["bitfinex","ETHUSD",1766470696088,0.92035134,2951.5,2949.8,3.3412]
["bitfinex","ETHUSD",1766470696307,0.92035134,2951.5,2949.9,0.883]
["bitfinex","ETHUSD",1766470696513,0.92035134,2951.5,2950.0,0.883]
["bitfinex","ETHUSD",1766470696716,3.3877332,2951.9,2950.1,11.69276132]
["bitfinex","ETHUSD",1766470696919,3.38707492,2952.4,2950.7,2.561]
["bitfinex","ETHUSD",1766470697228,0.04233987,2952.3,2950.0,0.7802]
["bitfinex","ETHUSD",1766470697368,0.04233987,2952.3,2949.7,2.561]
["bitfinex","ETHUSD",1766470697369,1.00790702,2952.3,2950.4,0.883]
["bitfinex","ETHUSD",1766470697568,0.34740966,2952.8,2951.4,10.91256132]
["bitfinex","ETHUSD",1766470697808,0.34740966,2952.8,2951.5,4.43245613]
["bitfinex","ETHUSD",1766470697974,6.77346156,2952.7,2951.5,3.3412]
["bitfinex","ETHUSD",1766470698175,3.38592808,2953.4,2951.6,0.883]
["bitfinex","ETHUSD",1766470698378,6.77185616,2953.4,2951.5,3.38809713]
["bitfinex","ETHUSD",1766470698586,0.67718562,2953.3,2952.0,0.7802]
["bitfinex","ETHUSD",1766470698789,3.38501117,2954.2,2952.3,2.561]
["bitfinex","ETHUSD",1766470698965,6.81240407,2954.2,2952.5,10.91256132]
["bitfinex","ETHUSD",1766470699172,6.77009144,2954.2,2952.6,3.3412]
["bitfinex","ETHUSD",1766470699377,6.77009144,2954.2,2952.7,4.2252]
["bitfinex","ETHUSD",1766470699671,0.67700914,2954.1,2952.8,0.884]
["bitfinex","ETHUSD",1766470699873,0.67700914,2954.1,2953.0,6.72758672]
["bitfinex","ETHUSD",1766470700072,0.878,2955.5,2953.4,10.91256132]
["bitfinex","ETHUSD",1766470700306,0.08756715,2955.1,2953.5,0.884]
["bitfinex","ETHUSD",1766470700503,0.04230118,2955.0,2953.2,0.884]
["bitfinex","ETHUSD",1766470700706,0.04230118,2955.0,2953.3,0.883]
["bitfinex","ETHUSD",1766470700707,0.04230261,2954.9,2953.3,0.883]
["bitfinex","ETHUSD",1766470700999,0.878,2955.0,2953.5,3.3412]
["bitfinex","ETHUSD",1766470701206,0.04229832,2955.2,2953.5,14.25376132]
["bitfinex","ETHUSD",1766470701535,0.42614078,2955.4,2954.0,10.91256132]
["bitfinex","ETHUSD",1766470701821,0.08756715,2956.2,2954.0,10.91256132]
["bitfinex","ETHUSD",1766470701822,0.878,2956.5,2954.5,10.91256132]
["bitfinex","ETHUSD",1766470701974,0.04228115,2956.4,2955.0,0.7802]
["bitfinex","ETHUSD",1766470702176,1.625,2956.6,2955.1,11.79556132]
["bitfinex","ETHUSD",1766470702377,1.625,2956.6,2955.6,10.91256132]
["bitfinex","ETHUSD",1766470702590,0.08856715,2958.4,2956.2,14.25376132]
["bitfinex","ETHUSD",1766470702795,0.08856715,2958.4,2955.5,0.08756715]
["bitfinex","ETHUSD",1766470702796,0.08756715,2957.8,2956.1,0.883]
["bitfinex","ETHUSD",1766470703015,0.08756715,2957.6,2955.2,1.17955613]
["bitfinex","ETHUSD",1766470703311,0.08756715,2956.9,2955.3,0.883]
["bitfinex","ETHUSD",1766470703541,0.042274,2956.9,2955.3,4.2242]
["bitfinex","ETHUSD",1766470703719,0.877,2957.0,2955.3,4.2242]
["bitfinex","ETHUSD",1766470703915,0.08756715,2956.7,2954.2,3.3412]
["bitfinex","ETHUSD",1766470704219,0.04227829,2956.6,2954.6,10.91256132]
["bitfinex","ETHUSD",1766470704549,0.08756715,2956.0,2954.0,3.3412]
["bitfinex","ETHUSD",1766470704706,0.08756715,2955.8,2954.1,0.883]
["bitfinex","ETHUSD",1766470704903,0.08756715,2955.8,2954.2,3.3412]
["bitfinex","ETHUSD",1766470705121,13.527681,2956.9,2954.8,2.561]
["bitfinex","ETHUSD",1766470705366,1.40380025,2956.8,2955.2,10.91256132]
["bitfinex","ETHUSD",1766470705558,1.40380025,2956.8,2955.3,0.883]
["bitfinex","ETHUSD",1766470705756,0.5,2956.7,2955.1,3.3412]
["bitfinex","ETHUSD",1766470706033,0.5,2956.7,2955.2,0.883]
["bitfinex","ETHUSD",1766470706034,6.76475562,2956.5,2955.2,0.883]
["bitfinex","ETHUSD",1766470706251,6.76475562,2956.5,2954.6,3.3412]
["bitfinex","ETHUSD",1766470706548,3.38237781,2956.5,2954.8,10.91256132]
["bitfinex","ETHUSD",1766470706838,3.38229299,2956.6,2954.5,6.76932256]
["bitfinex","ETHUSD",1766470706839,0.04228115,2956.4,2955.0,0.7802]
["bitfinex","ETHUSD",1766470707039,0.04228258,2956.3,2955.1,0.883]
["bitfinex","ETHUSD",1766470707407,0.72296195,2956.4,2955.1,0.883]
["bitfinex","ETHUSD",1766470707804,0.72296195,2956.4,2954.9,2.561]
["bitfinex","ETHUSD",1766470708021,3.38260663,2956.3,2954.9,2.561]
["bitfinex","ETHUSD",1766470708203,3.38228872,2956.6,2955.2,10.91256132]
["bitfinex","ETHUSD",1766470708430,6.76457744,2956.6,2955.4,3.3412]
["bitfinex","ETHUSD",1766470708629,0.5,2956.7,2955.5,0.883]
["bitfinex","ETHUSD",1766470708941,11.01901653,2957.7,2955.7,3.3412]
["bitfinex","ETHUSD",1766470709138,7.63801102,2957.7,2955.7,10.92687265]
["bitfinex","ETHUSD",1766470709344,0.35558473,2957.8,2956.6,0.7802]
["bitfinex","ETHUSD",1766470709542,0.04226256,2957.7,2956.8,3.3412]
["bitfinex","ETHUSD",1766470709762,3.38031977,2958.3,2956.7,10.91256132]
["bitfinex","ETHUSD",1766470710032,0.08756715,2957.7,2955.9,0.7802]
["bitfinex","ETHUSD",1766470710206,0.10401499,2956.7,2956.0,11.79556132]
["bitfinex","ETHUSD",1766470710408,0.10401499,2956.7,2956.1,4.2242]
["bitfinex","ETHUSD",1766470710603,0.68493496,2957.6,2956.2,3.3412]
["bitfinex","ETHUSD",1766470710830,0.04226542,2957.5,2956.3,3.3412]
["bitfinex","ETHUSD",1766470711041,0.68493496,2957.6,2956.3,4.2242]
["bitfinex","ETHUSD",1766470711207,0.5,2957.4,2956.3,0.883]
["bitfinex","ETHUSD",1766470711403,0.001,2956.7,2956.4,4.2242]
["bitfinex","ETHUSD",1766470711636,0.001,2956.7,2956.4,0.883]
["bitfinex","ETHUSD",1766470711955,0.001,2956.7,2955.4,10.91256132]
["bitfinex","ETHUSD",1766470711956,0.001,2956.7,2955.0,0.3653]
["bitfinex","ETHUSD",1766470712160,1.07795294,2956.7,2955.1,1.2483]
["bitfinex","ETHUSD",1766470712446,1.03567608,2956.7,2955.5,10.91256132]
["bitfinex","ETHUSD",1766470712650,0.001,2956.7,2955.6,0.3653]
["bitfinex","ETHUSD",1766470712806,0.001,2956.7,2955.8,0.3653]
["bitfinex","ETHUSD",1766470713249,0.001,2956.7,2955.9,0.883]
["bitfinex","ETHUSD",1766470713408,0.001,2956.7,2956.0,0.3653]
["bitfinex","ETHUSD",1766470713607,0.001,2956.7,2956.1,0.883]
["bitfinex","ETHUSD",1766470714051,0.001,2956.7,2956.0,0.3653]
["bitfinex","ETHUSD",1766470714343,0.001,2956.7,2956.2,0.882]
["bitfinex","ETHUSD",1766470714547,0.001,2956.7,2955.4,0.3653]
["bitfinex","ETHUSD",1766470714834,0.001,2956.7,2955.5,0.882]
["bitfinex","ETHUSD",1766470715432,0.001,2956.7,2955.6,3.38331507]
["bitfinex","ETHUSD",1766470715628,0.001,2956.7,2955.7,3.2636]
["bitfinex","ETHUSD",1766470715847,0.001,2956.7,2955.8,0.882]
["bitfinex","ETHUSD",1766470716508,0.001,2956.7,2955.7,3.2636]
["bitfinex","ETHUSD",1766470716708,0.001,2956.7,2954.7,0.374]
["bitfinex","ETHUSD",1766470716928,0.001,2956.7,2955.1,3.2494]
["bitfinex","ETHUSD",1766470717127,0.001,2956.7,2955.1,6.63333246]
["bitfinex","ETHUSD",1766470717330,0.001,2956.7,2955.5,0.374]
["bitfinex","ETHUSD",1766470717521,0.001,2956.7,2955.6,0.882]
["bitfinex","ETHUSD",1766470718037,0.001,2956.7,2955.4,3.2494]
["bitfinex","ETHUSD",1766470718239,0.001,2956.7,2955.5,0.882]
["bitfinex","ETHUSD",1766470718742,0.001,2956.7,2955.6,0.882]
["bitfinex","ETHUSD",1766470719638,0.001,2956.7,2955.6,4.1314]
["bitfinex","ETHUSD",1766470720816,0.001,2956.7,2955.8,2.8754]
["bitfinex","ETHUSD",1766470721021,0.08756715,2957.7,2955.6,4.67854776]
["bitfinex","ETHUSD",1766470721022,3.3808912,2957.8,2956.3,0.374]
["bitfinex","ETHUSD",1766470721324,3.3808912,2957.8,2955.6,8.06195552]
["bitfinex","ETHUSD",1766470721325,3.3808912,2957.8,2956.6,2.8754]
["bitfinex","ETHUSD",1766470721511,3.38177888,2957.9,2955.7,0.10187016]
["bitfinex","ETHUSD",1766470721512,3.3818465,2957.9,2957.1,3.2494]
["bitfinex","ETHUSD",1766470721714,0.001,2957.9,2957.2,0.882]
["bitfinex","ETHUSD",1766470722235,0.001,2957.9,2956.2,0.01428871]
["bitfinex","ETHUSD",1766470722437,0.001,2957.9,2956.4,0.374]
["bitfinex","ETHUSD",1766470722642,0.5,2957.7,2956.5,0.882]
["bitfinex","ETHUSD",1766470722840,0.5,2957.7,2956.6,0.882]
["bitfinex","ETHUSD",1766470722841,0.04226399,2957.6,2956.6,0.882]
["bitfinex","ETHUSD",1766470723138,0.5,2957.7,2956.4,0.882]
["bitfinex","ETHUSD",1766470723539,0.04226399,2957.6,2955.6,0.374]
["bitfinex","ETHUSD",1766470723717,0.5,2957.7,2955.8,0.374]
["bitfinex","ETHUSD",1766470724131,10.14335946,2957.6,2955.6,0.374]
["bitfinex","ETHUSD",1766470724335,10.14335946,2957.6,2956.0,0.374]
["bitfinex","ETHUSD",1766470724537,10.14335946,2957.6,2956.1,4.1304]
["bitfinex","ETHUSD",1766470725017,0.12983257,2957.5,2954.5,0.08756715]
["bitfinex","ETHUSD",1766470725219,9.16256341,2957.1,2955.0,3.2494]
["bitfinex","ETHUSD",1766470725416,0.08756715,2956.9,2955.1,3.20034]
["bitfinex","ETHUSD",1766470725651,0.875,2957.0,2955.2,0.881]
["bitfinex","ETHUSD",1766470725830,0.91727257,2957.0,2955.7,0.374]
["bitfinex","ETHUSD",1766470726141,0.91727257,2957.0,2954.5,0.08756715]
["bitfinex","ETHUSD",1766470726142,6.8061145,2956.9,2954.5,9.16129153]
["bitfinex","ETHUSD",1766470726342,0.76811145,2956.8,2955.0,0.374]
["bitfinex","ETHUSD",1766470726543,0.76811145,2956.8,2955.2,0.374]
["bitfinex","ETHUSD",1766470726544,0.8556786,2956.8,2955.2,0.374]
["bitfinex","ETHUSD",1766470726713,9.07372438,2956.7,2955.3,0.881]
["bitfinex","ETHUSD",1766470727520,0.76811145,2956.8,2955.5,0.374]
["bitfinex","ETHUSD",1766470727715,0.79547206,2956.7,2955.6,0.881]
["bitfinex","ETHUSD",1766470727937,9.82691958,2956.7,2955.6,0.881]
["bitfinex","ETHUSD",1766470728134,10.14679023,2956.6,2955.6,0.881]
["bitfinex","ETHUSD",1766470728745,13.52905364,2956.6,2955.4,0.002]
["bitfinex","ETHUSD",1766470729046,9.07372438,2956.3,2954.6,3.2494]
["bitfinex","ETHUSD",1766470729245,2.33559732,2956.5,2955.0,0.881]
["bitfinex","ETHUSD",1766470729450,6.76452682,2956.6,2955.7,0.374]
["bitfinex","ETHUSD",1766470729451,3.38226341,2956.6,2955.7,0.374]
["bitfinex","ETHUSD",1766470729626,6.80680511,2956.6,2955.6,0.881]
["bitfinex","ETHUSD",1766470729818,6.76452682,2956.6,2955.6,0.881]
["bitfinex","ETHUSD",1766470730017,0.67645268,2956.5,2955.6,0.881]
["bitfinex","ETHUSD",1766470730238,3.38249222,2956.4,2955.6,0.881]
["bitfinex","ETHUSD",1766470730426,6.76498444,2956.4,2955.6,0.881]
["bitfinex","ETHUSD",1766470730638,3.38249222,2956.4,2955.6,0.881]
["bitfinex","ETHUSD",1766470731035,3.38196632,2956.9,2955.6,0.881]
["bitfinex","ETHUSD",1766470731036,3.38192025,2956.9,2955.9,2.8754]
["bitfinex","ETHUSD",1766470731241,0.33829203,2956.8,2955.9,3.2494]
["bitfinex","ETHUSD",1766470731443,0.33829203,2956.8,2955.8,0.881]
["bitfinex","ETHUSD",1766470731928,0.33829203,2956.8,2955.9,2.8754]
["bitfinex","ETHUSD",1766470732133,3.38192025,2956.9,2956.0,3.2494]
["bitfinex","ETHUSD",1766470732329,1.625,2957.1,2956.2,0.374]
["bitfinex","ETHUSD",1766470732646,0.001,2957.9,2956.9,2.8754]
["bitfinex","ETHUSD",1766470732850,0.001,2957.9,2957.2,3.2494]
["bitfinex","ETHUSD",1766470733148,0.001,2957.9,2957.3,1.255]
["bitfinex","ETHUSD",1766470733325,4.34225959,2958.9,2957.5,0.374]
["bitfinex","ETHUSD",1766470733326,0.875,2958.9,2957.5,0.374]
["bitfinex","ETHUSD",1766470733522,3.38124121,2958.4,2957.7,0.374]
["bitfinex","ETHUSD",1766470733725,3.38124121,2958.4,2957.8,0.881]
["bitfinex","ETHUSD",1766470734119,2.9369,2959.2,2957.4,2.8754]
["bitfinex","ETHUSD",1766470734320,2.9369,2958.8,2957.5,0.881]
["bitfinex","ETHUSD",1766470734518,0.08756715,2958.2,2956.4,3.38248819]
["bitfinex","ETHUSD",1766470734745,2.9369,2958.1,2956.6,2.8754]
["bitfinex","ETHUSD",1766470735048,2.9369,2958.1,2956.9,2.8754]
["bitfinex","ETHUSD",1766470735246,3.23059,2958.1,2956.3,6.25799583]
["bitfinex","ETHUSD",1766470735429,2.97915828,2958.0,2956.5,2.8754]
["bitfinex","ETHUSD",1766470735631,2.9369,2957.8,2956.6,0.881]
["bitfinex","ETHUSD",1766470736027,2.9369,2957.8,2956.6,3.7564]
["bitfinex","ETHUSD",1766470736231,0.29369,2958.1,2956.6,4.13204]
["bitfinex","ETHUSD",1766470736449,6.7613252,2958.0,2956.7,2.8754]
["bitfinex","ETHUSD",1766470736651,3.38043404,2958.2,2956.8,0.374]
["bitfinex","ETHUSD",1766470736826,3.38043404,2958.2,2956.6,4.63888914]
["bitfinex","ETHUSD",1766470736827,3.38121331,2958.4,2957.3,3.2494]
["bitfinex","ETHUSD",1766470737027,3.38121331,2958.4,2957.5,0.374]
["bitfinex","ETHUSD",1766470737028,0.001,2958.4,2957.5,0.374]
["bitfinex","ETHUSD",1766470737238,0.001,2958.4,2957.6,0.374]
["bitfinex","ETHUSD",1766470737440,0.001,2958.4,2957.7,0.374]
["bitfinex","ETHUSD",1766470737840,0.001,2958.4,2957.7,1.255]
["bitfinex","ETHUSD",1766470738039,0.33911077,2958.4,2957.7,1.255]
["bitfinex","ETHUSD",1766470738246,0.04225399,2958.3,2957.5,0.881]
["bitfinex","ETHUSD",1766470738527,0.04225399,2958.3,2957.2,0.374]
["bitfinex","ETHUSD",1766470738528,6.40490119,2958.2,2957.2,0.374]
["bitfinex","ETHUSD",1766470738741,9.78533523,2958.2,2957.2,0.374]
["bitfinex","ETHUSD",1766470739064,1.02079037,2958.1,2957.2,0.374]
["bitfinex","ETHUSD",1766470739367,2.9369,2958.2,2957.2,0.374]
["bitfinex","ETHUSD",1766470739859,3.71934675,2958.4,2957.3,0.374]
["bitfinex","ETHUSD",1766470740035,6.76149908,2958.4,2957.4,0.374]
["bitfinex","ETHUSD",1766470740356,6.76149908,2958.4,2956.7,9.07372438]
["bitfinex","ETHUSD",1766470740357,2.9369,2957.9,2956.7,1.255]
["bitfinex","ETHUSD",1766470740559,0.08756715,2957.5,2954.6,3.3844533]
["bitfinex","ETHUSD",1766470740735,0.08756715,2957.5,2953.8,0.08756715]
["bitfinex","ETHUSD",1766470740736,2.9369,2957.0,2955.1,0.374]
["bitfinex","ETHUSD",1766470741057,2.9369,2957.0,2954.5,0.374]
["bitfinex","ETHUSD",1766470741058,2.9369,2956.4,2954.5,0.374]
["bitfinex","ETHUSD",1766470741356,2.9369,2955.8,2954.2,0.002]
["bitfinex","ETHUSD",1766470741527,2.9369,2955.6,2954.2,0.002]
["bitfinex","ETHUSD",1766470741728,2.9369,2956.3,2954.5,2.8754]
["bitfinex","ETHUSD",1766470741929,2.9369,2956.0,2954.6,1.255]
["bitfinex","ETHUSD",1766470742226,2.9369,2955.8,2954.6,1.255]
["bitfinex","ETHUSD",1766470742451,6.32018032,2955.8,2954.6,1.255]
["bitfinex","ETHUSD",1766470742754,0.04229116,2955.7,2954.6,1.255]
["bitfinex","ETHUSD",1766470742945,2.9369,2955.2,2954.2,0.002]
["bitfinex","ETHUSD",1766470743145,2.9369,2955.0,2953.7,0.884]
["bitfinex","ETHUSD",1766470743458,2.9369,2955.0,2953.9,3.38532382]
["bitfinex","ETHUSD",1766470743654,2.97920118,2955.0,2953.7,0.884]
["bitfinex","ETHUSD",1766470743828,0.08756715,2954.7,2953.7,0.003]
["bitfinex","ETHUSD",1766470744165,2.9369,2954.6,2953.7,0.003]
["bitfinex","ETHUSD",1766470744456,2.9369,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1766470744762,2.9369,2954.4,2953.1,0.374]
["bitfinex","ETHUSD",1766470745471,2.9369,2954.4,2953.2,3.38615575]
["bitfinex","ETHUSD",1766470745633,2.9369,2954.4,2953.1,0.374]
["bitfinex","ETHUSD",1766470745976,3.38446799,2954.7,2953.2,3.15939361]
["bitfinex","ETHUSD",1766470746138,3.38446799,2954.7,2953.3,0.65953936]
["bitfinex","ETHUSD",1766470746139,3.38570691,2954.6,2953.3,0.65953936]
["bitfinex","ETHUSD",1766470746335,3.43096715,2954.3,2953.0,0.002]
["bitfinex","ETHUSD",1766470746634,0.08756715,2953.8,2952.2,0.3436]
["bitfinex","ETHUSD",1766470746855,0.08756715,2953.8,2951.0,3.38859846]
["bitfinex","ETHUSD",1766470746856,3.43096715,2953.4,2951.0,3.145]
["bitfinex","ETHUSD",1766470747066,0.875,2953.4,2951.5,0.3436]
["bitfinex","ETHUSD",1766470747356,3.3434,2953.5,2952.3,0.3436]
["bitfinex","ETHUSD",1766470747536,3.3434,2953.5,2951.8,3.4886]
["bitfinex","ETHUSD",1766470747537,3.3434,2953.3,2951.8,3.4886]
["bitfinex","ETHUSD",1766470747743,3.3434,2953.1,2951.9,0.881]
["bitfinex","ETHUSD",1766470747939,3.3434,2953.1,2951.3,3.145]
["bitfinex","ETHUSD",1766470748266,3.3434,2952.9,2951.4,0.881]
["bitfinex","ETHUSD",1766470748429,0.08756715,2953.2,2951.5,3.15943998]
["bitfinex","ETHUSD",1766470748631,3.3434,2953.3,2951.9,0.3436]
["bitfinex","ETHUSD",1766470748835,0.04232696,2953.2,2951.9,0.3436]
["bitfinex","ETHUSD",1766470749034,3.3434,2953.9,2952.2,3.145]
["bitfinex","ETHUSD",1766470749241,3.3434,2953.9,2952.6,0.3436]
["bitfinex","ETHUSD",1766470749559,3.3434,2954.4,2953.1,0.3436]
["bitfinex","ETHUSD",1766470749870,3.38571407,2954.1,2953.0,0.881]
["bitfinex","ETHUSD",1766470750170,3.3434,2954.1,2952.9,0.881]
["bitfinex","ETHUSD",1766470750567,3.3434,2954.1,2952.7,0.34886]
["bitfinex","ETHUSD",1766470750568,3.3434,2953.8,2952.7,0.881]
["bitfinex","ETHUSD",1766470750777,3.43096715,2953.6,2951.8,0.3436]
["bitfinex","ETHUSD",1766470750961,3.3434,2953.4,2951.8,0.3436]
["bitfinex","ETHUSD",1766470751173,3.3434,2953.2,2951.8,0.3436]
["bitfinex","ETHUSD",1766470751355,3.77399671,2953.2,2951.9,0.37313785]
["bitfinex","ETHUSD",1766470751664,3.81632367,2953.2,2951.9,0.37313785]
["bitfinex","ETHUSD",1766470752057,3.77399671,2953.2,2951.8,3.73134011]
["bitfinex","ETHUSD",1766470752368,3.77399671,2953.2,2951.8,0.3436]
["bitfinex","ETHUSD",1766470752877,3.3434,2953.0,2951.8,0.3436]
["bitfinex","ETHUSD",1766470753375,3.3434,2953.0,2951.7,0.3436]
["bitfinex","ETHUSD",1766470753544,7.22914952,2953.6,2952.0,3.145]
["bitfinex","ETHUSD",1766470753736,0.04232266,2953.5,2952.2,0.3436]
["bitfinex","ETHUSD",1766470753976,3.38572266,2953.5,2952.3,1.2256]
["bitfinex","ETHUSD",1766470754147,3.3434,2953.5,2952.4,0.3436]
["bitfinex","ETHUSD",1766470754670,0.876,2954.2,2952.9,0.3436]
["bitfinex","ETHUSD",1766470754976,3.3434,2954.6,2953.0,0.3436]
["bitfinex","ETHUSD",1766470755149,3.3434,2954.3,2952.7,4.3706]
["bitfinex","ETHUSD",1766470755463,3.3434,2953.9,2952.2,0.882]
["bitfinex","ETHUSD",1766470755638,3.3434,2953.9,2952.7,0.3436]
["bitfinex","ETHUSD",1766470755841,3.3434,2953.9,2952.7,4.26871047]
["bitfinex","ETHUSD",1766470756135,0.04231836,2953.8,2952.9,0.3436]
["bitfinex","ETHUSD",1766470756359,3.3434,2953.7,2952.4,0.3436]
["bitfinex","ETHUSD",1766470756671,6.7704807,2954.0,2952.6,0.3436]
["bitfinex","ETHUSD",1766470756879,6.77027946,2954.1,2952.9,0.3436]
["bitfinex","ETHUSD",1766470757176,4.02042795,2954.0,2952.7,0.882]
["bitfinex","ETHUSD",1766470757341,0.04231693,2953.9,2952.6,0.882]
["bitfinex","ETHUSD",1766470757541,3.3434,2953.8,2952.6,0.882]
["bitfinex","ETHUSD",1766470757751,3.3434,2953.8,2952.4,0.3436]
["bitfinex","ETHUSD",1766470757752,3.3434,2953.8,2952.5,0.882]
["bitfinex","ETHUSD",1766470757980,3.38571836,2953.8,2952.5,1.2256]
["bitfinex","ETHUSD",1766470758180,3.38571836,2953.8,2953.0,0.6]
["bitfinex","ETHUSD",1766470758337,3.74967463,2953.8,2953.0,0.6]
["bitfinex","ETHUSD",1766470758874,3.38539078,2953.9,2953.0,0.6]
["bitfinex","ETHUSD",1766470759165,0.001,2954.4,2953.6,0.3436]
["bitfinex","ETHUSD",1766470759364,0.001,2954.4,2953.8,0.3436]
["bitfinex","ETHUSD",1766470759864,0.001,2954.4,2953.7,0.882]
["bitfinex","ETHUSD",1766470760570,0.001,2954.4,2953.8,3.145]
["bitfinex","ETHUSD",1766470760779,10.95899565,2956.4,2954.3,0.3436]
["bitfinex","ETHUSD",1766470760997,4.2194,2955.9,2954.6,3.4886]
["bitfinex","ETHUSD",1766470761201,3.3434,2955.9,2954.8,0.3436]
["bitfinex","ETHUSD",1766470761344,20.0,2956.3,2955.1,3.145]
["bitfinex","ETHUSD",1766470761540,20.0,2956.3,2955.2,0.3436]
["bitfinex","ETHUSD",1766470761880,12.1786,2956.3,2955.7,3.145]
["bitfinex","ETHUSD",1766470762059,15.56126899,2956.3,2955.2,0.3436]
["bitfinex","ETHUSD",1766470762249,3.38568401,2956.2,2955.4,0.882]
["bitfinex","ETHUSD",1766470763239,12.1786,2956.3,2955.5,0.3436]
["bitfinex","ETHUSD",1766470763443,4.2194,2957.0,2955.7,0.3436]
["bitfinex","ETHUSD",1766470763444,6.72528752,2957.0,2955.7,0.3436]
["bitfinex","ETHUSD",1766470763674,3.385674,2956.9,2954.3,0.08756715]
["bitfinex","ETHUSD",1766470763844,3.385674,2956.9,2954.6,0.3436]
["bitfinex","ETHUSD",1766470763845,7.57645362,2956.8,2954.6,0.3436]
["bitfinex","ETHUSD",1766470764164,3.3434,2956.7,2954.8,0.3436]
["bitfinex","ETHUSD",1766470764467,3.3434,2956.5,2954.8,3.38421758]
["bitfinex","ETHUSD",1766470764665,3.3434,2956.3,2955.0,0.3436]
["bitfinex","ETHUSD",1766470764871,3.38568258,2956.3,2955.0,0.3436]
["bitfinex","ETHUSD",1766470765067,3.38568258,2956.3,2955.1,0.881]
["bitfinex","ETHUSD",1766470765270,3.3434,2956.1,2955.0,1.2246]
["bitfinex","ETHUSD",1766470765450,3.3434,2955.9,2954.5,0.3436]
["bitfinex","ETHUSD",1766470765650,3.3434,2955.7,2954.6,1.2246]
["bitfinex","ETHUSD",1766470765872,3.3434,2955.7,2954.6,0.3436]
["bitfinex","ETHUSD",1766470766061,3.3434,2955.5,2953.5,3.3857811]
["bitfinex","ETHUSD",1766470766262,3.3434,2955.3,2953.6,1.2246]
["bitfinex","ETHUSD",1766470766467,3.3434,2955.1,2953.7,3.38549216]
["bitfinex","ETHUSD",1766470766644,3.3434,2956.1,2954.2,3.38492629]
["bitfinex","ETHUSD",1766470766847,3.3434,2956.0,2954.4,0.3436]
["bitfinex","ETHUSD",1766470767051,3.3434,2956.0,2954.5,0.3436]
["bitfinex","ETHUSD",1766470767268,3.3434,2955.7,2953.5,7.66402077]
["bitfinex","ETHUSD",1766470767473,3.3434,2955.5,2953.9,0.3436]
["bitfinex","ETHUSD",1766470767673,3.3434,2955.3,2953.9,0.3436]
["bitfinex","ETHUSD",1766470767993,3.3434,2955.1,2953.9,0.3436]
["bitfinex","ETHUSD",1766470768295,3.3434,2955.7,2954.3,0.3436]
["bitfinex","ETHUSD",1766470768595,3.3434,2955.7,2954.5,0.3436]
["bitfinex","ETHUSD",1766470768798,3.3434,2955.5,2954.4,0.881]
["bitfinex","ETHUSD",1766470768970,3.3434,2955.3,2954.0,0.3436]
["bitfinex","ETHUSD",1766470769171,3.3434,2955.1,2954.1,0.881]
["bitfinex","ETHUSD",1766470769371,4.39446815,2955.6,2954.2,0.3436]
["bitfinex","ETHUSD",1766470769595,3.3434,2955.5,2954.4,0.3436]
["bitfinex","ETHUSD",1766470770097,0.33856783,2956.4,2954.4,0.35795923]
["bitfinex","ETHUSD",1766470770302,3.3434,2956.2,2954.4,0.3436]
["bitfinex","ETHUSD",1766470770515,3.3434,2956.2,2954.5,0.3436]
["bitfinex","ETHUSD",1766470770516,3.3434,2956.0,2954.5,0.3436]
["bitfinex","ETHUSD",1766470770815,3.3434,2955.8,2954.5,0.3436]
["bitfinex","ETHUSD",1766470771105,3.67774,2955.8,2954.5,0.3436]
["bitfinex","ETHUSD",1766470771799,9.74978658,2955.7,2954.5,0.3436]
["bitfinex","ETHUSD",1766470772211,6.36649329,2955.7,2954.6,0.3715]
["bitfinex","ETHUSD",1766470772492,2.9832,2956.7,2954.6,0.3715]
["bitfinex","ETHUSD",1766470772692,2.9832,2956.5,2954.8,0.3715]
["bitfinex","ETHUSD",1766470772902,2.9832,2956.3,2954.8,1.2525]
["bitfinex","ETHUSD",1766470773204,2.9832,2956.1,2954.4,0.3715]
["bitfinex","ETHUSD",1766470773374,2.9832,2955.9,2954.8,0.881]
["bitfinex","ETHUSD",1766470773712,6.76635766,2955.8,2954.8,0.881]
["bitfinex","ETHUSD",1766470773891,2.9832,2955.7,2954.8,0.881]
["bitfinex","ETHUSD",1766470774376,0.04229259,2955.6,2954.4,0.3715]
["bitfinex","ETHUSD",1766470774577,2.9832,2955.5,2954.5,0.881]
["bitfinex","ETHUSD",1766470774800,2.9832,2955.3,2954.5,0.881]
["bitfinex","ETHUSD",1766470774994,2.9832,2955.1,2953.7,0.3715]
["bitfinex","ETHUSD",1766470775342,2.9832,2954.7,2953.2,0.3715]
["bitfinex","ETHUSD",1766470775620,2.9832,2954.3,2953.2,0.3715]
["bitfinex","ETHUSD",1766470775820,2.893,2954.1,2953.0,0.602]
["bitfinex","ETHUSD",1766470776032,6.81233497,2954.2,2953.0,0.602]
["bitfinex","ETHUSD",1766470776033,2.893,2953.9,2953.0,0.602]
["bitfinex","ETHUSD",1766470776598,2.893,2953.7,2953.0,0.602]
["bitfinex","ETHUSD",1766470776789,2.893,2954.1,2953.1,0.3689]
["bitfinex","ETHUSD",1766470777118,2.893,2953.9,2953.0,0.602]
["bitfinex","ETHUSD",1766470777507,2.893,2953.9,2953.0,0.9709]
["bitfinex","ETHUSD",1766470777706,6.27838556,2953.9,2953.0,0.9709]
["bitfinex","ETHUSD",1766470778089,2.893,2953.8,2953.0,0.602]
["bitfinex","ETHUSD",1766470778289,2.893,2953.6,2953.0,0.602]
["bitfinex","ETHUSD",1766470778499,2.893,2953.5,2953.0,0.602]
["bitfinex","ETHUSD",1766470779495,0.5,2953.7,2953.0,0.602]
["bitfinex","ETHUSD",1766470779698,2.893,2954.9,2953.1,0.38330361]
["bitfinex","ETHUSD",1766470779908,2.893,2954.7,2953.3,0.3689]
["bitfinex","ETHUSD",1766470780298,2.93530547,2954.7,2953.3,0.3689]
["bitfinex","ETHUSD",1766470780713,2.93530547,2954.7,2953.4,0.88]
["bitfinex","ETHUSD",1766470780916,2.893,2954.6,2953.5,0.3689]
["bitfinex","ETHUSD",1766470781111,2.893,2954.6,2953.7,0.3689]
["bitfinex","ETHUSD",1766470781329,0.876,2955.0,2953.7,0.3689]
["bitfinex","ETHUSD",1766470781330,7.15317243,2955.0,2953.7,0.3689]
["bitfinex","ETHUSD",1766470781836,2.893,2955.0,2953.8,3.38546956]
["bitfinex","ETHUSD",1766470782005,2.893,2955.0,2954.0,0.3689]
["bitfinex","ETHUSD",1766470782205,2.893,2955.0,2954.1,1.2489]
["bitfinex","ETHUSD",1766470782435,0.04230261,2954.9,2954.1,0.88]
["bitfinex","ETHUSD",1766470782602,2.93529259,2955.6,2954.2,0.3689]
["bitfinex","ETHUSD",1766470782802,2.893,2955.5,2954.4,0.3689]
["bitfinex","ETHUSD",1766470783003,2.893,2955.3,2954.3,0.88]
["bitfinex","ETHUSD",1766470783336,2.893,2955.3,2954.4,0.3689]
["bitfinex","ETHUSD",1766470783560,2.893,2955.8,2954.4,0.3689]
["bitfinex","ETHUSD",1766470783705,2.893,2955.8,2954.6,0.3689]
["bitfinex","ETHUSD",1766470783905,2.893,2956.0,2954.8,0.3689]
["bitfinex","ETHUSD",1766470784229,2.893,2956.0,2954.9,1.2489]
["bitfinex","ETHUSD",1766470785126,2.893,2956.0,2955.1,0.3689]
["bitfinex","ETHUSD",1766470785299,2.893,2956.0,2954.3,0.3689]
["bitfinex","ETHUSD",1766470785300,2.893,2955.8,2954.3,0.3689]
["bitfinex","ETHUSD",1766470785502,2.893,2955.6,2954.3,0.3689]
["bitfinex","ETHUSD",1766470785703,3.769,2955.6,2954.6,0.3689]
["bitfinex","ETHUSD",1766470785947,3.38352224,2955.5,2954.6,0.3689]
["bitfinex","ETHUSD",1766470786242,3.38352224,2955.5,2953.4,0.20247017]
["bitfinex","ETHUSD",1766470786243,2.893,2955.4,2953.7,0.3689]
["bitfinex","ETHUSD",1766470786400,2.893,2955.4,2954.3,0.3689]
["bitfinex","ETHUSD",1766470786599,2.893,2955.4,2954.4,0.3689]
["bitfinex","ETHUSD",1766470786817,2.893,2955.4,2954.5,0.3689]
["bitfinex","ETHUSD",1766470787204,2.893,2955.4,2954.6,0.3689]
["bitfinex","ETHUSD",1766470787921,3.38375122,2955.3,2954.6,0.3689]
["bitfinex","ETHUSD",1766470788320,2.893,2955.4,2954.6,0.3689]
["bitfinex","ETHUSD",1766470788642,3.38317528,2955.9,2954.7,0.3689]
["bitfinex","ETHUSD",1766470788820,0.876,2955.9,2954.7,0.3689]
["bitfinex","ETHUSD",1766470789017,0.876,2955.9,2954.9,0.3689]
["bitfinex","ETHUSD",1766470789018,4.25908313,2955.9,2954.9,0.3689]
["bitfinex","ETHUSD",1766470789503,0.876,2955.9,2954.9,0.3689]
["bitfinex","ETHUSD",1766470789909,0.001,2956.3,2954.9,6.76837026]
["bitfinex","ETHUSD",1766470790111,0.001,2956.3,2955.1,7.57645362]
["bitfinex","ETHUSD",1766470790340,0.001,2956.3,2955.2,0.3689]
["bitfinex","ETHUSD",1766470790540,2.894,2956.3,2955.4,0.3689]
["bitfinex","ETHUSD",1766470790705,0.04228401,2956.2,2955.4,0.3689]
["bitfinex","ETHUSD",1766470790905,2.894,2956.3,2955.4,0.3689]
["bitfinex","ETHUSD",1766470791108,2.894,2956.3,2954.9,0.3689]
["bitfinex","ETHUSD",1766470791109,2.93528401,2956.2,2954.9,0.3689]
["bitfinex","ETHUSD",1766470791309,2.893,2956.0,2954.9,0.3689]
["bitfinex","ETHUSD",1766470791532,2.9352883,2955.9,2954.9,0.3689]
["bitfinex","ETHUSD",1766470791760,2.893,2955.9,2954.9,1.2489]
["bitfinex","ETHUSD",1766470792038,3.38317883,2955.8,2954.9,0.3689]
["bitfinex","ETHUSD",1766470792345,4.25897682,2956.0,2954.7,3.38442486]
["bitfinex","ETHUSD",1766470792519,0.876,2956.0,2955.0,0.3689]
["bitfinex","ETHUSD",1766470793048,4.30124433,2956.0,2955.0,0.3689]
["bitfinex","ETHUSD",1766470793214,2.893,2955.9,2955.0,0.3689]
["bitfinex","ETHUSD",1766470793813,2.893,2955.7,2954.7,0.88]
["bitfinex","ETHUSD",1766470794035,2.893,2955.5,2954.5,3.38464446]
["bitfinex","ETHUSD",1766470794207,6.27613798,2955.9,2954.7,0.3689]
["bitfinex","ETHUSD",1766470794425,2.893,2955.8,2954.7,0.3689]
["bitfinex","ETHUSD",1766470794810,0.001,2955.9,2954.7,0.3689]
["bitfinex","ETHUSD",1766470795411,2.894,2956.3,2955.3,0.3689]
["bitfinex","ETHUSD",1766470795950,7.15117194,2956.7,2955.3,0.3689]
["bitfinex","ETHUSD",1766470796153,10.53334388,2956.7,2955.6,0.3689]
["bitfinex","ETHUSD",1766470796453,2.893,2956.6,2955.6,0.3689]
["bitfinex","ETHUSD",1766470797735,2.93527829,2956.6,2955.2,0.3689]
["bitfinex","ETHUSD",1766470798057,2.893,2956.4,2955.2,0.3689]
["bitfinex","ETHUSD",1766470798348,2.893,2956.2,2955.2,0.3689]
["bitfinex","ETHUSD",1766470798520,2.893,2956.2,2955.3,0.3689]
["bitfinex","ETHUSD",1766470798838,2.893,2956.2,2955.4,0.3689]
["bitfinex","ETHUSD",1766470799346,2.893,2956.2,2955.5,0.01433369]
["bitfinex","ETHUSD",1766470799546,2.893,2956.2,2955.5,0.3689]
["bitfinex","ETHUSD",1766470800138,6.27578678,2956.2,2955.5,0.3689]
["bitfinex","ETHUSD",1766470800340,2.93528544,2956.1,2955.1,0.88]
["bitfinex","ETHUSD",1766470800544,2.893,2956.0,2955.0,0.3689]
["bitfinex","ETHUSD",1766470800737,2.893,2955.8,2954.6,0.70736445]
["bitfinex","ETHUSD",1766470801068,0.876,2955.9,2954.6,0.3689]
["bitfinex","ETHUSD",1766470801254,2.893,2956.3,2955.2,0.3689]
["bitfinex","ETHUSD",1766470801572,2.893,2956.1,2954.7,0.88]
["bitfinex","ETHUSD",1766470801751,2.893,2956.1,2955.3,0.3689]
["bitfinex","ETHUSD",1766470801952,2.893,2956.0,2954.6,8.04586034]
["bitfinex","ETHUSD",1766470802236,11.02382046,2956.3,2954.7,3.38434641]
["bitfinex","ETHUSD",1766470802237,2.893,2955.8,2954.7,3.38434641]
["bitfinex","ETHUSD",1766470802436,2.893,2956.2,2955.1,0.3689]
["bitfinex","ETHUSD",1766470802670,2.893,2956.2,2955.2,0.3689]
["bitfinex","ETHUSD",1766470803025,2.893,2956.7,2955.4,8.04586034]
["bitfinex","ETHUSD",1766470803227,0.001,2957.0,2955.9,0.3689]
["bitfinex","ETHUSD",1766470803531,0.001,2957.5,2956.6,8.04586034]
["bitfinex","ETHUSD",1766470803532,2.894,2957.5,2956.6,8.04586034]
["bitfinex","ETHUSD",1766470803736,0.001,2957.5,2956.7,0.38320292]
["bitfinex","ETHUSD",1766470803936,2.893,2957.9,2957.1,0.3689]
["bitfinex","ETHUSD",1766470804237,2.893,2957.9,2956.4,0.88]
["bitfinex","ETHUSD",1766470804238,10.93886034,2957.2,2955.6,0.3689]
["bitfinex","ETHUSD",1766470804561,2.893,2956.7,2955.1,0.3689]
["bitfinex","ETHUSD",1766470804728,2.893,2956.5,2955.1,0.3689]
["bitfinex","ETHUSD",1766470804938,2.893,2956.5,2954.7,8.22254442]
["bitfinex","ETHUSD",1766470804939,2.893,2956.3,2954.7,0.3689]
["bitfinex","ETHUSD",1766470805258,2.893,2956.1,2954.2,0.3689]
["bitfinex","ETHUSD",1766470805452,2.893,2955.9,2954.6,0.3709]
["bitfinex","ETHUSD",1766470805770,0.875,2955.8,2954.9,0.3689]
["bitfinex","ETHUSD",1766470806073,2.893,2956.2,2955.2,3.38376495]
["bitfinex","ETHUSD",1766470806262,0.875,2956.1,2955.4,0.3431]
["bitfinex","ETHUSD",1766470806936,1.4909,2956.0,2955.0,0.3431]
["bitfinex","ETHUSD",1766470807251,1.4909,2956.0,2954.6,0.002]
["bitfinex","ETHUSD",1766470807252,0.875,2956.1,2955.2,0.3431]
["bitfinex","ETHUSD",1766470807568,0.875,2956.1,2955.4,0.3431]
["bitfinex","ETHUSD",1766470808433,3.38176661,2957.1,2955.4,0.3431]
["bitfinex","ETHUSD",1766470808434,1.4909,2957.2,2955.5,0.3431]
["bitfinex","ETHUSD",1766470808641,1.4909,2957.0,2955.7,0.3431]
["bitfinex","ETHUSD",1766470808857,1.4909,2956.8,2955.3,3.38374113]
["bitfinex","ETHUSD",1766470809061,2.3659,2956.7,2955.5,0.3431]
["bitfinex","ETHUSD",1766470809373,2.3659,2956.7,2955.4,3.38362052]
["bitfinex","ETHUSD",1766470809374,2.3659,2956.7,2955.7,0.3431]
["bitfinex","ETHUSD",1766470809666,2.3659,2956.7,2955.7,7.9051259]
["bitfinex","ETHUSD",1766470809969,2.3659,2956.7,2955.9,0.3431]
["bitfinex","ETHUSD",1766470810142,1.4909,2956.7,2955.9,0.3431]
["bitfinex","ETHUSD",1766470810341,0.001,2957.3,2955.9,0.3431]
["bitfinex","ETHUSD",1766470810342,0.875,2957.0,2955.9,0.3431]
["bitfinex","ETHUSD",1766470810563,2.3659,2957.0,2955.9,0.3431]
["bitfinex","ETHUSD",1766470810765,1.4909,2956.9,2955.9,0.3431]
["bitfinex","ETHUSD",1766470811168,1.4909,2956.9,2955.9,1.13361259]
["bitfinex","ETHUSD",1766470811661,7.68088501,2957.0,2955.7,0.3431]
["bitfinex","ETHUSD",1766470811662,1.4909,2956.7,2955.7,0.3431]
["bitfinex","ETHUSD",1766470811866,0.875,2956.6,2955.7,0.3431]
["bitfinex","ETHUSD",1766470812453,4.25726903,2956.6,2955.7,0.3431]
["bitfinex","ETHUSD",1766470812654,0.875,2956.6,2955.7,0.3431]
["bitfinex","ETHUSD",1766470812901,0.001,2957.0,2955.7,6.7665514]
["bitfinex","ETHUSD",1766470813050,0.001,2957.0,2955.9,0.3431]
["bitfinex","ETHUSD",1766470814111,1.4909,2957.8,2956.4,0.3431]
["bitfinex","ETHUSD",1766470814266,4.87337559,2957.3,2956.4,0.3431]
["bitfinex","ETHUSD",1766470814466,3.38169152,2957.1,2956.4,0.3431]
["bitfinex","ETHUSD",1766470815264,1.4909,2957.2,2956.4,0.3431]
["bitfinex","ETHUSD",1766470815654,0.04227114,2957.1,2956.4,0.3431]
["bitfinex","ETHUSD",1766470815854,0.47225704,2957.1,2955.9,0.3431]
["bitfinex","ETHUSD",1766470816118,1.4909,2957.0,2955.9,0.3431]
["bitfinex","ETHUSD",1766470816796,1.4909,2957.0,2956.0,0.3431]
["bitfinex","ETHUSD",1766470817000,1.4909,2957.0,2956.2,0.3431]
["bitfinex","ETHUSD",1766470817299,5.74837124,2957.3,2956.2,0.3431]
["bitfinex","ETHUSD",1766470817808,4.25747124,2957.3,2956.2,0.3431]
["bitfinex","ETHUSD",1766470818013,1.53316971,2957.2,2955.5,0.88]
["bitfinex","ETHUSD",1766470818172,1.53316971,2957.2,2955.7,0.3431]
["bitfinex","ETHUSD",1766470818173,1.4909,2957.0,2955.7,0.3431]
["bitfinex","ETHUSD",1766470818369,1.4909,2956.8,2955.7,0.3431]
["bitfinex","ETHUSD",1766470818619,4.87304901,2956.7,2955.7,0.3431]
["bitfinex","ETHUSD",1766470818918,1.4909,2956.6,2955.7,0.3431]
["bitfinex","ETHUSD",1766470819419,1.4909,2956.4,2955.2,0.3431]
["bitfinex","ETHUSD",1766470819719,1.4909,2956.4,2955.4,0.3431]
["bitfinex","ETHUSD",1766470819930,1.4909,2956.4,2955.5,0.71577759]
["bitfinex","ETHUSD",1766470820533,1.4909,2957.0,2955.6,0.3431]
["bitfinex","ETHUSD",1766470820730,2.3669,2957.0,2955.7,0.3431]
["bitfinex","ETHUSD",1766470820950,0.001,2957.3,2956.6,0.3431]
["bitfinex","ETHUSD",1766470821104,0.001,2957.3,2956.5,9.07334291]
["bitfinex","ETHUSD",1766470821105,0.001,2958.2,2956.8,0.3431]
["bitfinex","ETHUSD",1766470821290,0.001,2958.2,2957.0,0.3431]
["bitfinex","ETHUSD",1766470821613,3.38146157,2958.2,2957.2,0.3431]
["bitfinex","ETHUSD",1766470821813,8.29507856,2958.2,2957.2,0.3431]
["bitfinex","ETHUSD",1766470822021,8.25282314,2958.2,2957.2,0.3431]
["bitfinex","ETHUSD",1766470822193,1.53315685,2958.1,2956.1,0.3431]
["bitfinex","ETHUSD",1766470822398,1.4909,2957.9,2956.1,0.3431]
["bitfinex","ETHUSD",1766470822730,1.4909,2957.5,2956.1,0.3431]
["bitfinex","ETHUSD",1766470822893,1.4909,2957.3,2956.2,0.3431]
["bitfinex","ETHUSD",1766470823403,4.87201982,2957.6,2956.2,0.35740772]
["bitfinex","ETHUSD",1766470823662,8.25313964,2957.6,2956.2,0.3431]
["bitfinex","ETHUSD",1766470823934,1.4909,2957.5,2956.2,0.3431]
["bitfinex","ETHUSD",1766470824150,1.4909,2957.3,2956.2,0.3431]
["bitfinex","ETHUSD",1766470824297,3.38111982,2957.6,2956.4,0.3431]
["bitfinex","ETHUSD",1766470824496,1.72749,2957.8,2956.4,3.38248908]
["bitfinex","ETHUSD",1766470824497,5.10838231,2957.8,2956.4,3.38248908]
["bitfinex","ETHUSD",1766470824696,1.4909,2957.7,2956.6,0.3431]
["bitfinex","ETHUSD",1766470825418,1.4909,2957.7,2956.4,3.38243865]
["bitfinex","ETHUSD",1766470825419,1.4909,2957.7,2956.8,0.3431]
["bitfinex","ETHUSD",1766470825921,1.4909,2957.7,2957.0,0.3431]
["bitfinex","ETHUSD",1766470826134,0.875,2957.9,2957.1,0.35738911]
["bitfinex","ETHUSD",1766470826300,1.4909,2958.1,2957.1,0.3431]
["bitfinex","ETHUSD",1766470826698,4.87146334,2958.1,2957.1,0.3431]
["bitfinex","ETHUSD",1766470826892,0.876,2958.2,2957.2,0.3431]
["bitfinex","ETHUSD",1766470827093,0.001,2958.2,2957.4,0.3431]
["bitfinex","ETHUSD",1766470827300,1.4909,2958.1,2957.4,0.3431]
["bitfinex","ETHUSD",1766470827511,0.04225828,2958.0,2957.4,0.3431]
["bitfinex","ETHUSD",1766470827815,1.4909,2958.1,2957.4,0.3431]
["bitfinex","ETHUSD",1766470828733,4.87145551,2958.1,2957.4,0.3431]
["bitfinex","ETHUSD",1766470829123,1.53315828,2958.0,2956.6,0.3431]
["bitfinex","ETHUSD",1766470829813,1.4909,2958.0,2956.7,0.3431]
["bitfinex","ETHUSD",1766470830019,1.4909,2957.8,2956.7,0.3431]
["bitfinex","ETHUSD",1766470830425,1.4909,2957.6,2956.7,0.3431]
["bitfinex","ETHUSD",1766470830619,1.4909,2957.4,2956.3,0.3431]
["bitfinex","ETHUSD",1766470830814,3.38115494,2957.6,2956.4,0.3431]
["bitfinex","ETHUSD",1766470831224,4.25604707,2957.7,2956.5,0.01430032]
["bitfinex","ETHUSD",1766470831413,4.25604707,2957.7,2956.6,0.3431]
["bitfinex","ETHUSD",1766470831608,4.91901027,2957.7,2956.6,0.3431]
["bitfinex","ETHUSD",1766470831825,1.4909,2957.6,2956.6,0.3431]
["bitfinex","ETHUSD",1766470832338,1.4909,2957.6,2956.7,0.01429698]
["bitfinex","ETHUSD",1766470832533,1.4909,2957.6,2956.1,0.08756715]
["bitfinex","ETHUSD",1766470832534,1.4909,2957.6,2956.6,0.3431]
["bitfinex","ETHUSD",1766470832839,5.85126575,2957.5,2956.6,0.3431]
["bitfinex","ETHUSD",1766470833242,0.001,2958.0,2957.0,0.238]
["bitfinex","ETHUSD",1766470834244,0.001,2958.0,2957.1,0.01428555]
["bitfinex","ETHUSD",1766470834543,0.001,2958.3,2957.3,0.237]
["bitfinex","ETHUSD",1766470834917,0.001,2958.3,2957.4,0.237]
["bitfinex","ETHUSD",1766470835119,0.001,2958.3,2957.4,0.94575426]
["bitfinex","ETHUSD",1766470835514,0.04325399,2958.3,2957.4,0.94575426]
["bitfinex","ETHUSD",1766470835714,0.001,2958.3,2957.4,0.94575426]
["bitfinex","ETHUSD",1766470836183,0.001,2958.3,2957.5,0.237]
["bitfinex","ETHUSD",1766470836924,0.001,2958.3,2957.5,3.61820777]
["bitfinex","ETHUSD",1766470837121,0.9407,2959.2,2958.0,0.233]
["bitfinex","ETHUSD",1766470837435,0.9407,2959.2,2957.6,0.98084078]
["bitfinex","ETHUSD",1766470837436,0.9407,2958.8,2957.6,0.96656715]
["bitfinex","ETHUSD",1766470837636,0.9407,2958.8,2957.8,0.08756715]
["bitfinex","ETHUSD",1766470837949,0.9407,2958.8,2957.6,0.98083365]
["bitfinex","ETHUSD",1766470837950,1.8157,2959.0,2957.9,0.32056715]
["bitfinex","ETHUSD",1766470838260,0.875,2959.0,2958.1,0.233]
["bitfinex","ETHUSD",1766470838442,0.875,2959.0,2958.1,0.32056715]
["bitfinex","ETHUSD",1766470838832,1.025,2959.3,2958.3,8.49323511]
["bitfinex","ETHUSD",1766470839150,0.00100242,2959.6,2958.7,0.08756715]
["bitfinex","ETHUSD",1766470839360,0.00100242,2959.6,2958.3,8.49323511]
["bitfinex","ETHUSD",1766470839522,0.00100242,2959.6,2958.7,0.08756715]
["bitfinex","ETHUSD",1766470839950,0.00100242,2959.6,2958.5,0.08756715]
["bitfinex","ETHUSD",1766470840134,0.00100242,2959.6,2958.7,0.08756715]
["bitfinex","ETHUSD",1766470840330,0.00100242,2959.6,2958.8,0.08756715]
["bitfinex","ETHUSD",1766470840742,2.42e-06,2959.6,2959.0,3.37948906]
["bitfinex","ETHUSD",1766470840945,2.42e-06,2959.7,2959.0,3.71743797]
["bitfinex","ETHUSD",1766470841247,2.42e-06,2959.7,2959.1,8.49323511]
["bitfinex","ETHUSD",1766470841557,1.026,2960.0,2959.1,8.49323511]
["bitfinex","ETHUSD",1766470841756,1.026,2960.0,2959.2,1.55901932]
["bitfinex","ETHUSD",1766470841953,1.026,2960.0,2959.0,3.71743797]
["bitfinex","ETHUSD",1766470842472,1.026,2960.0,2959.1,0.08756715]
["bitfinex","ETHUSD",1766470842678,4.40442984,2960.0,2959.0,0.33794891]
["bitfinex","ETHUSD",1766470842884,4.4044603,2960.0,2959.0,0.33794891]
["bitfinex","ETHUSD",1766470843086,1.37613115,2959.9,2957.8,8.40566796]
["bitfinex","ETHUSD",1766470843252,2.2089,2959.8,2958.5,0.08756715]
["bitfinex","ETHUSD",1766470843446,1.026,2960.0,2958.9,0.08756715]
["bitfinex","ETHUSD",1766470843785,1.026,2960.0,2959.0,3.37950172]
["bitfinex","ETHUSD",1766470843996,1.026,2960.0,2959.1,0.08756715]
["bitfinex","ETHUSD",1766470844584,1.026,2960.0,2959.1,8.49323511]
["bitfinex","ETHUSD",1766470844755,1.026,2960.0,2959.2,3.3792917]
["bitfinex","ETHUSD",1766470844956,1.026,2960.0,2959.0,0.878]
["bitfinex","ETHUSD",1766470845158,1.026,2960.0,2959.2,0.08756715]
["bitfinex","ETHUSD",1766470845357,0.001,2960.6,2959.9,8.40566796]
["bitfinex","ETHUSD",1766470845562,2.2079,2961.3,2959.9,8.40566796]
["bitfinex","ETHUSD",1766470846044,3.37712833,2961.1,2960.0,0.08756715]
["bitfinex","ETHUSD",1766470846246,3.37847626,2960.8,2959.4,0.08756715]
["bitfinex","ETHUSD",1766470846452,0.3546,2960.5,2959.1,4.25740213]
["bitfinex","ETHUSD",1766470846652,1.3339,2960.3,2959.1,4.25740213]
["bitfinex","ETHUSD",1766470847190,0.001,2960.0,2959.1,4.25740213]
["bitfinex","ETHUSD",1766470847871,0.001,2960.0,2958.9,0.85808023]
["bitfinex","ETHUSD",1766470848193,1.3339,2959.7,2958.5,0.878]
["bitfinex","ETHUSD",1766470848491,1.3339,2959.7,2958.5,0.96556715]
["bitfinex","ETHUSD",1766470848798,1.3339,2959.7,2958.6,3.37997153]
["bitfinex","ETHUSD",1766470849097,1.3339,2959.7,2958.6,0.77257187]
["bitfinex","ETHUSD",1766470849298,1.3339,2959.7,2958.6,4.15250453]
["bitfinex","ETHUSD",1766470849799,1.3339,2959.7,2958.7,0.08756715]
["bitfinex","ETHUSD",1766470850292,1.3339,2959.7,2958.3,8.49323511]
["bitfinex","ETHUSD",1766470850293,6.7575204,2959.7,2958.2,3.38038899]
["bitfinex","ETHUSD",1766470850497,0.001,2960.0,2958.6,3.46748493]
["bitfinex","ETHUSD",1766470850678,3.37946673,2960.0,2958.8,0.08756715]
["bitfinex","ETHUSD",1766470850883,0.001,2960.0,2959.0,0.08756715]
["bitfinex","ETHUSD",1766470851286,0.001,2960.0,2959.1,3.3794059]
["bitfinex","ETHUSD",1766470851458,0.001,2960.0,2959.2,0.77220827]
["bitfinex","ETHUSD",1766470851654,1.3339,2960.5,2959.2,0.78643383]
["bitfinex","ETHUSD",1766470852008,1.3339,2960.5,2959.2,0.77220827]
["bitfinex","ETHUSD",1766470852304,4.25246554,2960.8,2959.4,0.08756715]
["bitfinex","ETHUSD",1766470852456,4.25246554,2960.8,2959.3,8.40566796]
["bitfinex","ETHUSD",1766470852457,0.875,2960.8,2959.5,0.96556715]
["bitfinex","ETHUSD",1766470852658,0.76297253,2960.7,2959.5,1.90269066]
["bitfinex","ETHUSD",1766470852992,0.001,2960.8,2959.6,0.08756715]
["bitfinex","ETHUSD",1766470853354,1.3339,2960.7,2959.5,1.81512351]
["bitfinex","ETHUSD",1766470853740,1.3339,2960.7,2959.6,0.878]
["bitfinex","ETHUSD",1766470854000,0.001,2960.8,2959.6,4.35857988]
["bitfinex","ETHUSD",1766470854187,0.001,2960.8,2959.7,0.43585799]
["bitfinex","ETHUSD",1766470854504,1.37711831,2960.8,2959.7,0.43585799]
["bitfinex","ETHUSD",1766470854673,1.3349,2960.8,2959.7,0.43585799]
["bitfinex","ETHUSD",1766470854870,0.04221974,2960.7,2959.7,0.43585799]
["bitfinex","ETHUSD",1766470855068,0.001,2960.8,2959.9,0.08756715]
["bitfinex","ETHUSD",1766470855282,0.001,2960.8,2959.9,0.98923317]
["bitfinex","ETHUSD",1766470855490,0.001,2960.8,2959.9,4.36768927]
["bitfinex","ETHUSD",1766470856558,0.001,2960.8,2960.0,0.878]
["bitfinex","ETHUSD",1766470857510,0.9793,2960.5,2959.1,0.08756715]
["bitfinex","ETHUSD",1766470857671,1.3339,2960.5,2959.5,3.37894503]
["bitfinex","ETHUSD",1766470857872,0.001,2960.8,2959.8,3.46609522]
["bitfinex","ETHUSD",1766470858089,0.001,2960.8,2959.8,0.08756715]
["bitfinex","ETHUSD",1766470858398,1.3339,2960.7,2959.9,0.878]
["bitfinex","ETHUSD",1766470858571,0.001,2960.8,2959.9,0.878]
["bitfinex","ETHUSD",1766470858986,0.04321831,2960.8,2959.9,0.878]
["bitfinex","ETHUSD",1766470859684,0.001,2960.8,2959.9,4.25646634]
["bitfinex","ETHUSD",1766470859882,0.001,2960.8,2960.0,0.42564663]
["bitfinex","ETHUSD",1766470860088,0.001,2961.2,2960.0,0.42564663]
["bitfinex","ETHUSD",1766470860089,0.001,2961.2,2960.1,8.40566796]
["bitfinex","ETHUSD",1766470860409,0.3546,2960.9,2960.0,0.42564663]
["bitfinex","ETHUSD",1766470860725,0.3546,2960.4,2958.2,0.68486156]
["bitfinex","ETHUSD",1766470860873,0.3546,2959.8,2958.4,0.08756715]
["bitfinex","ETHUSD",1766470861206,0.874,2960.8,2958.3,0.878]
["bitfinex","ETHUSD",1766470861207,1.3339,2959.3,2958.3,0.878]
["bitfinex","ETHUSD",1766470861436,1.3339,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1766470861582,3.37963432,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1766470861788,0.874,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1766470862004,3.37925414,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1766470862180,3.80457955,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1766470862381,0.42532541,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1766470862823,3.3785565,2959.9,2958.6,0.002]
["bitfinex","ETHUSD",1766470863010,7.63121332,2959.8,2958.6,0.002]
["bitfinex","ETHUSD",1766470863209,0.9793,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1766470863384,1.3339,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1766470864083,4.71345312,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1766470864279,4.71345312,2959.0,2957.8,4.34642612]
["bitfinex","ETHUSD",1766470864280,3.3792917,2959.2,2957.8,4.25885897]
["bitfinex","ETHUSD",1766470864480,3.3792917,2959.2,2957.9,1.26645269]
["bitfinex","ETHUSD",1766470864481,0.9793,2959.1,2957.9,1.26645269]
["bitfinex","ETHUSD",1766470864685,7.18391257,2959.2,2957.9,1.26645269]
["bitfinex","ETHUSD",1766470864887,0.3546,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1766470865105,1.3339,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1766470865315,0.04224257,2959.1,2957.5,0.002]
["bitfinex","ETHUSD",1766470865491,0.9793,2958.6,2957.5,0.002]
["bitfinex","ETHUSD",1766470865811,0.874,2959.1,2957.6,0.3385263]
["bitfinex","ETHUSD",1766470866012,0.874,2959.1,2957.5,0.002]
["bitfinex","ETHUSD",1766470866013,0.3448,2958.8,2957.5,0.002]
["bitfinex","ETHUSD",1766470866214,0.3448,2958.4,2957.5,0.002]
["bitfinex","ETHUSD",1766470866415,0.9188,2958.7,2957.6,3.38107901]
["bitfinex","ETHUSD",1766470866596,0.9188,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1766470866792,1.2636,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1766470867021,0.874,2958.6,2957.5,0.002]
["bitfinex","ETHUSD",1766470867191,0.874,2958.6,2957.5,3.38315484]
["bitfinex","ETHUSD",1766470867398,0.874,2958.6,2957.6,0.33851548]
["bitfinex","ETHUSD",1766470867800,2.1376,2958.6,2957.6,0.33851548]
["bitfinex","ETHUSD",1766470868317,5.51766782,2958.6,2957.6,0.33851548]
["bitfinex","ETHUSD",1766470868533,0.9188,2958.4,2957.5,0.002]
["bitfinex","ETHUSD",1766470868706,1.2636,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1766470870708,1.2636,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1766470870913,1.47736,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1766470871418,3.3794059,2959.1,2957.5,0.002]
["bitfinex","ETHUSD",1766470871620,2.1376,2958.9,2957.5,0.002]
["bitfinex","ETHUSD",1766470871826,5.51726187,2958.9,2957.5,0.002]
["bitfinex","ETHUSD",1766470872014,1.2636,2958.8,2957.6,0.878]
["bitfinex","ETHUSD",1766470872736,0.04224828,2958.7,2957.5,0.002]
["bitfinex","ETHUSD",1766470872937,0.9188,2958.7,2957.5,0.002]
["bitfinex","ETHUSD",1766470873146,0.3448,2958.4,2957.5,0.002]
["bitfinex","ETHUSD",1766470873304,1.2636,2958.4,2957.5,0.01627293]
["bitfinex","ETHUSD",1766470873619,1.2636,2958.7,2957.5,0.002]
["bitfinex","ETHUSD",1766470873831,1.87049708,2958.7,2957.5,0.002]
["bitfinex","ETHUSD",1766470874033,1.87049708,2958.7,2957.5,0.88]
["bitfinex","ETHUSD",1766470874034,1.2636,2958.6,2957.5,0.88]
["bitfinex","ETHUSD",1766470874745,1.2636,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1766470875044,0.874,2958.7,2957.5,0.002]
["bitfinex","ETHUSD",1766470875243,0.3448,2958.5,2957.5,0.35481663]
["bitfinex","ETHUSD",1766470875444,1.2636,2958.5,2957.5,0.34054489]
["bitfinex","ETHUSD",1766470876030,0.874,2958.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1766470876344,0.874,2958.7,2957.7,0.37216647]
["bitfinex","ETHUSD",1766470876648,1.30584971,2958.6,2957.7,0.37216647]
["bitfinex","ETHUSD",1766470876853,1.2636,2958.6,2957.5,3.38321872]
["bitfinex","ETHUSD",1766470877016,0.96105114,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1766470877221,0.3448,2958.6,2957.5,0.88]
["bitfinex","ETHUSD",1766470877421,1.2636,2958.5,2957.5,0.88]
["bitfinex","ETHUSD",1766470877638,1.2636,2958.5,2957.6,0.42633081]
["bitfinex","ETHUSD",1766470878045,0.9188,2958.6,2957.6,3.80740852]
["bitfinex","ETHUSD",1766470878250,0.3448,2958.5,2957.6,3.80740852]
["bitfinex","ETHUSD",1766470878742,0.3448,2958.5,2957.6,0.42633081]
["bitfinex","ETHUSD",1766470878939,0.3448,2958.5,2957.6,3.80744312]
["bitfinex","ETHUSD",1766470879143,0.3448,2958.5,2957.7,0.46874431]
["bitfinex","ETHUSD",1766470881855,0.3448,2958.5,2957.8,0.01426791]
["bitfinex","ETHUSD",1766470882055,0.3448,2958.5,2957.7,3.84974359]
["bitfinex","ETHUSD",1766470882056,0.3448,2958.5,2957.7,0.46874431]
["bitfinex","ETHUSD",1766470882224,0.3448,2958.5,2957.6,0.878]
["bitfinex","ETHUSD",1766470882744,1.2636,2958.5,2957.6,0.878]
["bitfinex","ETHUSD",1766470883054,1.3041,2958.4,2957.6,0.878]
["bitfinex","ETHUSD",1766470883358,0.9428,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1766470883534,1.3041,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1766470883862,4.6851452,2958.6,2957.5,0.002]
["bitfinex","ETHUSD",1766470884168,2.1791,2958.6,2957.5,0.002]
["bitfinex","ETHUSD",1766470884463,0.001,2958.8,2958.1,8.03096202]
["bitfinex","ETHUSD",1766470884671,0.001,2958.8,2958.2,0.878]
["bitfinex","ETHUSD",1766470885451,3.37879413,2959.7,2958.2,0.878]
["bitfinex","ETHUSD",1766470885452,2.1781,2959.5,2958.2,0.878]
["bitfinex","ETHUSD",1766470886259,5.55708378,2959.5,2958.3,3.38031977]
["bitfinex","ETHUSD",1766470886560,1.3041,2959.4,2958.4,0.42583198]
["bitfinex","ETHUSD",1766470886962,0.001,2960.0,2958.4,0.42583198]
["bitfinex","ETHUSD",1766470887166,4.68372709,2959.8,2958.5,1.85977533]
["bitfinex","ETHUSD",1766470887575,1.3041,2959.7,2958.5,1.85977533]
["bitfinex","ETHUSD",1766470887937,1.3041,2959.7,2958.6,0.878]
["bitfinex","ETHUSD",1766470888336,1.3041,2959.7,2958.7,3.37986277]
["bitfinex","ETHUSD",1766470888572,1.3041,2959.7,2958.8,0.42578628]
["bitfinex","ETHUSD",1766470888866,0.001,2959.8,2958.8,0.42578628]
["bitfinex","ETHUSD",1766470889740,0.001,2959.8,2958.8,0.44002088]
["bitfinex","ETHUSD",1766470889944,0.001,2959.8,2958.8,0.51335343]
["bitfinex","ETHUSD",1766470890142,3.37743366,2960.9,2959.4,0.08756715]
["bitfinex","ETHUSD",1766470890445,0.001,2961.0,2959.5,0.81185292]
["bitfinex","ETHUSD",1766470890446,3.37776986,2960.6,2959.5,0.81185292]
["bitfinex","ETHUSD",1766470890650,3.41974265,2960.8,2959.2,3.379274]
["bitfinex","ETHUSD",1766470890651,1.3041,2960.4,2959.4,3.37896757]
["bitfinex","ETHUSD",1766470890866,0.3613,2960.3,2959.2,0.878]
["bitfinex","ETHUSD",1766470891074,1.3041,2960.1,2959.2,0.878]
["bitfinex","ETHUSD",1766470891588,0.001,2959.7,2959.3,3.37917063]
["bitfinex","ETHUSD",1766470891887,0.001,2959.7,2959.2,0.878]
["bitfinex","ETHUSD",1766470892269,0.001,2959.7,2958.9,0.878]
["bitfinex","ETHUSD",1766470892598,0.04323401,2959.7,2958.5,3.38005489]
["bitfinex","ETHUSD",1766470892897,0.34218559,2959.6,2958.7,0.878]
["bitfinex","ETHUSD",1766470893100,1.3041,2959.4,2958.5,0.878]
["bitfinex","ETHUSD",1766470893463,0.3613,2959.3,2958.5,0.878]
["bitfinex","ETHUSD",1766470893709,1.3041,2959.3,2958.5,0.878]
["bitfinex","ETHUSD",1766470894258,1.3041,2959.3,2958.5,4.25804348]
["bitfinex","ETHUSD",1766470894485,1.64628559,2959.6,2958.5,4.25804348]
["bitfinex","ETHUSD",1766470894763,0.50260697,2959.5,2958.5,0.878]
["bitfinex","ETHUSD",1766470894970,1.80670697,2959.5,2958.5,0.878]
["bitfinex","ETHUSD",1766470895294,1.80670697,2959.5,2958.4,3.38011983]
["bitfinex","ETHUSD",1766470895476,0.50260697,2959.5,2958.5,3.38008489]
["bitfinex","ETHUSD",1766470895882,1.68094446,2959.4,2958.5,3.38008489]
["bitfinex","ETHUSD",1766470896394,1.2928,2959.4,2958.5,3.38008489]
["bitfinex","ETHUSD",1766470896588,1.2928,2959.4,2958.4,4.25816445]
["bitfinex","ETHUSD",1766470896991,3.37902429,2959.5,2958.4,4.25816445]
["bitfinex","ETHUSD",1766470897179,1.2928,2959.4,2958.4,4.25816445]
["bitfinex","ETHUSD",1766470897384,3.37902429,2959.5,2958.4,0.878]
["bitfinex","ETHUSD",1766470897679,0.9325,2959.3,2958.4,0.878]
["bitfinex","ETHUSD",1766470897869,1.2928,2959.2,2958.4,4.25814692]
["bitfinex","ETHUSD",1766470898700,1.2928,2959.2,2957.8,3.46840363]
["bitfinex","ETHUSD",1766470898910,1.2928,2959.2,2958.1,6.76109664]
["bitfinex","ETHUSD",1766470899300,0.001,2959.5,2958.1,6.76109664]
["bitfinex","ETHUSD",1766470899486,1.3113,2959.5,2958.2,1.02841983]
["bitfinex","ETHUSD",1766470899687,1.3113,2959.5,2958.3,0.878]
["bitfinex","ETHUSD",1766470900803,1.3113,2959.5,2958.4,6.76041102]
["bitfinex","ETHUSD",1766470901113,0.001,2959.5,2958.4,6.84797817]
["bitfinex","ETHUSD",1766470901312,1.3103,2959.4,2958.5,2.45369402]
["bitfinex","ETHUSD",1766470901514,0.001,2959.5,2958.5,2.45369402]
["bitfinex","ETHUSD",1766470901515,1.35253971,2959.3,2958.5,0.878]
["bitfinex","ETHUSD",1766470901811,1.35253971,2959.3,2958.4,0.878]
["bitfinex","ETHUSD",1766470902185,1.3103,2959.3,2958.4,0.878]
["bitfinex","ETHUSD",1766470902657,1.3103,2959.3,2958.3,3.38031945]
["bitfinex","ETHUSD",1766470902786,1.3103,2959.3,2958.4,0.878]
["bitfinex","ETHUSD",1766470903589,0.001,2959.5,2958.4,0.96556715]
["bitfinex","ETHUSD",1766470904500,8.03096202,2959.0,2957.6,0.002]
["bitfinex","ETHUSD",1766470904702,1.3103,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1766470904917,1.3103,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1766470905703,1.3103,2958.8,2957.7,0.878]
["bitfinex","ETHUSD",1766470906018,0.9358,2958.6,2957.7,0.878]
["bitfinex","ETHUSD",1766470906220,1.3103,2958.9,2957.7,0.878]
["bitfinex","ETHUSD",1766470906518,1.86657935,2958.9,2957.7,0.878]
["bitfinex","ETHUSD",1766470906891,1.86657935,2958.9,2957.8,6.7617824]
["bitfinex","ETHUSD",1766470907199,4.25254729,2959.0,2957.9,0.878]
["bitfinex","ETHUSD",1766470907391,0.3745,2958.7,2957.8,0.878]
["bitfinex","ETHUSD",1766470907590,0.9358,2958.6,2957.8,0.878]
["bitfinex","ETHUSD",1766470909633,0.9358,2958.6,2957.8,4.25888799]
["bitfinex","ETHUSD",1766470909796,0.9358,2958.9,2957.9,0.4258888]
["bitfinex","ETHUSD",1766470910392,0.873,2959.0,2957.9,0.44014911]
["bitfinex","ETHUSD",1766470910699,0.873,2959.0,2957.9,0.4258888]
["bitfinex","ETHUSD",1766470910918,0.873,2959.0,2958.0,0.8065668]
["bitfinex","ETHUSD",1766470911221,5.56284031,2959.0,2958.0,0.8065668]
["bitfinex","ETHUSD",1766470912148,2.1833,2959.0,2958.0,4.18721175]
["bitfinex","ETHUSD",1766470912358,5.56282613,2959.0,2958.0,0.8065668]
["bitfinex","ETHUSD",1766470912529,2.1833,2959.0,2958.0,4.18721975]
["bitfinex","ETHUSD",1766470912715,2.1833,2959.0,2958.1,0.41872197]
["bitfinex","ETHUSD",1766470913048,0.873,2959.0,2958.1,0.41872197]
["bitfinex","ETHUSD",1766470913211,4.25254568,2959.0,2958.1,0.41872197]
["bitfinex","ETHUSD",1766470913429,1.35254542,2958.9,2958.0,0.878]
["bitfinex","ETHUSD",1766470913714,1.3103,2958.8,2958.0,0.878]
["bitfinex","ETHUSD",1766470915057,0.873,2959.0,2958.0,7.63930936]
["bitfinex","ETHUSD",1766470915234,0.873,2959.0,2958.0,4.25864676]
["bitfinex","ETHUSD",1766470915423,0.873,2959.0,2958.1,0.42586468]
["bitfinex","ETHUSD",1766470915625,4.25252459,2959.0,2958.1,0.42586468]
["bitfinex","ETHUSD",1766470915826,7.63204918,2959.0,2958.0,0.002]
["bitfinex","ETHUSD",1766470916547,1.3103,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766470916965,1.3103,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1766470917526,0.3745,2958.1,2956.8,0.002]
["bitfinex","ETHUSD",1766470917727,1.3103,2958.7,2957.3,8.03096202]
["bitfinex","ETHUSD",1766470917941,1.3103,2958.7,2957.4,0.10383818]
["bitfinex","ETHUSD",1766470918252,1.3103,2958.5,2957.4,0.002]
["bitfinex","ETHUSD",1766470918451,1.3103,2958.7,2957.4,0.88]
["bitfinex","ETHUSD",1766470918667,1.52863,2958.6,2957.4,0.88]
["bitfinex","ETHUSD",1766470918964,1.52863,2958.6,2957.4,0.002]
["bitfinex","ETHUSD",1766470918965,0.9358,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1766470919174,1.3103,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1766470919356,0.04225685,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1766470919758,1.3103,2958.4,2957.4,0.002]
["bitfinex","ETHUSD",1766470919967,4.69051986,2958.4,2957.4,0.002]
["bitfinex","ETHUSD",1766470920168,0.46905199,2958.4,2957.4,0.002]
["bitfinex","ETHUSD",1766470920378,1.3103,2958.6,2957.4,0.002]
["bitfinex","ETHUSD",1766470920871,1.3103,2958.7,2957.5,0.878]
["bitfinex","ETHUSD",1766470921074,1.3103,2958.7,2957.6,0.10183603]
["bitfinex","ETHUSD",1766470921250,3.37906332,2959.4,2957.8,0.08756715]
["bitfinex","ETHUSD",1766470921455,3.37906332,2959.4,2957.6,0.878]
["bitfinex","ETHUSD",1766470921456,8.03096202,2958.9,2957.6,0.878]
["bitfinex","ETHUSD",1766470921667,8.03096202,2958.9,2957.4,0.002]
["bitfinex","ETHUSD",1766470921668,10.13993103,2958.6,2957.4,0.002]
["bitfinex","ETHUSD",1766470921867,0.9358,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1766470922070,0.874,2958.3,2957.4,0.002]
["bitfinex","ETHUSD",1766470922245,6.75995402,2958.6,2957.4,0.88]
["bitfinex","ETHUSD",1766470922444,1.3103,2958.4,2957.4,0.88]
["bitfinex","ETHUSD",1766470922745,1.3103,2958.3,2957.4,4.26132338]
["bitfinex","ETHUSD",1766470922946,0.6759954,2958.5,2957.4,0.88]
["bitfinex","ETHUSD",1766470923167,1.3103,2958.4,2957.4,4.26129814]
["bitfinex","ETHUSD",1766470923478,1.3103,2958.4,2957.4,0.88]
["bitfinex","ETHUSD",1766470923775,0.04225114,2958.5,2957.4,0.002]
["bitfinex","ETHUSD",1766470923976,0.72244881,2958.5,2957.4,0.002]
["bitfinex","ETHUSD",1766470924158,0.72244881,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1766470924480,1.3103,2958.4,2957.5,0.002]
["bitfinex","ETHUSD",1766470925373,1.3103,2959.0,2957.6,0.08756715]
["bitfinex","ETHUSD",1766470925575,1.3103,2959.0,2957.7,0.01426365]
["bitfinex","ETHUSD",1766470925780,0.874,2959.2,2957.7,0.01426365]
["bitfinex","ETHUSD",1766470925781,0.874,2959.2,2958.0,0.08756715]
["bitfinex","ETHUSD",1766470925977,0.874,2959.2,2958.1,0.01425459]
["bitfinex","ETHUSD",1766470926278,0.04224257,2959.1,2958.0,0.08756715]
["bitfinex","ETHUSD",1766470926477,1.39743971,2959.3,2958.0,0.08756715]
["bitfinex","ETHUSD",1766470926650,0.001,2959.5,2958.2,0.08756715]
["bitfinex","ETHUSD",1766470926844,0.001,2959.5,2958.3,0.878]
["bitfinex","ETHUSD",1766470927048,8.03096202,2959.3,2957.4,0.002]
["bitfinex","ETHUSD",1766470927277,0.9805,2958.9,2957.8,3.38085432]
["bitfinex","ETHUSD",1766470927465,0.3747,2958.8,2957.8,3.38085432]
["bitfinex","ETHUSD",1766470927775,0.3747,2958.8,2957.8,3.3808528]
["bitfinex","ETHUSD",1766470927969,0.3747,2958.8,2957.9,3.38075579]
["bitfinex","ETHUSD",1766470928482,0.84818341,2958.8,2957.9,3.38075579]
["bitfinex","ETHUSD",1766470928979,0.84818341,2958.8,2957.8,3.3808912]
["bitfinex","ETHUSD",1766470929956,1.82868341,2958.8,2957.7,4.25898584]
["bitfinex","ETHUSD",1766470930157,1.3552,2958.8,2957.7,4.25898584]
["bitfinex","ETHUSD",1766470930572,1.3552,2958.8,2957.7,7.63999135]
["bitfinex","ETHUSD",1766470930790,1.3552,2958.8,2957.7,4.25898584]
["bitfinex","ETHUSD",1766470931082,1.3552,2958.8,2957.7,7.63999135]
["bitfinex","ETHUSD",1766470932257,1.3552,2958.8,2957.8,0.002]
["bitfinex","ETHUSD",1766470932659,0.47348774,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1766470932860,0.9805,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1766470933195,0.3747,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1766470933353,1.39745542,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1766470933558,1.39745542,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1766470933559,0.94284174,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1766470933783,0.94284174,2958.1,2956.9,0.878]
["bitfinex","ETHUSD",1766470933985,0.9805,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1766470934154,0.3747,2957.8,2956.9,4.25983897]
["bitfinex","ETHUSD",1766470934354,0.41696114,2957.8,2956.9,4.25983897]
["bitfinex","ETHUSD",1766470934588,0.41696114,2957.8,2956.8,0.002]
["bitfinex","ETHUSD",1766470934793,1.39746256,2957.7,2956.8,0.88]
["bitfinex","ETHUSD",1766470935085,0.04226399,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1766470935290,0.3747,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1766470935588,8.03096202,2957.5,2956.6,0.002]
["bitfinex","ETHUSD",1766470935589,1.3552,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1766470938675,1.39746971,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1766470938876,0.47789502,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1766470939078,1.83309502,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1766470939393,0.3747,2957.0,2956.4,0.55707575]
["bitfinex","ETHUSD",1766470939583,0.3747,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1766470939783,1.3552,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1766470939961,1.3552,2956.6,2955.5,3.38543014]
["bitfinex","ETHUSD",1766470939962,0.3747,2956.6,2955.5,3.38549339]
["bitfinex","ETHUSD",1766470940168,1.3552,2956.3,2955.5,4.15061659]
["bitfinex","ETHUSD",1766470940367,1.3552,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1766470940601,1.3552,2956.3,2955.5,3.3855019]
["bitfinex","ETHUSD",1766470941001,0.9805,2956.9,2955.5,0.002]
["bitfinex","ETHUSD",1766470941300,0.9805,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1766470941603,0.9805,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1766470941769,1.3552,2955.4,2954.5,4.26265735]
["bitfinex","ETHUSD",1766470941974,1.3552,2955.4,2954.5,0.878]
["bitfinex","ETHUSD",1766470942171,1.3552,2955.4,2954.5,4.26264601]
["bitfinex","ETHUSD",1766470942377,1.3552,2955.4,2954.8,3.38428667]
["bitfinex","ETHUSD",1766470942902,1.3552,2955.4,2954.5,0.878]
["bitfinex","ETHUSD",1766470942903,1.3552,2955.4,2954.9,3.38419027]
["bitfinex","ETHUSD",1766470943272,1.3552,2955.4,2954.5,0.878]
["bitfinex","ETHUSD",1766470943770,1.3552,2955.7,2954.6,3.38453906]
["bitfinex","ETHUSD",1766470943970,1.3552,2955.7,2954.9,3.38420514]
["bitfinex","ETHUSD",1766470944173,0.3747,2956.4,2955.0,8.64677571]
["bitfinex","ETHUSD",1766470944381,0.3747,2956.4,2955.0,8.2481552]
["bitfinex","ETHUSD",1766470944666,0.874,2956.6,2955.0,8.2481552]
["bitfinex","ETHUSD",1766470944871,0.874,2956.6,2955.0,4.86406045]
["bitfinex","ETHUSD",1766470945198,1.3552,2956.4,2955.1,0.878]
["bitfinex","ETHUSD",1766470945404,3.38237781,2956.5,2955.2,3.87018641]
["bitfinex","ETHUSD",1766470945713,1.3552,2956.2,2955.2,0.48640605]
["bitfinex","ETHUSD",1766470945887,0.04228115,2956.4,2955.2,3.87025112]
["bitfinex","ETHUSD",1766470946090,0.9805,2956.1,2955.3,0.47482511]
["bitfinex","ETHUSD",1766470946314,1.3552,2955.9,2955.1,0.878]
["bitfinex","ETHUSD",1766470946606,1.3552,2955.9,2955.2,3.38386379]
["bitfinex","ETHUSD",1766470946809,1.3552,2955.9,2955.3,0.42618638]
["bitfinex","ETHUSD",1766470947803,1.3552,2955.9,2955.1,4.26195436]
["bitfinex","ETHUSD",1766470947999,0.76809366,2956.4,2955.1,3.38395436]
["bitfinex","ETHUSD",1766470948167,3.38237781,2956.5,2955.1,4.26195436]
["bitfinex","ETHUSD",1766470948366,3.38237781,2956.5,2955.2,3.38384926]
["bitfinex","ETHUSD",1766470948367,0.3747,2956.3,2955.2,3.38384926]
["bitfinex","ETHUSD",1766470948565,0.3747,2956.1,2955.2,3.38384926]
["bitfinex","ETHUSD",1766470948802,1.3552,2956.1,2955.2,3.38384926]
["bitfinex","ETHUSD",1766470949015,1.3552,2956.1,2955.1,0.878]
["bitfinex","ETHUSD",1766470949016,1.3552,2956.1,2955.1,4.26188329]
["bitfinex","ETHUSD",1766470949218,1.3552,2956.1,2955.2,3.38382058]
["bitfinex","ETHUSD",1766470949814,0.001,2956.3,2955.2,7.60681465]
["bitfinex","ETHUSD",1766470950016,0.001,2956.3,2955.2,7.59247594]
["bitfinex","ETHUSD",1766470950222,0.001,2956.3,2955.3,0.01433584]
["bitfinex","ETHUSD",1766470950428,3.38135016,2957.4,2955.4,8.41571963]
["bitfinex","ETHUSD",1766470950626,0.9805,2957.1,2955.5,8.41571963]
["bitfinex","ETHUSD",1766470950794,1.3552,2957.1,2955.6,1.73389328]
["bitfinex","ETHUSD",1766470950990,0.3747,2957.1,2955.6,1.73389328]
["bitfinex","ETHUSD",1766470951194,1.3552,2957.0,2955.6,1.73389328]
["bitfinex","ETHUSD",1766470951422,1.3552,2957.0,2955.6,1.80713911]
["bitfinex","ETHUSD",1766470951630,1.3552,2957.0,2955.7,1.02228587]
["bitfinex","ETHUSD",1766470951831,1.3552,2957.0,2955.8,6.76635766]
["bitfinex","ETHUSD",1766470952197,1.327374,2956.9,2955.9,0.878]
["bitfinex","ETHUSD",1766470952398,1.2851,2956.9,2956.0,0.878]
["bitfinex","ETHUSD",1766470952608,0.9313,2957.1,2956.1,0.878]
["bitfinex","ETHUSD",1766470952808,1.2851,2956.7,2956.1,0.878]
["bitfinex","ETHUSD",1766470953008,3.7197088,2957.3,2956.1,0.878]
["bitfinex","ETHUSD",1766470953232,1.2851,2957.2,2956.1,0.878]
["bitfinex","ETHUSD",1766470953416,0.50048015,2957.1,2956.1,0.878]
["bitfinex","ETHUSD",1766470953795,1.2851,2957.2,2956.2,3.38272106]
["bitfinex","ETHUSD",1766470954124,1.2851,2957.2,2956.1,4.26081894]
["bitfinex","ETHUSD",1766470954327,0.3538,2956.9,2956.2,0.878]
["bitfinex","ETHUSD",1766470954531,0.04227543,2956.8,2955.8,4.16193079]
["bitfinex","ETHUSD",1766470954698,0.04227543,2956.8,2956.0,3.38286817]
["bitfinex","ETHUSD",1766470954900,1.2851,2956.9,2955.9,3.38303484]
["bitfinex","ETHUSD",1766470955254,0.874,2957.1,2955.8,3.38307704]
["bitfinex","ETHUSD",1766470955432,0.874,2957.1,2955.7,3.38328746]
["bitfinex","ETHUSD",1766470955633,0.76371693,2957.0,2955.7,3.38328746]
["bitfinex","ETHUSD",1766470955931,0.3554,2956.7,2955.7,3.38328746]
["bitfinex","ETHUSD",1766470956122,1.2951,2956.5,2955.7,3.38328746]
["bitfinex","ETHUSD",1766470956320,0.76471693,2957.0,2955.7,3.38328746]
["bitfinex","ETHUSD",1766470956519,0.042274,2956.9,2955.7,6.76658075]
["bitfinex","ETHUSD",1766470956698,1.2961,2957.0,2955.7,6.76658075]
["bitfinex","ETHUSD",1766470956903,1.2961,2957.0,2955.7,10.14987404]
["bitfinex","ETHUSD",1766470957118,0.001,2957.0,2955.9,8.41571963]
["bitfinex","ETHUSD",1766470957310,0.001,2957.0,2956.0,0.878]
["bitfinex","ETHUSD",1766470957603,0.001,2957.0,2956.1,0.92937196]
["bitfinex","ETHUSD",1766470957828,0.001,2957.0,2956.0,0.878]
["bitfinex","ETHUSD",1766470958339,0.001,2957.0,2956.1,4.26083549]
["bitfinex","ETHUSD",1766470958506,1.2951,2956.9,2956.1,3.38283549]
["bitfinex","ETHUSD",1766470958703,0.9397,2956.7,2955.2,0.82478964]
["bitfinex","ETHUSD",1766470958927,0.001,2957.0,2955.5,3.38351472]
["bitfinex","ETHUSD",1766470958928,1.2951,2956.5,2955.5,3.38351472]
["bitfinex","ETHUSD",1766470959132,0.001,2957.0,2955.7,3.383265]
["bitfinex","ETHUSD",1766470959441,0.3554,2956.6,2955.8,3.38315797]
["bitfinex","ETHUSD",1766470959643,0.001,2957.0,2955.0,0.602]
["bitfinex","ETHUSD",1766470959810,0.3554,2956.6,2955.2,3.38375279]
["bitfinex","ETHUSD",1766470960010,0.3554,2956.2,2955.3,4.26170966]
["bitfinex","ETHUSD",1766470960237,1.2951,2956.2,2955.2,3.38382012]
["bitfinex","ETHUSD",1766470960442,1.2951,2956.0,2955.3,0.878]
["bitfinex","ETHUSD",1766470960846,0.04228115,2956.4,2955.3,4.26169846]
["bitfinex","ETHUSD",1766470961144,0.9397,2955.9,2955.0,3.98599876]
["bitfinex","ETHUSD",1766470961364,10.14749992,2956.4,2955.0,0.602]
["bitfinex","ETHUSD",1766470961511,0.874,2956.1,2955.0,0.602]
["bitfinex","ETHUSD",1766470961707,0.9397,2955.5,2955.0,0.602]
["bitfinex","ETHUSD",1766470963142,0.04229545,2955.4,2954.2,3.38693157]
["bitfinex","ETHUSD",1766470963343,0.9397,2955.6,2954.3,4.26289401]
["bitfinex","ETHUSD",1766470963518,1.2951,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1766470964031,0.0422883,2955.9,2954.6,0.002]
["bitfinex","ETHUSD",1766470964236,0.3554,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1766470964445,0.3554,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1766470964645,0.9397,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1766470964828,8.41571963,2955.3,2953.9,0.002]
["bitfinex","ETHUSD",1766470964829,1.2951,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1766470966047,1.2951,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1766470966360,0.3554,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1766470966572,0.874,2954.9,2953.9,0.002]
["bitfinex","ETHUSD",1766470966777,1.2951,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1766470966975,0.04230261,2954.9,2953.9,0.002]
["bitfinex","ETHUSD",1766470967126,1.2951,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1766470967465,1.2951,2955.0,2954.0,0.878]
["bitfinex","ETHUSD",1766470967640,1.2951,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1766470967828,1.2951,2955.0,2954.0,0.878]
["bitfinex","ETHUSD",1766470968166,0.02074698,3325.2,2954.0,0.878]
["bitfinex","ETHUSD",1766470968167,3.38239544,2956.5,2954.0,0.878]
["bitfinex","ETHUSD",1766470968326,6.76521326,2956.3,2954.2,6.77002234]
["bitfinex","ETHUSD",1766470968644,6.76521326,2956.3,2954.2,4.26301117]
["bitfinex","ETHUSD",1766470968645,0.9397,2955.7,2954.2,4.26301117]
["bitfinex","ETHUSD",1766470968829,0.3554,2955.2,2954.2,0.878]
["bitfinex","ETHUSD",1766470969025,0.04229975,2955.1,2953.9,0.002]
["bitfinex","ETHUSD",1766470969226,0.9397,2954.9,2953.9,0.002]
["bitfinex","ETHUSD",1766470969476,0.9397,2954.9,2954.1,3.3851252]
["bitfinex","ETHUSD",1766470969675,0.3554,2955.2,2954.1,3.3851252]
["bitfinex","ETHUSD",1766470970125,0.04229975,2955.1,2953.9,0.002]
["bitfinex","ETHUSD",1766470970322,1.2951,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1766470970728,0.874,2955.2,2953.9,0.002]
["bitfinex","ETHUSD",1766470970926,2.1691,2955.2,2953.9,0.002]
["bitfinex","ETHUSD",1766470971326,0.874,2955.2,2953.9,0.002]
["bitfinex","ETHUSD",1766470971771,1.2951,2955.4,2953.9,8.41771963]
["bitfinex","ETHUSD",1766470972076,0.3554,2955.0,2954.0,1.72852868]
["bitfinex","ETHUSD",1766470972291,0.04230261,2954.9,2954.0,4.26315567]
["bitfinex","ETHUSD",1766470972574,3.38390209,2955.2,2954.1,0.878]
["bitfinex","ETHUSD",1766470972949,0.04229975,2955.1,2954.0,3.38523959]
["bitfinex","ETHUSD",1766470973155,0.04229975,2955.1,2954.1,0.33872396]
["bitfinex","ETHUSD",1766470973373,1.2951,2955.0,2954.1,0.33872396]
["bitfinex","ETHUSD",1766470973538,1.2951,2955.1,2954.1,0.33872396]
["bitfinex","ETHUSD",1766470973739,6.76780418,2955.2,2954.1,0.33872396]
["bitfinex","ETHUSD",1766470973963,0.3554,2954.9,2954.1,0.33872396]
["bitfinex","ETHUSD",1766470974185,1.2951,2954.8,2953.9,0.002]
["bitfinex","ETHUSD",1766470974394,1.2951,2954.8,2953.9,3.38730757]
["bitfinex","ETHUSD",1766470974767,0.9397,2954.7,2953.9,3.38730757]
["bitfinex","ETHUSD",1766470975070,1.2951,2954.6,2953.9,0.76708829]
["bitfinex","ETHUSD",1766470975500,4.25810178,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1766470975992,0.3554,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1766470976197,1.2951,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1766470976401,3.38447251,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1766470976571,1.2951,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1766470976889,1.2951,2954.8,2953.9,0.002]
["bitfinex","ETHUSD",1766470978476,0.04230547,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1766470978687,0.3554,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1766470978893,1.2951,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1766470979391,6.76834516,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1766470979392,1.2951,2954.9,2953.9,0.002]
["bitfinex","ETHUSD",1766470979573,0.80634452,2954.8,2953.9,0.002]
["bitfinex","ETHUSD",1766470979773,1.30634452,2954.8,2953.9,0.002]
["bitfinex","ETHUSD",1766470979983,1.2951,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1766470980187,0.80634452,2954.8,2953.9,0.002]
["bitfinex","ETHUSD",1766470980384,1.2951,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1766470980589,1.2951,2954.7,2953.4,0.88]
["bitfinex","ETHUSD",1766470980590,0.21014445,2954.6,2953.4,0.002]
["bitfinex","ETHUSD",1766470980768,0.21014445,2954.6,2952.7,3.38869214]
["bitfinex","ETHUSD",1766470980769,0.9397,2954.1,2952.7,3.38869214]
["bitfinex","ETHUSD",1766470980972,0.3554,2953.6,2952.7,0.002]
["bitfinex","ETHUSD",1766470981285,0.874,2954.0,2952.7,0.002]
["bitfinex","ETHUSD",1766470981489,0.3554,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1766470981669,0.04232553,2953.3,2952.3,0.003]
["bitfinex","ETHUSD",1766470981870,1.2951,2953.4,2951.6,0.878]
["bitfinex","ETHUSD",1766470982076,0.3554,2953.1,2951.9,3.38761602]
["bitfinex","ETHUSD",1766470982302,1.2951,2952.8,2951.9,3.38762295]
["bitfinex","ETHUSD",1766470982484,1.2951,2952.8,2951.7,6.77575475]
["bitfinex","ETHUSD",1766470982803,1.2951,2952.8,2951.8,0.76537548]
["bitfinex","ETHUSD",1766470982998,0.9397,2953.3,2951.8,0.76537548]
["bitfinex","ETHUSD",1766470983297,3.38560584,2953.7,2951.9,0.878]
["bitfinex","ETHUSD",1766470983298,0.9397,2953.7,2951.9,0.878]
["bitfinex","ETHUSD",1766470983500,0.3554,2953.3,2951.9,0.878]
["bitfinex","ETHUSD",1766470983807,3.472426,2954.4,2951.9,0.878]
["bitfinex","ETHUSD",1766470983808,1.2951,2953.7,2952.4,8.41571963]
["bitfinex","ETHUSD",1766470983970,0.3554,2954.3,2952.5,1.71957196]
["bitfinex","ETHUSD",1766470984171,0.3554,2953.7,2952.5,0.84157196]
["bitfinex","ETHUSD",1766470984372,1.2951,2953.5,2952.2,6.77460876]
["bitfinex","ETHUSD",1766470984578,1.2951,2953.4,2952.6,0.878]
["bitfinex","ETHUSD",1766470984777,3.38521346,2954.1,2952.6,0.88]
["bitfinex","ETHUSD",1766470984778,0.3554,2953.9,2952.6,0.88]
["bitfinex","ETHUSD",1766470984989,1.2951,2953.7,2952.6,0.88]
["bitfinex","ETHUSD",1766470985191,6.7704269,2954.1,2952.6,0.88]
["bitfinex","ETHUSD",1766470985477,1.2951,2953.6,2952.6,0.88]
["bitfinex","ETHUSD",1766470986022,8.41571963,2954.3,2952.6,0.88]
["bitfinex","ETHUSD",1766470986023,0.3675,2954.3,2952.6,0.002]
["bitfinex","ETHUSD",1766470986225,0.3675,2953.3,2952.7,0.878]
["bitfinex","ETHUSD",1766470986517,0.3675,2953.3,2952.6,0.88]
["bitfinex","ETHUSD",1766470986727,0.04232696,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1766470986889,3.38581471,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1766470986890,0.0423241,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1766470987089,0.0423241,2953.4,2951.9,3.38756088]
["bitfinex","ETHUSD",1766470987090,0.3675,2953.2,2952.1,3.38737674]
["bitfinex","ETHUSD",1766470987313,0.9983,2952.8,2951.9,0.878]
["bitfinex","ETHUSD",1766470987521,1.3658,2953.0,2951.9,3.38763161]
["bitfinex","ETHUSD",1766470987684,1.3658,2952.6,2951.7,0.878]
["bitfinex","ETHUSD",1766470987885,0.04232983,2953.0,2951.7,0.878]
["bitfinex","ETHUSD",1766470988092,0.9983,2953.0,2951.9,3.38764236]
["bitfinex","ETHUSD",1766470988297,0.375357,2953.1,2951.7,0.878]
["bitfinex","ETHUSD",1766470988298,0.9983,2952.6,2952.0,3.38752396]
["bitfinex","ETHUSD",1766470988584,0.3675,2952.5,2951.6,0.878]
["bitfinex","ETHUSD",1766470988781,1.3658,2952.5,2951.6,0.878]
["bitfinex","ETHUSD",1766470990204,4.25989412,2953.5,2951.6,0.878]
["bitfinex","ETHUSD",1766470990404,0.9983,2953.3,2951.6,0.878]
["bitfinex","ETHUSD",1766470990627,1.3658,2953.1,2951.7,3.38787817]
["bitfinex","ETHUSD",1766470990828,6.77231476,2953.2,2951.7,3.38787817]
["bitfinex","ETHUSD",1766470991028,6.77231476,2953.2,2951.7,4.26587817]
["bitfinex","ETHUSD",1766470991236,0.9983,2952.9,2951.7,4.26587817]
["bitfinex","ETHUSD",1766470991432,0.9983,2952.7,2951.7,4.69266599]
["bitfinex","ETHUSD",1766470991637,0.5,2953.3,2951.8,0.01443733]
["bitfinex","ETHUSD",1766470991638,0.9983,2953.1,2951.8,0.01443733]
["bitfinex","ETHUSD",1766470991804,3.38606094,2953.3,2951.7,8.08054416]
["bitfinex","ETHUSD",1766470992131,0.79772154,2953.4,2951.7,11.46842233]
["bitfinex","ETHUSD",1766470992335,0.3675,2953.2,2951.8,1.15559895]
["bitfinex","ETHUSD",1766470992528,1.3658,2953.1,2951.9,3.38764863]
["bitfinex","ETHUSD",1766470992701,3.38626802,2953.2,2951.9,3.38764863]
["bitfinex","ETHUSD",1766470992702,6.77249905,2953.2,2951.9,3.38764863]
["bitfinex","ETHUSD",1766470992903,0.9983,2953.0,2951.9,3.38764863]
["bitfinex","ETHUSD",1766470993242,3.38623103,2953.2,2951.9,4.26564863]
["bitfinex","ETHUSD",1766470993543,1.3658,2953.0,2951.9,4.26564863]
["bitfinex","ETHUSD",1766470994038,1.3658,2953.0,2951.9,7.65329726]
["bitfinex","ETHUSD",1766470994250,4.25988432,2953.5,2951.9,11.04094589]
["bitfinex","ETHUSD",1766470994420,1.3658,2953.4,2951.9,11.04094589]
["bitfinex","ETHUSD",1766470994620,0.874,2953.5,2951.9,11.04094589]
["bitfinex","ETHUSD",1766470994816,1.3658,2953.4,2952.0,1.10409459]
["bitfinex","ETHUSD",1766470995338,0.0423241,2953.4,2952.0,1.10409459]
["bitfinex","ETHUSD",1766470995542,0.9983,2952.9,2952.1,0.878]
["bitfinex","ETHUSD",1766470996354,0.9983,2953.3,2952.1,0.878]
["bitfinex","ETHUSD",1766470996553,1.89161266,2953.3,2952.3,6.77437928]
["bitfinex","ETHUSD",1766470996855,1.3658,2953.3,2952.3,6.77437928]
["bitfinex","ETHUSD",1766470997064,0.3675,2953.7,2952.4,0.01442012]
["bitfinex","ETHUSD",1766470997545,1.3658,2953.7,2952.3,6.86194643]
["bitfinex","ETHUSD",1766470997846,1.3658,2953.7,2952.4,0.96556715]
["bitfinex","ETHUSD",1766470998049,1.3658,2954.4,2952.7,0.08756715]
["bitfinex","ETHUSD",1766470998431,0.3675,2954.4,2952.7,0.08756715]
["bitfinex","ETHUSD",1766470998638,1.70435037,2954.6,2952.8,13.54646436]
["bitfinex","ETHUSD",1766470998827,0.001,2954.7,2953.1,0.08756715]
["bitfinex","ETHUSD",1766470999234,0.001,2954.7,2953.3,0.08756715]
["bitfinex","ETHUSD",1766470999430,0.001,2954.7,2953.5,0.08756715]
["bitfinex","ETHUSD",1766470999635,0.3675,2955.5,2953.5,0.08756715]
["bitfinex","ETHUSD",1766470999854,0.001,2953.8,2953.5,0.08756715]
["bitfinex","ETHUSD",1766471000052,1.3658,2955.3,2953.6,0.93812868]
["bitfinex","ETHUSD",1766471000253,0.001,2955.0,2953.6,0.93812868]
["bitfinex","ETHUSD",1766471000458,0.001,2955.0,2953.5,0.08756715]
["bitfinex","ETHUSD",1766471001047,0.001,2955.0,2953.5,3.38579836]
["bitfinex","ETHUSD",1766471001354,1.3658,2954.4,2953.5,3.38581234]
["bitfinex","ETHUSD",1766471001555,0.874,2955.0,2953.5,6.77162578]
["bitfinex","ETHUSD",1766471001729,2.47876801,2954.9,2953.5,4.06441375]
["bitfinex","ETHUSD",1766471001931,0.873,2954.9,2953.5,6.77162578]
["bitfinex","ETHUSD",1766471002145,0.3675,2954.9,2953.5,6.77162578]
["bitfinex","ETHUSD",1766471002336,0.001,2955.0,2953.5,10.15743922]
["bitfinex","ETHUSD",1766471002533,0.001,2955.0,2953.6,0.878]
["bitfinex","ETHUSD",1766471002844,0.001,2955.0,2953.6,0.96556715]
["bitfinex","ETHUSD",1766471003050,1.3658,2954.9,2953.8,6.77093912]
["bitfinex","ETHUSD",1766471003755,0.001,2955.0,2953.8,6.77093912]
["bitfinex","ETHUSD",1766471003929,0.001,2955.0,2953.8,10.15640868]
["bitfinex","ETHUSD",1766471004136,0.08756715,2957.4,2954.1,8.0543707]
["bitfinex","ETHUSD",1766471004137,1.3658,2955.7,2954.1,8.0543707]
["bitfinex","ETHUSD",1766471004455,1.3658,2955.7,2954.2,0.878]
["bitfinex","ETHUSD",1766471004631,1.3658,2955.7,2954.3,0.89323707]
["bitfinex","ETHUSD",1766471005026,0.873,2955.8,2954.4,6.76956404]
["bitfinex","ETHUSD",1766471005429,0.001,2955.9,2954.4,10.15434606]
["bitfinex","ETHUSD",1766471005732,0.001,2955.9,2954.5,8.14193785]
["bitfinex","ETHUSD",1766471005928,0.001,2955.9,2954.6,0.878]
["bitfinex","ETHUSD",1766471006129,0.001,2955.9,2954.7,0.98956093]
["bitfinex","ETHUSD",1766471006325,0.001,2955.9,2954.7,0.90199378]
["bitfinex","ETHUSD",1766471006755,1.3658,2955.8,2954.8,0.878]
["bitfinex","ETHUSD",1766471007143,0.001,2955.9,2954.9,6.76841854]
["bitfinex","ETHUSD",1766471007330,0.001,2955.9,2954.9,10.15262781]
["bitfinex","ETHUSD",1766471007656,1.3658,2956.6,2954.9,10.15262781]
["bitfinex","ETHUSD",1766471008030,1.3658,2956.6,2954.9,10.24019496]
["bitfinex","ETHUSD",1766471008225,0.47480329,2956.5,2955.0,1.91725657]
["bitfinex","ETHUSD",1766471008450,1.3658,2956.6,2955.2,8.0543707]
["bitfinex","ETHUSD",1766471008653,1.3658,2956.6,2955.3,0.878]
["bitfinex","ETHUSD",1766471008854,1.3658,2956.6,2955.4,0.01433061]
["bitfinex","ETHUSD",1766471009059,1.3658,2956.6,2955.3,0.878]
["bitfinex","ETHUSD",1766471009366,0.001,2957.0,2955.4,6.76727346]
["bitfinex","ETHUSD",1766471009367,1.3668,2957.0,2955.4,6.76727346]
["bitfinex","ETHUSD",1766471009563,1.3668,2957.0,2955.5,0.76452735]
["bitfinex","ETHUSD",1766471009762,0.001,2957.0,2955.6,8.0543707]
["bitfinex","ETHUSD",1766471010064,0.001,2957.0,2955.7,0.96556715]
["bitfinex","ETHUSD",1766471010440,4.79089401,2957.0,2955.5,0.76452735]
["bitfinex","ETHUSD",1766471010654,0.9983,2956.7,2955.4,3.38363673]
["bitfinex","ETHUSD",1766471010951,0.04227829,2956.6,2955.5,0.878]
["bitfinex","ETHUSD",1766471011161,0.04227829,2956.6,2954.7,8.14193785]
["bitfinex","ETHUSD",1766471011162,1.3658,2956.1,2955.4,0.878]
["bitfinex","ETHUSD",1766471014445,4.74867008,2956.1,2955.4,0.878]
["bitfinex","ETHUSD",1766471014651,0.47486701,2956.0,2955.4,0.878]
["bitfinex","ETHUSD",1766471014950,0.47486701,2956.0,2953.1,3.98]
["bitfinex","ETHUSD",1766471015253,1.3658,2955.7,2954.5,3.3846524]
["bitfinex","ETHUSD",1766471015444,1.3658,2955.7,2954.5,6.76931985]
["bitfinex","ETHUSD",1766471015649,1.3658,2955.7,2954.5,3.3846524]
["bitfinex","ETHUSD",1766471016074,1.3658,2955.7,2954.6,0.877]
["bitfinex","ETHUSD",1766471016274,1.3658,2955.7,2954.7,0.877]
["bitfinex","ETHUSD",1766471016472,1.3301,2955.5,2954.7,0.877]
["bitfinex","ETHUSD",1766471017178,8.0543707,2955.3,2953.7,3.38556735]
["bitfinex","ETHUSD",1766471017485,0.3384,2954.8,2953.5,0.002]
["bitfinex","ETHUSD",1766471017684,8.0543707,2954.9,2953.6,0.877]
["bitfinex","ETHUSD",1766471017849,1.3301,2954.6,2953.6,0.877]
["bitfinex","ETHUSD",1766471018759,1.3301,2955.6,2953.7,0.01438285]
["bitfinex","ETHUSD",1766471018950,7.11387789,2955.7,2953.9,0.08756715]
["bitfinex","ETHUSD",1766471019151,1.2979,2955.5,2954.0,0.877]
["bitfinex","ETHUSD",1766471019374,1.2979,2955.2,2954.1,0.877]
["bitfinex","ETHUSD",1766471019787,0.04229975,2955.1,2953.8,3.38546956]
["bitfinex","ETHUSD",1766471019983,0.3645,2954.9,2953.9,0.68586064]
["bitfinex","ETHUSD",1766471020164,0.3645,2954.9,2954.0,0.877]
["bitfinex","ETHUSD",1766471020165,1.2979,2954.9,2954.0,0.877]
["bitfinex","ETHUSD",1766471020563,1.2979,2954.9,2953.7,6.77112236]
["bitfinex","ETHUSD",1766471020770,1.2979,2954.9,2954.0,0.877]
["bitfinex","ETHUSD",1766471020999,1.2979,2954.9,2953.7,6.77112236]
["bitfinex","ETHUSD",1766471021000,1.2979,2954.9,2953.7,3.38553818]
["bitfinex","ETHUSD",1766471021185,1.2979,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1766471021364,0.93522707,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1766471021778,1.2979,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1766471021991,0.873,2954.6,2953.5,0.002]
["bitfinex","ETHUSD",1766471022203,1.2979,2954.5,2953.5,0.002]
["bitfinex","ETHUSD",1766471023564,3.38411676,2955.0,2953.5,0.002]
["bitfinex","ETHUSD",1766471023763,0.40651195,2954.9,2953.0,8.0543707]
["bitfinex","ETHUSD",1766471024021,0.9334,2954.5,2953.2,3.38614967]
["bitfinex","ETHUSD",1766471024188,1.2979,2954.4,2953.2,3.38614967]
["bitfinex","ETHUSD",1766471024394,1.2979,2954.4,2953.3,0.33861497]
["bitfinex","ETHUSD",1766471024994,0.873,2954.6,2953.3,0.33861497]
["bitfinex","ETHUSD",1766471024995,1.2979,2954.5,2953.3,0.33861497]
["bitfinex","ETHUSD",1766471025170,1.2979,2954.2,2953.1,3.38620157]
["bitfinex","ETHUSD",1766471025374,3.38512575,2954.1,2953.0,3.38636382]
["bitfinex","ETHUSD",1766471025676,2.1709,2954.6,2953.0,6.77275054]
["bitfinex","ETHUSD",1766471025891,3.38466974,2954.5,2953.1,0.76497505]
["bitfinex","ETHUSD",1766471026206,1.2979,2954.6,2953.1,0.76497505]
["bitfinex","ETHUSD",1766471026527,1.2979,2954.5,2953.1,0.76497505]
["bitfinex","ETHUSD",1766471027406,1.27951195,2954.9,2953.1,0.76497505]
["bitfinex","ETHUSD",1766471027407,2.57741195,2954.9,2953.2,14.82668546]
["bitfinex","ETHUSD",1766471027706,2.1709,2954.9,2953.3,1.65548992]
["bitfinex","ETHUSD",1766471027878,1.2979,2955.3,2953.6,8.0543707]
["bitfinex","ETHUSD",1766471028079,5.14980555,2955.3,2953.7,0.80543707]
["bitfinex","ETHUSD",1766471028385,0.3645,2955.1,2953.7,0.80543707]
["bitfinex","ETHUSD",1766471028577,0.04230118,2955.0,2953.4,0.877]
["bitfinex","ETHUSD",1766471028777,0.04229832,2955.2,2953.5,0.877]
["bitfinex","ETHUSD",1766471028979,0.9334,2954.9,2953.5,0.877]
["bitfinex","ETHUSD",1766471029179,1.2979,2954.8,2953.5,0.877]
["bitfinex","ETHUSD",1766471029679,1.2979,2954.8,2953.6,6.7713976]
["bitfinex","ETHUSD",1766471029902,1.2979,2954.8,2953.7,0.76483976]
["bitfinex","ETHUSD",1766471031355,4.68222975,2954.8,2953.7,0.76483976]
["bitfinex","ETHUSD",1766471031517,1.2979,2954.8,2953.7,0.76483976]
["bitfinex","ETHUSD",1766471031722,1.2979,2954.8,2953.8,3.38546956]
["bitfinex","ETHUSD",1766471031918,0.46815308,2955.3,2953.8,6.77093912]
["bitfinex","ETHUSD",1766471032134,2.1709,2955.3,2953.9,1.09212846]
["bitfinex","ETHUSD",1766471032332,0.34706699,2955.7,2954.0,0.877]
["bitfinex","ETHUSD",1766471032532,5.55428033,2955.7,2954.0,0.877]
["bitfinex","ETHUSD",1766471032843,1.2989,2956.1,2954.1,8.0543707]
["bitfinex","ETHUSD",1766471033017,1.2979,2955.9,2954.1,8.0543707]
["bitfinex","ETHUSD",1766471033807,4.680971,2955.9,2954.1,10.15537725]
["bitfinex","ETHUSD",1766471034008,0.5553971,2955.8,2954.2,1.10323773]
["bitfinex","ETHUSD",1766471034206,0.001,2956.1,2954.4,8.0543707]
["bitfinex","ETHUSD",1766471034516,0.001,2956.1,2954.8,8.0543707]
["bitfinex","ETHUSD",1766471034843,2.1719,2957.0,2955.2,8.0543707]
["bitfinex","ETHUSD",1766471035144,5.55372698,2957.0,2955.3,0.877]
["bitfinex","ETHUSD",1766471035326,0.5554727,2956.9,2955.4,0.89313707]
["bitfinex","ETHUSD",1766471035836,1.2979,2956.8,2955.4,0.89313707]
["bitfinex","ETHUSD",1766471036055,1.2979,2956.8,2955.5,6.76704448]
["bitfinex","ETHUSD",1766471036253,4.67993593,2956.8,2955.5,6.76704448]
["bitfinex","ETHUSD",1766471036544,1.2979,2956.8,2955.5,6.76704448]
["bitfinex","ETHUSD",1766471036857,0.52353183,2956.7,2955.6,0.76601816]
["bitfinex","ETHUSD",1766471037148,0.52353183,2956.7,2955.7,0.877]
["bitfinex","ETHUSD",1766471038035,3.38226341,2956.6,2955.4,4.2767427]
["bitfinex","ETHUSD",1766471038348,1.2979,2956.3,2955.5,0.877]
["bitfinex","ETHUSD",1766471038551,0.04228401,2956.2,2955.5,0.877]
["bitfinex","ETHUSD",1766471038850,0.04228401,2956.2,2954.8,8.0543707]
["bitfinex","ETHUSD",1766471039144,7.63652682,2956.6,2954.9,4.2611062]
["bitfinex","ETHUSD",1766471039145,1.2979,2956.0,2954.9,4.2611062]
["bitfinex","ETHUSD",1766471039325,0.872,2956.3,2954.9,4.2611062]
["bitfinex","ETHUSD",1766471039530,1.2979,2956.1,2954.9,4.2611062]
["bitfinex","ETHUSD",1766471039846,1.2979,2956.1,2955.0,3.38408108]
["bitfinex","ETHUSD",1766471040150,4.68084209,2956.1,2955.0,3.38408108]
["bitfinex","ETHUSD",1766471040323,0.46808421,2956.0,2954.9,4.26117017]
["bitfinex","ETHUSD",1766471040640,0.46808421,2956.0,2954.8,3.38430664]
["bitfinex","ETHUSD",1766471040641,0.2,2954.9,2953.3,0.002]
["bitfinex","ETHUSD",1766471040809,0.3645,2954.3,2953.3,0.002]
["bitfinex","ETHUSD",1766471041015,0.63608785,2954.9,2953.3,0.002]
["bitfinex","ETHUSD",1766471041016,0.9334,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1766471041215,0.872,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1766471041533,0.872,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1766471041718,1.2979,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1766471041925,0.872,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1766471043339,0.872,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1766471043541,4.68256745,2954.5,2953.3,0.002]
["bitfinex","ETHUSD",1766471043742,0.46825675,2954.4,2953.3,0.002]
["bitfinex","ETHUSD",1766471043922,1.34020404,2954.8,2953.3,0.002]
["bitfinex","ETHUSD",1766471044122,0.873,2955.0,2953.6,6.7713976]
["bitfinex","ETHUSD",1766471044427,5.55500128,2955.0,2953.6,3.3856988]
["bitfinex","ETHUSD",1766471044622,0.55550013,2954.9,2953.7,0.67715006]
["bitfinex","ETHUSD",1766471044826,0.55550013,2954.9,2953.6,3.3856988]
["bitfinex","ETHUSD",1766471045348,1.85340013,2954.9,2953.6,3.3856988]
["bitfinex","ETHUSD",1766471045759,0.873,2954.8,2953.6,6.7713976]
["bitfinex","ETHUSD",1766471046616,3.38386572,2955.2,2953.6,6.7713976]
["bitfinex","ETHUSD",1766471046842,0.873,2955.1,2953.6,6.7713976]
["bitfinex","ETHUSD",1766471047214,0.873,2955.0,2953.6,6.7713976]
["bitfinex","ETHUSD",1766471047414,0.873,2955.0,2953.7,1.48257683]
["bitfinex","ETHUSD",1766471047842,4.70316677,2955.3,2953.7,1.48257683]
["bitfinex","ETHUSD",1766471048015,0.873,2955.0,2953.7,1.48257683]
["bitfinex","ETHUSD",1766471048227,0.873,2955.0,2953.8,7.64793912]
["bitfinex","ETHUSD",1766471049130,4.25700734,2955.1,2953.8,7.64793912]
["bitfinex","ETHUSD",1766471049342,0.001,2954.9,2953.9,0.9130516]
["bitfinex","ETHUSD",1766471050348,0.001,2954.9,2953.9,4.29836838]
["bitfinex","ETHUSD",1766471050850,1.3194,2954.8,2953.9,0.9130516]
["bitfinex","ETHUSD",1766471051022,1.3194,2954.8,2953.8,4.26238469]
["bitfinex","ETHUSD",1766471051443,1.3194,2954.8,2953.9,3.3853402]
["bitfinex","ETHUSD",1766471051957,0.001,2954.9,2953.9,6.77069515]
["bitfinex","ETHUSD",1766471052325,0.001,2954.9,2953.8,4.26244272]
["bitfinex","ETHUSD",1766471052525,0.47144597,2954.9,2953.8,4.26244272]
["bitfinex","ETHUSD",1766471053150,0.47144597,2954.9,2952.3,0.002]
["bitfinex","ETHUSD",1766471053151,8.14193785,2953.9,2952.3,0.002]
["bitfinex","ETHUSD",1766471053351,0.08756715,2952.9,2952.1,1e-08]
["bitfinex","ETHUSD",1766471053654,0.3459,2952.3,2952.1,1e-08]
["bitfinex","ETHUSD",1766471053823,0.3459,2952.7,2952.1,1e-08]
["bitfinex","ETHUSD",1766471054228,3.38673078,2952.7,2952.1,1e-08]
["bitfinex","ETHUSD",1766471054732,0.9735,2952.8,2952.1,1e-08]
["bitfinex","ETHUSD",1766471055356,3.38630974,2953.1,2952.1,1e-08]
["bitfinex","ETHUSD",1766471055738,5.04416631,2953.2,2952.1,1e-08]
["bitfinex","ETHUSD",1766471056053,1.65800468,2953.2,2952.1,1e-08]
["bitfinex","ETHUSD",1766471056436,0.2,2953.8,2952.1,1e-08]
["bitfinex","ETHUSD",1766471056437,3.3860544,2953.3,2952.1,1e-08]
["bitfinex","ETHUSD",1766471056636,1.3194,2953.5,2952.1,1e-08]
["bitfinex","ETHUSD",1766471056637,3.38595666,2953.4,2952.1,1e-08]
["bitfinex","ETHUSD",1766471057064,0.2,2954.3,2952.5,8.0543707]
["bitfinex","ETHUSD",1766471057226,0.2,2953.9,2953.1,0.002]
["bitfinex","ETHUSD",1766471057645,1.3194,2953.8,2953.1,0.002]
["bitfinex","ETHUSD",1766471058234,3.38558418,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1766471058837,0.08756715,2954.2,2953.1,0.002]
["bitfinex","ETHUSD",1766471059152,1.40696715,2954.2,2953.1,0.002]
["bitfinex","ETHUSD",1766471059736,0.9735,2954.1,2953.1,0.002]
["bitfinex","ETHUSD",1766471059937,1.3194,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1766471060137,0.12988265,2954.0,2953.1,0.002]
["bitfinex","ETHUSD",1766471060362,1.3194,2953.5,2952.3,0.877]
["bitfinex","ETHUSD",1766471060561,3.38579668,2953.6,2952.3,0.877]
["bitfinex","ETHUSD",1766471060562,0.3459,2953.4,2952.3,0.877]
["bitfinex","ETHUSD",1766471060763,1.3194,2953.4,2952.3,0.877]
["bitfinex","ETHUSD",1766471062058,6.85880415,2953.7,2952.3,0.877]
["bitfinex","ETHUSD",1766471062240,1.3194,2953.3,2952.3,0.877]
["bitfinex","ETHUSD",1766471062830,1.3194,2953.3,2952.3,4.26411497]
["bitfinex","ETHUSD",1766471063060,1.3194,2953.3,2952.3,7.65130461]
["bitfinex","ETHUSD",1766471063265,1.3194,2953.3,2952.3,4.26411497]
["bitfinex","ETHUSD",1766471063561,1.3194,2953.3,2952.3,7.65130461]
["bitfinex","ETHUSD",1766471063732,1.3194,2953.3,2952.4,0.76513046]
["bitfinex","ETHUSD",1766471065164,1.3194,2953.3,2952.5,3.3869602]
["bitfinex","ETHUSD",1766471067374,1.3194,2953.3,2952.4,4.15216451]
["bitfinex","ETHUSD",1766471067994,0.08756715,2953.4,2952.4,0.76513046]
["bitfinex","ETHUSD",1766471068149,1.3194,2953.3,2952.3,4.26618555]
["bitfinex","ETHUSD",1766471068334,0.9735,2953.1,2952.3,4.26618555]
["bitfinex","ETHUSD",1766471068534,1.3194,2953.1,2952.3,4.26618555]
["bitfinex","ETHUSD",1766471068833,0.3459,2952.8,2952.3,1e-08]
["bitfinex","ETHUSD",1766471069055,0.12989698,2953.0,2951.4,0.003]
["bitfinex","ETHUSD",1766471069056,0.3459,2952.2,2951.4,0.003]
["bitfinex","ETHUSD",1766471069264,0.3459,2952.0,2951.4,0.003]
["bitfinex","ETHUSD",1766471069976,2.1924,2952.6,2951.4,0.003]
["bitfinex","ETHUSD",1766471070272,1.3194,2952.5,2951.5,0.84345695]
["bitfinex","ETHUSD",1766471070450,10.15744032,2953.5,2951.6,0.877]
["bitfinex","ETHUSD",1766471070451,0.873,2952.9,2951.6,0.877]
["bitfinex","ETHUSD",1766471070777,0.873,2952.9,2951.4,0.003]
["bitfinex","ETHUSD",1766471070950,8.43156945,2952.1,2950.7,1.2]
["bitfinex","ETHUSD",1766471071148,0.9735,2951.9,2950.7,1.2]
["bitfinex","ETHUSD",1766471071471,0.9735,2951.9,2950.3,0.6]
["bitfinex","ETHUSD",1766471071472,6.77575634,2951.7,2950.3,0.6]
["bitfinex","ETHUSD",1766471071679,6.77575634,2951.7,2950.3,3.989482]
["bitfinex","ETHUSD",1766471071680,0.9735,2951.2,2950.3,3.989482]
["bitfinex","ETHUSD",1766471071846,0.873,2951.1,2950.4,3.78828073]
["bitfinex","ETHUSD",1766471072046,3.38777663,2951.8,2950.4,0.3989482]
["bitfinex","ETHUSD",1766471072247,1.8465,2951.5,2950.3,0.6]
["bitfinex","ETHUSD",1766471072552,1.3194,2951.4,2950.3,3.9894576]
["bitfinex","ETHUSD",1766471072751,0.04235421,2951.3,2950.3,0.6]
["bitfinex","ETHUSD",1766471072952,0.9735,2950.8,2950.3,0.6]
["bitfinex","ETHUSD",1766471073258,13.63867367,2951.8,2949.3,0.877]
["bitfinex","ETHUSD",1766471073259,0.9735,2951.0,2949.3,0.877]
["bitfinex","ETHUSD",1766471073458,1.3194,2950.8,2949.6,6.78056926]
["bitfinex","ETHUSD",1766471073662,1.3194,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1766471075082,0.873,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1766471075391,0.873,2951.1,2949.8,4.26706034]
["bitfinex","ETHUSD",1766471075392,0.3459,2950.9,2949.8,4.26706034]
["bitfinex","ETHUSD",1766471075553,4.26162714,2951.1,2949.9,0.84552844]
["bitfinex","ETHUSD",1766471075554,0.3459,2950.7,2949.9,0.84552844]
["bitfinex","ETHUSD",1766471075884,0.3623,2950.7,2949.9,0.84552844]
["bitfinex","ETHUSD",1766471076066,0.04236426,2950.6,2949.5,1.2]
["bitfinex","ETHUSD",1766471076265,1.272,2951.0,2949.7,3.39017152]
["bitfinex","ETHUSD",1766471076460,0.9097,2951.0,2949.7,3.39017152]
["bitfinex","ETHUSD",1766471076781,1.272,2951.0,2949.8,0.6780443]
["bitfinex","ETHUSD",1766471076983,0.3623,2951.6,2949.7,6.78034679]
["bitfinex","ETHUSD",1766471077159,0.3623,2951.3,2949.7,3.39017152]
["bitfinex","ETHUSD",1766471077359,0.08756715,2951.7,2949.5,1.2]
["bitfinex","ETHUSD",1766471077360,1.272,2950.9,2949.6,10.1708706]
["bitfinex","ETHUSD",1766471077587,0.2,2951.8,2949.6,10.1708706]
["bitfinex","ETHUSD",1766471077588,0.04236139,2950.8,2949.7,1.13708706]
["bitfinex","ETHUSD",1766471077771,3.3883607,2951.3,2949.7,1.13708706]
["bitfinex","ETHUSD",1766471078091,0.9097,2950.9,2949.7,1.13708706]
["bitfinex","ETHUSD",1766471078296,3.38754803,2952.0,2949.7,1.22465421]
["bitfinex","ETHUSD",1766471078457,1.22051152,2951.9,2949.8,1.5662815]
["bitfinex","ETHUSD",1766471079462,3.38799295,2951.6,2949.9,7.65689084]
["bitfinex","ETHUSD",1766471079676,10.16397885,2951.6,2949.9,4.26694542]
["bitfinex","ETHUSD",1766471079986,10.16397885,2951.6,2949.9,0.877]
["bitfinex","ETHUSD",1766471080491,10.16397885,2951.6,2949.8,3.39004834]
["bitfinex","ETHUSD",1766471080492,0.3643,2951.2,2949.8,3.39004834]
["bitfinex","ETHUSD",1766471080652,1.3152,2950.8,2949.8,6.78010868]
["bitfinex","ETHUSD",1766471080985,1.98174923,2951.5,2949.8,6.78010868]
["bitfinex","ETHUSD",1766471081165,0.91535134,2951.5,2949.9,0.76571087]
["bitfinex","ETHUSD",1766471081360,1.3152,2951.2,2950.0,3.3898305]
["bitfinex","ETHUSD",1766471081566,4.26112023,2951.5,2950.0,7.656661]
["bitfinex","ETHUSD",1766471081957,0.9509,2951.0,2950.0,4.2668305]
["bitfinex","ETHUSD",1766471082159,1.3152,2951.0,2950.1,0.84224752]
["bitfinex","ETHUSD",1766471083394,4.26114704,2951.5,2949.5,1.2]
["bitfinex","ETHUSD",1766471083395,1.3152,2950.8,2949.5,1.2]
["bitfinex","ETHUSD",1766471083576,0.223056,2950.7,2949.5,1.2]
["bitfinex","ETHUSD",1766471083771,1.3152,2950.3,2949.5,1.2]
["bitfinex","ETHUSD",1766471083961,1.3152,2950.3,2949.5,4.59039956]
["bitfinex","ETHUSD",1766471084288,0.9509,2951.1,2949.5,7.9808103]
["bitfinex","ETHUSD",1766471084485,0.3643,2950.6,2949.6,0.877]
["bitfinex","ETHUSD",1766471084678,1.3152,2950.2,2949.6,1.0847]
["bitfinex","ETHUSD",1766471085200,0.3643,2951.0,2949.7,0.877]
["bitfinex","ETHUSD",1766471085400,0.9509,2950.5,2949.7,0.877]
["bitfinex","ETHUSD",1766471085574,1.3152,2950.3,2949.7,0.877]
["bitfinex","ETHUSD",1766471085975,1.3152,2950.3,2949.7,4.83461222]
["bitfinex","ETHUSD",1766471086174,1.3152,2950.3,2948.3,3.56791569]
["bitfinex","ETHUSD",1766471086175,1.03846715,2950.0,2948.3,0.1762062]
["bitfinex","ETHUSD",1766471086371,0.9509,2949.4,2948.3,0.1762062]
["bitfinex","ETHUSD",1766471086586,1.3152,2949.1,2947.8,0.08756715]
["bitfinex","ETHUSD",1766471086791,0.3643,2949.7,2948.3,6.78356087]
["bitfinex","ETHUSD",1766471087098,0.873,2950.0,2948.3,6.78356087]
["bitfinex","ETHUSD",1766471087396,1.3152,2949.3,2946.7,0.1996668]
["bitfinex","ETHUSD",1766471087622,0.9509,2948.7,2947.5,3.49266865]
["bitfinex","ETHUSD",1766471087902,6.7808103,2949.5,2947.5,3.49266865]
["bitfinex","ETHUSD",1766471087903,0.3643,2948.3,2947.6,0.34926687]
["bitfinex","ETHUSD",1766471088393,0.9509,2948.6,2947.6,0.34926687]
["bitfinex","ETHUSD",1766471088593,0.9509,2949.0,2947.7,0.9541]
["bitfinex","ETHUSD",1766471088802,0.3643,2949.1,2947.7,0.9541]
["bitfinex","ETHUSD",1766471089012,0.3643,2949.1,2948.1,1.314]
["bitfinex","ETHUSD",1766471089194,0.3643,2948.9,2947.7,1.314]
["bitfinex","ETHUSD",1766471089370,0.9509,2948.8,2947.9,3.39224532]
["bitfinex","ETHUSD",1766471089565,0.9509,2949.2,2947.9,6.78449064]
["bitfinex","ETHUSD",1766471089770,1.3152,2949.2,2948.1,1.314]
["bitfinex","ETHUSD",1766471089971,0.5,2949.1,2948.1,1.314]
["bitfinex","ETHUSD",1766471090316,0.5,2949.1,2948.2,0.2191]
["bitfinex","ETHUSD",1766471090602,0.5,2949.1,2948.3,1.314]
["bitfinex","ETHUSD",1766471090800,0.0423815,2949.4,2948.8,0.03391]
["bitfinex","ETHUSD",1766471091208,3.38983551,2950.0,2948.8,0.03391]
["bitfinex","ETHUSD",1766471091209,0.3643,2950.5,2948.9,1.314]
["bitfinex","ETHUSD",1766471091371,0.04236713,2950.4,2949.2,4.70475003]
["bitfinex","ETHUSD",1766471091700,0.9509,2950.3,2949.3,1.68655195]
["bitfinex","ETHUSD",1766471091901,0.04237,2950.2,2949.3,1.68655195]
["bitfinex","ETHUSD",1766471092101,1.3152,2950.3,2949.3,1.68655195]
["bitfinex","ETHUSD",1766471092268,0.04237,2950.2,2949.3,3.00055195]
["bitfinex","ETHUSD",1766471092468,1.3152,2950.3,2949.4,0.3000552]
["bitfinex","ETHUSD",1766471092693,0.04237,2950.2,2949.5,0.877]
["bitfinex","ETHUSD",1766471092880,0.04237,2950.2,2949.4,0.3000552]
["bitfinex","ETHUSD",1766471093089,0.04237,2950.2,2949.3,0.80955195]
["bitfinex","ETHUSD",1766471093090,0.9509,2950.5,2949.3,0.877]
["bitfinex","ETHUSD",1766471093286,0.3643,2950.2,2949.3,0.877]
["bitfinex","ETHUSD",1766471093499,1.3152,2950.2,2949.4,3.3905201]
["bitfinex","ETHUSD",1766471093901,0.3643,2950.4,2949.4,3.3905201]
["bitfinex","ETHUSD",1766471094094,0.04236857,2950.3,2949.4,3.3905201]
["bitfinex","ETHUSD",1766471094403,3.47759229,2950.8,2949.4,3.3905201]
["bitfinex","ETHUSD",1766471094404,3.38995586,2950.8,2949.5,1.74075201]
["bitfinex","ETHUSD",1766471094589,0.3643,2950.5,2949.5,1.74075201]
["bitfinex","ETHUSD",1766471094793,1.3152,2950.5,2949.5,1.74075201]
["bitfinex","ETHUSD",1766471095175,0.5,2950.6,2949.6,0.9541]
["bitfinex","ETHUSD",1766471095376,0.5,2950.6,2949.8,1.314]
["bitfinex","ETHUSD",1766471095600,0.5,2950.6,2949.8,2.191]
["bitfinex","ETHUSD",1766471095794,0.5,2950.6,2949.8,2.7491137]
["bitfinex","ETHUSD",1766471096098,1.3152,2950.3,2949.6,0.877]
["bitfinex","ETHUSD",1766471096297,0.04237,2950.2,2949.6,0.877]
["bitfinex","ETHUSD",1766471097301,0.04237,2950.2,2949.7,0.877]
["bitfinex","ETHUSD",1766471097507,0.04237,2950.2,2949.4,3.3904792]
["bitfinex","ETHUSD",1766471097678,0.04237,2950.2,2949.7,0.877]
["bitfinex","ETHUSD",1766471097874,0.04236426,2950.6,2949.7,0.877]
["bitfinex","ETHUSD",1766471098192,0.3643,2950.6,2949.3,1.314]
["bitfinex","ETHUSD",1766471098396,3.38903503,2950.7,2949.4,0.877]
["bitfinex","ETHUSD",1766471098397,0.3643,2950.4,2949.4,0.877]
["bitfinex","ETHUSD",1766471098708,0.4176992,2950.5,2949.5,0.877]
["bitfinex","ETHUSD",1766471098709,0.3643,2950.2,2949.5,0.877]
["bitfinex","ETHUSD",1766471098896,0.3753335,2950.5,2948.8,0.03391]
["bitfinex","ETHUSD",1766471098897,0.3643,2950.0,2948.8,0.03391]
["bitfinex","ETHUSD",1766471099202,0.3643,2949.8,2948.8,0.03391]
["bitfinex","ETHUSD",1766471099408,0.3643,2950.3,2949.0,0.3599]
["bitfinex","ETHUSD",1766471099594,3.7541305,2950.0,2949.1,0.877]
["bitfinex","ETHUSD",1766471099799,0.3643,2949.9,2949.1,0.877]
["bitfinex","ETHUSD",1766471100107,1.3152,2949.9,2949.1,4.26781894]
["bitfinex","ETHUSD",1766471100318,1.3152,2950.4,2949.4,0.3599]
["bitfinex","ETHUSD",1766471100512,0.3643,2950.2,2949.2,0.42678189]
["bitfinex","ETHUSD",1766471100816,0.3643,2949.6,2948.8,0.03391]
["bitfinex","ETHUSD",1766471101027,0.3643,2949.6,2948.5,0.002]
["bitfinex","ETHUSD",1766471101028,0.9509,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766471101181,0.9509,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766471101603,0.9509,2949.1,2948.5,0.879]
["bitfinex","ETHUSD",1766471101806,0.9509,2949.5,2948.5,1.2389]
["bitfinex","ETHUSD",1766471102009,0.9509,2949.5,2948.6,0.3599]
["bitfinex","ETHUSD",1766471102213,0.872,2949.9,2949.0,0.3599]
["bitfinex","ETHUSD",1766471102214,0.9509,2949.9,2949.0,0.3599]
["bitfinex","ETHUSD",1766471102449,0.9509,2949.7,2949.1,0.877]
["bitfinex","ETHUSD",1766471102591,0.0423657,2950.5,2949.1,0.877]
["bitfinex","ETHUSD",1766471102896,0.9509,2950.3,2949.2,0.9541]
["bitfinex","ETHUSD",1766471103098,1.42558601,2950.3,2949.3,1.314]
["bitfinex","ETHUSD",1766471103406,1.42558601,2950.3,2949.2,0.18311]
["bitfinex","ETHUSD",1766471103407,0.9509,2950.1,2948.5,0.002]
["bitfinex","ETHUSD",1766471103724,0.9509,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766471104286,0.3643,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1766471104833,0.3643,2950.3,2949.0,0.3599]
["bitfinex","ETHUSD",1766471105115,0.9509,2950.0,2949.1,0.877]
["bitfinex","ETHUSD",1766471105507,0.9509,2950.0,2949.1,1.2369]
["bitfinex","ETHUSD",1766471105709,4.34082183,2950.0,2949.2,0.877]
["bitfinex","ETHUSD",1766471105887,0.9883,2949.8,2949.3,0.877]
["bitfinex","ETHUSD",1766471106289,0.9883,2949.8,2948.9,3.39106307]
["bitfinex","ETHUSD",1766471106490,0.9883,2949.8,2949.0,0.877]
["bitfinex","ETHUSD",1766471106686,0.3702,2949.6,2948.9,0.877]
["bitfinex","ETHUSD",1766471106909,0.47051218,2949.9,2948.5,3.39354988]
["bitfinex","ETHUSD",1766471107107,0.9883,2949.5,2948.5,3.39354988]
["bitfinex","ETHUSD",1766471107314,0.76741133,2949.8,2948.5,0.002]
["bitfinex","ETHUSD",1766471107315,0.9883,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1766471107797,4.37893506,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1766471108105,0.77695635,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766471109222,1.03068581,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1766471109397,1.03068581,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1766471109739,0.9883,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1766471110032,0.9883,2949.1,2948.2,0.3742]
["bitfinex","ETHUSD",1766471110399,0.9883,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1766471110717,0.9883,2949.5,2948.1,0.9689]
["bitfinex","ETHUSD",1766471110916,0.9883,2949.5,2948.2,1.3411]
["bitfinex","ETHUSD",1766471111106,0.9883,2949.5,2948.3,0.3742]
["bitfinex","ETHUSD",1766471111308,0.43785902,2949.4,2948.3,0.3742]
["bitfinex","ETHUSD",1766471111897,0.43785902,2949.4,2948.4,3.39167005]
["bitfinex","ETHUSD",1766471112104,0.9883,2949.5,2948.5,0.877]
["bitfinex","ETHUSD",1766471112322,0.9883,2949.3,2948.3,3.39175083]
["bitfinex","ETHUSD",1766471112505,0.9883,2949.3,2948.3,3.39176804]
["bitfinex","ETHUSD",1766471112719,1.4709,2949.8,2948.3,6.78355313]
["bitfinex","ETHUSD",1766471113041,4.03149636,2949.7,2948.5,0.3742]
["bitfinex","ETHUSD",1766471113233,3.98911917,2949.7,2948.5,0.9669]
["bitfinex","ETHUSD",1766471113526,0.872,2949.8,2948.8,0.3742]
["bitfinex","ETHUSD",1766471113733,0.872,2949.8,2948.9,0.3742]
["bitfinex","ETHUSD",1766471113944,0.872,2949.8,2949.0,3.39097999]
["bitfinex","ETHUSD",1766471114225,0.5989,2950.5,2949.1,0.376518]
["bitfinex","ETHUSD",1766471114427,0.872,2950.7,2949.1,0.376518]
["bitfinex","ETHUSD",1766471114428,4.26105124,2950.7,2949.5,0.9669]
["bitfinex","ETHUSD",1766471114734,4.26105124,2950.7,2949.6,0.3742]
["bitfinex","ETHUSD",1766471115035,0.001,2950.8,2950.1,0.3742]
["bitfinex","ETHUSD",1766471115211,0.001,2951.2,2950.5,0.3742]
["bitfinex","ETHUSD",1766471115415,0.5999,2951.2,2950.0,0.877]
["bitfinex","ETHUSD",1766471115731,0.5999,2951.2,2950.2,1.3411]
["bitfinex","ETHUSD",1766471116107,0.39882678,2951.1,2950.5,0.3742]
["bitfinex","ETHUSD",1766471116439,0.001,2951.2,2950.7,0.3742]
["bitfinex","ETHUSD",1766471116611,3.38864993,2951.9,2951.0,0.9669]
["bitfinex","ETHUSD",1766471117136,3.38864993,2951.9,2951.0,1.3411]
["bitfinex","ETHUSD",1766471117609,3.38864993,2951.9,2951.1,0.3742]
["bitfinex","ETHUSD",1766471117942,3.98854993,2951.9,2950.6,1.3411]
["bitfinex","ETHUSD",1766471118143,4.12558019,2951.8,2950.6,4.73018488]
["bitfinex","ETHUSD",1766471118326,0.001,2950.9,2950.6,4.73018488]
["bitfinex","ETHUSD",1766471118532,0.73771182,2951.8,2950.7,0.9669]
["bitfinex","ETHUSD",1766471118726,0.73771182,2951.8,2950.8,0.3742]
["bitfinex","ETHUSD",1766471118929,0.6009,2951.9,2950.8,0.3742]
["bitfinex","ETHUSD",1766471119433,0.001,2951.9,2950.9,1.3411]
["bitfinex","ETHUSD",1766471119636,3.38865946,2951.9,2950.9,1.3411]
["bitfinex","ETHUSD",1766471119932,0.001,2951.9,2951.0,0.3742]
["bitfinex","ETHUSD",1766471120441,0.001,2951.9,2951.1,1.3411]
["bitfinex","ETHUSD",1766471120640,0.001,2951.9,2951.3,0.3742]
["bitfinex","ETHUSD",1766471121036,0.5999,2951.8,2949.5,3.39034776]
["bitfinex","ETHUSD",1766471121213,0.5999,2951.6,2950.1,0.3742]
["bitfinex","ETHUSD",1766471121413,0.5999,2951.6,2950.2,0.877]
["bitfinex","ETHUSD",1766471121935,0.5999,2951.6,2950.3,0.3742]
["bitfinex","ETHUSD",1766471122110,0.5999,2951.6,2950.2,0.877]
["bitfinex","ETHUSD",1766471122730,0.5999,2951.4,2950.2,0.877]
["bitfinex","ETHUSD",1766471123037,0.73761155,2951.3,2950.2,4.64075371]
["bitfinex","ETHUSD",1766471123240,0.73761155,2951.3,2950.2,1.2512]
["bitfinex","ETHUSD",1766471123537,3.38810774,2951.5,2950.4,0.9669]
["bitfinex","ETHUSD",1766471123703,0.5999,2951.4,2950.5,0.876]
["bitfinex","ETHUSD",1766471123906,0.5999,2951.4,2950.1,1.3411]
["bitfinex","ETHUSD",1766471123907,0.5999,2951.4,2950.3,0.876]
["bitfinex","ETHUSD",1766471124138,0.73761155,2951.3,2950.3,0.876]
["bitfinex","ETHUSD",1766471124355,0.5999,2951.2,2950.2,0.3742]
["bitfinex","ETHUSD",1766471124557,0.5999,2950.9,2949.2,1.3411]
["bitfinex","ETHUSD",1766471124735,0.68746715,2951.2,2949.6,0.9669]
["bitfinex","ETHUSD",1766471125049,0.08756715,2951.0,2949.8,1.3411]
["bitfinex","ETHUSD",1766471125240,0.68746715,2950.8,2949.9,0.876]
["bitfinex","ETHUSD",1766471125627,0.68746715,2950.8,2949.9,1.2502]
["bitfinex","ETHUSD",1766471125829,3.38856697,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1766471126354,3.98833087,2951.3,2950.3,0.3762]
["bitfinex","ETHUSD",1766471126355,0.5999,2951.3,2950.3,0.3762]
["bitfinex","ETHUSD",1766471126561,0.08756715,2951.4,2950.4,0.876]
["bitfinex","ETHUSD",1766471126562,3.47587165,2951.4,2950.4,0.876]
["bitfinex","ETHUSD",1766471126732,3.47587165,2951.4,2950.5,0.3742]
["bitfinex","ETHUSD",1766471127527,0.872,2951.5,2950.4,5.23224073]
["bitfinex","ETHUSD",1766471127528,6.7762517,2951.5,2950.7,0.3742]
["bitfinex","ETHUSD",1766471127729,0.68638189,2951.4,2950.7,0.3742]
["bitfinex","ETHUSD",1766471128063,0.5999,2951.3,2950.3,0.002]
["bitfinex","ETHUSD",1766471128556,0.08756715,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1766471129062,3.3885271,2951.2,2950.3,0.3762]
["bitfinex","ETHUSD",1766471129250,0.39884271,2951.1,2950.3,1.3431]
["bitfinex","ETHUSD",1766471129452,3.3884719,2951.2,2950.3,2.2191]
["bitfinex","ETHUSD",1766471129655,3.3884719,2951.2,2950.3,1.2522]
["bitfinex","ETHUSD",1766471130857,3.98827461,2951.3,2950.3,1.2522]
["bitfinex","ETHUSD",1766471131764,3.98827461,2951.3,2950.3,4.64167526]
["bitfinex","ETHUSD",1766471131966,3.38837461,2951.3,2950.4,0.9396]
["bitfinex","ETHUSD",1766471132174,3.72721207,2951.3,2950.5,0.3519]
["bitfinex","ETHUSD",1766471132352,0.5999,2951.2,2950.3,0.878]
["bitfinex","ETHUSD",1766471132553,0.5979,2951.0,2950.0,0.3519]
["bitfinex","ETHUSD",1766471132748,0.04235995,2950.9,2949.8,3.38997852]
["bitfinex","ETHUSD",1766471133078,0.5979,2950.9,2949.9,0.37418785]
["bitfinex","ETHUSD",1766471133362,0.5979,2950.9,2950.0,0.3519]
["bitfinex","ETHUSD",1766471133537,0.5979,2950.9,2950.0,1.2915]
["bitfinex","ETHUSD",1766471134071,0.5979,2950.9,2950.0,4.68130726]
["bitfinex","ETHUSD",1766471134234,0.91436139,2950.8,2949.5,3.39038939]
["bitfinex","ETHUSD",1766471134438,0.5979,2950.7,2949.5,3.39038939]
["bitfinex","ETHUSD",1766471134736,0.872,2950.8,2949.8,3.39005144]
["bitfinex","ETHUSD",1766471134939,0.872,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1766471135139,1.35787013,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1766471136164,0.872,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1766471136366,4.85843468,2951.2,2950.3,0.3671]
["bitfinex","ETHUSD",1766471137182,8.24696936,2951.2,2950.3,0.3671]
["bitfinex","ETHUSD",1766471137679,0.64025708,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1766471138380,0.5959,2950.9,2949.8,3.39004936]
["bitfinex","ETHUSD",1766471138579,0.872,2950.8,2949.9,0.3651]
["bitfinex","ETHUSD",1766471138884,1.4679,2950.8,2949.9,0.3651]
["bitfinex","ETHUSD",1766471139591,1.4679,2950.8,2949.9,3.75503064]
["bitfinex","ETHUSD",1766471139885,1.4679,2950.8,2949.9,1.20523098]
["bitfinex","ETHUSD",1766471140081,0.04236282,2950.7,2949.9,2.12233098]
["bitfinex","ETHUSD",1766471140254,1.4679,2950.8,2949.9,5.5122519]
["bitfinex","ETHUSD",1766471140651,1.4679,2950.8,2950.0,0.3651]
["bitfinex","ETHUSD",1766471140877,4.26091528,2950.8,2950.0,0.3651]
["bitfinex","ETHUSD",1766471141256,4.26091528,2950.8,2949.0,0.3651]
["bitfinex","ETHUSD",1766471141257,0.12992997,2950.7,2949.0,0.3651]
["bitfinex","ETHUSD",1766471141479,0.08756715,2950.7,2949.0,0.3651]
["bitfinex","ETHUSD",1766471141680,0.08756715,2950.7,2949.0,3.75606888]
["bitfinex","ETHUSD",1766471141881,0.04236426,2950.6,2949.0,0.3651]
["bitfinex","ETHUSD",1766471142087,0.08756715,2950.5,2949.0,0.3651]
["bitfinex","ETHUSD",1766471142294,8.15850567,2949.2,2947.5,0.1]
["bitfinex","ETHUSD",1766471142495,0.08756715,2948.8,2947.5,0.1]
["bitfinex","ETHUSD",1766471142799,0.04239012,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1766471143111,0.04238724,2949.0,2948.0,0.3651]
["bitfinex","ETHUSD",1766471143289,0.872,2949.2,2947.8,13.901223]
["bitfinex","ETHUSD",1766471143582,0.5939,2949.2,2948.0,0.3651]
["bitfinex","ETHUSD",1766471143773,0.04238581,2949.1,2948.1,1.20870385]
["bitfinex","ETHUSD",1766471144085,0.5939,2949.0,2948.0,0.3651]
["bitfinex","ETHUSD",1766471144768,0.08756715,2949.7,2948.0,0.3651]
["bitfinex","ETHUSD",1766471144769,3.98356273,2950.2,2948.8,0.3651]
["bitfinex","ETHUSD",1766471144959,0.5939,2950.1,2949.0,0.3651]
["bitfinex","ETHUSD",1766471145162,0.5939,2950.5,2949.1,1.2822]
["bitfinex","ETHUSD",1766471145397,0.5939,2950.3,2949.1,0.3651]
["bitfinex","ETHUSD",1766471145599,0.5939,2950.3,2949.1,0.58092]
["bitfinex","ETHUSD",1766471145799,0.5939,2950.1,2948.9,0.9171]
["bitfinex","ETHUSD",1766471146112,0.04237288,2950.0,2948.9,1.2822]
["bitfinex","ETHUSD",1766471146263,0.5939,2950.0,2948.9,1.2822]
["bitfinex","ETHUSD",1766471146463,0.5939,2949.8,2948.5,0.876]
["bitfinex","ETHUSD",1766471146687,0.871,2950.1,2949.1,0.3651]
["bitfinex","ETHUSD",1766471146895,0.871,2950.1,2949.4,0.3651]
["bitfinex","ETHUSD",1766471147296,0.871,2950.1,2948.6,8.07093852]
["bitfinex","ETHUSD",1766471147297,0.04237288,2950.0,2948.6,0.9171]
["bitfinex","ETHUSD",1766471147500,0.04237288,2950.0,2948.7,0.7700186]
["bitfinex","ETHUSD",1766471147501,0.5939,2949.9,2948.7,0.7700186]
["bitfinex","ETHUSD",1766471147703,0.5939,2949.9,2948.6,0.3651]
["bitfinex","ETHUSD",1766471147879,0.5939,2949.9,2948.6,0.9171]
["bitfinex","ETHUSD",1766471148078,0.5939,2949.9,2948.7,0.3651]
["bitfinex","ETHUSD",1766471148279,0.04237575,2949.8,2948.7,0.3651]
["bitfinex","ETHUSD",1766471148479,3.98400401,2949.8,2948.7,0.3651]
["bitfinex","ETHUSD",1766471148806,0.5939,2949.6,2948.3,3.75686213]
["bitfinex","ETHUSD",1766471149005,0.5939,2949.5,2948.3,0.3651]
["bitfinex","ETHUSD",1766471149617,0.5939,2950.1,2949.0,0.3651]
["bitfinex","ETHUSD",1766471149785,1.4649,2950.1,2949.1,0.3651]
["bitfinex","ETHUSD",1766471149981,1.4649,2950.1,2948.3,3.39167323]
["bitfinex","ETHUSD",1766471149982,0.5939,2949.6,2947.6,0.75091091]
["bitfinex","ETHUSD",1766471150304,0.5939,2949.3,2947.8,0.3651]
["bitfinex","ETHUSD",1766471150507,0.72385152,2949.2,2948.1,0.002]
["bitfinex","ETHUSD",1766471150819,0.5939,2949.0,2948.1,0.002]
["bitfinex","ETHUSD",1766471151026,0.9923765,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1766471151890,0.871,2949.0,2948.1,0.3671]
["bitfinex","ETHUSD",1766471152115,0.871,2949.4,2948.4,0.3651]
["bitfinex","ETHUSD",1766471152928,0.871,2949.4,2948.5,0.3651]
["bitfinex","ETHUSD",1766471153122,0.871,2949.4,2948.6,0.3651]
["bitfinex","ETHUSD",1766471153610,0.5939,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1766471153820,1.08368224,2949.2,2948.1,3.39401023]
["bitfinex","ETHUSD",1766471154203,0.63628581,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1766471154937,0.5939,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1766471155237,0.871,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1766471155440,0.871,2949.5,2948.2,0.9171]
["bitfinex","ETHUSD",1766471155734,1.4649,2949.5,2948.3,0.3651]
["bitfinex","ETHUSD",1766471155923,0.871,2949.5,2948.3,0.3651]
["bitfinex","ETHUSD",1766471156235,0.6362815,2949.4,2948.4,0.3651]
["bitfinex","ETHUSD",1766471156628,0.5939,2949.4,2948.4,0.3651]
["bitfinex","ETHUSD",1766471156830,4.02684202,2949.4,2948.4,0.3651]
["bitfinex","ETHUSD",1766471157024,0.4897842,2949.3,2948.4,0.3651]
["bitfinex","ETHUSD",1766471157229,1.0836842,2949.3,2948.4,0.3651]
["bitfinex","ETHUSD",1766471158309,0.5939,2949.2,2948.2,3.39187066]
["bitfinex","ETHUSD",1766471159539,0.5939,2949.2,2948.2,3.39186406]
["bitfinex","ETHUSD",1766471159834,0.4897842,2949.3,2948.3,0.3651]
["bitfinex","ETHUSD",1766471160038,0.4897842,2949.3,2948.3,1.08019787]
["bitfinex","ETHUSD",1766471160339,0.5939,2950.2,2948.9,0.3651]
["bitfinex","ETHUSD",1766471160543,1.4649,2950.1,2949.0,0.3651]
["bitfinex","ETHUSD",1766471161336,1.4649,2950.1,2949.1,0.3651]
["bitfinex","ETHUSD",1766471161537,1.4649,2950.1,2949.2,0.3651]
["bitfinex","ETHUSD",1766471161840,1.95035792,2950.1,2949.2,0.3651]
["bitfinex","ETHUSD",1766471162407,0.08856715,2950.8,2949.6,0.3651]
["bitfinex","ETHUSD",1766471162408,0.5949,2950.8,2949.6,0.3651]
["bitfinex","ETHUSD",1766471162717,0.001,2950.8,2950.0,0.3651]
["bitfinex","ETHUSD",1766471162911,0.001,2950.8,2950.2,0.9171]
["bitfinex","ETHUSD",1766471163111,3.38810774,2951.5,2950.5,0.3651]
["bitfinex","ETHUSD",1766471163307,4.12529853,2951.4,2950.5,0.3651]
["bitfinex","ETHUSD",1766471164118,7.51358722,2951.4,2950.2,0.876]
["bitfinex","ETHUSD",1766471164424,7.51358722,2951.4,2950.2,1.2411]
["bitfinex","ETHUSD",1766471164425,0.5939,2951.3,2950.2,1.2411]
["bitfinex","ETHUSD",1766471164625,0.5939,2951.3,2950.2,4.63069314]
["bitfinex","ETHUSD",1766471164828,4.25883858,2951.8,2950.2,0.876]
["bitfinex","ETHUSD",1766471164829,0.81074872,2951.2,2950.2,0.876]
["bitfinex","ETHUSD",1766471165030,0.04235278,2951.4,2950.5,0.3651]
["bitfinex","ETHUSD",1766471165229,0.5939,2951.2,2949.5,0.9171]
["bitfinex","ETHUSD",1766471165548,0.5939,2951.2,2948.6,3.3913253]
["bitfinex","ETHUSD",1766471165549,0.5939,2951.0,2949.7,0.3651]
["bitfinex","ETHUSD",1766471165914,0.5939,2951.0,2949.4,3.3904582]
["bitfinex","ETHUSD",1766471165915,0.5939,2950.8,2949.4,3.39051503]
["bitfinex","ETHUSD",1766471166116,0.04236282,2950.7,2949.4,0.3554]
["bitfinex","ETHUSD",1766471166329,0.871,2950.8,2949.9,0.3554]
["bitfinex","ETHUSD",1766471166848,0.871,2950.8,2950.0,0.3554]
["bitfinex","ETHUSD",1766471167153,0.5939,2951.1,2950.1,0.3554]
["bitfinex","ETHUSD",1766471167337,0.871,2951.2,2950.2,3.74497582]
["bitfinex","ETHUSD",1766471167513,0.4260339,2951.1,2950.4,0.3554]
["bitfinex","ETHUSD",1766471167853,0.001,2951.3,2950.5,0.3554]
["bitfinex","ETHUSD",1766471168151,3.38933939,2951.3,2950.5,1.2925]
["bitfinex","ETHUSD",1766471169251,3.38933939,2951.3,2949.9,3.38992235]
["bitfinex","ETHUSD",1766471169252,0.63625565,2951.2,2949.9,3.38992235]
["bitfinex","ETHUSD",1766471169448,3.98246697,2951.1,2950.0,0.876]
["bitfinex","ETHUSD",1766471169749,1.37336178,2951.0,2949.9,0.876]
["bitfinex","ETHUSD",1766471170053,0.63625852,2951.0,2949.8,0.3554]
["bitfinex","ETHUSD",1766471170418,0.72382567,2951.0,2949.5,0.9371]
["bitfinex","ETHUSD",1766471170849,0.72382567,2951.0,2949.4,0.3554]
["bitfinex","ETHUSD",1766471170850,0.5939,2950.8,2949.4,0.3554]
["bitfinex","ETHUSD",1766471171032,0.5939,2950.6,2949.0,0.9371]
["bitfinex","ETHUSD",1766471171354,0.5939,2950.4,2949.1,0.3554]
["bitfinex","ETHUSD",1766471171521,3.38938408,2950.4,2949.3,1.2925]
["bitfinex","ETHUSD",1766471171849,0.42603841,2950.3,2949.1,3.74624088]
["bitfinex","ETHUSD",1766471172233,0.5939,2950.2,2949.1,3.74624088]
["bitfinex","ETHUSD",1766471172822,0.5939,2950.2,2949.2,0.3554]
["bitfinex","ETHUSD",1766471173018,0.5939,2950.2,2949.2,0.82373409]
["bitfinex","ETHUSD",1766471173240,0.42603841,2950.3,2949.3,0.3554]
["bitfinex","ETHUSD",1766471173456,0.42603841,2950.3,2949.6,3.3902902]
["bitfinex","ETHUSD",1766471173641,0.871,2950.6,2949.8,0.9371]
["bitfinex","ETHUSD",1766471173848,4.2601961,2950.6,2949.8,1.2925]
["bitfinex","ETHUSD",1766471174023,7.6493922,2950.6,2949.4,3.39049743]
["bitfinex","ETHUSD",1766471174349,1.35883922,2950.5,2949.5,0.3554]
["bitfinex","ETHUSD",1766471174559,1.40120492,2950.5,2949.5,0.3554]
["bitfinex","ETHUSD",1766471175350,0.5939,2950.4,2949.3,3.39062004]
["bitfinex","ETHUSD",1766471175548,0.5939,2950.2,2949.2,3.39070875]
["bitfinex","ETHUSD",1766471175855,0.39833858,2950.1,2949.3,3.74599258]
["bitfinex","ETHUSD",1766471176062,0.5939,2950.3,2949.1,4.26577615]
["bitfinex","ETHUSD",1766471176356,0.5939,2950.1,2949.0,0.875]
["bitfinex","ETHUSD",1766471176657,0.5939,2950.1,2948.9,1.2304]
["bitfinex","ETHUSD",1766471176960,1.4649,2950.1,2948.9,4.62147912]
["bitfinex","ETHUSD",1766471177133,1.4649,2950.1,2949.1,3.39082358]
["bitfinex","ETHUSD",1766471177334,1.4649,2950.1,2949.0,3.39097545]
["bitfinex","ETHUSD",1766471177529,3.98384542,2949.9,2948.9,0.3554]
["bitfinex","ETHUSD",1766471177754,0.5939,2949.9,2948.9,0.3554]
["bitfinex","ETHUSD",1766471177934,0.871,2950.1,2949.2,0.3554]
["bitfinex","ETHUSD",1766471178134,0.871,2950.1,2949.2,1.2925]
["bitfinex","ETHUSD",1766471178351,1.3564422,2950.1,2949.3,0.3554]
["bitfinex","ETHUSD",1766471178557,1.3564422,2950.1,2948.9,6.7821828]
["bitfinex","ETHUSD",1766471178558,0.04237,2950.2,2948.9,3.39108782]
["bitfinex","ETHUSD",1766471178756,0.63627288,2950.0,2949.0,1.2304]
["bitfinex","ETHUSD",1766471178957,0.5939,2950.0,2949.0,0.3554]
["bitfinex","ETHUSD",1766471179261,0.871,2950.5,2949.2,8.07093852]
["bitfinex","ETHUSD",1766471179461,4.25980106,2950.9,2949.8,0.9371]
["bitfinex","ETHUSD",1766471179756,0.871,2950.9,2949.9,0.3554]
["bitfinex","ETHUSD",1766471179927,4.25980291,2950.9,2949.9,0.3554]
["bitfinex","ETHUSD",1766471180127,0.04236139,2950.8,2949.9,0.3554]
["bitfinex","ETHUSD",1766471180327,0.87084811,2950.8,2949.9,0.3554]
["bitfinex","ETHUSD",1766471180531,0.5939,2950.7,2949.6,0.875]
["bitfinex","ETHUSD",1766471180742,0.5939,2950.5,2949.5,0.875]
["bitfinex","ETHUSD",1766471180959,0.5939,2950.3,2948.5,0.9371]
["bitfinex","ETHUSD",1766471181149,0.5939,2950.3,2948.4,11.46257593]
["bitfinex","ETHUSD",1766471181150,0.5939,2950.1,2949.0,3.39097665]
["bitfinex","ETHUSD",1766471181459,3.98369483,2950.1,2949.1,0.875]
["bitfinex","ETHUSD",1766471181663,3.98369483,2950.1,2949.1,4.26584856]
["bitfinex","ETHUSD",1766471182164,0.5939,2950.1,2949.1,4.26584856]
["bitfinex","ETHUSD",1766471182347,0.5939,2950.1,2949.1,5.12544022]
["bitfinex","ETHUSD",1766471182554,0.5939,2950.1,2949.1,5.48084022]
["bitfinex","ETHUSD",1766471182762,0.5939,2950.1,2949.1,4.60584022]
["bitfinex","ETHUSD",1766471183064,3.98327093,2950.4,2949.3,0.3554]
["bitfinex","ETHUSD",1766471183440,7.37266113,2950.4,2949.3,0.3554]
["bitfinex","ETHUSD",1766471183759,0.5939,2950.2,2949.3,0.3554]
["bitfinex","ETHUSD",1766471183962,0.871,2950.5,2949.6,0.9371]
["bitfinex","ETHUSD",1766471184262,0.001,2951.0,2949.7,1.2925]
["bitfinex","ETHUSD",1766471184263,6.77782296,2950.8,2949.7,1.2925]
["bitfinex","ETHUSD",1766471184431,0.8242723,2950.7,2949.8,0.3554]
["bitfinex","ETHUSD",1766471184837,0.8242723,2950.7,2949.6,0.875]
["bitfinex","ETHUSD",1766471185141,8.2425398,2950.9,2949.3,6.7812291]
["bitfinex","ETHUSD",1766471185352,0.5939,2950.8,2949.6,1.2925]
["bitfinex","ETHUSD",1766471185655,0.871,2950.9,2949.9,0.3554]
["bitfinex","ETHUSD",1766471185836,1.29717017,2950.9,2949.9,0.82365819]
["bitfinex","ETHUSD",1766471186036,5.27989661,2950.9,2949.9,0.82365819]
["bitfinex","ETHUSD",1766471186237,0.04236139,2950.8,2949.9,0.82365819]
["bitfinex","ETHUSD",1766471186437,0.04236139,2950.8,2949.9,1.76075819]
["bitfinex","ETHUSD",1766471186740,0.04236139,2950.8,2950.0,0.3554]
["bitfinex","ETHUSD",1766471187435,0.91355707,2950.8,2950.0,1.2925]
["bitfinex","ETHUSD",1766471187637,0.871,2950.9,2950.2,0.3554]
["bitfinex","ETHUSD",1766471187960,0.871,2950.9,2950.3,0.3554]
["bitfinex","ETHUSD",1766471188345,0.001,2951.0,2950.4,1.2925]
["bitfinex","ETHUSD",1766471188547,0.001,2951.0,2950.5,0.3554]
["bitfinex","ETHUSD",1766471191168,0.001,2950.9,2950.5,0.3554]
["bitfinex","ETHUSD",1766471191965,0.001,2951.3,2950.7,0.3516]
["bitfinex","ETHUSD",1766471192270,0.5969,2951.3,2950.5,0.875]
["bitfinex","ETHUSD",1766471192472,0.737335,2951.2,2950.5,0.875]
["bitfinex","ETHUSD",1766471192640,0.737335,2951.2,2950.1,3.38967607]
["bitfinex","ETHUSD",1766471192835,0.5959,2951.1,2950.0,3.74138505]
["bitfinex","ETHUSD",1766471193052,0.5959,2951.1,2950.1,4.61628926]
["bitfinex","ETHUSD",1766471193341,0.5959,2951.1,2950.1,1.2266]
["bitfinex","ETHUSD",1766471193557,0.5959,2951.1,2950.2,0.55365964]
["bitfinex","ETHUSD",1766471194153,3.98450639,2951.1,2950.2,0.90525964]
["bitfinex","ETHUSD",1766471194497,3.38860639,2951.1,2950.0,3.38981162]
["bitfinex","ETHUSD",1766471194643,0.5959,2951.0,2949.9,0.3516]
["bitfinex","ETHUSD",1766471194844,0.871,2950.9,2950.0,3.3898048]
["bitfinex","ETHUSD",1766471195039,0.871,2950.9,2950.1,0.3516]
["bitfinex","ETHUSD",1766471195466,0.871,2950.9,2950.2,0.3516]
["bitfinex","ETHUSD",1766471197568,1.4669,2950.9,2949.8,0.371]
["bitfinex","ETHUSD",1766471197870,1.4669,2950.9,2949.9,0.5946]
["bitfinex","ETHUSD",1766471197871,4.85572688,2950.9,2949.9,0.5946]
["bitfinex","ETHUSD",1766471198184,0.001,2951.9,2950.9,1.361]
["bitfinex","ETHUSD",1766471198341,0.001,2952.1,2951.6,0.371]
["bitfinex","ETHUSD",1766471199036,0.001,2952.1,2951.4,0.99]
["bitfinex","ETHUSD",1766471199237,0.001,2952.1,2951.4,1.2136]
["bitfinex","ETHUSD",1766471199476,0.001,2952.3,2951.9,0.371]
["bitfinex","ETHUSD",1766471199816,0.001,2952.3,2952.0,0.371]
["bitfinex","ETHUSD",1766471200380,0.001,2952.3,2951.5,0.875]
["bitfinex","ETHUSD",1766471200577,0.001,2952.3,2951.6,0.371]
["bitfinex","ETHUSD",1766471200814,0.001,2952.3,2951.7,0.83441031]
["bitfinex","ETHUSD",1766471201110,0.001,2952.5,2951.9,0.371]
["bitfinex","ETHUSD",1766471201311,0.001,2953.1,2952.0,0.99]
["bitfinex","ETHUSD",1766471201518,0.001,2953.1,2952.4,0.371]
["bitfinex","ETHUSD",1766471201713,0.9176,2953.1,2952.0,3.75846314]
["bitfinex","ETHUSD",1766471202008,0.9176,2953.1,2952.2,0.371]
["bitfinex","ETHUSD",1766471202307,0.9176,2953.1,2952.2,1.361]
["bitfinex","ETHUSD",1766471202715,0.9176,2953.1,2952.1,3.94975485]
["bitfinex","ETHUSD",1766471202716,0.001,2953.1,2952.6,0.371]
["bitfinex","ETHUSD",1766471202875,0.001,2953.1,2952.3,0.875]
["bitfinex","ETHUSD",1766471202876,0.001,2953.2,2952.7,0.371]
["bitfinex","ETHUSD",1766471203081,0.001,2953.6,2952.7,0.875]
["bitfinex","ETHUSD",1766471203288,0.001,2953.6,2953.0,1.361]
["bitfinex","ETHUSD",1766471203481,0.001,2953.6,2953.1,0.371]
["bitfinex","ETHUSD",1766471203705,0.001,2953.6,2953.1,1.361]
["bitfinex","ETHUSD",1766471204306,0.9166,2954.0,2953.0,0.875]
["bitfinex","ETHUSD",1766471204508,0.9166,2953.9,2953.0,0.875]
["bitfinex","ETHUSD",1766471205099,0.35876,2954.0,2953.1,1.361]
["bitfinex","ETHUSD",1766471205313,1.2,2954.1,2953.5,0.99]
["bitfinex","ETHUSD",1766471205314,1.13534042,2954.1,2953.5,0.99]
["bitfinex","ETHUSD",1766471205612,1.10545623,2954.1,2953.7,0.371]
["bitfinex","ETHUSD",1766471205817,1.10545623,2954.1,2953.1,0.90087442]
["bitfinex","ETHUSD",1766471206116,0.9166,2954.0,2953.1,0.875]
["bitfinex","ETHUSD",1766471206281,1.16617255,2953.9,2953.0,3.75729094]
["bitfinex","ETHUSD",1766471206482,0.001,2953.6,2953.1,4.26126942]
["bitfinex","ETHUSD",1766471206787,0.001,2953.6,2953.2,3.38614486]
["bitfinex","ETHUSD",1766471206988,0.001,2953.6,2953.3,3.38604079]
["bitfinex","ETHUSD",1766471207187,1.15595623,2954.1,2953.4,0.371]
["bitfinex","ETHUSD",1766471207188,1.10545623,2954.1,2953.4,0.371]
["bitfinex","ETHUSD",1766471207507,1.10545623,2954.1,2953.7,0.371]
["bitfinex","ETHUSD",1766471207684,0.6,2954.2,2953.7,1.361]
["bitfinex","ETHUSD",1766471207876,0.6,2954.5,2953.6,6.77137528]
["bitfinex","ETHUSD",1766471208078,1.5166,2954.5,2953.6,1.246]
["bitfinex","ETHUSD",1766471208314,0.9166,2954.4,2953.6,0.371]
["bitfinex","ETHUSD",1766471208516,0.49012839,2954.3,2953.6,1.246]
["bitfinex","ETHUSD",1766471208724,0.9166,2954.4,2953.6,1.246]
["bitfinex","ETHUSD",1766471209020,0.6,2954.5,2954.0,0.371]
["bitfinex","ETHUSD",1766471209235,0.9691,2954.4,2952.9,1.01039276]
["bitfinex","ETHUSD",1766471209512,0.9166,2954.1,2953.2,0.371]
["bitfinex","ETHUSD",1766471209898,3.38481542,2954.4,2953.4,0.371]
["bitfinex","ETHUSD",1766471210099,0.57714154,2954.3,2953.5,0.371]
["bitfinex","ETHUSD",1766471210725,0.9166,2954.2,2953.1,3.7572391]
["bitfinex","ETHUSD",1766471210914,0.9166,2954.2,2953.2,0.371]
["bitfinex","ETHUSD",1766471211109,0.9166,2954.2,2953.3,0.371]
["bitfinex","ETHUSD",1766471211487,0.9166,2953.9,2952.6,0.99]
["bitfinex","ETHUSD",1766471211687,1.35203404,2953.8,2952.8,0.371]
["bitfinex","ETHUSD",1766471212106,1.35203404,2953.8,2952.8,0.99]
["bitfinex","ETHUSD",1766471212302,0.9166,2954.2,2953.1,0.371]
["bitfinex","ETHUSD",1766471212508,4.34401819,2954.2,2953.2,0.371]
["bitfinex","ETHUSD",1766471212707,0.9166,2954.1,2953.2,0.371]
["bitfinex","ETHUSD",1766471213125,0.9166,2954.1,2953.3,0.371]
["bitfinex","ETHUSD",1766471213503,0.001,2954.2,2953.3,1.361]
["bitfinex","ETHUSD",1766471213697,0.39630469,2954.1,2953.4,0.371]
["bitfinex","ETHUSD",1766471214341,0.001,2954.2,2953.5,0.371]
["bitfinex","ETHUSD",1766471214539,0.001,2954.2,2953.6,0.371]
["bitfinex","ETHUSD",1766471214739,0.001,2954.2,2953.4,0.875]
["bitfinex","ETHUSD",1766471214740,0.6,2954.5,2953.9,0.371]
["bitfinex","ETHUSD",1766471214944,0.001,2954.8,2954.1,1.361]
["bitfinex","ETHUSD",1766471215402,0.001,2954.8,2954.1,0.99]
["bitfinex","ETHUSD",1766471215601,0.001,2954.8,2954.2,1.361]
["bitfinex","ETHUSD",1766471215803,0.001,2954.8,2954.0,0.875]
["bitfinex","ETHUSD",1766471216140,1.2835,2954.8,2954.0,0.875]
["bitfinex","ETHUSD",1766471216503,0.001,2954.8,2954.1,0.99]
["bitfinex","ETHUSD",1766471216708,0.001,2954.8,2954.1,3.38512524]
["bitfinex","ETHUSD",1766471216910,0.001,2954.8,2954.3,1.361]
["bitfinex","ETHUSD",1766471217105,0.001,2955.4,2954.3,0.875]
["bitfinex","ETHUSD",1766471217437,0.001,2955.4,2954.6,0.371]
["bitfinex","ETHUSD",1766471217601,0.001,2955.4,2954.6,3.75548726]
["bitfinex","ETHUSD",1766471217807,0.001,2955.4,2954.6,4.74548726]
["bitfinex","ETHUSD",1766471218040,0.001,2955.4,2954.7,0.371]
["bitfinex","ETHUSD",1766471218340,0.3659,2955.3,2954.4,0.371]
["bitfinex","ETHUSD",1766471218649,0.9166,2955.2,2954.4,3.3847695]
["bitfinex","ETHUSD",1766471218942,0.3659,2955.0,2954.1,0.875]
["bitfinex","ETHUSD",1766471219101,1.2825,2955.0,2954.1,0.875]
["bitfinex","ETHUSD",1766471219300,0.9166,2955.2,2954.2,0.371]
["bitfinex","ETHUSD",1766471219528,1.2825,2955.2,2954.2,0.371]
["bitfinex","ETHUSD",1766471219739,0.55372064,2955.2,2954.5,0.99]
["bitfinex","ETHUSD",1766471220061,0.001,2955.4,2954.7,0.371]
["bitfinex","ETHUSD",1766471220268,0.001,2955.4,2954.7,1.361]
["bitfinex","ETHUSD",1766471220433,0.001,2956.0,2955.0,1.361]
["bitfinex","ETHUSD",1766471220638,0.001,2956.0,2955.0,0.371]
["bitfinex","ETHUSD",1766471220837,0.3659,2955.8,2954.8,0.371]
["bitfinex","ETHUSD",1766471221155,1.2825,2955.5,2954.5,2.235]
["bitfinex","ETHUSD",1766471221365,1.2825,2955.5,2954.6,0.371]
["bitfinex","ETHUSD",1766471221565,4.66610135,2955.5,2954.6,0.371]
["bitfinex","ETHUSD",1766471222034,1.2825,2955.5,2954.6,0.371]
["bitfinex","ETHUSD",1766471222541,4.66606533,2955.5,2954.6,0.371]
["bitfinex","ETHUSD",1766471223259,1.2825,2955.5,2954.6,1.361]
["bitfinex","ETHUSD",1766471223450,4.66603855,2955.5,2954.6,1.361]
["bitfinex","ETHUSD",1766471223649,0.80494581,2955.4,2954.6,1.361]
["bitfinex","ETHUSD",1766471224049,0.80494581,2955.4,2954.6,4.74554419]
["bitfinex","ETHUSD",1766471224225,1.2825,2955.5,2954.6,1.361]
["bitfinex","ETHUSD",1766471224427,4.66603505,2955.5,2954.6,1.361]
["bitfinex","ETHUSD",1766471224888,1.2825,2955.5,2954.6,1.361]
["bitfinex","ETHUSD",1766471225060,1.2825,2955.5,2954.6,0.99]
["bitfinex","ETHUSD",1766471225262,0.3659,2955.8,2954.7,0.99]
["bitfinex","ETHUSD",1766471225461,4.66574346,2955.8,2954.8,1.361]
["bitfinex","ETHUSD",1766471225649,1.2825,2955.6,2954.7,0.874]
["bitfinex","ETHUSD",1766471226079,1.2825,2955.6,2954.7,3.38442892]
["bitfinex","ETHUSD",1766471226275,1.2825,2955.6,2954.6,1.7965]
["bitfinex","ETHUSD",1766471226276,1.74907119,2955.6,2954.6,2.1538]
["bitfinex","ETHUSD",1766471226454,4.66593218,2955.6,2954.6,1.2798]
["bitfinex","ETHUSD",1766471226774,4.66593218,2955.6,2954.6,2.1538]
["bitfinex","ETHUSD",1766471227494,1.2825,2955.6,2954.6,5.53832204]
["bitfinex","ETHUSD",1766471227784,1.2825,2955.6,2954.8,0.3573]
["bitfinex","ETHUSD",1766471227954,0.001,2955.6,2955.0,1.2798]
["bitfinex","ETHUSD",1766471228150,0.001,2955.6,2955.1,0.3573]
["bitfinex","ETHUSD",1766471228552,1.2482,2955.6,2955.0,0.874]
["bitfinex","ETHUSD",1766471228752,0.001,2955.6,2955.0,0.874]
["bitfinex","ETHUSD",1766471228953,0.001,2955.6,2955.1,1.2798]
["bitfinex","ETHUSD",1766471229181,0.001,2956.0,2955.1,0.55380079]
["bitfinex","ETHUSD",1766471229385,0.9031,2955.9,2955.1,2.1538]
["bitfinex","ETHUSD",1766471229587,0.9031,2955.8,2954.8,4.66408306]
["bitfinex","ETHUSD",1766471229782,0.9031,2955.7,2954.9,0.874]
["bitfinex","ETHUSD",1766471229978,0.9031,2955.7,2954.8,1.2798]
["bitfinex","ETHUSD",1766471230180,1.2472,2955.4,2954.6,0.874]
["bitfinex","ETHUSD",1766471230383,1.2472,2955.4,2954.5,2.1538]
["bitfinex","ETHUSD",1766471230592,1.2472,2955.4,2954.5,2.70765131]
["bitfinex","ETHUSD",1766471230803,1.2472,2955.4,2954.5,1.7965]
["bitfinex","ETHUSD",1766471230995,1.2472,2955.4,2954.6,1.2798]
["bitfinex","ETHUSD",1766471231563,4.28650225,2955.7,2954.7,0.3573]
["bitfinex","ETHUSD",1766471231897,0.9031,2955.6,2954.7,0.3573]
["bitfinex","ETHUSD",1766471232100,0.9031,2955.6,2954.7,3.74170546]
["bitfinex","ETHUSD",1766471232296,1.36616023,2955.6,2954.7,1.2798]
["bitfinex","ETHUSD",1766471232478,1.36616023,2955.6,2954.8,0.3573]
["bitfinex","ETHUSD",1766471233003,0.3441,2955.7,2954.8,1.2798]
["bitfinex","ETHUSD",1766471233599,1.2472,2955.6,2954.6,0.3573]
["bitfinex","ETHUSD",1766471233801,1.2472,2955.6,2954.6,4.30698399]
["bitfinex","ETHUSD",1766471233978,1.2472,2955.6,2954.7,1.2798]
["bitfinex","ETHUSD",1766471234486,1.2472,2955.8,2954.8,1.2798]
["bitfinex","ETHUSD",1766471234702,1.2472,2955.5,2954.8,0.874]
["bitfinex","ETHUSD",1766471235393,1.2472,2955.5,2954.7,1.2798]
["bitfinex","ETHUSD",1766471235708,7.6351498,2955.9,2954.7,3.38442021]
["bitfinex","ETHUSD",1766471235709,0.3441,2955.8,2954.7,3.38442021]
["bitfinex","ETHUSD",1766471236006,0.001,2955.7,2955.0,1.2798]
["bitfinex","ETHUSD",1766471236408,1.2482,2955.7,2954.8,0.21558]
["bitfinex","ETHUSD",1766471236612,0.9031,2955.6,2954.8,0.21558]
["bitfinex","ETHUSD",1766471236927,0.9031,2955.6,2954.8,2.36938]
["bitfinex","ETHUSD",1766471237296,0.9031,2955.6,2954.8,5.75369821]
["bitfinex","ETHUSD",1766471237503,0.9031,2955.6,2954.9,0.3573]
["bitfinex","ETHUSD",1766471237893,0.001,2955.7,2955.0,3.74137644]
["bitfinex","ETHUSD",1766471238231,0.001,2955.7,2955.0,5.14697208]
["bitfinex","ETHUSD",1766471238416,0.001,2955.7,2955.1,1.2798]
["bitfinex","ETHUSD",1766471238784,0.001,2955.7,2955.0,0.48309564]
["bitfinex","ETHUSD",1766471239025,0.001,2955.7,2955.0,3.86716128]
["bitfinex","ETHUSD",1766471239185,0.001,2955.7,2955.1,0.3573]
["bitfinex","ETHUSD",1766471239589,0.001,2955.7,2955.1,1.2798]
["bitfinex","ETHUSD",1766471240231,0.001,2955.7,2955.1,3.38391155]
["bitfinex","ETHUSD",1766471240432,0.001,2955.7,2955.2,1.2798]
["bitfinex","ETHUSD",1766471240728,0.001,2955.7,2955.2,1.74617116]
["bitfinex","ETHUSD",1766471241313,0.001,2955.7,2955.1,0.874]
["bitfinex","ETHUSD",1766471242214,1.1982,2955.8,2955.1,0.874]
["bitfinex","ETHUSD",1766471242526,1.1982,2955.8,2955.0,0.874]
["bitfinex","ETHUSD",1766471243113,1.1982,2955.8,2955.0,2.1538]
["bitfinex","ETHUSD",1766471243333,1.1982,2955.8,2955.1,0.3573]
["bitfinex","ETHUSD",1766471243520,0.001,2956.0,2955.2,0.57268]
["bitfinex","ETHUSD",1766471243723,0.001,2956.0,2954.8,1.49538]
["bitfinex","ETHUSD",1766471243724,0.9031,2955.9,2954.8,1.49538]
["bitfinex","ETHUSD",1766471244027,0.9031,2955.9,2954.8,4.87967316]
["bitfinex","ETHUSD",1766471244230,0.3441,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1766471244439,0.9031,2955.3,2954.6,0.3593]
["bitfinex","ETHUSD",1766471244677,1.2472,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1766471244955,2.04864735,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1766471246814,1.2472,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1766471247013,4.63096685,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1766471247213,1.2472,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1766471248114,0.9031,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1766471248339,4.25264125,2955.4,2954.6,1.2818]
["bitfinex","ETHUSD",1766471248522,4.80262538,2955.4,2954.6,1.2818]
["bitfinex","ETHUSD",1766471248829,5.70572538,2955.4,2954.6,1.2818]
["bitfinex","ETHUSD",1766471250741,0.869,2955.4,2954.8,0.9225]
["bitfinex","ETHUSD",1766471250916,0.869,2955.4,2954.8,1.2798]
["bitfinex","ETHUSD",1766471251119,0.3441,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1766471251314,1.28949689,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1766471251632,1.2814,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1766471253248,4.66527428,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1766471253550,1.2814,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1766471254423,1.2814,2955.2,2953.7,1.2496]
["bitfinex","ETHUSD",1766471254424,6.7677332,2955.2,2953.7,1.2496]
["bitfinex","ETHUSD",1766471254759,0.3496,2954.7,2953.7,4.63517383]
["bitfinex","ETHUSD",1766471255062,0.9318,2954.6,2953.8,1.2496]
["bitfinex","ETHUSD",1766471255214,0.9318,2954.6,2953.9,0.3463]
["bitfinex","ETHUSD",1766471256249,0.9318,2954.6,2953.9,1.3414]
["bitfinex","ETHUSD",1766471256548,0.9318,2954.6,2953.9,1.81408553]
["bitfinex","ETHUSD",1766471257260,0.869,2954.8,2953.9,3.8580144]
["bitfinex","ETHUSD",1766471257424,0.869,2954.8,2954.2,0.9951]
["bitfinex","ETHUSD",1766471257626,1.2123,2955.1,2954.3,1.3586]
["bitfinex","ETHUSD",1766471258720,0.869,2955.1,2954.4,1.3586]
["bitfinex","ETHUSD",1766471259222,0.869,2955.1,2954.4,4.74331533]
["bitfinex","ETHUSD",1766471259422,0.869,2955.1,2954.5,1.83293153]
["bitfinex","ETHUSD",1766471260250,0.9556,2955.3,2954.5,1.83293153]
["bitfinex","ETHUSD",1766471260450,0.9556,2955.1,2954.5,0.47433153]
["bitfinex","ETHUSD",1766471260627,1.2989,2955.1,2954.3,3.38489318]
["bitfinex","ETHUSD",1766471261255,1.2989,2955.1,2954.4,3.74828167]
["bitfinex","ETHUSD",1766471261455,0.9556,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1766471263052,0.99789975,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1766471263241,0.9556,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1766471263631,0.9556,2955.1,2954.5,0.47654941]
["bitfinex","ETHUSD",1766471263951,0.3433,2955.2,2954.5,0.47654941]
["bitfinex","ETHUSD",1766471263952,0.3433,2955.0,2954.5,0.47654941]
["bitfinex","ETHUSD",1766471264252,0.9556,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1766471264453,0.3433,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1766471264750,0.9556,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1766471266555,1.2989,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1766471267748,0.869,2955.4,2954.6,0.9951]
["bitfinex","ETHUSD",1766471268059,0.869,2955.4,2954.9,0.3635]
["bitfinex","ETHUSD",1766471268260,0.869,2955.4,2954.8,0.9951]
["bitfinex","ETHUSD",1766471268455,0.869,2955.4,2954.6,0.3635]
["bitfinex","ETHUSD",1766471268758,1.8246,2955.4,2954.6,1.3586]
["bitfinex","ETHUSD",1766471268927,1.2123,2955.4,2954.6,2.171616]
["bitfinex","ETHUSD",1766471269127,1.2989,2955.3,2954.6,2.171616]
["bitfinex","ETHUSD",1766471269859,0.001,2955.2,2954.6,2.171616]
["bitfinex","ETHUSD",1766471270357,0.9566,2955.2,2954.6,0.813016]
["bitfinex","ETHUSD",1766471270538,1.2999,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1766471272256,1.2989,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1766471273241,0.001,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1766471273531,0.001,2955.2,2954.5,1.3606]
["bitfinex","ETHUSD",1766471274066,0.869,2955.4,2954.7,6.7688767]
["bitfinex","ETHUSD",1766471274367,0.869,2955.4,2954.9,1.3586]
["bitfinex","ETHUSD",1766471274671,0.9566,2955.7,2955.1,0.9951]
["bitfinex","ETHUSD",1766471274881,0.001,2955.7,2955.3,0.3635]
["bitfinex","ETHUSD",1766471276267,0.001,2955.7,2955.3,3.74722535]
["bitfinex","ETHUSD",1766471276466,0.001,2955.7,2955.4,1.3586]
["bitfinex","ETHUSD",1766471279575,0.001,2955.7,2955.3,0.90002907]
["bitfinex","ETHUSD",1766471279782,0.001,2955.7,2955.3,3.74724056]
["bitfinex","ETHUSD",1766471279960,0.001,2955.7,2955.3,0.3635]
["bitfinex","ETHUSD",1766471280156,0.001,2955.7,2955.3,3.74720589]
["bitfinex","ETHUSD",1766471280357,0.001,2955.7,2955.2,0.9951]
["bitfinex","ETHUSD",1766471280680,0.9566,2955.7,2955.1,4.25788069]
["bitfinex","ETHUSD",1766471280975,0.001,2955.7,2955.3,1.3586]
["bitfinex","ETHUSD",1766471281154,0.001,2955.7,2955.4,0.3635]
["bitfinex","ETHUSD",1766471281357,0.001,2955.7,2955.4,1.3586]
["bitfinex","ETHUSD",1766471282788,0.001,2955.7,2955.1,6.51659449]
["bitfinex","ETHUSD",1766471282987,0.001,2955.7,2955.2,1.52565945]
["bitfinex","ETHUSD",1766471283387,0.001,2955.8,2955.5,0.9951]
["bitfinex","ETHUSD",1766471283786,0.001,2955.8,2955.4,0.3635]
["bitfinex","ETHUSD",1766471283988,0.001,2956.0,2955.6,0.3635]
["bitfinex","ETHUSD",1766471284155,0.001,2956.0,2955.4,0.9951]
["bitfinex","ETHUSD",1766471284356,0.001,2956.0,2955.3,1.19285741]
["bitfinex","ETHUSD",1766471284563,0.9556,2955.9,2955.4,0.874]
["bitfinex","ETHUSD",1766471285082,0.001,2955.7,2955.3,6.44561445]
["bitfinex","ETHUSD",1766471285288,0.001,2955.7,2955.4,0.70972739]
["bitfinex","ETHUSD",1766471285953,0.001,2955.7,2955.4,1.97652739]
["bitfinex","ETHUSD",1766471286153,0.001,2956.0,2955.4,1.97652739]
["bitfinex","ETHUSD",1766471286559,0.9636,2956.0,2955.3,1.70335741]
["bitfinex","ETHUSD",1766471286765,0.9636,2956.0,2955.3,0.874]
["bitfinex","ETHUSD",1766471286766,0.9626,2955.9,2955.3,0.874]
["bitfinex","ETHUSD",1766471286978,0.9626,2955.9,2955.2,0.3613]
["bitfinex","ETHUSD",1766471286979,1.0048883,2955.9,2955.2,0.3613]
["bitfinex","ETHUSD",1766471287494,6.1875428,2955.5,2954.6,0.3613]
["bitfinex","ETHUSD",1766471287697,3.38396223,2956.0,2954.9,7.4543428]
["bitfinex","ETHUSD",1766471288000,0.3448,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1766471288297,1.3074,2955.1,2954.5,3.38659681]
["bitfinex","ETHUSD",1766471289397,1.3074,2955.5,2954.5,14.22560706]
["bitfinex","ETHUSD",1766471289572,0.9626,2955.3,2954.5,6.16335752]
["bitfinex","ETHUSD",1766471289772,0.9626,2955.2,2954.5,6.16335752]
["bitfinex","ETHUSD",1766471289983,1.3074,2955.2,2954.5,6.16335752]
["bitfinex","ETHUSD",1766471290488,1.3074,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1766471290687,1.3074,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1766471291084,0.9626,2954.8,2953.9,0.9075]
["bitfinex","ETHUSD",1766471291284,0.9626,2954.8,2954.0,4.25914793]
["bitfinex","ETHUSD",1766471291285,0.9626,2954.7,2954.0,4.25914793]
["bitfinex","ETHUSD",1766471291502,0.9626,2954.7,2954.0,4.62044793]
["bitfinex","ETHUSD",1766471291704,0.9626,2954.7,2954.0,5.52594793]
["bitfinex","ETHUSD",1766471291876,0.9626,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1766471293920,1.3074,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1766471294199,1.3074,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1766471294416,0.9626,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1766471294578,0.3448,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1766471294777,0.9626,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1766471294998,1.3074,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1766471296029,0.9626,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1766471297884,1.3074,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1766471298401,0.9626,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1766471300509,0.3448,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1766471300803,0.9626,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1766471301011,0.9626,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1766471301810,1.3074,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1766471303402,1.3074,2954.1,2953.5,0.46767283]
["bitfinex","ETHUSD",1766471303914,0.9626,2954.3,2953.5,1.73447283]
["bitfinex","ETHUSD",1766471304113,0.3448,2954.3,2953.5,1.73447283]
["bitfinex","ETHUSD",1766471304301,0.87,2954.4,2953.5,0.46767283]
["bitfinex","ETHUSD",1766471304511,0.87,2954.4,2953.7,1.2668]
["bitfinex","ETHUSD",1766471304731,1.3074,2954.5,2953.8,0.3613]
["bitfinex","ETHUSD",1766471305539,1.2148,2954.7,2954.0,0.3613]
["bitfinex","ETHUSD",1766471305724,0.87,2954.7,2954.1,1.2668]
["bitfinex","ETHUSD",1766471306035,1.3074,2954.8,2954.1,1.2668]
["bitfinex","ETHUSD",1766471306530,0.46907092,2955.5,2953.9,0.874]
["bitfinex","ETHUSD",1766471306836,0.9626,2955.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1766471307033,1.3074,2955.2,2954.4,0.9055]
["bitfinex","ETHUSD",1766471307230,1.3074,2955.2,2954.5,1.2668]
["bitfinex","ETHUSD",1766471307536,0.9626,2955.1,2954.3,1.7795]
["bitfinex","ETHUSD",1766471307725,1.3074,2955.1,2954.3,2.1408]
["bitfinex","ETHUSD",1766471307923,0.87,2955.4,2954.5,0.9055]
["bitfinex","ETHUSD",1766471308125,0.87,2955.4,2954.7,1.2668]
["bitfinex","ETHUSD",1766471308327,0.9626,2955.5,2954.7,1.2668]
["bitfinex","ETHUSD",1766471308541,0.001,2955.7,2955.3,3.38375122]
["bitfinex","ETHUSD",1766471308740,0.001,2955.7,2955.3,1.2668]
["bitfinex","ETHUSD",1766471309125,0.001,2955.7,2955.3,0.9055]
["bitfinex","ETHUSD",1766471309346,0.001,2956.0,2955.4,1.2668]
["bitfinex","ETHUSD",1766471309522,0.9636,2956.0,2955.4,0.3613]
["bitfinex","ETHUSD",1766471309933,3.38395597,2956.0,2955.2,0.9055]
["bitfinex","ETHUSD",1766471310249,0.9626,2955.8,2955.2,0.9055]
["bitfinex","ETHUSD",1766471310444,0.9626,2955.8,2955.1,1.2353]
["bitfinex","ETHUSD",1766471310757,0.9626,2955.8,2955.0,3.38408156]
["bitfinex","ETHUSD",1766471310758,0.9626,2955.5,2954.7,0.3613]
["bitfinex","ETHUSD",1766471310938,0.9626,2955.3,2954.8,0.874]
["bitfinex","ETHUSD",1766471311345,0.9626,2955.3,2954.7,0.3613]
["bitfinex","ETHUSD",1766471311549,0.9626,2955.3,2954.4,0.874]
["bitfinex","ETHUSD",1766471311550,0.9626,2954.9,2954.4,0.874]
["bitfinex","ETHUSD",1766471311753,0.9626,2954.9,2954.3,0.3613]
["bitfinex","ETHUSD",1766471311925,1.3074,2954.9,2954.1,0.9055]
["bitfinex","ETHUSD",1766471312128,1.3074,2954.6,2953.8,0.9055]
["bitfinex","ETHUSD",1766471312328,0.3448,2954.6,2953.8,1.7795]
["bitfinex","ETHUSD",1766471312558,0.9626,2954.4,2953.7,0.3613]
["bitfinex","ETHUSD",1766471313255,3.38432832,2954.8,2953.9,0.3613]
["bitfinex","ETHUSD",1766471313256,0.9626,2954.7,2953.9,0.3613]
["bitfinex","ETHUSD",1766471313476,0.9626,2954.7,2953.9,1.64148479]
["bitfinex","ETHUSD",1766471313777,3.72915888,2954.8,2953.9,1.2668]
["bitfinex","ETHUSD",1766471313778,0.9626,2954.6,2953.9,1.2668]
["bitfinex","ETHUSD",1766471313975,0.3448,2954.8,2954.0,0.3613]
["bitfinex","ETHUSD",1766471314136,0.3448,2954.8,2954.0,1.2668]
["bitfinex","ETHUSD",1766471314465,0.001,2954.6,2953.8,1.2668]
["bitfinex","ETHUSD",1766471314638,0.001,2954.6,2954.1,0.9055]
["bitfinex","ETHUSD",1766471314844,0.001,2954.6,2954.2,0.9055]
["bitfinex","ETHUSD",1766471315142,0.3448,2955.1,2954.3,1.2668]
["bitfinex","ETHUSD",1766471315337,3.72879111,2955.1,2954.3,1.2668]
["bitfinex","ETHUSD",1766471315541,5.16053022,2955.1,2954.3,1.2668]
["bitfinex","ETHUSD",1766471316060,0.9428,2955.0,2954.3,1.2668]
["bitfinex","ETHUSD",1766471316643,1.8128,2955.4,2954.4,0.874]
["bitfinex","ETHUSD",1766471316949,1.8128,2955.4,2954.7,1.3646]
["bitfinex","ETHUSD",1766471317268,0.5560204,2955.4,2954.8,1.3646]
["bitfinex","ETHUSD",1766471317440,1.2756,2955.7,2954.8,1.8291]
["bitfinex","ETHUSD",1766471318263,3.38422008,2955.8,2954.8,1.8291]
["bitfinex","ETHUSD",1766471318264,0.9346,2955.5,2954.8,1.8291]
["bitfinex","ETHUSD",1766471318465,1.2756,2955.4,2954.8,0.874]
["bitfinex","ETHUSD",1766471319354,0.33842201,2955.7,2954.8,2.1721]
["bitfinex","ETHUSD",1766471319556,3.38426763,2955.8,2954.9,0.9551]
["bitfinex","ETHUSD",1766471319728,1.2756,2955.7,2954.9,0.9551]
["bitfinex","ETHUSD",1766471320472,0.9346,2955.7,2954.9,0.9551]
["bitfinex","ETHUSD",1766471320647,0.341,2955.6,2954.9,0.9551]
["bitfinex","ETHUSD",1766471320843,3.38340923,2955.6,2954.8,0.874]
["bitfinex","ETHUSD",1766471321035,1.2756,2955.4,2954.6,0.9551]
["bitfinex","ETHUSD",1766471321239,1.2756,2955.4,2954.7,0.874]
["bitfinex","ETHUSD",1766471321441,0.9346,2955.4,2954.5,0.343]
["bitfinex","ETHUSD",1766471321749,1.2756,2955.1,2954.5,0.874]
["bitfinex","ETHUSD",1766471322251,1.2756,2955.1,2954.6,0.42587692]
["bitfinex","ETHUSD",1766471323362,3.76426406,2955.5,2954.6,0.42587692]
["bitfinex","ETHUSD",1766471323363,0.9346,2955.4,2954.6,0.42587692]
["bitfinex","ETHUSD",1766471323673,0.341,2955.3,2954.6,0.42587692]
["bitfinex","ETHUSD",1766471324359,1.2756,2955.1,2954.4,0.874]
["bitfinex","ETHUSD",1766471325742,1.2756,2955.1,2954.4,1.8291]
["bitfinex","ETHUSD",1766471325968,4.65923673,2955.4,2954.5,1.2981]
["bitfinex","ETHUSD",1766471326588,4.65923673,2955.4,2954.6,0.9551]
["bitfinex","ETHUSD",1766471327198,6.76727346,2955.4,2954.3,0.002]
["bitfinex","ETHUSD",1766471327338,1.41205466,2955.3,2954.3,0.002]
["bitfinex","ETHUSD",1766471327543,0.341,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1766471327748,0.341,2954.6,2953.9,1.2981]
["bitfinex","ETHUSD",1766471328044,1.2756,2954.6,2953.9,1.2981]
["bitfinex","ETHUSD",1766471328244,1.2756,2954.6,2953.9,5.23917322]
["bitfinex","ETHUSD",1766471328666,3.38422687,2954.9,2954.0,0.9551]
["bitfinex","ETHUSD",1766471328667,1.2756,2954.9,2954.0,0.9551]
["bitfinex","ETHUSD",1766471328971,0.341,2954.8,2954.0,0.9551]
["bitfinex","ETHUSD",1766471329279,0.9346,2954.9,2953.9,1.42976137]
["bitfinex","ETHUSD",1766471329280,0.341,2954.6,2953.9,1.42976137]
["bitfinex","ETHUSD",1766471329483,0.341,2954.4,2953.7,0.9551]
["bitfinex","ETHUSD",1766471329648,1.2756,2954.4,2953.9,0.874]
["bitfinex","ETHUSD",1766471330144,1.2756,2954.4,2953.7,0.9551]
["bitfinex","ETHUSD",1766471330477,1.2756,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1766471330859,0.341,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1766471332707,1.2756,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1766471333704,0.77287178,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1766471333911,0.341,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1766471335003,1.2756,2955.1,2954.3,1.3001]
["bitfinex","ETHUSD",1766471335403,3.38386572,2955.2,2954.3,1.3001]
["bitfinex","ETHUSD",1766471335585,1.2756,2955.1,2954.3,1.3001]
["bitfinex","ETHUSD",1766471335788,2.12989837,2955.1,2954.3,1.3001]
["bitfinex","ETHUSD",1766471336000,1.2756,2955.1,2954.3,1.3001]
["bitfinex","ETHUSD",1766471336683,0.49975777,2955.3,2954.3,3.38681913]
["bitfinex","ETHUSD",1766471336887,0.341,2955.2,2954.5,0.9551]
["bitfinex","ETHUSD",1766471337106,1.2756,2955.2,2954.5,0.9551]
["bitfinex","ETHUSD",1766471337482,0.341,2955.1,2954.5,0.9551]
["bitfinex","ETHUSD",1766471337678,0.341,2955.1,2954.4,0.343]
["bitfinex","ETHUSD",1766471337679,1.2756,2955.1,2954.4,0.343]
["bitfinex","ETHUSD",1766471337880,1.2756,2955.0,2954.4,0.874]
["bitfinex","ETHUSD",1766471339582,1.2756,2955.0,2954.4,1.39561054]
["bitfinex","ETHUSD",1766471339783,1.2756,2955.3,2954.4,6.07847096]
["bitfinex","ETHUSD",1766471339985,1.2756,2955.3,2954.5,0.9551]
["bitfinex","ETHUSD",1766471340185,1.2756,2955.3,2954.5,1.2981]
["bitfinex","ETHUSD",1766471340624,0.9346,2955.3,2954.5,0.9551]
["bitfinex","ETHUSD",1766471340785,1.2756,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1766471341128,0.04230547,2954.7,2953.6,0.9551]
["bitfinex","ETHUSD",1766471341293,0.341,2954.5,2953.5,0.345]
["bitfinex","ETHUSD",1766471341480,1.2756,2954.2,2953.5,1.34481141]
["bitfinex","ETHUSD",1766471341821,1.2756,2954.2,2953.5,0.876]
["bitfinex","ETHUSD",1766471342382,1.2756,2954.2,2953.5,4.2618081]
["bitfinex","ETHUSD",1766471342621,0.341,2954.6,2953.5,3.3878081]
["bitfinex","ETHUSD",1766471342823,0.341,2954.4,2953.5,5.2169081]
["bitfinex","ETHUSD",1766471342988,1.2756,2954.3,2953.5,5.2169081]
["bitfinex","ETHUSD",1766471343190,1.2756,2954.3,2953.6,0.55599081]
["bitfinex","ETHUSD",1766471343515,0.9346,2954.8,2953.7,1.2981]
["bitfinex","ETHUSD",1766471343715,0.341,2954.5,2953.8,0.9551]
["bitfinex","ETHUSD",1766471343916,0.87,2955.0,2953.9,0.9551]
["bitfinex","ETHUSD",1766471344084,1.2756,2954.9,2954.0,0.9551]
["bitfinex","ETHUSD",1766471344285,0.9346,2954.9,2954.0,0.9551]
["bitfinex","ETHUSD",1766471344484,0.9346,2954.7,2954.0,0.9551]
["bitfinex","ETHUSD",1766471344684,0.341,2954.6,2954.0,0.9551]
["bitfinex","ETHUSD",1766471345591,0.001,2954.4,2954.0,0.9551]
["bitfinex","ETHUSD",1766471346004,0.001,2954.4,2954.0,1.3284]
["bitfinex","ETHUSD",1766471346210,0.001,2954.4,2954.1,0.47137151]
["bitfinex","ETHUSD",1766471346404,1.2787,2954.7,2954.1,1.39527151]
["bitfinex","ETHUSD",1766471346604,3.72831187,2954.9,2954.1,1.76857151]
["bitfinex","ETHUSD",1766471346916,1.2643,2954.9,2954.2,1.2972]
["bitfinex","ETHUSD",1766471347118,1.2643,2954.9,2954.3,0.9239]
["bitfinex","ETHUSD",1766471348620,0.3441,2954.9,2954.3,1.2972]
["bitfinex","ETHUSD",1766471350090,1.2643,2954.9,2954.3,1.2972]
["bitfinex","ETHUSD",1766471350426,1.2643,2954.9,2954.3,4.68208824]
["bitfinex","ETHUSD",1766471350611,1.2643,2955.1,2954.4,0.9239]
["bitfinex","ETHUSD",1766471350814,1.2643,2955.0,2954.3,0.80672068]
["bitfinex","ETHUSD",1766471351126,1.2643,2954.8,2954.0,4.68240784]
["bitfinex","ETHUSD",1766471351303,1.2643,2954.8,2954.1,0.9239]
["bitfinex","ETHUSD",1766471351492,1.2643,2954.8,2954.1,1.2972]
["bitfinex","ETHUSD",1766471351811,1.2643,2954.8,2954.2,0.9239]
["bitfinex","ETHUSD",1766471352623,1.2643,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1766471354025,0.3441,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1766471354201,1.2643,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1766471354597,0.001,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1766471355125,1.2653,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1766471355915,0.3441,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1766471357238,1.2643,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1766471358623,0.001,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1766471358823,0.001,2954.9,2954.2,1.2972]
["bitfinex","ETHUSD",1766471359017,1.2653,2954.9,2954.2,1.2972]
["bitfinex","ETHUSD",1766471359733,0.001,2954.9,2954.1,4.25908572]
["bitfinex","ETHUSD",1766471360029,0.001,2954.9,2954.3,0.9239]
["bitfinex","ETHUSD",1766471360229,1.73023693,2954.9,2954.3,0.9239]
["bitfinex","ETHUSD",1766471360418,1.2653,2954.9,2954.3,0.9239]
["bitfinex","ETHUSD",1766471360822,1.2653,2954.8,2954.2,0.3733]
["bitfinex","ETHUSD",1766471361701,1.2653,2954.8,2954.2,1.2972]
["bitfinex","ETHUSD",1766471362254,0.001,2954.8,2954.4,1.2972]
["bitfinex","ETHUSD",1766471363900,0.001,2954.8,2954.4,0.9239]
["bitfinex","ETHUSD",1766471364122,0.001,2954.8,2954.2,1.2972]
["bitfinex","ETHUSD",1766471364520,0.04330404,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1766471364807,1.2643,2954.7,2954.0,0.876]
["bitfinex","ETHUSD",1766471365001,1.2643,2954.7,2954.0,0.9259]
["bitfinex","ETHUSD",1766471365002,0.3441,2954.6,2954.0,0.9259]
["bitfinex","ETHUSD",1766471365217,0.3441,2954.6,2954.0,1.7999]
["bitfinex","ETHUSD",1766471365716,0.9202,2954.7,2954.0,4.63453095]
["bitfinex","ETHUSD",1766471366031,0.9202,2954.7,2954.1,1.2972]
["bitfinex","ETHUSD",1766471366222,0.3451,2954.8,2954.1,1.2972]
["bitfinex","ETHUSD",1766471367406,1.2653,2954.8,2954.1,2.1712]
["bitfinex","ETHUSD",1766471368237,1.2653,2954.8,2954.2,0.9239]
["bitfinex","ETHUSD",1766471369858,1.2643,2954.7,2954.1,1.2493]
["bitfinex","ETHUSD",1766471370064,0.001,2954.8,2954.1,2.1732]
["bitfinex","ETHUSD",1766471370350,0.001,2954.8,2954.2,1.2972]
["bitfinex","ETHUSD",1766471371652,0.001,2954.8,2954.3,0.9697]
["bitfinex","ETHUSD",1766471372147,1.3247,2954.8,2954.1,2.2075]
["bitfinex","ETHUSD",1766471372347,0.001,2954.8,2954.1,0.876]
["bitfinex","ETHUSD",1766471372518,0.001,2954.8,2954.3,1.3315]
["bitfinex","ETHUSD",1766471374147,0.001,2954.8,2954.3,0.3618]
["bitfinex","ETHUSD",1766471374348,0.001,2954.8,2954.3,1.3315]
["bitfinex","ETHUSD",1766471375958,0.001,2954.8,2954.3,7.52372747]
["bitfinex","ETHUSD",1766471376257,0.001,2954.8,2954.4,0.9949]
["bitfinex","ETHUSD",1766471376450,0.001,2954.8,2954.4,1.3562]
["bitfinex","ETHUSD",1766471378120,0.001,2954.8,2954.1,0.876]
["bitfinex","ETHUSD",1766471378325,0.9566,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1766471378639,0.04230977,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1766471379147,1.3133,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1766471381449,3.72395088,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1766471381653,1.69003603,2954.7,2954.1,7.55042747]
["bitfinex","ETHUSD",1766471381858,1.69003603,2954.7,2954.2,1.3562]
["bitfinex","ETHUSD",1766471382149,1.3133,2954.7,2954.2,1.3562]
["bitfinex","ETHUSD",1766471382555,0.001,2954.8,2954.2,1.3562]
["bitfinex","ETHUSD",1766471382928,0.001,2954.8,2954.2,0.3613]
["bitfinex","ETHUSD",1766471383127,0.001,2954.8,2954.3,0.9949]
["bitfinex","ETHUSD",1766471383422,0.001,2954.8,2954.5,7.18712747]
["bitfinex","ETHUSD",1766471383631,0.001,2954.8,2954.5,0.9949]
["bitfinex","ETHUSD",1766471384262,0.001,2954.8,2954.4,0.3613]
["bitfinex","ETHUSD",1766471385032,0.001,2954.8,2954.4,1.3562]
["bitfinex","ETHUSD",1766471385357,0.001,2954.8,2954.4,1.83031813]
["bitfinex","ETHUSD",1766471385560,0.001,2954.8,2954.5,0.9949]
["bitfinex","ETHUSD",1766471385728,0.001,2954.8,2954.5,1.3562]
["bitfinex","ETHUSD",1766471386359,1.3143,2955.4,2954.5,1.3562]
["bitfinex","ETHUSD",1766471386536,0.001,2954.8,2954.6,0.85998822]
["bitfinex","ETHUSD",1766471386861,0.001,2955.4,2954.9,1.3562]
["bitfinex","ETHUSD",1766471387054,0.001,2955.4,2954.9,0.3613]
["bitfinex","ETHUSD",1766471387357,0.001,2955.4,2954.9,1.3562]
["bitfinex","ETHUSD",1766471388131,0.001,2955.4,2955.0,1.3562]
["bitfinex","ETHUSD",1766471388328,0.001,2955.4,2955.1,0.9949]
["bitfinex","ETHUSD",1766471389526,0.001,2955.6,2955.2,0.3613]
["bitfinex","ETHUSD",1766471389722,0.001,2955.6,2955.2,1.3562]
["bitfinex","ETHUSD",1766471389950,0.001,2955.6,2955.0,0.83535139]
["bitfinex","ETHUSD",1766471390156,0.001,2955.6,2955.0,1.3562]
["bitfinex","ETHUSD",1766471390361,1.3133,2955.5,2954.8,0.3613]
["bitfinex","ETHUSD",1766471390526,1.35559545,2955.4,2954.8,2.2312]
["bitfinex","ETHUSD",1766471390928,1.3133,2955.4,2954.8,2.79277174]
["bitfinex","ETHUSD",1766471391132,1.3133,2955.4,2954.8,2.2312]
["bitfinex","ETHUSD",1766471391348,0.3577,2955.6,2954.8,4.25930397]
["bitfinex","ETHUSD",1766471391657,0.3577,2955.6,2955.0,0.3613]
["bitfinex","ETHUSD",1766471391823,0.3577,2955.6,2955.1,0.9949]
["bitfinex","ETHUSD",1766471392659,1.3133,2955.5,2954.9,1.3562]
["bitfinex","ETHUSD",1766471393058,0.001,2955.6,2955.0,1.3562]
["bitfinex","ETHUSD",1766471393265,0.001,2955.4,2955.1,0.9949]
["bitfinex","ETHUSD",1766471393564,0.001,2955.4,2955.1,1.3562]
["bitfinex","ETHUSD",1766471394148,0.001,2955.4,2955.1,1.83023844]
["bitfinex","ETHUSD",1766471394858,0.001,2955.6,2955.2,0.9949]
["bitfinex","ETHUSD",1766471395739,0.9566,2955.5,2954.8,0.875]
["bitfinex","ETHUSD",1766471395927,0.99889545,2955.4,2954.8,0.875]
["bitfinex","ETHUSD",1766471396131,0.3567,2955.3,2954.8,0.875]
["bitfinex","ETHUSD",1766471397268,0.3567,2955.3,2954.7,1.3562]
["bitfinex","ETHUSD",1766471397567,0.3567,2955.3,2954.8,0.875]
["bitfinex","ETHUSD",1766471397730,0.9566,2955.3,2954.4,3.38470652]
["bitfinex","ETHUSD",1766471397932,1.3133,2955.2,2954.5,2.2312]
["bitfinex","ETHUSD",1766471398244,1.3133,2955.2,2954.6,0.9949]
["bitfinex","ETHUSD",1766471398579,1.3133,2955.2,2954.6,1.3562]
["bitfinex","ETHUSD",1766471400062,1.3133,2955.2,2954.6,0.3613]
["bitfinex","ETHUSD",1766471400372,0.001,2955.6,2955.2,1.3562]
["bitfinex","ETHUSD",1766471400557,0.001,2955.6,2955.3,0.9949]
["bitfinex","ETHUSD",1766471400761,0.9566,2955.5,2954.7,0.3613]
["bitfinex","ETHUSD",1766471400997,0.001,2955.6,2954.1,0.002]
["bitfinex","ETHUSD",1766471400998,0.2,2955.4,2954.1,0.002]
["bitfinex","ETHUSD",1766471401158,0.3567,2954.6,2953.5,0.002]
["bitfinex","ETHUSD",1766471401480,0.9566,2954.2,2953.5,0.3633]
["bitfinex","ETHUSD",1766471401772,1.3133,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1766471401974,0.87,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1766471402147,0.9566,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1766471402349,0.9566,2954.2,2953.5,0.3633]
["bitfinex","ETHUSD",1766471402350,0.87,2954.1,2953.5,0.3633]
["bitfinex","ETHUSD",1766471402545,0.87,2954.1,2953.6,0.3613]
["bitfinex","ETHUSD",1766471403049,0.9566,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1766471403473,1.3133,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1766471403782,0.87,2954.1,2952.2,0.002]
["bitfinex","ETHUSD",1766471403783,0.3567,2953.3,2952.2,0.002]
["bitfinex","ETHUSD",1766471403978,0.9566,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1766471404179,0.91233413,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1766471404358,0.91233413,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1766471404359,0.3567,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1766471404550,1.3133,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1766471404747,0.87,2952.4,2952.1,1.3562]
["bitfinex","ETHUSD",1766471404964,1.01570964,2953.5,2952.2,0.9949]
["bitfinex","ETHUSD",1766471404965,0.87,2952.9,2952.2,0.9949]
["bitfinex","ETHUSD",1766471405184,0.87,2952.9,2952.3,0.3613]
["bitfinex","ETHUSD",1766471405602,0.87,2953.0,2952.5,0.3613]
["bitfinex","ETHUSD",1766471405763,0.9422,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1766471406104,0.9422,2952.5,2951.9,0.3428]
["bitfinex","ETHUSD",1766471406860,0.3527,2952.8,2951.9,0.3428]
["bitfinex","ETHUSD",1766471407061,1.8122,2952.7,2951.9,0.3428]
["bitfinex","ETHUSD",1766471407480,0.87,2952.7,2951.9,0.3428]
["bitfinex","ETHUSD",1766471407686,6.77414984,2952.4,2950.7,3.38902455]
["bitfinex","ETHUSD",1766471407869,0.3527,2952.0,2950.9,0.8569]
["bitfinex","ETHUSD",1766471408081,0.9422,2951.8,2951.0,0.3408]
["bitfinex","ETHUSD",1766471408285,1.51139,2951.7,2951.0,0.3408]
["bitfinex","ETHUSD",1766471408475,0.9422,2951.6,2950.7,0.85700246]
["bitfinex","ETHUSD",1766471408798,0.3527,2951.6,2950.8,0.3408]
["bitfinex","ETHUSD",1766471408967,0.87,2951.5,2950.7,0.002]
["bitfinex","ETHUSD",1766471409361,0.9422,2951.0,2950.2,0.3408]
["bitfinex","ETHUSD",1766471409816,0.04235995,2950.9,2949.9,0.3408]
["bitfinex","ETHUSD",1766471409993,0.9422,2950.7,2949.9,0.3408]
["bitfinex","ETHUSD",1766471411083,1.2949,2951.7,2950.1,8.05022794]
["bitfinex","ETHUSD",1766471411264,2.1649,2951.7,2950.7,0.3408]
["bitfinex","ETHUSD",1766471411461,2.1649,2951.7,2950.9,0.3408]
["bitfinex","ETHUSD",1766471411665,1.8122,2951.7,2951.0,0.3408]
["bitfinex","ETHUSD",1766471411874,0.9422,2951.7,2951.1,3.72936697]
["bitfinex","ETHUSD",1766471412176,0.9422,2952.5,2951.5,0.3408]
["bitfinex","ETHUSD",1766471412381,0.9422,2952.1,2951.2,0.3408]
["bitfinex","ETHUSD",1766471412767,0.9422,2951.8,2951.0,3.38867455]
["bitfinex","ETHUSD",1766471412966,0.9422,2951.5,2950.8,3.38888385]
["bitfinex","ETHUSD",1766471413166,1.8122,2951.8,2950.9,0.8589]
["bitfinex","ETHUSD",1766471413368,1.8122,2951.8,2951.1,0.3408]
["bitfinex","ETHUSD",1766471413693,0.9422,2951.7,2951.0,0.3408]
["bitfinex","ETHUSD",1766471413994,0.87,2951.8,2951.1,0.3408]
["bitfinex","ETHUSD",1766471415277,0.9422,2952.0,2951.1,0.3408]
["bitfinex","ETHUSD",1766471415463,0.9422,2951.8,2951.1,0.3408]
["bitfinex","ETHUSD",1766471415803,0.9422,2951.8,2951.0,3.73147058]
["bitfinex","ETHUSD",1766471416006,0.87,2952.0,2951.2,0.3408]
["bitfinex","ETHUSD",1766471416186,0.9422,2952.2,2951.4,0.5181]
["bitfinex","ETHUSD",1766471416187,1.8122,2952.2,2951.4,0.5181]
["bitfinex","ETHUSD",1766471416370,1.8122,2952.2,2951.5,0.3408]
["bitfinex","ETHUSD",1766471417323,0.001,2952.5,2951.5,0.3408]
["bitfinex","ETHUSD",1766471417324,0.001,2952.5,2951.7,0.3408]
["bitfinex","ETHUSD",1766471417510,0.9422,2952.9,2952.0,0.3408]
["bitfinex","ETHUSD",1766471417802,2.28033078,2952.9,2952.0,0.3408]
["bitfinex","ETHUSD",1766471417973,1.2949,2952.8,2952.0,0.3408]
["bitfinex","ETHUSD",1766471418979,0.9422,2952.8,2952.1,0.3408]
["bitfinex","ETHUSD",1766471419180,0.87,2952.9,2952.1,0.3408]
["bitfinex","ETHUSD",1766471419798,0.87,2952.9,2952.2,3.38719375]
["bitfinex","ETHUSD",1766471419995,0.001,2953.7,2952.6,0.3408]
["bitfinex","ETHUSD",1766471420210,0.87,2953.6,2952.8,0.3408]
["bitfinex","ETHUSD",1766471420578,0.87,2953.6,2952.8,0.5181]
["bitfinex","ETHUSD",1766471420905,0.9432,2953.7,2952.3,1.26552937]
["bitfinex","ETHUSD",1766471420906,0.001,2953.7,2953.1,0.3408]
["bitfinex","ETHUSD",1766471421120,0.001,2953.7,2953.2,0.3408]
["bitfinex","ETHUSD",1766471422081,0.001,2953.7,2952.9,3.72729811]
["bitfinex","ETHUSD",1766471422280,0.001,2953.7,2952.9,4.15183792]
["bitfinex","ETHUSD",1766471422481,0.9422,2953.6,2952.9,0.76533981]
["bitfinex","ETHUSD",1766471422678,0.98452266,2953.5,2952.6,1.2158]
["bitfinex","ETHUSD",1766471422878,0.9422,2953.2,2952.4,0.3408]
["bitfinex","ETHUSD",1766471423221,0.0423284,2953.1,2952.4,0.3408]
["bitfinex","ETHUSD",1766471423583,0.0423284,2953.1,2952.4,0.71360922]
["bitfinex","ETHUSD",1766471423997,0.0423284,2953.1,2952.4,0.3408]
["bitfinex","ETHUSD",1766471424715,0.9422,2953.2,2952.4,0.3408]
["bitfinex","ETHUSD",1766471424916,0.9422,2953.2,2952.4,7.11493656]
["bitfinex","ETHUSD",1766471425095,0.87,2953.4,2952.7,0.3408]
["bitfinex","ETHUSD",1766471425299,0.9422,2953.6,2952.7,0.3408]
["bitfinex","ETHUSD",1766471425920,3.38570624,2953.6,2952.4,4.26206164]
["bitfinex","ETHUSD",1766471426114,1.2949,2953.4,2952.5,3.81315775]
["bitfinex","ETHUSD",1766471426324,1.2949,2953.4,2952.6,3.38683899]
["bitfinex","ETHUSD",1766471426525,0.3527,2953.4,2952.6,0.3408]
["bitfinex","ETHUSD",1766471426690,1.2949,2953.4,2952.6,0.3408]
["bitfinex","ETHUSD",1766471427084,0.9422,2953.4,2952.6,3.38678365]
["bitfinex","ETHUSD",1766471427290,1.36787062,2953.6,2952.7,0.71999333]
["bitfinex","ETHUSD",1766471427491,1.36787062,2953.6,2952.8,0.3408]
["bitfinex","ETHUSD",1766471428710,1.36787062,2953.6,2952.9,0.3408]
["bitfinex","ETHUSD",1766471428919,0.001,2953.7,2953.0,0.5181]
["bitfinex","ETHUSD",1766471429137,1.8122,2954.1,2953.3,0.3408]
["bitfinex","ETHUSD",1766471429587,0.87,2954.1,2953.3,0.5181]
["bitfinex","ETHUSD",1766471429793,0.08756715,2954.7,2952.8,7.64818612]
["bitfinex","ETHUSD",1766471429794,0.001,2954.9,2953.8,0.5181]
["bitfinex","ETHUSD",1766471430017,3.72371496,2954.9,2954.1,0.3408]
["bitfinex","ETHUSD",1766471430290,3.72371496,2954.9,2953.8,1.2158]
["bitfinex","ETHUSD",1766471430291,0.9422,2954.7,2953.8,1.2158]
["bitfinex","ETHUSD",1766471430733,0.9422,2954.7,2953.9,0.3408]
["bitfinex","ETHUSD",1766471431799,0.9422,2954.7,2954.0,0.3668]
["bitfinex","ETHUSD",1766471431999,0.9653,2954.6,2953.8,0.875]
["bitfinex","ETHUSD",1766471432190,0.4690602,2954.5,2953.8,1.2418]
["bitfinex","ETHUSD",1766471432396,0.9653,2954.6,2953.9,0.3668]
["bitfinex","ETHUSD",1766471432592,0.001,2954.9,2954.0,0.5181]
["bitfinex","ETHUSD",1766471432824,0.001,2954.9,2954.1,0.3668]
["bitfinex","ETHUSD",1766471433909,3.38525563,2954.9,2954.1,0.3668]
["bitfinex","ETHUSD",1766471434113,0.3408,2954.7,2953.8,0.875]
["bitfinex","ETHUSD",1766471434323,0.9653,2954.6,2953.8,1.2418]
["bitfinex","ETHUSD",1766471434627,0.9653,2954.6,2953.9,0.3668]
["bitfinex","ETHUSD",1766471436435,0.43505556,2954.8,2954.2,0.8796]
["bitfinex","ETHUSD",1766471436624,0.001,2954.9,2954.4,0.3615]
["bitfinex","ETHUSD",1766471436797,0.9438,2955.3,2954.5,0.3615]
["bitfinex","ETHUSD",1766471437299,0.34,2955.4,2954.5,0.3615]
["bitfinex","ETHUSD",1766471437300,0.001,2955.4,2954.5,0.3615]
["bitfinex","ETHUSD",1766471437500,0.04329259,2955.6,2954.8,0.5181]
["bitfinex","ETHUSD",1766471437501,0.001,2955.6,2954.8,0.5181]
["bitfinex","ETHUSD",1766471437701,0.001,2956.0,2954.8,0.5181]
["bitfinex","ETHUSD",1766471437702,0.876,2955.8,2955.3,0.3615]
["bitfinex","ETHUSD",1766471438104,0.001,2955.8,2955.3,0.3615]
["bitfinex","ETHUSD",1766471438317,0.9438,2955.7,2954.8,0.3615]
["bitfinex","ETHUSD",1766471438643,3.72269631,2955.8,2955.1,0.5171]
["bitfinex","ETHUSD",1766471438644,0.33949742,2955.8,2955.1,0.5171]
["bitfinex","ETHUSD",1766471438801,0.33949742,2955.8,2954.7,0.90884438]
["bitfinex","ETHUSD",1766471438802,0.98200632,2955.7,2954.7,0.3615]
["bitfinex","ETHUSD",1766471439008,0.9438,2955.6,2954.7,1.2365]
["bitfinex","ETHUSD",1766471439221,0.98200632,2955.5,2954.7,0.3615]
["bitfinex","ETHUSD",1766471439610,0.9438,2955.5,2954.8,0.3615]
["bitfinex","ETHUSD",1766471441122,0.432724,2955.4,2954.8,0.3615]
["bitfinex","ETHUSD",1766471442434,0.9438,2955.5,2954.8,0.3615]
["bitfinex","ETHUSD",1766471442942,3.38375122,2955.3,2954.3,0.3615]
["bitfinex","ETHUSD",1766471443142,0.339,2955.2,2954.3,0.3615]
["bitfinex","ETHUSD",1766471443442,0.9438,2955.1,2954.3,0.3615]
["bitfinex","ETHUSD",1766471443650,1.41045512,2955.1,2954.3,0.3615]
["bitfinex","ETHUSD",1766471443851,0.9438,2955.0,2954.2,0.3615]
["bitfinex","ETHUSD",1766471444148,0.46665512,2955.1,2954.3,0.3615]
["bitfinex","ETHUSD",1766471444948,0.46665512,2955.1,2954.3,3.74630238]
["bitfinex","ETHUSD",1766471445121,3.38367478,2955.4,2954.5,0.3615]
["bitfinex","ETHUSD",1766471445533,5.19735126,2955.5,2954.6,0.5171]
["bitfinex","ETHUSD",1766471445821,5.19735126,2955.5,2954.7,0.3615]
["bitfinex","ETHUSD",1766471445822,4.32735911,2955.5,2954.7,0.3615]
["bitfinex","ETHUSD",1766471446233,0.9438,2955.4,2954.7,0.3615]
["bitfinex","ETHUSD",1766471448026,4.32743683,2955.4,2954.7,0.3615]
["bitfinex","ETHUSD",1766471448231,0.46664368,2955.3,2954.7,0.3615]
["bitfinex","ETHUSD",1766471448860,0.90820632,2955.2,2953.9,0.002]
["bitfinex","ETHUSD",1766471449015,0.339,2954.7,2952.8,0.3615]
["bitfinex","ETHUSD",1766471449219,0.90820632,2954.6,2953.1,0.3615]
["bitfinex","ETHUSD",1766471449423,0.339,2954.2,2953.2,0.3615]
["bitfinex","ETHUSD",1766471449620,0.9438,2954.1,2953.2,0.3615]
["bitfinex","ETHUSD",1766471450355,0.98200632,2954.0,2953.2,0.3615]
["bitfinex","ETHUSD",1766471450522,0.339,2954.0,2953.2,0.3615]
["bitfinex","ETHUSD",1766471450723,0.9438,2953.8,2952.9,0.3615]
["bitfinex","ETHUSD",1766471450952,0.9438,2953.8,2953.0,0.3615]
["bitfinex","ETHUSD",1766471451151,0.87,2954.1,2953.1,0.3615]
["bitfinex","ETHUSD",1766471451358,1.8138,2954.1,2953.1,0.3615]
["bitfinex","ETHUSD",1766471451724,0.9438,2954.0,2953.1,3.7477698]
["bitfinex","ETHUSD",1766471452084,1.4975964,2954.0,2953.1,0.3615]
["bitfinex","ETHUSD",1766471452363,0.9438,2953.9,2953.1,0.3615]
["bitfinex","ETHUSD",1766471453292,1.2828,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1766471453573,0.5537964,2954.0,2953.2,0.3615]
["bitfinex","ETHUSD",1766471454359,4.80904413,2954.0,2952.8,0.3615]
["bitfinex","ETHUSD",1766471454563,7.64049546,2954.0,2952.8,0.3615]
["bitfinex","ETHUSD",1766471454727,0.339,2953.7,2952.8,0.3615]
["bitfinex","ETHUSD",1766471455060,0.9438,2953.6,2952.9,3.38640252]
["bitfinex","ETHUSD",1766471455763,0.9438,2953.6,2952.8,0.3615]
["bitfinex","ETHUSD",1766471456056,0.9438,2953.6,2952.8,3.74803766]
["bitfinex","ETHUSD",1766471456261,0.9438,2953.6,2952.9,0.3615]
["bitfinex","ETHUSD",1766471456460,0.339,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1766471456667,0.9438,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1766471456971,1.41064988,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1766471457958,3.38562374,2953.7,2952.7,0.002]
["bitfinex","ETHUSD",1766471457959,0.9438,2953.7,2952.7,0.002]
["bitfinex","ETHUSD",1766471458163,0.339,2953.7,2952.7,0.002]
["bitfinex","ETHUSD",1766471458366,0.87,2953.8,2952.9,0.5191]
["bitfinex","ETHUSD",1766471458577,0.87,2954.0,2953.1,0.3615]
["bitfinex","ETHUSD",1766471458752,1.8138,2954.0,2953.1,0.3615]
["bitfinex","ETHUSD",1766471458959,0.9438,2953.9,2953.1,0.3615]
["bitfinex","ETHUSD",1766471459465,0.9438,2953.4,2952.7,0.3635]
["bitfinex","ETHUSD",1766471459637,0.9438,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1766471460854,0.339,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1766471461036,1.2828,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1766471461237,1.2828,2953.7,2953.0,0.3635]
["bitfinex","ETHUSD",1766471462173,0.9438,2953.7,2953.0,0.3635]
["bitfinex","ETHUSD",1766471462399,1.2838,2954.0,2953.1,0.3615]
["bitfinex","ETHUSD",1766471462741,0.9438,2953.9,2953.1,0.3615]
["bitfinex","ETHUSD",1766471462941,0.9438,2953.8,2953.1,0.3615]
["bitfinex","ETHUSD",1766471463143,1.41070905,2953.8,2953.1,0.3615]
["bitfinex","ETHUSD",1766471463852,0.9438,2953.8,2953.1,0.3615]
["bitfinex","ETHUSD",1766471464238,0.9438,2953.8,2953.1,3.74773691]
["bitfinex","ETHUSD",1766471464473,0.9438,2953.8,2953.1,0.3615]
["bitfinex","ETHUSD",1766471464887,0.9438,2953.8,2953.1,3.74774953]
["bitfinex","ETHUSD",1766471465573,0.001,2954.0,2953.3,0.5191]
["bitfinex","ETHUSD",1766471465756,4.32837244,2954.6,2953.6,0.3615]
["bitfinex","ETHUSD",1766471465961,0.46673724,2954.5,2953.6,0.3615]
["bitfinex","ETHUSD",1766471466165,0.46673724,2954.5,2953.5,0.5191]
["bitfinex","ETHUSD",1766471466166,1.42153724,2954.5,2953.7,0.3375]
["bitfinex","ETHUSD",1766471466367,0.9548,2954.5,2953.8,3.72296956]
["bitfinex","ETHUSD",1766471466774,0.9548,2954.5,2953.8,0.3375]
["bitfinex","ETHUSD",1766471467172,0.9548,2954.5,2952.5,0.002]
["bitfinex","ETHUSD",1766471467173,8.51742851,2953.9,2952.5,0.002]
["bitfinex","ETHUSD",1766471467392,0.8403,2953.4,2951.9,0.002]
["bitfinex","ETHUSD",1766471467589,0.8403,2953.2,2951.9,0.002]
["bitfinex","ETHUSD",1766471467895,0.8403,2953.0,2951.8,0.002]
["bitfinex","ETHUSD",1766471468083,0.8383,2952.8,2951.8,0.002]
["bitfinex","ETHUSD",1766471468257,0.8383,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1766471468463,4.22521834,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1766471468800,0.42252183,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1766471469297,0.87,2952.9,2951.9,1.305]
["bitfinex","ETHUSD",1766471469491,0.87,2952.9,2951.9,1.307]
["bitfinex","ETHUSD",1766471469801,0.87,2952.9,2952.0,0.3375]
["bitfinex","ETHUSD",1766471470883,4.2565276,2952.9,2952.0,0.3375]
["bitfinex","ETHUSD",1766471471585,5.0948276,2952.9,2952.0,0.3375]
["bitfinex","ETHUSD",1766471471892,0.50948276,2952.8,2952.0,3.72501764]
["bitfinex","ETHUSD",1766471472196,0.50948276,2952.8,2952.0,0.3375]
["bitfinex","ETHUSD",1766471472561,1.38598908,2952.8,2952.0,0.3375]
["bitfinex","ETHUSD",1766471473090,3.38673078,2952.7,2952.0,0.3375]
["bitfinex","ETHUSD",1766471473298,4.22503078,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1766471473592,0.47345135,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1766471473810,0.8383,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1766471474012,0.8363,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1766471475103,1.30975135,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1766471475271,3.3869602,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1766471475476,0.46967116,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1766471476073,0.46967116,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1766471476275,4.69659822,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1766471476911,0.47345135,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1766471477077,4.22284232,2952.9,2952.0,0.9675]
["bitfinex","ETHUSD",1766471477283,0.8363,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1766471477611,4.22303078,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1766471478176,4.2612371,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1766471478377,0.42612371,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1766471478583,0.87450632,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1766471479013,0.8363,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1766471479592,4.22327047,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1766471480781,0.8363,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1766471480985,0.46493386,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1766471481258,3.3868162,2952.7,2951.8,1.307]
["bitfinex","ETHUSD",1766471481412,1.01715775,2953.1,2952.0,1.305]
["bitfinex","ETHUSD",1766471481618,3.3864584,2953.0,2952.1,1.305]
["bitfinex","ETHUSD",1766471482047,4.2227584,2953.0,2952.1,1.305]
["bitfinex","ETHUSD",1766471482356,0.8363,2953.0,2952.1,1.7742533]
["bitfinex","ETHUSD",1766471482654,0.8363,2953.0,2952.1,1.305]
["bitfinex","ETHUSD",1766471482862,0.8363,2953.0,2951.9,3.72507956]
["bitfinex","ETHUSD",1766471483058,0.8363,2953.0,2951.9,4.69257956]
["bitfinex","ETHUSD",1766471483264,0.8363,2953.0,2952.0,3.38752257]
["bitfinex","ETHUSD",1766471483416,0.8363,2953.0,2951.9,4.69256955]
["bitfinex","ETHUSD",1766471483612,1.25856004,2952.9,2951.9,2.20073324]
["bitfinex","ETHUSD",1766471483824,0.8363,2952.8,2951.9,0.3375]
["bitfinex","ETHUSD",1766471484051,0.8363,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1766471484423,0.8363,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1766471484616,0.87450632,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1766471484849,0.8363,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1766471485542,3.3870859,2952.4,2951.6,0.875]
["bitfinex","ETHUSD",1766471485741,1.17300859,2952.3,2951.6,0.875]
["bitfinex","ETHUSD",1766471486053,0.8343,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1766471486260,0.33870859,2952.3,2950.6,3.3910715]
["bitfinex","ETHUSD",1766471486261,0.8303,2952.0,2950.7,0.03589026]
["bitfinex","ETHUSD",1766471486434,0.8283,2951.8,2950.7,0.67880715]
["bitfinex","ETHUSD",1766471486939,0.8283,2951.8,2950.7,1.64630715]
["bitfinex","ETHUSD",1766471487145,0.8283,2951.8,2950.8,3.38889028]
["bitfinex","ETHUSD",1766471487330,0.8283,2951.8,2950.7,1.21630715]
["bitfinex","ETHUSD",1766471487331,1.6993,2952.1,2951.1,3.38856409]
["bitfinex","ETHUSD",1766471487526,1.6993,2952.1,2951.3,0.3375]
["bitfinex","ETHUSD",1766471487720,5.08673102,2952.1,2951.3,0.3375]
["bitfinex","ETHUSD",1766471488052,0.8283,2952.1,2951.3,0.3375]
["bitfinex","ETHUSD",1766471488260,0.8283,2952.1,2951.3,3.72582466]
["bitfinex","ETHUSD",1766471488454,0.8283,2952.1,2951.3,4.53401276]
["bitfinex","ETHUSD",1766471488623,0.8283,2952.1,2951.3,5.50151276]
["bitfinex","ETHUSD",1766471488822,1.16700859,2952.3,2951.4,0.3375]
["bitfinex","ETHUSD",1766471489023,0.86650632,2952.2,2951.3,1.7756881]
["bitfinex","ETHUSD",1766471489243,0.86650632,2952.2,2951.3,0.8081881]
["bitfinex","ETHUSD",1766471489450,1.62426076,2952.1,2951.2,0.875]
["bitfinex","ETHUSD",1766471489655,4.21394459,2952.0,2951.1,1.2125]
["bitfinex","ETHUSD",1766471489857,0.8263,2951.9,2951.1,1.2125]
["bitfinex","ETHUSD",1766471490054,0.86450632,2951.9,2950.8,0.3375]
["bitfinex","ETHUSD",1766471490256,0.8263,2951.7,2950.8,0.3375]
["bitfinex","ETHUSD",1766471490554,0.8263,2951.5,2950.7,0.877]
["bitfinex","ETHUSD",1766471491055,0.8263,2951.5,2950.7,4.26599754]
["bitfinex","ETHUSD",1766471491426,1.62848587,2951.8,2950.8,0.3375]
["bitfinex","ETHUSD",1766471491654,5.0117478,2952.1,2951.2,0.3402]
["bitfinex","ETHUSD",1766471491855,0.8263,2952.0,2951.2,0.3402]
["bitfinex","ETHUSD",1766471492732,0.8263,2952.0,2951.1,0.875]
["bitfinex","ETHUSD",1766471493135,0.8263,2952.0,2951.1,4.26356667]
["bitfinex","ETHUSD",1766471493458,1.24767191,2952.0,2951.1,1.2152]
["bitfinex","ETHUSD",1766471493659,4.6352059,2952.0,2951.1,1.2152]
["bitfinex","ETHUSD",1766471493831,1.24767191,2952.0,2951.1,5.56582596]
["bitfinex","ETHUSD",1766471494031,0.8263,2952.0,2951.2,0.3402]
["bitfinex","ETHUSD",1766471494432,0.8263,2952.0,2951.2,1.3023]
["bitfinex","ETHUSD",1766471494863,0.8263,2952.3,2951.3,0.3402]
["bitfinex","ETHUSD",1766471495052,4.21348964,2952.3,2951.3,0.3402]
["bitfinex","ETHUSD",1766471495366,1.33474896,2952.2,2951.3,0.3402]
["bitfinex","ETHUSD",1766471495952,0.8263,2952.2,2951.3,0.3402]
["bitfinex","ETHUSD",1766471497062,3.38719839,2952.3,2951.3,0.3491]
["bitfinex","ETHUSD",1766471497264,0.86450632,2952.2,2951.3,0.3491]
["bitfinex","ETHUSD",1766471498067,0.8263,2952.2,2951.5,0.3491]
["bitfinex","ETHUSD",1766471498641,0.8263,2952.2,2951.4,0.9107]
["bitfinex","ETHUSD",1766471498865,1.33855832,2952.2,2951.4,0.9107]
["bitfinex","ETHUSD",1766471499671,4.72586319,2952.2,2951.4,0.9107]
["bitfinex","ETHUSD",1766471499867,1.33855832,2952.2,2951.4,0.9107]
["bitfinex","ETHUSD",1766471500074,0.51225832,2952.2,2951.2,4.64824039]
["bitfinex","ETHUSD",1766471500303,0.8263,2952.1,2951.1,0.877]
["bitfinex","ETHUSD",1766471500737,0.8263,2952.1,2951.1,4.26555751]
["bitfinex","ETHUSD",1766471501140,0.8263,2952.1,2951.2,3.38844775]
["bitfinex","ETHUSD",1766471501340,0.8263,2952.0,2951.1,4.65027118]
["bitfinex","ETHUSD",1766471501652,0.8263,2952.0,2951.2,0.875]
["bitfinex","ETHUSD",1766471501839,4.21383567,2952.0,2951.2,0.875]
["bitfinex","ETHUSD",1766471502240,6.77507134,2952.0,2951.2,0.875]
["bitfinex","ETHUSD",1766471502561,0.8263,2951.9,2951.2,0.875]
["bitfinex","ETHUSD",1766471502955,0.8263,2952.3,2951.4,0.3491]
["bitfinex","ETHUSD",1766471503174,0.50844578,2952.2,2951.5,0.9107]
["bitfinex","ETHUSD",1766471503372,1.33474578,2952.2,2951.4,0.3491]
["bitfinex","ETHUSD",1766471504070,1.33474578,2952.2,2951.4,0.3511]
["bitfinex","ETHUSD",1766471504240,0.8263,2952.2,2951.5,0.3491]
["bitfinex","ETHUSD",1766471504747,1.6973,2952.5,2951.5,1.2598]
["bitfinex","ETHUSD",1766471505250,0.8263,2952.4,2951.6,0.3491]
["bitfinex","ETHUSD",1766471505438,0.8263,2952.4,2951.6,1.2598]
["bitfinex","ETHUSD",1766471505635,0.4633609,2952.3,2951.6,1.2598]
["bitfinex","ETHUSD",1766471506339,4.21343478,2952.4,2951.6,1.2598]
["bitfinex","ETHUSD",1766471506340,3.42520144,2952.5,2951.7,1.2598]
["bitfinex","ETHUSD",1766471506572,4.25150144,2952.5,2951.7,1.2598]
["bitfinex","ETHUSD",1766471506779,0.86450632,2952.5,2951.7,1.2598]
["bitfinex","ETHUSD",1766471506939,1.6773152,2952.5,2951.7,1.2598]
["bitfinex","ETHUSD",1766471507138,0.8510152,2952.5,2951.8,0.3491]
["bitfinex","ETHUSD",1766471507375,4.25787315,2952.6,2951.8,1.2598]
["bitfinex","ETHUSD",1766471507576,5.08417315,2952.6,2951.8,1.2598]
["bitfinex","ETHUSD",1766471508741,0.9734,2952.5,2951.5,0.875]
["bitfinex","ETHUSD",1766471509042,0.9734,2952.5,2951.5,1.2241]
["bitfinex","ETHUSD",1766471509348,0.9734,2952.3,2951.5,1.2241]
["bitfinex","ETHUSD",1766471509554,0.43602455,2952.4,2951.6,0.3491]
["bitfinex","ETHUSD",1766471509777,0.03820632,2952.3,2951.6,0.3491]
["bitfinex","ETHUSD",1766471509980,4.36058964,2952.3,2951.6,0.3491]
["bitfinex","ETHUSD",1766471510155,0.47966142,2952.2,2951.6,1.2241]
["bitfinex","ETHUSD",1766471512066,4.84039291,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1766471512267,4.84039291,2952.2,2951.4,0.3511]
["bitfinex","ETHUSD",1766471513877,4.84039291,2952.2,2951.5,0.3491]
["bitfinex","ETHUSD",1766471514271,1.45306142,2952.2,2951.5,0.3491]
["bitfinex","ETHUSD",1766471514659,3.38710903,2952.4,2951.4,0.002]
["bitfinex","ETHUSD",1766471514863,3.38710903,2952.4,2951.5,1.2598]
["bitfinex","ETHUSD",1766471515173,3.38710903,2952.4,2951.7,0.9107]
["bitfinex","ETHUSD",1766471515361,3.38710903,2952.4,2951.7,1.2598]
["bitfinex","ETHUSD",1766471515882,4.36050903,2952.4,2951.7,1.2598]
["bitfinex","ETHUSD",1766471516046,5.135357,2952.4,2951.7,1.2598]
["bitfinex","ETHUSD",1766471516250,5.135357,2952.4,2951.8,0.3491]
["bitfinex","ETHUSD",1766471516888,0.77484797,2952.4,2951.8,0.3491]
["bitfinex","ETHUSD",1766471517054,3.38700202,2952.5,2951.9,1.2598]
["bitfinex","ETHUSD",1766471517250,0.001,2952.6,2952.0,0.3491]
["bitfinex","ETHUSD",1766471517454,0.001,2952.6,2952.2,0.3491]
["bitfinex","ETHUSD",1766471517650,4.35952912,2953.3,2952.5,0.3491]
["bitfinex","ETHUSD",1766471517855,1.01160632,2953.2,2952.6,0.875]
["bitfinex","ETHUSD",1766471518075,1.01160632,2953.2,2952.2,0.3491]
["bitfinex","ETHUSD",1766471518275,3.38638206,2953.1,2952.1,1.7857]
["bitfinex","ETHUSD",1766471518462,0.3273,2953.0,2952.1,1.7857]
["bitfinex","ETHUSD",1766471518885,0.3273,2953.0,2952.1,2.1348]
["bitfinex","ETHUSD",1766471519671,0.3273,2953.0,2952.1,1.7857]
["bitfinex","ETHUSD",1766471520017,0.3273,2953.0,2952.3,0.3491]
["bitfinex","ETHUSD",1766471520485,3.38627875,2953.1,2952.2,0.3491]
["bitfinex","ETHUSD",1766471520689,0.36550632,2953.0,2952.2,1.2241]
["bitfinex","ETHUSD",1766471521067,0.86548646,2953.2,2952.2,0.875]
["bitfinex","ETHUSD",1766471521264,4.25711841,2953.3,2952.5,0.9107]
["bitfinex","ETHUSD",1766471521495,0.001,2953.0,2952.6,0.3491]
["bitfinex","ETHUSD",1766471521678,0.3283,2953.9,2952.7,0.0338673]
["bitfinex","ETHUSD",1766471521876,3.71367209,2953.9,2953.0,0.3491]
["bitfinex","ETHUSD",1766471522077,0.70989395,2953.8,2953.0,0.3491]
["bitfinex","ETHUSD",1766471522568,0.001,2954.2,2953.7,0.9107]
["bitfinex","ETHUSD",1766471522766,0.001,2954.5,2953.9,0.9107]
["bitfinex","ETHUSD",1766471522982,0.001,2954.5,2954.1,0.3491]
["bitfinex","ETHUSD",1766471523709,0.001,2954.5,2953.9,0.874]
["bitfinex","ETHUSD",1766471526201,0.3303,2954.5,2953.5,0.3683]
["bitfinex","ETHUSD",1766471526406,0.3303,2954.5,2953.6,0.874]
["bitfinex","ETHUSD",1766471526712,0.3303,2954.5,2953.5,0.874]
["bitfinex","ETHUSD",1766471527408,0.3303,2954.5,2953.6,0.874]
["bitfinex","ETHUSD",1766471527409,0.001,2954.5,2953.6,0.874]
["bitfinex","ETHUSD",1766471527605,0.36850632,2954.5,2953.3,3.38600777]
["bitfinex","ETHUSD",1766471527919,0.3303,2954.5,2953.5,0.9922]
["bitfinex","ETHUSD",1766471528076,0.3303,2954.5,2953.6,0.3683]
["bitfinex","ETHUSD",1766471528479,0.3303,2954.5,2951.8,0.33878782]
["bitfinex","ETHUSD",1766471528480,0.3293,2954.1,2951.8,0.33878782]
["bitfinex","ETHUSD",1766471528711,8.06963977,2954.2,2952.5,1.3605]
["bitfinex","ETHUSD",1766471528712,0.3293,2953.9,2952.5,1.3605]
["bitfinex","ETHUSD",1766471528880,0.3293,2953.7,2952.5,1.3605]
["bitfinex","ETHUSD",1766471529075,0.3293,2953.7,2952.6,0.874]
["bitfinex","ETHUSD",1766471530677,0.3293,2953.5,2952.6,0.874]
["bitfinex","ETHUSD",1766471531211,0.3293,2953.5,2952.7,0.3683]
["bitfinex","ETHUSD",1766471531417,0.70079988,2953.5,2952.7,0.3683]
["bitfinex","ETHUSD",1766471531725,3.38535495,2953.9,2953.0,1.3605]
["bitfinex","ETHUSD",1766471531909,3.38535495,2953.9,2953.1,0.874]
["bitfinex","ETHUSD",1766471533318,0.3293,2953.8,2953.1,0.874]
["bitfinex","ETHUSD",1766471533820,0.3293,2953.8,2953.0,1.3605]
["bitfinex","ETHUSD",1766471534028,0.71000099,2953.7,2953.1,0.874]
["bitfinex","ETHUSD",1766471534923,4.09567693,2953.7,2953.1,0.874]
["bitfinex","ETHUSD",1766471537636,0.71000099,2953.7,2953.1,0.874]
["bitfinex","ETHUSD",1766471537822,3.38560595,2953.7,2953.1,0.874]
["bitfinex","ETHUSD",1766471538127,6.7712119,2953.7,2953.1,0.874]
["bitfinex","ETHUSD",1766471538328,3.38560595,2953.7,2953.1,0.874]
["bitfinex","ETHUSD",1766471539034,3.71479983,2953.8,2953.1,0.874]
["bitfinex","ETHUSD",1766471539416,0.3293,2954.3,2953.1,2.2345]
["bitfinex","ETHUSD",1766471539610,0.36750632,2954.2,2953.1,0.3683]
["bitfinex","ETHUSD",1766471539931,0.3293,2954.2,2953.2,0.874]
["bitfinex","ETHUSD",1766471540133,0.3273,2953.7,2952.2,0.9922]
["bitfinex","ETHUSD",1766471540294,0.3273,2953.5,2952.5,1.3605]
["bitfinex","ETHUSD",1766471540629,1.1983,2953.8,2952.9,0.3683]
["bitfinex","ETHUSD",1766471540827,0.3273,2953.8,2952.9,0.3683]
["bitfinex","ETHUSD",1766471541034,0.3273,2953.8,2952.9,1.3605]
["bitfinex","ETHUSD",1766471541240,0.3273,2953.8,2952.9,0.3683]
["bitfinex","ETHUSD",1766471541412,3.38558418,2953.7,2952.9,0.3683]
["bitfinex","ETHUSD",1766471541728,0.3273,2953.5,2952.6,0.9922]
["bitfinex","ETHUSD",1766471542137,0.3273,2953.5,2952.7,0.874]
["bitfinex","ETHUSD",1766471543234,0.3273,2953.5,2952.9,0.002]
["bitfinex","ETHUSD",1766471543437,3.38592808,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1766471545316,3.71316008,2953.5,2952.9,0.002]
["bitfinex","ETHUSD",1766471545513,0.77759905,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1766471545722,3.71316008,2953.5,2952.9,0.002]
["bitfinex","ETHUSD",1766471546401,3.38547895,2953.8,2952.9,0.002]
["bitfinex","ETHUSD",1766471546600,0.871,2954.1,2953.1,0.3683]
["bitfinex","ETHUSD",1766471546601,0.3273,2954.0,2953.1,0.3683]
["bitfinex","ETHUSD",1766471546834,0.3273,2953.8,2953.0,0.874]
["bitfinex","ETHUSD",1766471547145,0.03820632,2953.7,2952.9,0.876]
["bitfinex","ETHUSD",1766471547327,0.3273,2953.6,2952.8,0.874]
["bitfinex","ETHUSD",1766471547535,0.3253,2953.3,2952.4,1.3605]
["bitfinex","ETHUSD",1766471547703,6.77185616,2953.4,2952.4,0.874]
["bitfinex","ETHUSD",1766471547704,0.3253,2953.1,2952.4,0.874]
["bitfinex","ETHUSD",1766471548717,0.3253,2953.1,2952.2,0.3683]
["bitfinex","ETHUSD",1766471548924,0.3253,2953.1,2952.3,0.874]
["bitfinex","ETHUSD",1766471549130,0.3253,2953.1,2952.3,1.76765402]
["bitfinex","ETHUSD",1766471549329,0.3253,2953.1,2952.3,2.2345]
["bitfinex","ETHUSD",1766471550348,0.3253,2953.1,2952.4,0.3683]
["bitfinex","ETHUSD",1766471550560,3.38583117,2953.5,2952.5,0.0338696]
["bitfinex","ETHUSD",1766471550751,3.71113117,2953.5,2952.6,1.3605]
["bitfinex","ETHUSD",1766471550915,3.71113117,2953.5,2952.7,0.874]
["bitfinex","ETHUSD",1766471552228,3.71113117,2953.5,2952.7,2.1559]
["bitfinex","ETHUSD",1766471552428,0.3253,2953.5,2952.7,2.1559]
["bitfinex","ETHUSD",1766471553230,3.38662963,2953.7,2952.7,4.26071548]
["bitfinex","ETHUSD",1766471553431,0.001,2953.7,2953.1,1.2819]
["bitfinex","ETHUSD",1766471553636,0.3253,2953.6,2952.8,1.66797155]
["bitfinex","ETHUSD",1766471553957,3.71100977,2953.6,2952.8,0.79397155]
["bitfinex","ETHUSD",1766471554134,3.71100977,2953.6,2952.8,1.2419]
["bitfinex","ETHUSD",1766471554337,3.71100977,2953.6,2952.8,0.3679]
["bitfinex","ETHUSD",1766471554856,0.3253,2953.6,2952.8,0.3679]
["bitfinex","ETHUSD",1766471555226,0.3253,2953.6,2952.8,1.2819]
["bitfinex","ETHUSD",1766471555526,0.3253,2953.6,2952.8,1.83615568]
["bitfinex","ETHUSD",1766471555859,0.001,2953.7,2952.9,1.2936]
["bitfinex","ETHUSD",1766471556163,0.001,2953.7,2953.1,0.9257]
["bitfinex","ETHUSD",1766471556321,0.001,2953.7,2953.3,0.9257]
["bitfinex","ETHUSD",1766471556529,0.001,2953.7,2952.8,3.9408304]
["bitfinex","ETHUSD",1766471556530,3.38663498,2953.7,2952.9,0.9257]
["bitfinex","ETHUSD",1766471556732,0.001,2953.7,2952.9,0.9257]
["bitfinex","ETHUSD",1766471556933,0.001,2953.7,2953.3,0.9257]
["bitfinex","ETHUSD",1766471557250,0.001,2953.7,2953.3,1.2846]
["bitfinex","ETHUSD",1766471557829,0.001,2953.7,2953.1,0.3589]
["bitfinex","ETHUSD",1766471558068,0.001,2953.7,2953.1,1.2846]
["bitfinex","ETHUSD",1766471558229,0.001,2953.7,2953.1,1.77882505]
["bitfinex","ETHUSD",1766471558441,0.001,2953.7,2953.1,5.16503866]
["bitfinex","ETHUSD",1766471558742,0.001,2953.7,2953.2,0.3589]
["bitfinex","ETHUSD",1766471559056,0.001,2953.7,2953.2,1.2846]
["bitfinex","ETHUSD",1766471559458,0.001,2953.7,2953.3,4.67061205]
["bitfinex","ETHUSD",1766471559660,0.001,2953.7,2953.4,0.80567541]
["bitfinex","ETHUSD",1766471559953,6.43,2954.8,2953.7,0.3589]
["bitfinex","ETHUSD",1766471559954,4.25670841,2954.5,2953.7,0.3589]
["bitfinex","ETHUSD",1766471560525,4.25670841,2954.5,2953.7,1.2846]
["bitfinex","ETHUSD",1766471560965,0.872,2954.5,2953.7,0.9257]
["bitfinex","ETHUSD",1766471561164,0.872,2954.5,2953.4,6.77183445]
["bitfinex","ETHUSD",1766471561464,0.872,2954.5,2953.6,0.3589]
["bitfinex","ETHUSD",1766471561758,0.872,2954.5,2953.5,1.7997]
["bitfinex","ETHUSD",1766471561759,3.81044314,2954.4,2953.7,1.2846]
["bitfinex","ETHUSD",1766471562152,3.81049618,2954.4,2953.5,0.874]
["bitfinex","ETHUSD",1766471562527,3.81049618,2954.4,2953.6,1.2846]
["bitfinex","ETHUSD",1766471562964,0.42565859,2954.4,2953.8,0.9257]
["bitfinex","ETHUSD",1766471563283,0.001,2954.5,2953.7,6.77111359]
["bitfinex","ETHUSD",1766471563762,0.001,2954.9,2954.1,0.3589]
["bitfinex","ETHUSD",1766471563969,0.001,2954.9,2954.3,0.3589]
["bitfinex","ETHUSD",1766471564333,0.001,2954.9,2954.3,1.2846]
["bitfinex","ETHUSD",1766471564931,0.001,2954.9,2954.0,6.7704807]
["bitfinex","ETHUSD",1766471565132,0.03820632,2955.4,2954.1,0.76444807]
["bitfinex","ETHUSD",1766471565359,6.80518166,2955.6,2954.5,0.3589]
["bitfinex","ETHUSD",1766471565554,6.76697534,2955.6,2954.5,1.2846]
["bitfinex","ETHUSD",1766471565873,6.76697534,2955.6,2954.1,0.76444807]
["bitfinex","ETHUSD",1766471565874,4.25531968,2955.7,2954.6,1.2846]
["bitfinex","ETHUSD",1766471566034,4.25531968,2955.7,2954.7,0.3589]
["bitfinex","ETHUSD",1766471566537,0.872,2955.7,2954.8,0.3589]
["bitfinex","ETHUSD",1766471566851,4.25530164,2955.7,2954.8,0.3589]
["bitfinex","ETHUSD",1766471567034,7.63860328,2955.7,2954.6,0.9257]
["bitfinex","ETHUSD",1766471567233,7.63860328,2955.7,2954.6,1.2846]
["bitfinex","ETHUSD",1766471567436,0.001,2954.9,2954.6,1.2846]
["bitfinex","ETHUSD",1766471567742,0.001,2954.9,2954.6,4.66913762]
["bitfinex","ETHUSD",1766471568570,0.001,2955.7,2954.8,0.9257]
["bitfinex","ETHUSD",1766471568735,0.001,2955.7,2954.9,0.3589]
["bitfinex","ETHUSD",1766471568942,0.001,2955.7,2954.9,1.2846]
["bitfinex","ETHUSD",1766471569374,0.001,2955.7,2954.6,7.66186904]
["bitfinex","ETHUSD",1766471569567,3.38430143,2955.7,2954.8,1.2846]
["bitfinex","ETHUSD",1766471569772,0.42563014,2955.6,2954.8,1.2846]
["bitfinex","ETHUSD",1766471569962,0.42563014,2955.6,2954.9,1.2846]
["bitfinex","ETHUSD",1766471570139,0.001,2955.7,2954.9,1.2846]
["bitfinex","ETHUSD",1766471570341,0.001,2955.7,2954.9,0.9257]
["bitfinex","ETHUSD",1766471570580,0.001,2955.7,2955.2,0.3589]
["bitfinex","ETHUSD",1766471570873,0.001,2955.7,2954.8,2.1586]
["bitfinex","ETHUSD",1766471571072,0.001,2955.7,2954.9,1.2846]
["bitfinex","ETHUSD",1766471571274,0.33851795,2955.6,2954.5,0.3589]
["bitfinex","ETHUSD",1766471571487,0.33851795,2955.6,2954.4,4.25869079]
["bitfinex","ETHUSD",1766471571663,0.33851795,2955.6,2954.7,0.9257]
["bitfinex","ETHUSD",1766471571852,0.33851795,2955.6,2955.0,0.9257]
["bitfinex","ETHUSD",1766471572048,4.255321,2955.7,2955.0,1.2846]
["bitfinex","ETHUSD",1766471572447,7.638642,2955.7,2955.0,1.2846]
["bitfinex","ETHUSD",1766471572650,7.638642,2955.7,2954.6,1.2319]
["bitfinex","ETHUSD",1766471572850,7.638642,2955.7,2954.7,1.2846]
["bitfinex","ETHUSD",1766471573774,4.255321,2955.7,2954.8,0.9257]
["bitfinex","ETHUSD",1766471574082,1.63594125,2955.7,2954.7,0.9257]
["bitfinex","ETHUSD",1766471574282,0.872,2955.7,2955.0,0.3589]
["bitfinex","ETHUSD",1766471574474,0.872,2955.7,2955.2,0.3589]
["bitfinex","ETHUSD",1766471574652,0.872,2955.7,2955.2,1.2846]
["bitfinex","ETHUSD",1766471575288,0.001,2955.7,2955.0,0.9257]
["bitfinex","ETHUSD",1766471575450,0.001,2955.7,2954.9,0.873]
["bitfinex","ETHUSD",1766471575451,0.001,2955.7,2955.4,1.2846]
["bitfinex","ETHUSD",1766471575650,3.38417928,2955.8,2954.6,6.76909571]
["bitfinex","ETHUSD",1766471575876,0.001,2955.8,2955.0,1.2846]
["bitfinex","ETHUSD",1766471576060,0.001,2955.8,2954.8,1.2846]
["bitfinex","ETHUSD",1766471576485,0.001,2955.8,2955.2,0.3589]
["bitfinex","ETHUSD",1766471576784,0.001,2955.8,2955.3,1.2846]
["bitfinex","ETHUSD",1766471579192,0.001,2955.8,2955.4,0.3589]
["bitfinex","ETHUSD",1766471579395,0.001,2955.8,2955.4,1.2846]
["bitfinex","ETHUSD",1766471580270,0.001,2955.8,2955.1,0.9257]
["bitfinex","ETHUSD",1766471580483,0.001,2955.8,2955.3,0.9257]
["bitfinex","ETHUSD",1766471580662,0.001,2955.8,2955.4,1.2846]
["bitfinex","ETHUSD",1766471581170,0.001,2955.8,2955.4,0.3589]
["bitfinex","ETHUSD",1766471581497,0.001,2955.8,2955.5,1.2846]
["bitfinex","ETHUSD",1766471581685,0.001,2955.8,2955.6,0.3589]
["bitfinex","ETHUSD",1766471582683,0.001,2955.8,2955.0,4.25706434]
["bitfinex","ETHUSD",1766471582999,0.001,2955.8,2955.2,1.2846]
["bitfinex","ETHUSD",1766471584579,0.001,2955.8,2955.2,0.9257]
["bitfinex","ETHUSD",1766471584883,0.001,2955.8,2955.3,0.3589]
["bitfinex","ETHUSD",1766471587397,0.001,2955.8,2954.4,3.38474687]
["bitfinex","ETHUSD",1766471587398,0.001,2955.8,2954.7,3.38441628]
["bitfinex","ETHUSD",1766471587627,0.001,2955.8,2955.0,0.3729]
["bitfinex","ETHUSD",1766471587808,0.001,2955.8,2955.2,0.9175]
["bitfinex","ETHUSD",1766471588101,0.001,2955.8,2955.2,1.2904]
["bitfinex","ETHUSD",1766471588516,0.001,2955.8,2954.8,3.38428354]
["bitfinex","ETHUSD",1766471588669,0.001,2955.8,2955.1,1.2904]
["bitfinex","ETHUSD",1766471591373,0.001,2955.8,2954.5,0.002]
["bitfinex","ETHUSD",1766471591575,0.001,2955.8,2954.7,0.9175]
["bitfinex","ETHUSD",1766471591799,0.001,2955.8,2954.9,0.9175]
["bitfinex","ETHUSD",1766471592297,0.001,2955.8,2954.9,1.2904]
["bitfinex","ETHUSD",1766471592908,0.001,2955.8,2954.9,0.9175]
["bitfinex","ETHUSD",1766471593106,0.001,2955.8,2955.2,1.2904]
["bitfinex","ETHUSD",1766471593276,0.001,2955.8,2955.0,0.9175]
["bitfinex","ETHUSD",1766471593475,0.001,2955.8,2955.2,1.2904]
["bitfinex","ETHUSD",1766471593709,0.001,2955.8,2955.4,1.2904]
["bitfinex","ETHUSD",1766471593921,0.001,2955.8,2955.0,1.2904]
["bitfinex","ETHUSD",1766471594122,0.001,2955.8,2955.0,0.3729]
["bitfinex","ETHUSD",1766471594532,0.001,2955.8,2955.0,1.2904]
["bitfinex","ETHUSD",1766471594686,0.001,2955.8,2954.6,3.38452747]
["bitfinex","ETHUSD",1766471594687,0.001,2955.8,2954.6,0.3729]
["bitfinex","ETHUSD",1766471594887,0.001,2955.8,2954.7,0.873]
["bitfinex","ETHUSD",1766471595085,0.001,2955.8,2954.8,0.3729]
["bitfinex","ETHUSD",1766471596025,6.19304776,2955.8,2954.8,0.3729]
["bitfinex","ETHUSD",1766471596323,6.19204776,2955.5,2954.5,0.002]
["bitfinex","ETHUSD",1766471597301,6.19204776,2955.5,2954.5,1.2924]
["bitfinex","ETHUSD",1766471598350,6.19204776,2954.9,2953.5,3.38579327]
["bitfinex","ETHUSD",1766471598509,0.03820632,2954.8,2953.7,0.3729]
["bitfinex","ETHUSD",1766471598831,6.19204776,2954.9,2953.7,4.6759742]
["bitfinex","ETHUSD",1766471599026,0.61920478,2954.8,2953.8,3.38544624]
["bitfinex","ETHUSD",1766471599217,0.871,2955.0,2953.9,3.38534381]
["bitfinex","ETHUSD",1766471599418,0.871,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1766471599621,0.61920478,2955.4,2954.7,1.2904]
["bitfinex","ETHUSD",1766471599789,0.40027512,2955.3,2954.7,1.2904]
["bitfinex","ETHUSD",1766471599994,0.40027512,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1766471600219,3.38398023,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1766471600705,3.78406969,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1766471602919,3.78406969,2955.3,2954.5,1.2924]
["bitfinex","ETHUSD",1766471603532,0.40027512,2955.3,2954.5,0.9195]
["bitfinex","ETHUSD",1766471603736,6.76681552,2955.6,2954.7,1.2904]
["bitfinex","ETHUSD",1766471606312,6.76681552,2955.6,2954.5,0.002]
["bitfinex","ETHUSD",1766471607033,6.76681552,2955.6,2954.0,1.2459]
["bitfinex","ETHUSD",1766471607034,10.15022328,2955.6,2954.0,1.2459]
["bitfinex","ETHUSD",1766471607215,1.16404534,2955.5,2954.1,1.2904]
["bitfinex","ETHUSD",1766471607415,1.16404534,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1766471607724,1.16404534,2955.5,2954.2,0.3729]
["bitfinex","ETHUSD",1766471607911,1.13142686,2955.4,2954.2,0.3729]
["bitfinex","ETHUSD",1766471608112,0.871,2955.3,2954.2,0.3729]
["bitfinex","ETHUSD",1766471608633,1.13142686,2955.4,2954.4,0.3729]
["bitfinex","ETHUSD",1766471608803,1.13142686,2955.4,2954.4,1.2904]
["bitfinex","ETHUSD",1766471609008,3.38375122,2955.3,2954.4,1.2904]
["bitfinex","ETHUSD",1766471609213,0.78988521,2955.2,2954.2,3.38500486]
["bitfinex","ETHUSD",1766471609518,0.78988521,2955.2,2954.3,3.38486882]
["bitfinex","ETHUSD",1766471609705,3.38368449,2955.4,2954.6,1.2904]
["bitfinex","ETHUSD",1766471610107,3.38368449,2955.4,2954.6,0.9175]
["bitfinex","ETHUSD",1766471610108,6.76736898,2955.4,2954.6,0.9175]
["bitfinex","ETHUSD",1766471610310,6.76736898,2955.4,2954.5,0.3729]
["bitfinex","ETHUSD",1766471610943,6.76736898,2955.4,2954.5,1.2904]
["bitfinex","ETHUSD",1766471611637,3.38368449,2955.4,2954.5,1.2904]
["bitfinex","ETHUSD",1766471611843,0.76382175,2955.3,2954.5,1.2904]
["bitfinex","ETHUSD",1766471612145,0.76382175,2955.3,2954.6,1.2904]
["bitfinex","ETHUSD",1766471612845,0.76382175,2955.3,2954.8,0.9175]
["bitfinex","ETHUSD",1766471614022,4.25452273,2955.5,2954.8,0.9175]
["bitfinex","ETHUSD",1766471614345,4.25521304,2955.8,2955.0,1.297]
["bitfinex","ETHUSD",1766471614503,7.63842608,2955.8,2955.0,1.297]
["bitfinex","ETHUSD",1766471615152,0.001,2955.8,2955.0,0.9373]
["bitfinex","ETHUSD",1766471615346,0.001,2955.8,2955.2,0.3597]
["bitfinex","ETHUSD",1766471615512,7.10590046,2955.8,2954.8,0.3597]
["bitfinex","ETHUSD",1766471615914,3.72270791,2955.8,2954.8,1.298]
["bitfinex","ETHUSD",1766471616113,3.72270791,2955.8,2954.8,3.38432016]
["bitfinex","ETHUSD",1766471616349,3.72270791,2955.8,2955.0,1.2818]
["bitfinex","ETHUSD",1766471616561,0.33951536,2955.8,2954.8,3.38430633]
["bitfinex","ETHUSD",1766471616764,0.001,2955.8,2955.2,0.9383]
["bitfinex","ETHUSD",1766471616935,0.001,2955.8,2955.3,0.9383]
["bitfinex","ETHUSD",1766471617133,0.001,2955.8,2954.9,0.42573063]
["bitfinex","ETHUSD",1766471617134,0.001,2955.8,2955.4,0.3435]
["bitfinex","ETHUSD",1766471617333,0.001,2955.8,2955.4,1.2818]
["bitfinex","ETHUSD",1766471617534,0.001,2955.8,2955.4,0.9383]
["bitfinex","ETHUSD",1766471617743,0.001,2955.8,2955.5,1.2818]
["bitfinex","ETHUSD",1766471618322,0.001,2955.8,2955.2,0.9383]
["bitfinex","ETHUSD",1766471618826,0.001,2955.8,2955.4,0.9383]
["bitfinex","ETHUSD",1766471619027,0.001,2955.8,2955.5,0.9383]
["bitfinex","ETHUSD",1766471619827,0.001,2957.0,2955.5,1.8113]
["bitfinex","ETHUSD",1766471620175,6.76429802,2956.7,2955.5,1.8113]
["bitfinex","ETHUSD",1766471620353,0.80173612,2956.6,2955.5,2.1548]
["bitfinex","ETHUSD",1766471620548,0.7635298,2956.6,2955.7,1.2818]
["bitfinex","ETHUSD",1766471620750,0.7635298,2956.6,2955.8,1.2818]
["bitfinex","ETHUSD",1766471621125,0.80173612,2956.6,2955.6,1.2818]
["bitfinex","ETHUSD",1766471621325,0.03820632,2956.6,2955.5,4.25647794]
["bitfinex","ETHUSD",1766471621539,0.03820632,2956.6,2955.8,0.9383]
["bitfinex","ETHUSD",1766471621758,0.03820632,2956.6,2955.8,1.2818]
["bitfinex","ETHUSD",1766471622228,3.38214901,2956.7,2955.9,2.1548]
["bitfinex","ETHUSD",1766471622424,0.001,2957.0,2956.0,1.2818]
["bitfinex","ETHUSD",1766471622640,3.38284373,2957.0,2956.0,1.2818]
["bitfinex","ETHUSD",1766471622929,0.001,2956.7,2956.0,1.2818]
["bitfinex","ETHUSD",1766471623458,0.001,2956.7,2956.1,1.2818]
["bitfinex","ETHUSD",1766471624227,0.001,2956.7,2955.7,1.2818]
["bitfinex","ETHUSD",1766471624428,0.33830346,2956.6,2955.4,1.2818]
["bitfinex","ETHUSD",1766471624630,0.001,2957.0,2956.1,0.9383]
["bitfinex","ETHUSD",1766471624932,0.001,2957.0,2956.2,0.3435]
["bitfinex","ETHUSD",1766471625127,0.001,2957.0,2956.2,1.2818]
["bitfinex","ETHUSD",1766471625329,0.001,2957.0,2956.1,3.38282911]
["bitfinex","ETHUSD",1766471625544,0.001,2957.0,2956.4,1.2818]
["bitfinex","ETHUSD",1766471626348,0.001,2957.0,2956.3,0.9383]
["bitfinex","ETHUSD",1766471626546,0.001,2957.0,2956.5,0.9383]
["bitfinex","ETHUSD",1766471626751,0.001,2957.0,2956.6,1.2818]
["bitfinex","ETHUSD",1766471627467,0.001,2957.9,2956.7,6.1844709]
["bitfinex","ETHUSD",1766471627650,0.001,2957.9,2957.2,0.9383]
["bitfinex","ETHUSD",1766471628030,0.001,2957.9,2956.7,0.873]
["bitfinex","ETHUSD",1766471628258,13.57025993,2957.9,2956.9,1.2818]
["bitfinex","ETHUSD",1766471628465,7.38578903,2957.9,2956.9,1.2818]
["bitfinex","ETHUSD",1766471628964,0.62416357,2957.9,2957.0,1.2818]
["bitfinex","ETHUSD",1766471629262,0.62416357,2957.9,2957.1,1.2818]
["bitfinex","ETHUSD",1766471629471,3.78137814,2957.8,2957.1,0.3435]
["bitfinex","ETHUSD",1766471629633,3.78137814,2957.8,2956.2,4.30747547]
["bitfinex","ETHUSD",1766471629634,6.1844709,2957.7,2956.4,6.1844709]
["bitfinex","ETHUSD",1766471629833,3.78137814,2957.8,2956.9,1.2818]
["bitfinex","ETHUSD",1766471630028,1.05900126,2957.7,2956.9,2.1548]
["bitfinex","ETHUSD",1766471630262,1.05900126,2957.7,2956.9,5.53669837]
["bitfinex","ETHUSD",1766471630567,0.40048694,2957.8,2957.0,0.3435]
["bitfinex","ETHUSD",1766471630764,0.0370466,2957.7,2957.0,0.3435]
["bitfinex","ETHUSD",1766471630977,3.78140694,2957.8,2957.0,0.3435]
["bitfinex","ETHUSD",1766471631133,6.1844709,2957.7,2956.7,0.3435]
["bitfinex","ETHUSD",1766471631334,6.1844709,2957.5,2956.2,0.3435]
["bitfinex","ETHUSD",1766471631548,6.1844709,2957.5,2956.4,2.1548]
["bitfinex","ETHUSD",1766471631964,1.33467978,2957.6,2956.4,2.1548]
["bitfinex","ETHUSD",1766471632271,1.33467978,2957.6,2956.6,0.3435]
["bitfinex","ETHUSD",1766471632477,3.38123415,2957.5,2956.7,0.3435]
["bitfinex","ETHUSD",1766471632695,0.47159139,2957.4,2956.6,0.9383]
["bitfinex","ETHUSD",1766471633142,0.47159139,2957.4,2956.6,1.2818]
["bitfinex","ETHUSD",1766471633346,0.50863799,2957.4,2956.6,1.2818]
["bitfinex","ETHUSD",1766471633777,0.47159139,2957.4,2956.6,0.3435]
["bitfinex","ETHUSD",1766471633949,1.34185306,2957.3,2956.6,0.3435]
["bitfinex","ETHUSD",1766471634468,1.34185306,2957.3,2956.7,0.3435]
["bitfinex","ETHUSD",1766471634668,1.34185306,2957.3,2956.4,4.25547295]
["bitfinex","ETHUSD",1766471634865,4.72332939,2957.3,2956.6,1.2818]
["bitfinex","ETHUSD",1766471635075,4.72332939,2957.3,2956.7,0.3435]
["bitfinex","ETHUSD",1766471635269,0.51949208,2957.2,2956.7,0.3435]
["bitfinex","ETHUSD",1766471635684,0.51949208,2957.2,2956.4,0.873]
["bitfinex","ETHUSD",1766471635884,0.51949208,2957.2,2954.9,7.04173685]
["bitfinex","ETHUSD",1766471635885,6.1844709,2956.8,2955.9,1.2818]
["bitfinex","ETHUSD",1766471636083,6.1844709,2956.8,2955.9,2.1548]
["bitfinex","ETHUSD",1766471636254,0.61844709,2956.7,2955.9,2.1548]
["bitfinex","ETHUSD",1766471636585,4.00064575,2956.7,2955.9,2.1548]
["bitfinex","ETHUSD",1766471636775,0.61844709,2956.7,2955.9,2.1548]
["bitfinex","ETHUSD",1766471636977,4.0006111,2956.7,2955.9,2.1548]
["bitfinex","ETHUSD",1766471637188,0.61844709,2956.7,2955.9,5.53785815]
["bitfinex","ETHUSD",1766471637390,3.38181531,2957.0,2956.0,1.2818]
["bitfinex","ETHUSD",1766471637894,3.38181531,2957.0,2956.2,0.9383]
["bitfinex","ETHUSD",1766471638384,6.1844709,2956.8,2955.9,2.1548]
["bitfinex","ETHUSD",1766471638583,0.61844709,2956.7,2955.9,1.2818]
["bitfinex","ETHUSD",1766471638788,0.61844709,2956.7,2956.0,0.873]
["bitfinex","ETHUSD",1766471639500,6.1844709,2956.4,2955.8,0.873]
["bitfinex","ETHUSD",1766471639676,0.0370466,2956.3,2955.7,1.8113]
["bitfinex","ETHUSD",1766471639877,6.2215175,2956.6,2955.7,2.1548]
["bitfinex","ETHUSD",1766471640096,0.68399646,2956.5,2955.7,0.873]
["bitfinex","ETHUSD",1766471640279,0.68399646,2956.5,2955.9,1.2818]
["bitfinex","ETHUSD",1766471640479,0.61844709,2956.7,2956.1,0.9383]
["bitfinex","ETHUSD",1766471640802,0.61844709,2956.7,2954.5,0.42104536]
["bitfinex","ETHUSD",1766471640803,4.00060342,2956.7,2954.5,0.42104536]
["bitfinex","ETHUSD",1766471641002,6.1844709,2955.4,2954.9,0.9383]
["bitfinex","ETHUSD",1766471641305,6.1844709,2955.6,2954.8,0.9383]
["bitfinex","ETHUSD",1766471641662,6.1844709,2955.8,2954.8,4.32262254]
["bitfinex","ETHUSD",1766471641979,0.62215175,2955.8,2954.8,0.3435]
["bitfinex","ETHUSD",1766471642284,0.871,2956.1,2954.6,4.25754781]
["bitfinex","ETHUSD",1766471642500,6.76589986,2956.0,2954.6,5.53934781]
["bitfinex","ETHUSD",1766471642798,6.76589986,2956.0,2954.6,2.1548]
["bitfinex","ETHUSD",1766471643298,6.76589986,2956.0,2954.6,1.8113]
["bitfinex","ETHUSD",1766471643596,1.10197846,2955.9,2954.7,1.80139288]
["bitfinex","ETHUSD",1766471645004,3.38317883,2955.8,2954.7,1.80139288]
["bitfinex","ETHUSD",1766471645371,6.76635766,2955.8,2954.7,1.80139288]
["bitfinex","ETHUSD",1766471646700,0.871,2955.7,2954.5,0.002]
["bitfinex","ETHUSD",1766471646879,6.76681552,2955.6,2954.5,0.002]
["bitfinex","ETHUSD",1766471647082,10.15022328,2955.6,2954.5,0.002]
["bitfinex","ETHUSD",1766471647902,6.76681552,2955.6,2954.5,0.002]
["bitfinex","ETHUSD",1766471648495,6.76681552,2955.6,2954.5,1.3194]
["bitfinex","ETHUSD",1766471648696,1.10211452,2955.5,2954.5,1.3194]
["bitfinex","ETHUSD",1766471649227,6.76727346,2955.4,2954.5,1.3194]
["bitfinex","ETHUSD",1766471651181,6.76727346,2955.4,2954.5,0.002]
["bitfinex","ETHUSD",1766471653402,4.39950692,2955.8,2954.5,0.002]
["bitfinex","ETHUSD",1766471653575,0.871,2955.7,2954.5,0.002]
["bitfinex","ETHUSD",1766471653776,0.871,2955.7,2954.6,1.3174]
["bitfinex","ETHUSD",1766471655374,3.38340776,2955.6,2954.6,1.3174]
["bitfinex","ETHUSD",1766471655885,3.38340776,2955.6,2954.5,3.38666437]
["bitfinex","ETHUSD",1766471656282,3.38340776,2955.6,2954.6,3.384546]
["bitfinex","ETHUSD",1766471656471,3.93335391,2955.8,2955.0,0.3763]
["bitfinex","ETHUSD",1766471656472,6.7664333,2955.8,2955.0,0.3763]
["bitfinex","ETHUSD",1766471656673,6.7664333,2955.8,2954.9,0.9411]
["bitfinex","ETHUSD",1766471658298,3.38308118,2955.9,2955.0,0.3763]
["bitfinex","ETHUSD",1766471658503,3.38260663,2956.3,2955.3,1.3174]
["bitfinex","ETHUSD",1766471658713,0.33826066,2956.2,2955.7,1.3174]
["bitfinex","ETHUSD",1766471658900,0.001,2957.2,2955.8,0.90683178]
["bitfinex","ETHUSD",1766471659074,6.76338304,2957.1,2956.0,0.3763]
["bitfinex","ETHUSD",1766471659415,6.76338304,2957.1,2955.8,2.1904]
["bitfinex","ETHUSD",1766471659416,0.77801563,2957.0,2955.8,2.1904]
["bitfinex","ETHUSD",1766471659616,3.38192025,2956.9,2955.8,4.25607957]
["bitfinex","ETHUSD",1766471660110,3.38192025,2956.9,2956.0,1.3174]
["bitfinex","ETHUSD",1766471660712,4.15984942,2957.0,2956.3,0.9411]
["bitfinex","ETHUSD",1766471661013,0.001,2957.2,2956.5,0.9411]
["bitfinex","ETHUSD",1766471661398,0.001,2957.2,2956.3,0.873]
["bitfinex","ETHUSD",1766471661399,0.001,2957.0,2956.3,0.873]
["bitfinex","ETHUSD",1766471661923,0.001,2957.0,2956.3,1.8141]
["bitfinex","ETHUSD",1766471662303,0.001,2957.0,2956.4,1.3174]
["bitfinex","ETHUSD",1766471662616,0.001,2957.0,2956.3,1.09204]
["bitfinex","ETHUSD",1766471662817,0.001,2957.0,2956.3,2.1904]
["bitfinex","ETHUSD",1766471664383,0.001,2957.0,2956.3,1.2493]
["bitfinex","ETHUSD",1766471664586,0.001,2957.0,2956.4,1.3174]
["bitfinex","ETHUSD",1766471664777,0.001,2957.0,2956.3,4.25558566]
["bitfinex","ETHUSD",1766471664982,0.001,2957.0,2956.6,1.3174]
["bitfinex","ETHUSD",1766471665318,0.001,2957.0,2956.3,0.54056109]
["bitfinex","ETHUSD",1766471665484,0.001,2957.0,2956.3,1.85796109]
["bitfinex","ETHUSD",1766471665685,0.001,2957.0,2956.4,1.3174]
["bitfinex","ETHUSD",1766471666494,0.001,2957.0,2956.5,0.3763]
["bitfinex","ETHUSD",1766471666819,0.001,2957.0,2956.6,0.9411]
["bitfinex","ETHUSD",1766471667825,0.001,2957.0,2956.6,1.3174]
["bitfinex","ETHUSD",1766471669197,0.001,2957.2,2956.7,1.3174]
["bitfinex","ETHUSD",1766471669840,0.001,2957.2,2956.6,6.18448671]
["bitfinex","ETHUSD",1766471669841,0.871,2957.6,2957.0,0.3763]
["bitfinex","ETHUSD",1766471670326,0.871,2957.6,2957.1,1.3174]
["bitfinex","ETHUSD",1766471670728,0.001,2957.8,2956.8,0.873]
["bitfinex","ETHUSD",1766471671225,0.001,2957.8,2957.1,1.3174]
["bitfinex","ETHUSD",1766471671400,0.001,2957.8,2956.8,4.25495873]
["bitfinex","ETHUSD",1766471671401,0.001,2957.8,2957.2,0.9411]
["bitfinex","ETHUSD",1766471671598,0.001,2957.8,2957.4,0.9871]
["bitfinex","ETHUSD",1766471671795,0.001,2957.8,2957.4,1.3978]
["bitfinex","ETHUSD",1766471672496,0.001,2957.8,2957.2,0.873]
["bitfinex","ETHUSD",1766471672691,0.001,2957.8,2957.3,0.42546882]
["bitfinex","ETHUSD",1766471673100,0.001,2957.8,2957.5,1.3978]
["bitfinex","ETHUSD",1766471673533,0.001,2957.8,2957.6,0.9871]
["bitfinex","ETHUSD",1766471673715,1.9,2958.1,2957.4,1.3978]
["bitfinex","ETHUSD",1766471674028,1.9,2958.1,2957.4,3.38134375]
["bitfinex","ETHUSD",1766471674189,1.9,2958.1,2957.3,0.42546882]
["bitfinex","ETHUSD",1766471674389,1.9,2958.1,2957.6,0.4107]
["bitfinex","ETHUSD",1766471674623,1.9,2958.1,2957.7,0.9871]
["bitfinex","ETHUSD",1766471675719,0.9507,2958.9,2958.2,0.4107]
["bitfinex","ETHUSD",1766471675894,0.9507,2958.9,2957.3,3.38134851]
["bitfinex","ETHUSD",1766471676238,0.9986,2958.7,2957.5,0.4457]
["bitfinex","ETHUSD",1766471676615,0.9986,2958.7,2957.5,1.3187]
["bitfinex","ETHUSD",1766471676925,1.64208343,2958.8,2957.5,1.3187]
["bitfinex","ETHUSD",1766471676926,0.9986,2958.5,2957.5,0.4457]
["bitfinex","ETHUSD",1766471677629,0.4207,2958.4,2957.5,0.4457]
["bitfinex","ETHUSD",1766471677931,0.9986,2958.3,2957.6,0.4457]
["bitfinex","ETHUSD",1766471678136,0.9986,2958.7,2957.9,0.4457]
["bitfinex","ETHUSD",1766471678290,0.9986,2958.7,2958.0,0.4457]
["bitfinex","ETHUSD",1766471678834,0.9986,2958.7,2958.1,0.4457]
["bitfinex","ETHUSD",1766471679499,0.001,2959.0,2958.2,0.2331]
["bitfinex","ETHUSD",1766471679698,0.001,2959.0,2958.3,0.4457]
["bitfinex","ETHUSD",1766471679919,0.9996,2959.0,2958.3,0.4457]
["bitfinex","ETHUSD",1766471680437,1.56676295,2959.0,2958.3,0.4457]
["bitfinex","ETHUSD",1766471680734,0.9996,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766471680912,0.9996,2959.0,2958.3,0.4457]
["bitfinex","ETHUSD",1766471681113,0.001,2959.0,2958.4,0.4457]
["bitfinex","ETHUSD",1766471681315,3.37885501,2959.6,2958.4,0.4457]
["bitfinex","ETHUSD",1766471681316,0.4207,2959.5,2958.6,0.4457]
["bitfinex","ETHUSD",1766471681504,0.4207,2959.5,2958.8,0.4457]
["bitfinex","ETHUSD",1766471681711,6.75790774,2959.5,2958.3,1.3177]
["bitfinex","ETHUSD",1766471681908,0.4207,2959.1,2958.3,0.3957]
["bitfinex","ETHUSD",1766471682116,0.4207,2959.1,2958.0,4.58002268]
["bitfinex","ETHUSD",1766471682307,0.4207,2959.1,2958.1,0.3274]
["bitfinex","ETHUSD",1766471682697,0.4207,2959.1,2958.2,1.1994]
["bitfinex","ETHUSD",1766471682894,0.4207,2959.3,2958.3,0.03380319]
["bitfinex","ETHUSD",1766471683121,0.4207,2959.3,2958.2,4.57982419]
["bitfinex","ETHUSD",1766471683425,1.37857808,2959.2,2958.3,0.3274]
["bitfinex","ETHUSD",1766471683926,1.37857808,2959.2,2958.4,0.4457]
["bitfinex","ETHUSD",1766471684099,1.37857808,2959.2,2958.5,0.4457]
["bitfinex","ETHUSD",1766471684295,0.37997808,2959.2,2958.5,0.4457]
["bitfinex","ETHUSD",1766471684603,0.9986,2958.9,2958.2,0.872]
["bitfinex","ETHUSD",1766471684802,0.9986,2958.9,2958.3,0.4457]
["bitfinex","ETHUSD",1766471685107,0.4217,2959.0,2958.4,0.4457]
["bitfinex","ETHUSD",1766471685303,0.9986,2958.9,2958.4,0.3957]
["bitfinex","ETHUSD",1766471685496,0.9986,2958.9,2958.1,0.3274]
["bitfinex","ETHUSD",1766471685692,0.46920406,2958.8,2958.2,1.3177]
["bitfinex","ETHUSD",1766471686326,0.9986,2958.7,2958.2,0.872]
["bitfinex","ETHUSD",1766471686696,0.9986,2958.7,2958.0,0.4457]
["bitfinex","ETHUSD",1766471688498,0.9986,2958.7,2958.0,4.25260983]
["bitfinex","ETHUSD",1766471688698,1.18745041,2958.7,2958.1,0.4457]
["bitfinex","ETHUSD",1766471690131,3.56875679,2958.7,2958.1,0.4457]
["bitfinex","ETHUSD",1766471690336,0.9986,2958.6,2957.9,0.4457]
["bitfinex","ETHUSD",1766471690827,0.9986,2958.2,2957.5,0.4477]
["bitfinex","ETHUSD",1766471692142,0.9986,2958.2,2957.6,0.4457]
["bitfinex","ETHUSD",1766471692548,0.4207,2958.3,2957.6,0.4457]
["bitfinex","ETHUSD",1766471692709,0.4207,2958.3,2957.7,0.47951005]
["bitfinex","ETHUSD",1766471692910,1.4193,2958.3,2957.7,0.4457]
["bitfinex","ETHUSD",1766471693236,0.47994177,2958.3,2957.8,0.47950891]
["bitfinex","ETHUSD",1766471693428,0.9986,2958.5,2957.8,0.47950891]
["bitfinex","ETHUSD",1766471693607,0.9986,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1766471693608,3.38011862,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1766471693807,0.9986,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1766471694008,0.9986,2957.7,2957.1,0.872]
["bitfinex","ETHUSD",1766471694208,0.9986,2957.6,2957.1,0.872]
["bitfinex","ETHUSD",1766471694946,0.9986,2957.6,2957.0,0.872]
["bitfinex","ETHUSD",1766471695110,0.9986,2957.6,2957.0,1.3177]
["bitfinex","ETHUSD",1766471696009,0.9986,2957.6,2957.0,4.69947143]
["bitfinex","ETHUSD",1766471697149,0.9986,2957.6,2957.0,4.25377143]
["bitfinex","ETHUSD",1766471697352,0.9986,2957.6,2957.1,0.4457]
["bitfinex","ETHUSD",1766471697505,0.9986,2958.1,2957.1,0.4457]
["bitfinex","ETHUSD",1766471697710,0.9986,2957.9,2957.1,0.4457]
["bitfinex","ETHUSD",1766471697926,0.9986,2957.8,2957.1,0.4457]
["bitfinex","ETHUSD",1766471698138,0.9986,2957.7,2957.1,0.4457]
["bitfinex","ETHUSD",1766471698444,0.9986,2957.5,2957.0,0.872]
["bitfinex","ETHUSD",1766471699738,1.4193,2957.8,2957.0,4.70148727]
["bitfinex","ETHUSD",1766471700044,3.38031977,2958.3,2957.2,0.4457]
["bitfinex","ETHUSD",1766471700272,0.9986,2958.1,2957.3,0.4457]
["bitfinex","ETHUSD",1766471700451,0.9986,2958.0,2957.3,0.4457]
["bitfinex","ETHUSD",1766471701050,1.4193,2958.0,2957.3,0.4457]
["bitfinex","ETHUSD",1766471701345,0.9986,2957.9,2957.3,0.4457]
["bitfinex","ETHUSD",1766471701548,0.9986,2957.9,2957.3,3.82713289]
["bitfinex","ETHUSD",1766471701843,0.9986,2958.5,2957.4,0.872]
["bitfinex","ETHUSD",1766471702009,0.9986,2958.5,2957.7,0.3294]
["bitfinex","ETHUSD",1766471702214,1.4193,2958.1,2957.5,0.872]
["bitfinex","ETHUSD",1766471702427,0.4207,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1766471702726,0.9986,2957.7,2957.1,1.3177]
["bitfinex","ETHUSD",1766471702925,0.9986,2957.7,2957.1,1.82078698]
["bitfinex","ETHUSD",1766471703110,0.9986,2957.7,2956.4,3.38242564]
["bitfinex","ETHUSD",1766471703111,0.9986,2957.3,2955.8,0.002]
["bitfinex","ETHUSD",1766471703310,0.4207,2956.8,2955.9,0.4457]
["bitfinex","ETHUSD",1766471703517,0.9986,2956.7,2955.9,3.82876126]
["bitfinex","ETHUSD",1766471703715,0.9986,2956.7,2955.9,0.4457]
["bitfinex","ETHUSD",1766471704212,0.9986,2956.6,2955.9,0.4457]
["bitfinex","ETHUSD",1766471704553,6.7615538,2957.9,2956.4,0.4457]
["bitfinex","ETHUSD",1766471704714,0.9986,2957.3,2956.4,0.4457]
["bitfinex","ETHUSD",1766471705656,3.38157338,2957.3,2956.4,0.4457]
["bitfinex","ETHUSD",1766471705967,0.9986,2957.2,2956.4,0.4457]
["bitfinex","ETHUSD",1766471706313,0.9986,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1766471706733,0.9986,2957.2,2956.6,0.7483]
["bitfinex","ETHUSD",1766471707029,0.9837,2957.1,2956.3,4.13290503]
["bitfinex","ETHUSD",1766471707229,0.9837,2957.1,2956.4,0.4132905]
["bitfinex","ETHUSD",1766471707469,0.9837,2957.1,2956.5,0.7483]
["bitfinex","ETHUSD",1766471708268,0.9837,2957.1,2956.3,0.002]
["bitfinex","ETHUSD",1766471708472,0.9837,2957.0,2956.3,0.7503]
["bitfinex","ETHUSD",1766471708833,0.9837,2957.0,2956.3,1.6223]
["bitfinex","ETHUSD",1766471709238,0.9837,2957.0,2956.3,2.15613967]
["bitfinex","ETHUSD",1766471709555,0.9837,2957.0,2956.4,0.7483]
["bitfinex","ETHUSD",1766471714284,0.71,2957.0,2956.4,0.7483]
["bitfinex","ETHUSD",1766471714577,0.9837,2956.9,2956.4,0.7483]
["bitfinex","ETHUSD",1766471714764,0.9837,2956.9,2956.4,0.7503]
["bitfinex","ETHUSD",1766471715079,0.9837,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1766471715304,1.6937,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1766471715740,0.9837,2956.5,2955.9,0.7503]
["bitfinex","ETHUSD",1766471715944,0.9837,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1766471716174,0.71,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1766471716541,0.9837,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1766471717371,3.38239125,2956.5,2955.3,0.7483]
["bitfinex","ETHUSD",1766471717372,0.9837,2956.3,2955.3,0.7483]
["bitfinex","ETHUSD",1766471717578,0.9837,2956.3,2955.2,0.874]
["bitfinex","ETHUSD",1766471717579,0.9837,2955.9,2955.2,0.874]
["bitfinex","ETHUSD",1766471717747,0.9837,2955.8,2955.2,0.874]
["bitfinex","ETHUSD",1766471717955,0.9837,2955.8,2955.2,1.40897943]
["bitfinex","ETHUSD",1766471718358,0.9837,2955.8,2955.2,0.874]
["bitfinex","ETHUSD",1766471719252,0.9837,2955.7,2955.2,0.874]
["bitfinex","ETHUSD",1766471719450,0.9837,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1766471719748,0.9837,2955.6,2954.7,0.3434]
["bitfinex","ETHUSD",1766471719749,0.9837,2955.3,2954.7,5.00666725]
["bitfinex","ETHUSD",1766471719954,0.9837,2955.3,2954.8,1.24916672]
["bitfinex","ETHUSD",1766471720173,3.38309917,2955.9,2954.8,1.24916672]
["bitfinex","ETHUSD",1766471720174,0.9837,2955.9,2954.8,1.24916672]
["bitfinex","ETHUSD",1766471720480,1.6937,2956.1,2955.1,3.38395063]
["bitfinex","ETHUSD",1766471720669,1.6937,2956.1,2955.3,0.7483]
["bitfinex","ETHUSD",1766471720873,0.9837,2956.0,2955.3,0.7483]
["bitfinex","ETHUSD",1766471721073,1.6937,2956.0,2955.3,0.7483]
["bitfinex","ETHUSD",1766471721275,1.6937,2956.0,2955.2,0.3454]
["bitfinex","ETHUSD",1766471721276,3.97772774,2956.0,2954.8,4.47795306]
["bitfinex","ETHUSD",1766471721483,3.38297286,2956.0,2955.1,0.872]
["bitfinex","ETHUSD",1766471721687,0.9837,2955.7,2955.1,0.872]
["bitfinex","ETHUSD",1766471721891,4.2537411,2956.2,2955.2,0.7483]
["bitfinex","ETHUSD",1766471722186,1.6937,2955.9,2955.2,0.7483]
["bitfinex","ETHUSD",1766471722495,0.9837,2955.8,2955.2,1.28327665]
["bitfinex","ETHUSD",1766471722660,0.9837,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1766471723684,7.4137,2956.1,2955.2,0.3454]
["bitfinex","ETHUSD",1766471723895,6.43,2956.1,2955.3,0.7483]
["bitfinex","ETHUSD",1766471724057,0.71,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1766471724258,1.6937,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1766471724794,0.9837,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1766471725892,4.11312131,2956.0,2955.1,0.002]
["bitfinex","ETHUSD",1766471726061,0.71,2956.8,2955.8,0.7483]
["bitfinex","ETHUSD",1766471726265,0.9837,2956.5,2955.9,1.6203]
["bitfinex","ETHUSD",1766471726569,3.38257716,2957.2,2955.9,1.6203]
["bitfinex","ETHUSD",1766471726570,0.9837,2957.1,2956.2,0.3454]
["bitfinex","ETHUSD",1766471726779,0.9837,2957.1,2956.3,0.7483]
["bitfinex","ETHUSD",1766471727492,0.9837,2957.1,2955.9,1.06857]
["bitfinex","ETHUSD",1766471727493,0.9837,2956.8,2956.0,0.7483]
["bitfinex","ETHUSD",1766471727787,0.9837,2956.7,2956.1,1.42652588]
["bitfinex","ETHUSD",1766471728364,0.71,2956.8,2955.2,0.3454]
["bitfinex","ETHUSD",1766471728365,0.71,2956.2,2955.2,0.3454]
["bitfinex","ETHUSD",1766471728568,0.9837,2956.1,2955.4,0.7483]
["bitfinex","ETHUSD",1766471728896,0.9837,2956.1,2955.5,0.7483]
["bitfinex","ETHUSD",1766471729977,0.9837,2956.1,2955.5,4.13181726]
["bitfinex","ETHUSD",1766471730336,0.9837,2956.1,2955.5,0.7483]
["bitfinex","ETHUSD",1766471731678,1.6947,2956.1,2955.5,0.7483]
["bitfinex","ETHUSD",1766471731879,0.9837,2956.0,2955.4,3.3836212]
["bitfinex","ETHUSD",1766471732175,0.71,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1766471732379,1.6937,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1766471732598,1.6937,2955.6,2955.1,3.38594497]
["bitfinex","ETHUSD",1766471732792,1.6937,2955.6,2955.2,0.4136245]
["bitfinex","ETHUSD",1766471732996,0.9837,2955.6,2955.2,0.4136245]
["bitfinex","ETHUSD",1766471734005,0.9837,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1766471734302,0.9837,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1766471734800,1.6937,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1766471735176,0.9837,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1766471735504,0.9837,2955.5,2955.0,3.38609456]
["bitfinex","ETHUSD",1766471735684,0.71,2955.9,2955.1,0.7483]
["bitfinex","ETHUSD",1766471735999,0.001,2956.1,2955.2,0.38123865]
["bitfinex","ETHUSD",1766471736000,1.9431,2956.1,2955.2,0.38123865]
["bitfinex","ETHUSD",1766471736203,0.001,2956.1,2955.5,0.8992]
["bitfinex","ETHUSD",1766471738500,0.001,2956.1,2955.5,4.28268704]
["bitfinex","ETHUSD",1766471739295,0.001,2956.1,2955.7,1.0119]
["bitfinex","ETHUSD",1766471739603,1.0186,2956.4,2955.0,1.0139]
["bitfinex","ETHUSD",1766471739803,0.9875,2956.1,2955.5,3.38351452]
["bitfinex","ETHUSD",1766471739992,0.9875,2956.1,2955.5,5.26741452]
["bitfinex","ETHUSD",1766471740370,0.001,2956.1,2955.6,1.0119]
["bitfinex","ETHUSD",1766471740696,8.13254387,2957.4,2955.9,1.0119]
["bitfinex","ETHUSD",1766471740697,0.001,2957.2,2955.9,1.0119]
["bitfinex","ETHUSD",1766471740999,0.9875,2956.9,2956.0,0.3454]
["bitfinex","ETHUSD",1766471741200,0.9875,2956.9,2956.2,1.0119]
["bitfinex","ETHUSD",1766471741500,0.873,2957.2,2956.2,1.0119]
["bitfinex","ETHUSD",1766471741701,0.873,2957.2,2956.6,1.0119]
["bitfinex","ETHUSD",1766471741702,0.001,2957.2,2956.6,1.0119]
["bitfinex","ETHUSD",1766471742003,0.001,2957.2,2956.9,1.0119]
["bitfinex","ETHUSD",1766471742301,0.9875,2957.7,2957.0,1.0119]
["bitfinex","ETHUSD",1766471744301,1.0186,2957.7,2957.0,1.0119]
["bitfinex","ETHUSD",1766471744468,0.9875,2957.6,2957.0,1.0119]
["bitfinex","ETHUSD",1766471744667,0.9875,2957.6,2956.7,0.872]
["bitfinex","ETHUSD",1766471744873,10.32,2958.1,2956.7,4.25410702]
["bitfinex","ETHUSD",1766471744874,4.3681626,2958.0,2956.7,4.25410702]
["bitfinex","ETHUSD",1766471745092,2.55817626,2957.9,2957.0,0.3444]
["bitfinex","ETHUSD",1766471745293,0.9875,2957.9,2957.1,1.0119]
["bitfinex","ETHUSD",1766471745506,0.9875,2957.9,2957.2,1.0119]
["bitfinex","ETHUSD",1766471745710,0.9875,2957.8,2957.2,1.0119]
["bitfinex","ETHUSD",1766471747492,1.0186,2957.9,2957.2,4.39343995]
["bitfinex","ETHUSD",1766471748010,0.9875,2958.0,2957.3,1.0119]
["bitfinex","ETHUSD",1766471748588,0.9875,2958.1,2957.4,1.0119]
["bitfinex","ETHUSD",1766471749805,0.9875,2958.1,2957.4,4.39322702]
["bitfinex","ETHUSD",1766471750101,0.001,2958.4,2957.4,4.39322702]
["bitfinex","ETHUSD",1766471750102,0.9885,2958.4,2957.6,1.0119]
["bitfinex","ETHUSD",1766471750301,1.27641,2958.4,2957.7,1.0119]
["bitfinex","ETHUSD",1766471750502,3.38053621,2959.0,2957.7,1.0119]
["bitfinex","ETHUSD",1766471750503,0.07038784,2958.7,2958.0,1.0119]
["bitfinex","ETHUSD",1766471750702,0.001,2958.7,2958.1,1.0119]
["bitfinex","ETHUSD",1766471751522,0.9875,2958.5,2957.0,8.13254387]
["bitfinex","ETHUSD",1766471751827,0.001,2958.7,2957.3,1.0119]
["bitfinex","ETHUSD",1766471752123,0.001,2958.7,2957.2,0.872]
["bitfinex","ETHUSD",1766471752505,2.0061,2958.6,2957.2,0.872]
["bitfinex","ETHUSD",1766471752708,0.20071,2958.5,2957.2,5.26547658]
["bitfinex","ETHUSD",1766471753021,0.9875,2958.1,2957.2,1.8839]
["bitfinex","ETHUSD",1766471753428,2.0061,2958.0,2957.2,1.8839]
["bitfinex","ETHUSD",1766471753722,0.9875,2957.9,2957.2,1.8839]
["bitfinex","ETHUSD",1766471754106,0.9875,2957.9,2957.2,5.26546612]
["bitfinex","ETHUSD",1766471754619,0.9875,2957.7,2956.9,4.7381303]
["bitfinex","ETHUSD",1766471754822,0.9875,2957.6,2957.0,0.872]
["bitfinex","ETHUSD",1766471755014,4.25131868,2958.4,2957.1,1.04571691]
["bitfinex","ETHUSD",1766471755206,4.25231868,2958.4,2957.2,0.03381577]
["bitfinex","ETHUSD",1766471755394,0.9875,2958.2,2957.1,1.0119]
["bitfinex","ETHUSD",1766471755599,0.9875,2958.0,2957.2,1.0119]
["bitfinex","ETHUSD",1766471756532,0.9875,2958.0,2957.3,1.0119]
["bitfinex","ETHUSD",1766471756735,0.42523187,2958.3,2957.3,1.0119]
["bitfinex","ETHUSD",1766471757036,2.0061,2958.3,2957.4,0.3444]
["bitfinex","ETHUSD",1766471757212,2.0061,2958.3,2957.2,0.872]
["bitfinex","ETHUSD",1766471757213,0.9875,2958.3,2957.6,1.0119]
["bitfinex","ETHUSD",1766471757600,0.001,2958.4,2957.6,1.8839]
["bitfinex","ETHUSD",1766471757832,0.001,2958.4,2957.8,1.0119]
["bitfinex","ETHUSD",1766471757999,0.001,2958.4,2957.9,1.0119]
["bitfinex","ETHUSD",1766471758726,0.001,2958.4,2957.6,0.18839]
["bitfinex","ETHUSD",1766471758925,0.9875,2958.2,2957.3,1.0119]
["bitfinex","ETHUSD",1766471759232,0.9875,2958.1,2957.4,0.872]
["bitfinex","ETHUSD",1766471759428,0.9875,2958.1,2957.5,3.38121533]
["bitfinex","ETHUSD",1766471759640,0.9875,2958.1,2957.5,4.39311533]
["bitfinex","ETHUSD",1766471759817,1.0186,2958.2,2957.5,4.39311533]
["bitfinex","ETHUSD",1766471760237,1.0186,2958.2,2957.6,0.872]
["bitfinex","ETHUSD",1766471761300,1.0186,2958.0,2956.9,1.0119]
["bitfinex","ETHUSD",1766471761526,0.9875,2957.7,2957.0,1.8839]
["bitfinex","ETHUSD",1766471761726,0.9875,2958.0,2957.2,1.0119]
["bitfinex","ETHUSD",1766471761932,2.0061,2958.0,2957.2,1.0119]
["bitfinex","ETHUSD",1766471762231,2.0061,2958.0,2957.2,4.39342454]
["bitfinex","ETHUSD",1766471762439,0.20061,2957.9,2957.2,4.39342454]
["bitfinex","ETHUSD",1766471763152,0.20061,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1766471763506,1.18811,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1766471763904,2.20671,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1766471765004,0.9875,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1766471765209,0.20061,2957.6,2957.0,0.75500465]
["bitfinex","ETHUSD",1766471765441,1.18811,2957.6,2957.0,0.75500465]
["bitfinex","ETHUSD",1766471765744,1.18811,2957.6,2957.0,0.872]
["bitfinex","ETHUSD",1766471766759,1.18811,2957.6,2956.6,3.38215921]
["bitfinex","ETHUSD",1766471766760,1.0293,2957.4,2956.6,3.38215921]
["bitfinex","ETHUSD",1766471766929,0.20061,2957.6,2956.2,0.43596715]
["bitfinex","ETHUSD",1766471766930,0.20061,2957.6,2956.9,0.3464]
["bitfinex","ETHUSD",1766471767135,1.18051,2957.9,2957.2,1.0404]
["bitfinex","ETHUSD",1766471768040,0.9799,2957.7,2957.1,0.872]
["bitfinex","ETHUSD",1766471768353,4.25145302,2958.2,2956.2,0.08956715]
["bitfinex","ETHUSD",1766471768354,1.0293,2957.6,2956.2,0.08956715]
["bitfinex","ETHUSD",1766471768546,0.9799,2957.4,2956.7,3.38212331]
["bitfinex","ETHUSD",1766471768746,0.9799,2957.4,2956.8,0.872]
["bitfinex","ETHUSD",1766471769127,0.9799,2957.4,2956.8,4.2540222]
["bitfinex","ETHUSD",1766471769328,3.38070068,2958.0,2957.0,3.3817861]
["bitfinex","ETHUSD",1766471769663,0.9799,2957.9,2957.2,1.0404]
["bitfinex","ETHUSD",1766471770860,0.9799,2957.5,2956.9,1.0404]
["bitfinex","ETHUSD",1766471771165,0.9799,2957.5,2957.0,0.872]
["bitfinex","ETHUSD",1766471771460,2.0092,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1766471771660,0.9799,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1766471772960,3.3807769,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1766471773127,2.0092,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1766471773334,1.0293,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1766471773533,2.0092,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1766471773856,2.0092,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766471776071,1.0293,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766471776366,1.53793958,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766471776665,2.0092,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766471776847,0.9799,2958.1,2957.3,1.0404]
["bitfinex","ETHUSD",1766471777041,0.9799,2958.1,2957.4,1.0404]
["bitfinex","ETHUSD",1766471777877,2.0092,2958.1,2957.4,1.0404]
["bitfinex","ETHUSD",1766471778040,1.0293,2958.1,2957.4,1.26628]
["bitfinex","ETHUSD",1766471778240,0.9799,2958.0,2957.4,1.26628]
["bitfinex","ETHUSD",1766471779467,0.9799,2958.0,2957.4,4.64761825]
["bitfinex","ETHUSD",1766471779670,0.001,2958.4,2957.4,3.60721825]
["bitfinex","ETHUSD",1766471779873,2.0102,2958.4,2957.6,1.0404]
["bitfinex","ETHUSD",1766471780037,0.9799,2958.3,2957.6,1.0404]
["bitfinex","ETHUSD",1766471780238,2.0092,2958.3,2957.6,1.0404]
["bitfinex","ETHUSD",1766471780851,0.001,2958.1,2957.6,1.0404]
["bitfinex","ETHUSD",1766471781671,0.9809,2958.1,2957.6,0.872]
["bitfinex","ETHUSD",1766471782068,0.001,2958.1,2957.6,0.872]
["bitfinex","ETHUSD",1766471782247,0.001,2958.1,2957.7,1.0404]
["bitfinex","ETHUSD",1766471782457,0.001,2958.1,2957.6,2.36032255]
["bitfinex","ETHUSD",1766471782752,0.001,2958.7,2957.9,1.0404]
["bitfinex","ETHUSD",1766471782958,2.0102,2958.7,2957.9,1.0404]
["bitfinex","ETHUSD",1766471783158,1.0303,2958.7,2957.9,1.0404]
["bitfinex","ETHUSD",1766471783357,0.9799,2958.6,2957.9,1.0404]
["bitfinex","ETHUSD",1766471783554,2.0092,2958.6,2957.9,1.0404]
["bitfinex","ETHUSD",1766471783955,1.0293,2958.6,2957.9,1.0404]
["bitfinex","ETHUSD",1766471784171,0.9799,2958.5,2957.9,1.0404]
["bitfinex","ETHUSD",1766471784676,0.9799,2958.5,2957.6,5.04644237]
["bitfinex","ETHUSD",1766471784878,0.9799,2958.3,2957.7,0.872]
["bitfinex","ETHUSD",1766471785055,0.9799,2958.3,2957.4,3.69469718]
["bitfinex","ETHUSD",1766471785056,0.9799,2958.1,2957.4,0.22588]
["bitfinex","ETHUSD",1766471785252,0.9799,2957.7,2957.2,0.872]
["bitfinex","ETHUSD",1766471785755,0.9799,2958.0,2957.2,1.9124]
["bitfinex","ETHUSD",1766471786086,2.0092,2958.0,2957.3,0.56414782]
["bitfinex","ETHUSD",1766471786380,2.0092,2958.0,2957.4,3.38134848]
["bitfinex","ETHUSD",1766471786586,2.0092,2958.0,2957.3,0.56414782]
["bitfinex","ETHUSD",1766471786879,2.0092,2958.0,2957.2,1.9124]
["bitfinex","ETHUSD",1766471787081,2.0092,2958.0,2957.2,5.29390675]
["bitfinex","ETHUSD",1766471788271,2.0092,2958.0,2957.3,1.0404]
["bitfinex","ETHUSD",1766471788651,2.0092,2958.0,2957.3,4.42182294]
["bitfinex","ETHUSD",1766471788995,0.9799,2958.0,2957.4,1.0404]
["bitfinex","ETHUSD",1766471789172,2.0092,2958.3,2957.6,1.0404]
["bitfinex","ETHUSD",1766471791385,1.0293,2958.3,2957.6,1.0404]
["bitfinex","ETHUSD",1766471791691,0.9799,2958.2,2957.6,1.0404]
["bitfinex","ETHUSD",1766471793083,2.0102,2958.6,2957.8,1.3858]
["bitfinex","ETHUSD",1766471793286,2.0102,2958.6,2957.9,1.0404]
["bitfinex","ETHUSD",1766471793652,2.0102,2958.6,2957.9,1.51707336]
["bitfinex","ETHUSD",1766471795297,0.001,2958.6,2957.9,0.47667336]
["bitfinex","ETHUSD",1766471795464,1.0293,2958.2,2957.6,0.872]
["bitfinex","ETHUSD",1766471795665,0.9799,2958.1,2957.6,0.872]
["bitfinex","ETHUSD",1766471796588,0.9294,2958.0,2957.6,0.872]
["bitfinex","ETHUSD",1766471796793,0.9914,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1766471797552,3.38020551,2958.4,2957.5,0.002]
["bitfinex","ETHUSD",1766471797756,1.8815,2958.0,2957.3,3.23829062]
["bitfinex","ETHUSD",1766471797956,0.9914,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1766471798187,1.8815,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1766471798371,2.06965,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1766471800461,1.8815,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1766471804288,0.871,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1766471804289,2.7525,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1766471804500,0.9914,2958.2,2957.5,0.9251]
["bitfinex","ETHUSD",1766471804683,2.7525,2958.1,2957.5,0.9251]
["bitfinex","ETHUSD",1766471805004,2.7525,2958.1,2957.5,1.39029359]
["bitfinex","ETHUSD",1766471805189,0.9914,2958.0,2957.5,1.39029359]
["bitfinex","ETHUSD",1766471805365,1.7611,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1766471805366,0.9914,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1766471806194,0.9914,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1766471807505,1.8815,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1766471808701,0.9914,2958.0,2957.5,0.9251]
["bitfinex","ETHUSD",1766471809069,0.9924,2958.0,2957.5,0.9251]
["bitfinex","ETHUSD",1766471809803,1.8815,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1766471810881,0.9914,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1766471811086,1.8815,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1766471812924,1.8815,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1766471813211,0.9914,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1766471813702,1.14735,2958.0,2957.4,0.9231]
["bitfinex","ETHUSD",1766471813903,0.872,2958.0,2957.4,0.9231]
["bitfinex","ETHUSD",1766471814073,1.8634,2958.0,2957.4,0.9231]
["bitfinex","ETHUSD",1766471817876,2.7535,2958.0,2957.4,0.9231]
["bitfinex","ETHUSD",1766471818273,1.8825,2958.0,2957.4,0.9231]
["bitfinex","ETHUSD",1766471818509,2.7535,2958.0,2957.4,0.9231]
["bitfinex","ETHUSD",1766471819531,0.9914,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1766471819691,0.9914,2957.2,2956.5,0.9231]
["bitfinex","ETHUSD",1766471820316,1.7611,2957.3,2956.8,0.9231]
["bitfinex","ETHUSD",1766471820317,0.871,2957.3,2956.8,0.9231]
["bitfinex","ETHUSD",1766471820515,1.7611,2957.3,2956.5,4.30547331]
["bitfinex","ETHUSD",1766471820706,0.871,2957.3,2956.5,6.76475112]
["bitfinex","ETHUSD",1766471821020,0.871,2957.7,2957.1,0.9231]
["bitfinex","ETHUSD",1766471821222,2.13765,2957.7,2957.1,0.9231]
["bitfinex","ETHUSD",1766471821396,3.02775,2957.7,2957.1,0.9231]
["bitfinex","ETHUSD",1766471821724,0.9914,2957.6,2956.6,0.3474]
["bitfinex","ETHUSD",1766471821910,1.8815,2957.2,2956.4,4.30757466]
["bitfinex","ETHUSD",1766471822112,0.9914,2957.0,2956.5,0.9231]
["bitfinex","ETHUSD",1766471823027,1.8815,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1766471823321,0.8901,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1766471823831,1.8815,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1766471824017,0.9914,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1766471824345,0.9914,2956.6,2955.0,0.002]
["bitfinex","ETHUSD",1766471824346,0.8901,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1766471824625,1.8815,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1766471824843,0.27535,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1766471825005,1.8815,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1766471825210,1.8815,2955.7,2955.0,0.9251]
["bitfinex","ETHUSD",1766471825617,7.63836414,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1766471826005,7.63836414,2955.8,2954.9,0.002]
["bitfinex","ETHUSD",1766471826211,0.76383641,2955.7,2954.9,0.002]
["bitfinex","ETHUSD",1766471826405,0.76383641,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1766471826696,1.812,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1766471826898,0.872,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1766471827631,0.872,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1766471827816,1.812,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1766471828128,0.76383641,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1766471828129,0.872,2955.7,2955.3,1.8015]
["bitfinex","ETHUSD",1766471829216,0.872,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1766471829618,1.812,2955.6,2954.8,1.8035]
["bitfinex","ETHUSD",1766471829820,4.25533741,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1766471830000,1.812,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1766471830638,4.25533741,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1766471830933,1.812,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1766471831133,2.41873374,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1766471831630,0.872,2955.7,2954.9,1.8015]
["bitfinex","ETHUSD",1766471831837,2.684,2955.7,2954.9,1.8015]
["bitfinex","ETHUSD",1766471832505,0.872,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1766471832731,0.872,2955.7,2955.0,1.8015]
["bitfinex","ETHUSD",1766471832921,0.872,2955.7,2954.9,3.38414278]
["bitfinex","ETHUSD",1766471833120,0.872,2955.7,2955.0,2.14011428]
["bitfinex","ETHUSD",1766471834532,0.96,2956.1,2955.1,1.8015]
["bitfinex","ETHUSD",1766471834736,1.812,2956.3,2955.2,1.8015]
["bitfinex","ETHUSD",1766471835038,0.852,2956.3,2955.2,0.03383865]
["bitfinex","ETHUSD",1766471835336,0.852,2956.3,2955.2,0.1214058]
["bitfinex","ETHUSD",1766471835530,0.852,2956.3,2955.6,0.9038]
["bitfinex","ETHUSD",1766471835727,0.852,2956.3,2955.6,1.8015]
["bitfinex","ETHUSD",1766471837427,0.872,2956.4,2955.7,0.9038]
["bitfinex","ETHUSD",1766471838638,1.812,2956.6,2955.8,0.9038]
["bitfinex","ETHUSD",1766471838841,0.852,2956.4,2955.8,0.9038]
["bitfinex","ETHUSD",1766471839541,0.96,2956.4,2955.7,0.8977]
["bitfinex","ETHUSD",1766471839712,0.852,2956.3,2955.5,0.9038]
["bitfinex","ETHUSD",1766471840228,0.852,2956.1,2955.4,0.8977]
["bitfinex","ETHUSD",1766471840537,0.852,2955.9,2955.1,0.9038]
["bitfinex","ETHUSD",1766471840738,1.812,2955.9,2955.1,2.44121465]
["bitfinex","ETHUSD",1766471840908,0.852,2955.9,2955.0,0.33861428]
["bitfinex","ETHUSD",1766471841106,0.852,2955.9,2955.3,3.38373036]
["bitfinex","ETHUSD",1766471841303,0.852,2955.9,2955.3,4.28753036]
["bitfinex","ETHUSD",1766471842117,0.852,2956.1,2955.3,5.18523036]
["bitfinex","ETHUSD",1766471842840,1.8667,2956.1,2954.9,0.873]
["bitfinex","ETHUSD",1766471843041,1.8667,2956.1,2955.2,5.47603058]
["bitfinex","ETHUSD",1766471843213,1.28247,2956.0,2955.2,5.47603058]
["bitfinex","ETHUSD",1766471843557,2.0233,2955.9,2954.8,5.47843222]
["bitfinex","ETHUSD",1766471843715,2.0233,2955.7,2954.9,3.38419705]
["bitfinex","ETHUSD",1766471843914,2.0233,2955.7,2954.9,4.38799705]
["bitfinex","ETHUSD",1766471844108,1.0086,2955.6,2954.9,1.0038]
["bitfinex","ETHUSD",1766471844339,1.0147,2955.6,2954.9,1.0038]
["bitfinex","ETHUSD",1766471844547,1.0086,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1766471844842,1.0086,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1766471845148,1.0086,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1766471845652,2.0233,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1766471845952,0.20233,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1766471849740,2.0233,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1766471850842,0.001,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1766471851048,0.001,2955.5,2954.9,2.0922]
["bitfinex","ETHUSD",1766471851847,1.0096,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1766471852038,2.0243,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1766471852220,1.0086,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1766471853052,1.0086,2955.4,2954.8,1.0058]
["bitfinex","ETHUSD",1766471853218,1.0086,2955.4,2954.8,1.89251694]
["bitfinex","ETHUSD",1766471854218,1.0157,2955.5,2954.8,0.88871694]
["bitfinex","ETHUSD",1766471854451,1.0157,2955.5,2954.9,1.0038]
["bitfinex","ETHUSD",1766471854748,2.0243,2955.5,2954.9,1.0038]
["bitfinex","ETHUSD",1766471854954,2.0243,2955.5,2954.9,4.38799311]
["bitfinex","ETHUSD",1766471855156,0.001,2955.5,2954.9,4.47259311]
["bitfinex","ETHUSD",1766471855344,0.001,2955.5,2954.9,5.47639311]
["bitfinex","ETHUSD",1766471855545,0.001,2955.5,2954.9,6.36287466]
["bitfinex","ETHUSD",1766471857066,0.001,2955.5,2954.9,5.35907466]
["bitfinex","ETHUSD",1766471857228,0.001,2955.5,2955.0,2.3047]
["bitfinex","ETHUSD",1766471857649,0.001,2955.5,2955.1,1.1216]
["bitfinex","ETHUSD",1766471857849,0.001,2955.5,2955.1,2.3047]
["bitfinex","ETHUSD",1766471858557,0.001,2955.5,2954.8,2.3067]
["bitfinex","ETHUSD",1766471858558,1.1881,2955.5,2954.8,2.3067]
["bitfinex","ETHUSD",1766471858862,2.4057,2955.5,2954.8,5.69095814]
["bitfinex","ETHUSD",1766471859635,1.1871,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1766471859954,1.1871,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1766471862460,2.4047,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1766471867139,1.2176,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1766471867337,1.1871,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1766471869959,1.1871,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1766471870165,1.1871,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1766471870544,1.2176,2955.4,2954.8,2.3067]
["bitfinex","ETHUSD",1766471870744,2.4047,2955.4,2954.8,2.3067]
["bitfinex","ETHUSD",1766471871631,0.001,2955.5,2954.9,1.1216]
["bitfinex","ETHUSD",1766471871831,0.001,2955.5,2955.0,2.3047]
["bitfinex","ETHUSD",1766471872538,0.001,2955.5,2955.0,1.1831]
["bitfinex","ETHUSD",1766471872741,0.001,2955.5,2955.1,1.1216]
["bitfinex","ETHUSD",1766471873063,0.001,2955.5,2955.1,2.3047]
["bitfinex","ETHUSD",1766471873475,0.001,2955.8,2955.2,6.1922916]
["bitfinex","ETHUSD",1766471873835,0.001,2955.8,2955.2,9.57606458]
["bitfinex","ETHUSD",1766471874077,0.001,2955.8,2955.4,1.1216]
["bitfinex","ETHUSD",1766471883158,2.4057,2955.8,2955.2,1.1216]
["bitfinex","ETHUSD",1766471883483,2.4057,2955.8,2955.3,1.1216]
["bitfinex","ETHUSD",1766471884377,1.1881,2955.8,2955.3,1.1216]
["bitfinex","ETHUSD",1766471884672,1.1881,2955.8,2955.3,2.3047]
["bitfinex","ETHUSD",1766471886779,1.1881,2955.8,2955.4,2.8243]
["bitfinex","ETHUSD",1766471886780,0.001,2955.8,2955.4,2.8243]
["bitfinex","ETHUSD",1766471887151,0.001,2955.8,2955.4,4.4027154]
["bitfinex","ETHUSD",1766471887347,0.001,2955.8,2955.5,1.3712]
["bitfinex","ETHUSD",1766471888053,0.001,2955.8,2955.5,2.8243]
["bitfinex","ETHUSD",1766471888787,4.25561717,2956.3,2955.4,1.5784154]
["bitfinex","ETHUSD",1766471888788,0.873,2956.3,2955.4,1.5784154]
["bitfinex","ETHUSD",1766471888978,3.6357,2956.3,2955.7,2.8243]
["bitfinex","ETHUSD",1766471889176,3.6357,2956.3,2955.8,1.3712]
["bitfinex","ETHUSD",1766471889470,0.001,2956.4,2955.8,1.3712]
["bitfinex","ETHUSD",1766471889678,1.4608,2956.4,2955.8,2.8243]
["bitfinex","ETHUSD",1766471890057,2.7637,2956.4,2955.8,2.8243]
["bitfinex","ETHUSD",1766471890661,0.001,2956.4,2956.1,2.8243]
["bitfinex","ETHUSD",1766471890861,0.001,2956.4,2955.9,6.1922916]
["bitfinex","ETHUSD",1766471890862,1.3039,2956.4,2955.8,0.90165916]
["bitfinex","ETHUSD",1766471891087,0.001,2956.4,2955.9,2.8243]
["bitfinex","ETHUSD",1766471891389,1.3029,2956.1,2955.5,1.3712]
["bitfinex","ETHUSD",1766471891594,2.7627,2956.1,2955.6,1.3712]
["bitfinex","ETHUSD",1766471891890,1.4598,2956.1,2955.6,2.8243]
["bitfinex","ETHUSD",1766471892194,2.7627,2956.3,2955.6,1.4531]
["bitfinex","ETHUSD",1766471892390,1.4598,2956.2,2955.6,2.8243]
["bitfinex","ETHUSD",1766471892560,1.73617,2956.2,2955.6,2.8243]
["bitfinex","ETHUSD",1766471893360,3.03907,2956.2,2955.6,2.8243]
["bitfinex","ETHUSD",1766471895170,1.4598,2956.2,2955.6,4.8364992]
["bitfinex","ETHUSD",1766471895500,1.4598,2956.2,2955.6,2.8243]
["bitfinex","ETHUSD",1766471896198,1.4598,2956.2,2955.5,3.38347607]
["bitfinex","ETHUSD",1766471896400,1.4598,2956.2,2955.6,1.3712]
["bitfinex","ETHUSD",1766471896700,1.3039,2956.4,2955.6,3.38338707]
["bitfinex","ETHUSD",1766471896864,2.7637,2956.4,2955.8,1.3712]
["bitfinex","ETHUSD",1766471897060,0.27637,2956.3,2955.8,1.3712]
["bitfinex","ETHUSD",1766471897597,0.001,2956.4,2956.0,1.3712]
["bitfinex","ETHUSD",1766471897801,0.001,2956.4,2955.9,1.4531]
["bitfinex","ETHUSD",1766471898094,2.7637,2956.4,2955.8,1.3712]
["bitfinex","ETHUSD",1766471898466,1.4608,2956.4,2955.9,2.8243]
["bitfinex","ETHUSD",1766471899509,0.001,2956.4,2955.8,2.8243]
["bitfinex","ETHUSD",1766471899669,0.001,2956.4,2955.9,3.38301924]
["bitfinex","ETHUSD",1766471899869,0.001,2956.7,2956.0,2.8243]
["bitfinex","ETHUSD",1766471900116,0.001,2956.7,2956.2,6.1922916]
["bitfinex","ETHUSD",1766471900270,0.001,2956.7,2956.3,1.4531]
["bitfinex","ETHUSD",1766471900608,0.001,2956.7,2956.4,1.3712]
["bitfinex","ETHUSD",1766471901306,0.001,2957.0,2956.6,1.4531]
["bitfinex","ETHUSD",1766471901465,0.001,2957.0,2956.7,2.8243]
["bitfinex","ETHUSD",1766471902497,1.4608,2957.1,2956.4,8.46515076]
["bitfinex","ETHUSD",1766471902703,2.7627,2957.0,2956.5,0.84651508]
["bitfinex","ETHUSD",1766471903014,2.7627,2957.0,2956.4,2.8243]
["bitfinex","ETHUSD",1766471904274,0.001,2957.1,2956.2,10.44792958]
["bitfinex","ETHUSD",1766471904595,1.4608,2957.1,2956.3,2.8243]
["bitfinex","ETHUSD",1766471904801,1.4608,2957.1,2956.4,1.4531]
["bitfinex","ETHUSD",1766471904970,1.4608,2957.1,2956.4,2.8243]
["bitfinex","ETHUSD",1766471905523,1.4608,2957.1,2956.3,2.8243]
["bitfinex","ETHUSD",1766471905667,1.4608,2957.1,2956.4,2.8243]
["bitfinex","ETHUSD",1766471905869,0.001,2957.1,2956.4,6.1922916]
["bitfinex","ETHUSD",1766471906283,0.001,2957.1,2956.8,1.3712]
["bitfinex","ETHUSD",1766471906690,1.4608,2957.6,2957.0,1.3712]
["bitfinex","ETHUSD",1766471906890,0.001,2957.6,2957.1,1.3712]
["bitfinex","ETHUSD",1766471907094,0.001,2957.6,2957.2,2.8243]
["bitfinex","ETHUSD",1766471908298,0.001,2957.6,2957.2,3.72595916]
["bitfinex","ETHUSD",1766471908497,0.001,2957.6,2957.3,2.8243]
["bitfinex","ETHUSD",1766471909898,0.001,2957.6,2957.2,0.90165916]
["bitfinex","ETHUSD",1766471910104,0.001,2957.6,2957.1,2.8243]
["bitfinex","ETHUSD",1766471911109,0.001,2957.6,2957.0,2.8243]
["bitfinex","ETHUSD",1766471911506,0.001,2957.6,2957.1,6.1922916]
["bitfinex","ETHUSD",1766471911814,0.001,2957.6,2957.3,1.3712]
["bitfinex","ETHUSD",1766471912309,0.001,2957.6,2957.3,2.8243]
["bitfinex","ETHUSD",1766471912481,0.001,2957.6,2957.3,3.72595916]
["bitfinex","ETHUSD",1766471912680,0.001,2957.9,2957.4,2.8243]
["bitfinex","ETHUSD",1766471914010,1.4608,2957.9,2957.3,0.90165916]
["bitfinex","ETHUSD",1766471914181,1.3029,2957.6,2957.0,0.873]
["bitfinex","ETHUSD",1766471914381,1.3029,2957.6,2957.0,3.6973]
["bitfinex","ETHUSD",1766471914589,1.3029,2957.6,2957.0,2.3261]
["bitfinex","ETHUSD",1766471914792,1.3029,2957.6,2957.1,1.3712]
["bitfinex","ETHUSD",1766471916117,3.38100551,2957.7,2956.7,1.441]
["bitfinex","ETHUSD",1766471916293,0.67619227,2957.6,2956.7,1.441]
["bitfinex","ETHUSD",1766471916618,3.0476,2957.5,2956.7,2.9561]
["bitfinex","ETHUSD",1766471916918,1.5763,2957.4,2956.8,2.9561]
["bitfinex","ETHUSD",1766471917114,2.03587923,2957.4,2956.9,1.441]
["bitfinex","ETHUSD",1766471917493,2.4483,2957.7,2957.1,1.441]
["bitfinex","ETHUSD",1766471917695,2.4483,2957.7,2957.1,2.9561]
["bitfinex","ETHUSD",1766471917893,1.5763,2957.6,2956.7,2.9561]
["bitfinex","ETHUSD",1766471918115,3.0476,2957.6,2956.7,2.9561]
["bitfinex","ETHUSD",1766471918300,3.0476,2957.4,2956.7,2.9561]
["bitfinex","ETHUSD",1766471918508,0.73006113,2957.5,2956.9,2.9561]
["bitfinex","ETHUSD",1766471918812,3.77766113,2957.5,2956.9,1.5151]
["bitfinex","ETHUSD",1766471919014,3.77766113,2957.5,2957.0,1.441]
["bitfinex","ETHUSD",1766471919509,0.872,2957.7,2956.8,3.38203188]
["bitfinex","ETHUSD",1766471920014,2.4483,2957.7,2956.8,3.38203188]
["bitfinex","ETHUSD",1766471920529,2.4483,2957.7,2956.9,2.9561]
["bitfinex","ETHUSD",1766471920814,2.4483,2957.7,2956.8,3.38203188]
["bitfinex","ETHUSD",1766471921006,2.4483,2957.7,2956.9,2.9561]
["bitfinex","ETHUSD",1766471921419,2.4483,2957.7,2956.8,4.05865833]
["bitfinex","ETHUSD",1766471922617,2.4483,2957.7,2956.9,2.9977]
["bitfinex","ETHUSD",1766471923120,3.9329,2957.7,2956.8,4.05865833]
["bitfinex","ETHUSD",1766471923290,4.51611233,2957.7,2956.9,2.9977]
["bitfinex","ETHUSD",1766471923618,4.51611233,2957.7,2956.9,3.38188119]
["bitfinex","ETHUSD",1766471923808,2.4483,2957.7,2956.9,3.38188119]
["bitfinex","ETHUSD",1766471924208,2.4483,2957.7,2957.0,2.9977]
["bitfinex","ETHUSD",1766471924413,2.4483,2957.7,2956.9,3.38188119]
["bitfinex","ETHUSD",1766471925129,2.4483,2957.7,2957.0,2.9977]
["bitfinex","ETHUSD",1766471925288,2.4483,2957.7,2956.9,3.38188119]
["bitfinex","ETHUSD",1766471925488,1.5763,2957.7,2956.9,4.12594415]
["bitfinex","ETHUSD",1766471925918,1.5763,2957.7,2957.0,2.9977]
["bitfinex","ETHUSD",1766471926300,1.5773,2957.7,2957.0,2.9977]
["bitfinex","ETHUSD",1766471926501,1.5773,2957.7,2956.9,4.12594415]
["bitfinex","ETHUSD",1766471926502,1.5773,2957.7,2957.1,2.9977]
["bitfinex","ETHUSD",1766471927719,1.5773,2957.7,2957.2,1.4667]
["bitfinex","ETHUSD",1766471928520,1.5773,2957.7,2957.2,2.9977]
["bitfinex","ETHUSD",1766471928717,0.001,2957.7,2957.2,0.29977]
["bitfinex","ETHUSD",1766471928889,0.001,2957.9,2957.4,1.4667]
["bitfinex","ETHUSD",1766471929088,0.001,2957.9,2957.4,2.9977]
["bitfinex","ETHUSD",1766471930285,0.001,2957.9,2957.0,2.9977]
["bitfinex","ETHUSD",1766471930509,3.0261,2957.8,2957.0,1.4667]
["bitfinex","ETHUSD",1766471930920,3.0261,2957.8,2957.0,2.9977]
["bitfinex","ETHUSD",1766471931135,1.36552908,2957.9,2957.0,2.9977]
["bitfinex","ETHUSD",1766471931814,3.0261,2957.7,2957.0,2.9977]
["bitfinex","ETHUSD",1766471932021,3.38090303,2957.8,2957.0,2.9977]
["bitfinex","ETHUSD",1766471932197,3.0261,2957.7,2957.0,2.9977]
["bitfinex","ETHUSD",1766471932599,1.5415,2957.6,2957.0,2.9977]
["bitfinex","ETHUSD",1766471933128,2.35431211,2957.8,2957.0,2.9977]
["bitfinex","ETHUSD",1766471933310,2.35431211,2957.8,2957.1,2.9977]
["bitfinex","ETHUSD",1766471934035,2.35431211,2957.8,2957.0,3.38179008]
["bitfinex","ETHUSD",1766471934330,2.35431211,2957.8,2957.1,2.9977]
["bitfinex","ETHUSD",1766471934532,2.35431211,2957.8,2957.0,3.38179008]
["bitfinex","ETHUSD",1766471934731,3.83891211,2957.8,2957.1,2.9977]
["bitfinex","ETHUSD",1766471935126,0.001,2957.7,2957.1,2.9977]
["bitfinex","ETHUSD",1766471935301,1.5425,2957.7,2957.0,3.38379008]
["bitfinex","ETHUSD",1766471935498,1.5425,2957.7,2957.1,2.9977]
["bitfinex","ETHUSD",1766471935822,1.5425,2957.7,2957.0,3.38379008]
["bitfinex","ETHUSD",1766471936026,1.5425,2957.7,2957.1,2.9977]
["bitfinex","ETHUSD",1766471936501,1.5425,2957.7,2957.0,3.38379008]
["bitfinex","ETHUSD",1766471936702,1.5425,2957.7,2957.2,2.9977]
["bitfinex","ETHUSD",1766471936703,0.001,2957.7,2957.2,2.9977]
["bitfinex","ETHUSD",1766471936902,0.001,2957.7,2957.1,3.3816099]
["bitfinex","ETHUSD",1766471937114,0.001,2957.7,2957.3,1.531]
["bitfinex","ETHUSD",1766471937438,0.001,2957.9,2957.4,1.4667]
["bitfinex","ETHUSD",1766471937734,1.5425,2957.9,2957.4,1.4667]
["bitfinex","ETHUSD",1766471940308,1.5425,2957.9,2957.5,2.9977]
["bitfinex","ETHUSD",1766471940309,0.001,2957.9,2957.5,2.9977]
["bitfinex","ETHUSD",1766471940838,0.001,2957.9,2957.5,1.4667]
["bitfinex","ETHUSD",1766471941002,1.5425,2957.9,2957.3,2.9977]
["bitfinex","ETHUSD",1766471941205,1.01525419,2958.5,2957.4,12.77255032]
["bitfinex","ETHUSD",1766471941405,6.758355,2959.3,2957.7,6.00991285]
["bitfinex","ETHUSD",1766471941606,6.00991285,2958.9,2957.5,4.27495503]
["bitfinex","ETHUSD",1766471941833,0.872,2958.8,2957.6,2.9977]
["bitfinex","ETHUSD",1766471942035,3.0261,2958.7,2957.6,2.9977]
["bitfinex","ETHUSD",1766471942237,3.0261,2958.7,2957.6,1.531]
["bitfinex","ETHUSD",1766471942238,3.0261,2958.6,2957.6,1.531]
["bitfinex","ETHUSD",1766471942536,3.0261,2958.5,2957.7,3.3658255]
["bitfinex","ETHUSD",1766471942934,6.75995402,2958.6,2957.7,3.3658255]
["bitfinex","ETHUSD",1766471943235,3.0261,2958.5,2957.7,3.3658255]
["bitfinex","ETHUSD",1766471943617,3.37997701,2958.6,2957.7,3.3658255]
["bitfinex","ETHUSD",1766471943801,0.001,2957.9,2957.7,3.3658255]
["bitfinex","ETHUSD",1766471944001,0.001,2957.9,2957.8,0.33658255]
["bitfinex","ETHUSD",1766471946345,0.001,2957.9,2957.7,3.5383255]
["bitfinex","ETHUSD",1766471946635,1.7097,2958.5,2957.8,1.6194]
["bitfinex","ETHUSD",1766471946839,1.7097,2958.3,2957.8,1.6194]
["bitfinex","ETHUSD",1766471947439,1.7097,2958.3,2957.7,1.9189255]
["bitfinex","ETHUSD",1766471947639,1.7097,2958.1,2957.5,1.5508]
["bitfinex","ETHUSD",1766471947944,1.7097,2958.0,2957.5,1.5508]
["bitfinex","ETHUSD",1766471948340,1.7097,2958.0,2957.5,4.93201898]
["bitfinex","ETHUSD",1766471948713,1.7097,2958.0,2957.5,6.55141898]
["bitfinex","ETHUSD",1766471948912,1.7097,2958.0,2957.5,7.63200656]
["bitfinex","ETHUSD",1766471949947,1.585,2958.1,2957.6,3.1702]
["bitfinex","ETHUSD",1766471950828,1.585,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1766471953349,1.7097,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1766471953551,3.2957,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1766471953753,3.38132818,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1766471954054,3.2947,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1766471954228,1.585,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1766471954425,1.7097,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1766471954646,3.2947,2957.9,2957.1,0.873]
["bitfinex","ETHUSD",1766471954847,1.7097,2957.8,2957.3,3.1702]
["bitfinex","ETHUSD",1766471955146,1.7097,2958.2,2957.4,3.38133821]
["bitfinex","ETHUSD",1766471955346,1.7097,2958.2,2957.3,3.38142282]
["bitfinex","ETHUSD",1766471955562,3.2947,2958.2,2957.4,3.1702]
["bitfinex","ETHUSD",1766471955746,1.585,2958.2,2957.5,0.65516228]
["bitfinex","ETHUSD",1766471955949,3.2947,2958.2,2957.5,3.82536228]
["bitfinex","ETHUSD",1766471956755,0.001,2958.3,2957.6,6.00991285]
["bitfinex","ETHUSD",1766471956954,1.7097,2958.8,2957.8,1.6194]
["bitfinex","ETHUSD",1766471956955,3.2947,2958.8,2957.8,1.6194]
["bitfinex","ETHUSD",1766471957257,3.2947,2958.6,2958.0,3.1702]
["bitfinex","ETHUSD",1766471958954,1.585,2958.6,2958.0,3.1702]
["bitfinex","ETHUSD",1766471959135,3.2947,2958.5,2957.9,0.31702]
["bitfinex","ETHUSD",1766471959453,1.7097,2958.4,2957.9,0.31702]
["bitfinex","ETHUSD",1766471959964,1.585,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1766471960136,3.2947,2957.9,2957.3,3.38142473]
["bitfinex","ETHUSD",1766471960462,3.2947,2957.9,2957.3,4.46205377]
["bitfinex","ETHUSD",1766471960759,6.00991285,2958.3,2957.3,4.25082904]
["bitfinex","ETHUSD",1766471961060,3.38041628,2958.3,2957.3,3.1702]
["bitfinex","ETHUSD",1766471961526,3.2947,2958.2,2957.3,3.1702]
["bitfinex","ETHUSD",1766471961726,1.7097,2957.9,2957.3,6.55163372]
["bitfinex","ETHUSD",1766471962129,1.7097,2957.9,2957.3,3.1702]
["bitfinex","ETHUSD",1766471962325,1.7097,2957.9,2957.1,3.38164585]
["bitfinex","ETHUSD",1766471962571,1.7097,2957.6,2957.1,1.5508]
["bitfinex","ETHUSD",1766471962931,1.7097,2957.6,2957.1,4.93248222]
["bitfinex","ETHUSD",1766471964025,1.7097,2957.9,2957.2,3.1702]
["bitfinex","ETHUSD",1766471964230,1.585,2957.9,2957.2,3.1702]
["bitfinex","ETHUSD",1766471964472,3.2947,2957.9,2957.3,3.1702]
["bitfinex","ETHUSD",1766471964769,1.7097,2957.8,2957.3,3.1702]
["bitfinex","ETHUSD",1766471965732,1.7097,2957.8,2957.2,0.65538822]
["bitfinex","ETHUSD",1766471966030,3.2947,2957.8,2957.2,0.65538822]
["bitfinex","ETHUSD",1766471967537,3.2947,2957.8,2957.2,3.82558822]
["bitfinex","ETHUSD",1766471967738,3.2947,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1766471968561,1.7107,2957.9,2957.4,3.1702]
["bitfinex","ETHUSD",1766471968930,3.2957,2957.9,2957.4,3.1702]
["bitfinex","ETHUSD",1766471969352,0.001,2957.9,2957.4,3.1702]
["bitfinex","ETHUSD",1766471969558,1.7107,2957.9,2957.4,3.1702]
["bitfinex","ETHUSD",1766471969759,3.2957,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1766471970161,3.2957,2957.9,2957.3,1.5528]
["bitfinex","ETHUSD",1766471970477,1.586,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1766471970658,1.7097,2957.8,2957.3,3.1722]
["bitfinex","ETHUSD",1766471971469,0.001,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1766471971779,3.2424,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1766471975777,1.5334,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1766471975948,1.694,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1766471976583,3.261,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1766471977153,1.694,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1766471977850,3.262,2957.9,2957.3,3.299]
["bitfinex","ETHUSD",1766471979086,1.568,2957.9,2957.3,3.299]
["bitfinex","ETHUSD",1766471979254,1.567,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1766471979585,3.261,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1766471981797,6.01016568,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1766471982001,1.694,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1766471982168,8.51076568,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1766471982370,7.66784225,2956.5,2955.8,1.7448]
["bitfinex","ETHUSD",1766471982573,2.5006,2956.4,2955.8,1.7448]
["bitfinex","ETHUSD",1766471983680,2.5006,2956.4,2955.8,3.299]
["bitfinex","ETHUSD",1766471984062,2.5034,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1766471984708,2.5034,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1766471987106,1.694,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1766471987307,7.67884225,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1766471987607,9.37284225,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1766471987905,3.36267657,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1766471988087,0.85107657,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1766471988286,1.01584549,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1766471988489,0.873,2957.0,2956.3,3.297]
["bitfinex","ETHUSD",1766471988814,2.567,2957.0,2956.4,1.5542]
["bitfinex","ETHUSD",1766471989992,1.694,2956.8,2956.1,3.299]
["bitfinex","ETHUSD",1766471990192,7.70416568,2956.8,2956.1,3.299]
["bitfinex","ETHUSD",1766471990392,7.70416568,2956.8,2956.2,3.297]
["bitfinex","ETHUSD",1766471990898,6.01016568,2956.8,2956.2,3.297]
["bitfinex","ETHUSD",1766471991209,6.01016568,2956.8,2956.3,1.5542]
["bitfinex","ETHUSD",1766471991781,7.70416568,2956.8,2956.2,1.7428]
["bitfinex","ETHUSD",1766471991989,0.873,2957.1,2956.4,3.297]
["bitfinex","ETHUSD",1766471992183,3.38129114,2957.5,2956.4,6.01016568]
["bitfinex","ETHUSD",1766471992184,1.01559789,2957.5,2956.4,6.01016568]
["bitfinex","ETHUSD",1766471992397,1.01559789,2957.5,2956.7,3.297]
["bitfinex","ETHUSD",1766471992719,3.38107835,2957.7,2957.0,3.297]
["bitfinex","ETHUSD",1766471992889,5.07507835,2957.7,2957.0,3.297]
["bitfinex","ETHUSD",1766471993084,6.01016568,2957.6,2956.7,4.171]
["bitfinex","ETHUSD",1766471993310,2.6633,2957.5,2956.7,2.6168]
["bitfinex","ETHUSD",1766471993618,2.6633,2957.5,2956.8,3.297]
["bitfinex","ETHUSD",1766471994393,6.044628,2957.5,2956.8,3.297]
["bitfinex","ETHUSD",1766471995225,6.044628,2957.5,2956.9,1.5542]
["bitfinex","ETHUSD",1766471995591,0.001,2957.8,2956.7,0.874]
["bitfinex","ETHUSD",1766471995792,0.001,2957.8,2956.7,4.25606185]
["bitfinex","ETHUSD",1766471996004,1.694,2957.5,2956.8,0.874]
["bitfinex","ETHUSD",1766471996204,1.694,2957.5,2956.8,4.171]
["bitfinex","ETHUSD",1766471996494,1.0105,2957.6,2956.9,3.297]
["bitfinex","ETHUSD",1766471996690,1.0105,2957.6,2957.0,1.9713]
["bitfinex","ETHUSD",1766471997011,1.0105,2957.6,2957.0,3.7141]
["bitfinex","ETHUSD",1766471997721,1.694,2957.7,2957.0,3.7141]
["bitfinex","ETHUSD",1766471998312,1.694,2957.7,2957.1,6.71246759]
["bitfinex","ETHUSD",1766471998511,1.694,2957.7,2957.2,0.71295676]
["bitfinex","ETHUSD",1766471998997,1.0517,2957.8,2957.2,0.71295676]
["bitfinex","ETHUSD",1766471999396,2.784,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1766471999597,2.784,2957.7,2957.0,1.5562]
["bitfinex","ETHUSD",1766471999799,2.784,2957.7,2957.0,3.299]
["bitfinex","ETHUSD",1766471999999,0.001,2957.8,2957.2,1.5542]
["bitfinex","ETHUSD",1766472000215,1.1093,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1766472000515,1.694,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1766472001328,1.1093,2957.6,2957.0,3.299]
["bitfinex","ETHUSD",1766472001731,1.1093,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1766472002023,0.4482692,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1766472002224,0.001,2957.8,2957.0,0.26388]
["bitfinex","ETHUSD",1766472002433,0.001,2957.8,2957.0,3.64558016]
["bitfinex","ETHUSD",1766472002802,0.001,2957.8,2957.1,3.297]
["bitfinex","ETHUSD",1766472003028,0.001,2957.8,2957.0,3.64567966]
["bitfinex","ETHUSD",1766472003230,0.001,2957.8,2957.1,3.38165695]
["bitfinex","ETHUSD",1766472003423,0.001,2957.8,2957.3,1.5542]
["bitfinex","ETHUSD",1766472003743,0.001,2957.8,2957.2,0.3645537]
["bitfinex","ETHUSD",1766472004093,0.001,2957.8,2957.3,3.297]
["bitfinex","ETHUSD",1766472004326,0.001,2957.8,2957.4,1.5542]
["bitfinex","ETHUSD",1766472004527,0.001,2957.8,2957.4,3.297]
["bitfinex","ETHUSD",1766472004743,0.001,2957.8,2957.3,3.297]
["bitfinex","ETHUSD",1766472004947,0.001,2957.8,2957.4,3.297]
["bitfinex","ETHUSD",1766472005602,0.001,2957.8,2957.5,1.5542]
["bitfinex","ETHUSD",1766472005911,0.001,2957.8,2957.5,3.3778]
["bitfinex","ETHUSD",1766472006425,0.001,2957.8,2957.3,0.36615537]
["bitfinex","ETHUSD",1766472006641,0.001,2957.8,2957.4,1.7336]
["bitfinex","ETHUSD",1766472006801,0.001,2957.8,2957.4,3.5572]
["bitfinex","ETHUSD",1766472007814,0.001,2957.8,2957.5,1.7336]
["bitfinex","ETHUSD",1766472008220,0.001,2957.8,2957.5,3.5572]
["bitfinex","ETHUSD",1766472010740,1.3076,2957.7,2957.1,1.8236]
["bitfinex","ETHUSD",1766472011031,1.8459,2957.3,2956.4,3.5572]
["bitfinex","ETHUSD",1766472011328,1.8459,2957.2,2956.5,4.4312]
["bitfinex","ETHUSD",1766472011527,1.8459,2957.2,2956.5,7.81357646]
["bitfinex","ETHUSD",1766472011705,1.8459,2957.2,2956.6,3.5572]
["bitfinex","ETHUSD",1766472012046,1.3056,2957.3,2956.6,3.3822512]
["bitfinex","ETHUSD",1766472012245,1.8459,2957.4,2956.7,3.5572]
["bitfinex","ETHUSD",1766472012401,3.185,2957.4,2956.7,3.5572]
["bitfinex","ETHUSD",1766472014018,3.185,2957.4,2956.7,9.5680596]
["bitfinex","ETHUSD",1766472014212,3.84161516,2957.4,2956.7,9.5680596]
["bitfinex","ETHUSD",1766472014922,0.65661516,2957.4,2956.8,3.5572]
["bitfinex","ETHUSD",1766472015531,3.2337,2957.6,2956.8,3.5572]
["bitfinex","ETHUSD",1766472016107,3.2337,2957.6,2956.9,1.7336]
["bitfinex","ETHUSD",1766472016638,1.8459,2957.5,2956.9,3.5572]
["bitfinex","ETHUSD",1766472017135,3.2496,2957.5,2956.9,3.5572]
["bitfinex","ETHUSD",1766472018256,3.2496,2957.5,2956.1,0.002]
["bitfinex","ETHUSD",1766472018257,1.4348,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1766472018410,3.2807,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1766472018604,1.8459,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1766472019639,1.8459,2956.1,2955.3,3.38371432]
["bitfinex","ETHUSD",1766472019831,1.4502,2956.3,2955.5,6.0108596]
["bitfinex","ETHUSD",1766472020045,1.8459,2956.2,2955.5,12.95153724]
["bitfinex","ETHUSD",1766472020540,1.8459,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1766472021262,3.3262,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1766472022810,1.8459,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1766472023015,1.8459,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1766472023217,3.3556,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1766472023939,4.2286,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1766472024516,1.8459,2956.8,2956.1,1.7336]
["bitfinex","ETHUSD",1766472024847,0.43978976,2956.7,2956.1,1.7336]
["bitfinex","ETHUSD",1766472025042,0.43978976,2956.7,2956.1,3.5572]
["bitfinex","ETHUSD",1766472025244,4.92019152,2957.1,2956.2,3.5572]
["bitfinex","ETHUSD",1766472025413,7.0907989,2957.4,2956.1,0.874]
["bitfinex","ETHUSD",1766472025616,7.0907989,2957.4,2956.2,3.5572]
["bitfinex","ETHUSD",1766472025617,11.16299229,2957.3,2956.2,3.5572]
["bitfinex","ETHUSD",1766472025819,6.76609152,2957.1,2956.2,1.8236]
["bitfinex","ETHUSD",1766472026049,6.76609152,2957.1,2956.3,1.7336]
["bitfinex","ETHUSD",1766472026350,1.5526,2957.0,2956.2,1.8236]
["bitfinex","ETHUSD",1766472026547,1.5526,2957.0,2956.2,4.33881092]
["bitfinex","ETHUSD",1766472026752,3.3985,2957.0,2956.2,4.33881092]
["bitfinex","ETHUSD",1766472027925,3.3985,2957.0,2956.2,7.72152036]
["bitfinex","ETHUSD",1766472028148,3.3985,2957.0,2956.3,3.5572]
["bitfinex","ETHUSD",1766472028355,3.3985,2957.0,2956.4,0.77215204]
["bitfinex","ETHUSD",1766472029418,3.3985,2957.0,2956.4,4.32935204]
["bitfinex","ETHUSD",1766472030040,3.44,2957.2,2956.4,4.32935204]
["bitfinex","ETHUSD",1766472030254,4.3265,2957.4,2956.6,3.5572]
["bitfinex","ETHUSD",1766472030455,4.3265,2957.4,2956.7,3.5572]
["bitfinex","ETHUSD",1766472030951,3.4535,2957.4,2956.8,0.03382034]
["bitfinex","ETHUSD",1766472031249,1.6209,2957.5,2956.7,3.5572]
["bitfinex","ETHUSD",1766472031449,3.4668,2957.5,2956.6,0.43631758]
["bitfinex","ETHUSD",1766472031931,3.4668,2957.5,2956.6,3.81851881]
["bitfinex","ETHUSD",1766472032127,5.22699576,2957.7,2956.6,3.81851881]
["bitfinex","ETHUSD",1766472032350,5.22699576,2957.7,2956.7,3.38214003]
["bitfinex","ETHUSD",1766472032557,5.22699576,2957.7,2956.8,3.8013]
["bitfinex","ETHUSD",1766472032558,0.77350958,2957.6,2956.8,3.8013]
["bitfinex","ETHUSD",1766472032850,0.77350958,2957.6,2956.7,3.8013]
["bitfinex","ETHUSD",1766472032851,1.923,2957.4,2956.7,3.8013]
["bitfinex","ETHUSD",1766472033018,3.5701,2957.4,2956.7,3.8013]
["bitfinex","ETHUSD",1766472033538,0.001,2957.0,2956.7,3.8013]
["bitfinex","ETHUSD",1766472033746,0.001,2957.0,2956.7,4.65069486]
["bitfinex","ETHUSD",1766472036261,0.001,2957.0,2956.7,0.84939486]
["bitfinex","ETHUSD",1766472036436,0.001,2957.0,2956.6,5.33671758]
["bitfinex","ETHUSD",1766472037666,0.001,2957.0,2956.6,3.37341758]
["bitfinex","ETHUSD",1766472037863,3.7252,2957.0,2956.4,2.73545204]
["bitfinex","ETHUSD",1766472038060,2.0019,2956.9,2956.4,0.874]
["bitfinex","ETHUSD",1766472038265,2.0019,2956.8,2956.4,0.874]
["bitfinex","ETHUSD",1766472038967,2.0019,2956.8,2956.3,0.874]
["bitfinex","ETHUSD",1766472040067,2.0019,2956.8,2956.3,3.3825781]
["bitfinex","ETHUSD",1766472040258,1.7343,2956.9,2956.3,3.41640416]
["bitfinex","ETHUSD",1766472040453,1.7343,2956.9,2956.3,5.47950416]
["bitfinex","ETHUSD",1766472040658,2.10802,2956.9,2956.3,5.4457059]
["bitfinex","ETHUSD",1766472040859,2.10802,2956.9,2956.3,5.47953196]
["bitfinex","ETHUSD",1766472041054,2.10802,2956.9,2956.3,2.0631]
["bitfinex","ETHUSD",1766472041844,2.0029,2957.0,2956.4,1.9633]
["bitfinex","ETHUSD",1766472042162,0.001,2956.9,2956.4,1.9633]
["bitfinex","ETHUSD",1766472042343,3.7839,2956.9,2956.3,2.0631]
["bitfinex","ETHUSD",1766472042867,0.001,2956.9,2956.4,1.9633]
["bitfinex","ETHUSD",1766472043170,0.001,2956.9,2956.5,4.0264]
["bitfinex","ETHUSD",1766472045260,0.001,2956.9,2956.4,0.62198796]
["bitfinex","ETHUSD",1766472048487,3.8501,2956.9,2956.4,0.62198796]
["bitfinex","ETHUSD",1766472048679,3.8501,2956.9,2956.3,4.9004]
["bitfinex","ETHUSD",1766472050483,3.8501,2956.9,2956.1,2.8373]
["bitfinex","ETHUSD",1766472050484,2.0019,2956.7,2956.1,2.8373]
["bitfinex","ETHUSD",1766472050781,1.8682,2956.8,2955.7,0.874]
["bitfinex","ETHUSD",1766472050782,2.0019,2956.1,2955.7,0.874]
["bitfinex","ETHUSD",1766472051160,1.8662,2956.2,2955.7,0.874]
["bitfinex","ETHUSD",1766472051368,1.8662,2956.2,2955.7,1.70237904]
["bitfinex","ETHUSD",1766472051566,2.0019,2956.3,2955.7,5.72877904]
["bitfinex","ETHUSD",1766472051767,1.8766,2956.4,2955.8,7.40956684]
["bitfinex","ETHUSD",1766472051969,1.8766,2956.4,2955.8,4.0264]
["bitfinex","ETHUSD",1766472052175,2.0019,2956.5,2955.8,4.0264]
["bitfinex","ETHUSD",1766472052358,3.8887,2956.5,2955.8,4.0264]
["bitfinex","ETHUSD",1766472052689,3.38203463,2956.8,2955.7,0.874]
["bitfinex","ETHUSD",1766472052888,3.8887,2956.6,2955.7,0.874]
["bitfinex","ETHUSD",1766472053200,3.8988,2956.6,2955.7,2.9371]
["bitfinex","ETHUSD",1766472053390,3.8988,2956.6,2955.8,3.38317393]
["bitfinex","ETHUSD",1766472053686,1.8969,2956.6,2955.8,4.0264]
["bitfinex","ETHUSD",1766472053984,2.23557866,2956.5,2955.8,4.0264]
["bitfinex","ETHUSD",1766472054294,4.13247866,2956.5,2955.8,4.0264]
["bitfinex","ETHUSD",1766472055187,4.13247866,2956.5,2955.9,4.0264]
["bitfinex","ETHUSD",1766472056087,2.0019,2956.4,2955.7,5.34656069]
["bitfinex","ETHUSD",1766472056282,2.0019,2956.4,2955.9,0.874]
["bitfinex","ETHUSD",1766472056682,2.0019,2956.4,2955.9,2.9371]
["bitfinex","ETHUSD",1766472057495,2.0019,2956.4,2955.9,4.9004]
["bitfinex","ETHUSD",1766472057665,2.16027866,2956.5,2955.9,4.9004]
["bitfinex","ETHUSD",1766472058776,4.16217866,2956.5,2955.9,4.9004]
["bitfinex","ETHUSD",1766472060093,4.16317866,2956.5,2955.9,4.9004]
["bitfinex","ETHUSD",1766472062288,0.41631787,2956.4,2955.9,4.9004]
["bitfinex","ETHUSD",1766472063776,0.001,2956.5,2955.9,0.874]
["bitfinex","ETHUSD",1766472063979,0.001,2956.5,2956.1,2.0631]
["bitfinex","ETHUSD",1766472064190,3.9948,2956.9,2956.2,10.03838605]
["bitfinex","ETHUSD",1766472064366,4.0027,2956.8,2956.2,10.03838605]
["bitfinex","ETHUSD",1766472064779,2.0019,2956.7,2956.2,10.03838605]
["bitfinex","ETHUSD",1766472064980,4.0027,2956.7,2956.2,10.03838605]
["bitfinex","ETHUSD",1766472065390,4.0027,2956.7,2956.2,8.07508605]
["bitfinex","ETHUSD",1766472066200,4.0027,2956.7,2956.0,13.44211117]
["bitfinex","ETHUSD",1766472066361,4.0027,2956.7,2956.1,1.43161112]
["bitfinex","ETHUSD",1766472067401,4.0027,2956.7,2956.1,4.81444468]
["bitfinex","ETHUSD",1766472067601,0.001,2956.9,2956.2,7.39030305]
["bitfinex","ETHUSD",1766472067770,1.9586,2956.9,2956.3,10.01958605]
["bitfinex","ETHUSD",1766472068313,0.001,2956.9,2956.4,4.0076]
["bitfinex","ETHUSD",1766472068474,1.9576,2957.5,2956.8,10.01958605]
["bitfinex","ETHUSD",1766472068669,2.0438,2957.6,2956.8,10.01958605]
["bitfinex","ETHUSD",1766472068670,2.0438,2957.6,2956.9,1.9237]
["bitfinex","ETHUSD",1766472068968,0.001,2957.7,2957.5,6.01198605]
["bitfinex","ETHUSD",1766472069212,0.001,2957.9,2957.5,6.01198605]
["bitfinex","ETHUSD",1766472069574,0.001,2957.9,2957.5,8.09588605]
["bitfinex","ETHUSD",1766472069794,0.001,2957.9,2957.5,2.0839]
["bitfinex","ETHUSD",1766472071122,1.01625419,2958.6,2957.8,6.01198605]
["bitfinex","ETHUSD",1766472071277,4.027,2958.6,2957.9,2.0839]
["bitfinex","ETHUSD",1766472071608,4.026,2958.5,2957.9,2.0839]
["bitfinex","ETHUSD",1766472071802,2.0684,2958.5,2957.8,7.93568605]
["bitfinex","ETHUSD",1766472072105,1.9576,2958.5,2957.9,7.38830754]
["bitfinex","ETHUSD",1766472072312,1.9576,2958.5,2957.9,4.0076]
["bitfinex","ETHUSD",1766472072471,4.034,2958.5,2957.8,0.88106861]
["bitfinex","ETHUSD",1766472072674,1.9576,2958.4,2957.8,0.88106861]
["bitfinex","ETHUSD",1766472073809,2.0843,2958.3,2957.8,0.88106861]
["bitfinex","ETHUSD",1766472074112,4.0419,2958.2,2957.6,0.875]
["bitfinex","ETHUSD",1766472074321,1.9576,2958.3,2957.4,1.9237]
["bitfinex","ETHUSD",1766472074617,0.001,2958.6,2957.7,6.01198605]
["bitfinex","ETHUSD",1766472074792,2.0932,2958.6,2957.8,4.0076]
["bitfinex","ETHUSD",1766472074990,4.0498,2958.5,2957.8,4.0076]
["bitfinex","ETHUSD",1766472075204,0.001,2958.6,2957.9,1.9237]
["bitfinex","ETHUSD",1766472075378,4.0575,2958.5,2957.9,6.01198605]
["bitfinex","ETHUSD",1766472075580,4.0575,2958.5,2957.9,10.01958605]
["bitfinex","ETHUSD",1766472076026,0.001,2958.6,2958.2,6.01198605]
["bitfinex","ETHUSD",1766472076583,0.001,2958.6,2957.9,10.01958605]
["bitfinex","ETHUSD",1766472077590,0.001,2958.6,2957.9,6.01198605]
["bitfinex","ETHUSD",1766472077889,0.7395,2958.5,2957.9,6.01198605]
["bitfinex","ETHUSD",1766472078106,0.7548,2958.5,2957.9,6.01198605]
["bitfinex","ETHUSD",1766472078923,0.001,2958.6,2958.0,4.0076]
["bitfinex","ETHUSD",1766472079421,0.001,2958.6,2958.2,6.01198605]
["bitfinex","ETHUSD",1766472079624,4.15779066,2958.6,2958.2,6.01198605]
["bitfinex","ETHUSD",1766472079927,0.7466,2958.5,2957.9,6.01198605]
["bitfinex","ETHUSD",1766472080098,3.38099066,2958.6,2957.8,4.0076]
["bitfinex","ETHUSD",1766472080099,0.7768,2958.3,2957.8,0.874]
["bitfinex","ETHUSD",1766472080608,0.33809907,2958.5,2957.9,6.01198605]
["bitfinex","ETHUSD",1766472080816,0.7875,2958.4,2957.9,6.01198605]
["bitfinex","ETHUSD",1766472080996,0.75,2958.4,2957.9,6.01198605]
["bitfinex","ETHUSD",1766472081599,0.001,2958.6,2958.0,4.0076]
["bitfinex","ETHUSD",1766472081920,0.0568,2958.5,2957.9,6.01198605]
["bitfinex","ETHUSD",1766472082121,0.7534,2958.4,2957.9,6.88598605]
["bitfinex","ETHUSD",1766472082338,0.8326,2958.2,2957.8,0.874]
["bitfinex","ETHUSD",1766472082499,0.8326,2958.5,2957.9,6.01198605]
["bitfinex","ETHUSD",1766472082899,0.8326,2958.5,2957.8,0.874]
["bitfinex","ETHUSD",1766472082900,0.001,2958.6,2958.2,6.01198605]
["bitfinex","ETHUSD",1766472083108,0.766,2958.6,2958.2,6.01198605]
["bitfinex","ETHUSD",1766472083311,0.001,2958.4,2958.2,6.01198605]
["bitfinex","ETHUSD",1766472083526,0.001,2958.6,2958.2,6.01198605]
["bitfinex","ETHUSD",1766472083831,0.8795,2959.0,2958.5,6.01198605]
["bitfinex","ETHUSD",1766472084197,4.25902623,2959.0,2958.4,6.01198605]
["bitfinex","ETHUSD",1766472084397,0.8795,2959.0,2958.4,6.01198605]
["bitfinex","ETHUSD",1766472085032,0.8795,2959.0,2958.4,10.33388605]
["bitfinex","ETHUSD",1766472085229,0.001,2959.0,2958.4,10.33388605]
["bitfinex","ETHUSD",1766472085430,0.9225,2959.0,2958.4,6.01198605]
["bitfinex","ETHUSD",1766472086264,3.38029259,2959.2,2958.7,6.01198605]
["bitfinex","ETHUSD",1766472086265,0.001,2959.2,2958.7,6.01198605]
["bitfinex","ETHUSD",1766472086752,0.1683,2958.8,2958.3,0.874]
["bitfinex","ETHUSD",1766472086913,0.7744,2958.7,2958.0,6.01198605]
["bitfinex","ETHUSD",1766472087251,0.9427,2958.7,2958.1,2.24545927]
["bitfinex","ETHUSD",1766472087434,0.1861,2958.6,2958.1,2.24545927]
["bitfinex","ETHUSD",1766472087639,0.9635,2958.6,2958.1,0.874]
["bitfinex","ETHUSD",1766472088355,6.75981076,2959.2,2958.5,4.3219]
["bitfinex","ETHUSD",1766472088356,0.001,2959.2,2958.5,4.3219]
["bitfinex","ETHUSD",1766472088517,0.001,2959.6,2959.1,10.33388605]
["bitfinex","ETHUSD",1766472089149,0.001,2959.6,2959.1,6.01198605]
["bitfinex","ETHUSD",1766472090021,0.001,2959.6,2958.9,4.3219]
["bitfinex","ETHUSD",1766472090354,0.001,2959.0,2958.9,5.09205988]
["bitfinex","ETHUSD",1766472090542,0.001,2959.6,2958.9,5.09205988]
["bitfinex","ETHUSD",1766472091058,0.2384,2959.5,2958.5,4.3219]
["bitfinex","ETHUSD",1766472091268,0.2555,2959.1,2958.1,3.0935]
["bitfinex","ETHUSD",1766472091434,0.2555,2959.3,2958.3,2.2195]
["bitfinex","ETHUSD",1766472091625,1.0946,2959.2,2958.3,2.2195]
["bitfinex","ETHUSD",1766472091821,0.001,2959.6,2958.5,3.38007051]
["bitfinex","ETHUSD",1766472092052,0.001,2959.6,2958.7,2.2195]
["bitfinex","ETHUSD",1766472093158,0.8442,2959.6,2958.8,4.3219]
["bitfinex","ETHUSD",1766472093361,0.8442,2959.6,2958.8,0.85758088]
["bitfinex","ETHUSD",1766472093669,1.1832,2959.6,2958.8,4.2719]
["bitfinex","ETHUSD",1766472093874,1.1832,2959.6,2958.8,2.1024]
["bitfinex","ETHUSD",1766472094040,1.185,2959.5,2958.8,2.1024]
["bitfinex","ETHUSD",1766472095428,1.2244,2959.5,2958.6,0.874]
["bitfinex","ETHUSD",1766472095776,0.8527,2959.2,2958.5,2.9764]
["bitfinex","ETHUSD",1766472095977,6.7579144,2959.5,2958.3,3.38031069]
["bitfinex","ETHUSD",1766472095978,1.2431,2958.9,2958.3,0.874]
["bitfinex","ETHUSD",1766472097172,1.2431,2958.9,2958.2,0.64741614]
["bitfinex","ETHUSD",1766472097543,0.8621,2958.8,2958.2,0.64741614]
["bitfinex","ETHUSD",1766472097753,0.8621,2958.8,2958.1,7.79483163]
["bitfinex","ETHUSD",1766472098052,0.8621,2958.8,2958.2,4.4143]
["bitfinex","ETHUSD",1766472099467,0.8621,2958.8,2958.0,0.874]
["bitfinex","ETHUSD",1766472099468,0.8711,2958.6,2958.0,0.874]
["bitfinex","ETHUSD",1766472099830,0.8711,2958.6,2958.0,2.3781]
["bitfinex","ETHUSD",1766472101306,1.366,2958.6,2957.9,2.992]
["bitfinex","ETHUSD",1766472101889,1.366,2958.6,2957.9,1.75109644]
["bitfinex","ETHUSD",1766472102065,1.3707,2958.8,2958.1,2.3781]
["bitfinex","ETHUSD",1766472102266,1.3707,2958.8,2958.1,4.4941]
["bitfinex","ETHUSD",1766472103588,1.3707,2958.8,2957.9,4.25676548]
["bitfinex","ETHUSD",1766472103760,1.3707,2958.8,2957.9,0.876]
["bitfinex","ETHUSD",1766472103967,3.3795201,2959.0,2957.9,0.876]
["bitfinex","ETHUSD",1766472104154,1.4205,2958.8,2958.0,4.4941]
["bitfinex","ETHUSD",1766472104877,1.4205,2958.8,2957.9,4.68244394]
["bitfinex","ETHUSD",1766472105056,1.4205,2958.8,2958.0,4.4941]
["bitfinex","ETHUSD",1766472105658,1.4215,2958.8,2958.0,4.4941]
["bitfinex","ETHUSD",1766472105889,4.80127069,2958.8,2958.0,4.4941]
["bitfinex","ETHUSD",1766472106095,1.4367,2958.7,2958.0,4.4941]
["bitfinex","ETHUSD",1766472106383,0.8868,2958.6,2958.0,4.4941]
["bitfinex","ETHUSD",1766472107398,0.5659,2958.7,2958.0,7.87475044]
["bitfinex","ETHUSD",1766472107574,0.5659,2958.7,2957.9,1.30168176]
["bitfinex","ETHUSD",1766472107781,0.5659,2958.7,2958.0,4.4941]
["bitfinex","ETHUSD",1766472108491,0.5659,2958.7,2958.1,2.3781]
["bitfinex","ETHUSD",1766472108857,0.5659,2958.7,2958.1,4.4941]
["bitfinex","ETHUSD",1766472111996,1.4626,2958.7,2958.1,4.4941]
["bitfinex","ETHUSD",1766472115499,0.6839,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1766472115703,1.5859,2958.5,2957.9,4.4961]
["bitfinex","ETHUSD",1766472115888,4.96576384,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1766472116093,4.96576384,2958.7,2958.0,4.4941]
["bitfinex","ETHUSD",1766472116296,4.96576384,2958.7,2958.1,2.3781]
["bitfinex","ETHUSD",1766472116906,1.5859,2958.7,2958.1,2.3781]
["bitfinex","ETHUSD",1766472117506,1.5859,2958.7,2958.1,4.4941]
["bitfinex","ETHUSD",1766472117713,4.25379354,2958.8,2958.2,4.4941]
["bitfinex","ETHUSD",1766472117877,0.874,2958.8,2958.2,4.4941]
["bitfinex","ETHUSD",1766472118073,1.01506182,2959.3,2958.2,6.88027607]
["bitfinex","ETHUSD",1766472118278,1.6298,2959.4,2958.4,4.4941]
["bitfinex","ETHUSD",1766472118279,1.6298,2959.2,2958.4,4.4941]
["bitfinex","ETHUSD",1766472118570,1.6298,2959.1,2958.3,4.4941]
["bitfinex","ETHUSD",1766472118806,1.6298,2959.1,2958.4,7.05631368]
["bitfinex","ETHUSD",1766472118994,0.7226,2959.2,2958.4,7.05631368]
["bitfinex","ETHUSD",1766472119304,1.6434,2958.9,2958.4,1.05003761]
["bitfinex","ETHUSD",1766472120204,1.6434,2959.2,2958.6,6.00627607]
["bitfinex","ETHUSD",1766472120398,4.25210085,2959.4,2958.6,6.00627607]
["bitfinex","ETHUSD",1766472120593,1.6568,2959.3,2958.6,6.00627607]
["bitfinex","ETHUSD",1766472120798,0.001,2959.6,2959.0,6.00627607]
["bitfinex","ETHUSD",1766472120999,0.001,2959.6,2959.4,6.00627607]
["bitfinex","ETHUSD",1766472121302,1.6701,2959.3,2958.6,6.88027607]
["bitfinex","ETHUSD",1766472121709,13.63797273,2959.6,2958.5,0.55441376]
["bitfinex","ETHUSD",1766472121881,1.6701,2959.4,2958.4,6.88027607]
["bitfinex","ETHUSD",1766472122078,1.6844,2959.3,2958.4,6.88027607]
["bitfinex","ETHUSD",1766472122310,0.7695,2959.3,2958.3,4.4941]
["bitfinex","ETHUSD",1766472122507,6.75812664,2959.4,2958.3,4.4941]
["bitfinex","ETHUSD",1766472122708,6.75812664,2959.4,2958.2,6.88027607]
["bitfinex","ETHUSD",1766472122887,1.6844,2959.3,2958.2,6.88027607]
["bitfinex","ETHUSD",1766472123086,6.75812664,2959.4,2958.2,6.88027607]
["bitfinex","ETHUSD",1766472123287,6.00627607,2959.2,2958.2,0.874]
["bitfinex","ETHUSD",1766472123512,1.6973,2958.8,2958.0,6.00827607]
["bitfinex","ETHUSD",1766472123707,0.001,2958.9,2958.2,6.00627607]
["bitfinex","ETHUSD",1766472124084,1.71,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1766472124602,3.38074113,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1766472124804,1.71,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766472127000,0.001,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1766472127201,0.001,2958.9,2958.2,4.7781]
["bitfinex","ETHUSD",1766472127711,0.001,2958.9,2958.1,8.02997633]
["bitfinex","ETHUSD",1766472127901,0.001,2958.9,2958.2,4.7781]
["bitfinex","ETHUSD",1766472128101,0.001,2958.9,2958.1,8.02997633]
["bitfinex","ETHUSD",1766472128306,0.001,2958.9,2958.3,4.7781]
["bitfinex","ETHUSD",1766472128826,1.773,2958.9,2958.1,4.7781]
["bitfinex","ETHUSD",1766472129515,1.773,2958.9,2958.1,3.38054364]
["bitfinex","ETHUSD",1766472129719,1.773,2958.9,2958.2,4.7781]
["bitfinex","ETHUSD",1766472131717,0.001,2958.9,2958.3,4.7781]
["bitfinex","ETHUSD",1766472132219,0.001,2958.9,2958.4,4.7781]
["bitfinex","ETHUSD",1766472133794,0.001,2958.9,2958.3,4.19609644]
["bitfinex","ETHUSD",1766472134212,0.001,2958.9,2958.4,4.7781]
["bitfinex","ETHUSD",1766472134886,0.873,2959.4,2958.6,4.7781]
["bitfinex","ETHUSD",1766472135091,2.7086,2959.4,2958.7,6.05890763]
["bitfinex","ETHUSD",1766472135492,2.7086,2959.4,2958.8,4.7781]
["bitfinex","ETHUSD",1766472136311,0.001,2959.6,2958.8,4.7781]
["bitfinex","ETHUSD",1766472136512,0.001,2959.6,2958.9,4.7781]
["bitfinex","ETHUSD",1766472136993,1.8564,2959.6,2958.9,4.7781]
["bitfinex","ETHUSD",1766472137423,0.001,2960.0,2958.8,0.60589076]
["bitfinex","ETHUSD",1766472137626,0.001,2960.0,2959.0,8.90397633]
["bitfinex","ETHUSD",1766472137794,1.8661,2960.0,2959.1,4.7781]
["bitfinex","ETHUSD",1766472138122,1.8651,2959.9,2959.1,4.7781]
["bitfinex","ETHUSD",1766472138530,0.928,2959.8,2959.1,4.7781]
["bitfinex","ETHUSD",1766472138700,0.928,2959.8,2959.2,0.90316157]
["bitfinex","ETHUSD",1766472140507,2.0,2959.4,2959.2,0.90316157]
["bitfinex","ETHUSD",1766472140930,2.0,2959.4,2959.2,5.68126157]
["bitfinex","ETHUSD",1766472141330,0.9371,2959.9,2959.2,5.68126157]
["bitfinex","ETHUSD",1766472141331,0.001,2960.0,2959.3,4.7781]
["bitfinex","ETHUSD",1766472141508,0.001,2960.0,2959.6,4.7781]
["bitfinex","ETHUSD",1766472141714,0.001,2960.0,2959.7,6.05890763]
["bitfinex","ETHUSD",1766472142917,0.001,2960.1,2959.7,1.28080763]
["bitfinex","ETHUSD",1766472143099,0.001,2960.1,2959.8,4.7781]
["bitfinex","ETHUSD",1766472144316,0.001,2960.1,2959.7,1.28080763]
["bitfinex","ETHUSD",1766472144639,0.001,2960.1,2959.8,4.7781]
["bitfinex","ETHUSD",1766472144826,0.001,2960.1,2959.9,0.60589076]
["bitfinex","ETHUSD",1766472145146,0.001,2960.1,2959.9,5.38399076]
["bitfinex","ETHUSD",1766472146015,0.001,2960.2,2959.9,5.38399076]
["bitfinex","ETHUSD",1766472146215,0.001,2960.2,2959.9,5.99792478]
["bitfinex","ETHUSD",1766472146441,0.001,2960.2,2960.0,5.99792478]
["bitfinex","ETHUSD",1766472146951,0.001,2960.1,2960.0,5.99792478]
["bitfinex","ETHUSD",1766472147156,0.001,2960.3,2960.0,5.99792478]
["bitfinex","ETHUSD",1766472148270,0.001,2960.4,2960.2,5.99792478]
["bitfinex","ETHUSD",1766472148424,2.03,2960.9,2960.4,5.99792478]
["bitfinex","ETHUSD",1766472149074,0.873,2961.1,2960.4,5.99792478]
["bitfinex","ETHUSD",1766472149075,2.03,2961.0,2960.4,5.99792478]
["bitfinex","ETHUSD",1766472149248,0.001,2961.3,2960.4,10.77602478]
["bitfinex","ETHUSD",1766472149249,3.37790974,2961.3,2960.4,10.77602478]
["bitfinex","ETHUSD",1766472149556,2.0382,2961.1,2960.4,10.77602478]
["bitfinex","ETHUSD",1766472149761,3.80217006,2961.2,2960.4,10.77602478]
["bitfinex","ETHUSD",1766472149956,2.0382,2961.1,2960.4,10.77602478]
["bitfinex","ETHUSD",1766472150121,3.80217006,2961.2,2960.4,10.77602478]
["bitfinex","ETHUSD",1766472150322,0.42509097,2961.2,2960.6,5.99792478]
["bitfinex","ETHUSD",1766472150556,2.0471,2961.3,2960.6,5.99792478]
["bitfinex","ETHUSD",1766472150858,2.0461,2961.2,2960.6,5.99792478]
["bitfinex","ETHUSD",1766472151305,5.31849384,2961.7,2961.0,5.99792478]
["bitfinex","ETHUSD",1766472151596,5.31849384,2961.7,2959.5,4.7781]
["bitfinex","ETHUSD",1766472151597,1.0504,2961.0,2959.5,4.7781]
["bitfinex","ETHUSD",1766472151898,1.0584,2960.6,2959.6,5.8028]
["bitfinex","ETHUSD",1766472152105,1.0584,2960.6,2959.4,4.9288]
["bitfinex","ETHUSD",1766472152269,1.0664,2960.2,2959.0,5.99792478]
["bitfinex","ETHUSD",1766472152472,1.0664,2960.0,2959.0,0.874]
["bitfinex","ETHUSD",1766472152672,1.0664,2960.0,2959.0,6.87192478]
["bitfinex","ETHUSD",1766472153058,1.0664,2960.0,2959.2,5.99792478]
["bitfinex","ETHUSD",1766472153297,0.9185,2959.9,2959.2,5.99792478]
["bitfinex","ETHUSD",1766472153457,1.9928,2959.9,2959.2,5.99792478]
["bitfinex","ETHUSD",1766472153657,1.9928,2959.9,2959.2,7.17799726]
["bitfinex","ETHUSD",1766472154081,1.9928,2959.9,2959.2,1.18007248]
["bitfinex","ETHUSD",1766472154257,3.37827264,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1766472154684,5.37857264,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1766472154878,2.0003,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766472155192,0.873,2960.4,2959.6,0.002]
["bitfinex","ETHUSD",1766472155365,5.38585012,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1766472155567,1.0878,2959.9,2958.5,0.002]
["bitfinex","ETHUSD",1766472155770,2.0133,2959.6,2958.7,4.9288]
["bitfinex","ETHUSD",1766472155978,0.03377822,2959.9,2958.8,0.49288]
["bitfinex","ETHUSD",1766472156374,2.0219,2959.8,2958.8,0.49288]
["bitfinex","ETHUSD",1766472156577,0.03377822,2959.9,2958.8,0.49288]
["bitfinex","ETHUSD",1766472156757,0.03377822,2960.0,2958.8,0.49288]
["bitfinex","ETHUSD",1766472156957,2.0219,2959.9,2958.8,5.49878]
["bitfinex","ETHUSD",1766472157212,2.0291,2959.7,2958.9,0.549878]
["bitfinex","ETHUSD",1766472157386,5.40785399,2959.7,2958.9,0.549878]
["bitfinex","ETHUSD",1766472157697,3.37735148,2960.9,2959.8,2.8143]
["bitfinex","ETHUSD",1766472157880,1.1103,2960.5,2959.9,0.874]
["bitfinex","ETHUSD",1766472158191,2.0291,2960.4,2959.9,0.874]
["bitfinex","ETHUSD",1766472158898,2.0361,2960.8,2959.9,0.874]
["bitfinex","ETHUSD",1766472159098,0.87908164,2960.7,2959.9,0.874]
["bitfinex","ETHUSD",1766472159305,0.87908164,2960.7,2959.9,5.8799]
["bitfinex","ETHUSD",1766472159602,3.37769371,2960.6,2960.0,0.874]
["bitfinex","ETHUSD",1766472159779,0.87908164,2960.7,2960.0,0.874]
["bitfinex","ETHUSD",1766472159962,5.41357311,2960.8,2960.0,0.874]
["bitfinex","ETHUSD",1766472160162,5.41357311,2960.8,2960.1,0.58799]
["bitfinex","ETHUSD",1766472160996,0.001,2961.1,2960.1,0.58799]
["bitfinex","ETHUSD",1766472161311,0.001,2961.1,2960.5,5.0059]
["bitfinex","ETHUSD",1766472161536,0.001,2961.1,2960.6,0.874]
["bitfinex","ETHUSD",1766472161815,0.873,2961.9,2960.6,0.874]
["bitfinex","ETHUSD",1766472161816,3.37644537,2961.7,2960.9,5.0059]
["bitfinex","ETHUSD",1766472161974,6.75297237,2961.7,2961.0,0.874]
["bitfinex","ETHUSD",1766472162179,5.43394537,2961.7,2961.0,0.874]
["bitfinex","ETHUSD",1766472162407,8.81047237,2961.7,2961.0,0.874]
["bitfinex","ETHUSD",1766472163310,8.81047237,2961.7,2960.2,3.37811487]
["bitfinex","ETHUSD",1766472163311,7.63401961,2961.7,2960.2,3.37811487]
["bitfinex","ETHUSD",1766472163604,1.1531,2961.3,2960.3,5.8799]
["bitfinex","ETHUSD",1766472163812,2.0706,2961.2,2960.3,5.8799]
["bitfinex","ETHUSD",1766472164379,2.0706,2961.2,2960.3,4.25201222]
["bitfinex","ETHUSD",1766472164605,2.0706,2961.2,2960.4,5.43110122]
["bitfinex","ETHUSD",1766472164993,2.0706,2961.2,2960.5,0.874]
["bitfinex","ETHUSD",1766472165506,3.37712336,2961.1,2960.6,0.874]
["bitfinex","ETHUSD",1766472165683,2.0834,2961.5,2960.5,5.8799]
["bitfinex","ETHUSD",1766472165890,2.0834,2961.5,2960.6,5.63641012]
["bitfinex","ETHUSD",1766472166507,6.75310642,2961.6,2960.6,5.63641012]
["bitfinex","ETHUSD",1766472166997,2.0896,2961.5,2960.6,5.63641012]
["bitfinex","ETHUSD",1766472167396,6.75310642,2961.6,2960.6,5.63641012]
["bitfinex","ETHUSD",1766472167591,2.0958,2961.5,2960.6,5.63641012]
["bitfinex","ETHUSD",1766472168102,2.0958,2961.5,2960.7,5.0059]
["bitfinex","ETHUSD",1766472168411,0.9153,2961.7,2960.9,5.0059]
["bitfinex","ETHUSD",1766472168578,2.1018,2961.7,2961.0,0.874]
["bitfinex","ETHUSD",1766472168981,0.001,2961.2,2961.0,0.874]
["bitfinex","ETHUSD",1766472170885,0.001,2961.2,2960.7,5.0059]
["bitfinex","ETHUSD",1766472171089,0.001,2961.2,2960.8,1.43764101]
["bitfinex","ETHUSD",1766472171310,0.001,2961.2,2960.9,0.874]
["bitfinex","ETHUSD",1766472171481,0.001,2961.2,2960.6,0.874]
["bitfinex","ETHUSD",1766472173788,0.001,2961.2,2960.5,5.8799]
["bitfinex","ETHUSD",1766472174816,1.2875,2962.1,2961.2,5.0059]
["bitfinex","ETHUSD",1766472175112,0.7869,2961.7,2960.8,3.0656]
["bitfinex","ETHUSD",1766472175317,0.793,2961.6,2960.8,5.0059]
["bitfinex","ETHUSD",1766472175517,0.793,2961.6,2960.7,5.8799]
["bitfinex","ETHUSD",1766472176333,3.37666722,2961.5,2960.7,5.8799]
["bitfinex","ETHUSD",1766472176699,4.16958641,2961.6,2960.7,5.8799]
["bitfinex","ETHUSD",1766472176899,0.44660381,2961.5,2960.8,5.0059]
["bitfinex","ETHUSD",1766472177419,0.44660381,2961.5,2960.3,2.8143]
["bitfinex","ETHUSD",1766472177629,0.44660381,2961.5,2959.5,0.08756715]
["bitfinex","ETHUSD",1766472177630,0.8171,2961.3,2960.4,5.0059]
["bitfinex","ETHUSD",1766472177797,0.8171,2961.4,2960.4,5.0059]
["bitfinex","ETHUSD",1766472178320,0.8225,2961.3,2960.4,5.0059]
["bitfinex","ETHUSD",1766472178633,1.62475872,2961.3,2960.3,3.37803565]
["bitfinex","ETHUSD",1766472178817,1.62475872,2961.3,2960.5,5.0059]
["bitfinex","ETHUSD",1766472179748,1.62475872,2961.3,2960.5,2.1916]
["bitfinex","ETHUSD",1766472179939,1.62475872,2961.3,2960.5,5.0059]
["bitfinex","ETHUSD",1766472180122,1.62475872,2961.3,2960.3,3.37803565]
["bitfinex","ETHUSD",1766472180328,1.62475872,2961.3,2960.5,5.0059]
["bitfinex","ETHUSD",1766472180631,0.80225872,2961.3,2960.6,2.1916]
["bitfinex","ETHUSD",1766472180798,0.80225872,2961.3,2960.6,5.0059]
["bitfinex","ETHUSD",1766472181011,0.80225872,2961.3,2960.6,2.1916]
["bitfinex","ETHUSD",1766472181214,0.80225872,2961.3,2960.7,5.0059]
["bitfinex","ETHUSD",1766472181415,0.873,2961.7,2960.7,5.0059]
["bitfinex","ETHUSD",1766472181416,2.0818,2962.2,2961.3,2.1916]
["bitfinex","ETHUSD",1766472181649,2.0818,2962.1,2961.5,2.8143]
["bitfinex","ETHUSD",1766472181846,3.6006,2962.0,2961.2,5.8799]
["bitfinex","ETHUSD",1766472182051,4.63585042,2962.0,2961.3,5.0059]
["bitfinex","ETHUSD",1766472182245,3.37621121,2961.9,2961.3,5.0059]
["bitfinex","ETHUSD",1766472182840,8.01199141,2962.0,2961.3,5.0059]
["bitfinex","ETHUSD",1766472183154,4.63585042,2962.0,2961.3,5.0059]
["bitfinex","ETHUSD",1766472183447,8.0119598,2962.0,2961.3,5.0059]
["bitfinex","ETHUSD",1766472184240,4.63585042,2962.0,2961.3,5.0059]
["bitfinex","ETHUSD",1766472184636,8.01196468,2962.0,2961.3,5.0059]
["bitfinex","ETHUSD",1766472185040,2.0818,2962.2,2961.4,2.8143]
["bitfinex","ETHUSD",1766472185223,2.0818,2962.2,2961.2,0.874]
["bitfinex","ETHUSD",1766472185224,1.5524,2962.1,2961.2,0.874]
["bitfinex","ETHUSD",1766472185419,2.0818,2961.6,2960.9,2.8143]
["bitfinex","ETHUSD",1766472185859,2.0818,2961.6,2960.9,3.6883]
["bitfinex","ETHUSD",1766472187766,5.4583807,2961.6,2960.9,3.6883]
["bitfinex","ETHUSD",1766472187934,2.2759,2961.5,2960.9,3.6883]
["bitfinex","ETHUSD",1766472188529,4.9523807,2961.6,2960.7,3.6058]
["bitfinex","ETHUSD",1766472188530,3.8588,2961.4,2960.7,3.6058]
["bitfinex","ETHUSD",1766472188735,3.8588,2961.4,2960.7,4.52524651]
["bitfinex","ETHUSD",1766472189233,2.2759,2961.3,2960.7,3.65124651]
["bitfinex","ETHUSD",1766472189434,2.2759,2961.2,2960.7,0.91944651]
["bitfinex","ETHUSD",1766472190548,1.59,2961.3,2960.7,3.65124651]
["bitfinex","ETHUSD",1766472190753,2.2759,2961.4,2960.7,5.86014651]
["bitfinex","ETHUSD",1766472191362,3.8797,2961.3,2960.7,3.65124651]
["bitfinex","ETHUSD",1766472191986,2.2759,2961.3,2960.8,0.36512465]
["bitfinex","ETHUSD",1766472192264,4.98053475,2961.5,2960.8,0.36512465]
["bitfinex","ETHUSD",1766472192466,2.2759,2961.4,2960.7,4.9407]
["bitfinex","ETHUSD",1766472192767,2.2759,2961.3,2960.7,4.9407]
["bitfinex","ETHUSD",1766472192980,2.2759,2961.2,2960.6,0.874]
["bitfinex","ETHUSD",1766472193539,2.2759,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766472193734,2.2759,2961.5,2960.9,4.9407]
["bitfinex","ETHUSD",1766472194259,4.99377832,2961.7,2961.0,2.7318]
["bitfinex","ETHUSD",1766472194460,2.2759,2961.6,2961.0,2.7318]
["bitfinex","ETHUSD",1766472195175,0.873,2961.9,2961.1,2.2089]
["bitfinex","ETHUSD",1766472195487,0.873,2961.9,2961.0,0.49407]
["bitfinex","ETHUSD",1766472195488,2.2759,2961.8,2961.0,2.2089]
["bitfinex","ETHUSD",1766472195687,2.2759,2961.5,2960.8,2.7318]
["bitfinex","ETHUSD",1766472195851,2.2759,2961.5,2960.9,0.874]
["bitfinex","ETHUSD",1766472196784,2.2759,2961.5,2960.9,5.8147]
["bitfinex","ETHUSD",1766472197684,2.2759,2961.5,2960.9,3.65102782]
["bitfinex","ETHUSD",1766472197982,2.2759,2961.4,2960.7,2.2089]
["bitfinex","ETHUSD",1766472198189,2.2759,2961.3,2960.7,3.0829]
["bitfinex","ETHUSD",1766472198481,2.2759,2961.3,2960.7,5.8147]
["bitfinex","ETHUSD",1766472198681,2.2759,2961.3,2960.8,2.7318]
["bitfinex","ETHUSD",1766472198983,2.2759,2961.3,2960.7,3.0829]
["bitfinex","ETHUSD",1766472199284,2.2759,2961.3,2960.7,5.8147]
["bitfinex","ETHUSD",1766472199587,2.2759,2961.3,2960.7,6.73413735]
["bitfinex","ETHUSD",1766472200191,2.2759,2961.3,2960.7,5.86013735]
["bitfinex","ETHUSD",1766472200396,2.2759,2961.3,2960.7,6.73413735]
["bitfinex","ETHUSD",1766472200600,2.2759,2961.3,2960.5,0.876]
["bitfinex","ETHUSD",1766472200882,5.65280548,2961.3,2960.6,2.7318]
["bitfinex","ETHUSD",1766472201083,5.65280548,2961.3,2960.7,2.7318]
["bitfinex","ETHUSD",1766472201386,1.6683,2961.5,2960.8,4.9407]
["bitfinex","ETHUSD",1766472201593,2.2759,2961.4,2960.8,4.9407]
["bitfinex","ETHUSD",1766472202309,4.68238837,2961.4,2960.8,2.7318]
["bitfinex","ETHUSD",1766472203353,8.05918585,2961.4,2960.8,2.7318]
["bitfinex","ETHUSD",1766472203566,2.2759,2961.3,2960.8,2.7318]
["bitfinex","ETHUSD",1766472203905,0.73218837,2961.4,2960.8,2.7318]
["bitfinex","ETHUSD",1766472204195,5.06288855,2961.5,2960.9,2.7318]
["bitfinex","ETHUSD",1766472204498,3.9621,2961.4,2960.8,2.2109]
["bitfinex","ETHUSD",1766472206296,3.9621,2961.4,2960.8,4.9427]
["bitfinex","ETHUSD",1766472207367,2.2759,2961.4,2960.8,4.9427]
["bitfinex","ETHUSD",1766472208294,3.01161819,2961.4,2960.8,4.9427]
["bitfinex","ETHUSD",1766472208587,0.73571819,2961.4,2960.9,2.7318]
["bitfinex","ETHUSD",1766472210310,0.73571819,2961.4,2960.9,4.9407]
["bitfinex","ETHUSD",1766472213096,0.001,2961.6,2960.9,2.7318]
["bitfinex","ETHUSD",1766472213411,0.001,2961.6,2960.8,3.37941877]
["bitfinex","ETHUSD",1766472213624,0.001,2961.6,2960.9,4.9407]
["bitfinex","ETHUSD",1766472213814,0.001,2961.6,2960.8,3.37941877]
["bitfinex","ETHUSD",1766472214115,0.001,2961.6,2961.0,4.9407]
["bitfinex","ETHUSD",1766472214321,0.001,2961.6,2961.2,4.9407]
["bitfinex","ETHUSD",1766472215722,0.001,2961.6,2961.2,2.2089]
["bitfinex","ETHUSD",1766472216026,0.001,2961.6,2961.3,5.262]
["bitfinex","ETHUSD",1766472219024,3.37713273,2962.0,2961.5,5.262]
["bitfinex","ETHUSD",1766472219025,0.001,2962.0,2961.5,5.262]
["bitfinex","ETHUSD",1766472219223,0.001,2962.0,2961.6,0.52957678]
["bitfinex","ETHUSD",1766472219926,2.3079,2962.0,2961.6,0.52957678]
["bitfinex","ETHUSD",1766472220698,1.7817,2961.9,2961.1,6.09380185]
["bitfinex","ETHUSD",1766472220904,2.3069,2961.8,2961.3,5.262]
["bitfinex","ETHUSD",1766472221131,2.3079,2962.0,2961.4,2.9263]
["bitfinex","ETHUSD",1766472221528,0.001,2961.6,2961.4,2.9263]
["bitfinex","ETHUSD",1766472222033,0.001,2962.0,2961.5,5.99185933]
["bitfinex","ETHUSD",1766472222231,0.001,2962.0,2961.6,5.86118593]
["bitfinex","ETHUSD",1766472222731,0.001,2962.0,2961.1,0.83180185]
["bitfinex","ETHUSD",1766472222732,1.7922,2961.8,2961.1,0.83180185]
["bitfinex","ETHUSD",1766472222907,2.3069,2961.7,2961.1,12.95966118]
["bitfinex","ETHUSD",1766472223108,0.001,2962.0,2961.1,12.95966118]
["bitfinex","ETHUSD",1766472223109,2.3079,2962.0,2961.3,5.99185933]
["bitfinex","ETHUSD",1766472223432,2.3079,2962.0,2961.4,2.9263]
["bitfinex","ETHUSD",1766472223631,2.3069,2961.9,2961.4,2.9263]
["bitfinex","ETHUSD",1766472224133,2.3079,2962.0,2961.5,5.99185933]
["bitfinex","ETHUSD",1766472224431,2.3069,2961.9,2961.4,2.9263]
["bitfinex","ETHUSD",1766472226007,2.3069,2961.9,2961.2,5.99185933]
["bitfinex","ETHUSD",1766472226215,2.3069,2961.8,2961.1,6.136]
["bitfinex","ETHUSD",1766472226412,2.3069,2961.7,2961.1,6.136]
["bitfinex","ETHUSD",1766472226610,2.3069,2961.7,2961.2,5.99185933]
["bitfinex","ETHUSD",1766472226831,2.3069,2961.7,2960.9,3.37728642]
["bitfinex","ETHUSD",1766472226832,2.3069,2961.5,2961.0,5.99185933]
["bitfinex","ETHUSD",1766472227616,1.8104,2961.7,2961.2,5.99185933]
["bitfinex","ETHUSD",1766472227617,4.1173,2961.7,2961.2,5.99185933]
["bitfinex","ETHUSD",1766472228941,2.3069,2961.6,2961.2,5.99185933]
["bitfinex","ETHUSD",1766472229115,2.3069,2961.6,2961.1,5.262]
["bitfinex","ETHUSD",1766472230010,3.37647327,2961.7,2961.0,6.86585933]
["bitfinex","ETHUSD",1766472230212,7.09069387,2961.7,2960.8,5.264]
["bitfinex","ETHUSD",1766472230418,2.3069,2961.5,2960.9,6.136]
["bitfinex","ETHUSD",1766472231535,2.3069,2961.5,2960.9,12.12785933]
["bitfinex","ETHUSD",1766472232151,4.1389,2961.5,2960.9,5.262]
["bitfinex","ETHUSD",1766472233342,4.1389,2961.5,2960.9,6.47498593]
["bitfinex","ETHUSD",1766472234446,7.51558261,2961.5,2960.9,6.47498593]
["bitfinex","ETHUSD",1766472238048,7.51558261,2961.5,2961.0,5.262]
["bitfinex","ETHUSD",1766472238049,2.3069,2961.5,2961.0,5.262]
["bitfinex","ETHUSD",1766472238951,3.37730624,2961.9,2961.2,2.9263]
["bitfinex","ETHUSD",1766472239151,0.001,2961.9,2961.4,5.262]
["bitfinex","ETHUSD",1766472239333,0.001,2961.9,2961.4,6.47478593]
["bitfinex","ETHUSD",1766472242438,0.001,2961.9,2961.5,2.9263]
["bitfinex","ETHUSD",1766472244236,0.001,2961.9,2961.5,5.262]
["bitfinex","ETHUSD",1766472246951,0.001,2961.9,2961.5,5.2182]
["bitfinex","ETHUSD",1766472247266,4.1025,2961.8,2961.3,2.8825]
["bitfinex","ETHUSD",1766472247563,4.1025,2961.8,2961.3,6.43551593]
["bitfinex","ETHUSD",1766472247763,2.2056,2961.8,2961.3,6.43551593]
["bitfinex","ETHUSD",1766472248263,0.001,2961.9,2961.3,7.20107526]
["bitfinex","ETHUSD",1766472248564,0.001,2961.9,2961.4,5.2263]
["bitfinex","ETHUSD",1766472250158,0.001,2961.9,2961.4,2.3438]
["bitfinex","ETHUSD",1766472250458,0.001,2961.9,2961.6,2.8825]
["bitfinex","ETHUSD",1766472250664,0.874,2962.3,2961.7,11.98371866]
["bitfinex","ETHUSD",1766472250665,0.001,2962.3,2961.7,11.98371866]
["bitfinex","ETHUSD",1766472250863,0.001,2962.3,2961.8,8.33565933]
["bitfinex","ETHUSD",1766472251172,3.37531672,2962.7,2961.8,5.99185933]
["bitfinex","ETHUSD",1766472251374,4.1096,2962.4,2961.9,0.68658593]
["bitfinex","ETHUSD",1766472252279,2.2056,2962.1,2961.1,6.73463705]
["bitfinex","ETHUSD",1766472252483,4.1129,2961.9,2961.2,8.33565933]
["bitfinex","ETHUSD",1766472252680,4.1129,2961.9,2961.3,0.874]
["bitfinex","ETHUSD",1766472252872,4.1129,2961.9,2961.3,6.1003]
["bitfinex","ETHUSD",1766472253068,4.1129,2961.9,2961.3,7.64722022]
["bitfinex","ETHUSD",1766472253258,4.1129,2961.9,2961.3,3.7565]
["bitfinex","ETHUSD",1766472253579,8.95733856,2962.2,2961.3,3.7565]
["bitfinex","ETHUSD",1766472253781,6.75173856,2962.2,2961.3,0.874]
["bitfinex","ETHUSD",1766472253979,6.75173856,2962.2,2961.1,5.2263]
["bitfinex","ETHUSD",1766472254184,6.75173856,2962.2,2960.9,0.002]
["bitfinex","ETHUSD",1766472254185,4.1193,2961.8,2960.9,0.002]
["bitfinex","ETHUSD",1766472254396,5.99185933,2961.9,2960.9,0.002]
["bitfinex","ETHUSD",1766472254555,1.9137,2961.7,2960.9,0.002]
["bitfinex","ETHUSD",1766472254886,2.2056,2961.5,2960.9,6.14966593]
["bitfinex","ETHUSD",1766472255080,2.2056,2961.5,2960.9,5.2283]
["bitfinex","ETHUSD",1766472259386,1.9271,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1766472259587,2.2056,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1766472259882,2.2056,2961.1,2960.6,2.8825]
["bitfinex","ETHUSD",1766472260083,1.9271,2961.2,2960.6,5.2263]
["bitfinex","ETHUSD",1766472260292,1.9271,2961.2,2960.7,2.8825]
["bitfinex","ETHUSD",1766472260458,5.58250846,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472261186,7.51310846,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472261769,4.1362,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472263297,3.37742787,2961.8,2960.9,0.29045]
["bitfinex","ETHUSD",1766472263596,2.2056,2961.4,2960.9,9.16480933]
["bitfinex","ETHUSD",1766472264420,2.2056,2961.4,2960.9,0.29045]
["bitfinex","ETHUSD",1766472264710,4.1497,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766472265491,1.9441,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766472265702,2.2056,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472267805,4.1593,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472268503,1.9537,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472269009,4.1593,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472269206,2.2056,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472269504,2.2066,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472270283,0.001,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472270609,0.001,2961.3,2960.9,2.8845]
["bitfinex","ETHUSD",1766472270910,4.1696,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472271904,1.964,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766472272206,2.2171,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1766472272413,2.2171,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1766472273700,4.1921,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1766472275509,2.2171,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1766472275727,4.1989,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1766472277281,2.3052,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1766472278296,4.2954,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1766472279200,2.3052,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1766472280209,0.001,2961.3,2960.8,5.2073]
["bitfinex","ETHUSD",1766472281810,0.001,2961.3,2961.0,5.2053]
["bitfinex","ETHUSD",1766472281994,0.001,2961.3,2961.1,2.947]
["bitfinex","ETHUSD",1766472284317,2.3052,2961.2,2960.8,0.86049671]
["bitfinex","ETHUSD",1766472284924,2.3052,2961.1,2960.8,0.86049671]
["bitfinex","ETHUSD",1766472285431,4.3154,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1766472285792,2.3052,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1766472286003,2.0102,2961.0,2960.5,2.949]
["bitfinex","ETHUSD",1766472286192,4.3154,2961.0,2960.5,2.949]
["bitfinex","ETHUSD",1766472286624,4.3154,2961.0,2960.5,2.98277807]
["bitfinex","ETHUSD",1766472286922,4.3154,2961.0,2960.5,2.949]
["bitfinex","ETHUSD",1766472287122,2.3052,2961.0,2960.5,5.2073]
["bitfinex","ETHUSD",1766472287293,2.3052,2961.1,2960.5,5.2073]
["bitfinex","ETHUSD",1766472288423,2.3052,2961.1,2960.5,2.2603]
["bitfinex","ETHUSD",1766472288632,2.3052,2961.1,2960.5,5.2073]
["bitfinex","ETHUSD",1766472288846,5.68233781,2961.1,2960.5,5.2073]
["bitfinex","ETHUSD",1766472289745,8.89728183,2961.1,2960.5,5.2073]
["bitfinex","ETHUSD",1766472290927,5.52014402,2961.1,2960.5,5.2073]
["bitfinex","ETHUSD",1766472291242,8.89727672,2961.1,2960.5,5.2073]
["bitfinex","ETHUSD",1766472291417,6.59207672,2961.1,2960.5,5.2073]
["bitfinex","ETHUSD",1766472291617,2.3052,2961.0,2960.5,5.2073]
["bitfinex","ETHUSD",1766472292012,2.3052,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766472292416,2.91462767,2961.0,2959.6,2.2603]
["bitfinex","ETHUSD",1766472292417,2.3052,2960.7,2959.6,2.2603]
["bitfinex","ETHUSD",1766472292617,2.3052,2960.5,2959.7,5.2073]
["bitfinex","ETHUSD",1766472292845,2.3052,2960.5,2959.8,6.0803]
["bitfinex","ETHUSD",1766472293040,2.3052,2960.5,2959.7,0.002]
["bitfinex","ETHUSD",1766472293041,4.3323,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1766472293244,2.3052,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1766472293757,2.3052,2960.0,2959.4,0.002]
["bitfinex","ETHUSD",1766472293932,5.99479318,2960.4,2959.4,0.002]
["bitfinex","ETHUSD",1766472293933,2.3052,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1766472294652,4.3369,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1766472295227,2.3052,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1766472295428,4.3391,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1766472295733,2.3052,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1766472298247,2.3052,2960.0,2959.4,5.2073]
["bitfinex","ETHUSD",1766472298549,2.73977,2960.0,2959.4,5.2073]
["bitfinex","ETHUSD",1766472298727,2.3052,2959.9,2959.4,5.2073]
["bitfinex","ETHUSD",1766472298925,4.3457,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1766472299226,2.0405,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1766472299422,2.3052,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1766472300058,4.3479,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1766472300258,2.3052,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1766472300752,2.0427,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1766472301746,2.3052,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1766472303636,4.3562,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766472303857,2.3052,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1766472304462,2.051,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766472304660,2.3052,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1766472305364,2.3052,2959.8,2959.3,5.2073]
["bitfinex","ETHUSD",1766472305939,2.3052,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1766472306135,4.3622,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1766472307489,4.3298,2960.4,2959.4,5.039]
["bitfinex","ETHUSD",1766472307664,13.29879318,2960.5,2959.4,5.039]
["bitfinex","ETHUSD",1766472307872,4.3298,2960.4,2959.4,5.039]
["bitfinex","ETHUSD",1766472308178,3.37815012,2960.2,2959.4,5.039]
["bitfinex","ETHUSD",1766472308736,4.3317,2960.1,2959.4,5.039]
["bitfinex","ETHUSD",1766472308938,3.3779219,2960.4,2959.4,5.039]
["bitfinex","ETHUSD",1766472309139,2.2689,2960.1,2959.4,5.039]
["bitfinex","ETHUSD",1766472309380,4.3336,2960.0,2959.4,5.039]
["bitfinex","ETHUSD",1766472309588,2.0647,2960.0,2959.4,5.039]
["bitfinex","ETHUSD",1766472309889,2.2689,2959.9,2959.4,5.039]
["bitfinex","ETHUSD",1766472311390,2.2689,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1766472311548,2.2689,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1766472311754,2.0685,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766472313958,2.2689,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1766472314278,2.2689,2959.8,2959.3,5.041]
["bitfinex","ETHUSD",1766472315873,4.3445,2959.8,2959.3,5.041]
["bitfinex","ETHUSD",1766472317692,2.2689,2959.8,2959.3,5.041]
["bitfinex","ETHUSD",1766472318491,2.2689,2959.9,2959.3,5.041]
["bitfinex","ETHUSD",1766472318689,4.3497,2959.9,2959.3,5.041]
["bitfinex","ETHUSD",1766472322899,4.3497,2959.9,2959.3,8.42017231]
["bitfinex","ETHUSD",1766472323093,4.3497,2959.9,2959.3,5.041]
["bitfinex","ETHUSD",1766472324703,2.0808,2959.9,2959.3,5.041]
["bitfinex","ETHUSD",1766472324902,2.2689,2959.8,2959.3,5.041]
["bitfinex","ETHUSD",1766472326196,2.0938,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1766472326409,2.2689,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766472327200,2.0938,2959.8,2959.3,5.041]
["bitfinex","ETHUSD",1766472327477,2.0938,2959.8,2959.3,5.97052729]
["bitfinex","ETHUSD",1766472328278,2.2689,2959.9,2959.3,3.06862729]
["bitfinex","ETHUSD",1766472328518,2.2689,2959.9,2959.4,2.9019]
["bitfinex","ETHUSD",1766472328818,4.3657,2959.9,2959.4,2.9019]
["bitfinex","ETHUSD",1766472329389,4.3657,2959.9,2959.3,3.06862729]
["bitfinex","ETHUSD",1766472329390,3.37826699,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1766472329702,3.96152085,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1766472329901,4.3672,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1766472330116,3.96152085,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1766472330423,4.3687,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1766472330793,2.2689,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766472334081,2.2689,2959.7,2959.3,5.3378]
["bitfinex","ETHUSD",1766472334708,2.0998,2959.8,2959.3,5.3378]
["bitfinex","ETHUSD",1766472335385,4.3337,2959.8,2959.3,5.3378]
["bitfinex","ETHUSD",1766472337091,4.2265,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1766472337614,0.001,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1766472337615,2.1154,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766472338721,2.1154,2959.7,2959.3,3.2026]
["bitfinex","ETHUSD",1766472339120,2.1124,2959.8,2959.3,5.2948]
["bitfinex","ETHUSD",1766472339511,4.2278,2959.8,2959.3,5.2948]
["bitfinex","ETHUSD",1766472341728,2.1154,2959.8,2959.4,5.2928]
["bitfinex","ETHUSD",1766472342027,0.001,2960.7,2959.8,2.0922]
["bitfinex","ETHUSD",1766472342227,2.1164,2961.1,2960.6,5.99568637]
["bitfinex","ETHUSD",1766472342527,4.2373,2961.1,2960.6,3.2006]
["bitfinex","ETHUSD",1766472342726,4.2363,2961.0,2960.3,0.875]
["bitfinex","ETHUSD",1766472343226,4.2375,2961.0,2960.3,1.88212864]
["bitfinex","ETHUSD",1766472343412,2.1221,2961.0,2960.3,5.08272864]
["bitfinex","ETHUSD",1766472343613,2.1154,2960.9,2960.4,9.19628637]
["bitfinex","ETHUSD",1766472343818,2.1154,2960.8,2960.3,3.97432864]
["bitfinex","ETHUSD",1766472344032,4.2375,2960.8,2960.3,2.9672]
["bitfinex","ETHUSD",1766472344330,4.2388,2961.0,2960.4,3.2006]
["bitfinex","ETHUSD",1766472344718,2.1234,2961.0,2960.4,3.2006]
["bitfinex","ETHUSD",1766472345024,2.1234,2961.0,2960.3,2.0922]
["bitfinex","ETHUSD",1766472345025,2.1154,2960.5,2959.9,12.57469387]
["bitfinex","ETHUSD",1766472345232,4.24,2960.5,2959.9,12.57469387]
["bitfinex","ETHUSD",1766472345593,4.24,2960.5,2959.9,14.66689387]
["bitfinex","ETHUSD",1766472345792,0.001,2961.0,2960.1,5.99568637]
["bitfinex","ETHUSD",1766472346020,0.001,2961.0,2960.3,5.99568637]
["bitfinex","ETHUSD",1766472346210,2.1164,2961.0,2960.4,5.2928]
["bitfinex","ETHUSD",1766472346420,2.1164,2961.0,2960.5,5.99568637]
["bitfinex","ETHUSD",1766472347128,2.1164,2961.0,2960.5,9.19628637]
["bitfinex","ETHUSD",1766472347827,0.001,2961.0,2960.7,5.99568637]
["bitfinex","ETHUSD",1766472348910,0.001,2961.1,2960.9,5.99568637]
["bitfinex","ETHUSD",1766472349310,0.001,2961.3,2961.1,3.2006]
["bitfinex","ETHUSD",1766472349508,0.001,2961.9,2960.7,1.55412813]
["bitfinex","ETHUSD",1766472349714,4.2478,2961.6,2960.8,0.875]
["bitfinex","ETHUSD",1766472349914,6.75391226,2961.7,2960.7,5.99568637]
["bitfinex","ETHUSD",1766472350247,6.75391226,2961.7,2960.7,0.875]
["bitfinex","ETHUSD",1766472350248,2.1335,2961.1,2960.7,0.875]
["bitfinex","ETHUSD",1766472350534,4.2489,2961.1,2960.7,0.875]
["bitfinex","ETHUSD",1766472350833,2.1154,2961.5,2960.9,5.99568637]
["bitfinex","ETHUSD",1766472351010,5.61135986,2961.5,2960.9,5.99568637]
["bitfinex","ETHUSD",1766472351214,2.1154,2961.5,2960.9,14.66583473]
["bitfinex","ETHUSD",1766472351430,4.2511,2961.7,2961.2,3.2006]
["bitfinex","ETHUSD",1766472351635,2.1164,2961.7,2961.2,5.2928]
["bitfinex","ETHUSD",1766472352419,0.001,2961.7,2961.3,9.19628637]
["bitfinex","ETHUSD",1766472352825,0.001,2961.7,2961.3,3.2006]
["bitfinex","ETHUSD",1766472353856,4.2533,2961.7,2961.1,10.07128637]
["bitfinex","ETHUSD",1766472354053,2.1154,2961.6,2961.1,10.07128637]
["bitfinex","ETHUSD",1766472355055,2.1154,2961.6,2961.1,5.99568637]
["bitfinex","ETHUSD",1766472355421,2.1154,2961.6,2961.0,6.1678]
["bitfinex","ETHUSD",1766472355626,0.001,2961.7,2960.9,6.87068637]
["bitfinex","ETHUSD",1766472355854,0.001,2961.7,2960.4,3.2006]
["bitfinex","ETHUSD",1766472355855,7.12564356,2961.7,2960.4,3.2006]
["bitfinex","ETHUSD",1766472356057,2.1154,2961.2,2960.4,3.2006]
["bitfinex","ETHUSD",1766472356248,2.1154,2961.0,2960.5,5.99568637]
["bitfinex","ETHUSD",1766472356769,2.1154,2961.0,2960.5,9.37344328]
["bitfinex","ETHUSD",1766472357270,2.1402,2961.1,2960.5,14.66624328]
["bitfinex","ETHUSD",1766472357455,4.2567,2961.5,2960.9,5.99568637]
["bitfinex","ETHUSD",1766472358370,2.1154,2961.4,2960.8,5.2928]
["bitfinex","ETHUSD",1766472358565,4.2578,2961.4,2960.8,11.28848637]
["bitfinex","ETHUSD",1766472358767,2.87884715,2961.3,2960.8,9.19628637]
["bitfinex","ETHUSD",1766472360474,5.02334715,2961.3,2960.8,5.99568637]
["bitfinex","ETHUSD",1766472360853,2.1154,2961.1,2960.5,5.99768637]
["bitfinex","ETHUSD",1766472361059,2.1154,2961.0,2960.5,6.87268637]
["bitfinex","ETHUSD",1766472363081,2.1154,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1766472363481,2.1154,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766472364689,4.264,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766472367627,2.0737,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1766472367896,2.575,2960.9,2959.7,0.875]
["bitfinex","ETHUSD",1766472367897,2.1505,2960.2,2959.7,0.875]
["bitfinex","ETHUSD",1766472368189,2.0737,2960.1,2959.7,0.875]
["bitfinex","ETHUSD",1766472368869,2.1505,2960.2,2959.7,10.24940147]
["bitfinex","ETHUSD",1766472369056,2.1505,2960.2,2959.7,5.99568637]
["bitfinex","ETHUSD",1766472369284,2.57292,2960.2,2959.7,0.875]
["bitfinex","ETHUSD",1766472369589,2.0737,2960.1,2959.7,0.875]
["bitfinex","ETHUSD",1766472370472,0.42242,2960.2,2959.7,12.19258637]
["bitfinex","ETHUSD",1766472370790,2.0737,2960.4,2959.8,5.3219]
["bitfinex","ETHUSD",1766472370992,4.227,2960.4,2959.8,5.3219]
["bitfinex","ETHUSD",1766472375291,2.0737,2960.4,2959.9,3.1372]
["bitfinex","ETHUSD",1766472375464,2.0737,2960.4,2959.9,5.3219]
["bitfinex","ETHUSD",1766472376490,2.0737,2960.3,2959.7,5.3219]
["bitfinex","ETHUSD",1766472377887,4.2332,2960.3,2959.7,5.3219]
["bitfinex","ETHUSD",1766472378391,4.2332,2960.3,2959.7,2.1847]
["bitfinex","ETHUSD",1766472378695,4.2332,2960.3,2959.6,4.25382143]
["bitfinex","ETHUSD",1766472378696,4.2332,2960.3,2959.8,5.3219]
["bitfinex","ETHUSD",1766472378862,2.0737,2960.3,2959.8,5.3219]
["bitfinex","ETHUSD",1766472379997,4.2341,2960.5,2959.9,3.1372]
["bitfinex","ETHUSD",1766472380188,1.36075228,2960.4,2959.9,3.1372]
["bitfinex","ETHUSD",1766472381294,3.43445228,2960.4,2959.9,3.1372]
["bitfinex","ETHUSD",1766472381782,2.0737,2960.6,2960.0,5.3219]
["bitfinex","ETHUSD",1766472381982,4.2366,2960.6,2960.0,5.3219]
["bitfinex","ETHUSD",1766472382295,2.0737,2960.4,2959.7,2.1847]
["bitfinex","ETHUSD",1766472382497,2.0737,2960.2,2959.6,4.0122]
["bitfinex","ETHUSD",1766472382704,2.0737,2960.2,2959.6,3.0597]
["bitfinex","ETHUSD",1766472382910,2.0737,2960.2,2959.7,5.3219]
["bitfinex","ETHUSD",1766472383577,1.37871828,2960.4,2959.8,5.3219]
["bitfinex","ETHUSD",1766472383887,3.45241828,2960.4,2959.8,5.3219]
["bitfinex","ETHUSD",1766472384298,5.61771828,2960.4,2959.8,5.3219]
["bitfinex","ETHUSD",1766472385009,2.0737,2960.3,2959.8,5.3219]
["bitfinex","ETHUSD",1766472387778,2.0737,2960.3,2959.9,3.1372]
["bitfinex","ETHUSD",1766472388919,2.0737,2960.3,2959.6,0.875]
["bitfinex","ETHUSD",1766472389209,4.2422,2960.1,2959.6,6.1969]
["bitfinex","ETHUSD",1766472390108,2.0737,2960.1,2959.6,6.1969]
["bitfinex","ETHUSD",1766472391508,4.2437,2960.3,2959.7,5.3219]
["bitfinex","ETHUSD",1766472391705,2.1594,2960.2,2959.7,5.3219]
["bitfinex","ETHUSD",1766472391907,2.1594,2960.2,2959.7,6.27967267]
["bitfinex","ETHUSD",1766472392098,2.1594,2960.2,2959.7,3.14247267]
["bitfinex","ETHUSD",1766472392303,2.1594,2960.2,2959.8,2.9336]
["bitfinex","ETHUSD",1766472392506,2.17,2960.3,2959.8,2.9336]
["bitfinex","ETHUSD",1766472392815,2.17,2960.3,2959.8,5.1376]
["bitfinex","ETHUSD",1766472393315,4.3294,2960.3,2959.8,5.1376]
["bitfinex","ETHUSD",1766472394916,2.1594,2960.2,2959.6,3.079]
["bitfinex","ETHUSD",1766472395223,2.1594,2960.1,2959.6,6.0126]
["bitfinex","ETHUSD",1766472395716,2.1736,2960.2,2959.7,5.1376]
["bitfinex","ETHUSD",1766472396911,4.3144,2960.1,2959.6,0.875]
["bitfinex","ETHUSD",1766472397112,2.1388,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472400116,2.1388,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766472400317,2.1388,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766472400920,4.7504,2960.2,2959.6,3.219]
["bitfinex","ETHUSD",1766472401121,2.1388,2960.1,2959.6,3.219]
["bitfinex","ETHUSD",1766472401323,2.1789,2960.1,2959.6,3.219]
["bitfinex","ETHUSD",1766472401498,2.1388,2960.0,2959.6,3.219]
["bitfinex","ETHUSD",1766472407824,5.55716433,2960.1,2959.6,5.3476]
["bitfinex","ETHUSD",1766472408024,7.69596433,2960.1,2959.6,5.3476]
["bitfinex","ETHUSD",1766472408225,8.52653935,2960.1,2959.6,5.3476]
["bitfinex","ETHUSD",1766472408904,2.1388,2960.0,2959.6,5.3476]
["bitfinex","ETHUSD",1766472409723,4.3226,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766472412422,0.17640711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472413218,2.31520711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472416226,4.50240711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472417602,4.50350711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472417903,5.29158766,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472418319,4.50350711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472419524,2.1388,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1766472419927,2.36470711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472420133,4.50350711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472420426,2.31520711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472421828,2.1388,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1766472422430,5.97694169,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472422431,0.40792782,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472422602,2.54672782,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472425836,4.73952782,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472427710,4.50800711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472428337,2.1427,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1766472431742,2.1427,2959.7,2959.3,5.1302]
["bitfinex","ETHUSD",1766472431743,2.1427,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766472432524,2.1427,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1766472432720,2.36920711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472432721,0.17640711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472432950,2.88885947,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472433742,5.08535947,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472435143,4.51560711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472436320,0.17640711,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472436646,5.57619634,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766472436835,2.1427,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766472437138,4.3405,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766472437318,5.19988963,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766472437632,3.00208963,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766472437831,2.1427,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472438345,3.05758963,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766472438738,5.20028963,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766472439247,2.1427,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766472441529,2.1979,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766472441749,4.3406,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1766472441950,4.3406,2959.1,2958.5,5.1608]
["bitfinex","ETHUSD",1766472442550,4.3406,2959.1,2958.5,8.5408855]
["bitfinex","ETHUSD",1766472442551,2.1427,2959.0,2958.5,8.5408855]
["bitfinex","ETHUSD",1766472442849,2.1427,2959.0,2958.6,2.9996]
["bitfinex","ETHUSD",1766472443054,2.1979,2959.1,2958.6,5.1588]
["bitfinex","ETHUSD",1766472443553,2.1427,2959.2,2958.6,5.1588]
["bitfinex","ETHUSD",1766472443720,4.3393,2959.5,2958.9,2.9996]
["bitfinex","ETHUSD",1766472444158,2.1427,2959.8,2959.1,2.9996]
["bitfinex","ETHUSD",1766472444556,4.3397,2959.8,2959.1,2.9996]
["bitfinex","ETHUSD",1766472444724,2.1427,2959.6,2959.1,2.9996]
["bitfinex","ETHUSD",1766472444923,4.3397,2959.6,2958.8,2.9996]
["bitfinex","ETHUSD",1766472445649,4.3401,2959.6,2958.8,2.9996]
["bitfinex","ETHUSD",1766472445854,2.1427,2959.5,2958.8,2.9996]
["bitfinex","ETHUSD",1766472446355,4.3401,2959.5,2958.9,5.1588]
["bitfinex","ETHUSD",1766472447668,4.3409,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1766472447871,2.03912507,2959.5,2958.5,3.38207401]
["bitfinex","ETHUSD",1766472448028,4.3409,2959.4,2958.6,2.9996]
["bitfinex","ETHUSD",1766472448233,4.3413,2959.4,2958.6,8.53877387]
["bitfinex","ETHUSD",1766472448460,2.1427,2959.2,2958.6,8.53877387]
["bitfinex","ETHUSD",1766472448762,4.3413,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1766472449135,6.00042654,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1766472449342,4.3416,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1766472449565,1.09800291,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1766472449967,4.3416,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1766472450269,4.342,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1766472450726,4.342,2959.0,2958.3,3.0016]
["bitfinex","ETHUSD",1766472450930,1.09800291,2959.1,2958.3,2.92169567]
["bitfinex","ETHUSD",1766472451263,2.2776,2959.0,2958.3,8.46121436]
["bitfinex","ETHUSD",1766472451480,2.1427,2958.9,2958.3,5.08089567]
["bitfinex","ETHUSD",1766472452366,4.421,2958.9,2958.3,5.08089567]
["bitfinex","ETHUSD",1766472452569,4.3946,2958.8,2958.3,2.92169567]
["bitfinex","ETHUSD",1766472454825,4.3946,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1766472455760,2.2783,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1766472455963,4.3709,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1766472456371,2.2783,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1766472456672,2.0926,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1766472457949,4.3747,2958.6,2958.2,0.002]
["bitfinex","ETHUSD",1766472458357,0.49227303,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1766472458358,9.87257981,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1766472458664,9.87257981,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766472458665,9.38030678,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766472458863,4.3758,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1766472459040,9.38030678,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766472459241,2.2844,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1766472459442,0.877,2959.1,2958.0,0.002]
["bitfinex","ETHUSD",1766472459443,2.0926,2959.0,2958.0,0.002]
["bitfinex","ETHUSD",1766472459647,2.0926,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1766472460164,2.0926,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1766472460366,2.0926,2958.8,2958.1,3.2315]
["bitfinex","ETHUSD",1766472462267,2.0926,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1766472462469,0.4377,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1766472463974,2.5303,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1766472464270,4.8191,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1766472464770,2.0926,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1766472465141,2.0926,2958.6,2958.0,5.248]
["bitfinex","ETHUSD",1766472465359,2.0926,2958.5,2958.0,5.248]
["bitfinex","ETHUSD",1766472465968,4.3836,2958.5,2958.0,5.248]
["bitfinex","ETHUSD",1766472467676,4.3836,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1766472467677,2.0926,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1766472469171,2.0926,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1766472469489,2.2952,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1766472469648,2.0926,2958.3,2958.0,0.002]
["bitfinex","ETHUSD",1766472469848,4.3878,2958.3,2958.0,0.002]
["bitfinex","ETHUSD",1766472470370,1.37732325,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1766472470371,2.0926,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1766472470868,2.0926,2958.5,2958.0,5.248]
["bitfinex","ETHUSD",1766472472381,4.3908,2958.5,2958.0,5.248]
["bitfinex","ETHUSD",1766472476520,9.49741359,2958.5,2957.4,0.99700371]
["bitfinex","ETHUSD",1766472476676,2.0926,2957.7,2957.0,2.0145]
["bitfinex","ETHUSD",1766472476981,2.0926,2957.7,2957.1,5.246]
["bitfinex","ETHUSD",1766472477158,2.0926,2957.7,2957.2,3.2315]
["bitfinex","ETHUSD",1766472478176,2.0926,2957.7,2957.2,5.246]
["bitfinex","ETHUSD",1766472479149,2.0926,2958.4,2957.8,3.2315]
["bitfinex","ETHUSD",1766472479345,2.0926,2958.4,2957.9,3.2315]
["bitfinex","ETHUSD",1766472479558,0.50078586,2958.3,2957.9,3.2315]
["bitfinex","ETHUSD",1766472480179,6.50635054,2958.3,2957.8,2.0145]
["bitfinex","ETHUSD",1766472480393,4.3943,2958.2,2957.6,5.246]
["bitfinex","ETHUSD",1766472481365,3.38046066,2958.2,2957.6,3.2315]
["bitfinex","ETHUSD",1766472481562,2.0926,2958.0,2957.3,5.248]
["bitfinex","ETHUSD",1766472481874,2.0926,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1766472482069,10.40076468,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1766472482284,10.40076468,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1766472482285,2.0926,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1766472482591,4.3961,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1766472482768,6.00556468,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1766472483094,0.60055647,2957.4,2956.9,5.246]
["bitfinex","ETHUSD",1766472483293,2.0926,2957.5,2956.9,5.246]
["bitfinex","ETHUSD",1766472483462,2.0926,2957.4,2956.9,5.246]
["bitfinex","ETHUSD",1766472483659,3.3802795,2958.4,2957.3,2.0145]
["bitfinex","ETHUSD",1766472483660,6.00556468,2958.4,2957.3,2.0145]
["bitfinex","ETHUSD",1766472483903,0.08856715,2958.5,2957.5,5.246]
["bitfinex","ETHUSD",1766472483904,2.0926,2958.1,2957.5,5.246]
["bitfinex","ETHUSD",1766472484069,2.0926,2958.1,2957.6,3.2315]
["bitfinex","ETHUSD",1766472484403,8.09816468,2957.8,2957.0,5.246]
["bitfinex","ETHUSD",1766472484581,2.0926,2957.6,2957.0,5.246]
["bitfinex","ETHUSD",1766472485193,2.0926,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1766472485194,2.3062,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1766472485393,2.0926,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1766472485567,2.0926,2957.4,2956.8,5.248]
["bitfinex","ETHUSD",1766472486071,2.307,2957.4,2956.8,5.248]
["bitfinex","ETHUSD",1766472486266,1.9775,2957.3,2956.8,3.2335]
["bitfinex","ETHUSD",1766472486466,1.9775,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1766472486787,1.9775,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1766472488562,1.9775,2957.0,2956.4,5.1614]
["bitfinex","ETHUSD",1766472488873,1.9775,2956.9,2956.4,5.1614]
["bitfinex","ETHUSD",1766472489374,1.9775,2956.9,2956.4,8.54388445]
["bitfinex","ETHUSD",1766472489575,1.9775,2957.2,2956.7,3.085]
["bitfinex","ETHUSD",1766472489805,0.876,2957.1,2956.7,5.1614]
["bitfinex","ETHUSD",1766472491605,0.876,2957.1,2956.7,3.085]
["bitfinex","ETHUSD",1766472491795,0.876,2957.1,2956.5,2.0764]
["bitfinex","ETHUSD",1766472491989,0.876,2957.1,2956.5,5.1614]
["bitfinex","ETHUSD",1766472492166,0.876,2957.1,2956.6,3.085]
["bitfinex","ETHUSD",1766472492490,0.876,2957.1,2956.7,5.1614]
["bitfinex","ETHUSD",1766472492690,0.876,2957.1,2956.5,3.3823735]
["bitfinex","ETHUSD",1766472492691,0.876,2957.1,2956.5,3.085]
["bitfinex","ETHUSD",1766472492892,2.8535,2957.1,2956.5,3.085]
["bitfinex","ETHUSD",1766472493077,1.9775,2957.0,2956.5,3.085]
["bitfinex","ETHUSD",1766472493281,3.1869,2957.1,2956.6,5.1614]
["bitfinex","ETHUSD",1766472493282,0.876,2957.1,2956.6,5.1614]
["bitfinex","ETHUSD",1766472493802,1.9775,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1766472493965,4.2888,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1766472494169,4.2888,2956.8,2956.3,3.087]
["bitfinex","ETHUSD",1766472494402,1.9775,2956.8,2956.3,3.087]
["bitfinex","ETHUSD",1766472494588,0.876,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1766472494790,2.8535,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1766472494969,0.876,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1766472495784,0.876,2956.7,2956.2,5.15538238]
["bitfinex","ETHUSD",1766472496186,0.876,2956.7,2956.2,2.0764]
["bitfinex","ETHUSD",1766472496998,0.876,2956.7,2956.3,2.0764]
["bitfinex","ETHUSD",1766472497198,0.876,2956.8,2956.3,2.0764]
["bitfinex","ETHUSD",1766472497807,0.876,2956.8,2956.3,5.1614]
["bitfinex","ETHUSD",1766472498477,4.2949,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1766472498672,0.876,2956.8,2956.3,3.085]
["bitfinex","ETHUSD",1766472498903,0.876,2956.8,2956.4,5.1614]
["bitfinex","ETHUSD",1766472502111,0.876,2957.0,2956.3,5.1614]
["bitfinex","ETHUSD",1766472502285,3.624,2957.0,2956.4,5.1614]
["bitfinex","ETHUSD",1766472502482,3.624,2957.0,2956.4,6.01580889]
["bitfinex","ETHUSD",1766472502678,3.624,2957.0,2956.4,5.1614]
["bitfinex","ETHUSD",1766472502917,0.876,2957.0,2956.6,2.0764]
["bitfinex","ETHUSD",1766472503225,2.7499,2957.3,2956.6,5.1614]
["bitfinex","ETHUSD",1766472503504,0.877,2957.2,2956.6,5.1614]
["bitfinex","ETHUSD",1766472503708,3.6267,2957.2,2956.6,5.1614]
["bitfinex","ETHUSD",1766472504111,1.9775,2957.1,2956.6,5.1614]
["bitfinex","ETHUSD",1766472504295,3.6267,2957.2,2956.6,5.1614]
["bitfinex","ETHUSD",1766472504296,0.877,2957.2,2956.6,5.67774]
["bitfinex","ETHUSD",1766472504500,0.877,2957.2,2956.7,3.085]
["bitfinex","ETHUSD",1766472504695,0.877,2957.2,2956.7,5.1614]
["bitfinex","ETHUSD",1766472504912,0.877,2957.2,2956.7,3.085]
["bitfinex","ETHUSD",1766472505214,5.6051,2957.2,2956.6,0.51634]
["bitfinex","ETHUSD",1766472506417,5.6051,2957.2,2956.6,5.67774]
["bitfinex","ETHUSD",1766472507115,4.7297,2957.1,2956.4,5.1634]
["bitfinex","ETHUSD",1766472507500,0.877,2957.2,2956.6,2.0764]
["bitfinex","ETHUSD",1766472507715,0.877,2957.2,2956.7,3.085]
["bitfinex","ETHUSD",1766472508297,0.877,2957.2,2956.7,3.035]
["bitfinex","ETHUSD",1766472508517,0.877,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1766472508721,1.9775,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1766472509020,5.6585,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1766472511432,1.16141647,2957.2,2956.4,3.087]
["bitfinex","ETHUSD",1766472511601,0.877,2957.1,2956.6,5.1614]
["bitfinex","ETHUSD",1766472511998,2.8545,2957.1,2956.6,5.1614]
["bitfinex","ETHUSD",1766472512719,0.001,2957.0,2956.6,5.1614]
["bitfinex","ETHUSD",1766472512896,0.001,2957.0,2956.6,3.085]
["bitfinex","ETHUSD",1766472513306,0.001,2957.0,2956.6,5.1614]
["bitfinex","ETHUSD",1766472515724,1.9785,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1766472515928,4.6064,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1766472516225,0.001,2957.0,2956.5,4.9392]
["bitfinex","ETHUSD",1766472517133,0.001,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1766472517321,0.001,2957.0,2956.5,4.9473]
["bitfinex","ETHUSD",1766472518033,0.001,2957.3,2956.7,6.00556468]
["bitfinex","ETHUSD",1766472518231,0.001,2957.3,2956.8,5.0793]
["bitfinex","ETHUSD",1766472520433,0.001,2957.3,2956.9,3.1589]
["bitfinex","ETHUSD",1766472521130,0.001,2957.0,2956.9,3.1589]
["bitfinex","ETHUSD",1766472522936,0.001,2957.3,2956.9,3.1589]
["bitfinex","ETHUSD",1766472524635,0.001,2957.3,2956.9,5.0793]
["bitfinex","ETHUSD",1766472525738,0.001,2957.3,2956.9,3.1589]
["bitfinex","ETHUSD",1766472525912,1.8556,2957.2,2956.7,1.9204]
["bitfinex","ETHUSD",1766472526119,4.6769,2957.2,2956.7,1.9204]
["bitfinex","ETHUSD",1766472526524,1.8556,2957.2,2956.6,3.1589]
["bitfinex","ETHUSD",1766472526728,1.8556,2957.2,2956.6,5.444883]
["bitfinex","ETHUSD",1766472527031,1.8556,2957.2,2956.7,5.0793]
["bitfinex","ETHUSD",1766472527532,2.8231,2957.3,2956.7,1.9204]
["bitfinex","ETHUSD",1766472527734,2.8231,2957.3,2956.8,3.1589]
["bitfinex","ETHUSD",1766472527908,0.001,2957.3,2957.0,3.1589]
["bitfinex","ETHUSD",1766472528235,0.001,2957.3,2957.0,4.26798657]
["bitfinex","ETHUSD",1766472528817,0.001,2957.3,2956.9,1.9204]
["bitfinex","ETHUSD",1766472531826,0.001,2957.3,2956.9,8.46120913]
["bitfinex","ETHUSD",1766472532917,0.001,2957.3,2957.0,5.0793]
["bitfinex","ETHUSD",1766472533231,0.001,2957.3,2957.0,3.1589]
["bitfinex","ETHUSD",1766472534814,0.001,2957.3,2957.0,6.54069262]
["bitfinex","ETHUSD",1766472535010,0.001,2957.3,2957.0,7.72500219]
["bitfinex","ETHUSD",1766472535414,0.001,2957.3,2957.0,7.94790807]
["bitfinex","ETHUSD",1766472535746,1.8556,2957.7,2957.1,5.0793]
["bitfinex","ETHUSD",1766472536350,1.8556,2957.7,2957.2,3.1589]
["bitfinex","ETHUSD",1766472536643,4.6855,2958.1,2957.4,5.0793]
["bitfinex","ETHUSD",1766472536837,1.8556,2958.0,2957.4,8.46060439]
["bitfinex","ETHUSD",1766472537650,0.001,2958.5,2957.9,1.9204]
["bitfinex","ETHUSD",1766472537944,1.01524732,2958.6,2958.3,5.0793]
["bitfinex","ETHUSD",1766472538145,0.001,2958.7,2958.3,5.0793]
["bitfinex","ETHUSD",1766472538728,1.8556,2958.5,2957.7,3.38100551]
["bitfinex","ETHUSD",1766472539058,1.8556,2958.1,2957.3,5.0793]
["bitfinex","ETHUSD",1766472539341,1.8556,2957.8,2957.5,3.38117694]
["bitfinex","ETHUSD",1766472539526,2.8327,2958.1,2957.5,3.38117694]
["bitfinex","ETHUSD",1766472539841,0.28327,2958.0,2957.5,3.38117694]
["bitfinex","ETHUSD",1766472540148,4.6883,2958.1,2957.6,3.38111894]
["bitfinex","ETHUSD",1766472540346,1.8556,2958.0,2957.4,5.0793]
["bitfinex","ETHUSD",1766472540735,2.8327,2958.1,2957.6,3.38111773]
["bitfinex","ETHUSD",1766472540937,1.8556,2958.2,2957.6,3.38111773]
["bitfinex","ETHUSD",1766472541142,5.566,2958.2,2957.6,3.38111773]
["bitfinex","ETHUSD",1766472541346,6.1226,2958.2,2957.6,3.38111773]
["bitfinex","ETHUSD",1766472541522,1.8556,2958.1,2957.6,3.38111773]
["bitfinex","ETHUSD",1766472541717,4.267,2958.2,2957.3,3.38143563]
["bitfinex","ETHUSD",1766472541718,1.4336,2958.2,2957.3,3.38143563]
["bitfinex","ETHUSD",1766472541924,2.8339,2957.7,2957.0,3.38171072]
["bitfinex","ETHUSD",1766472542351,2.8339,2957.7,2957.1,3.38168081]
["bitfinex","ETHUSD",1766472542928,2.8339,2957.7,2956.9,9.92273563]
["bitfinex","ETHUSD",1766472543123,2.8339,2957.7,2957.0,3.1589]
["bitfinex","ETHUSD",1766472543349,2.8339,2957.7,2957.0,5.0793]
["bitfinex","ETHUSD",1766472543655,1.8556,2957.9,2957.0,5.0793]
["bitfinex","ETHUSD",1766472543856,1.8556,2957.7,2957.0,6.26361356]
["bitfinex","ETHUSD",1766472544157,1.8556,2957.8,2957.1,5.0793]
["bitfinex","ETHUSD",1766472544957,1.8556,2957.8,2957.2,3.38157716]
["bitfinex","ETHUSD",1766472545271,1.8556,2957.9,2957.2,3.38157716]
["bitfinex","ETHUSD",1766472545430,1.8556,2957.6,2957.2,3.38157716]
["bitfinex","ETHUSD",1766472545940,2.837,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766472546141,4.5251,2957.4,2957.0,3.38173589]
["bitfinex","ETHUSD",1766472546346,2.8375,2957.6,2957.0,3.38173589]
["bitfinex","ETHUSD",1766472546523,4.5256,2957.6,2957.0,3.38173589]
["bitfinex","ETHUSD",1766472546950,4.5256,2957.6,2956.9,3.38391155]
["bitfinex","ETHUSD",1766472547162,4.5256,2957.6,2956.9,10.83169296]
["bitfinex","ETHUSD",1766472548041,4.5256,2957.6,2956.9,12.46609296]
["bitfinex","ETHUSD",1766472548536,4.5256,2957.6,2956.9,9.08417271]
["bitfinex","ETHUSD",1766472549359,4.5256,2957.6,2956.9,12.46609296]
["bitfinex","ETHUSD",1766472550757,1.6881,2957.5,2956.9,12.46609296]
["bitfinex","ETHUSD",1766472553261,4.457,2957.5,2956.9,9.08417271]
["bitfinex","ETHUSD",1766472554259,1.6881,2957.1,2956.7,3.38211602]
["bitfinex","ETHUSD",1766472554453,1.6881,2957.1,2956.8,3.38201597]
["bitfinex","ETHUSD",1766472554642,4.4428,2957.3,2956.8,3.38201597]
["bitfinex","ETHUSD",1766472554844,4.88718,2957.3,2956.8,3.38201597]
["bitfinex","ETHUSD",1766472555245,4.88718,2957.3,2956.9,3.38190986]
["bitfinex","ETHUSD",1766472555646,4.88718,2957.3,2956.7,6.76429541]
["bitfinex","ETHUSD",1766472555867,2.13248,2957.3,2956.7,11.55899541]
["bitfinex","ETHUSD",1766472556739,2.13248,2957.3,2956.9,3.38192025]
["bitfinex","ETHUSD",1766472559572,2.13248,2957.3,2956.8,6.54228512]
["bitfinex","ETHUSD",1766472559778,1.6881,2957.3,2956.8,6.54228512]
["bitfinex","ETHUSD",1766472560877,1.6881,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766472563680,4.3473,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766472566603,2.6592,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766472566874,1.6881,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1766472569645,1.6891,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766472569942,4.2899,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766472571695,2.6018,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766472571901,1.6592,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1766472581707,2.5132,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766472582015,1.5212,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766472582217,3.9918,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1766472582519,1.5202,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1766472583585,1.5212,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1766472583786,1.5212,2957.2,2956.9,3.38392025]
["bitfinex","ETHUSD",1766472584921,0.001,2957.2,2956.9,3.38392025]
["bitfinex","ETHUSD",1766472586422,0.001,2957.5,2957.3,1.6233]
["bitfinex","ETHUSD",1766472586585,0.001,2957.5,2956.9,3.38392025]
["bitfinex","ETHUSD",1766472586586,0.001,2957.5,2957.1,4.6323]
["bitfinex","ETHUSD",1766472587598,0.001,2957.5,2957.2,3.009]
["bitfinex","ETHUSD",1766472587895,1.5202,2957.5,2957.0,6.39077771]
["bitfinex","ETHUSD",1766472588096,3.9566,2957.5,2957.0,3.009]
["bitfinex","ETHUSD",1766472588308,3.9566,2957.5,2957.0,6.39080265]
["bitfinex","ETHUSD",1766472589298,3.9566,2957.5,2957.0,3.009]
["bitfinex","ETHUSD",1766472589493,0.877,2957.9,2957.2,3.009]
["bitfinex","ETHUSD",1766472589698,4.8189,2957.9,2957.3,3.009]
["bitfinex","ETHUSD",1766472589896,0.001,2958.0,2957.5,6.01038347]
["bitfinex","ETHUSD",1766472590218,1.5202,2957.9,2957.4,4.6323]
["bitfinex","ETHUSD",1766472590419,3.9347,2957.9,2957.4,4.6323]
["bitfinex","ETHUSD",1766472590716,1.5202,2957.9,2957.4,4.6323]
["bitfinex","ETHUSD",1766472591021,1.5212,2958.0,2957.5,4.6323]
["bitfinex","ETHUSD",1766472592094,3.9285,2958.0,2957.5,4.6323]
["bitfinex","ETHUSD",1766472592505,0.001,2958.0,2957.6,4.6323]
["bitfinex","ETHUSD",1766472592817,1.5212,2958.0,2957.5,6.39021114]
["bitfinex","ETHUSD",1766472593513,1.5212,2958.0,2957.5,8.01351114]
["bitfinex","ETHUSD",1766472594600,0.001,2958.0,2957.5,3.38121114]
["bitfinex","ETHUSD",1766472594800,0.001,2958.0,2957.6,4.6323]
["bitfinex","ETHUSD",1766472599609,1.5212,2958.0,2957.5,4.05746683]
["bitfinex","ETHUSD",1766472599827,1.5202,2957.9,2957.4,8.01361435]
["bitfinex","ETHUSD",1766472599996,3.8733,2957.9,2957.4,8.01361435]
["bitfinex","ETHUSD",1766472600928,3.8733,2957.9,2957.5,3.38123287]
["bitfinex","ETHUSD",1766472601421,3.8733,2957.9,2957.4,8.01360803]
["bitfinex","ETHUSD",1766472602227,1.5202,2957.9,2957.5,8.01353108]
["bitfinex","ETHUSD",1766472602439,1.5212,2958.0,2957.5,8.01353108]
["bitfinex","ETHUSD",1766472602621,2.334,2957.9,2957.5,4.52072933]
["bitfinex","ETHUSD",1766472602929,0.001,2958.0,2957.5,9.15302933]
["bitfinex","ETHUSD",1766472603125,3.8552,2958.0,2957.5,9.15302933]
["bitfinex","ETHUSD",1766472603324,1.5202,2957.9,2957.4,3.38132491]
["bitfinex","ETHUSD",1766472603632,1.5202,2957.8,2957.4,3.38132491]
["bitfinex","ETHUSD",1766472603810,1.5202,2957.8,2957.4,8.01362491]
["bitfinex","ETHUSD",1766472604021,2.3278,2957.9,2957.4,8.01362491]
["bitfinex","ETHUSD",1766472604316,1.5212,2958.0,2957.5,4.6323]
["bitfinex","ETHUSD",1766472605825,1.5212,2958.0,2957.5,2.9982]
["bitfinex","ETHUSD",1766472605826,0.001,2958.0,2957.5,2.9982]
["bitfinex","ETHUSD",1766472606025,0.001,2958.0,2957.6,4.4316]
["bitfinex","ETHUSD",1766472606395,0.001,2958.0,2957.6,7.81268323]
["bitfinex","ETHUSD",1766472606733,2.4159,2958.5,2958.0,4.4316]
["bitfinex","ETHUSD",1766472608230,4.6882,2958.5,2958.0,4.4316]
["bitfinex","ETHUSD",1766472608402,1.5389,2958.4,2958.0,2.9982]
["bitfinex","ETHUSD",1766472608728,1.5389,2958.4,2957.8,4.4316]
["bitfinex","ETHUSD",1766472608931,3.8112,2958.4,2957.7,9.3913736]
["bitfinex","ETHUSD",1766472609137,3.8112,2958.4,2957.9,7.81229736]
["bitfinex","ETHUSD",1766472609310,1.5389,2958.4,2957.9,7.81229736]
["bitfinex","ETHUSD",1766472610019,0.001,2958.4,2958.0,4.4316]
["bitfinex","ETHUSD",1766472611834,1.5389,2958.4,2958.0,2.9982]
["bitfinex","ETHUSD",1766472612628,1.5389,2958.4,2958.0,6.37885247]
["bitfinex","ETHUSD",1766472612933,0.001,2958.4,2958.0,7.81225247]
["bitfinex","ETHUSD",1766472613138,0.001,2958.7,2958.4,2.9982]
["bitfinex","ETHUSD",1766472613435,0.001,2959.0,2958.5,4.4316]
["bitfinex","ETHUSD",1766472613624,1.5389,2959.0,2958.5,4.4316]
["bitfinex","ETHUSD",1766472614311,3.6656,2959.0,2958.5,4.4316]
["bitfinex","ETHUSD",1766472614932,1.5389,2959.0,2958.4,3.38019351]
["bitfinex","ETHUSD",1766472615230,0.001,2959.0,2958.5,1.4334]
["bitfinex","ETHUSD",1766472615400,0.001,2959.0,2958.6,2.9982]
["bitfinex","ETHUSD",1766472617345,0.001,2959.0,2958.7,4.4316]
["bitfinex","ETHUSD",1766472618406,0.001,2959.2,2958.9,4.4316]
["bitfinex","ETHUSD",1766472619028,0.001,2959.6,2958.9,4.4316]
["bitfinex","ETHUSD",1766472619029,0.001,2959.6,2959.1,6.01038347]
["bitfinex","ETHUSD",1766472619234,0.001,2959.6,2959.3,7.44378347]
["bitfinex","ETHUSD",1766472619436,0.001,2959.6,2959.4,4.4316]
["bitfinex","ETHUSD",1766472619640,0.001,2959.7,2959.5,2.9982]
["bitfinex","ETHUSD",1766472619939,0.001,2959.7,2959.5,4.4316]
["bitfinex","ETHUSD",1766472620107,0.03477822,2960.3,2959.6,1.4334]
["bitfinex","ETHUSD",1766472620306,0.001,2960.3,2959.7,5.3086]
["bitfinex","ETHUSD",1766472620524,4.3113,2960.2,2959.5,0.877]
["bitfinex","ETHUSD",1766472620729,0.001,2960.3,2959.9,2.9982]
["bitfinex","ETHUSD",1766472620934,0.001,2960.4,2960.1,7.80984832]
["bitfinex","ETHUSD",1766472621241,4.3103,2961.2,2960.2,6.01038347]
["bitfinex","ETHUSD",1766472621552,6.01038347,2961.8,2960.5,4.4316]
["bitfinex","ETHUSD",1766472621553,1.5379,2961.4,2960.5,4.4316]
["bitfinex","ETHUSD",1766472621846,2.7724,2961.3,2960.6,4.4316]
["bitfinex","ETHUSD",1766472622006,2.7724,2961.3,2959.9,3.46599752]
["bitfinex","ETHUSD",1766472622007,6.01038347,2960.8,2959.7,3.37868368]
["bitfinex","ETHUSD",1766472622207,6.01038347,2960.8,2959.5,3.37893688]
["bitfinex","ETHUSD",1766472622208,4.3103,2960.4,2959.8,5.3086]
["bitfinex","ETHUSD",1766472622441,2.7724,2960.6,2959.9,4.4316]
["bitfinex","ETHUSD",1766472622645,4.3103,2960.6,2959.9,5.3086]
["bitfinex","ETHUSD",1766472622810,1.5379,2960.5,2959.9,5.3086]
["bitfinex","ETHUSD",1766472623010,1.5379,2960.5,2959.9,4.4316]
["bitfinex","ETHUSD",1766472623335,2.7724,2960.2,2959.3,4.4316]
["bitfinex","ETHUSD",1766472623538,3.84263016,2960.5,2958.2,9.67829074]
["bitfinex","ETHUSD",1766472623539,1.5379,2960.0,2959.4,5.3086]
["bitfinex","ETHUSD",1766472623743,2.7724,2960.1,2959.5,7.81045848]
["bitfinex","ETHUSD",1766472623938,2.7724,2960.1,2959.5,4.4316]
["bitfinex","ETHUSD",1766472623939,4.58754,2960.1,2959.5,4.4316]
["bitfinex","ETHUSD",1766472624715,4.3103,2960.0,2959.3,1.4334]
["bitfinex","ETHUSD",1766472624927,2.7724,2960.0,2959.4,0.877]
["bitfinex","ETHUSD",1766472625128,4.3103,2959.9,2959.4,0.877]
["bitfinex","ETHUSD",1766472625442,4.3103,2959.9,2959.4,4.25604683]
["bitfinex","ETHUSD",1766472626032,2.7724,2959.7,2958.5,2.9982]
["bitfinex","ETHUSD",1766472626214,1.5379,2959.4,2958.8,3.37973131]
["bitfinex","ETHUSD",1766472626414,4.2908,2959.4,2958.8,3.37973131]
["bitfinex","ETHUSD",1766472626743,1.5379,2959.8,2959.1,4.4316]
["bitfinex","ETHUSD",1766472626911,0.877,2960.2,2959.1,0.877]
["bitfinex","ETHUSD",1766472627247,4.2908,2960.0,2959.3,4.4316]
["bitfinex","ETHUSD",1766472627449,4.2713,2959.9,2959.3,5.3086]
["bitfinex","ETHUSD",1766472628927,2.7334,2959.9,2959.3,5.3086]
["bitfinex","ETHUSD",1766472629243,1.5379,2959.8,2959.3,5.3086]
["bitfinex","ETHUSD",1766472629622,3.3779354,2960.4,2959.3,0.877]
["bitfinex","ETHUSD",1766472629822,2.06486161,2960.3,2959.7,2.9982]
["bitfinex","ETHUSD",1766472630027,2.06486161,2960.3,2959.8,1.4334]
["bitfinex","ETHUSD",1766472630222,1.5389,2960.5,2959.7,0.877]
["bitfinex","ETHUSD",1766472630454,0.001,2960.5,2959.7,0.877]
["bitfinex","ETHUSD",1766472630615,0.001,2960.5,2959.9,4.4316]
["bitfinex","ETHUSD",1766472631151,4.2151,2960.5,2959.8,4.4316]
["bitfinex","ETHUSD",1766472631448,4.1954,2960.4,2959.8,1.4334]
["bitfinex","ETHUSD",1766472632349,1.5379,2960.4,2959.9,2.5439]
["bitfinex","ETHUSD",1766472632920,0.001,2960.5,2959.9,2.5439]
["bitfinex","ETHUSD",1766472633121,0.001,2960.5,2959.9,3.9002]
["bitfinex","ETHUSD",1766472634054,0.001,2960.5,2960.0,3.9002]
["bitfinex","ETHUSD",1766472634546,0.001,2960.5,2960.1,3.4209]
["bitfinex","ETHUSD",1766472634758,0.001,2960.8,2960.2,3.9002]
["bitfinex","ETHUSD",1766472634923,0.001,2960.8,2960.3,1.3563]
["bitfinex","ETHUSD",1766472635124,0.001,2960.8,2960.2,3.37811071]
["bitfinex","ETHUSD",1766472635335,0.001,2960.8,2960.4,3.9002]
["bitfinex","ETHUSD",1766472635519,3.3768701,2961.4,2960.3,2.5439]
["bitfinex","ETHUSD",1766472635720,1.3751,2961.2,2960.3,3.4209]
["bitfinex","ETHUSD",1766472635925,1.3751,2960.8,2960.3,0.877]
["bitfinex","ETHUSD",1766472636255,1.3751,2960.8,2960.1,0.877]
["bitfinex","ETHUSD",1766472636256,1.3751,2960.7,2960.1,0.877]
["bitfinex","ETHUSD",1766472636444,3.91,2960.7,2960.2,0.4931]
["bitfinex","ETHUSD",1766472637353,3.91,2960.7,2960.2,3.87124593]
["bitfinex","ETHUSD",1766472637736,0.001,2960.5,2960.2,3.87124593]
["bitfinex","ETHUSD",1766472638126,0.001,2960.5,2960.2,0.4931]
["bitfinex","ETHUSD",1766472638961,0.001,2960.5,2960.2,1.3701]
["bitfinex","ETHUSD",1766472639128,0.001,2960.5,2960.2,0.4931]
["bitfinex","ETHUSD",1766472639428,0.001,2960.5,2960.2,1.3701]
["bitfinex","ETHUSD",1766472640652,0.001,2960.5,2960.2,4.0583]
["bitfinex","ETHUSD",1766472640858,0.001,2960.5,2960.2,5.4241]
["bitfinex","ETHUSD",1766472642342,0.001,2960.5,2960.2,1.3701]
["bitfinex","ETHUSD",1766472642748,0.001,2960.5,2960.2,5.4241]
["bitfinex","ETHUSD",1766472643543,0.001,2960.5,2960.2,4.5471]
["bitfinex","ETHUSD",1766472643855,0.001,2960.5,2960.2,5.4241]
["bitfinex","ETHUSD",1766472644056,0.001,2960.5,2960.2,1.3701]
["bitfinex","ETHUSD",1766472644858,0.001,2960.5,2960.2,4.74824708]
["bitfinex","ETHUSD",1766472645157,0.001,2960.5,2960.2,7.43644708]
["bitfinex","ETHUSD",1766472645363,0.001,2960.5,2960.2,8.80224708]
["bitfinex","ETHUSD",1766472646145,0.001,2960.5,2960.2,5.4241]
["bitfinex","ETHUSD",1766472647045,0.001,2960.5,2960.2,4.74823972]
["bitfinex","ETHUSD",1766472647837,0.001,2960.5,2960.3,3.16322397]
["bitfinex","ETHUSD",1766472648149,0.001,2960.8,2960.4,4.054]
["bitfinex","ETHUSD",1766472649533,2.3295,2961.4,2960.6,10.05080657]
["bitfinex","ETHUSD",1766472649739,1.3751,2961.3,2960.7,4.054]
["bitfinex","ETHUSD",1766472650360,1.3751,2961.3,2960.7,1.3658]
["bitfinex","ETHUSD",1766472650668,2.3295,2961.4,2960.8,5.21572892]
["bitfinex","ETHUSD",1766472651959,1.3751,2961.3,2960.8,1.16172892]
["bitfinex","ETHUSD",1766472652145,3.6755,2961.4,2960.6,4.931]
["bitfinex","ETHUSD",1766472652356,1.3751,2961.3,2960.6,4.931]
["bitfinex","ETHUSD",1766472652556,3.6612,2961.3,2960.6,4.931]
["bitfinex","ETHUSD",1766472653169,0.001,2960.8,2960.7,2.6882]
["bitfinex","ETHUSD",1766472653348,3.6612,2961.3,2960.7,2.6882]
["bitfinex","ETHUSD",1766472654178,3.6612,2961.3,2960.7,4.054]
["bitfinex","ETHUSD",1766472654450,3.6612,2961.3,2960.7,5.48454836]
["bitfinex","ETHUSD",1766472656375,1.3751,2961.2,2960.7,6.36154836]
["bitfinex","ETHUSD",1766472658262,1.3751,2961.2,2960.7,4.11874836]
["bitfinex","ETHUSD",1766472658578,1.3751,2961.2,2960.7,2.30754836]
["bitfinex","ETHUSD",1766472658579,1.3751,2961.1,2960.7,2.30754836]
["bitfinex","ETHUSD",1766472660068,2.2038,2961.2,2960.7,2.30754836]
["bitfinex","ETHUSD",1766472660972,2.2038,2961.2,2960.7,6.36154836]
["bitfinex","ETHUSD",1766472662080,3.5789,2961.2,2960.7,6.36154836]
["bitfinex","ETHUSD",1766472662280,0.485,2961.1,2960.1,1.3678]
["bitfinex","ETHUSD",1766472662478,0.485,2960.9,2960.1,4.056]
["bitfinex","ETHUSD",1766472663050,0.485,2960.9,2960.2,5.99680657]
["bitfinex","ETHUSD",1766472663254,0.485,2960.9,2960.2,1.68093597]
["bitfinex","ETHUSD",1766472663560,0.485,2960.9,2960.3,4.054]
["bitfinex","ETHUSD",1766472663760,0.485,2960.9,2960.4,10.05080657]
["bitfinex","ETHUSD",1766472664288,0.5611,2961.3,2960.7,5.99680657]
["bitfinex","ETHUSD",1766472664450,0.5611,2961.3,2960.8,2.6882]
["bitfinex","ETHUSD",1766472665280,0.001,2961.3,2960.9,4.054]
["bitfinex","ETHUSD",1766472665582,0.001,2961.3,2960.7,10.65048723]
["bitfinex","ETHUSD",1766472666150,0.001,2961.3,2960.9,1.3322]
["bitfinex","ETHUSD",1766472666354,0.001,2961.3,2960.9,4.94832268]
["bitfinex","ETHUSD",1766472667676,0.001,2961.3,2960.9,10.94512925]
["bitfinex","ETHUSD",1766472670953,0.001,2961.3,2960.9,1.13062268]
["bitfinex","ETHUSD",1766472671159,0.001,2961.3,2960.7,4.41738066]
["bitfinex","ETHUSD",1766472673291,0.001,2961.3,2960.7,1.93188066]
["bitfinex","ETHUSD",1766472673797,0.3594,2961.2,2960.7,0.59968066]
["bitfinex","ETHUSD",1766472674103,0.3594,2961.2,2960.6,0.877]
["bitfinex","ETHUSD",1766472674452,0.3594,2961.2,2960.6,3.3625]
["bitfinex","ETHUSD",1766472674901,0.3594,2961.2,2960.6,4.6947]
["bitfinex","ETHUSD",1766472676559,0.001,2961.3,2960.6,4.25467332]
["bitfinex","ETHUSD",1766472676761,0.001,2961.3,2960.9,3.8177]
["bitfinex","ETHUSD",1766472677182,0.001,2961.3,2960.9,9.81450657]
["bitfinex","ETHUSD",1766472677990,0.2746,2961.6,2961.0,3.8177]
["bitfinex","ETHUSD",1766472678994,3.65119184,2961.6,2961.0,3.8177]
["bitfinex","ETHUSD",1766472679287,3.37748244,2961.7,2961.0,3.8177]
["bitfinex","ETHUSD",1766472679493,0.1937,2961.7,2961.0,3.8177]
["bitfinex","ETHUSD",1766472679890,0.001,2961.7,2961.3,3.8177]
["bitfinex","ETHUSD",1766472680497,0.1937,2962.0,2961.3,2.4855]
["bitfinex","ETHUSD",1766472680794,0.1937,2962.0,2961.4,3.8177]
["bitfinex","ETHUSD",1766472680966,0.1937,2962.0,2961.4,4.79915066]
["bitfinex","ETHUSD",1766472682161,0.1937,2962.0,2961.4,8.17592733]
["bitfinex","ETHUSD",1766472683089,0.001,2962.0,2961.5,3.8177]
["bitfinex","ETHUSD",1766472683291,0.001,2962.0,2961.5,9.81450657]
["bitfinex","ETHUSD",1766472684167,0.001,2962.0,2960.1,0.002]
["bitfinex","ETHUSD",1766472684168,0.2,2961.5,2960.1,0.002]
["bitfinex","ETHUSD",1766472684375,5.99680657,2961.6,2959.9,0.002]
["bitfinex","ETHUSD",1766472684376,5.99680657,2961.0,2959.9,0.002]
["bitfinex","ETHUSD",1766472684598,0.876,2960.9,2959.9,9.81650657]
["bitfinex","ETHUSD",1766472684776,0.876,2960.9,2960.0,3.8177]
["bitfinex","ETHUSD",1766472685490,4.25339321,2960.9,2960.0,3.8177]
["bitfinex","ETHUSD",1766472685689,1.01445428,2961.2,2960.2,8.48230657]
["bitfinex","ETHUSD",1766472685887,0.03377822,2961.1,2960.2,9.81450657]
["bitfinex","ETHUSD",1766472686088,0.876,2961.3,2960.0,0.59988066]
["bitfinex","ETHUSD",1766472686293,0.876,2961.3,2960.0,4.6947]
["bitfinex","ETHUSD",1766472686896,0.876,2961.3,2960.0,4.25535108]
["bitfinex","ETHUSD",1766472687088,0.876,2961.3,2960.1,3.8177]
["bitfinex","ETHUSD",1766472687293,3.37700932,2961.2,2960.2,3.8177]
["bitfinex","ETHUSD",1766472687481,0.42530093,2961.1,2960.2,3.8177]
["bitfinex","ETHUSD",1766472688489,0.42530093,2961.1,2960.4,1.3322]
["bitfinex","ETHUSD",1766472688800,0.876,2961.3,2960.1,6.75651129]
["bitfinex","ETHUSD",1766472688999,0.876,2961.3,2960.3,1.3322]
["bitfinex","ETHUSD",1766472689209,0.876,2961.3,2960.5,3.8177]
["bitfinex","ETHUSD",1766472690087,3.37685916,2961.4,2960.5,3.8177]
["bitfinex","ETHUSD",1766472690290,3.37685916,2961.4,2960.4,4.25489709]
["bitfinex","ETHUSD",1766472690473,4.05558053,2961.4,2960.6,3.8177]
["bitfinex","ETHUSD",1766472690674,4.05558053,2961.4,2960.4,5.01820107]
["bitfinex","ETHUSD",1766472690675,0.67872137,2961.4,2960.5,2.4855]
["bitfinex","ETHUSD",1766472690889,3.37670805,2961.5,2960.6,1.3322]
["bitfinex","ETHUSD",1766472691179,3.37670805,2961.5,2960.6,3.8177]
["bitfinex","ETHUSD",1766472691504,3.3764392,2961.7,2960.6,3.8177]
["bitfinex","ETHUSD",1766472691728,6.7528784,2961.7,2960.6,3.8177]
["bitfinex","ETHUSD",1766472692503,6.7528784,2961.7,2960.4,4.2549214]
["bitfinex","ETHUSD",1766472692809,0.76288784,2961.6,2960.7,1.0854]
["bitfinex","ETHUSD",1766472693014,0.76288784,2961.6,2960.7,3.4895]
["bitfinex","ETHUSD",1766472693713,3.37666722,2961.5,2960.7,3.4895]
["bitfinex","ETHUSD",1766472694011,3.37666722,2961.5,2960.8,2.4041]
["bitfinex","ETHUSD",1766472697014,3.37666722,2961.5,2960.7,1.084]
["bitfinex","ETHUSD",1766472697318,3.37666722,2961.5,2960.9,3.3225]
["bitfinex","ETHUSD",1766472697627,3.37659347,2961.6,2960.6,3.84592088]
["bitfinex","ETHUSD",1766472697797,3.37659347,2961.6,2960.9,2.2385]
["bitfinex","ETHUSD",1766472697992,3.37659347,2961.6,2960.9,3.3225]
["bitfinex","ETHUSD",1766472698199,0.67530327,2961.5,2960.9,3.3225]
["bitfinex","ETHUSD",1766472698886,4.05201683,2961.5,2960.9,3.3225]
["bitfinex","ETHUSD",1766472701122,4.05201683,2961.5,2960.9,3.3245]
["bitfinex","ETHUSD",1766472701739,4.05201683,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766472703916,4.05201683,2961.5,2960.9,3.3245]
["bitfinex","ETHUSD",1766472704418,0.40520168,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766472707016,0.40520168,2961.4,2960.9,2.2405]
["bitfinex","ETHUSD",1766472707699,0.40520168,2961.4,2960.9,3.3245]
["bitfinex","ETHUSD",1766472708528,0.001,2962.0,2961.2,1.084]
["bitfinex","ETHUSD",1766472708727,0.001,2962.0,2961.3,4.1995]
["bitfinex","ETHUSD",1766472709028,0.001,2962.0,2961.0,3.3225]
["bitfinex","ETHUSD",1766472709250,5.995112,2961.8,2960.9,0.002]
["bitfinex","ETHUSD",1766472709405,7.35755089,2961.8,2960.9,0.002]
["bitfinex","ETHUSD",1766472710128,5.99515427,2961.3,2960.5,0.002]
["bitfinex","ETHUSD",1766472710430,6.02893249,2961.7,2960.5,3.3245]
["bitfinex","ETHUSD",1766472710431,0.876,2961.2,2960.5,3.3245]
["bitfinex","ETHUSD",1766472710605,0.876,2961.2,2960.6,3.3225]
["bitfinex","ETHUSD",1766472710805,0.876,2961.2,2960.7,0.33245]
["bitfinex","ETHUSD",1766472711725,0.876,2961.2,2960.6,3.3225]
["bitfinex","ETHUSD",1766472711726,0.876,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1766472711885,0.876,2961.2,2960.1,3.37824325]
["bitfinex","ETHUSD",1766472711886,6.02893249,2961.1,2960.1,3.3225]
["bitfinex","ETHUSD",1766472712092,5.99515427,2961.1,2959.9,3.3245]
["bitfinex","ETHUSD",1766472712292,5.99515427,2961.1,2960.0,3.79848171]
["bitfinex","ETHUSD",1766472712293,1.02482377,2961.0,2960.0,3.79848171]
["bitfinex","ETHUSD",1766472712506,4.40213536,2961.0,2960.0,7.12098171]
["bitfinex","ETHUSD",1766472713118,1.02482377,2961.0,2960.0,7.12098171]
["bitfinex","ETHUSD",1766472713316,3.37716591,2961.1,2960.1,5.99515427]
["bitfinex","ETHUSD",1766472713530,3.37716591,2961.1,2960.1,9.31765427]
["bitfinex","ETHUSD",1766472714035,0.876,2961.2,2960.1,5.99515427]
["bitfinex","ETHUSD",1766472714261,0.876,2961.2,2960.5,9.31765427]
["bitfinex","ETHUSD",1766472714438,0.876,2961.2,2960.5,3.3225]
["bitfinex","ETHUSD",1766472714616,1.3012899,2961.2,2960.5,3.3225]
["bitfinex","ETHUSD",1766472715638,0.876,2961.2,2960.5,3.3225]
["bitfinex","ETHUSD",1766472717099,0.876,2961.2,2960.4,9.3730697]
["bitfinex","ETHUSD",1766472717613,0.876,2961.2,2960.6,1.084]
["bitfinex","ETHUSD",1766472719629,0.876,2961.2,2960.5,2.2385]
["bitfinex","ETHUSD",1766472719837,0.876,2961.2,2960.5,3.3225]
["bitfinex","ETHUSD",1766472720315,0.876,2961.2,2960.5,4.59205599]
["bitfinex","ETHUSD",1766472720544,0.876,2961.2,2960.6,3.37768149]
["bitfinex","ETHUSD",1766472720860,0.876,2961.2,2960.5,7.96983088]
["bitfinex","ETHUSD",1766472721851,0.876,2961.2,2960.5,4.59205599]
["bitfinex","ETHUSD",1766472722870,0.876,2961.2,2960.5,7.96986301]
["bitfinex","ETHUSD",1766472723365,0.876,2961.5,2960.9,3.3225]
["bitfinex","ETHUSD",1766472723571,0.876,2961.5,2960.8,9.37256934]
["bitfinex","ETHUSD",1766472723744,0.876,2961.5,2960.9,3.3225]
["bitfinex","ETHUSD",1766472723932,0.876,2961.5,2960.9,3.37732966]
["bitfinex","ETHUSD",1766472724252,0.876,2961.5,2961.0,4.25974839]
["bitfinex","ETHUSD",1766472724866,0.001,2961.2,2961.0,4.25974839]
["bitfinex","ETHUSD",1766472729462,0.001,2961.2,2961.0,13.63211388]
["bitfinex","ETHUSD",1766472730162,0.001,2961.6,2961.2,3.5023]
["bitfinex","ETHUSD",1766472730461,0.001,2961.6,2961.2,9.49745427]
["bitfinex","ETHUSD",1766472730665,0.001,2961.6,2961.2,10.87864566]
["bitfinex","ETHUSD",1766472732163,0.001,2961.6,2961.0,10.30961388]
["bitfinex","ETHUSD",1766472732861,0.001,2961.6,2961.1,3.37708704]
["bitfinex","ETHUSD",1766472733932,0.001,2961.6,2961.1,6.87938704]
["bitfinex","ETHUSD",1766472735837,0.001,2961.6,2961.2,5.99515427]
["bitfinex","ETHUSD",1766472736331,0.001,2961.6,2961.2,12.87443602]
["bitfinex","ETHUSD",1766472736665,0.001,2961.6,2961.2,11.21634429]
["bitfinex","ETHUSD",1766472736866,0.001,2961.6,2961.2,14.59333687]
["bitfinex","ETHUSD",1766472737251,0.001,2961.6,2961.2,11.09103687]
["bitfinex","ETHUSD",1766472737566,0.001,2961.6,2961.3,3.5023]
["bitfinex","ETHUSD",1766472738181,0.876,2961.8,2961.4,9.49745427]
["bitfinex","ETHUSD",1766472739284,0.001,2962.0,2961.4,10.95677313]
["bitfinex","ETHUSD",1766472739955,0.001,2961.6,2961.4,10.95677313]
["bitfinex","ETHUSD",1766472740354,0.001,2962.4,2961.5,5.99515427]
["bitfinex","ETHUSD",1766472740662,0.001,2962.4,2961.4,8.33147313]
["bitfinex","ETHUSD",1766472740863,5.99515427,2962.3,2961.2,2.59589002]
["bitfinex","ETHUSD",1766472741063,5.99515427,2962.1,2960.8,5.99515427]
["bitfinex","ETHUSD",1766472741232,0.03377822,2962.0,2960.9,3.5023]
["bitfinex","ETHUSD",1766472741435,0.03377822,2962.0,2960.5,3.5043]
["bitfinex","ETHUSD",1766472741663,6.02893249,2962.0,2960.8,5.99515427]
["bitfinex","ETHUSD",1766472741863,0.03377822,2962.0,2960.8,5.99515427]
["bitfinex","ETHUSD",1766472742063,0.63667147,2962.0,2960.8,7.0325997]
["bitfinex","ETHUSD",1766472742457,3.37621121,2961.9,2960.8,7.0325997]
["bitfinex","ETHUSD",1766472742767,6.02893249,2961.8,2960.6,5.99515427]
["bitfinex","ETHUSD",1766472742966,5.99515427,2961.6,2960.5,0.002]
["bitfinex","ETHUSD",1766472743177,6.87115427,2961.8,2960.5,0.002]
["bitfinex","ETHUSD",1766472743774,6.87115427,2961.8,2960.5,6.88210711]
["bitfinex","ETHUSD",1766472744070,1.69997879,2961.7,2960.5,8.5953361]
["bitfinex","ETHUSD",1766472744569,6.75310642,2961.6,2960.5,5.21752899]
["bitfinex","ETHUSD",1766472745471,12.74826069,2961.6,2960.5,5.21752899]
["bitfinex","ETHUSD",1766472745974,12.74826069,2961.6,2960.5,8.59533449]
["bitfinex","ETHUSD",1766472746176,9.37170748,2961.6,2960.5,8.59533449]
["bitfinex","ETHUSD",1766472746470,1.44481341,2961.5,2960.5,8.59533449]
["bitfinex","ETHUSD",1766472746690,4.82257941,2961.5,2960.5,5.21752899]
["bitfinex","ETHUSD",1766472746847,3.377766,2961.5,2960.5,5.21752899]
["bitfinex","ETHUSD",1766472747347,3.377766,2961.5,2960.5,8.59532737]
["bitfinex","ETHUSD",1766472747872,3.377766,2961.5,2960.5,5.21752899]
["bitfinex","ETHUSD",1766472748181,3.377766,2961.5,2960.5,8.59532772]
["bitfinex","ETHUSD",1766472748380,0.001,2961.5,2960.6,3.5023]
["bitfinex","ETHUSD",1766472748545,0.001,2961.5,2960.7,1.4590482]
["bitfinex","ETHUSD",1766472748750,0.001,2961.5,2960.7,4.9613482]
["bitfinex","ETHUSD",1766472749477,0.001,2961.5,2960.8,3.5023]
["bitfinex","ETHUSD",1766472751808,0.001,2962.4,2961.0,5.99515427]
["bitfinex","ETHUSD",1766472751965,0.001,2962.4,2961.4,5.99515427]
["bitfinex","ETHUSD",1766472752169,5.99515427,2962.1,2961.1,0.59951543]
["bitfinex","ETHUSD",1766472752480,12.78121723,2962.4,2960.8,0.877]
["bitfinex","ETHUSD",1766472752481,5.99515427,2961.7,2960.8,0.877]
["bitfinex","ETHUSD",1766472752703,5.99515427,2961.7,2960.6,3.3308]
["bitfinex","ETHUSD",1766472752901,5.99515427,2961.7,2960.2,3.3308]
["bitfinex","ETHUSD",1766472752902,5.99515427,2961.2,2960.2,3.3308]
["bitfinex","ETHUSD",1766472753450,5.99515427,2961.0,2960.1,4.2078]
["bitfinex","ETHUSD",1766472753651,0.03377822,2960.9,2959.9,3.38038475]
["bitfinex","ETHUSD",1766472753986,5.99515427,2961.0,2959.9,4.25738475]
["bitfinex","ETHUSD",1766472754157,0.59951543,2960.9,2959.9,4.25738475]
["bitfinex","ETHUSD",1766472755054,0.59951543,2960.9,2960.0,3.3803702]
["bitfinex","ETHUSD",1766472755259,0.59951543,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1766472755558,0.59951543,2960.9,2960.0,3.3803702]
["bitfinex","ETHUSD",1766472756155,3.97687859,2960.9,2960.0,0.002]
["bitfinex","ETHUSD",1766472756386,5.99515427,2960.6,2959.7,0.002]
["bitfinex","ETHUSD",1766472757392,10.03212813,2960.8,2959.7,0.002]
["bitfinex","ETHUSD",1766472757601,1.40090416,2960.7,2959.7,0.002]
["bitfinex","ETHUSD",1766472759602,4.03695764,2960.8,2959.8,3.3215]
["bitfinex","ETHUSD",1766472759767,4.03695764,2960.8,2959.7,3.3235]
["bitfinex","ETHUSD",1766472760284,4.03695764,2960.8,2959.8,3.3215]
["bitfinex","ETHUSD",1766472760792,4.03695764,2960.8,2959.7,0.002]
["bitfinex","ETHUSD",1766472760793,5.99515427,2960.5,2959.7,0.002]
["bitfinex","ETHUSD",1766472760972,0.59951543,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1766472761293,9.37282961,2960.7,2959.7,0.602]
["bitfinex","ETHUSD",1766472761496,9.37282961,2960.7,2959.7,0.002]
["bitfinex","ETHUSD",1766472762097,0.65946697,2960.8,2960.0,5.99515427]
["bitfinex","ETHUSD",1766472762287,0.877,2961.1,2960.1,3.3215]
["bitfinex","ETHUSD",1766472762992,3.37689528,2961.3,2960.0,6.87215427]
["bitfinex","ETHUSD",1766472763195,0.001,2962.1,2960.6,3.3215]
["bitfinex","ETHUSD",1766472763392,5.99515427,2961.9,2960.8,3.3215]
["bitfinex","ETHUSD",1766472763600,7.62927938,2962.0,2960.8,3.3215]
["bitfinex","ETHUSD",1766472763601,5.99515427,2961.7,2960.8,3.3215]
["bitfinex","ETHUSD",1766472765494,1.36244337,2961.8,2960.8,1.1574]
["bitfinex","ETHUSD",1766472765701,1.36244337,2961.8,2960.9,3.3215]
["bitfinex","ETHUSD",1766472766102,4.73880701,2961.8,2960.9,3.3215]
["bitfinex","ETHUSD",1766472766480,10.73396128,2961.8,2960.9,3.3215]
["bitfinex","ETHUSD",1766472766675,1.07339613,2961.7,2960.7,3.3215]
["bitfinex","ETHUSD",1766472766978,1.10717435,2961.7,2960.7,3.3215]
["bitfinex","ETHUSD",1766472767310,5.99515427,2961.4,2960.2,3.3215]
["bitfinex","ETHUSD",1766472767512,9.37216623,2961.2,2960.3,0.877]
["bitfinex","ETHUSD",1766472767681,5.99515427,2961.4,2960.3,4.1985]
["bitfinex","ETHUSD",1766472767880,0.03377822,2961.5,2960.3,4.1985]
["bitfinex","ETHUSD",1766472768101,3.37682363,2961.4,2960.3,4.1985]
["bitfinex","ETHUSD",1766472768304,0.03377822,2961.3,2960.3,4.1985]
["bitfinex","ETHUSD",1766472768504,0.03377822,2961.3,2960.4,1.01936543]
["bitfinex","ETHUSD",1766472769812,3.4107129,2961.3,2960.4,1.01936543]
["bitfinex","ETHUSD",1766472770793,3.4117129,2961.3,2960.4,1.01936543]
["bitfinex","ETHUSD",1766472771012,3.37793468,2961.3,2960.4,1.01936543]
["bitfinex","ETHUSD",1766472771314,0.001,2961.3,2960.4,4.99728451]
["bitfinex","ETHUSD",1766472771508,0.001,2961.3,2960.4,8.31878451]
["bitfinex","ETHUSD",1766472771912,0.33878191,2961.3,2960.4,8.31878451]
["bitfinex","ETHUSD",1766472773195,0.001,2961.3,2960.4,8.31878451]
["bitfinex","ETHUSD",1766472782522,0.001,2961.3,2960.7,5.99608119]
["bitfinex","ETHUSD",1766472782686,0.001,2961.3,2960.9,3.3215]
["bitfinex","ETHUSD",1766472782886,0.001,2961.3,2960.8,0.877]
["bitfinex","ETHUSD",1766472783206,0.001,2961.3,2960.9,0.03377351]
["bitfinex","ETHUSD",1766472783402,0.001,2961.3,2961.0,2.1641]
["bitfinex","ETHUSD",1766472783587,3.37621821,2961.9,2961.1,3.3215]
["bitfinex","ETHUSD",1766472785010,0.877,2962.0,2961.1,3.3215]
["bitfinex","ETHUSD",1766472785414,0.877,2962.0,2961.1,3.37708427]
["bitfinex","ETHUSD",1766472785714,0.001,2962.1,2961.4,5.99608119]
["bitfinex","ETHUSD",1766472785913,0.001,2962.1,2961.5,3.2965]
["bitfinex","ETHUSD",1766472786116,0.001,2961.9,2961.2,4.73850843]
["bitfinex","ETHUSD",1766472787020,0.001,2961.9,2961.2,1.30240843]
["bitfinex","ETHUSD",1766472787220,0.001,2961.9,2961.3,3.4361]
["bitfinex","ETHUSD",1766472787423,0.001,2961.9,2961.3,3.37684879]
["bitfinex","ETHUSD",1766472787720,0.001,2961.9,2961.5,3.4361]
["bitfinex","ETHUSD",1766472787901,0.001,2961.9,2961.7,3.4361]
["bitfinex","ETHUSD",1766472788087,0.001,2962.1,2961.6,1.1324]
["bitfinex","ETHUSD",1766472788294,0.001,2962.1,2961.8,3.4361]
["bitfinex","ETHUSD",1766472789219,0.001,2962.1,2961.6,0.877]
["bitfinex","ETHUSD",1766472789220,0.001,2962.1,2961.5,0.877]
["bitfinex","ETHUSD",1766472792411,0.001,2962.1,2961.3,3.37685573]
["bitfinex","ETHUSD",1766472792718,0.001,2962.1,2961.5,3.4361]
["bitfinex","ETHUSD",1766472792926,0.001,2962.1,2961.3,0.877]
["bitfinex","ETHUSD",1766472793426,0.001,2962.1,2961.3,4.3131]
["bitfinex","ETHUSD",1766472794725,0.001,2962.1,2961.0,6.81531454]
["bitfinex","ETHUSD",1766472795022,0.001,2962.1,2961.3,0.877]
["bitfinex","ETHUSD",1766472795190,0.001,2962.1,2961.3,14.3958767]
["bitfinex","ETHUSD",1766472795394,0.001,2962.1,2961.7,1.1324]
["bitfinex","ETHUSD",1766472795637,0.001,2962.1,2961.7,3.4361]
["bitfinex","ETHUSD",1766472797025,0.001,2962.1,2961.7,3.37637683]
["bitfinex","ETHUSD",1766472797232,0.001,2962.1,2961.9,1.1324]
["bitfinex","ETHUSD",1766472797527,0.001,2962.4,2961.7,3.37637683]
["bitfinex","ETHUSD",1766472797830,0.001,2962.4,2962.0,1.1324]
["bitfinex","ETHUSD",1766472798232,0.001,2962.4,2962.0,3.4361]
["bitfinex","ETHUSD",1766472802657,0.8005267,2963.4,2962.1,2.3037]
["bitfinex","ETHUSD",1766472802944,1.48756715,2964.9,2962.3,5.99608119]
["bitfinex","ETHUSD",1766472802945,3.55169951,2963.6,2962.3,5.99608119]
["bitfinex","ETHUSD",1766472803102,0.69258841,2963.5,2962.5,3.4361]
["bitfinex","ETHUSD",1766472803301,0.878,2964.1,2963.2,5.99608119]
["bitfinex","ETHUSD",1766472803302,0.69957303,2964.1,2963.2,5.99608119]
["bitfinex","ETHUSD",1766472803534,0.17635275,2964.3,2963.7,5.99608119]
["bitfinex","ETHUSD",1766472803710,5.99608119,2964.2,2963.0,3.4361]
["bitfinex","ETHUSD",1766472803924,1.274307,2964.1,2963.0,3.4361]
["bitfinex","ETHUSD",1766472804224,1.274307,2964.1,2962.5,3.37551822]
["bitfinex","ETHUSD",1766472804427,1.274307,2964.1,2962.8,5.99608119]
["bitfinex","ETHUSD",1766472804610,1.274307,2964.1,2962.9,3.4361]
["bitfinex","ETHUSD",1766472804817,1.274307,2964.1,2963.1,9.43218119]
["bitfinex","ETHUSD",1766472805018,1.274307,2964.1,2963.1,10.37539931]
["bitfinex","ETHUSD",1766472805221,4.64804095,2964.1,2963.1,10.37539931]
["bitfinex","ETHUSD",1766472805905,0.001,2964.5,2963.2,2.3037]
["bitfinex","ETHUSD",1766472806237,3.37427264,2964.5,2963.6,3.4361]
["bitfinex","ETHUSD",1766472806446,0.001,2964.5,2963.7,2.3037]
["bitfinex","ETHUSD",1766472806652,0.001,2964.5,2963.8,3.4361]
["bitfinex","ETHUSD",1766472806949,0.001,2964.5,2963.6,3.4361]
["bitfinex","ETHUSD",1766472807148,3.3743546,2964.5,2963.6,3.4361]
["bitfinex","ETHUSD",1766472807349,5.99608119,2964.3,2963.4,0.877]
["bitfinex","ETHUSD",1766472807654,0.001,2963.5,2963.4,0.877]
["bitfinex","ETHUSD",1766472808238,0.42503546,2964.4,2963.4,3.4361]
["bitfinex","ETHUSD",1766472808439,0.71727447,2964.3,2963.4,4.3131]
["bitfinex","ETHUSD",1766472808639,0.71727447,2964.3,2963.5,3.4361]
["bitfinex","ETHUSD",1766472809010,0.71727447,2964.3,2963.5,2.3037]
["bitfinex","ETHUSD",1766472809209,0.71727447,2964.3,2963.6,1.1324]
["bitfinex","ETHUSD",1766472809411,0.71727447,2964.3,2963.7,3.4361]
["bitfinex","ETHUSD",1766472809648,0.45156797,2964.2,2963.7,3.4361]
["bitfinex","ETHUSD",1766472809843,3.37427766,2964.5,2962.9,0.08756715]
["bitfinex","ETHUSD",1766472810144,3.37427766,2964.5,2963.6,3.4361]
["bitfinex","ETHUSD",1766472810607,3.37427766,2964.5,2963.7,0.877]
["bitfinex","ETHUSD",1766472810813,0.33742777,2964.4,2963.7,4.3131]
["bitfinex","ETHUSD",1766472811445,0.33742777,2964.4,2963.7,0.877]
["bitfinex","ETHUSD",1766472811938,0.33742777,2964.4,2963.8,3.4361]
["bitfinex","ETHUSD",1766472812127,0.001,2964.5,2963.8,3.4361]
["bitfinex","ETHUSD",1766472812335,0.001,2964.5,2964.0,3.4361]
["bitfinex","ETHUSD",1766472812537,0.001,2964.5,2963.7,0.877]
["bitfinex","ETHUSD",1766472812739,0.001,2964.5,2963.9,3.4361]
["bitfinex","ETHUSD",1766472812907,0.33850631,2964.5,2963.9,3.4361]
["bitfinex","ETHUSD",1766472813542,0.33850631,2964.5,2964.0,0.877]
["bitfinex","ETHUSD",1766472813914,0.001,2964.5,2964.0,0.877]
["bitfinex","ETHUSD",1766472814367,0.001,2964.5,2963.9,4.3131]
["bitfinex","ETHUSD",1766472814537,3.37433203,2964.5,2963.4,3.37446371]
["bitfinex","ETHUSD",1766472814844,3.37433203,2964.5,2963.6,3.4361]
["bitfinex","ETHUSD",1766472815509,0.001,2964.5,2963.6,3.4361]
["bitfinex","ETHUSD",1766472815845,0.001,2964.5,2963.7,3.4361]
["bitfinex","ETHUSD",1766472816144,0.001,2964.5,2963.4,1.1188]
["bitfinex","ETHUSD",1766472816145,5.99608119,2964.4,2963.4,1.1188]
["bitfinex","ETHUSD",1766472816445,5.99608119,2964.1,2963.1,0.877]
["bitfinex","ETHUSD",1766472816762,0.59960812,2964.0,2963.3,3.41]
["bitfinex","ETHUSD",1766472816917,0.876,2964.4,2963.4,1.1898]
["bitfinex","ETHUSD",1766472817116,0.876,2964.4,2963.6,2.2202]
["bitfinex","ETHUSD",1766472817316,0.876,2964.4,2963.5,3.41]
["bitfinex","ETHUSD",1766472817516,0.001,2964.5,2963.6,7.66125851]
["bitfinex","ETHUSD",1766472817753,0.33850414,2964.5,2963.9,2.2202]
["bitfinex","ETHUSD",1766472817952,0.33850414,2964.5,2963.9,3.41]
["bitfinex","ETHUSD",1766472818249,0.001,2964.5,2963.9,3.41]
["bitfinex","ETHUSD",1766472818614,0.001,2964.5,2963.6,4.25127253]
["bitfinex","ETHUSD",1766472818827,0.001,2964.5,2963.7,2.2202]
["bitfinex","ETHUSD",1766472819020,0.001,2964.5,2963.8,3.41]
["bitfinex","ETHUSD",1766472819428,0.001,2964.5,2963.6,7.62554706]
["bitfinex","ETHUSD",1766472819632,0.001,2964.5,2963.9,3.41]
["bitfinex","ETHUSD",1766472819944,0.001,2964.5,2964.0,4.287]
["bitfinex","ETHUSD",1766472821524,0.001,2964.5,2964.1,0.877]
["bitfinex","ETHUSD",1766472822265,0.001,2964.5,2964.0,0.877]
["bitfinex","ETHUSD",1766472823125,0.001,2964.5,2963.4,3.37449297]
["bitfinex","ETHUSD",1766472823319,0.001,2964.5,2963.5,1.2144493]
["bitfinex","ETHUSD",1766472823851,0.001,2964.5,2963.6,3.41]
["bitfinex","ETHUSD",1766472824014,0.001,2964.5,2963.6,2.2202]
["bitfinex","ETHUSD",1766472824218,0.001,2964.5,2963.9,3.41]
["bitfinex","ETHUSD",1766472824450,0.001,2964.5,2963.9,4.287]
["bitfinex","ETHUSD",1766472824745,0.001,2964.5,2963.9,5.05309726]
["bitfinex","ETHUSD",1766472828364,6.624491,2965.1,2964.0,4.287]
["bitfinex","ETHUSD",1766472829368,6.624491,2965.1,2964.1,3.41]
["bitfinex","ETHUSD",1766472829753,6.624491,2965.1,2963.9,4.14002494]
["bitfinex","ETHUSD",1766472829754,5.99608119,2964.8,2963.9,0.76609726]
["bitfinex","ETHUSD",1766472829927,5.99608119,2965.0,2964.1,0.877]
["bitfinex","ETHUSD",1766472830429,3.37279503,2964.9,2964.1,0.877]
["bitfinex","ETHUSD",1766472833267,3.37279503,2964.9,2964.1,4.287]
["bitfinex","ETHUSD",1766472833467,3.37279503,2964.9,2964.1,5.05309168]
["bitfinex","ETHUSD",1766472833771,9.36879142,2965.0,2964.2,0.877]
["bitfinex","ETHUSD",1766472833973,9.35425302,2965.1,2964.2,4.287]
["bitfinex","ETHUSD",1766472834198,12.72686788,2965.1,2964.2,4.287]
["bitfinex","ETHUSD",1766472834476,9.35425302,2965.1,2964.2,4.287]
["bitfinex","ETHUSD",1766472834676,10.64664865,2965.1,2964.2,4.287]
["bitfinex","ETHUSD",1766472834873,0.001,2964.9,2964.2,4.287]
["bitfinex","ETHUSD",1766472835098,0.001,2964.9,2964.3,3.41]
["bitfinex","ETHUSD",1766472835380,0.001,2964.9,2964.2,0.877]
["bitfinex","ETHUSD",1766472835544,0.001,2964.9,2964.2,4.287]
["bitfinex","ETHUSD",1766472835751,0.001,2964.9,2964.2,1.3057]
["bitfinex","ETHUSD",1766472835954,0.001,2964.9,2964.3,3.41]
["bitfinex","ETHUSD",1766472836447,0.001,2964.9,2964.3,4.287]
["bitfinex","ETHUSD",1766472837171,0.001,2964.9,2964.3,0.877]
["bitfinex","ETHUSD",1766472837573,0.001,2964.9,2964.3,4.287]
["bitfinex","ETHUSD",1766472837781,0.001,2964.9,2964.3,5.05306986]
["bitfinex","ETHUSD",1766472838077,0.001,2964.9,2964.4,3.41]
["bitfinex","ETHUSD",1766472838675,0.001,2964.9,2964.5,3.41]
["bitfinex","ETHUSD",1766472839260,0.001,2964.9,2964.5,1.1898]
["bitfinex","ETHUSD",1766472839581,0.19722018,2965.3,2964.6,2.2202]
["bitfinex","ETHUSD",1766472839781,0.19722018,2965.3,2964.7,3.41]
["bitfinex","ETHUSD",1766472840279,0.19722018,2965.3,2964.5,5.98163816]
["bitfinex","ETHUSD",1766472840476,0.19722018,2965.3,2964.6,0.59816382]
["bitfinex","ETHUSD",1766472840653,0.19722018,2965.3,2964.8,3.41]
["bitfinex","ETHUSD",1766472841081,0.19722018,2965.3,2964.3,4.13952352]
["bitfinex","ETHUSD",1766472841082,5.98163816,2965.0,2964.3,0.76606986]
["bitfinex","ETHUSD",1766472841283,5.98163816,2965.2,2964.2,4.287]
["bitfinex","ETHUSD",1766472841460,4.44556024,2965.3,2964.2,9.35520905]
["bitfinex","ETHUSD",1766472841666,7.81794021,2965.3,2964.5,3.41]
["bitfinex","ETHUSD",1766472841862,15.17953621,2965.3,2964.5,3.41]
["bitfinex","ETHUSD",1766472842067,5.98163816,2964.9,2964.3,0.6]
["bitfinex","ETHUSD",1766472842282,5.98163816,2964.9,2963.9,3.41]
["bitfinex","ETHUSD",1766472842466,5.98163816,2964.9,2963.9,4.287]
["bitfinex","ETHUSD",1766472842668,3.37290879,2964.8,2964.0,1.36426116]
["bitfinex","ETHUSD",1766472843069,3.37290879,2964.8,2964.0,1.36626116]
["bitfinex","ETHUSD",1766472843257,3.37283447,2964.9,2964.0,4.77626116]
["bitfinex","ETHUSD",1766472843457,3.37283447,2964.9,2964.2,1.1898]
["bitfinex","ETHUSD",1766472843790,3.37283447,2964.9,2964.2,3.41]
["bitfinex","ETHUSD",1766472845693,6.74490758,2965.2,2964.2,4.48578993]
["bitfinex","ETHUSD",1766472846089,6.74490758,2965.2,2964.2,1.07578993]
["bitfinex","ETHUSD",1766472846297,6.74490758,2965.2,2964.3,3.281]
["bitfinex","ETHUSD",1766472848366,6.74490758,2965.2,2964.3,5.98163816]
["bitfinex","ETHUSD",1766472848562,3.37245379,2965.2,2964.3,2.1759]
["bitfinex","ETHUSD",1766472848892,3.37245379,2965.2,2964.5,3.281]
["bitfinex","ETHUSD",1766472849264,1.07422018,2965.3,2964.6,3.281]
["bitfinex","ETHUSD",1766472849475,1.07422018,2965.3,2964.6,1.1051]
["bitfinex","ETHUSD",1766472849677,1.07422018,2965.3,2964.4,6.30680715]
["bitfinex","ETHUSD",1766472849678,1.07422018,2965.3,2964.8,3.281]
["bitfinex","ETHUSD",1766472850073,1.07422018,2965.3,2965.0,1.1051]
["bitfinex","ETHUSD",1766472850074,0.19822018,2965.3,2965.0,1.1051]
["bitfinex","ETHUSD",1766472850401,0.19822018,2965.3,2965.1,0.3281]
["bitfinex","ETHUSD",1766472850887,0.19822018,2965.3,2965.0,3.281]
["bitfinex","ETHUSD",1766472852302,0.001,2965.2,2965.0,3.281]
["bitfinex","ETHUSD",1766472854372,0.001,2965.7,2964.9,5.98163816]
["bitfinex","ETHUSD",1766472854869,0.001,2965.7,2965.2,3.281]
["bitfinex","ETHUSD",1766472858710,0.001,2965.7,2965.0,1.1051]
["bitfinex","ETHUSD",1766472859008,0.001,2965.7,2965.0,3.281]
["bitfinex","ETHUSD",1766472860608,0.001,2965.7,2964.9,4.2497908]
["bitfinex","ETHUSD",1766472860812,0.001,2965.7,2965.0,3.281]
["bitfinex","ETHUSD",1766472860994,0.001,2965.7,2965.1,1.1051]
["bitfinex","ETHUSD",1766472861201,0.001,2965.7,2965.1,3.281]
["bitfinex","ETHUSD",1766472861504,0.001,2965.7,2965.2,1.26353135]
["bitfinex","ETHUSD",1766472862906,0.001,2965.7,2964.9,0.877]
["bitfinex","ETHUSD",1766472863201,5.98263816,2965.7,2964.8,3.281]
["bitfinex","ETHUSD",1766472863405,5.98263816,2965.7,2964.6,9.26263816]
["bitfinex","ETHUSD",1766472863576,0.001,2965.7,2964.6,9.26263816]
["bitfinex","ETHUSD",1766472863771,0.001,2965.7,2964.8,5.98163816]
["bitfinex","ETHUSD",1766472864700,3.37288522,2965.7,2964.9,3.281]
["bitfinex","ETHUSD",1766472865377,3.37288522,2965.7,2964.8,3.281]
["bitfinex","ETHUSD",1766472865577,3.37288522,2965.7,2964.7,7.33292561]
["bitfinex","ETHUSD",1766472865810,6.74477044,2965.7,2964.8,3.281]
["bitfinex","ETHUSD",1766472865996,0.7620747,2965.6,2964.8,3.281]
["bitfinex","ETHUSD",1766472866182,0.7620747,2965.6,2964.7,1.35128745]
["bitfinex","ETHUSD",1766472866678,3.37211262,2965.5,2964.7,1.95128745]
["bitfinex","ETHUSD",1766472867210,6.74422524,2965.5,2964.7,1.95128745]
["bitfinex","ETHUSD",1766472867409,3.37211262,2965.5,2964.7,1.95128745]
["bitfinex","ETHUSD",1766472867780,3.37211262,2965.5,2964.7,5.23228745]
["bitfinex","ETHUSD",1766472868001,3.3720439,2965.6,2964.9,3.281]
["bitfinex","ETHUSD",1766472868505,3.3720439,2965.6,2964.7,11.21392561]
["bitfinex","ETHUSD",1766472868707,3.3720439,2965.6,2964.8,3.281]
["bitfinex","ETHUSD",1766472869295,0.001,2965.7,2964.9,5.98163816]
["bitfinex","ETHUSD",1766472869609,0.001,2965.7,2965.1,3.281]
["bitfinex","ETHUSD",1766472870211,0.001,2965.7,2965.1,2.1759]
["bitfinex","ETHUSD",1766472870511,0.001,2965.7,2965.2,3.281]
["bitfinex","ETHUSD",1766472870877,0.001,2965.7,2965.0,0.59816382]
["bitfinex","ETHUSD",1766472871107,0.001,2965.7,2965.2,1.1051]
["bitfinex","ETHUSD",1766472871294,0.001,2965.7,2965.3,3.281]
["bitfinex","ETHUSD",1766472871982,0.001,2965.7,2965.2,0.17032638]
["bitfinex","ETHUSD",1766472872306,0.001,2965.7,2965.3,3.281]
["bitfinex","ETHUSD",1766472872618,0.001,2965.7,2965.2,0.17032638]
["bitfinex","ETHUSD",1766472872781,0.001,2965.7,2965.0,1.1051]
["bitfinex","ETHUSD",1766472872983,0.001,2965.7,2964.9,3.37276318]
["bitfinex","ETHUSD",1766472873206,0.001,2965.7,2965.1,3.281]
["bitfinex","ETHUSD",1766472874114,0.001,2965.7,2965.1,2.1759]
["bitfinex","ETHUSD",1766472874422,0.001,2965.7,2965.1,3.281]
["bitfinex","ETHUSD",1766472874580,0.001,2965.7,2965.2,3.281]
["bitfinex","ETHUSD",1766472876018,5.98163816,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1766472876228,4.24845379,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1766472876515,7.62090758,2965.2,2964.2,3.3306]
["bitfinex","ETHUSD",1766472876708,8.98116215,2965.2,2964.2,3.66406]
["bitfinex","ETHUSD",1766472877910,8.98116215,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1766472878210,8.98116215,2965.2,2964.2,3.3306]
["bitfinex","ETHUSD",1766472878419,5.98163816,2965.1,2964.2,3.3306]
["bitfinex","ETHUSD",1766472878925,8.98116215,2965.2,2964.2,3.3306]
["bitfinex","ETHUSD",1766472879094,1.49628003,2965.1,2964.2,3.3306]
["bitfinex","ETHUSD",1766472880224,3.37268128,2965.0,2964.2,3.3306]
["bitfinex","ETHUSD",1766472881106,3.37268128,2965.0,2964.3,1.1064]
["bitfinex","ETHUSD",1766472882294,1.49628003,2965.1,2964.3,3.3306]
["bitfinex","ETHUSD",1766472882494,4.86884776,2965.1,2964.3,3.3306]
["bitfinex","ETHUSD",1766472882905,4.86884776,2965.1,2964.1,3.3326]
["bitfinex","ETHUSD",1766472883205,4.86884776,2965.1,2964.1,4.69805929]
["bitfinex","ETHUSD",1766472883622,14.22305365,2965.1,2964.1,4.69805929]
["bitfinex","ETHUSD",1766472883786,5.98163816,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1766472883992,3.37290879,2964.8,2964.1,0.002]
["bitfinex","ETHUSD",1766472884697,1.49628003,2965.1,2964.1,0.002]
["bitfinex","ETHUSD",1766472884916,6.74513506,2965.1,2964.2,3.3171]
["bitfinex","ETHUSD",1766472885324,12.72677322,2965.1,2964.2,3.3171]
["bitfinex","ETHUSD",1766472886295,6.74513506,2965.1,2964.2,3.3171]
["bitfinex","ETHUSD",1766472886698,3.37256753,2965.1,2964.2,3.3171]
["bitfinex","ETHUSD",1766472886934,4.73283466,2965.1,2964.3,1.1601]
["bitfinex","ETHUSD",1766472887091,4.73283466,2965.1,2964.4,3.3171]
["bitfinex","ETHUSD",1766472887698,1.36026713,2965.1,2964.3,2.157]
["bitfinex","ETHUSD",1766472887898,0.876,2965.2,2964.5,3.3171]
["bitfinex","ETHUSD",1766472888329,4.24846436,2965.2,2964.5,3.3171]
["bitfinex","ETHUSD",1766472890725,10.23010252,2965.2,2964.5,3.3171]
["bitfinex","ETHUSD",1766472890928,13.60256688,2965.2,2964.2,1.1601]
["bitfinex","ETHUSD",1766472892431,3.37279503,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1766472892610,3.37279503,2964.9,2964.1,0.54349983]
["bitfinex","ETHUSD",1766472894233,3.37279503,2964.9,2964.1,3.86059983]
["bitfinex","ETHUSD",1766472894928,6.74519092,2965.1,2964.1,3.86059983]
["bitfinex","ETHUSD",1766472895232,3.37259546,2965.1,2964.1,3.86059983]
["bitfinex","ETHUSD",1766472896106,3.37259546,2965.1,2964.2,3.3171]
["bitfinex","ETHUSD",1766472896316,4.73289477,2965.1,2964.2,3.3171]
["bitfinex","ETHUSD",1766472896915,4.73289477,2965.1,2964.1,0.54349983]
["bitfinex","ETHUSD",1766472897231,8.10549023,2965.1,2964.2,3.3171]
["bitfinex","ETHUSD",1766472897436,4.73289477,2965.1,2964.2,3.3171]
["bitfinex","ETHUSD",1766472897605,4.73289477,2965.1,2964.2,4.04073886]
["bitfinex","ETHUSD",1766472897932,4.73289477,2965.1,2964.3,3.3171]
["bitfinex","ETHUSD",1766472898137,8.10549023,2965.1,2964.3,3.3171]
["bitfinex","ETHUSD",1766472898741,4.73289477,2965.1,2964.3,3.3171]
["bitfinex","ETHUSD",1766472899433,1.36029931,2965.1,2964.4,2.157]
["bitfinex","ETHUSD",1766472899620,4.248479,2965.2,2964.5,3.3171]
["bitfinex","ETHUSD",1766472900233,7.62103926,2965.2,2964.1,0.879]
["bitfinex","ETHUSD",1766472900536,7.62103926,2965.2,2964.2,3.3171]
["bitfinex","ETHUSD",1766472901428,3.372479,2965.2,2964.2,5.98191434]
["bitfinex","ETHUSD",1766472901745,3.37232777,2965.4,2964.1,0.002]
["bitfinex","ETHUSD",1766472901746,5.98191434,2965.0,2964.1,0.002]
["bitfinex","ETHUSD",1766472902034,0.876,2965.1,2964.2,3.3171]
["bitfinex","ETHUSD",1766472902246,0.876,2965.1,2964.1,0.002]
["bitfinex","ETHUSD",1766472902416,0.876,2965.1,2964.2,3.3171]
["bitfinex","ETHUSD",1766472903541,3.37268128,2965.0,2964.2,3.3171]
["bitfinex","ETHUSD",1766472903904,3.37268128,2965.0,2964.2,2.157]
["bitfinex","ETHUSD",1766472904345,7.50757865,2965.0,2964.2,3.3171]
["bitfinex","ETHUSD",1766472904648,5.98191434,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1766472904820,7.50757865,2965.0,2964.1,0.002]
["bitfinex","ETHUSD",1766472905009,5.98191434,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1766472905503,6.74581758,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766472905706,2.14877319,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1766472905909,5.98191434,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1766472906108,5.98191434,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1766472906348,6.85791434,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1766472907405,5.98191434,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766472907638,5.98191434,2964.0,2963.1,3.3076]
["bitfinex","ETHUSD",1766472907639,3.97215106,2963.9,2963.1,3.3076]
["bitfinex","ETHUSD",1766472908751,0.876,2963.8,2962.9,0.002]
["bitfinex","ETHUSD",1766472908917,5.98191434,2963.7,2962.9,3.3096]
["bitfinex","ETHUSD",1766472909124,5.98191434,2963.7,2962.9,0.002]
["bitfinex","ETHUSD",1766472909549,6.74854906,2963.6,2962.6,0.002]
["bitfinex","ETHUSD",1766472909726,7.43434049,2963.6,2962.6,0.002]
["bitfinex","ETHUSD",1766472909931,4.06006596,2963.6,2962.6,0.002]
["bitfinex","ETHUSD",1766472910831,4.06006596,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766472911919,7.43434049,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766472912120,1.34162548,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1766472912352,6.85791434,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766472912646,5.98191434,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1766472912854,0.876,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1766472913639,4.25096443,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1766472913840,0.876,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1766472914554,1.30108728,2963.0,2962.3,3.3096]
["bitfinex","ETHUSD",1766472914741,4.67605932,2963.0,2962.3,3.3096]
["bitfinex","ETHUSD",1766472915334,1.30108728,2963.0,2962.3,3.3096]
["bitfinex","ETHUSD",1766472915536,1.30108728,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1766472915837,0.876,2963.0,2962.7,3.3076]
["bitfinex","ETHUSD",1766472919664,0.876,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766472920568,0.876,2963.0,2962.5,3.3096]
["bitfinex","ETHUSD",1766472923659,0.876,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766472924929,4.25098449,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1766472926056,4.25098449,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766472926554,3.37488316,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766472926729,0.877,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766472927266,1.6396545,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1766472927452,1.6396545,2963.1,2962.4,3.3076]
["bitfinex","ETHUSD",1766472928162,0.877,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1766472928364,0.877,2963.1,2962.4,3.3076]
["bitfinex","ETHUSD",1766472928849,4.25185511,2963.1,2962.4,3.3076]
["bitfinex","ETHUSD",1766472929157,4.25185511,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1766472929368,4.25185511,2963.1,2962.3,3.3096]
["bitfinex","ETHUSD",1766472931157,8.38937801,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1766472931573,5.0145229,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1766472931954,1.63966779,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1766472932267,0.877,2963.1,2962.4,3.0867]
["bitfinex","ETHUSD",1766472932766,4.25185217,2963.1,2962.4,3.0867]
["bitfinex","ETHUSD",1766472933946,4.25285217,2963.1,2962.4,3.0867]
["bitfinex","ETHUSD",1766472934360,7.62770434,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1766472934556,5.0156226,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1766472934753,5.0156226,2963.1,2962.3,3.0887]
["bitfinex","ETHUSD",1766472935243,1.64077043,2963.1,2962.3,3.0887]
["bitfinex","ETHUSD",1766472935438,0.878,2963.1,2962.3,3.0887]
["bitfinex","ETHUSD",1766472935633,0.878,2963.1,2962.3,3.37773006]
["bitfinex","ETHUSD",1766472935852,0.878,2963.1,2962.5,1.0446]
["bitfinex","ETHUSD",1766472936054,0.878,2963.1,2962.6,2.0905]
["bitfinex","ETHUSD",1766472936338,0.878,2963.1,2962.6,3.1351]
["bitfinex","ETHUSD",1766472937991,0.878,2963.1,2962.3,3.37773006]
["bitfinex","ETHUSD",1766472937992,6.43,2963.5,2962.8,3.1351]
["bitfinex","ETHUSD",1766472938273,9.8043947,2963.5,2962.7,0.31351]
["bitfinex","ETHUSD",1766472938477,0.877,2963.4,2962.5,3.1351]
["bitfinex","ETHUSD",1766472939173,4.25156669,2963.4,2962.4,3.37563271]
["bitfinex","ETHUSD",1766472939484,4.25156669,2963.4,2962.4,6.51073271]
["bitfinex","ETHUSD",1766472939853,4.25156669,2963.4,2962.5,3.1351]
["bitfinex","ETHUSD",1766472940053,6.25534468,2963.4,2962.5,3.1351]
["bitfinex","ETHUSD",1766472941251,6.25534468,2963.4,2962.5,3.1371]
["bitfinex","ETHUSD",1766472942560,9.62991137,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1766472942956,6.25534468,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1766472944276,9.62991137,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1766472944449,3.37473002,2963.2,2962.3,0.002]
["bitfinex","ETHUSD",1766472945866,6.74946004,2963.2,2962.3,0.002]
["bitfinex","ETHUSD",1766472946178,3.37473002,2963.2,2962.3,3.1371]
["bitfinex","ETHUSD",1766472946584,3.37473002,2963.2,2962.3,0.002]
["bitfinex","ETHUSD",1766472946879,4.98074183,2963.3,2962.6,3.1351]
["bitfinex","ETHUSD",1766472947551,1.60609114,2963.3,2962.6,2.0905]
["bitfinex","ETHUSD",1766472947751,1.60609114,2963.3,2962.4,3.1351]
["bitfinex","ETHUSD",1766472948091,1.60609114,2963.3,2962.3,3.71552998]
["bitfinex","ETHUSD",1766472948287,0.877,2963.4,2962.4,1.30733059]
["bitfinex","ETHUSD",1766472948473,4.25154087,2963.4,2962.6,1.0446]
["bitfinex","ETHUSD",1766472948677,0.001,2963.2,2962.7,2.0905]
["bitfinex","ETHUSD",1766472948880,0.001,2963.2,2962.7,3.1351]
["bitfinex","ETHUSD",1766472949584,9.80542484,2963.5,2962.9,1.0446]
["bitfinex","ETHUSD",1766472949585,6.431,2963.5,2962.9,1.0446]
["bitfinex","ETHUSD",1766472949881,6.431,2963.5,2962.9,3.1351]
["bitfinex","ETHUSD",1766472950051,9.8053991,2963.5,2962.6,3.1351]
["bitfinex","ETHUSD",1766472950256,11.21105726,2963.5,2962.6,3.1351]
["bitfinex","ETHUSD",1766472950879,20.5673707,2963.5,2962.3,3.47488556]
["bitfinex","ETHUSD",1766472951073,20.5673707,2963.5,2962.5,3.1351]
["bitfinex","ETHUSD",1766472951074,14.58545636,2963.5,2962.5,3.1351]
["bitfinex","ETHUSD",1766472953085,11.21105726,2963.5,2962.3,6.3216999]
["bitfinex","ETHUSD",1766472953383,14.58545636,2963.5,2962.6,3.1351]
["bitfinex","ETHUSD",1766472954677,14.58545636,2963.5,2962.4,4.19265366]
["bitfinex","ETHUSD",1766472956691,11.21105726,2963.5,2962.5,3.1351]
["bitfinex","ETHUSD",1766472956862,11.21105726,2963.5,2962.5,9.12316671]
["bitfinex","ETHUSD",1766472957058,1.45853451,2963.4,2962.6,3.1351]
["bitfinex","ETHUSD",1766472957375,0.877,2963.3,2962.6,3.1351]
["bitfinex","ETHUSD",1766472958359,0.877,2963.3,2962.4,1.05755366]
["bitfinex","ETHUSD",1766472958559,0.877,2963.3,2962.4,4.19265366]
["bitfinex","ETHUSD",1766472958799,0.877,2963.3,2962.4,13.55634379]
["bitfinex","ETHUSD",1766472959090,0.877,2963.3,2962.4,10.42124379]
["bitfinex","ETHUSD",1766472959292,1.83428577,2963.3,2962.5,3.1351]
["bitfinex","ETHUSD",1766472960297,5.20893244,2963.3,2962.5,3.1351]
["bitfinex","ETHUSD",1766472961521,5.98806671,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1766472961796,0.877,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766472962564,0.877,2962.9,2962.3,3.1371]
["bitfinex","ETHUSD",1766472963398,4.25207854,2962.9,2962.3,3.1371]
["bitfinex","ETHUSD",1766472963587,4.25207854,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472963788,5.01477245,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472964302,1.63969391,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472964799,5.01477934,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472965098,0.877,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472965779,4.25208439,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472966890,0.877,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472968068,4.25207502,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472968669,0.877,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472969514,4.6772827,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472969810,4.25208356,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472971010,0.877,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472971211,4.25209313,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766472973694,4.25209313,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766472973900,0.76270525,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1766472974097,4.25209313,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766472974098,0.877,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766472974408,0.877,2962.9,2962.5,0.9502]
["bitfinex","ETHUSD",1766472974908,0.877,2962.9,2962.4,1.816]
["bitfinex","ETHUSD",1766472975514,0.877,2962.9,2962.4,2.7662]
["bitfinex","ETHUSD",1766472975894,0.877,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766472976096,0.877,2962.9,2962.5,2.7662]
["bitfinex","ETHUSD",1766472977088,0.877,2962.9,2962.3,0.93858692]
["bitfinex","ETHUSD",1766472977397,0.878,2963.2,2962.6,2.7662]
["bitfinex","ETHUSD",1766472977606,0.878,2963.2,2962.5,2.7662]
["bitfinex","ETHUSD",1766472977811,0.878,2963.2,2962.5,1.816]
["bitfinex","ETHUSD",1766472978004,0.878,2963.2,2962.6,2.7662]
["bitfinex","ETHUSD",1766472978204,0.878,2963.2,2962.7,2.7662]
["bitfinex","ETHUSD",1766472987238,0.878,2963.2,2962.5,5.99006671]
["bitfinex","ETHUSD",1766472987734,4.2527511,2963.2,2962.5,5.99006671]
["bitfinex","ETHUSD",1766472987939,5.01548534,2963.2,2962.5,8.75626671]
["bitfinex","ETHUSD",1766472989011,1.64073424,2963.2,2962.6,1.816]
["bitfinex","ETHUSD",1766472989210,0.878,2963.2,2962.8,2.7662]
["bitfinex","ETHUSD",1766472990230,0.878,2963.2,2962.9,5.98806671]
["bitfinex","ETHUSD",1766472990618,0.878,2963.2,2962.8,2.7662]
["bitfinex","ETHUSD",1766472991657,0.001,2963.5,2963.0,8.62336671]
["bitfinex","ETHUSD",1766472992610,0.001,2963.5,2963.1,2.6353]
["bitfinex","ETHUSD",1766472992812,0.001,2963.5,2963.2,8.62336671]
["bitfinex","ETHUSD",1766472993447,0.001,2963.5,2963.2,5.98806671]
["bitfinex","ETHUSD",1766472993644,0.001,2963.5,2963.3,3.23410667]
["bitfinex","ETHUSD",1766472996045,0.001,2963.5,2963.3,0.59880667]
["bitfinex","ETHUSD",1766472996226,0.76444745,2963.9,2963.8,8.75146671]
["bitfinex","ETHUSD",1766472996425,0.878,2964.3,2963.8,8.75146671]
["bitfinex","ETHUSD",1766472996715,0.878,2964.3,2963.6,8.75146671]
["bitfinex","ETHUSD",1766472996917,0.878,2964.3,2963.6,9.62661338]
["bitfinex","ETHUSD",1766472997533,0.878,2964.3,2963.7,1.7987]
["bitfinex","ETHUSD",1766472997817,0.001,2964.3,2963.9,8.75146671]
["bitfinex","ETHUSD",1766472998928,0.001,2964.3,2964.0,2.7634]
["bitfinex","ETHUSD",1766472999243,0.001,2964.3,2964.2,2.7634]
["bitfinex","ETHUSD",1766472999446,0.001,2964.7,2964.2,2.7634]
["bitfinex","ETHUSD",1766472999615,0.001,2964.7,2964.5,5.98806671]
["bitfinex","ETHUSD",1766472999816,0.001,2964.7,2964.5,8.75146671]
["bitfinex","ETHUSD",1766473000525,0.001,2965.2,2964.7,0.9647]
["bitfinex","ETHUSD",1766473000736,0.001,2965.2,2964.8,8.75146671]
["bitfinex","ETHUSD",1766473000947,0.001,2965.2,2964.7,2.7634]
["bitfinex","ETHUSD",1766473001151,0.001,2965.5,2965.2,2.7634]
["bitfinex","ETHUSD",1766473001642,0.001,2965.5,2964.0,0.9647]
["bitfinex","ETHUSD",1766473001818,5.98806671,2965.4,2964.2,0.9647]
["bitfinex","ETHUSD",1766473002020,5.98806671,2965.4,2964.2,8.75146671]
["bitfinex","ETHUSD",1766473002219,5.98806671,2965.4,2964.3,2.7634]
["bitfinex","ETHUSD",1766473002416,0.59890667,2965.3,2964.4,8.75146671]
["bitfinex","ETHUSD",1766473002649,6.74522524,2965.5,2964.5,2.7634]
["bitfinex","ETHUSD",1766473004439,12.73329195,2965.5,2964.5,2.7634]
["bitfinex","ETHUSD",1766473004659,0.001,2965.4,2964.3,9.62946671]
["bitfinex","ETHUSD",1766473005028,0.001,2965.4,2964.5,5.98806671]
["bitfinex","ETHUSD",1766473005424,0.001,2965.4,2964.5,8.75146671]
["bitfinex","ETHUSD",1766473005624,0.67462252,2965.3,2964.5,8.75146671]
["bitfinex","ETHUSD",1766473006720,5.98806671,2965.1,2964.0,2.7634]
["bitfinex","ETHUSD",1766473007026,6.74513506,2965.1,2964.1,6.86606671]
["bitfinex","ETHUSD",1766473007536,6.74513506,2965.1,2964.1,9.62946671]
["bitfinex","ETHUSD",1766473007736,1.01306687,2965.0,2964.1,9.62946671]
["bitfinex","ETHUSD",1766473007934,0.77582019,2964.9,2964.1,6.86606671]
["bitfinex","ETHUSD",1766473008166,0.77582019,2964.9,2964.4,2.7634]
["bitfinex","ETHUSD",1766473008670,3.37256753,2965.1,2964.4,2.7634]
["bitfinex","ETHUSD",1766473009842,3.37256753,2965.1,2964.6,2.7634]
["bitfinex","ETHUSD",1766473010366,6.74513506,2965.1,2964.4,2.7634]
["bitfinex","ETHUSD",1766473010878,3.37256753,2965.1,2964.4,2.7634]
["bitfinex","ETHUSD",1766473011841,0.001,2965.1,2964.4,2.7634]
["bitfinex","ETHUSD",1766473012051,0.67461184,2965.0,2964.4,2.7634]
["bitfinex","ETHUSD",1766473015561,3.37279503,2964.9,2964.4,2.7634]
["bitfinex","ETHUSD",1766473015859,3.37279503,2964.9,2964.3,0.877]
["bitfinex","ETHUSD",1766473016160,4.0472976,2965.0,2964.4,2.7634]
["bitfinex","ETHUSD",1766473016756,0.001,2965.1,2964.5,2.7634]
["bitfinex","ETHUSD",1766473017165,0.001,2965.1,2964.7,2.7634]
["bitfinex","ETHUSD",1766473020046,0.001,2965.1,2964.5,2.7634]
["bitfinex","ETHUSD",1766473020248,0.001,2965.1,2964.4,0.877]
["bitfinex","ETHUSD",1766473020546,0.001,2965.1,2964.4,0.879]
["bitfinex","ETHUSD",1766473021459,0.67469076,2965.0,2964.4,0.879]
["bitfinex","ETHUSD",1766473021637,0.67469076,2965.0,2963.8,1.01297793]
["bitfinex","ETHUSD",1766473021838,0.67469076,2965.0,2963.3,0.68837382]
["bitfinex","ETHUSD",1766473021839,6.65520576,2965.0,2963.9,0.877]
["bitfinex","ETHUSD",1766473022084,0.67469076,2965.0,2963.9,3.6404]
["bitfinex","ETHUSD",1766473022367,1.68777816,2965.0,2963.9,3.6404]
["bitfinex","ETHUSD",1766473022563,0.25657782,2964.9,2963.9,3.6404]
["bitfinex","ETHUSD",1766473022733,0.25657782,2964.9,2963.9,2.7634]
["bitfinex","ETHUSD",1766473022931,0.25657782,2964.9,2963.5,1.7987]
["bitfinex","ETHUSD",1766473023264,6.74581758,2964.8,2963.6,0.877]
["bitfinex","ETHUSD",1766473023457,1.57723954,2964.7,2963.7,2.7634]
["bitfinex","ETHUSD",1766473023966,1.57723954,2964.7,2963.9,1.7987]
["bitfinex","ETHUSD",1766473024165,1.57723954,2964.7,2964.0,2.7634]
["bitfinex","ETHUSD",1766473025840,3.37313634,2964.6,2964.0,2.7634]
["bitfinex","ETHUSD",1766473026158,3.37313634,2964.6,2963.6,0.877]
["bitfinex","ETHUSD",1766473026468,4.30680423,2964.6,2963.8,2.6645]
["bitfinex","ETHUSD",1766473026870,7.67994057,2964.6,2963.8,2.6645]
["bitfinex","ETHUSD",1766473028491,7.67994057,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766473030589,4.30680423,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766473032963,7.67994057,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766473033271,0.85569406,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766473034090,0.85569406,2964.5,2963.3,0.002]
["bitfinex","ETHUSD",1766473034091,12.72724282,2964.4,2963.3,0.002]
["bitfinex","ETHUSD",1766473034300,13.74051499,2964.4,2963.3,0.002]
["bitfinex","ETHUSD",1766473034599,12.72724282,2964.4,2963.3,2.6665]
["bitfinex","ETHUSD",1766473034765,1.01327217,2964.3,2963.3,2.6665]
["bitfinex","ETHUSD",1766473035761,1.01327217,2964.3,2963.3,0.002]
["bitfinex","ETHUSD",1766473035974,3.37359152,2964.2,2963.6,1.7646]
["bitfinex","ETHUSD",1766473036399,3.37359152,2964.2,2963.5,0.8999]
["bitfinex","ETHUSD",1766473036400,6.74718304,2964.2,2963.5,0.8999]
["bitfinex","ETHUSD",1766473037599,6.74718304,2964.2,2963.5,0.9019]
["bitfinex","ETHUSD",1766473039581,6.74718304,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1766473039906,7.76051682,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1766473040095,1.45170318,2964.1,2963.3,0.002]
["bitfinex","ETHUSD",1766473040479,2.46504723,2964.1,2963.3,0.002]
["bitfinex","ETHUSD",1766473040780,5.980515,2964.0,2963.3,0.002]
["bitfinex","ETHUSD",1766473041086,8.89504723,2964.1,2963.3,0.002]
["bitfinex","ETHUSD",1766473041285,1.56422303,2964.0,2963.3,0.002]
["bitfinex","ETHUSD",1766473042012,6.74786598,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1766473044585,7.76127849,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1766473044781,1.01341251,2963.9,2963.3,1.7666]
["bitfinex","ETHUSD",1766473044987,8.31191955,2964.0,2963.3,2.6665]
["bitfinex","ETHUSD",1766473045187,1.61936227,2963.9,2963.3,2.6665]
["bitfinex","ETHUSD",1766473045588,1.61936227,2963.9,2963.4,2.6645]
["bitfinex","ETHUSD",1766473049220,4.99330382,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1766473049422,4.99330382,2963.9,2963.3,2.6665]
["bitfinex","ETHUSD",1766473050012,3.37385687,2964.0,2963.4,2.6645]
["bitfinex","ETHUSD",1766473051929,3.37385687,2964.0,2963.4,2.6665]
["bitfinex","ETHUSD",1766473053010,3.37385687,2964.0,2963.5,2.5194]
["bitfinex","ETHUSD",1766473058865,7.44334747,2964.1,2963.5,8.499915]
["bitfinex","ETHUSD",1766473059153,6.43,2964.1,2963.6,0.8325]
["bitfinex","ETHUSD",1766473059363,9.80370609,2964.1,2963.7,1.6909]
["bitfinex","ETHUSD",1766473059525,9.80370609,2964.1,2963.4,0.88]
["bitfinex","ETHUSD",1766473059731,13.17741218,2964.1,2963.4,0.002]
["bitfinex","ETHUSD",1766473061268,13.17741218,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1766473064466,13.31252517,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1766473064768,1.41905252,2964.0,2963.3,0.002]
["bitfinex","ETHUSD",1766473067071,6.74786598,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1766473067371,5.980515,2963.5,2962.2,0.88]
["bitfinex","ETHUSD",1766473067682,5.980515,2963.5,2962.6,2.5234]
["bitfinex","ETHUSD",1766473067844,5.980515,2963.3,2962.2,0.88]
["bitfinex","ETHUSD",1766473068444,0.877,2963.4,2962.2,0.88]
["bitfinex","ETHUSD",1766473068644,0.877,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1766473068875,0.877,2963.4,2962.2,0.88]
["bitfinex","ETHUSD",1766473069042,10.12384839,2963.3,2962.2,0.88]
["bitfinex","ETHUSD",1766473069243,1.10008484,2963.2,2962.2,0.88]
["bitfinex","ETHUSD",1766473069858,1.10008484,2963.2,2962.2,0.002]
["bitfinex","ETHUSD",1766473070056,1.10008484,2963.2,2962.3,2.5254]
["bitfinex","ETHUSD",1766473070372,1.10008484,2963.2,2962.3,0.002]
["bitfinex","ETHUSD",1766473070673,1.10008484,2963.2,2962.5,2.5254]
["bitfinex","ETHUSD",1766473071374,3.37484391,2963.1,2962.6,2.5234]
["bitfinex","ETHUSD",1766473071774,6.74968782,2963.1,2962.6,2.5234]
["bitfinex","ETHUSD",1766473073043,6.74968782,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766473073247,7.53466509,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766473074985,7.53466509,2963.1,2962.5,2.5254]
["bitfinex","ETHUSD",1766473075387,6.74968782,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766473075571,6.74968782,2963.1,2962.6,2.5234]
["bitfinex","ETHUSD",1766473079780,6.74968782,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766473080350,6.74968782,2963.1,2961.8,0.002]
["bitfinex","ETHUSD",1766473080664,5.98858849,2962.9,2962.0,0.88]
["bitfinex","ETHUSD",1766473080854,0.78497727,2963.0,2962.0,0.88]
["bitfinex","ETHUSD",1766473081179,0.78497727,2963.0,2962.1,5.98858849]
["bitfinex","ETHUSD",1766473081481,6.75014344,2962.9,2962.0,0.88]
["bitfinex","ETHUSD",1766473081663,6.75014344,2962.9,2962.1,2.5234]
["bitfinex","ETHUSD",1766473081865,6.75014344,2962.9,2962.1,0.93939885]
["bitfinex","ETHUSD",1766473082064,6.75014344,2962.9,2962.2,2.5234]
["bitfinex","ETHUSD",1766473082264,6.75014344,2962.9,2962.2,1.6909]
["bitfinex","ETHUSD",1766473082469,6.75014344,2962.9,2962.4,2.5234]
["bitfinex","ETHUSD",1766473082659,6.75014344,2962.9,2962.5,1.6909]
["bitfinex","ETHUSD",1766473084486,3.37507172,2962.9,2962.6,1.6909]
["bitfinex","ETHUSD",1766473085056,3.37507172,2962.9,2962.5,0.8325]
["bitfinex","ETHUSD",1766473085057,6.75014344,2962.9,2962.5,0.8325]
["bitfinex","ETHUSD",1766473086959,3.37495781,2963.0,2962.5,0.8325]
["bitfinex","ETHUSD",1766473087160,3.37495781,2963.0,2962.5,2.5596]
["bitfinex","ETHUSD",1766473087884,3.37495781,2963.0,2962.7,1.7271]
["bitfinex","ETHUSD",1766473088687,6.74994341,2963.0,2962.3,0.9149]
["bitfinex","ETHUSD",1766473088890,6.74994341,2963.0,2962.5,0.9149]
["bitfinex","ETHUSD",1766473089089,6.81088782,2963.1,2962.5,0.9149]
["bitfinex","ETHUSD",1766473089758,6.81088782,2963.1,2962.5,0.9169]
["bitfinex","ETHUSD",1766473089960,0.0609,2963.0,2962.5,0.9169]
["bitfinex","ETHUSD",1766473090695,6.75014344,2962.9,2962.5,0.9169]
["bitfinex","ETHUSD",1766473093594,0.103,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1766473093798,0.103,2962.7,2962.2,3.52]
["bitfinex","ETHUSD",1766473093992,0.101,2962.8,2962.3,1.7271]
["bitfinex","ETHUSD",1766473094161,0.101,2962.8,2962.3,2.642]
["bitfinex","ETHUSD",1766473094361,6.75014344,2962.9,2962.3,0.9149]
["bitfinex","ETHUSD",1766473094567,0.1006,2962.8,2962.3,2.642]
["bitfinex","ETHUSD",1766473094994,6.75014344,2962.9,2962.3,0.9149]
["bitfinex","ETHUSD",1766473095189,6.75014344,2962.9,2962.4,1.7271]
["bitfinex","ETHUSD",1766473095380,6.85074344,2962.9,2962.4,1.7271]
["bitfinex","ETHUSD",1766473095586,6.85074344,2962.9,2962.4,2.642]
["bitfinex","ETHUSD",1766473096499,6.85074344,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766473096713,6.85174344,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766473097704,3.37607172,2962.9,2962.5,1.7291]
["bitfinex","ETHUSD",1766473097879,3.37607172,2962.9,2962.5,2.644]
["bitfinex","ETHUSD",1766473098683,6.75114344,2962.9,2962.5,2.644]
["bitfinex","ETHUSD",1766473104675,6.75114344,2962.9,2962.5,1.7291]
["bitfinex","ETHUSD",1766473107912,6.75114344,2962.9,2962.4,0.9149]
["bitfinex","ETHUSD",1766473108415,0.001,2962.9,2962.4,0.9149]
["bitfinex","ETHUSD",1766473108616,0.3122,2962.9,2962.4,0.9149]
["bitfinex","ETHUSD",1766473110811,3.37518563,2962.8,2962.4,0.9149]
["bitfinex","ETHUSD",1766473111814,3.37518563,2962.8,2962.4,0.9169]
["bitfinex","ETHUSD",1766473113487,7.14287126,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766473113708,7.85725839,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766473114427,0.3925,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1766473114767,6.75037126,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766473115417,3.37518563,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766473115609,6.75037126,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766473117220,3.37518563,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766473119037,6.75037126,2962.8,2962.3,2.6325]
["bitfinex","ETHUSD",1766473119236,9.52088274,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1766473119401,2.7696,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1766473119600,6.14516048,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1766473120701,9.52072096,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1766473120935,6.75112096,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1766473121130,0.9996,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1766473121301,2.7696,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1766473121937,6.14548773,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1766473122143,2.7696,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1766473122426,2.7696,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1766473127357,3.37568756,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1766473127514,6.14517435,2962.5,2961.9,2.6325]
["bitfinex","ETHUSD",1766473127714,2.7696,2962.4,2961.9,2.6325]
["bitfinex","ETHUSD",1766473128240,6.14532961,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1766473128424,2.7696,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1766473128737,4.18926224,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1766473128937,0.9996,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1766473129113,2.7696,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1766473130339,6.14550371,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1766473130643,2.7696,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1766473131358,3.37587674,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1766473131518,2.7696,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1766473134368,1.77,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1766473135143,2.7696,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1766473135440,2.7696,2962.3,2961.8,2.6345]
["bitfinex","ETHUSD",1766473138975,6.14536968,2962.3,2961.8,2.6345]
["bitfinex","ETHUSD",1766473139679,6.14636968,2962.3,2961.8,2.6345]
["bitfinex","ETHUSD",1766473139841,2.7706,2962.3,2961.8,2.6345]
["bitfinex","ETHUSD",1766473140236,6.14637384,2962.3,2961.8,2.6345]
["bitfinex","ETHUSD",1766473140442,3.37677384,2962.3,2961.8,2.6345]
["bitfinex","ETHUSD",1766473140677,6.14637384,2962.3,2961.8,2.6345]
["bitfinex","ETHUSD",1766473141504,2.7706,2962.3,2961.8,2.6345]
["bitfinex","ETHUSD",1766473141654,0.001,2962.3,2961.8,0.35345]
["bitfinex","ETHUSD",1766473141987,0.001,2962.3,2962.0,0.9383]
["bitfinex","ETHUSD",1766473142309,0.001,2962.3,2961.9,1.6942]
["bitfinex","ETHUSD",1766473143150,2.7706,2962.3,2961.9,1.6942]
["bitfinex","ETHUSD",1766473144085,2.7706,2962.3,2961.8,0.9403]
["bitfinex","ETHUSD",1766473144241,2.7696,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1766473147085,1.77,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1766473147378,1.771,2962.2,2961.8,2.8101]
["bitfinex","ETHUSD",1766473148689,1.0275,2962.1,2961.7,0.002]
["bitfinex","ETHUSD",1766473148874,1.0275,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1766473148875,1.9039,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1766473149392,1.9039,2962.0,2961.4,2.8101]
["bitfinex","ETHUSD",1766473151073,5.28011121,2961.9,2961.4,2.8101]
["bitfinex","ETHUSD",1766473151897,3.37621121,2961.9,2961.4,2.8101]
["bitfinex","ETHUSD",1766473152064,5.28011121,2961.9,2961.4,2.8101]
["bitfinex","ETHUSD",1766473152796,4.40348347,2962.1,2961.7,1.8325]
["bitfinex","ETHUSD",1766473153094,4.40348347,2962.1,2961.7,2.8081]
["bitfinex","ETHUSD",1766473153292,1.0275,2962.1,2961.7,2.8081]
["bitfinex","ETHUSD",1766473153464,6.30831708,2962.2,2961.7,2.8081]
["bitfinex","ETHUSD",1766473157904,2.9324,2962.2,2961.7,2.8081]
["bitfinex","ETHUSD",1766473158070,0.001,2962.2,2961.9,1.8325]
["bitfinex","ETHUSD",1766473158388,2.9314,2962.5,2962.0,1.8325]
["bitfinex","ETHUSD",1766473158766,2.9314,2962.5,2961.5,1.8325]
["bitfinex","ETHUSD",1766473158967,2.9314,2962.5,2961.9,1.8325]
["bitfinex","ETHUSD",1766473159197,3.89963271,2962.5,2961.7,2.8081]
["bitfinex","ETHUSD",1766473159391,3.89963271,2962.5,2962.0,0.9756]
["bitfinex","ETHUSD",1766473159392,2.9314,2962.5,2962.0,0.9756]
["bitfinex","ETHUSD",1766473159693,2.9314,2962.5,2962.0,2.8081]
["bitfinex","ETHUSD",1766473160866,3.37564137,2962.4,2962.0,2.8081]
["bitfinex","ETHUSD",1766473161772,6.75128274,2962.4,2961.5,2.8081]
["bitfinex","ETHUSD",1766473162096,6.32853508,2962.3,2961.4,0.002]
["bitfinex","ETHUSD",1766473162389,1.0275,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766473162597,2.9314,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766473163498,6.30769419,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766473163705,7.27607718,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1766473170516,3.89978299,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1766473171006,7.2759942,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1766473175487,4.3445942,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766473175819,1.9822,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766473176001,2.9488,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766473176404,1.9822,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766473176730,2.9488,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766473178734,1.9822,2961.7,2961.3,3.0592]
["bitfinex","ETHUSD",1766473178928,4.34285455,2961.9,2961.3,3.0592]
["bitfinex","ETHUSD",1766473179229,6.32505455,2961.9,2961.3,3.0592]
["bitfinex","ETHUSD",1766473179401,6.32505455,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1766473179599,7.30867915,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1766473184736,1.9822,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766473184939,2.9488,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766473185430,1.9822,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766473185737,7.7361783,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766473185938,7.7361783,2961.9,2961.4,3.0572]
["bitfinex","ETHUSD",1766473186419,9.7183783,2961.9,2961.4,3.0592]
["bitfinex","ETHUSD",1766473186718,10.6859783,2961.9,2961.4,3.0592]
["bitfinex","ETHUSD",1766473187436,4.36087915,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766473187628,2.9488,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473188037,3.37725455,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766473188538,2.9488,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1766473189432,6.32525191,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1766473190534,2.9488,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1766473191345,6.32605865,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766473191639,1.9822,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473191842,0.9666,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473192041,2.9488,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1766473196137,6.32519873,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473196449,2.9488,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473197147,6.3251384,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473199152,4.3429384,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473199451,2.9488,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1766473200216,0.001,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766473200416,1.9832,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766473200629,2.9488,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473201144,6.32516645,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473201361,6.7527329,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473201720,3.37636645,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473201922,6.32516645,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473202446,5.55776324,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766473202750,6.32604324,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766473202950,6.32604324,2961.9,2961.4,1.0475]
["bitfinex","ETHUSD",1766473203151,0.001,2961.8,2961.5,3.0572]
["bitfinex","ETHUSD",1766473204947,0.001,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766473204948,1.9822,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1766473205136,2.9488,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1766473205454,6.32543877,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1766473205843,12.74717381,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1766473206040,5.99389627,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766473206347,2.0511,2961.3,2960.7,2.9573]
["bitfinex","ETHUSD",1766473206649,2.0511,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766473206650,4.42668387,2961.5,2960.9,1.0028]
["bitfinex","ETHUSD",1766473206829,4.42668387,2961.5,2961.0,1.0028]
["bitfinex","ETHUSD",1766473207038,3.0646,2961.5,2961.0,2.9573]
["bitfinex","ETHUSD",1766473207547,6.44127938,2961.5,2961.0,2.9573]
["bitfinex","ETHUSD",1766473207733,2.0511,2961.4,2960.8,2.9573]
["bitfinex","ETHUSD",1766473207936,2.0511,2961.4,2960.9,1.9545]
["bitfinex","ETHUSD",1766473208234,2.0511,2961.4,2960.9,2.9573]
["bitfinex","ETHUSD",1766473208639,4.39017938,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1766473208844,6.75335876,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1766473209053,1.0135,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1766473209349,3.0646,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1766473209862,6.44196161,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1766473210026,2.0511,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1766473210352,3.0646,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1766473211125,3.0646,2960.8,2960.6,2.9593]
["bitfinex","ETHUSD",1766473211126,0.64419616,2960.8,2960.6,2.9593]
["bitfinex","ETHUSD",1766473211322,4.3905504,2961.2,2960.7,2.9573]
["bitfinex","ETHUSD",1766473211548,4.3905504,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766473212054,6.4416504,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766473212252,7.51130267,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766473213353,1.06965227,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766473213656,6.44145109,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766473214024,3.37685109,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766473214224,3.0646,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766473215052,3.37655867,2961.6,2961.2,5.99389627]
["bitfinex","ETHUSD",1766473215252,3.37645781,2961.7,2961.2,2.92773018]
["bitfinex","ETHUSD",1766473215654,6.44181541,2961.9,2961.7,1.0028]
["bitfinex","ETHUSD",1766473215655,0.001,2961.9,2961.7,1.0028]
["bitfinex","ETHUSD",1766473216531,3.37654472,2962.5,2961.8,5.99389627]
["bitfinex","ETHUSD",1766473216532,0.001,2962.5,2961.8,5.99389627]
["bitfinex","ETHUSD",1766473216746,0.001,2962.5,2962.3,1.0028]
["bitfinex","ETHUSD",1766473216983,1.01468645,2963.5,2962.5,1.0028]
["bitfinex","ETHUSD",1766473217278,0.001,2964.1,2963.3,2.9573]
["bitfinex","ETHUSD",1766473217279,3.0646,2963.9,2963.3,2.9573]
["bitfinex","ETHUSD",1766473217442,3.0656,2963.7,2963.1,0.879]
["bitfinex","ETHUSD",1766473217933,3.0646,2963.6,2963.0,2.8335]
["bitfinex","ETHUSD",1766473218343,0.001,2963.7,2963.0,3.21713]
["bitfinex","ETHUSD",1766473218547,0.001,2963.7,2963.2,2.9573]
["bitfinex","ETHUSD",1766473218747,0.001,2963.7,2963.0,1.26263]
["bitfinex","ETHUSD",1766473218961,0.001,2964.0,2963.6,2.9073]
["bitfinex","ETHUSD",1766473219873,0.001,2964.0,2963.4,1.0028]
["bitfinex","ETHUSD",1766473220050,3.0656,2964.0,2963.4,1.0028]
["bitfinex","ETHUSD",1766473220629,5.99489627,2964.0,2962.4,0.69966963]
["bitfinex","ETHUSD",1766473220855,5.99489627,2964.0,2962.5,5.99389627]
["bitfinex","ETHUSD",1766473220856,5.99389627,2963.8,2962.5,5.99389627]
["bitfinex","ETHUSD",1766473221062,6.87289627,2964.0,2962.8,2.9573]
["bitfinex","ETHUSD",1766473221262,2.0511,2963.7,2962.8,2.9573]
["bitfinex","ETHUSD",1766473221559,3.0646,2963.5,2962.8,2.9573]
["bitfinex","ETHUSD",1766473221759,2.35756,2963.4,2962.8,2.9573]
["bitfinex","ETHUSD",1766473222054,2.35756,2963.4,2962.9,5.99389627]
["bitfinex","ETHUSD",1766473222055,0.30646,2963.4,2962.9,5.99389627]
["bitfinex","ETHUSD",1766473222256,0.30646,2963.4,2962.9,8.95119627]
["bitfinex","ETHUSD",1766473222457,0.879,2964.0,2962.4,3.37561489]
["bitfinex","ETHUSD",1766473222458,1.69923112,2968.0,2963.5,0.3244032]
["bitfinex","ETHUSD",1766473222642,10.05,2968.4,2965.1,1.0028]
["bitfinex","ETHUSD",1766473222643,1.0135,2966.7,2965.1,1.0028]
["bitfinex","ETHUSD",1766473222840,1.0135,2966.7,2964.8,0.26376715]
["bitfinex","ETHUSD",1766473222841,1.0135,2966.0,2964.9,6.99669627]
["bitfinex","ETHUSD",1766473223068,1.0135,2966.0,2964.8,2.1307]
["bitfinex","ETHUSD",1766473223069,2.0511,2965.9,2965.1,2.9573]
["bitfinex","ETHUSD",1766473223231,2.0511,2966.1,2964.9,1.0126907]
["bitfinex","ETHUSD",1766473223436,3.0646,2965.7,2965.0,0.878]
["bitfinex","ETHUSD",1766473223649,2.0511,2965.6,2964.8,2.1307]
["bitfinex","ETHUSD",1766473223853,1.0135,2965.4,2964.8,0.1762]
["bitfinex","ETHUSD",1766473224051,2.0511,2965.1,2964.8,0.1762]
["bitfinex","ETHUSD",1766473224350,2.0511,2965.0,2964.2,1.9545]
["bitfinex","ETHUSD",1766473224564,0.29973,2964.9,2964.5,0.878]
["bitfinex","ETHUSD",1766473224762,0.29973,2964.9,2964.3,1.0028]
["bitfinex","ETHUSD",1766473225438,2.0511,2964.8,2964.4,0.878]
["bitfinex","ETHUSD",1766473226453,2.0511,2964.8,2964.0,1.09036715]
["bitfinex","ETHUSD",1766473226765,2.0511,2964.8,2964.1,0.878]
["bitfinex","ETHUSD",1766473226965,0.329893,2964.7,2964.2,0.878]
["bitfinex","ETHUSD",1766473227188,2.0511,2964.4,2964.0,0.878]
["bitfinex","ETHUSD",1766473227664,2.0511,2964.4,2963.6,2.9573]
["bitfinex","ETHUSD",1766473227665,2.0511,2964.4,2963.7,1.0028]
["bitfinex","ETHUSD",1766473227969,2.0511,2964.4,2963.8,0.878]
["bitfinex","ETHUSD",1766473228489,3.37281915,2964.9,2963.8,0.878]
["bitfinex","ETHUSD",1766473228642,2.38838192,2964.8,2963.8,0.878]
["bitfinex","ETHUSD",1766473228832,2.38838192,2964.8,2963.8,0.96556715]
["bitfinex","ETHUSD",1766473229036,2.38838192,2964.8,2963.9,2.9573]
["bitfinex","ETHUSD",1766473229274,0.33728192,2964.8,2964.4,1.0028]
["bitfinex","ETHUSD",1766473229474,2.0511,2965.1,2964.5,0.878]
["bitfinex","ETHUSD",1766473232642,2.0521,2965.1,2964.5,0.878]
["bitfinex","ETHUSD",1766473232970,0.001,2965.1,2964.5,2.9609]
["bitfinex","ETHUSD",1766473233175,2.0418,2965.1,2964.6,0.878]
["bitfinex","ETHUSD",1766473233468,0.29816,2965.0,2964.7,0.878]
["bitfinex","ETHUSD",1766473233770,0.29816,2965.0,2963.5,2.0829]
["bitfinex","ETHUSD",1766473233771,2.0408,2964.5,2963.5,2.0829]
["bitfinex","ETHUSD",1766473233942,2.0408,2964.3,2963.6,1.9102]
["bitfinex","ETHUSD",1766473234144,2.0408,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766473234339,0.9385,2964.8,2963.8,3.9931]
["bitfinex","ETHUSD",1766473234545,2.0408,2964.7,2964.0,1.0322]
["bitfinex","ETHUSD",1766473234896,2.0408,2964.7,2963.8,0.878]
["bitfinex","ETHUSD",1766473234897,2.0408,2964.7,2964.1,3.1151]
["bitfinex","ETHUSD",1766473235077,2.0408,2964.7,2964.2,0.878]
["bitfinex","ETHUSD",1766473235279,2.0408,2964.7,2964.2,0.83794199]
["bitfinex","ETHUSD",1766473236042,0.29816,2965.0,2964.2,0.83794199]
["bitfinex","ETHUSD",1766473236248,0.001,2965.1,2964.4,3.0729]
["bitfinex","ETHUSD",1766473238478,0.001,2965.1,2964.8,2.0661]
["bitfinex","ETHUSD",1766473238698,0.001,2965.1,2964.9,0.878]
["bitfinex","ETHUSD",1766473238850,0.001,2965.1,2964.9,0.91172795]
["bitfinex","ETHUSD",1766473239269,1.83637139,2965.5,2964.9,1.8848]
["bitfinex","ETHUSD",1766473239578,0.001,2965.6,2965.0,1.0068]
["bitfinex","ETHUSD",1766473240077,0.001,2965.6,2965.0,0.9568]
["bitfinex","ETHUSD",1766473240078,3.37300742,2965.6,2965.0,0.9568]
["bitfinex","ETHUSD",1766473240383,0.77268036,2965.5,2964.9,0.878]
["bitfinex","ETHUSD",1766473240581,0.001,2965.6,2965.0,2.0661]
["bitfinex","ETHUSD",1766473241074,0.001,2965.6,2965.1,0.878]
["bitfinex","ETHUSD",1766473241476,0.9827,2965.5,2964.5,2.0661]
["bitfinex","ETHUSD",1766473241800,1.9657,2965.4,2964.7,2.0661]
["bitfinex","ETHUSD",1766473241964,1.9657,2965.4,2964.7,3.0729]
["bitfinex","ETHUSD",1766473242150,2.9484,2965.3,2964.4,1.0068]
["bitfinex","ETHUSD",1766473242479,3.37234006,2965.3,2964.5,0.878]
["bitfinex","ETHUSD",1766473242674,1.9657,2965.1,2964.5,0.878]
["bitfinex","ETHUSD",1766473243578,3.37302033,2965.6,2964.5,0.878]
["bitfinex","ETHUSD",1766473243579,0.001,2965.6,2964.6,3.0729]
["bitfinex","ETHUSD",1766473243778,0.001,2965.6,2964.5,0.878]
["bitfinex","ETHUSD",1766473243779,3.37307101,2965.6,2964.5,0.878]
["bitfinex","ETHUSD",1766473244002,5.87264811,2965.6,2964.8,3.0729]
["bitfinex","ETHUSD",1766473244153,2.5005771,2965.6,2964.9,1.8848]
["bitfinex","ETHUSD",1766473244662,0.001,2965.6,2965.1,1.0068]
["bitfinex","ETHUSD",1766473244973,0.001,2965.6,2965.3,1.0068]
["bitfinex","ETHUSD",1766473245149,0.9803,2965.4,2964.7,1.0068]
["bitfinex","ETHUSD",1766473245354,1.9657,2965.3,2964.8,0.83797335]
["bitfinex","ETHUSD",1766473245655,1.9657,2965.3,2964.7,1.0068]
["bitfinex","ETHUSD",1766473246592,2.9484,2965.9,2964.8,1.0068]
["bitfinex","ETHUSD",1766473246797,1.9657,2965.6,2964.8,1.0068]
["bitfinex","ETHUSD",1766473246995,0.96914883,2965.8,2964.8,1.0068]
["bitfinex","ETHUSD",1766473247294,1.9657,2965.7,2964.9,3.0729]
["bitfinex","ETHUSD",1766473247459,1.9657,2965.7,2964.9,2.0661]
["bitfinex","ETHUSD",1766473247664,5.33724416,2966.0,2965.1,3.0729]
["bitfinex","ETHUSD",1766473248183,0.001,2965.3,2965.1,3.0729]
["bitfinex","ETHUSD",1766473248361,0.001,2965.3,2965.2,1.0068]
["bitfinex","ETHUSD",1766473248771,1.93476867,2966.0,2965.2,1.0068]
["bitfinex","ETHUSD",1766473248961,0.71659204,2965.9,2965.2,1.0068]
["bitfinex","ETHUSD",1766473249180,0.71659204,2965.9,2965.2,3.0729]
["bitfinex","ETHUSD",1766473249908,0.9827,2965.8,2965.1,0.878]
["bitfinex","ETHUSD",1766473250267,0.9827,2965.8,2964.8,1.8848]
["bitfinex","ETHUSD",1766473250686,1.9657,2965.5,2964.8,1.8848]
["bitfinex","ETHUSD",1766473250892,0.29484,2965.4,2964.8,1.8848]
["bitfinex","ETHUSD",1766473252497,3.66707115,2965.4,2964.8,1.0068]
["bitfinex","ETHUSD",1766473252795,1.9657,2965.3,2964.6,2.0661]
["bitfinex","ETHUSD",1766473252986,2.9484,2965.3,2964.6,2.0661]
["bitfinex","ETHUSD",1766473253298,3.94717023,2965.3,2964.6,2.0661]
["bitfinex","ETHUSD",1766473254067,2.96447023,2965.3,2964.6,2.0661]
["bitfinex","ETHUSD",1766473254272,3.94717023,2965.3,2964.6,2.0661]
["bitfinex","ETHUSD",1766473254904,3.94717023,2965.3,2964.6,3.0729]
["bitfinex","ETHUSD",1766473255398,3.94717023,2965.3,2964.6,3.06774024]
["bitfinex","ETHUSD",1766473255601,3.94817023,2965.3,2964.6,3.06774024]
["bitfinex","ETHUSD",1766473257578,1.31977352,2965.2,2964.3,3.0729]
["bitfinex","ETHUSD",1766473257776,6.32102883,2965.1,2964.3,3.9509]
["bitfinex","ETHUSD",1766473258009,3.70959756,2965.2,2964.3,1.8848]
["bitfinex","ETHUSD",1766473258307,1.9657,2964.8,2964.1,0.878]
["bitfinex","ETHUSD",1766473258474,1.9657,2964.8,2964.2,3.0729]
["bitfinex","ETHUSD",1766473259300,1.9657,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766473259487,1.9657,2964.9,2964.0,0.88]
["bitfinex","ETHUSD",1766473259692,1.9657,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1766473259693,3.37309511,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766473259876,1.9657,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766473261509,0.96944107,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766473261831,1.9657,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766473262123,5.33898538,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766473262618,1.9657,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766473265281,1.9657,2964.4,2963.8,1.87391862]
["bitfinex","ETHUSD",1766473265985,1.9657,2964.4,2963.8,0.86711862]
["bitfinex","ETHUSD",1766473266212,0.9699,2964.2,2963.5,1.9514]
["bitfinex","ETHUSD",1766473266398,2.1297,2964.1,2963.5,1.9514]
["bitfinex","ETHUSD",1766473266713,2.1297,2964.1,2963.5,2.986]
["bitfinex","ETHUSD",1766473266899,5.50311018,2964.4,2963.7,2.986]
["bitfinex","ETHUSD",1766473267303,5.49416965,2964.4,2963.7,2.986]
["bitfinex","ETHUSD",1766473267595,3.2103649,2964.4,2963.7,2.986]
["bitfinex","ETHUSD",1766473268217,6.58375592,2964.4,2963.7,2.986]
["bitfinex","ETHUSD",1766473268710,7.55365592,2964.4,2963.7,2.986]
["bitfinex","ETHUSD",1766473270513,2.1297,2964.3,2963.7,2.986]
["bitfinex","ETHUSD",1766473270813,8.79734694,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1766473270814,2.1297,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766473271017,3.0996,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766473272511,3.37325012,2964.5,2963.9,1.0346]
["bitfinex","ETHUSD",1766473272718,2.1297,2964.6,2964.0,1.0346]
["bitfinex","ETHUSD",1766473272885,0.64697487,2964.6,2964.1,1.9514]
["bitfinex","ETHUSD",1766473273086,2.77667487,2964.6,2964.0,1.0346]
["bitfinex","ETHUSD",1766473274384,2.77667487,2964.6,2963.6,2.988]
["bitfinex","ETHUSD",1766473274385,2.1297,2964.3,2963.6,2.988]
["bitfinex","ETHUSD",1766473274583,2.1297,2964.1,2963.6,0.88]
["bitfinex","ETHUSD",1766473275292,2.1297,2964.1,2963.6,0.86713637]
["bitfinex","ETHUSD",1766473276317,2.1297,2964.1,2963.4,2.988]
["bitfinex","ETHUSD",1766473276619,2.1297,2964.1,2963.4,3.866]
["bitfinex","ETHUSD",1766473276816,2.1297,2964.1,2963.5,0.5]
["bitfinex","ETHUSD",1766473277119,2.1297,2964.1,2963.5,1.5346]
["bitfinex","ETHUSD",1766473277917,2.1297,2964.1,2963.5,1.9712]
["bitfinex","ETHUSD",1766473278121,5.50340534,2964.1,2963.5,1.5346]
["bitfinex","ETHUSD",1766473278293,2.1297,2964.0,2963.5,0.502]
["bitfinex","ETHUSD",1766473279414,3.37362351,2964.2,2963.5,0.502]
["bitfinex","ETHUSD",1766473279721,3.37439577,2964.4,2963.8,2.986]
["bitfinex","ETHUSD",1766473279890,0.001,2964.4,2963.8,1.9514]
["bitfinex","ETHUSD",1766473280096,0.001,2964.4,2964.1,2.986]
["bitfinex","ETHUSD",1766473280492,0.001,2964.4,2964.1,1.0346]
["bitfinex","ETHUSD",1766473280692,0.001,2964.4,2963.9,2.14654]
["bitfinex","ETHUSD",1766473281011,0.001,2964.4,2963.9,3.18114]
["bitfinex","ETHUSD",1766473281390,0.001,2964.4,2963.9,2.14654]
["bitfinex","ETHUSD",1766473281588,6.38026753,2965.1,2964.4,1.0346]
["bitfinex","ETHUSD",1766473281837,2.1297,2965.0,2964.4,1.0346]
["bitfinex","ETHUSD",1766473282511,2.1297,2965.0,2964.4,2.986]
["bitfinex","ETHUSD",1766473282715,3.37256753,2965.1,2964.1,1.9514]
["bitfinex","ETHUSD",1766473282919,3.37256753,2965.1,2964.5,1.0346]
["bitfinex","ETHUSD",1766473283116,3.70956979,2965.2,2964.7,1.0346]
["bitfinex","ETHUSD",1766473283313,3.70956979,2965.2,2964.7,2.986]
["bitfinex","ETHUSD",1766473283513,0.33707352,2965.2,2964.7,2.986]
["bitfinex","ETHUSD",1766473283723,0.001,2965.3,2964.7,2.986]
["bitfinex","ETHUSD",1766473284128,0.001,2965.3,2964.7,1.9514]
["bitfinex","ETHUSD",1766473284329,0.001,2965.3,2964.8,1.0346]
["bitfinex","ETHUSD",1766473284646,0.001,2965.3,2964.4,0.878]
["bitfinex","ETHUSD",1766473284647,3.37335126,2965.3,2964.4,0.878]
["bitfinex","ETHUSD",1766473284959,5.50305126,2965.3,2964.6,2.986]
["bitfinex","ETHUSD",1766473285445,2.1297,2965.2,2964.3,1.9514]
["bitfinex","ETHUSD",1766473285623,2.1297,2965.0,2964.3,1.9514]
["bitfinex","ETHUSD",1766473285819,2.1297,2964.8,2963.9,1.9514]
["bitfinex","ETHUSD",1766473286136,2.1297,2964.8,2964.1,1.9514]
["bitfinex","ETHUSD",1766473286310,0.001,2965.3,2964.1,0.28294]
["bitfinex","ETHUSD",1766473286516,2.1297,2965.2,2964.2,0.878]
["bitfinex","ETHUSD",1766473286717,2.1297,2965.2,2964.3,1.9514]
["bitfinex","ETHUSD",1766473287140,0.9699,2965.2,2964.3,1.9514]
["bitfinex","ETHUSD",1766473287328,2.1297,2965.1,2964.3,2.986]
["bitfinex","ETHUSD",1766473288445,5.50228133,2965.1,2964.3,2.986]
["bitfinex","ETHUSD",1766473290550,0.001,2965.3,2964.3,2.986]
["bitfinex","ETHUSD",1766473290744,3.0919,2965.1,2964.3,2.986]
["bitfinex","ETHUSD",1766473291152,2.1297,2965.0,2964.3,2.986]
["bitfinex","ETHUSD",1766473292550,5.50243955,2965.0,2964.3,2.986]
["bitfinex","ETHUSD",1766473292741,0.9578,2964.9,2964.0,3.37578181]
["bitfinex","ETHUSD",1766473292929,0.9578,2964.9,2964.2,3.0068]
["bitfinex","ETHUSD",1766473293128,0.9578,2964.9,2964.3,0.9612]
["bitfinex","ETHUSD",1766473293451,0.9558,2964.8,2964.0,3.0088]
["bitfinex","ETHUSD",1766473293750,2.9699,2964.7,2964.0,3.0088]
["bitfinex","ETHUSD",1766473293950,0.63446395,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1766473294555,3.37373955,2965.0,2964.3,3.0068]
["bitfinex","ETHUSD",1766473295149,5.38783955,2965.0,2964.4,0.9612]
["bitfinex","ETHUSD",1766473295320,5.38783955,2965.0,2964.4,2.99392923]
["bitfinex","ETHUSD",1766473295819,0.001,2965.0,2964.1,2.0258]
["bitfinex","ETHUSD",1766473296045,0.001,2965.0,2964.2,2.0258]
["bitfinex","ETHUSD",1766473297357,0.42605887,2965.0,2964.3,0.953]
["bitfinex","ETHUSD",1766473297549,0.42605887,2965.0,2964.4,2.0258]
["bitfinex","ETHUSD",1766473297756,0.42605887,2965.0,2964.4,2.9788]
["bitfinex","ETHUSD",1766473298257,0.001,2965.3,2964.7,2.9788]
["bitfinex","ETHUSD",1766473298435,1.9984,2965.3,2964.7,2.9788]
["bitfinex","ETHUSD",1766473299022,0.001,2965.6,2964.9,2.0258]
["bitfinex","ETHUSD",1766473299223,0.001,2965.6,2965.2,0.953]
["bitfinex","ETHUSD",1766473300138,0.001,2965.6,2965.2,2.9788]
["bitfinex","ETHUSD",1766473300749,5.2728412,2966.1,2965.3,2.9788]
["bitfinex","ETHUSD",1766473301323,5.2728412,2966.1,2965.4,2.9788]
["bitfinex","ETHUSD",1766473301526,5.2728412,2966.1,2965.5,0.953]
["bitfinex","ETHUSD",1766473302078,0.001,2966.2,2965.3,3.37231311]
["bitfinex","ETHUSD",1766473302230,0.001,2966.2,2965.9,0.953]
["bitfinex","ETHUSD",1766473302429,0.001,2966.3,2966.0,0.953]
["bitfinex","ETHUSD",1766473302630,1.9974,2966.7,2966.0,3.01251544]
["bitfinex","ETHUSD",1766473303251,0.878,2966.8,2966.2,2.9788]
["bitfinex","ETHUSD",1766473303639,0.001,2966.8,2966.2,2.9788]
["bitfinex","ETHUSD",1766473304125,3.37168404,2966.8,2966.2,2.9788]
["bitfinex","ETHUSD",1766473305032,1.9974,2966.7,2965.9,2.9788]
["bitfinex","ETHUSD",1766473305231,5.36816723,2966.7,2966.0,0.86520027]
["bitfinex","ETHUSD",1766473305560,0.9636,2966.5,2965.8,0.878]
["bitfinex","ETHUSD",1766473305861,1.9974,2966.4,2965.8,0.878]
["bitfinex","ETHUSD",1766473307264,1.9974,2966.4,2965.8,1.831]
["bitfinex","ETHUSD",1766473307634,0.001,2966.5,2966.0,0.953]
["bitfinex","ETHUSD",1766473307862,0.001,2966.5,2966.0,2.0258]
["bitfinex","ETHUSD",1766473307863,0.77153536,2966.5,2966.0,2.0258]
["bitfinex","ETHUSD",1766473308030,0.77153536,2966.5,2965.9,0.953]
["bitfinex","ETHUSD",1766473308031,1.9984,2966.5,2965.9,0.953]
["bitfinex","ETHUSD",1766473308231,5.36937638,2966.5,2965.9,0.953]
["bitfinex","ETHUSD",1766473308427,1.9974,2966.4,2965.7,2.9788]
["bitfinex","ETHUSD",1766473308731,1.9974,2966.4,2965.3,0.953]
["bitfinex","ETHUSD",1766473308732,1.9974,2965.9,2965.3,0.953]
["bitfinex","ETHUSD",1766473308930,2.29289,2965.9,2965.2,2.0258]
["bitfinex","ETHUSD",1766473309140,1.9974,2965.8,2965.1,0.878]
["bitfinex","ETHUSD",1766473309339,5.36919142,2965.8,2965.1,1.831]
["bitfinex","ETHUSD",1766473309555,5.36919142,2965.8,2965.1,3.8568]
["bitfinex","ETHUSD",1766473309933,6.36856447,2965.8,2965.1,2.9788]
["bitfinex","ETHUSD",1766473310129,6.36856447,2965.8,2965.1,3.8568]
["bitfinex","ETHUSD",1766473310332,2.99677305,2965.8,2965.2,0.953]
["bitfinex","ETHUSD",1766473310557,2.99677305,2965.8,2965.2,2.9788]
["bitfinex","ETHUSD",1766473310760,6.36858307,2965.8,2965.2,2.9788]
["bitfinex","ETHUSD",1766473312477,0.99937305,2965.8,2965.2,2.05952453]
["bitfinex","ETHUSD",1766473312630,3.37142763,2966.2,2965.2,3.37243218]
["bitfinex","ETHUSD",1766473312631,1.9974,2966.2,2965.2,3.37243218]
["bitfinex","ETHUSD",1766473312834,3.37124614,2966.3,2965.2,3.37243218]
["bitfinex","ETHUSD",1766473313137,3.37124614,2966.3,2965.4,0.953]
["bitfinex","ETHUSD",1766473313353,4.24540841,2966.3,2965.8,0.953]
["bitfinex","ETHUSD",1766473313554,3.37124614,2966.3,2965.8,0.953]
["bitfinex","ETHUSD",1766473315470,3.37212992,2966.4,2965.8,2.94315676]
["bitfinex","ETHUSD",1766473317272,0.001,2966.3,2965.9,0.953]
["bitfinex","ETHUSD",1766473321180,1.9974,2966.0,2965.3,2.9788]
["bitfinex","ETHUSD",1766473321411,2.9708,2966.0,2965.4,0.878]
["bitfinex","ETHUSD",1766473321798,2.9708,2966.0,2965.4,1.831]
["bitfinex","ETHUSD",1766473322519,6.34238655,2966.0,2965.4,1.831]
["bitfinex","ETHUSD",1766473322700,6.34238655,2966.0,2965.4,0.953]
["bitfinex","ETHUSD",1766473322896,7.3137683,2966.0,2965.4,0.953]
["bitfinex","ETHUSD",1766473323506,2.96878175,2966.0,2965.4,2.9788]
["bitfinex","ETHUSD",1766473323802,1.9974,2966.0,2965.5,0.953]
["bitfinex","ETHUSD",1766473324008,3.37150631,2966.1,2965.5,2.9788]
["bitfinex","ETHUSD",1766473325195,0.001,2966.0,2965.5,0.953]
["bitfinex","ETHUSD",1766473325509,3.22995149,2966.5,2965.7,0.953]
["bitfinex","ETHUSD",1766473325815,0.85982237,2966.4,2965.7,0.953]
["bitfinex","ETHUSD",1766473326409,3.37120318,2966.3,2965.7,0.94744849]
["bitfinex","ETHUSD",1766473326611,4.23094532,2966.4,2965.7,0.94744849]
["bitfinex","ETHUSD",1766473327307,2.0715,2966.5,2965.8,1.9373]
["bitfinex","ETHUSD",1766473327607,3.37099951,2966.5,2965.8,1.9373]
["bitfinex","ETHUSD",1766473327801,0.001,2966.8,2965.8,1.9373]
["bitfinex","ETHUSD",1766473327802,3.37086191,2966.7,2965.8,1.9373]
["bitfinex","ETHUSD",1766473328599,5.44315039,2966.8,2966.1,0.9289]
["bitfinex","ETHUSD",1766473329080,8.81388102,2966.8,2966.1,0.9289]
["bitfinex","ETHUSD",1766473329284,9.88020912,2966.8,2966.1,2.8662]
["bitfinex","ETHUSD",1766473330123,0.9683,2966.7,2966.1,0.9289]
["bitfinex","ETHUSD",1766473330410,3.0398,2966.7,2966.1,0.9289]
["bitfinex","ETHUSD",1766473330615,2.0715,2966.6,2966.0,1.9373]
["bitfinex","ETHUSD",1766473330914,3.0378,2966.6,2965.9,0.9289]
["bitfinex","ETHUSD",1766473331235,3.0378,2966.6,2966.0,0.9289]
["bitfinex","ETHUSD",1766473331382,2.0715,2966.6,2966.1,0.9289]
["bitfinex","ETHUSD",1766473331806,2.0715,2966.6,2966.1,2.8662]
["bitfinex","ETHUSD",1766473332015,9.88020912,2966.8,2966.1,2.8662]
["bitfinex","ETHUSD",1766473332218,6.50947849,2966.8,2966.2,0.9289]
["bitfinex","ETHUSD",1766473332544,9.88020912,2966.8,2966.2,0.9289]
["bitfinex","ETHUSD",1766473334530,2.0715,2966.7,2966.2,0.9289]
["bitfinex","ETHUSD",1766473335029,2.0715,2966.7,2966.1,1.9373]
["bitfinex","ETHUSD",1766473335234,2.0715,2966.2,2965.1,3.37249979]
["bitfinex","ETHUSD",1766473335401,2.0715,2966.2,2965.2,4.25045338]
["bitfinex","ETHUSD",1766473335605,2.0715,2966.2,2965.3,0.42504534]
["bitfinex","ETHUSD",1766473336029,2.0715,2966.2,2965.3,11.3097293]
["bitfinex","ETHUSD",1766473336341,2.0715,2966.2,2965.5,0.5]
["bitfinex","ETHUSD",1766473336532,0.995,2966.3,2965.5,0.5]
["bitfinex","ETHUSD",1766473336728,3.3711455,2966.4,2965.6,7.51238907]
["bitfinex","ETHUSD",1766473336936,6.43750635,2966.5,2965.6,8.65084672]
["bitfinex","ETHUSD",1766473337137,6.43750635,2966.5,2965.8,2.8662]
["bitfinex","ETHUSD",1766473338722,9.8085127,2966.5,2965.8,2.8662]
["bitfinex","ETHUSD",1766473339858,6.7420127,2966.5,2965.5,0.5]
["bitfinex","ETHUSD",1766473340011,3.0665,2966.4,2965.3,3.7442]
["bitfinex","ETHUSD",1766473340351,3.0665,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1766473340556,2.0715,2965.8,2965.0,10.38058907]
["bitfinex","ETHUSD",1766473340709,3.0665,2965.8,2965.0,10.32968907]
["bitfinex","ETHUSD",1766473340915,3.0665,2965.8,2965.1,2.8662]
["bitfinex","ETHUSD",1766473341140,3.0665,2965.8,2965.2,1.12585891]
["bitfinex","ETHUSD",1766473341737,6.43829432,2965.8,2965.2,1.12585891]
["bitfinex","ETHUSD",1766473342039,6.43829432,2965.8,2965.2,2.05475891]
["bitfinex","ETHUSD",1766473343335,6.43829432,2965.8,2965.2,3.99205891]
["bitfinex","ETHUSD",1766473344144,6.43829432,2965.8,2965.2,2.8662]
["bitfinex","ETHUSD",1766473344145,9.81008864,2965.8,2965.2,2.8662]
["bitfinex","ETHUSD",1766473344348,2.0715,2965.6,2965.0,0.88]
["bitfinex","ETHUSD",1766473344728,3.0665,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766473345052,3.37167303,2965.9,2965.2,2.8662]
["bitfinex","ETHUSD",1766473345053,6.43820197,2965.9,2965.2,2.8662]
["bitfinex","ETHUSD",1766473345223,3.0665,2966.0,2965.2,1.9373]
["bitfinex","ETHUSD",1766473345423,5.44299673,2966.1,2965.1,0.17334022]
["bitfinex","ETHUSD",1766473345621,3.0665,2966.0,2965.3,2.8662]
["bitfinex","ETHUSD",1766473345843,3.0665,2966.0,2965.3,3.17015402]
["bitfinex","ETHUSD",1766473346450,3.0665,2966.0,2965.4,0.9289]
["bitfinex","ETHUSD",1766473346644,3.0665,2966.0,2965.4,2.8662]
["bitfinex","ETHUSD",1766473347452,6.43805616,2966.0,2965.4,2.8662]
["bitfinex","ETHUSD",1766473348421,6.43804538,2966.0,2965.4,2.8662]
["bitfinex","ETHUSD",1766473348621,3.37145609,2966.1,2965.4,0.3670154]
["bitfinex","ETHUSD",1766473348837,3.37145609,2966.1,2965.6,1.9373]
["bitfinex","ETHUSD",1766473349051,3.37145609,2966.1,2965.6,2.8662]
["bitfinex","ETHUSD",1766473349253,0.001,2966.2,2965.6,2.8662]
["bitfinex","ETHUSD",1766473349433,0.001,2966.2,2965.5,2.8662]
["bitfinex","ETHUSD",1766473349628,0.001,2966.2,2965.6,3.06295891]
["bitfinex","ETHUSD",1766473349845,0.001,2966.2,2965.6,3.99185891]
["bitfinex","ETHUSD",1766473350154,0.001,2966.2,2965.7,2.8662]
["bitfinex","ETHUSD",1766473351143,0.001,2966.2,2965.7,1.9373]
["bitfinex","ETHUSD",1766473351457,0.95637022,2966.5,2965.9,2.8662]
["bitfinex","ETHUSD",1766473351635,4.32735951,2966.5,2965.9,3.15282]
["bitfinex","ETHUSD",1766473351831,7.6983488,2966.5,2965.9,3.15282]
["bitfinex","ETHUSD",1766473352036,8.81507858,2966.5,2965.9,3.15282]
["bitfinex","ETHUSD",1766473352447,5.44408929,2966.5,2965.9,3.15282]
["bitfinex","ETHUSD",1766473352641,2.0731,2966.7,2966.0,1.922]
["bitfinex","ETHUSD",1766473352842,5.44388776,2966.7,2966.2,0.9471]
["bitfinex","ETHUSD",1766473353044,2.0731,2966.6,2966.0,0.220862]
["bitfinex","ETHUSD",1766473353361,2.0731,2966.6,2965.8,0.9471]
["bitfinex","ETHUSD",1766473353657,2.9971,2966.3,2965.8,0.9471]
["bitfinex","ETHUSD",1766473354021,2.0731,2966.3,2965.8,2.8691]
["bitfinex","ETHUSD",1766473354727,6.36807589,2966.5,2965.8,2.8691]
["bitfinex","ETHUSD",1766473355062,6.36807589,2966.5,2965.9,0.28691]
["bitfinex","ETHUSD",1766473355256,6.36807589,2966.5,2965.9,0.2556582]
["bitfinex","ETHUSD",1766473356136,1.9227,2966.4,2965.9,0.2556582]
["bitfinex","ETHUSD",1766473357259,3.37097589,2966.5,2965.9,0.2556582]
["bitfinex","ETHUSD",1766473357458,3.37097589,2966.5,2965.6,0.878]
["bitfinex","ETHUSD",1766473357658,3.37197589,2966.5,2965.7,2.9572]
["bitfinex","ETHUSD",1766473357854,3.37197589,2966.5,2965.3,0.30595402]
["bitfinex","ETHUSD",1766473357855,6.74295178,2966.5,2965.3,0.30595402]
["bitfinex","ETHUSD",1766473358058,2.8985,2966.4,2965.6,0.878]
["bitfinex","ETHUSD",1766473358258,0.001,2966.5,2965.6,3.8352]
["bitfinex","ETHUSD",1766473358461,2.8985,2966.4,2965.6,3.8352]
["bitfinex","ETHUSD",1766473358661,0.001,2966.5,2965.6,3.8352]
["bitfinex","ETHUSD",1766473358877,2.8985,2966.4,2965.6,3.34072]
["bitfinex","ETHUSD",1766473359039,0.9758,2966.4,2965.6,3.34072]
["bitfinex","ETHUSD",1766473359363,0.001,2966.5,2965.9,2.9572]
["bitfinex","ETHUSD",1766473359675,2.8995,2966.5,2965.9,2.9572]
["bitfinex","ETHUSD",1766473359839,2.8985,2966.4,2965.9,2.9572]
["bitfinex","ETHUSD",1766473360146,3.37120318,2966.3,2965.8,0.9712]
["bitfinex","ETHUSD",1766473360346,3.37120318,2966.3,2965.8,2.9572]
["bitfinex","ETHUSD",1766473360959,2.8985,2966.2,2965.6,0.38352]
["bitfinex","ETHUSD",1766473361159,2.8985,2966.2,2965.6,3.34072]
["bitfinex","ETHUSD",1766473361463,2.8985,2966.2,2965.7,2.9572]
["bitfinex","ETHUSD",1766473361638,9.64072776,2966.4,2965.7,2.9572]
["bitfinex","ETHUSD",1766473361839,9.97793915,2966.4,2965.7,2.9572]
["bitfinex","ETHUSD",1766473362166,2.8985,2966.3,2965.7,2.9572]
["bitfinex","ETHUSD",1766473362366,7.07943915,2966.4,2965.5,2.9572]
["bitfinex","ETHUSD",1766473362536,2.8985,2966.1,2965.5,2.9572]
["bitfinex","ETHUSD",1766473362740,2.8985,2966.1,2965.5,3.34092]
["bitfinex","ETHUSD",1766473364054,1.9227,2966.0,2965.5,3.34092]
["bitfinex","ETHUSD",1766473365087,1.9227,2966.0,2965.5,3.34292]
["bitfinex","ETHUSD",1766473365572,4.34725794,2966.1,2965.5,3.34292]
["bitfinex","ETHUSD",1766473366154,6.26995794,2966.1,2965.5,3.34292]
["bitfinex","ETHUSD",1766473368177,6.26974437,2966.3,2965.7,0.9712]
["bitfinex","ETHUSD",1766473370476,6.26974437,2966.3,2965.7,2.9572]
["bitfinex","ETHUSD",1766473371369,2.8985,2966.2,2965.7,2.9572]
["bitfinex","ETHUSD",1766473372485,1.9227,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473372689,0.9758,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766473372985,2.8985,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766473373471,3.3714062,2966.2,2965.6,2.9592]
["bitfinex","ETHUSD",1766473373681,3.3714062,2966.2,2965.7,2.9572]
["bitfinex","ETHUSD",1766473374577,1.9227,2966.2,2965.7,2.9572]
["bitfinex","ETHUSD",1766473374771,2.8985,2966.2,2965.7,2.9572]
["bitfinex","ETHUSD",1766473375278,2.8985,2966.2,2965.7,2.90733493]
["bitfinex","ETHUSD",1766473376682,3.37143049,2966.1,2965.7,2.90733493]
["bitfinex","ETHUSD",1766473378275,3.37143049,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473378480,6.26993049,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473379707,0.001,2966.5,2965.8,8.48358907]
["bitfinex","ETHUSD",1766473379876,2.8995,2966.5,2965.9,2.9572]
["bitfinex","ETHUSD",1766473380081,2.8995,2966.5,2965.9,1.986]
["bitfinex","ETHUSD",1766473380389,2.8995,2966.5,2965.9,2.9572]
["bitfinex","ETHUSD",1766473380770,2.8995,2966.5,2966.0,0.9712]
["bitfinex","ETHUSD",1766473381175,6.2704767,2966.5,2966.0,0.9712]
["bitfinex","ETHUSD",1766473382107,2.8995,2966.5,2966.0,2.9572]
["bitfinex","ETHUSD",1766473384087,6.27047843,2966.5,2966.0,2.9572]
["bitfinex","ETHUSD",1766473384694,2.8985,2966.4,2965.7,2.9572]
["bitfinex","ETHUSD",1766473384889,0.877,2966.4,2965.6,0.002]
["bitfinex","ETHUSD",1766473385193,2.8985,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473385514,2.8985,2966.1,2965.4,1.986]
["bitfinex","ETHUSD",1766473386428,6.26999319,2966.1,2965.4,1.986]
["bitfinex","ETHUSD",1766473387412,7.23412508,2966.1,2965.5,0.9285]
["bitfinex","ETHUSD",1766473387613,7.23412508,2966.1,2965.5,2.8027]
["bitfinex","ETHUSD",1766473389212,7.23412508,2966.1,2965.5,0.9285]
["bitfinex","ETHUSD",1766473389385,6.26999319,2966.1,2965.6,2.8027]
["bitfinex","ETHUSD",1766473389711,2.8995,2966.1,2965.6,2.8027]
["bitfinex","ETHUSD",1766473389886,0.001,2966.1,2965.7,0.9285]
["bitfinex","ETHUSD",1766473390210,3.37243656,2966.1,2965.7,0.9285]
["bitfinex","ETHUSD",1766473390415,0.001,2966.1,2965.7,0.9285]
["bitfinex","ETHUSD",1766473390805,3.37244121,2966.1,2965.7,0.9285]
["bitfinex","ETHUSD",1766473391001,0.001,2966.1,2965.7,0.9285]
["bitfinex","ETHUSD",1766473391207,0.001,2966.1,2965.7,2.8027]
["bitfinex","ETHUSD",1766473392111,0.001,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1766473392112,7.03187626,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1766473392316,1.9233,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766473392522,2.8788,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766473393097,6.74308832,2966.0,2965.3,0.002]
["bitfinex","ETHUSD",1766473393307,2.8788,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766473394219,9.62274644,2966.1,2965.3,0.002]
["bitfinex","ETHUSD",1766473394424,3.84107464,2966.0,2965.4,2.8027]
["bitfinex","ETHUSD",1766473394620,2.88557464,2966.0,2965.3,0.002]
["bitfinex","ETHUSD",1766473394845,0.9555,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766473395005,1.9233,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766473395192,5.29521613,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766473396024,5.91766106,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766473396224,2.54574493,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766473396430,6.87317323,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766473396741,3.99437323,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766473396925,2.8788,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766473397117,1.02451015,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766473397318,3.37177152,2965.8,2965.1,2.8027]
["bitfinex","ETHUSD",1766473397516,2.8788,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766473399246,6.25070064,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766473399546,2.8788,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766473399714,6.25049251,2965.9,2965.3,2.8047]
["bitfinex","ETHUSD",1766473400221,2.8788,2965.9,2965.3,2.8047]
["bitfinex","ETHUSD",1766473400744,0.001,2966.1,2965.6,0.9285]
["bitfinex","ETHUSD",1766473400925,2.8798,2966.5,2965.9,1.8742]
["bitfinex","ETHUSD",1766473401115,2.8798,2966.5,2965.9,2.15447]
["bitfinex","ETHUSD",1766473401609,0.001,2966.5,2966.0,2.8027]
["bitfinex","ETHUSD",1766473401807,2.8798,2966.5,2965.9,0.28027]
["bitfinex","ETHUSD",1766473402032,2.8798,2966.5,2965.9,2.15447]
["bitfinex","ETHUSD",1766473403041,0.001,2966.5,2966.0,0.9285]
["bitfinex","ETHUSD",1766473403241,0.001,2966.5,2965.9,0.28027]
["bitfinex","ETHUSD",1766473403242,0.001,2966.5,2966.2,1.8742]
["bitfinex","ETHUSD",1766473403425,0.001,2966.5,2966.3,2.06162]
["bitfinex","ETHUSD",1766473405338,0.001,2966.5,2966.3,2.04911657]
["bitfinex","ETHUSD",1766473407720,0.001,2966.5,2966.3,2.97761657]
["bitfinex","ETHUSD",1766473416721,0.001,2966.5,2966.4,1.9048]
["bitfinex","ETHUSD",1766473419022,0.001,2966.5,2966.4,2.8702]
["bitfinex","ETHUSD",1766473420330,0.001,2966.5,2966.4,1.9048]
["bitfinex","ETHUSD",1766473420529,0.001,2966.5,2966.3,1.9048]
["bitfinex","ETHUSD",1766473420754,0.001,2966.5,2966.3,2.8702]
["bitfinex","ETHUSD",1766473420933,0.001,2966.5,2966.4,1.9048]
["bitfinex","ETHUSD",1766473421135,0.001,2966.5,2966.0,0.878]
["bitfinex","ETHUSD",1766473421335,0.001,2966.5,2966.2,2.8702]
["bitfinex","ETHUSD",1766473421824,0.001,2966.5,2966.3,1.9048]
["bitfinex","ETHUSD",1766473422757,0.001,2966.5,2966.4,0.9654]
["bitfinex","ETHUSD",1766473423052,0.001,2966.5,2966.4,2.8702]
["bitfinex","ETHUSD",1766473423451,0.001,2966.5,2966.4,1.9048]
["bitfinex","ETHUSD",1766473425351,0.001,2967.3,2966.5,1.9048]
["bitfinex","ETHUSD",1766473425352,3.37118323,2967.2,2966.5,1.9048]
["bitfinex","ETHUSD",1766473425526,0.9431,2967.1,2966.5,1.9048]
["bitfinex","ETHUSD",1766473425926,2.9581,2966.7,2966.1,0.878]
["bitfinex","ETHUSD",1766473426134,2.9581,2966.7,2966.2,0.18434]
["bitfinex","ETHUSD",1766473426328,2.9581,2966.9,2966.2,0.9654]
["bitfinex","ETHUSD",1766473426748,6.74145871,2967.2,2966.2,0.9654]
["bitfinex","ETHUSD",1766473427064,2.9581,2967.1,2966.2,0.9654]
["bitfinex","ETHUSD",1766473427431,3.37040781,2967.0,2966.2,0.9654]
["bitfinex","ETHUSD",1766473427667,3.37040781,2967.0,2966.3,0.9654]
["bitfinex","ETHUSD",1766473427846,6.32843022,2967.1,2966.4,1.9048]
["bitfinex","ETHUSD",1766473428061,6.32843022,2967.1,2966.6,1.9048]
["bitfinex","ETHUSD",1766473428261,9.69876044,2967.1,2966.6,1.9048]
["bitfinex","ETHUSD",1766473428448,6.74066044,2967.1,2966.2,0.878]
["bitfinex","ETHUSD",1766473428658,6.74066044,2967.1,2966.1,0.878]
["bitfinex","ETHUSD",1766473428958,2.015,2966.7,2966.1,1.8434]
["bitfinex","ETHUSD",1766473429253,2.9581,2966.7,2966.1,1.8434]
["bitfinex","ETHUSD",1766473429453,2.9581,2966.7,2966.1,0.9654]
["bitfinex","ETHUSD",1766473429658,6.32886738,2966.7,2965.7,0.9654]
["bitfinex","ETHUSD",1766473429980,2.9581,2966.6,2965.9,0.9654]
["bitfinex","ETHUSD",1766473430264,2.9581,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766473431127,2.9581,2966.6,2966.1,1.9068]
["bitfinex","ETHUSD",1766473431437,0.9431,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766473431632,2.9581,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766473432167,3.37076738,2966.7,2966.2,0.9654]
["bitfinex","ETHUSD",1766473432342,3.37076738,2966.7,2966.3,1.9048]
["bitfinex","ETHUSD",1766473433661,5.38576738,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1766473433976,0.9431,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766473434180,0.9431,2966.6,2965.8,0.878]
["bitfinex","ETHUSD",1766473434181,7.3679115,2966.7,2965.8,0.878]
["bitfinex","ETHUSD",1766473434684,2.9581,2966.6,2965.8,0.878]
["bitfinex","ETHUSD",1766473435060,7.3679115,2966.7,2965.8,0.878]
["bitfinex","ETHUSD",1766473435264,6.3287511,2966.8,2965.8,0.878]
["bitfinex","ETHUSD",1766473436152,9.6994022,2966.8,2965.9,2.8702]
["bitfinex","ETHUSD",1766473436349,2.9581,2966.6,2965.9,2.8702]
["bitfinex","ETHUSD",1766473436576,2.9581,2966.6,2965.8,0.878]
["bitfinex","ETHUSD",1766473437078,2.9581,2966.6,2965.9,2.8702]
["bitfinex","ETHUSD",1766473437281,2.9581,2966.6,2965.8,0.878]
["bitfinex","ETHUSD",1766473437582,2.9581,2966.6,2966.0,2.8702]
["bitfinex","ETHUSD",1766473439281,6.32899639,2966.6,2966.0,2.8722]
["bitfinex","ETHUSD",1766473439488,2.9581,2966.5,2966.0,2.8722]
["bitfinex","ETHUSD",1766473441696,0.9431,2966.3,2965.4,2.8702]
["bitfinex","ETHUSD",1766473441872,10.98997738,2966.5,2965.4,2.8702]
["bitfinex","ETHUSD",1766473442073,2.015,2966.0,2965.4,2.8702]
["bitfinex","ETHUSD",1766473442266,2.9581,2966.0,2965.4,2.8702]
["bitfinex","ETHUSD",1766473442472,0.67429849,2966.4,2965.4,2.8702]
["bitfinex","ETHUSD",1766473442473,3.37120318,2966.3,2965.4,2.8702]
["bitfinex","ETHUSD",1766473442699,0.9431,2966.0,2965.4,2.8702]
["bitfinex","ETHUSD",1766473442873,2.9581,2966.0,2965.4,2.8702]
["bitfinex","ETHUSD",1766473444474,6.3296838,2966.0,2965.4,2.8702]
["bitfinex","ETHUSD",1766473445199,2.9581,2966.0,2965.4,2.8702]
["bitfinex","ETHUSD",1766473446290,6.32965295,2966.0,2965.4,2.8702]
["bitfinex","ETHUSD",1766473446867,2.031,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1766473447192,7.75366178,2966.0,2965.3,0.002]
["bitfinex","ETHUSD",1766473447193,3.0435,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1766473448091,1.0125,2965.9,2964.9,3.02258337]
["bitfinex","ETHUSD",1766473448275,1.0125,2965.7,2964.9,3.02258337]
["bitfinex","ETHUSD",1766473448798,1.0125,2965.6,2964.9,3.02258337]
["bitfinex","ETHUSD",1766473450093,3.0435,2965.6,2964.9,3.02258337]
["bitfinex","ETHUSD",1766473450659,3.0435,2965.6,2964.9,3.0255]
["bitfinex","ETHUSD",1766473451092,6.41553805,2965.6,2964.9,3.0255]
["bitfinex","ETHUSD",1766473451300,3.0435,2965.5,2964.9,3.0255]
["bitfinex","ETHUSD",1766473451592,4.438433,2965.6,2964.5,11.9019778]
["bitfinex","ETHUSD",1766473451593,3.0435,2965.3,2964.7,0.878]
["bitfinex","ETHUSD",1766473451768,3.0435,2965.3,2964.7,3.9035]
["bitfinex","ETHUSD",1766473452993,3.0435,2965.5,2964.8,3.0255]
["bitfinex","ETHUSD",1766473453595,3.0435,2965.4,2964.8,3.0255]
["bitfinex","ETHUSD",1766473455675,6.41576797,2965.4,2964.8,3.0255]
["bitfinex","ETHUSD",1766473455863,1.0125,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1766473456065,3.0435,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1766473456694,3.0435,2964.9,2964.6,0.002]
["bitfinex","ETHUSD",1766473457070,3.0435,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1766473457396,3.0435,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1766473457779,3.79277522,2965.3,2964.6,3.0275]
["bitfinex","ETHUSD",1766473458095,0.878,2965.7,2964.8,7.51407679]
["bitfinex","ETHUSD",1766473458096,3.0435,2965.7,2964.8,7.51407679]
["bitfinex","ETHUSD",1766473458311,6.41540447,2965.7,2965.1,3.0255]
["bitfinex","ETHUSD",1766473458795,3.0435,2965.6,2965.1,2.0276]
["bitfinex","ETHUSD",1766473459600,6.41555477,2965.6,2965.1,2.0276]
["bitfinex","ETHUSD",1766473461403,3.0435,2965.6,2965.1,2.0276]
["bitfinex","ETHUSD",1766473461706,4.24979585,2965.8,2965.1,2.0276]
["bitfinex","ETHUSD",1766473461882,3.46847959,2965.7,2965.1,3.0255]
["bitfinex","ETHUSD",1766473464190,3.79696549,2965.7,2964.8,7.51407679]
["bitfinex","ETHUSD",1766473464379,0.001,2966.0,2965.4,9.54167679]
["bitfinex","ETHUSD",1766473464587,0.001,2966.0,2965.5,3.0255]
["bitfinex","ETHUSD",1766473464880,0.001,2966.0,2965.4,7.51407679]
["bitfinex","ETHUSD",1766473465094,0.001,2966.0,2965.6,3.0255]
["bitfinex","ETHUSD",1766473466269,0.001,2966.6,2966.0,0.9979]
["bitfinex","ETHUSD",1766473466474,0.001,2966.6,2966.1,3.0255]
["bitfinex","ETHUSD",1766473466883,0.001,2966.6,2966.1,3.32805]
["bitfinex","ETHUSD",1766473470306,0.001,2966.6,2966.1,0.30255]
["bitfinex","ETHUSD",1766473470609,0.001,2966.6,2966.2,3.0255]
["bitfinex","ETHUSD",1766473471295,0.001,2966.6,2966.0,10.88561354]
["bitfinex","ETHUSD",1766473471509,0.879,2966.9,2966.3,2.0276]
["bitfinex","ETHUSD",1766473471682,0.879,2966.9,2966.3,3.0255]
["bitfinex","ETHUSD",1766473472807,4.24952247,2966.9,2966.3,3.0255]
["bitfinex","ETHUSD",1766473473109,2.882,2966.8,2966.1,2.7913]
["bitfinex","ETHUSD",1766473473309,0.9115,2966.6,2965.5,7.51407679]
["bitfinex","ETHUSD",1766473473512,2.882,2966.4,2965.7,2.7913]
["bitfinex","ETHUSD",1766473474014,2.882,2966.4,2965.8,0.9131]
["bitfinex","ETHUSD",1766473474204,2.882,2966.4,2965.8,2.7913]
["bitfinex","ETHUSD",1766473475007,3.37114362,2966.4,2965.6,7.51407679]
["bitfinex","ETHUSD",1766473475313,2.882,2966.1,2965.4,3.6693]
["bitfinex","ETHUSD",1766473475518,1.9705,2966.2,2965.4,3.6693]
["bitfinex","ETHUSD",1766473475706,2.882,2966.1,2965.4,2.7913]
["bitfinex","ETHUSD",1766473475903,2.882,2966.1,2965.4,1.8505]
["bitfinex","ETHUSD",1766473476103,2.882,2966.1,2965.5,2.8481]
["bitfinex","ETHUSD",1766473477404,3.5410492,2966.1,2965.5,2.8481]
["bitfinex","ETHUSD",1766473477605,0.33711436,2966.3,2965.6,7.51407679]
["bitfinex","ETHUSD",1766473477809,3.16991436,2966.3,2965.7,2.8481]
["bitfinex","ETHUSD",1766473479331,3.37098623,2966.5,2965.6,7.51407679]
["bitfinex","ETHUSD",1766473479631,0.9417,2966.6,2965.9,2.8481]
["bitfinex","ETHUSD",1766473479793,2.8328,2966.6,2965.9,2.8481]
["bitfinex","ETHUSD",1766473480714,0.001,2966.3,2966.0,2.8481]
["bitfinex","ETHUSD",1766473482114,0.001,2966.3,2965.7,3.37186997]
["bitfinex","ETHUSD",1766473482321,0.001,2966.3,2966.0,0.9976]
["bitfinex","ETHUSD",1766473482520,3.7108,2966.8,2966.1,0.9976]
["bitfinex","ETHUSD",1766473482821,3.7108,2966.8,2966.2,2.8481]
["bitfinex","ETHUSD",1766473482995,0.001,2966.9,2966.0,3.37153361]
["bitfinex","ETHUSD",1766473483201,0.001,2966.9,2966.4,1.8505]
["bitfinex","ETHUSD",1766473483589,0.001,2966.9,2966.2,7.51407679]
["bitfinex","ETHUSD",1766473483896,0.001,2966.9,2966.4,2.8481]
["bitfinex","ETHUSD",1766473484523,2.8338,2966.9,2966.4,2.8481]
["bitfinex","ETHUSD",1766473485918,0.001,2966.9,2966.1,1.08856104]
["bitfinex","ETHUSD",1766473486216,0.001,2966.9,2965.9,10.36217679]
["bitfinex","ETHUSD",1766473486217,2.8328,2966.6,2966.0,0.878]
["bitfinex","ETHUSD",1766473486397,2.8328,2966.6,2966.0,3.7261]
["bitfinex","ETHUSD",1766473486808,2.8328,2966.6,2966.0,0.878]
["bitfinex","ETHUSD",1766473487014,0.001,2966.9,2966.0,0.878]
["bitfinex","ETHUSD",1766473487015,2.8328,2966.8,2966.1,2.8481]
["bitfinex","ETHUSD",1766473487594,2.8328,2966.7,2966.1,2.8481]
["bitfinex","ETHUSD",1766473488026,0.001,2966.9,2966.3,0.9976]
["bitfinex","ETHUSD",1766473488027,2.8338,2966.9,2966.3,0.9976]
["bitfinex","ETHUSD",1766473488229,2.8338,2966.9,2966.4,2.88181089]
["bitfinex","ETHUSD",1766473488435,2.8338,2966.9,2966.4,2.8481]
["bitfinex","ETHUSD",1766473488929,0.001,2966.6,2966.4,2.8481]
["bitfinex","ETHUSD",1766473490324,0.001,2966.9,2966.5,0.28481]
["bitfinex","ETHUSD",1766473490507,2.8338,2966.9,2966.2,2.8481]
["bitfinex","ETHUSD",1766473490828,2.8338,2966.9,2966.1,1.46116998]
["bitfinex","ETHUSD",1766473490829,1.8911,2966.8,2966.1,1.46116998]
["bitfinex","ETHUSD",1766473491035,2.8328,2966.6,2965.9,3.7261]
["bitfinex","ETHUSD",1766473491798,2.8328,2966.6,2966.0,2.8481]
["bitfinex","ETHUSD",1766473491997,2.8328,2966.8,2966.1,2.8481]
["bitfinex","ETHUSD",1766473492221,0.28338,2966.7,2966.1,2.8481]
["bitfinex","ETHUSD",1766473492635,6.2035261,2966.8,2966.1,2.8481]
["bitfinex","ETHUSD",1766473492815,2.8328,2966.8,2966.1,0.9976]
["bitfinex","ETHUSD",1766473493136,2.8328,2966.8,2966.2,2.8481]
["bitfinex","ETHUSD",1766473493490,0.001,2966.9,2966.3,2.88181203]
["bitfinex","ETHUSD",1766473493795,0.001,2966.9,2966.3,2.8481]
["bitfinex","ETHUSD",1766473496434,3.37153398,2966.9,2966.3,2.8481]
["bitfinex","ETHUSD",1766473496929,6.20433398,2966.9,2966.3,2.8481]
["bitfinex","ETHUSD",1766473497342,0.001,2966.9,2966.1,1.17635808]
["bitfinex","ETHUSD",1766473497623,0.001,2966.9,2966.3,1.8505]
["bitfinex","ETHUSD",1766473498612,2.8338,2966.9,2966.3,1.8505]
["bitfinex","ETHUSD",1766473499221,2.8338,2966.9,2966.3,2.8481]
["bitfinex","ETHUSD",1766473500031,0.001,2966.9,2966.3,0.9976]
["bitfinex","ETHUSD",1766473500231,0.001,2966.9,2966.4,1.8505]
["bitfinex","ETHUSD",1766473500431,0.001,2966.9,2966.4,2.8481]
["bitfinex","ETHUSD",1766473500730,0.001,2966.9,2966.5,2.8481]
["bitfinex","ETHUSD",1766473502799,0.001,2967.2,2966.1,0.878]
["bitfinex","ETHUSD",1766473503109,2.8328,2966.9,2966.1,1.8505]
["bitfinex","ETHUSD",1766473503311,2.8328,2966.9,2966.2,3.47160038]
["bitfinex","ETHUSD",1766473503534,1.8911,2967.0,2966.2,3.47160038]
["bitfinex","ETHUSD",1766473505327,3.37050414,2967.0,2966.4,0.002]
["bitfinex","ETHUSD",1766473505546,3.37050414,2967.0,2965.8,3.86033283]
["bitfinex","ETHUSD",1766473505547,0.9417,2966.6,2965.8,3.86033283]
["bitfinex","ETHUSD",1766473505837,0.975,2966.7,2965.8,3.7261]
["bitfinex","ETHUSD",1766473506040,2.9713,2966.5,2965.8,4.19994353]
["bitfinex","ETHUSD",1766473506214,2.9713,2966.5,2965.9,2.8726]
["bitfinex","ETHUSD",1766473510311,2.9713,2966.5,2965.7,4.24985488]
["bitfinex","ETHUSD",1766473510633,2.9713,2966.6,2966.0,2.8726]
["bitfinex","ETHUSD",1766473511205,2.76831642,2966.6,2966.0,2.8726]
["bitfinex","ETHUSD",1766473511641,6.13918324,2966.6,2966.0,2.8726]
["bitfinex","ETHUSD",1766473512335,0.975,2966.5,2966.0,2.8726]
["bitfinex","ETHUSD",1766473513041,3.37077633,2966.7,2965.7,4.24985347]
["bitfinex","ETHUSD",1766473513209,6.34207633,2966.7,2966.0,2.8726]
["bitfinex","ETHUSD",1766473513410,0.001,2966.6,2966.0,2.8726]
["bitfinex","ETHUSD",1766473513711,0.001,2966.6,2966.1,1.9605]
["bitfinex","ETHUSD",1766473514018,0.001,2966.6,2966.1,2.8726]
["bitfinex","ETHUSD",1766473515852,0.001,2966.6,2966.2,1.9605]
["bitfinex","ETHUSD",1766473516025,0.001,2966.6,2966.2,2.8726]
["bitfinex","ETHUSD",1766473518644,0.001,2966.9,2966.4,2.8726]
["bitfinex","ETHUSD",1766473519332,0.001,2966.9,2966.2,0.28726]
["bitfinex","ETHUSD",1766473519734,2.9713,2966.8,2966.2,2.8726]
["bitfinex","ETHUSD",1766473520110,2.9713,2966.8,2966.3,1.9605]
["bitfinex","ETHUSD",1766473520307,2.9713,2966.8,2966.3,2.8726]
["bitfinex","ETHUSD",1766473521567,0.001,2966.9,2966.3,2.8726]
["bitfinex","ETHUSD",1766473521712,0.976,2966.9,2966.3,2.8726]
["bitfinex","ETHUSD",1766473521912,2.9723,2966.9,2966.3,2.8726]
["bitfinex","ETHUSD",1766473522551,2.9723,2966.9,2966.3,0.9121]
["bitfinex","ETHUSD",1766473522750,2.9723,2966.9,2966.3,0.42853926]
["bitfinex","ETHUSD",1766473522751,0.001,2966.9,2966.3,0.42853926]
["bitfinex","ETHUSD",1766473522966,2.9723,2966.9,2966.3,6.67233083]
["bitfinex","ETHUSD",1766473523162,0.001,2966.9,2966.3,0.42853926]
["bitfinex","ETHUSD",1766473523462,0.001,2966.9,2966.4,2.8726]
["bitfinex","ETHUSD",1766473523753,0.001,2966.9,2966.5,2.8726]
["bitfinex","ETHUSD",1766473523955,0.001,2966.9,2966.5,1.9605]
["bitfinex","ETHUSD",1766473524126,0.001,2966.9,2966.6,2.8726]
["bitfinex","ETHUSD",1766473528655,0.001,2966.9,2966.4,0.66724098]
["bitfinex","ETHUSD",1766473528867,3.37109634,2967.3,2966.8,0.9121]
["bitfinex","ETHUSD",1766473528868,0.001,2967.3,2966.8,0.9121]
["bitfinex","ETHUSD",1766473529067,4.34449965,2967.8,2966.8,2.8726]
["bitfinex","ETHUSD",1766473529261,0.975,2967.7,2967.0,1.9605]
["bitfinex","ETHUSD",1766473529457,0.975,2967.7,2967.0,2.8726]
["bitfinex","ETHUSD",1766473529679,0.975,2967.5,2966.6,0.878]
["bitfinex","ETHUSD",1766473529881,0.975,2967.5,2966.7,0.9121]
["bitfinex","ETHUSD",1766473530050,0.975,2967.5,2966.7,2.8726]
["bitfinex","ETHUSD",1766473530451,0.001,2966.9,2966.5,0.9121]
["bitfinex","ETHUSD",1766473530671,0.001,2966.9,2966.3,0.43053926]
["bitfinex","ETHUSD",1766473530977,0.001,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1766473531178,0.001,2966.9,2966.4,2.8726]
["bitfinex","ETHUSD",1766473531366,2.9723,2966.9,2966.4,2.8726]
["bitfinex","ETHUSD",1766473531769,2.8555,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1766473532285,0.878,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1766473532486,0.8965,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1766473532781,1.959,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766473533150,1.959,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766473533365,0.878,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1766473533366,1.0924,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766473533664,2.8555,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766473533863,6.22652247,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766473534082,2.8555,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766473534298,0.8965,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766473534500,3.3708915,2966.6,2966.1,1.9828]
["bitfinex","ETHUSD",1766473534789,7.10414325,2966.8,2966.1,2.0014]
["bitfinex","ETHUSD",1766473534790,6.2262141,2966.8,2966.1,2.0014]
["bitfinex","ETHUSD",1766473535084,3.3707141,2966.8,2966.3,1.9994]
["bitfinex","ETHUSD",1766473535585,3.37155603,2966.9,2966.3,1.9994]
["bitfinex","ETHUSD",1766473537688,3.37155603,2966.9,2966.3,2.0014]
["bitfinex","ETHUSD",1766473537981,0.96074658,2966.8,2966.3,2.0014]
["bitfinex","ETHUSD",1766473538384,0.96074658,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1766473538385,1.8877,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766473538569,2.7981,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766473539491,1.8877,2966.5,2965.9,2.72996847]
["bitfinex","ETHUSD",1766473539692,2.7981,2966.4,2965.9,2.72996847]
["bitfinex","ETHUSD",1766473540054,0.9104,2966.3,2965.8,0.878]
["bitfinex","ETHUSD",1766473540260,2.7981,2966.3,2965.8,0.878]
["bitfinex","ETHUSD",1766473540587,2.7981,2966.3,2965.6,0.021]
["bitfinex","ETHUSD",1766473540787,2.7981,2966.3,2965.7,0.878]
["bitfinex","ETHUSD",1766473541593,2.7981,2966.3,2965.7,2.8783]
["bitfinex","ETHUSD",1766473542298,2.7981,2966.3,2965.7,2.8987]
["bitfinex","ETHUSD",1766473543386,2.7981,2966.3,2965.8,0.878]
["bitfinex","ETHUSD",1766473544484,2.7981,2966.3,2965.8,2.8783]
["bitfinex","ETHUSD",1766473545605,0.9104,2966.3,2965.8,2.8783]
["bitfinex","ETHUSD",1766473545806,0.9104,2966.3,2965.8,3.20291655]
["bitfinex","ETHUSD",1766473545984,1.8877,2966.5,2965.8,3.20291655]
["bitfinex","ETHUSD",1766473546180,0.9104,2966.4,2965.8,3.20291655]
["bitfinex","ETHUSD",1766473546501,0.9104,2966.4,2965.8,3.21981655]
["bitfinex","ETHUSD",1766473546674,0.9104,2966.4,2965.8,1.21951655]
["bitfinex","ETHUSD",1766473546869,0.9104,2966.4,2965.9,2.0003]
["bitfinex","ETHUSD",1766473547196,0.9104,2966.3,2965.8,0.878]
["bitfinex","ETHUSD",1766473547396,0.9104,2966.3,2965.8,2.8783]
["bitfinex","ETHUSD",1766473547606,0.9104,2966.3,2965.8,2.0003]
["bitfinex","ETHUSD",1766473547786,0.9104,2966.3,2965.9,0.878]
["bitfinex","ETHUSD",1766473548607,2.7981,2966.2,2965.9,0.878]
["bitfinex","ETHUSD",1766473549902,3.37100745,2966.5,2965.9,0.878]
["bitfinex","ETHUSD",1766473549903,0.9104,2966.4,2965.9,0.878]
["bitfinex","ETHUSD",1766473550106,2.7981,2966.4,2965.9,0.878]
["bitfinex","ETHUSD",1766473551105,0.9104,2966.3,2965.9,0.878]
["bitfinex","ETHUSD",1766473551510,0.9104,2966.3,2965.9,0.88]
["bitfinex","ETHUSD",1766473553597,0.9104,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766473553804,6.16934903,2966.3,2966.0,0.878]
["bitfinex","ETHUSD",1766473555015,6.16934903,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766473555186,5.25894903,2966.3,2966.0,0.878]
["bitfinex","ETHUSD",1766473555481,0.9104,2966.2,2966.0,0.878]
["bitfinex","ETHUSD",1766473557411,1.8877,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766473557617,1.8877,2966.3,2966.0,0.878]
["bitfinex","ETHUSD",1766473557910,1.8877,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766473558114,1.8877,2966.3,2966.0,0.878]
["bitfinex","ETHUSD",1766473558311,2.7981,2966.3,2966.0,0.878]
["bitfinex","ETHUSD",1766473558912,0.001,2966.4,2966.0,0.878]
["bitfinex","ETHUSD",1766473559121,3.37209983,2966.4,2966.0,0.878]
["bitfinex","ETHUSD",1766473559308,4.28249983,2966.4,2966.0,0.878]
["bitfinex","ETHUSD",1766473559618,2.7981,2966.3,2966.0,0.878]
["bitfinex","ETHUSD",1766473560318,0.9104,2966.2,2966.0,0.878]
["bitfinex","ETHUSD",1766473560512,0.9104,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1766473560712,2.7981,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473561234,0.9104,2966.1,2965.6,2.8994]
["bitfinex","ETHUSD",1766473561400,6.16931661,2966.3,2965.7,2.8974]
["bitfinex","ETHUSD",1766473561599,7.09927947,2966.3,2965.7,2.8974]
["bitfinex","ETHUSD",1766473565830,2.7981,2966.2,2965.7,2.8974]
["bitfinex","ETHUSD",1766473566531,0.9364,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473566708,1.9555,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766473566911,2.8919,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766473568816,3.37144271,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473569141,2.8919,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766473571429,2.8919,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473571814,3.82186286,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1766473572016,0.001,2966.4,2965.7,2.717]
["bitfinex","ETHUSD",1766473572216,0.001,2966.4,2965.9,1.8057]
["bitfinex","ETHUSD",1766473572417,0.001,2966.4,2965.9,2.717]
["bitfinex","ETHUSD",1766473572418,3.37208991,2966.4,2965.9,2.717]
["bitfinex","ETHUSD",1766473572625,0.001,2966.4,2965.9,2.717]
["bitfinex","ETHUSD",1766473573409,0.001,2966.3,2965.9,2.717]
["bitfinex","ETHUSD",1766473575541,6.43,2966.6,2965.9,0.2717]
["bitfinex","ETHUSD",1766473575745,12.69277169,2966.6,2966.0,2.7201]
["bitfinex","ETHUSD",1766473577642,9.3219,2966.6,2966.0,2.7201]
["bitfinex","ETHUSD",1766473577947,9.3219,2966.6,2966.1,0.916]
["bitfinex","ETHUSD",1766473578151,6.43,2966.6,2966.2,1.8057]
["bitfinex","ETHUSD",1766473579250,6.26265469,2966.7,2966.2,1.8057]
["bitfinex","ETHUSD",1766473580459,3.37075469,2966.7,2966.1,0.916]
["bitfinex","ETHUSD",1766473580659,2.8919,2966.6,2966.1,0.916]
["bitfinex","ETHUSD",1766473581060,3.37075469,2966.7,2966.1,0.916]
["bitfinex","ETHUSD",1766473581258,2.8919,2966.7,2966.2,1.8057]
["bitfinex","ETHUSD",1766473581464,2.8919,2966.7,2966.2,2.7241]
["bitfinex","ETHUSD",1766473581760,6.26265281,2966.7,2966.2,2.7241]
["bitfinex","ETHUSD",1766473582058,6.26365281,2966.7,2966.2,2.7241]
["bitfinex","ETHUSD",1766473582456,2.8929,2966.7,2966.2,2.7241]
["bitfinex","ETHUSD",1766473583066,6.26365702,2966.7,2966.2,2.7241]
["bitfinex","ETHUSD",1766473583564,2.8929,2966.7,2966.2,2.7241]
["bitfinex","ETHUSD",1766473584363,0.001,2966.7,2966.3,1.8057]
["bitfinex","ETHUSD",1766473584669,0.001,2966.7,2966.4,1.8057]
["bitfinex","ETHUSD",1766473584856,0.001,2966.7,2966.0,7.51234491]
["bitfinex","ETHUSD",1766473585156,0.001,2966.7,2965.9,3.64335234]
["bitfinex","ETHUSD",1766473585157,6.26267234,2967.6,2966.7,7.51234491]
["bitfinex","ETHUSD",1766473585461,2.8919,2967.5,2966.8,2.7261]
["bitfinex","ETHUSD",1766473585642,2.8919,2967.5,2966.7,8.39134491]
["bitfinex","ETHUSD",1766473585838,2.8919,2967.5,2966.8,2.7269]
["bitfinex","ETHUSD",1766473586163,6.26174719,2967.5,2966.7,9.2304794]
["bitfinex","ETHUSD",1766473586461,6.26174719,2967.5,2966.9,0.9212]
["bitfinex","ETHUSD",1766473586627,6.26174719,2967.5,2966.9,2.7269]
["bitfinex","ETHUSD",1766473586829,2.8919,2967.5,2966.9,2.7269]
["bitfinex","ETHUSD",1766473587229,2.8919,2967.5,2967.0,1.8057]
["bitfinex","ETHUSD",1766473588052,6.26178336,2967.5,2967.0,1.8057]
["bitfinex","ETHUSD",1766473588677,6.26178336,2967.5,2966.7,0.83913449]
["bitfinex","ETHUSD",1766473588844,6.26178336,2967.5,2966.7,2.64053449]
["bitfinex","ETHUSD",1766473589045,6.26178336,2967.5,2966.9,1.8057]
["bitfinex","ETHUSD",1766473589243,6.26178336,2967.5,2966.9,2.7291]
["bitfinex","ETHUSD",1766473589651,2.8919,2967.5,2966.9,2.7291]
["bitfinex","ETHUSD",1766473589859,6.2617485,2967.5,2967.0,1.8057]
["bitfinex","ETHUSD",1766473590568,6.2627485,2967.5,2967.0,1.8057]
["bitfinex","ETHUSD",1766473590768,7.09759481,2967.5,2967.0,1.8057]
["bitfinex","ETHUSD",1766473591247,0.9364,2967.4,2966.9,0.9234]
["bitfinex","ETHUSD",1766473591630,2.7813,2967.4,2966.9,2.7291]
["bitfinex","ETHUSD",1766473592035,1.8449,2967.4,2966.6,1.8041]
["bitfinex","ETHUSD",1766473592369,6.19097678,2967.4,2966.8,2.7444]
["bitfinex","ETHUSD",1766473592534,4.20573057,2967.5,2966.8,0.9268]
["bitfinex","ETHUSD",1766473592734,2.821,2967.4,2966.9,1.8183]
["bitfinex","ETHUSD",1766473593943,1.8449,2967.4,2966.8,0.9268]
["bitfinex","ETHUSD",1766473594253,3.37006706,2967.3,2966.4,1.8183]
["bitfinex","ETHUSD",1766473594451,0.94213957,2967.4,2966.4,2.7458]
["bitfinex","ETHUSD",1766473594452,4.31213054,2967.4,2966.4,2.7458]
["bitfinex","ETHUSD",1766473594834,4.31213054,2967.4,2966.5,1.8183]
["bitfinex","ETHUSD",1766473595059,2.821,2967.2,2966.6,0.9282]
["bitfinex","ETHUSD",1766473595268,2.821,2967.2,2966.6,2.7465]
["bitfinex","ETHUSD",1766473596044,6.73998194,2967.4,2966.4,7.51234491]
["bitfinex","ETHUSD",1766473596239,2.8516,2967.3,2966.5,2.855]
["bitfinex","ETHUSD",1766473596438,3.37017337,2967.3,2966.5,2.855]
["bitfinex","ETHUSD",1766473596750,0.9998,2967.1,2966.5,2.855]
["bitfinex","ETHUSD",1766473597569,0.9998,2967.1,2966.5,0.9295]
["bitfinex","ETHUSD",1766473597872,0.9998,2967.1,2966.6,2.8562]
["bitfinex","ETHUSD",1766473598968,2.8516,2967.1,2966.6,2.8562]
["bitfinex","ETHUSD",1766473600274,2.8516,2967.1,2966.3,11.76149931]
["bitfinex","ETHUSD",1766473600275,0.001,2967.2,2966.4,3.371075]
["bitfinex","ETHUSD",1766473600572,0.001,2967.2,2966.7,2.8575]
["bitfinex","ETHUSD",1766473600869,0.001,2967.2,2966.7,1.9255]
["bitfinex","ETHUSD",1766473601175,0.001,2967.2,2966.7,2.8581]
["bitfinex","ETHUSD",1766473603158,2.8516,2967.1,2966.5,0.878]
["bitfinex","ETHUSD",1766473603483,2.8516,2967.1,2966.5,2.8035]
["bitfinex","ETHUSD",1766473604187,0.9998,2967.0,2966.5,2.8599]
["bitfinex","ETHUSD",1766473605677,0.9998,2966.8,2966.2,1.01219868]
["bitfinex","ETHUSD",1766473605992,2.8516,2966.4,2965.8,0.9597]
["bitfinex","ETHUSD",1766473606178,0.28516,2966.3,2965.9,0.9597]
["bitfinex","ETHUSD",1766473606493,2.8516,2966.4,2965.9,2.8852]
["bitfinex","ETHUSD",1766473607065,2.8516,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766473608492,2.8516,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766473608688,0.9998,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766473608872,3.47770258,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766473609265,0.9998,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766473609461,2.8516,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1766473609685,1.8518,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473609889,2.8516,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766473610388,3.37133533,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1766473610389,1.8518,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473610574,2.18893353,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473610989,0.13500583,2966.3,2965.7,2.8852]
["bitfinex","ETHUSD",1766473611289,2.8516,2966.2,2965.7,0.9597]
["bitfinex","ETHUSD",1766473612073,3.37110366,2966.4,2965.6,0.002]
["bitfinex","ETHUSD",1766473612274,1.8518,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1766473612482,2.8516,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473614094,2.8516,2966.1,2965.6,2.8872]
["bitfinex","ETHUSD",1766473614407,2.8516,2966.1,2965.6,0.9617]
["bitfinex","ETHUSD",1766473615190,2.8526,2966.1,2965.6,0.9617]
["bitfinex","ETHUSD",1766473615875,2.8526,2966.1,2965.6,2.8872]
["bitfinex","ETHUSD",1766473617007,2.8526,2966.1,2965.6,0.9617]
["bitfinex","ETHUSD",1766473618314,1.8518,2966.0,2965.6,0.9617]
["bitfinex","ETHUSD",1766473619917,1.8518,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766473621520,1.8518,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1766473622922,0.9998,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766473624092,2.8516,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766473627805,1.8518,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766473630023,0.001,2966.1,2965.6,2.8566]
["bitfinex","ETHUSD",1766473630228,0.001,2966.1,2965.7,0.9782]
["bitfinex","ETHUSD",1766473630810,1.8091,2966.1,2965.7,0.9782]
["bitfinex","ETHUSD",1766473631129,2.7572,2966.1,2965.7,0.9782]
["bitfinex","ETHUSD",1766473631512,2.7572,2966.1,2965.6,1.8784]
["bitfinex","ETHUSD",1766473632129,2.7572,2966.1,2965.6,2.8566]
["bitfinex","ETHUSD",1766473634032,2.7572,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473634033,3.37247973,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473634256,0.9481,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766473634537,2.7562,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766473634942,3.64819973,2966.1,2965.6,1.8784]
["bitfinex","ETHUSD",1766473634943,0.001,2966.1,2965.6,1.8784]
["bitfinex","ETHUSD",1766473635107,0.001,2966.1,2965.7,2.8546]
["bitfinex","ETHUSD",1766473635307,1.8091,2966.1,2965.7,0.9782]
["bitfinex","ETHUSD",1766473635719,2.7572,2966.1,2965.7,0.9782]
["bitfinex","ETHUSD",1766473636156,2.7572,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766473639246,2.7572,2966.1,2965.6,2.8566]
["bitfinex","ETHUSD",1766473642358,2.7572,2966.1,2965.1,0.002]
["bitfinex","ETHUSD",1766473642359,1.8081,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1766473643139,1.8081,2965.9,2965.1,0.9802]
["bitfinex","ETHUSD",1766473643360,1.8081,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1766473644047,2.7562,2965.9,2965.3,0.9782]
["bitfinex","ETHUSD",1766473644357,2.7562,2965.7,2965.3,0.9782]
["bitfinex","ETHUSD",1766473644536,0.9481,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766473644736,1.8081,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1766473645050,2.7562,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1766473645851,1.8081,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1766473646048,3.37213573,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766473646364,1.8081,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766473646772,2.7562,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766473648172,3.70944125,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766473648478,1.8081,2965.1,2964.6,0.9802]
["bitfinex","ETHUSD",1766473648844,1.8081,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1766473649057,2.7562,2964.9,2964.6,0.002]
["bitfinex","ETHUSD",1766473651651,0.9458,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1766473651845,2.8094,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1766473652978,0.9458,2964.8,2964.6,0.002]
["bitfinex","ETHUSD",1766473653187,1.8636,2964.9,2963.7,4.38706966]
["bitfinex","ETHUSD",1766473653479,6.74536816,2965.0,2963.7,4.38706966]
["bitfinex","ETHUSD",1766473653480,1.8636,2964.5,2963.9,1.7276]
["bitfinex","ETHUSD",1766473655081,1.8636,2964.4,2963.9,1.7276]
["bitfinex","ETHUSD",1766473655290,2.8094,2964.4,2963.9,1.0349]
["bitfinex","ETHUSD",1766473655464,1.8636,2964.3,2963.9,1.0349]
["bitfinex","ETHUSD",1766473655852,1.8636,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766473656054,1.0255,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1766473656411,6.74670086,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1766473656616,2.889,2964.4,2963.5,2.6599]
["bitfinex","ETHUSD",1766473656759,1.0255,2964.3,2963.5,2.6599]
["bitfinex","ETHUSD",1766473656959,1.8635,2964.0,2963.5,0.9406]
["bitfinex","ETHUSD",1766473657163,2.889,2963.9,2963.5,0.9406]
["bitfinex","ETHUSD",1766473657670,1.8635,2963.9,2963.5,0.9406]
["bitfinex","ETHUSD",1766473657891,2.889,2964.1,2963.5,0.9406]
["bitfinex","ETHUSD",1766473658088,2.889,2964.1,2963.5,2.6558]
["bitfinex","ETHUSD",1766473659204,1.8635,2963.9,2963.4,0.9426]
["bitfinex","ETHUSD",1766473659494,1.8635,2963.9,2963.4,2.6558]
["bitfinex","ETHUSD",1766473660398,2.889,2963.9,2963.4,2.6558]
["bitfinex","ETHUSD",1766473660760,2.889,2963.9,2963.4,1.7152]
["bitfinex","ETHUSD",1766473660965,2.889,2963.9,2963.5,0.9406]
["bitfinex","ETHUSD",1766473661172,2.889,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1766473661493,0.31779,2963.9,2963.4,2.6518]
["bitfinex","ETHUSD",1766473661858,0.31779,2963.9,2963.5,0.9406]
["bitfinex","ETHUSD",1766473664686,0.31779,2963.9,2963.5,2.6421]
["bitfinex","ETHUSD",1766473664896,2.889,2964.0,2963.5,2.6421]
["bitfinex","ETHUSD",1766473665298,2.889,2964.2,2963.6,2.6421]
["bitfinex","ETHUSD",1766473665976,2.889,2964.2,2963.6,1.7015]
["bitfinex","ETHUSD",1766473666274,2.889,2964.2,2963.7,2.6402]
["bitfinex","ETHUSD",1766473666889,2.889,2964.2,2963.7,0.9406]
["bitfinex","ETHUSD",1766473668798,1.8635,2964.1,2963.7,0.9406]
["bitfinex","ETHUSD",1766473669118,2.889,2964.1,2963.7,0.9406]
["bitfinex","ETHUSD",1766473672331,1.65185937,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1766473672492,1.8635,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766473673332,1.0255,2963.9,2963.1,0.9406]
["bitfinex","ETHUSD",1766473673512,2.889,2963.5,2963.1,0.9406]
["bitfinex","ETHUSD",1766473673715,2.889,2963.4,2963.1,0.9406]
["bitfinex","ETHUSD",1766473677523,3.37419288,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1766473677822,2.889,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1766473678431,0.879,2964.0,2963.0,0.002]
["bitfinex","ETHUSD",1766473678432,0.001,2964.1,2963.5,1.6809]
["bitfinex","ETHUSD",1766473678606,0.001,2964.3,2963.8,0.9406]
["bitfinex","ETHUSD",1766473678921,2.889,2964.2,2963.7,1.6793]
["bitfinex","ETHUSD",1766473679121,2.889,2964.2,2963.6,1.8196]
["bitfinex","ETHUSD",1766473679305,1.8635,2963.9,2963.4,0.879]
["bitfinex","ETHUSD",1766473679622,2.889,2964.2,2963.6,2.6183]
["bitfinex","ETHUSD",1766473679815,2.889,2964.2,2963.7,0.9406]
["bitfinex","ETHUSD",1766473680326,2.889,2964.1,2963.6,1.6777]
["bitfinex","ETHUSD",1766473680488,2.889,2964.1,2963.5,0.9406]
["bitfinex","ETHUSD",1766473680689,1.8635,2964.0,2963.5,0.9406]
["bitfinex","ETHUSD",1766473680893,1.8635,2964.0,2963.6,0.9406]
["bitfinex","ETHUSD",1766473681118,1.0255,2964.1,2963.6,0.9406]
["bitfinex","ETHUSD",1766473681326,1.0255,2964.1,2963.6,2.6168]
["bitfinex","ETHUSD",1766473681625,1.8635,2964.2,2963.7,2.6152]
["bitfinex","ETHUSD",1766473681996,1.8635,2964.2,2963.8,0.9406]
["bitfinex","ETHUSD",1766473683421,1.8645,2964.2,2963.8,0.9406]
["bitfinex","ETHUSD",1766473684504,0.001,2964.2,2963.8,0.9406]
["bitfinex","ETHUSD",1766473686122,2.8312,2964.2,2963.8,0.9406]
["bitfinex","ETHUSD",1766473687298,2.8312,2964.2,2963.7,1.6746]
["bitfinex","ETHUSD",1766473688629,2.8312,2964.2,2963.7,2.6932]
["bitfinex","ETHUSD",1766473689826,0.001,2964.2,2963.7,1.6746]
["bitfinex","ETHUSD",1766473690033,0.001,2964.3,2963.9,1.6616]
["bitfinex","ETHUSD",1766473690727,6.43,2964.6,2964.1,7.52137075]
["bitfinex","ETHUSD",1766473690921,6.43,2964.6,2964.2,1.6602]
["bitfinex","ETHUSD",1766473692226,6.43,2964.6,2964.2,2.6788]
["bitfinex","ETHUSD",1766473693736,8.2376,2964.6,2964.2,1.0186]
["bitfinex","ETHUSD",1766473693931,9.2602,2964.6,2964.2,1.0186]
["bitfinex","ETHUSD",1766473694133,6.43,2964.6,2964.2,9.17757075]
["bitfinex","ETHUSD",1766473694440,2.8302,2965.0,2964.3,1.0186]
["bitfinex","ETHUSD",1766473695149,3.37336715,2965.3,2964.5,7.52137075]
["bitfinex","ETHUSD",1766473695509,1.0226,2965.1,2964.5,7.52137075]
["bitfinex","ETHUSD",1766473695707,2.8302,2965.0,2964.5,8.46270151]
["bitfinex","ETHUSD",1766473696004,0.001,2965.3,2964.9,7.52137075]
["bitfinex","ETHUSD",1766473696335,2.8302,2965.3,2964.7,8.40037075]
["bitfinex","ETHUSD",1766473697002,2.8302,2965.3,2964.7,7.65641395]
["bitfinex","ETHUSD",1766473697218,2.8302,2965.3,2964.8,0.7656414]
["bitfinex","ETHUSD",1766473697615,0.001,2965.4,2964.8,0.7656414]
["bitfinex","ETHUSD",1766473698138,0.001,2965.3,2964.8,0.7656414]
["bitfinex","ETHUSD",1766473699608,1.8086,2965.3,2964.8,0.7656414]
["bitfinex","ETHUSD",1766473699809,2.8312,2965.3,2964.8,0.7656414]
["bitfinex","ETHUSD",1766473700008,0.001,2965.3,2964.7,0.1350432]
["bitfinex","ETHUSD",1766473700246,1.0226,2964.9,2964.3,0.879]
["bitfinex","ETHUSD",1766473700442,1.8076,2964.8,2964.2,1.82033076]
["bitfinex","ETHUSD",1766473700742,1.0226,2964.9,2964.2,1.81317015]
["bitfinex","ETHUSD",1766473701545,1.8076,2964.8,2964.2,1.81317015]
["bitfinex","ETHUSD",1766473701710,2.8302,2964.8,2964.2,1.81317015]
["bitfinex","ETHUSD",1766473704625,2.8302,2964.8,2964.2,5.1867579]
["bitfinex","ETHUSD",1766473704821,1.8076,2964.8,2964.2,5.1867579]
["bitfinex","ETHUSD",1766473705027,1.0226,2965.0,2964.3,1.27081286]
["bitfinex","ETHUSD",1766473705342,2.8302,2965.0,2964.3,1.27081286]
["bitfinex","ETHUSD",1766473706041,1.0226,2965.0,2964.3,1.27081286]
["bitfinex","ETHUSD",1766473706246,2.8302,2964.9,2964.2,9.3345409]
["bitfinex","ETHUSD",1766473707624,0.001,2965.3,2964.1,0.002]
["bitfinex","ETHUSD",1766473707825,7.52137075,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1766473708044,7.52137075,2964.9,2963.3,7.52137075]
["bitfinex","ETHUSD",1766473708045,1.0226,2964.3,2963.5,0.879]
["bitfinex","ETHUSD",1766473708246,2.8302,2964.1,2963.5,1.01408926]
["bitfinex","ETHUSD",1766473708437,2.8302,2964.1,2963.3,3.37454361]
["bitfinex","ETHUSD",1766473708641,2.8302,2964.1,2963.5,0.879]
["bitfinex","ETHUSD",1766473709221,1.8076,2964.0,2963.5,0.879]
["bitfinex","ETHUSD",1766473709418,2.8302,2964.0,2963.5,0.879]
["bitfinex","ETHUSD",1766473709728,2.8302,2964.0,2963.5,4.25338626]
["bitfinex","ETHUSD",1766473710047,2.8302,2964.0,2963.5,7.52137075]
["bitfinex","ETHUSD",1766473710645,2.8302,2964.5,2963.5,10.89574787]
["bitfinex","ETHUSD",1766473710846,1.0226,2964.4,2963.5,10.89574787]
["bitfinex","ETHUSD",1766473711026,1.0226,2964.2,2963.5,10.89574787]
["bitfinex","ETHUSD",1766473711226,2.8302,2964.2,2963.5,10.89574787]
["bitfinex","ETHUSD",1766473713146,2.772,2964.5,2963.5,10.89574787]
["bitfinex","ETHUSD",1766473716033,2.772,2964.5,2963.5,14.27013626]
["bitfinex","ETHUSD",1766473716749,2.772,2964.5,2963.5,10.89574787]
["bitfinex","ETHUSD",1766473716954,1.0144,2964.4,2963.4,12.78801219]
["bitfinex","ETHUSD",1766473717151,2.8222,2964.2,2963.5,3.37437884]
["bitfinex","ETHUSD",1766473717354,2.8222,2964.6,2963.7,7.52137075]
["bitfinex","ETHUSD",1766473717545,1.8078,2964.6,2963.7,7.52137075]
["bitfinex","ETHUSD",1766473717740,1.8078,2964.4,2963.8,0.75453708]
["bitfinex","ETHUSD",1766473717946,2.8222,2964.4,2963.8,0.75453708]
["bitfinex","ETHUSD",1766473720367,1.8078,2964.3,2963.8,0.75453708]
["bitfinex","ETHUSD",1766473720667,2.8222,2964.3,2963.8,0.75453708]
["bitfinex","ETHUSD",1766473725884,1.0144,2964.2,2963.8,0.75453708]
["bitfinex","ETHUSD",1766473726085,1.0144,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766473726261,1.8078,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1766473726662,1.0144,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766473727064,2.8222,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766473727369,1.0144,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766473727568,2.8222,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1766473728985,2.8222,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766473729494,1.0144,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766473729694,0.001,2964.5,2963.8,0.002]
["bitfinex","ETHUSD",1766473729995,0.001,2964.5,2963.9,7.52137075]
["bitfinex","ETHUSD",1766473730195,0.001,2964.5,2963.9,0.879]
["bitfinex","ETHUSD",1766473730568,2.8232,2964.5,2963.9,0.879]
["bitfinex","ETHUSD",1766473731998,0.001,2964.5,2963.9,4.2529225]
["bitfinex","ETHUSD",1766473735406,0.001,2964.5,2964.1,7.52137075]
["bitfinex","ETHUSD",1766473735594,0.001,2964.5,2964.2,0.75213708]
["bitfinex","ETHUSD",1766473738077,0.001,2964.5,2964.1,7.52137075]
["bitfinex","ETHUSD",1766473738303,0.001,2964.5,2963.9,0.881]
["bitfinex","ETHUSD",1766473738871,1.8088,2964.5,2963.9,0.881]
["bitfinex","ETHUSD",1766473739079,1.8088,2964.5,2963.9,4.25492043]
["bitfinex","ETHUSD",1766473739080,2.8232,2964.5,2963.9,4.25492043]
["bitfinex","ETHUSD",1766473740815,2.8232,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1766473741021,2.8232,2964.5,2964.0,0.879]
["bitfinex","ETHUSD",1766473741317,2.8222,2965.0,2964.4,7.52137075]
["bitfinex","ETHUSD",1766473741531,1.8078,2964.8,2964.4,7.52137075]
["bitfinex","ETHUSD",1766473741737,1.8078,2964.8,2964.1,7.52137075]
["bitfinex","ETHUSD",1766473742012,2.8222,2964.8,2964.2,0.84003708]
["bitfinex","ETHUSD",1766473743620,1.0144,2964.7,2964.1,7.52137075]
["bitfinex","ETHUSD",1766473743824,2.8222,2964.7,2964.1,7.52137075]
["bitfinex","ETHUSD",1766473745928,2.8222,2964.7,2964.0,4.25280794]
["bitfinex","ETHUSD",1766473746297,2.8222,2964.7,2964.1,3.37368145]
["bitfinex","ETHUSD",1766473746933,2.8222,2964.7,2964.0,4.25279466]
["bitfinex","ETHUSD",1766473747097,2.8222,2964.7,2964.1,1.29402423]
["bitfinex","ETHUSD",1766473747299,1.8078,2964.7,2964.1,1.29402423]
["bitfinex","ETHUSD",1766473747616,0.001,2964.8,2964.1,1.29402423]
["bitfinex","ETHUSD",1766473748297,0.001,2964.8,2964.1,4.66766593]
["bitfinex","ETHUSD",1766473749111,0.001,2964.8,2964.1,8.04137127]
["bitfinex","ETHUSD",1766473749316,0.001,2964.8,2964.2,0.90079384]
["bitfinex","ETHUSD",1766473750221,0.001,2964.8,2964.3,3.37347771]
["bitfinex","ETHUSD",1766473750422,2.7737,2965.1,2964.4,0.879]
["bitfinex","ETHUSD",1766473752629,3.37245631,2965.2,2964.4,0.879]
["bitfinex","ETHUSD",1766473752829,1.7324,2965.1,2964.4,0.879]
["bitfinex","ETHUSD",1766473752999,1.0413,2964.8,2964.4,0.879]
["bitfinex","ETHUSD",1766473753214,2.7737,2964.8,2964.4,0.879]
["bitfinex","ETHUSD",1766473753418,1.7324,2964.7,2964.3,0.879]
["bitfinex","ETHUSD",1766473753618,1.0413,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766473753829,1.7324,2964.6,2964.1,1.63123198]
["bitfinex","ETHUSD",1766473754748,1.7324,2964.6,2964.1,5.00492288]
["bitfinex","ETHUSD",1766473755120,1.0413,2964.7,2964.1,5.00492288]
["bitfinex","ETHUSD",1766473755327,0.001,2964.8,2964.1,5.00492288]
["bitfinex","ETHUSD",1766473755652,0.001,2964.8,2964.2,0.50069229]
["bitfinex","ETHUSD",1766473757125,0.001,2964.8,2964.2,1.37969229]
["bitfinex","ETHUSD",1766473758172,2.7747,2964.8,2964.2,1.37969229]
["bitfinex","ETHUSD",1766473762453,0.001,2964.8,2964.2,1.37969229]
["bitfinex","ETHUSD",1766473762758,3.37260583,2965.1,2964.2,1.37969229]
["bitfinex","ETHUSD",1766473763124,2.7737,2965.0,2964.2,1.37969229]
["bitfinex","ETHUSD",1766473763326,2.7737,2965.0,2964.3,0.55056208]
["bitfinex","ETHUSD",1766473764359,2.7737,2964.9,2964.2,1.37969229]
["bitfinex","ETHUSD",1766473766371,3.37335523,2965.3,2964.2,1.37969229]
["bitfinex","ETHUSD",1766473766372,0.001,2965.3,2964.2,0.50069229]
["bitfinex","ETHUSD",1766473766546,2.7737,2965.1,2964.2,0.879]
["bitfinex","ETHUSD",1766473766871,1.0413,2965.0,2964.1,0.879]
["bitfinex","ETHUSD",1766473767070,2.7737,2964.7,2964.1,0.879]
["bitfinex","ETHUSD",1766473767959,1.7324,2965.1,2964.0,0.002]
["bitfinex","ETHUSD",1766473768157,0.84773076,2965.0,2964.0,0.881]
["bitfinex","ETHUSD",1766473768360,1.0413,2964.8,2964.0,0.881]
["bitfinex","ETHUSD",1766473768565,1.0413,2964.6,2964.0,4.25481747]
["bitfinex","ETHUSD",1766473768760,1.7324,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766473768962,3.37298127,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766473769270,0.33739813,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766473769856,2.7737,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766473770059,1.0413,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766473770252,0.33739813,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766473770451,0.33739813,2964.7,2963.5,0.879]
["bitfinex","ETHUSD",1766473770452,1.0413,2964.3,2963.5,0.879]
["bitfinex","ETHUSD",1766473770653,1.0413,2964.3,2963.5,1.3000594]
["bitfinex","ETHUSD",1766473770879,1.0413,2964.3,2963.5,4.67444583]
["bitfinex","ETHUSD",1766473771552,2.9621,2964.3,2963.5,4.67444583]
["bitfinex","ETHUSD",1766473772165,2.9904,2964.4,2963.5,3.79544583]
["bitfinex","ETHUSD",1766473772446,2.9904,2964.4,2963.5,4.67444583]
["bitfinex","ETHUSD",1766473772657,3.37328938,2964.5,2963.6,1.21927656]
["bitfinex","ETHUSD",1766473772857,1.9208,2964.2,2963.5,4.67444583]
["bitfinex","ETHUSD",1766473774856,1.0696,2964.3,2963.5,4.67444583]
["bitfinex","ETHUSD",1766473776177,1.9208,2964.4,2963.5,4.67444583]
["bitfinex","ETHUSD",1766473776478,2.991,2964.4,2963.5,4.67444583]
["bitfinex","ETHUSD",1766473776650,2.991,2964.4,2963.5,4.67644583]
["bitfinex","ETHUSD",1766473776851,2.991,2964.4,2963.6,4.93117568]
["bitfinex","ETHUSD",1766473778761,2.9705,2964.7,2963.8,3.37404683]
["bitfinex","ETHUSD",1766473778966,1.9003,2964.6,2963.9,0.88]
["bitfinex","ETHUSD",1766473779166,2.9705,2964.6,2963.9,0.88]
["bitfinex","ETHUSD",1766473781857,2.9705,2964.6,2963.9,4.25391891]
["bitfinex","ETHUSD",1766473782057,2.9705,2964.6,2964.0,0.42539189]
["bitfinex","ETHUSD",1766473783186,2.9705,2964.6,2963.9,0.88]
["bitfinex","ETHUSD",1766473783799,2.9705,2964.6,2963.9,0.882]
["bitfinex","ETHUSD",1766473784097,2.9705,2964.6,2963.9,4.25592352]
["bitfinex","ETHUSD",1766473784273,2.9705,2964.7,2963.9,4.25592352]
["bitfinex","ETHUSD",1766473784659,1.9003,2964.6,2963.9,4.25592352]
["bitfinex","ETHUSD",1766473784858,1.9003,2964.6,2964.0,0.42559235]
["bitfinex","ETHUSD",1766473788395,2.9705,2964.7,2964.0,0.42559235]
["bitfinex","ETHUSD",1766473789598,2.9705,2964.7,2964.0,3.79939706]
["bitfinex","ETHUSD",1766473790274,0.001,2964.8,2964.0,3.79939706]
["bitfinex","ETHUSD",1766473790761,0.001,2964.8,2964.0,7.17321622]
["bitfinex","ETHUSD",1766473790963,0.001,2964.8,2964.1,0.80552162]
["bitfinex","ETHUSD",1766473791586,0.001,2964.6,2964.1,0.80552162]
["bitfinex","ETHUSD",1766473791814,0.001,2964.8,2964.1,8.3238414]
["bitfinex","ETHUSD",1766473791998,0.001,2964.9,2964.1,8.3238414]
["bitfinex","ETHUSD",1766473792182,0.001,2964.9,2964.3,3.37347771]
["bitfinex","ETHUSD",1766473792381,0.001,2964.9,2964.3,4.25347771]
["bitfinex","ETHUSD",1766473796302,1.9003,2964.8,2964.1,1.68552162]
["bitfinex","ETHUSD",1766473796506,0.001,2964.9,2964.1,1.68552162]
["bitfinex","ETHUSD",1766473796801,0.001,2964.9,2964.1,0.88]
["bitfinex","ETHUSD",1766473797103,2.9705,2964.8,2964.1,0.88]
["bitfinex","ETHUSD",1766473797786,1.0702,2964.7,2964.1,0.88]
["bitfinex","ETHUSD",1766473797988,2.9705,2964.7,2964.1,0.88]
["bitfinex","ETHUSD",1766473798183,2.9705,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1766473798391,0.879,2965.2,2963.9,0.002]
["bitfinex","ETHUSD",1766473798392,0.001,2966.9,2964.7,1.96432273]
["bitfinex","ETHUSD",1766473798590,0.001,2966.9,2966.0,7.60588693]
["bitfinex","ETHUSD",1766473798805,0.001,2966.9,2966.1,0.76058869]
["bitfinex","ETHUSD",1766473798997,0.001,2966.9,2966.2,0.88]
["bitfinex","ETHUSD",1766473799787,0.001,2966.9,2966.2,4.25121021]
["bitfinex","ETHUSD",1766473800221,0.001,2966.5,2966.2,4.25121021]
["bitfinex","ETHUSD",1766473800482,0.001,2966.9,2966.2,4.25121021]
["bitfinex","ETHUSD",1766473801613,0.001,2966.9,2965.2,7.60588693]
["bitfinex","ETHUSD",1766473801614,1.9003,2966.4,2965.2,7.60588693]
["bitfinex","ETHUSD",1766473801796,2.9705,2966.4,2965.7,3.37184479]
["bitfinex","ETHUSD",1766473802004,2.9705,2966.4,2965.8,0.879]
["bitfinex","ETHUSD",1766473802189,2.9705,2966.4,2965.9,0.879]
["bitfinex","ETHUSD",1766473802515,0.29815,2966.9,2965.5,4.38457433]
["bitfinex","ETHUSD",1766473802516,1.9003,2966.6,2965.5,4.38457433]
["bitfinex","ETHUSD",1766473802721,2.9705,2966.4,2965.8,0.879]
["bitfinex","ETHUSD",1766473802888,2.9705,2966.3,2965.8,0.879]
["bitfinex","ETHUSD",1766473803433,2.9705,2966.3,2965.5,4.38457433]
["bitfinex","ETHUSD",1766473803732,2.9705,2966.2,2965.6,0.879]
["bitfinex","ETHUSD",1766473803921,0.29705,2966.1,2965.6,0.879]
["bitfinex","ETHUSD",1766473804124,0.29705,2966.1,2965.6,4.25098555]
["bitfinex","ETHUSD",1766473804932,0.29705,2966.1,2965.6,3.37198555]
["bitfinex","ETHUSD",1766473805133,2.9705,2966.2,2965.7,0.879]
["bitfinex","ETHUSD",1766473806031,2.9705,2966.2,2965.6,10.88300482]
["bitfinex","ETHUSD",1766473806231,2.9705,2966.2,2965.5,1.01246171]
["bitfinex","ETHUSD",1766473806232,8.68816927,2966.9,2965.7,0.879]
["bitfinex","ETHUSD",1766473806546,1.8899,2966.2,2965.6,0.879]
["bitfinex","ETHUSD",1766473806721,3.0012,2966.1,2965.6,0.879]
["bitfinex","ETHUSD",1766473806907,0.30012,2966.0,2965.6,0.879]
["bitfinex","ETHUSD",1766473807352,0.30012,2966.0,2965.6,4.25096163]
["bitfinex","ETHUSD",1766473808350,0.30012,2966.0,2965.6,3.37196163]
["bitfinex","ETHUSD",1766473808558,0.30012,2966.0,2965.6,4.25096163]
["bitfinex","ETHUSD",1766473808714,3.0012,2966.1,2965.6,4.25096163]
["bitfinex","ETHUSD",1766473809640,3.0012,2966.1,2965.6,0.879]
["bitfinex","ETHUSD",1766473810535,3.0012,2966.1,2965.6,4.25094331]
["bitfinex","ETHUSD",1766473810736,0.001,2966.2,2965.6,4.25094331]
["bitfinex","ETHUSD",1766473811134,3.0022,2966.2,2965.6,4.25094331]
["bitfinex","ETHUSD",1766473812750,3.30242,2966.2,2965.6,4.25094331]
["bitfinex","ETHUSD",1766473814135,0.001,2966.2,2965.6,4.25094331]
["bitfinex","ETHUSD",1766473815249,0.001,2966.2,2965.6,3.37194331]
["bitfinex","ETHUSD",1766473815459,0.001,2966.2,2965.7,0.879]
["bitfinex","ETHUSD",1766473815825,0.001,2966.2,2965.7,4.25088324]
["bitfinex","ETHUSD",1766473818140,0.001,2966.2,2965.8,7.51101927]
["bitfinex","ETHUSD",1766473822073,0.001,2966.2,2965.7,0.879]
["bitfinex","ETHUSD",1766473822363,0.001,2966.2,2965.8,0.879]
["bitfinex","ETHUSD",1766473822739,0.001,2966.2,2965.9,6.06946338]
["bitfinex","ETHUSD",1766473823350,0.001,2966.9,2966.1,6.06946338]
["bitfinex","ETHUSD",1766473823653,3.0012,2967.3,2966.7,6.06946338]
["bitfinex","ETHUSD",1766473823864,3.0012,2967.3,2966.7,6.94846338]
["bitfinex","ETHUSD",1766473824366,3.37097597,2967.4,2966.7,6.94846338]
["bitfinex","ETHUSD",1766473824532,1.1113,2967.2,2966.7,6.06946338]
["bitfinex","ETHUSD",1766473824738,1.1113,2967.2,2966.7,6.94846338]
["bitfinex","ETHUSD",1766473825036,3.0012,2967.2,2966.7,6.94846338]
["bitfinex","ETHUSD",1766473825468,4.04504729,2967.4,2966.5,6.06946338]
["bitfinex","ETHUSD",1766473825642,1.1113,2967.2,2966.7,0.879]
["bitfinex","ETHUSD",1766473825838,3.0012,2967.1,2966.7,0.879]
["bitfinex","ETHUSD",1766473826263,3.0012,2967.1,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473826465,3.0012,2967.1,2966.6,0.879]
["bitfinex","ETHUSD",1766473828458,3.0012,2967.1,2966.7,5.97173587]
["bitfinex","ETHUSD",1766473830888,3.0022,2967.1,2966.7,5.97173587]
["bitfinex","ETHUSD",1766473831586,0.001,2967.1,2966.7,5.97173587]
["bitfinex","ETHUSD",1766473832589,3.1243,2967.0,2966.5,7.00724412]
["bitfinex","ETHUSD",1766473832790,1.1526,2966.9,2966.7,0.879]
["bitfinex","ETHUSD",1766473832995,3.1243,2966.9,2966.7,0.879]
["bitfinex","ETHUSD",1766473833291,3.1253,2967.1,2966.7,0.879]
["bitfinex","ETHUSD",1766473834099,3.1243,2967.0,2966.7,0.879]
["bitfinex","ETHUSD",1766473837388,1.8593,2966.8,2966.7,0.879]
["bitfinex","ETHUSD",1766473837683,2.9997,2966.8,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473838085,2.9997,2967.0,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473838904,3.0007,2967.0,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473839307,3.0007,2967.0,2966.2,5.26251887]
["bitfinex","ETHUSD",1766473839485,2.9997,2966.9,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473839812,3.0007,2967.0,2966.7,5.97173587]
["bitfinex","ETHUSD",1766473841314,1.1404,2966.9,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473841489,2.9997,2966.9,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473842879,0.001,2967.0,2966.4,5.97173587]
["bitfinex","ETHUSD",1766473843082,1.1404,2966.8,2966.4,5.97173587]
["bitfinex","ETHUSD",1766473843307,1.8593,2966.7,2966.4,5.97173587]
["bitfinex","ETHUSD",1766473843684,1.8593,2966.9,2966.4,5.97173587]
["bitfinex","ETHUSD",1766473843886,2.9997,2966.7,2966.4,5.97173587]
["bitfinex","ETHUSD",1766473844411,2.9997,2966.7,2966.2,1.88438387]
["bitfinex","ETHUSD",1766473844613,1.1404,2966.8,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473844810,2.9997,2966.7,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473845012,2.9997,2966.7,2966.3,7.18239042]
["bitfinex","ETHUSD",1766473846222,2.9997,2966.7,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473851520,1.8593,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1766473851729,1.8593,2966.5,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473851896,2.9997,2966.5,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473852293,1.8593,2966.5,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473852999,1.09056313,2966.6,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473854043,1.09056313,2966.6,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473854516,0.001,2967.0,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473854833,0.33823641,2967.0,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473855005,2.9997,2966.9,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473855213,3.70865474,2967.0,2966.5,5.97173587]
["bitfinex","ETHUSD",1766473855413,1.8593,2966.9,2966.5,5.97373587]
["bitfinex","ETHUSD",1766473855733,2.9997,2966.8,2966.5,5.97373587]
["bitfinex","ETHUSD",1766473856230,3.37141833,2967.0,2966.5,5.97373587]
["bitfinex","ETHUSD",1766473856431,1.1404,2966.8,2966.5,5.97373587]
["bitfinex","ETHUSD",1766473856728,2.9997,2966.7,2966.5,5.97373587]
["bitfinex","ETHUSD",1766473858509,3.37141833,2967.0,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473858510,2.9997,2966.9,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473858714,1.1404,2966.7,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473858925,1.8593,2966.5,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473859230,2.9997,2966.5,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473860612,0.001,2967.0,2965.9,6.98402335]
["bitfinex","ETHUSD",1766473860816,0.879,2966.9,2965.9,5.97173587]
["bitfinex","ETHUSD",1766473861123,0.879,2966.9,2966.3,5.97173587]
["bitfinex","ETHUSD",1766473861821,0.879,2966.9,2965.9,5.97173587]
["bitfinex","ETHUSD",1766473862536,3.37074864,2966.7,2965.9,5.97173587]
["bitfinex","ETHUSD",1766473862724,1.8593,2966.3,2965.9,5.97173587]
["bitfinex","ETHUSD",1766473862924,2.9997,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1766473863131,2.9997,2966.4,2965.7,5.97173587]
["bitfinex","ETHUSD",1766473863308,1.8593,2966.4,2965.7,5.97173587]
["bitfinex","ETHUSD",1766473863511,1.1404,2966.1,2965.7,5.97173587]
["bitfinex","ETHUSD",1766473863741,2.9997,2966.0,2965.7,5.97173587]
["bitfinex","ETHUSD",1766473863939,2.9997,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1766473864320,1.1404,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1766473864523,1.1404,2966.0,2965.5,5.97173587]
["bitfinex","ETHUSD",1766473864736,2.9997,2966.3,2965.9,5.97173587]
["bitfinex","ETHUSD",1766473864943,1.8593,2966.2,2965.9,5.97173587]
["bitfinex","ETHUSD",1766473865240,2.9997,2966.2,2965.9,5.97173587]
["bitfinex","ETHUSD",1766473866012,2.9997,2966.2,2966.1,5.97173587]
["bitfinex","ETHUSD",1766473866443,2.9997,2966.2,2965.9,5.97173587]
["bitfinex","ETHUSD",1766473868147,2.9997,2966.2,2965.8,5.97399443]
["bitfinex","ETHUSD",1766473869668,1.2808,2966.3,2965.8,8.19341387]
["bitfinex","ETHUSD",1766473869951,3.3323,2966.2,2965.8,8.19341387]
["bitfinex","ETHUSD",1766473870148,0.001,2967.0,2966.1,5.97399443]
["bitfinex","ETHUSD",1766473870348,2.1608,2967.0,2966.3,2.0115]
["bitfinex","ETHUSD",1766473870560,0.001,2967.0,2966.5,1.2917]
["bitfinex","ETHUSD",1766473870753,0.001,2967.4,2966.4,5.97399443]
["bitfinex","ETHUSD",1766473870754,0.001,2967.4,2966.9,1.2917]
["bitfinex","ETHUSD",1766473870954,0.001,2967.4,2967.0,7.26569443]
["bitfinex","ETHUSD",1766473872227,0.67131057,2967.4,2967.0,7.26569443]
["bitfinex","ETHUSD",1766473872727,2.0515,2967.2,2966.2,1.2917]
["bitfinex","ETHUSD",1766473872925,2.0515,2967.2,2966.3,1.2917]
["bitfinex","ETHUSD",1766473873127,2.0515,2967.2,2966.4,1.2917]
["bitfinex","ETHUSD",1766473873455,2.0515,2967.0,2966.4,1.2917]
["bitfinex","ETHUSD",1766473874437,2.0515,2967.0,2966.4,3.3032]
["bitfinex","ETHUSD",1766473875741,3.37043663,2967.0,2966.4,1.2917]
["bitfinex","ETHUSD",1766473876035,2.0515,2966.9,2966.0,0.879]
["bitfinex","ETHUSD",1766473876236,2.0515,2966.7,2965.9,11.16844434]
["bitfinex","ETHUSD",1766473876438,2.0515,2966.7,2966.0,2.0115]
["bitfinex","ETHUSD",1766473876664,2.0515,2966.7,2966.2,1.2917]
["bitfinex","ETHUSD",1766473877534,2.0515,2966.7,2965.8,7.68924403]
["bitfinex","ETHUSD",1766473877739,2.0515,2966.7,2966.0,3.3032]
["bitfinex","ETHUSD",1766473879341,2.0525,2966.7,2966.0,3.3032]
["bitfinex","ETHUSD",1766473879965,3.37176588,2966.7,2965.8,4.0741244]
["bitfinex","ETHUSD",1766473880170,2.0515,2966.6,2965.8,4.0741244]
["bitfinex","ETHUSD",1766473880338,2.0515,2966.6,2965.9,1.2917]
["bitfinex","ETHUSD",1766473880743,2.0515,2966.5,2965.9,1.2917]
["bitfinex","ETHUSD",1766473881050,2.0515,2966.5,2966.0,1.2917]
["bitfinex","ETHUSD",1766473881653,2.0515,2966.5,2965.9,2.0115]
["bitfinex","ETHUSD",1766473881654,2.0515,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1766473881845,2.0515,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766473882257,2.0515,2966.3,2965.3,1.2937]
["bitfinex","ETHUSD",1766473882545,2.0515,2966.1,2965.3,1.2937]
["bitfinex","ETHUSD",1766473882851,2.0515,2966.0,2965.3,0.002]
["bitfinex","ETHUSD",1766473883251,2.0515,2966.0,2965.3,1.2937]
["bitfinex","ETHUSD",1766473884948,2.0515,2966.0,2965.3,3.3052]
["bitfinex","ETHUSD",1766473886572,0.879,2966.1,2965.6,3.3032]
["bitfinex","ETHUSD",1766473887877,0.001,2966.2,2965.7,1.2917]
["bitfinex","ETHUSD",1766473888064,0.001,2966.2,2965.8,1.2917]
["bitfinex","ETHUSD",1766473888269,0.001,2966.2,2965.8,3.3032]
["bitfinex","ETHUSD",1766473894853,0.001,2966.2,2965.8,3.3052]
["bitfinex","ETHUSD",1766473898286,2.1376,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766473904618,0.001,2966.2,2965.8,1.4885]
["bitfinex","ETHUSD",1766473905986,0.001,2966.2,2965.8,3.7291]
["bitfinex","ETHUSD",1766473907409,2.1386,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766473907612,0.001,2966.2,2965.8,2.2426]
["bitfinex","ETHUSD",1766473907814,0.001,2966.2,2965.9,1.4865]
["bitfinex","ETHUSD",1766473910435,0.88,2966.5,2966.1,1.4865]
["bitfinex","ETHUSD",1766473910634,0.63885071,2966.4,2966.1,1.4865]
["bitfinex","ETHUSD",1766473910836,0.88,2966.5,2966.1,1.4865]
["bitfinex","ETHUSD",1766473911327,3.0176,2966.5,2966.1,1.4865]
["bitfinex","ETHUSD",1766473912031,0.001,2966.5,2966.3,1.4865]
["bitfinex","ETHUSD",1766473912201,0.001,2966.5,2966.3,3.7271]
["bitfinex","ETHUSD",1766473913025,0.001,2966.5,2966.4,1.4865]
["bitfinex","ETHUSD",1766473913462,2.026,2966.0,2964.7,0.002]
["bitfinex","ETHUSD",1766473913741,5.97399443,2965.2,2963.9,0.002]
["bitfinex","ETHUSD",1766473914044,5.97399443,2964.9,2963.9,0.002]
["bitfinex","ETHUSD",1766473914223,7.89389496,2965.1,2963.9,0.002]
["bitfinex","ETHUSD",1766473914404,0.13508561,2964.8,2963.9,0.002]
["bitfinex","ETHUSD",1766473914742,3.37313634,2964.6,2963.9,0.002]
["bitfinex","ETHUSD",1766473917931,4.25204502,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1766473918447,0.879,2964.7,2964.1,3.7271]
["bitfinex","ETHUSD",1766473918668,0.879,2964.7,2964.3,3.7271]
["bitfinex","ETHUSD",1766473919345,4.3856772,2965.1,2964.4,2.2406]
["bitfinex","ETHUSD",1766473919346,0.879,2965.0,2964.4,2.2406]
["bitfinex","ETHUSD",1766473919545,0.879,2965.0,2964.4,3.7271]
["bitfinex","ETHUSD",1766473921372,4.2517009,2965.0,2964.4,3.7271]
["bitfinex","ETHUSD",1766473921865,14.36081177,2965.0,2964.0,0.002]
["bitfinex","ETHUSD",1766473922555,14.36081177,2965.0,2963.3,0.002]
["bitfinex","ETHUSD",1766473922556,0.2936,2964.0,2963.3,0.002]
["bitfinex","ETHUSD",1766473922758,0.2981,2963.7,2962.3,5.88449664]
["bitfinex","ETHUSD",1766473922935,0.2981,2963.6,2962.4,0.58844966]
["bitfinex","ETHUSD",1766473923276,0.879,2963.7,2962.2,0.88]
["bitfinex","ETHUSD",1766473923277,0.2981,2963.4,2962.2,0.88]
["bitfinex","ETHUSD",1766473923570,0.2981,2963.4,2961.6,0.002]
["bitfinex","ETHUSD",1766473923571,5.97399443,2962.9,2961.6,0.002]
["bitfinex","ETHUSD",1766473923880,1.87619944,2962.8,2961.6,0.002]
["bitfinex","ETHUSD",1766473924084,0.3998,2962.7,2961.6,0.002]
["bitfinex","ETHUSD",1766473924767,0.3998,2962.7,2961.9,3.7271]
["bitfinex","ETHUSD",1766473926765,0.3998,2962.7,2961.6,0.002]
["bitfinex","ETHUSD",1766473927074,0.419,2962.6,2961.7,2.3805]
["bitfinex","ETHUSD",1766473927253,3.37530773,2962.7,2961.7,2.3805]
["bitfinex","ETHUSD",1766473927254,0.79843077,2962.5,2961.7,2.3805]
["bitfinex","ETHUSD",1766473927577,0.88,2962.4,2961.7,2.3805]
["bitfinex","ETHUSD",1766473929384,0.88,2962.4,2961.8,4.0336]
["bitfinex","ETHUSD",1766473929793,0.88,2962.4,2961.8,3.97539248]
["bitfinex","ETHUSD",1766473930081,1.3058,2962.4,2961.8,2.32229248]
["bitfinex","ETHUSD",1766473930586,0.88,2962.4,2961.9,1.6551]
["bitfinex","ETHUSD",1766473931650,0.88,2962.4,2961.9,4.0356]
["bitfinex","ETHUSD",1766473934185,0.88,2962.4,2962.0,2.3805]
["bitfinex","ETHUSD",1766473934765,4.25564493,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1766473934966,0.4338,2962.2,2961.2,1.6531]
["bitfinex","ETHUSD",1766473935367,3.37598325,2962.1,2961.1,2.3805]
["bitfinex","ETHUSD",1766473935583,3.37598325,2962.1,2961.0,4.0336]
["bitfinex","ETHUSD",1766473935584,0.4338,2961.9,2961.0,4.0336]
["bitfinex","ETHUSD",1766473935889,0.4338,2961.9,2961.1,5.75761718]
["bitfinex","ETHUSD",1766473936054,0.4338,2961.9,2961.2,1.6531]
["bitfinex","ETHUSD",1766473936262,0.435,2961.9,2960.7,0.002]
["bitfinex","ETHUSD",1766473936590,0.4362,2961.8,2960.8,4.0336]
["bitfinex","ETHUSD",1766473937063,0.4362,2961.8,2960.8,2.3805]
["bitfinex","ETHUSD",1766473937385,0.4362,2961.8,2960.7,0.002]
["bitfinex","ETHUSD",1766473937688,0.4362,2961.6,2960.7,0.002]
["bitfinex","ETHUSD",1766473937862,0.4373,2961.4,2960.7,0.74333927]
["bitfinex","ETHUSD",1766473938063,0.4373,2961.4,2960.7,2.3825]
["bitfinex","ETHUSD",1766473938264,0.4373,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1766473938464,0.4353,2961.2,2959.6,1.6531]
["bitfinex","ETHUSD",1766473938664,0.4364,2961.0,2959.7,1.6531]
["bitfinex","ETHUSD",1766473939267,0.4364,2961.0,2959.5,0.002]
["bitfinex","ETHUSD",1766473939467,0.4364,2960.8,2959.6,1.6531]
["bitfinex","ETHUSD",1766473939670,0.4404,2960.6,2959.6,1.6531]
["bitfinex","ETHUSD",1766473940385,0.4404,2960.6,2959.7,2.3805]
["bitfinex","ETHUSD",1766473940558,0.4404,2960.6,2959.7,4.0336]
["bitfinex","ETHUSD",1766473941192,0.4404,2960.6,2959.8,2.3805]
["bitfinex","ETHUSD",1766473941488,0.4414,2961.6,2960.6,4.0336]
["bitfinex","ETHUSD",1766473941661,0.4414,2961.6,2960.7,4.0336]
["bitfinex","ETHUSD",1766473941864,0.4414,2961.6,2960.7,2.3805]
["bitfinex","ETHUSD",1766473942068,0.4414,2961.6,2960.4,4.0336]
["bitfinex","ETHUSD",1766473942369,0.4424,2961.5,2960.2,3.37812465]
["bitfinex","ETHUSD",1766473942574,0.4424,2961.5,2960.3,3.37803372]
["bitfinex","ETHUSD",1766473942773,0.4433,2961.3,2960.4,0.57585337]
["bitfinex","ETHUSD",1766473942968,0.8454122,2961.4,2960.2,5.75864219]
["bitfinex","ETHUSD",1766473942969,0.4433,2961.1,2960.2,5.75864219]
["bitfinex","ETHUSD",1766473943885,0.88,2961.2,2960.4,2.3805]
["bitfinex","ETHUSD",1766473944095,0.88,2961.2,2960.5,4.0336]
["bitfinex","ETHUSD",1766473944265,1.2895122,2961.4,2960.7,1.6531]
["bitfinex","ETHUSD",1766473944266,0.8454122,2961.4,2960.7,1.6531]
["bitfinex","ETHUSD",1766473944466,0.88,2961.3,2960.8,4.0336]
["bitfinex","ETHUSD",1766473945369,0.88,2961.3,2960.6,1.6531]
["bitfinex","ETHUSD",1766473945974,1.3258,2961.3,2960.6,1.6531]
["bitfinex","ETHUSD",1766473946697,1.3258,2961.3,2960.5,2.3805]
["bitfinex","ETHUSD",1766473946993,1.3258,2961.3,2959.9,3.46601334]
["bitfinex","ETHUSD",1766473946994,0.4466,2961.2,2960.1,7.4117861]
["bitfinex","ETHUSD",1766473947193,0.4466,2961.0,2959.8,5.7590365]
["bitfinex","ETHUSD",1766473947362,0.4466,2960.8,2959.8,2.3805]
["bitfinex","ETHUSD",1766473947568,0.88,2960.9,2959.6,0.002]
["bitfinex","ETHUSD",1766473947569,0.4466,2960.6,2959.6,0.002]
["bitfinex","ETHUSD",1766473947861,0.4473,2960.4,2959.6,0.002]
["bitfinex","ETHUSD",1766473948066,0.4473,2960.4,2959.7,3.37871245]
["bitfinex","ETHUSD",1766473948267,0.4473,2960.4,2959.7,4.29292839]
["bitfinex","ETHUSD",1766473948686,0.4473,2960.4,2959.7,0.91421594]
["bitfinex","ETHUSD",1766473949275,0.4473,2960.4,2959.7,4.2929102]
["bitfinex","ETHUSD",1766473949682,0.4473,2960.4,2959.7,4.19515209]
["bitfinex","ETHUSD",1766473950272,0.4473,2960.4,2959.6,1.6551]
["bitfinex","ETHUSD",1766473950273,0.4473,2960.4,2959.6,0.002]
["bitfinex","ETHUSD",1766473950594,0.47051845,2960.3,2959.7,4.0336]
["bitfinex","ETHUSD",1766473950799,0.88,2960.5,2959.9,1.6531]
["bitfinex","ETHUSD",1766473950993,0.88,2960.5,2960.0,2.3805]
["bitfinex","ETHUSD",1766473951799,3.55286608,2961.6,2960.3,1.6531]
["bitfinex","ETHUSD",1766473952102,0.881,2961.5,2960.6,4.0336]
["bitfinex","ETHUSD",1766473952272,0.881,2961.5,2959.8,0.08756715]
["bitfinex","ETHUSD",1766473952273,3.37689528,2961.3,2960.3,4.0336]
["bitfinex","ETHUSD",1766473952467,0.001,2960.6,2960.3,4.0336]
["bitfinex","ETHUSD",1766473952689,0.001,2960.6,2960.4,5.75841161]
["bitfinex","ETHUSD",1766473952889,0.001,2960.6,2960.4,4.0336]
["bitfinex","ETHUSD",1766473953094,0.001,2960.6,2960.4,4.77476002]
["bitfinex","ETHUSD",1766473953792,3.37678616,2961.4,2960.4,4.77476002]
["bitfinex","ETHUSD",1766473953793,3.37671256,2961.5,2960.5,4.0336]
["bitfinex","ETHUSD",1766473954101,0.881,2961.1,2960.5,4.0336]
["bitfinex","ETHUSD",1766473955678,0.881,2961.1,2960.6,4.0336]
["bitfinex","ETHUSD",1766473955887,0.881,2961.1,2960.7,2.7283]
["bitfinex","ETHUSD",1766473956073,0.881,2961.1,2960.7,3.50422022]
["bitfinex","ETHUSD",1766473956905,0.881,2961.1,2960.7,0.77592022]
["bitfinex","ETHUSD",1766473957072,0.881,2961.1,2960.4,0.74116002]
["bitfinex","ETHUSD",1766473957073,4.25813953,2961.1,2960.4,2.7283]
["bitfinex","ETHUSD",1766473957279,4.25813953,2961.1,2960.1,4.4049]
["bitfinex","ETHUSD",1766473957280,7.63527906,2961.1,2960.1,4.4049]
["bitfinex","ETHUSD",1766473957500,7.63527906,2961.1,2959.8,4.4049]
["bitfinex","ETHUSD",1766473957701,1.56470011,2961.0,2959.8,4.4049]
["bitfinex","ETHUSD",1766473958410,1.56470011,2961.0,2959.8,7.78346537]
["bitfinex","ETHUSD",1766473959083,6.75470296,2960.9,2959.8,4.4049]
["bitfinex","ETHUSD",1766473959829,8.01172205,2960.8,2959.6,0.002]
["bitfinex","ETHUSD",1766473959991,2.01697765,2960.7,2959.6,0.002]
["bitfinex","ETHUSD",1766473960176,0.881,2960.6,2959.6,0.002]
["bitfinex","ETHUSD",1766473961096,6.7556156,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1766473961876,6.7556156,2960.5,2959.3,1.67062905]
["bitfinex","ETHUSD",1766473962106,0.76366156,2960.4,2959.3,2.11052195]
["bitfinex","ETHUSD",1766473962285,0.76366156,2960.4,2959.3,4.83882195]
["bitfinex","ETHUSD",1766473963074,3.378036,2960.3,2959.3,4.39892905]
["bitfinex","ETHUSD",1766473963278,0.881,2960.2,2959.3,4.39892905]
["bitfinex","ETHUSD",1766473963614,0.881,2960.2,2959.1,2.7283]
["bitfinex","ETHUSD",1766473964119,0.881,2960.2,2958.9,4.4049]
["bitfinex","ETHUSD",1766473964496,0.881,2960.2,2958.9,7.78445964]
["bitfinex","ETHUSD",1766473964725,0.7637072,2960.1,2959.1,3.37939458]
["bitfinex","ETHUSD",1766473965029,8.01172205,2961.5,2959.9,5.05500419]
["bitfinex","ETHUSD",1766473965187,0.881,2961.0,2960.0,4.4049]
["bitfinex","ETHUSD",1766473965385,0.881,2961.0,2960.1,0.03378264]
["bitfinex","ETHUSD",1766473965619,0.881,2961.0,2960.4,4.4049]
["bitfinex","ETHUSD",1766473966316,0.881,2961.0,2959.5,3.3788354]
["bitfinex","ETHUSD",1766473966523,0.881,2961.0,2959.9,2.7283]
["bitfinex","ETHUSD",1766473967088,3.37735148,2960.9,2959.9,2.7283]
["bitfinex","ETHUSD",1766473967289,4.94217152,2960.9,2959.9,3.50664689]
["bitfinex","ETHUSD",1766473967814,4.94217152,2960.9,2959.8,5.05516891]
["bitfinex","ETHUSD",1766473968237,4.94217152,2960.9,2959.8,7.783496]
["bitfinex","ETHUSD",1766473968391,4.94217152,2960.9,2959.8,4.4049]
["bitfinex","ETHUSD",1766473968819,8.319523,2960.9,2959.8,4.4049]
["bitfinex","ETHUSD",1766473969209,8.319523,2960.9,2959.6,2.7283]
["bitfinex","ETHUSD",1766473969411,8.01172205,2960.6,2959.5,1.6766]
["bitfinex","ETHUSD",1766473969611,0.881,2960.5,2959.3,2.7283]
["bitfinex","ETHUSD",1766473969990,0.881,2960.5,2959.3,4.4049]
["bitfinex","ETHUSD",1766473970792,0.881,2960.5,2959.2,6.7585834]
["bitfinex","ETHUSD",1766473971015,8.01172205,2960.4,2959.2,1.6766]
["bitfinex","ETHUSD",1766473971220,4.2673082,2960.3,2959.2,7.78417434]
["bitfinex","ETHUSD",1766473971527,0.881,2960.5,2959.4,1.7673]
["bitfinex","ETHUSD",1766473971699,0.881,2960.5,2959.6,2.7344]
["bitfinex","ETHUSD",1766473971907,4.25882076,2960.5,2959.6,2.7344]
["bitfinex","ETHUSD",1766473972105,4.25882076,2960.5,2959.5,1.7673]
["bitfinex","ETHUSD",1766473972731,0.881,2960.5,2959.6,4.5017]
["bitfinex","ETHUSD",1766473972915,0.881,2960.5,2959.6,4.95187]
["bitfinex","ETHUSD",1766473973791,4.25881318,2960.5,2959.6,4.83671933]
["bitfinex","ETHUSD",1766473974733,0.881,2960.5,2959.6,4.83671933]
["bitfinex","ETHUSD",1766473974918,0.881,2960.5,2959.7,1.7673]
["bitfinex","ETHUSD",1766473975434,0.881,2960.5,2959.8,1.7673]
["bitfinex","ETHUSD",1766473975791,0.881,2960.5,2959.8,4.5017]
["bitfinex","ETHUSD",1766473976038,0.881,2960.5,2959.8,5.33475589]
["bitfinex","ETHUSD",1766473976193,0.881,2960.5,2959.9,4.5017]
["bitfinex","ETHUSD",1766473976591,0.881,2960.5,2959.8,0.83305589]
["bitfinex","ETHUSD",1766473976927,0.881,2960.5,2960.1,4.5017]
["bitfinex","ETHUSD",1766473977491,3.37820642,2961.1,2960.4,2.7344]
["bitfinex","ETHUSD",1766473977691,0.881,2961.0,2960.4,4.5017]
["bitfinex","ETHUSD",1766473977990,0.881,2961.0,2960.5,4.5017]
["bitfinex","ETHUSD",1766473979426,0.881,2961.0,2960.1,3.37825222]
["bitfinex","ETHUSD",1766473979754,0.881,2961.0,2960.4,4.5017]
["bitfinex","ETHUSD",1766473980452,0.881,2961.0,2960.1,3.37824532]
["bitfinex","ETHUSD",1766473980761,0.881,2961.0,2960.1,5.1773642]
["bitfinex","ETHUSD",1766473981225,0.881,2961.0,2960.2,2.7344]
["bitfinex","ETHUSD",1766473981426,0.882,2961.0,2960.2,2.7344]
["bitfinex","ETHUSD",1766473981827,0.882,2961.0,2960.2,3.37814317]
["bitfinex","ETHUSD",1766473982028,0.882,2961.0,2960.3,4.5017]
["bitfinex","ETHUSD",1766473982649,0.882,2961.0,2960.4,2.7344]
["bitfinex","ETHUSD",1766473983056,0.882,2961.0,2960.3,1.7673]
["bitfinex","ETHUSD",1766473983261,0.882,2961.0,2960.1,4.05388706]
["bitfinex","ETHUSD",1766473983262,0.42601251,2960.9,2960.1,6.11262286]
["bitfinex","ETHUSD",1766473983560,0.882,2961.0,2960.1,6.11262286]
["bitfinex","ETHUSD",1766473984054,0.882,2961.0,2960.2,4.5017]
["bitfinex","ETHUSD",1766473984253,0.882,2961.0,2960.1,6.7564871]
["bitfinex","ETHUSD",1766473984955,0.882,2961.0,2960.3,4.5017]
["bitfinex","ETHUSD",1766473985658,4.25924156,2961.0,2960.0,7.88005264]
["bitfinex","ETHUSD",1766473985859,1.64572702,2961.0,2960.0,9.00591689]
["bitfinex","ETHUSD",1766473986273,5.02296908,2961.0,2960.0,9.00591689]
["bitfinex","ETHUSD",1766473986966,5.02296908,2961.0,2960.0,6.27151689]
["bitfinex","ETHUSD",1766473987136,5.02296908,2961.0,2960.0,8.93971689]
["bitfinex","ETHUSD",1766473987962,5.02296908,2961.0,2960.0,6.27151689]
["bitfinex","ETHUSD",1766473988265,5.02296908,2961.0,2960.1,2.6682]
["bitfinex","ETHUSD",1766473988472,0.50239691,2960.9,2959.8,2.6682]
["bitfinex","ETHUSD",1766473988764,0.50239691,2960.9,2959.8,4.4495]
["bitfinex","ETHUSD",1766473990055,3.87979709,2960.9,2959.9,3.37848563]
["bitfinex","ETHUSD",1766473990662,15.64888113,2960.9,2959.8,4.4495]
["bitfinex","ETHUSD",1766473990863,0.47617971,2960.8,2959.6,4.4495]
["bitfinex","ETHUSD",1766473991164,0.47617971,2960.8,2959.7,2.6682]
["bitfinex","ETHUSD",1766473991366,0.47617971,2960.8,2959.7,4.4495]
["bitfinex","ETHUSD",1766473991540,1.61250608,2960.7,2959.7,4.4495]
["bitfinex","ETHUSD",1766473991731,0.881,2960.6,2959.7,4.4495]
["bitfinex","ETHUSD",1766473992261,3.3778078,2960.5,2959.7,4.4495]
["bitfinex","ETHUSD",1766473992939,4.2587376,2960.6,2959.7,4.4495]
["bitfinex","ETHUSD",1766473993142,0.881,2960.6,2959.7,3.3787207]
["bitfinex","ETHUSD",1766473993480,0.881,2960.6,2960.1,1.7813]
["bitfinex","ETHUSD",1766473993639,0.881,2960.6,2960.2,4.4495]
["bitfinex","ETHUSD",1766473994034,0.001,2961.1,2960.3,2.6682]
["bitfinex","ETHUSD",1766473994240,0.001,2961.1,2960.3,4.4495]
["bitfinex","ETHUSD",1766473994241,0.881,2960.9,2960.3,4.4495]
["bitfinex","ETHUSD",1766473995043,4.25835568,2960.9,2960.3,4.4495]
["bitfinex","ETHUSD",1766473995369,0.881,2960.9,2960.3,4.4495]
["bitfinex","ETHUSD",1766473996668,0.001,2961.0,2960.4,4.4495]
["bitfinex","ETHUSD",1766474000097,0.001,2961.0,2960.1,4.4495]
["bitfinex","ETHUSD",1766474000459,0.001,2961.0,2959.8,5.3305]
["bitfinex","ETHUSD",1766474000659,0.001,2961.0,2959.8,4.4495]
["bitfinex","ETHUSD",1766474000893,1.51479306,2960.9,2959.8,5.3305]
["bitfinex","ETHUSD",1766474001099,1.51479306,2960.9,2959.8,4.4495]
["bitfinex","ETHUSD",1766474001311,3.37757962,2960.7,2959.8,4.4495]
["bitfinex","ETHUSD",1766474001508,6.75515924,2960.7,2959.8,4.4495]
["bitfinex","ETHUSD",1766474001677,3.37757962,2960.7,2959.8,4.4495]
["bitfinex","ETHUSD",1766474001977,4.29266634,2960.7,2959.8,4.4495]
["bitfinex","ETHUSD",1766474002670,7.67024596,2960.7,2959.6,0.881]
["bitfinex","ETHUSD",1766474002869,7.67024596,2960.7,2959.7,4.4495]
["bitfinex","ETHUSD",1766474003472,4.29266634,2960.7,2959.7,4.4495]
["bitfinex","ETHUSD",1766474003684,4.29266634,2960.7,2959.7,7.8282173]
["bitfinex","ETHUSD",1766474003886,0.91508672,2960.7,2960.0,1.7813]
["bitfinex","ETHUSD",1766474004100,0.91508672,2960.7,2960.1,4.4495]
["bitfinex","ETHUSD",1766474004316,0.881,2960.8,2960.2,4.4495]
["bitfinex","ETHUSD",1766474004505,0.881,2960.8,2960.3,2.6682]
["bitfinex","ETHUSD",1766474004679,0.001,2961.0,2960.3,4.4495]
["bitfinex","ETHUSD",1766474004680,3.3782697,2961.0,2960.3,4.4495]
["bitfinex","ETHUSD",1766474005015,3.3782697,2961.0,2960.4,4.4495]
["bitfinex","ETHUSD",1766474005220,0.76374848,2960.9,2960.4,4.4495]
["bitfinex","ETHUSD",1766474006005,3.3782697,2961.0,2960.4,4.4495]
["bitfinex","ETHUSD",1766474007719,0.001,2961.0,2960.4,4.4495]
["bitfinex","ETHUSD",1766474011403,0.001,2961.0,2960.1,4.4495]
["bitfinex","ETHUSD",1766474012116,0.001,2961.0,2960.3,4.4646]
["bitfinex","ETHUSD",1766474013394,0.001,2961.0,2960.0,0.881]
["bitfinex","ETHUSD",1766474013706,0.001,2961.0,2960.5,1.6159]
["bitfinex","ETHUSD",1766474013912,0.001,2961.0,2960.5,4.4646]
["bitfinex","ETHUSD",1766474014238,0.001,2961.0,2960.1,0.42594769]
["bitfinex","ETHUSD",1766474014424,0.001,2961.0,2960.3,1.6159]
["bitfinex","ETHUSD",1766474014729,0.001,2961.0,2960.5,1.6159]
["bitfinex","ETHUSD",1766474014901,0.001,2961.0,2960.6,2.8487]
["bitfinex","ETHUSD",1766474019539,0.001,2961.0,2960.3,4.5729]
["bitfinex","ETHUSD",1766474019906,0.001,2961.0,2960.3,1.6566]
["bitfinex","ETHUSD",1766474020111,0.001,2961.0,2960.4,4.5729]
["bitfinex","ETHUSD",1766474020837,0.001,2961.0,2959.8,4.16342312]
["bitfinex","ETHUSD",1766474021151,0.001,2961.0,2960.1,2.9163]
["bitfinex","ETHUSD",1766474021312,0.001,2961.0,2960.1,4.5729]
["bitfinex","ETHUSD",1766474022012,0.882,2961.0,2960.0,2.9163]
["bitfinex","ETHUSD",1766474022211,0.882,2961.0,2960.0,4.5729]
["bitfinex","ETHUSD",1766474023039,6.75470296,2960.9,2960.0,4.5729]
["bitfinex","ETHUSD",1766474023242,0.7636703,2960.8,2960.0,4.5729]
["bitfinex","ETHUSD",1766474024138,0.7636703,2960.8,2959.8,4.5749]
["bitfinex","ETHUSD",1766474024818,0.7636703,2960.8,2959.8,0.002]
["bitfinex","ETHUSD",1766474025016,3.37757962,2960.7,2959.9,4.5729]
["bitfinex","ETHUSD",1766474026035,3.37757962,2960.7,2959.8,0.002]
["bitfinex","ETHUSD",1766474026036,6.75515924,2960.7,2959.8,0.002]
["bitfinex","ETHUSD",1766474026242,0.75188295,2960.6,2959.8,0.002]
["bitfinex","ETHUSD",1766474026914,0.75188295,2960.6,2959.8,4.5749]
["bitfinex","ETHUSD",1766474027130,4.12966583,2960.6,2959.8,4.5749]
["bitfinex","ETHUSD",1766474027331,4.12966583,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1766474028453,0.75188295,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1766474028755,0.75188295,2960.6,2960.0,4.5749]
["bitfinex","ETHUSD",1766474029124,4.14116108,2960.8,2960.1,4.5729]
["bitfinex","ETHUSD",1766474029351,3.37749078,2960.8,2960.1,4.5729]
["bitfinex","ETHUSD",1766474031966,4.25925617,2961.0,2960.2,2.9163]
["bitfinex","ETHUSD",1766474032167,3.37739071,2960.9,2960.4,2.9163]
["bitfinex","ETHUSD",1766474032330,3.37739071,2960.9,2960.4,4.5729]
["bitfinex","ETHUSD",1766474033450,4.14114426,2960.9,2960.4,4.5729]
["bitfinex","ETHUSD",1766474033650,0.882,2961.0,2960.4,4.5729]
["bitfinex","ETHUSD",1766474033651,3.3782865,2961.0,2960.4,4.5729]
["bitfinex","ETHUSD",1766474033830,0.001,2961.0,2960.4,4.5729]
["bitfinex","ETHUSD",1766474034542,0.001,2961.0,2960.3,1.6566]
["bitfinex","ETHUSD",1766474034741,0.001,2961.0,2960.5,4.5729]
["bitfinex","ETHUSD",1766474035271,0.98191234,2961.0,2960.1,4.5729]
["bitfinex","ETHUSD",1766474036033,0.98191234,2961.0,2960.0,0.883]
["bitfinex","ETHUSD",1766474036327,3.37735148,2960.9,2960.1,1.6566]
["bitfinex","ETHUSD",1766474036660,3.37735148,2960.9,2960.2,4.5729]
["bitfinex","ETHUSD",1766474038772,4.15110368,2960.9,2960.2,4.5729]
["bitfinex","ETHUSD",1766474039974,7.52845516,2960.9,2960.2,4.5729]
["bitfinex","ETHUSD",1766474040573,7.52845516,2960.9,2960.0,0.002]
["bitfinex","ETHUSD",1766474040876,8.40945516,2960.9,2960.0,0.002]
["bitfinex","ETHUSD",1766474043382,8.41045516,2960.9,2960.0,0.002]
["bitfinex","ETHUSD",1766474043585,2.1161326,2960.8,2960.0,0.002]
["bitfinex","ETHUSD",1766474044948,3.37757962,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1766474045295,6.75515924,2960.7,2959.8,0.002]
["bitfinex","ETHUSD",1766474046560,10.13273886,2960.7,2959.8,0.002]
["bitfinex","ETHUSD",1766474046762,8.39168386,2960.6,2959.5,0.002]
["bitfinex","ETHUSD",1766474046963,0.881,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1766474047681,8.39168386,2960.2,2959.0,0.002]
["bitfinex","ETHUSD",1766474047883,0.881,2960.1,2959.0,0.002]
["bitfinex","ETHUSD",1766474048066,0.92726839,2960.0,2959.0,0.002]
["bitfinex","ETHUSD",1766474048470,3.37849251,2959.9,2959.0,0.002]
["bitfinex","ETHUSD",1766474049084,3.37849251,2959.9,2959.0,2.8691]
["bitfinex","ETHUSD",1766474049296,6.75698502,2959.9,2959.0,4.4884]
["bitfinex","ETHUSD",1766474052081,3.37849251,2959.9,2959.0,4.4884]
["bitfinex","ETHUSD",1766474052954,3.37849251,2959.9,2959.1,4.4884]
["bitfinex","ETHUSD",1766474053199,0.76841637,2959.8,2959.1,4.4884]
["bitfinex","ETHUSD",1766474054287,4.14703881,2959.8,2959.1,4.4884]
["bitfinex","ETHUSD",1766474054657,4.14703881,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1766474054898,7.52566125,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1766474055294,0.881,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1766474055591,1.64339823,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1766474056089,6.00469398,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1766474056463,1.64339823,2959.6,2958.9,2.8691]
["bitfinex","ETHUSD",1766474056659,7.64809221,2959.6,2959.0,4.4864]
["bitfinex","ETHUSD",1766474057095,11.02702084,2959.6,2959.0,4.4864]
["bitfinex","ETHUSD",1766474057586,0.98084839,2959.5,2959.0,4.4864]
["bitfinex","ETHUSD",1766474058469,0.98084839,2959.5,2959.0,4.4884]
["bitfinex","ETHUSD",1766474060702,6.00469398,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1766474061102,6.00469398,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1766474061270,6.00469398,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1766474061470,7.04114443,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1766474062503,6.00469398,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1766474062677,6.98554237,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1766474063002,9.38346013,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1766474063190,10.26446013,2959.7,2959.0,4.4864]
["bitfinex","ETHUSD",1766474063570,6.88569398,2959.7,2959.1,2.8671]
["bitfinex","ETHUSD",1766474063872,10.26441964,2959.7,2959.1,2.8671]
["bitfinex","ETHUSD",1766474064399,4.25972566,2959.7,2959.1,2.8671]
["bitfinex","ETHUSD",1766474065181,5.62402887,2959.7,2959.1,2.8671]
["bitfinex","ETHUSD",1766474066929,5.62402887,2959.7,2957.5,6.09226113]
["bitfinex","ETHUSD",1766474066930,6.00469398,2959.3,2957.5,6.09226113]
["bitfinex","ETHUSD",1766474067216,6.00469398,2958.8,2957.6,4.2620675]
["bitfinex","ETHUSD",1766474067514,0.93843283,2958.7,2958.1,4.4864]
["bitfinex","ETHUSD",1766474067717,3.37963432,2958.9,2958.2,4.4864]
["bitfinex","ETHUSD",1766474067912,9.38412715,2959.1,2958.2,4.4864]
["bitfinex","ETHUSD",1766474068078,3.37943317,2959.1,2958.4,1.6193]
["bitfinex","ETHUSD",1766474068279,4.26043317,2959.1,2958.4,4.4864]
["bitfinex","ETHUSD",1766474068480,0.42604332,2959.0,2958.4,4.4864]
["bitfinex","ETHUSD",1766474070024,0.42604332,2959.0,2958.0,3.38063269]
["bitfinex","ETHUSD",1766474070207,0.42604332,2959.0,2957.9,0.002]
["bitfinex","ETHUSD",1766474070208,7.18513015,2959.0,2957.9,0.002]
["bitfinex","ETHUSD",1766474070611,6.00469398,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1766474070814,0.6004694,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1766474071014,0.6004694,2958.5,2957.9,2.8691]
["bitfinex","ETHUSD",1766474071202,0.882,2958.6,2958.1,4.4864]
["bitfinex","ETHUSD",1766474071402,0.882,2958.9,2958.2,2.8671]
["bitfinex","ETHUSD",1766474071603,0.42604332,2959.0,2958.3,6.03849717]
["bitfinex","ETHUSD",1766474071900,4.26131421,2959.2,2958.5,4.6462]
["bitfinex","ETHUSD",1766474072301,0.882,2959.2,2958.5,4.6462]
["bitfinex","ETHUSD",1766474072715,3.37918252,2959.3,2958.6,4.6462]
["bitfinex","ETHUSD",1766474072912,3.37904357,2959.5,2958.5,6.00469398]
["bitfinex","ETHUSD",1766474073111,3.37904357,2959.5,2958.2,6.88669398]
["bitfinex","ETHUSD",1766474073112,3.37904357,2959.5,2958.8,4.6462]
["bitfinex","ETHUSD",1766474073299,0.42610436,2959.4,2958.8,4.6462]
["bitfinex","ETHUSD",1766474073629,3.80523502,2959.4,2958.8,4.6462]
["bitfinex","ETHUSD",1766474074137,3.80523502,2959.4,2958.4,4.6462]
["bitfinex","ETHUSD",1766474074319,3.80523502,2959.4,2958.5,4.6462]
["bitfinex","ETHUSD",1766474074649,0.71841863,2959.3,2958.5,4.6482]
["bitfinex","ETHUSD",1766474074820,0.71941863,2959.3,2958.5,4.6482]
["bitfinex","ETHUSD",1766474075306,0.71941863,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1766474075505,0.71941863,2959.3,2958.6,4.6462]
["bitfinex","ETHUSD",1766474076831,4.09864872,2959.3,2958.6,4.6462]
["bitfinex","ETHUSD",1766474077403,0.45247531,2959.2,2958.6,4.6462]
["bitfinex","ETHUSD",1766474077717,0.45247531,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1766474077919,3.83179621,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1766474081430,7.21111711,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1766474081837,3.83179621,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1766474082017,0.72119917,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1766474082532,6.00469398,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766474082736,0.882,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766474084152,4.26184246,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766474084332,0.42618425,2958.7,2958.0,4.6828]
["bitfinex","ETHUSD",1766474085233,0.42618425,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1766474085438,0.42618425,2958.7,2958.1,1.5468]
["bitfinex","ETHUSD",1766474085645,4.26184246,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766474085646,0.882,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766474085847,0.45247531,2959.2,2958.3,4.6828]
["bitfinex","ETHUSD",1766474085848,0.882,2959.2,2958.3,4.6828]
["bitfinex","ETHUSD",1766474086556,6.7588118,2959.1,2958.3,4.6828]
["bitfinex","ETHUSD",1766474086724,3.3794059,2959.1,2958.3,4.6828]
["bitfinex","ETHUSD",1766474086926,0.76407164,2959.0,2958.3,4.6828]
["bitfinex","ETHUSD",1766474087531,0.76407164,2959.0,2958.4,3.136]
["bitfinex","ETHUSD",1766474087738,0.76407164,2959.0,2958.4,4.6828]
["bitfinex","ETHUSD",1766474089040,4.14361519,2959.0,2958.4,4.6828]
["bitfinex","ETHUSD",1766474089247,0.76407164,2959.0,2958.4,4.6828]
["bitfinex","ETHUSD",1766474090257,4.14360311,2959.0,2958.4,4.6828]
["bitfinex","ETHUSD",1766474091026,0.76407164,2959.0,2958.4,4.6828]
["bitfinex","ETHUSD",1766474092184,0.001,2959.3,2958.6,4.6828]
["bitfinex","ETHUSD",1766474092335,0.001,2959.3,2958.4,3.38020551]
["bitfinex","ETHUSD",1766474092530,0.001,2959.3,2958.8,9.14069398]
["bitfinex","ETHUSD",1766474093170,0.001,2959.3,2958.8,10.68749398]
["bitfinex","ETHUSD",1766474093339,0.001,2959.3,2958.8,11.75624338]
["bitfinex","ETHUSD",1766474093538,0.001,2959.3,2958.9,3.136]
["bitfinex","ETHUSD",1766474094161,0.001,2959.3,2958.9,4.6828]
["bitfinex","ETHUSD",1766474094675,0.882,2959.8,2959.1,1.5468]
["bitfinex","ETHUSD",1766474094893,0.882,2959.8,2959.2,3.136]
["bitfinex","ETHUSD",1766474095038,1.30805716,2959.8,2959.2,3.136]
["bitfinex","ETHUSD",1766474095946,4.68668237,2959.8,2959.1,1.5468]
["bitfinex","ETHUSD",1766474096147,4.68768237,2959.8,2959.1,1.5468]
["bitfinex","ETHUSD",1766474097041,4.68768237,2959.8,2959.1,4.6828]
["bitfinex","ETHUSD",1766474097246,1.30905716,2959.8,2959.1,4.6828]
["bitfinex","ETHUSD",1766474097441,0.883,2959.8,2959.0,6.00469398]
["bitfinex","ETHUSD",1766474097764,0.001,2959.8,2959.4,4.6828]
["bitfinex","ETHUSD",1766474098761,0.001,2959.8,2959.4,10.68749398]
["bitfinex","ETHUSD",1766474098965,5.40352941,2960.8,2959.6,10.68749398]
["bitfinex","ETHUSD",1766474098966,0.882,2960.2,2959.6,10.68749398]
["bitfinex","ETHUSD",1766474099281,0.882,2960.2,2958.9,6.00469398]
["bitfinex","ETHUSD",1766474099282,0.883,2960.7,2959.9,4.6828]
["bitfinex","ETHUSD",1766474100283,0.883,2960.7,2959.8,9.38327849]
["bitfinex","ETHUSD",1766474100450,0.883,2960.7,2960.0,4.6828]
["bitfinex","ETHUSD",1766474100964,0.883,2960.7,2960.0,6.00469398]
["bitfinex","ETHUSD",1766474101152,9.38146236,2961.5,2960.4,3.136]
["bitfinex","ETHUSD",1766474101353,6.00469398,2961.1,2959.9,4.6828]
["bitfinex","ETHUSD",1766474101563,6.00469398,2961.1,2959.9,4.26048084]
["bitfinex","ETHUSD",1766474101767,1.226586,2961.4,2960.4,3.136]
["bitfinex","ETHUSD",1766474101980,7.23127998,2961.4,2960.4,3.136]
["bitfinex","ETHUSD",1766474102151,1.39848167,2961.3,2960.4,3.136]
["bitfinex","ETHUSD",1766474102352,1.39848167,2961.3,2960.3,1.5468]
["bitfinex","ETHUSD",1766474102353,6.00469398,2961.1,2960.3,1.5468]
["bitfinex","ETHUSD",1766474102548,6.00469398,2961.1,2958.9,6.00469398]
["bitfinex","ETHUSD",1766474102549,0.3542,2960.6,2959.7,3.136]
["bitfinex","ETHUSD",1766474103277,0.3543,2960.4,2959.7,3.136]
["bitfinex","ETHUSD",1766474103852,4.06739703,2960.6,2959.7,3.136]
["bitfinex","ETHUSD",1766474104061,4.06739703,2960.6,2959.9,3.136]
["bitfinex","ETHUSD",1766474104459,4.06739703,2960.6,2960.0,1.5468]
["bitfinex","ETHUSD",1766474104655,4.06739703,2960.6,2960.0,4.6828]
["bitfinex","ETHUSD",1766474104865,0.4949397,2960.5,2960.0,3.136]
["bitfinex","ETHUSD",1766474105046,0.3921,2960.4,2959.6,4.6828]
["bitfinex","ETHUSD",1766474105250,3.77011188,2960.4,2959.6,4.6828]
["bitfinex","ETHUSD",1766474106073,3.37801188,2960.4,2959.6,4.6828]
["bitfinex","ETHUSD",1766474106260,0.3906,2960.3,2959.6,4.6828]
["bitfinex","ETHUSD",1766474106470,0.37686119,2960.2,2959.6,4.6828]
["bitfinex","ETHUSD",1766474106672,0.3906,2960.3,2959.6,4.6828]
["bitfinex","ETHUSD",1766474106878,0.3906,2960.3,2959.7,3.0234872]
["bitfinex","ETHUSD",1766474107058,4.264789,2960.5,2959.7,4.6596]
["bitfinex","ETHUSD",1766474107259,4.264789,2960.5,2959.8,2.9897]
["bitfinex","ETHUSD",1766474107467,4.264789,2960.5,2959.8,4.6596]
["bitfinex","ETHUSD",1766474107665,0.833216,2960.4,2959.8,4.6596]
["bitfinex","ETHUSD",1766474108056,1.224416,2960.4,2959.8,2.9897]
["bitfinex","ETHUSD",1766474108250,0.3912,2960.3,2959.3,10.26582582]
["bitfinex","ETHUSD",1766474108557,0.3912,2960.3,2959.5,4.6596]
["bitfinex","ETHUSD",1766474108752,1.2732,2960.3,2959.3,8.99439398]
["bitfinex","ETHUSD",1766474109071,1.2732,2960.3,2959.1,2.9897]
["bitfinex","ETHUSD",1766474109072,0.3903,2959.8,2959.1,2.9897]
["bitfinex","ETHUSD",1766474109483,0.3903,2959.8,2959.1,4.6596]
["bitfinex","ETHUSD",1766474109656,0.6001416,2960.2,2959.1,2.9897]
["bitfinex","ETHUSD",1766474109855,3.37826424,2960.1,2959.5,4.6596]
["bitfinex","ETHUSD",1766474110057,0.7356561,2960.0,2959.5,4.6596]
["bitfinex","ETHUSD",1766474111355,4.86133043,2960.2,2959.5,4.6596]
["bitfinex","ETHUSD",1766474112196,0.3878,2960.1,2958.9,1.6699]
["bitfinex","ETHUSD",1766474112355,0.3878,2960.1,2959.0,4.6596]
["bitfinex","ETHUSD",1766474112559,0.3878,2960.1,2958.9,4.26162212]
["bitfinex","ETHUSD",1766474112768,0.82378193,2960.0,2959.0,4.6596]
["bitfinex","ETHUSD",1766474113169,0.82378193,2960.0,2958.9,5.02577055]
["bitfinex","ETHUSD",1766474113568,0.82378193,2960.0,2959.1,1.6699]
["bitfinex","ETHUSD",1766474113769,0.82378193,2960.0,2959.2,4.6596]
["bitfinex","ETHUSD",1766474113770,3.37849251,2959.9,2959.2,4.6596]
["bitfinex","ETHUSD",1766474113989,0.42022744,2959.8,2959.2,4.6596]
["bitfinex","ETHUSD",1766474114554,0.42022744,2959.8,2959.3,2.9897]
["bitfinex","ETHUSD",1766474115182,0.82378193,2960.0,2959.5,4.6596]
["bitfinex","ETHUSD",1766474116888,4.20217164,2960.0,2959.5,4.6596]
["bitfinex","ETHUSD",1766474117063,4.20217164,2960.0,2959.5,2.9897]
["bitfinex","ETHUSD",1766474117263,4.20217164,2960.0,2959.3,1.6699]
["bitfinex","ETHUSD",1766474117475,4.20217164,2960.0,2959.3,4.6596]
["bitfinex","ETHUSD",1766474117677,0.42021716,2959.9,2959.3,4.6596]
["bitfinex","ETHUSD",1766474117959,0.42021716,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1766474117960,3.76110666,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1766474118497,3.76110666,2959.8,2959.1,2.9917]
["bitfinex","ETHUSD",1766474118701,0.3825,2959.8,2959.1,1.6719]
["bitfinex","ETHUSD",1766474118995,0.42021716,2959.9,2959.3,4.6596]
["bitfinex","ETHUSD",1766474119367,0.42021716,2959.9,2959.4,2.9897]
["bitfinex","ETHUSD",1766474119368,3.79877654,2959.9,2959.4,2.9897]
["bitfinex","ETHUSD",1766474119568,0.41802805,2959.8,2959.4,2.9897]
["bitfinex","ETHUSD",1766474120382,3.37829393,2960.1,2959.6,2.9897]
["bitfinex","ETHUSD",1766474120697,0.001,2960.2,2959.6,1.6699]
["bitfinex","ETHUSD",1766474120878,0.001,2960.2,2959.7,2.9897]
["bitfinex","ETHUSD",1766474121692,3.37918744,2960.2,2959.7,2.9897]
["bitfinex","ETHUSD",1766474122082,3.37918744,2960.2,2959.2,4.6596]
["bitfinex","ETHUSD",1766474122083,0.3788,2960.1,2959.2,4.6596]
["bitfinex","ETHUSD",1766474122282,0.3788,2960.0,2959.2,4.6596]
["bitfinex","ETHUSD",1766474122688,0.80209271,2960.1,2959.3,2.9897]
["bitfinex","ETHUSD",1766474122895,0.80209271,2960.1,2959.5,2.9897]
["bitfinex","ETHUSD",1766474123201,0.80209271,2960.1,2959.5,4.6596]
["bitfinex","ETHUSD",1766474123401,0.45591801,2960.0,2959.6,2.9897]
["bitfinex","ETHUSD",1766474124696,3.83429883,2960.0,2959.6,2.9897]
["bitfinex","ETHUSD",1766474124900,3.83429883,2960.0,2959.5,1.6699]
["bitfinex","ETHUSD",1766474125206,0.45591801,2960.0,2959.5,1.6699]
["bitfinex","ETHUSD",1766474127316,0.45591801,2960.0,2959.5,1.6719]
["bitfinex","ETHUSD",1766474129132,0.45591801,2960.0,2959.5,4.6616]
["bitfinex","ETHUSD",1766474130328,0.001,2960.2,2959.7,2.9897]
["bitfinex","ETHUSD",1766474130532,3.37918098,2960.2,2959.7,2.9897]
["bitfinex","ETHUSD",1766474132835,3.37918098,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1766474133035,0.76402408,2960.1,2959.5,3.0333]
["bitfinex","ETHUSD",1766474133539,0.76402408,2960.1,2959.5,4.6745]
["bitfinex","ETHUSD",1766474133907,0.76402408,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766474133908,0.368,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766474134313,3.74649251,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766474134521,0.37464925,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766474135529,3.75328661,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766474135933,0.37464925,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1766474136133,0.73944925,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1766474136444,0.4117988,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1766474137626,3.79051961,2959.7,2959.1,3.2241]
["bitfinex","ETHUSD",1766474137826,4.15531961,2959.7,2959.1,3.2241]
["bitfinex","ETHUSD",1766474138035,4.15531961,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1766474138540,7.16924042,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1766474138747,1.68179198,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1766474139428,1.31699198,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1766474139635,0.3637,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1766474140448,0.3626,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1766474141215,0.3626,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1766474141427,0.3596,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1766474141748,0.3596,2959.1,2958.5,4.8673]
["bitfinex","ETHUSD",1766474142154,0.3596,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1766474142326,3.73910604,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1766474142526,3.73910604,2959.1,2958.5,3.2241]
["bitfinex","ETHUSD",1766474142764,4.4883519,2959.1,2958.5,3.2241]
["bitfinex","ETHUSD",1766474144044,4.4883519,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1766474144447,4.4883519,2959.1,2958.5,3.2241]
["bitfinex","ETHUSD",1766474144648,1.10884586,2959.1,2958.5,3.2241]
["bitfinex","ETHUSD",1766474144850,4.12865377,2959.1,2958.5,1.6452]
["bitfinex","ETHUSD",1766474145053,0.74924586,2959.1,2958.6,4.8653]
["bitfinex","ETHUSD",1766474145257,0.37415647,2959.3,2958.7,4.8653]
["bitfinex","ETHUSD",1766474145558,4.61636207,2959.4,2958.8,3.2221]
["bitfinex","ETHUSD",1766474145858,1.2372,2959.4,2958.8,4.8653]
["bitfinex","ETHUSD",1766474146252,5.209623,2959.4,2958.6,4.8653]
["bitfinex","ETHUSD",1766474146552,0.3541,2959.3,2958.7,3.2221]
["bitfinex","ETHUSD",1766474147327,3.3792917,2959.2,2958.5,3.2241]
["bitfinex","ETHUSD",1766474147526,3.7322917,2959.2,2958.6,3.2221]
["bitfinex","ETHUSD",1766474147728,4.55566317,2959.2,2958.5,4.8673]
["bitfinex","ETHUSD",1766474147945,4.55566317,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1766474148151,4.55566317,2959.2,2958.6,4.8653]
["bitfinex","ETHUSD",1766474148152,0.82337147,2959.2,2958.6,4.8653]
["bitfinex","ETHUSD",1766474148358,4.85442892,2959.4,2958.6,4.8653]
["bitfinex","ETHUSD",1766474148562,4.85442892,2959.4,2958.8,3.2221]
["bitfinex","ETHUSD",1766474149267,5.20512892,2959.4,2958.8,3.2221]
["bitfinex","ETHUSD",1766474151763,8.584264,2959.4,2958.8,3.2221]
["bitfinex","ETHUSD",1766474151960,0.3473,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1766474153233,0.3473,2959.2,2958.4,0.002]
["bitfinex","ETHUSD",1766474153635,0.343,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1766474154756,3.37931673,2959.2,2958.6,3.2221]
["bitfinex","ETHUSD",1766474154954,3.72121673,2959.2,2958.6,3.2221]
["bitfinex","ETHUSD",1766474155146,0.79986431,2959.1,2958.5,1.6432]
["bitfinex","ETHUSD",1766474155747,0.79986431,2959.1,2958.5,4.8653]
["bitfinex","ETHUSD",1766474156167,4.23764803,2959.3,2958.6,3.2221]
["bitfinex","ETHUSD",1766474156469,1.7404264,2959.3,2959.0,4.8653]
["bitfinex","ETHUSD",1766474156671,0.882,2959.3,2959.0,3.2221]
["bitfinex","ETHUSD",1766474156878,7.6404003,2959.3,2958.4,0.002]
["bitfinex","ETHUSD",1766474157083,0.9871,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1766474157290,0.69877794,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1766474157748,5.06910767,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1766474157948,7.4582374,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1766474158141,8.4488374,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1766474158467,0.9906,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1766474158665,4.07850767,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1766474158666,0.50691077,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766474158858,1.58061077,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1766474159060,1.58061077,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766474159460,1.58061077,2958.7,2958.0,4.8673]
["bitfinex","ETHUSD",1766474159870,1.58201077,2958.7,2958.0,4.8673]
["bitfinex","ETHUSD",1766474160070,0.24640108,2958.6,2958.0,4.8673]
["bitfinex","ETHUSD",1766474160891,1.0783,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1766474161539,1.0783,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1766474161739,1.0783,2958.4,2957.8,3.2221]
["bitfinex","ETHUSD",1766474161740,1.0795,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1766474161944,1.0795,2958.3,2957.6,4.8673]
["bitfinex","ETHUSD",1766474162379,4.45986088,2958.3,2957.6,4.8673]
["bitfinex","ETHUSD",1766474162580,5.24385669,2958.3,2957.6,4.8673]
["bitfinex","ETHUSD",1766474162784,3.38036088,2958.3,2957.6,4.8673]
["bitfinex","ETHUSD",1766474163070,1.0827,2958.2,2957.6,4.8673]
["bitfinex","ETHUSD",1766474163277,1.0827,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1766474163770,3.38054832,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1766474163956,4.16490924,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1766474164154,0.78436092,2958.1,2957.6,4.8673]
["bitfinex","ETHUSD",1766474164680,1.87306092,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1766474166348,5.2536374,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1766474166563,0.52536374,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1766474167265,1.0976,2957.7,2956.7,2.9934]
["bitfinex","ETHUSD",1766474167697,1.40736374,2958.0,2956.9,3.38184962]
["bitfinex","ETHUSD",1766474167989,1.1004,2957.9,2957.0,2.9934]
["bitfinex","ETHUSD",1766474168195,2.10574274,2957.9,2957.0,2.9934]
["bitfinex","ETHUSD",1766474169292,4.48658876,2958.1,2957.4,4.5377]
["bitfinex","ETHUSD",1766474169494,1.988,2958.0,2957.4,4.5377]
["bitfinex","ETHUSD",1766474170194,1.988,2958.0,2956.6,0.882]
["bitfinex","ETHUSD",1766474170195,3.3807769,2957.9,2956.6,0.882]
["bitfinex","ETHUSD",1766474170497,4.4894769,2957.9,2956.8,1.5443]
["bitfinex","ETHUSD",1766474170670,1.1087,2957.9,2957.1,2.9934]
["bitfinex","ETHUSD",1766474170868,0.882,2958.1,2957.4,2.9934]
["bitfinex","ETHUSD",1766474171086,0.882,2958.1,2957.5,4.5377]
["bitfinex","ETHUSD",1766474171594,1.1114,2958.0,2957.2,4.5377]
["bitfinex","ETHUSD",1766474171983,1.1114,2958.0,2957.0,0.882]
["bitfinex","ETHUSD",1766474172187,3.3807769,2957.9,2957.0,0.882]
["bitfinex","ETHUSD",1766474172369,4.25625051,2957.9,2957.0,0.882]
["bitfinex","ETHUSD",1766474172571,1.1114,2958.0,2957.0,0.882]
["bitfinex","ETHUSD",1766474172771,1.1114,2958.0,2957.2,1.5443]
["bitfinex","ETHUSD",1766474172973,1.1114,2958.0,2957.0,4.26376237]
["bitfinex","ETHUSD",1766474173283,5.5075124,2958.0,2957.2,2.9934]
["bitfinex","ETHUSD",1766474174098,8.88818161,2958.0,2957.2,2.9934]
["bitfinex","ETHUSD",1766474174303,2.09591816,2957.9,2957.2,2.9934]
["bitfinex","ETHUSD",1766474174612,1.1189,2957.8,2957.1,1.5443]
["bitfinex","ETHUSD",1766474175018,1.1214,2957.8,2957.1,1.5443]
["bitfinex","ETHUSD",1766474175316,0.4502,2957.7,2956.8,2.9934]
["bitfinex","ETHUSD",1766474175528,2.18690163,2957.7,2956.8,3.71915871]
["bitfinex","ETHUSD",1766474175689,1.1714,2957.7,2956.8,3.71915871]
["bitfinex","ETHUSD",1766474176207,1.01550163,2957.8,2956.9,2.9934]
["bitfinex","ETHUSD",1766474176526,0.882,2957.8,2957.1,2.9934]
["bitfinex","ETHUSD",1766474177121,0.882,2957.8,2957.2,4.5377]
["bitfinex","ETHUSD",1766474178417,4.26290085,2957.8,2957.2,4.5377]
["bitfinex","ETHUSD",1766474178719,0.882,2957.8,2957.2,4.5377]
["bitfinex","ETHUSD",1766474179098,8.03681371,2958.8,2957.2,4.5377]
["bitfinex","ETHUSD",1766474179099,0.882,2958.2,2957.3,4.5377]
["bitfinex","ETHUSD",1766474179304,1.1821,2958.1,2957.2,5.02866159]
["bitfinex","ETHUSD",1766474179926,1.1843,2958.0,2957.2,5.02866159]
["bitfinex","ETHUSD",1766474180133,1.1843,2958.0,2957.3,4.5377]
["bitfinex","ETHUSD",1766474180297,5.44684512,2958.2,2956.7,0.882]
["bitfinex","ETHUSD",1766474180626,0.001,2958.1,2956.8,4.5377]
["bitfinex","ETHUSD",1766474180926,1.1875,2958.1,2957.2,4.5377]
["bitfinex","ETHUSD",1766474181119,0.54478451,2958.0,2957.2,4.5377]
["bitfinex","ETHUSD",1766474181483,0.54478451,2958.0,2957.0,1.5443]
["bitfinex","ETHUSD",1766474181689,1.1875,2958.1,2957.2,1.5443]
["bitfinex","ETHUSD",1766474181945,1.1875,2958.1,2957.2,4.5377]
["bitfinex","ETHUSD",1766474182222,1.1875,2958.1,2957.1,1.5443]
["bitfinex","ETHUSD",1766474182422,4.5693626,2958.0,2957.2,4.5377]
["bitfinex","ETHUSD",1766474182592,4.5693626,2958.0,2957.0,3.38180414]
["bitfinex","ETHUSD",1766474182783,4.5693626,2958.0,2957.3,4.5377]
["bitfinex","ETHUSD",1766474182989,3.38015192,2958.5,2957.1,0.33818041]
["bitfinex","ETHUSD",1766474182990,0.50230688,2959.2,2957.7,1.5443]
["bitfinex","ETHUSD",1766474183189,0.001,2959.3,2958.9,4.5377]
["bitfinex","ETHUSD",1766474183389,0.001,2959.3,2959.0,0.60916246]
["bitfinex","ETHUSD",1766474183589,0.001,2959.3,2958.7,1.5443]
["bitfinex","ETHUSD",1766474183790,0.001,2959.3,2958.8,4.5377]
["bitfinex","ETHUSD",1766474184020,0.001,2959.4,2959.2,4.5377]
["bitfinex","ETHUSD",1766474184220,0.001,2960.2,2959.2,4.5377]
["bitfinex","ETHUSD",1766474184531,0.882,2960.1,2959.4,4.5377]
["bitfinex","ETHUSD",1766474184699,4.26029212,2960.1,2959.4,4.5377]
["bitfinex","ETHUSD",1766474185132,3.37829212,2960.1,2959.4,4.5377]
["bitfinex","ETHUSD",1766474185296,6.75658424,2960.1,2959.4,4.5377]
["bitfinex","ETHUSD",1766474185627,6.75658424,2960.1,2959.0,0.882]
["bitfinex","ETHUSD",1766474185628,4.0286,2960.0,2959.1,4.5377]
["bitfinex","ETHUSD",1766474186416,7.40708308,2960.0,2959.1,4.5377]
["bitfinex","ETHUSD",1766474187605,7.40708308,2960.0,2959.2,1.5443]
["bitfinex","ETHUSD",1766474187801,7.40708308,2960.0,2958.8,0.17653479]
["bitfinex","ETHUSD",1766474187802,0.883,2959.7,2958.8,0.17653479]
["bitfinex","ETHUSD",1766474188026,0.883,2959.7,2958.5,3.38009091]
["bitfinex","ETHUSD",1766474188226,0.883,2959.7,2959.0,2.9934]
["bitfinex","ETHUSD",1766474188399,4.26181328,2959.7,2959.1,1.5443]
["bitfinex","ETHUSD",1766474188594,7.36051328,2959.7,2959.1,1.5443]
["bitfinex","ETHUSD",1766474188824,3.0987,2959.6,2959.0,2.9934]
["bitfinex","ETHUSD",1766474188994,3.0987,2959.6,2958.8,4.5377]
["bitfinex","ETHUSD",1766474189199,4.26546266,2959.5,2958.8,4.5377]
["bitfinex","ETHUSD",1766474189812,2.09456266,2959.5,2958.8,4.5377]
["bitfinex","ETHUSD",1766474190096,5.19326266,2959.5,2958.8,4.5377]
["bitfinex","ETHUSD",1766474190603,3.37906332,2959.4,2958.8,4.5377]
["bitfinex","ETHUSD",1766474191009,8.57224869,2959.5,2958.8,4.5377]
["bitfinex","ETHUSD",1766474191307,0.85722487,2959.4,2958.8,4.5377]
["bitfinex","ETHUSD",1766474191624,0.85722487,2959.4,2958.8,4.50434222]
["bitfinex","ETHUSD",1766474192835,4.23631787,2959.4,2958.8,4.50434222]
["bitfinex","ETHUSD",1766474193039,7.42171787,2959.4,2958.8,1.51094222]
["bitfinex","ETHUSD",1766474194835,4.04262487,2959.4,2958.8,1.51094222]
["bitfinex","ETHUSD",1766474195039,3.37887866,2959.6,2958.7,4.8574]
["bitfinex","ETHUSD",1766474195233,6.56427866,2959.6,2958.8,4.8574]
["bitfinex","ETHUSD",1766474195423,3.1854,2959.6,2958.9,4.8574]
["bitfinex","ETHUSD",1766474195620,4.26173999,2959.7,2959.1,3.1281]
["bitfinex","ETHUSD",1766474195822,4.26173999,2959.7,2959.2,4.8574]
["bitfinex","ETHUSD",1766474196023,0.426174,2959.6,2959.2,4.8574]
["bitfinex","ETHUSD",1766474197722,0.883,2959.7,2959.2,4.8574]
["bitfinex","ETHUSD",1766474197917,0.001,2959.7,2959.2,6.00055613]
["bitfinex","ETHUSD",1766474198111,3.173,2960.1,2959.3,3.226]
["bitfinex","ETHUSD",1766474198311,7.43326792,2960.1,2959.2,6.00055613]
["bitfinex","ETHUSD",1766474198528,7.43326792,2960.1,2959.1,3.3793585]
["bitfinex","ETHUSD",1766474198730,0.74342679,2960.0,2959.5,1.705]
["bitfinex","ETHUSD",1766474199640,4.12182334,2960.0,2959.4,3.226]
["bitfinex","ETHUSD",1766474200332,4.1354,2959.9,2959.1,4.931]
["bitfinex","ETHUSD",1766474201041,4.1354,2959.9,2958.9,6.88255613]
["bitfinex","ETHUSD",1766474201042,7.51398893,2959.9,2959.2,1.705]
["bitfinex","ETHUSD",1766474201411,7.51398893,2959.9,2959.2,4.931]
["bitfinex","ETHUSD",1766474201610,7.51398893,2959.9,2959.3,1.705]
["bitfinex","ETHUSD",1766474201611,9.36581381,2959.9,2959.3,1.705]
["bitfinex","ETHUSD",1766474201922,8.40341381,2959.9,2959.3,4.931]
["bitfinex","ETHUSD",1766474205449,1.85182488,2959.9,2959.3,3.226]
["bitfinex","ETHUSD",1766474205647,3.3794827,2960.0,2959.4,4.931]
["bitfinex","ETHUSD",1766474208965,6.5524827,2960.0,2959.4,4.931]
["bitfinex","ETHUSD",1766474210844,0.001,2960.0,2959.0,3.3794951]
["bitfinex","ETHUSD",1766474211161,0.001,2960.0,2959.1,3.38135902]
["bitfinex","ETHUSD",1766474211336,0.001,2960.0,2959.3,3.226]
["bitfinex","ETHUSD",1766474211666,0.001,2960.0,2959.6,1.705]
["bitfinex","ETHUSD",1766474212161,0.001,2960.0,2959.6,4.931]
["bitfinex","ETHUSD",1766474214639,0.001,2960.0,2959.6,3.226]
["bitfinex","ETHUSD",1766474214959,0.001,2960.0,2959.6,4.931]
["bitfinex","ETHUSD",1766474215168,0.001,2960.3,2960.0,4.931]
["bitfinex","ETHUSD",1766474215663,0.001,2960.3,2959.8,3.226]
["bitfinex","ETHUSD",1766474215877,3.37903718,2960.3,2959.8,4.931]
["bitfinex","ETHUSD",1766474216956,0.001,2960.3,2959.8,4.931]
["bitfinex","ETHUSD",1766474218488,1.08917514,2960.3,2959.8,4.931]
["bitfinex","ETHUSD",1766474218851,1.08917514,2960.3,2959.3,4.26111143]
["bitfinex","ETHUSD",1766474218852,6.55115012,2960.2,2959.4,4.931]
["bitfinex","ETHUSD",1766474219178,7.50075012,2960.2,2959.5,4.931]
["bitfinex","ETHUSD",1766474219369,7.50075012,2960.2,2959.6,4.931]
["bitfinex","ETHUSD",1766474219566,3.173,2960.1,2959.6,4.931]
["bitfinex","ETHUSD",1766474219754,7.95308496,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1766474219961,4.1218,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766474220157,3.173,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766474220471,5.31858472,2960.2,2959.5,4.933]
["bitfinex","ETHUSD",1766474220672,1.83996651,2960.1,2959.5,4.933]
["bitfinex","ETHUSD",1766474220976,1.83996651,2960.1,2959.6,4.931]
["bitfinex","ETHUSD",1766474221179,0.001,2960.3,2959.9,1.705]
["bitfinex","ETHUSD",1766474221481,0.001,2960.3,2960.1,1.705]
["bitfinex","ETHUSD",1766474222684,0.001,2960.9,2960.2,12.0315964]
["bitfinex","ETHUSD",1766474222977,0.001,2961.4,2960.2,12.0315964]
["bitfinex","ETHUSD",1766474222978,0.001,2961.4,2960.9,4.931]
["bitfinex","ETHUSD",1766474224477,0.883,2961.7,2961.3,1.705]
["bitfinex","ETHUSD",1766474224685,0.001,2961.7,2961.3,10.92990745]
["bitfinex","ETHUSD",1766474224874,0.001,2961.7,2961.4,4.931]
["bitfinex","ETHUSD",1766474225479,0.001,2961.8,2961.4,4.931]
["bitfinex","ETHUSD",1766474226859,0.001,2962.1,2961.5,4.7645]
["bitfinex","ETHUSD",1766474227103,5.022,2962.9,2961.5,4.7645]
["bitfinex","ETHUSD",1766474227104,6.74968782,2963.1,2961.9,3.1597]
["bitfinex","ETHUSD",1766474227393,5.022,2963.0,2962.3,4.7645]
["bitfinex","ETHUSD",1766474227601,0.001,2962.4,2962.3,4.7645]
["bitfinex","ETHUSD",1766474227753,5.022,2963.0,2962.3,4.7645]
["bitfinex","ETHUSD",1766474227949,0.882,2963.1,2961.7,1.01363508]
["bitfinex","ETHUSD",1766474227950,0.5904,2962.9,2961.7,1.01363508]
["bitfinex","ETHUSD",1766474228155,0.882,2963.1,2962.2,1.6048]
["bitfinex","ETHUSD",1766474228397,0.882,2963.1,2962.6,3.1597]
["bitfinex","ETHUSD",1766474228578,0.881,2963.5,2962.3,8.01267452]
["bitfinex","ETHUSD",1766474228758,0.881,2963.5,2962.4,0.882]
["bitfinex","ETHUSD",1766474228958,3.37450226,2963.4,2962.4,0.882]
["bitfinex","ETHUSD",1766474229189,3.37450226,2963.4,2962.8,3.1597]
["bitfinex","ETHUSD",1766474229488,3.37450226,2963.4,2962.8,4.7645]
["bitfinex","ETHUSD",1766474230084,0.001,2963.6,2962.7,1.6048]
["bitfinex","ETHUSD",1766474230316,0.882,2963.6,2962.9,4.7645]
["bitfinex","ETHUSD",1766474230464,0.25743,2963.5,2962.9,4.7645]
["bitfinex","ETHUSD",1766474230661,0.25743,2963.5,2962.5,4.60256866]
["bitfinex","ETHUSD",1766474230662,0.001,2963.6,2963.1,4.7645]
["bitfinex","ETHUSD",1766474230866,8.287417,2964.0,2963.0,4.7645]
["bitfinex","ETHUSD",1766474231093,9.168417,2964.0,2963.3,4.7645]
["bitfinex","ETHUSD",1766474231295,12.54226215,2964.0,2963.3,4.7645]
["bitfinex","ETHUSD",1766474231495,12.54226215,2964.0,2962.8,0.881]
["bitfinex","ETHUSD",1766474231496,2.94652622,2963.9,2962.9,3.1597]
["bitfinex","ETHUSD",1766474231699,2.94652622,2963.9,2963.1,4.7645]
["bitfinex","ETHUSD",1766474231898,1.6923,2963.9,2963.1,3.1597]
["bitfinex","ETHUSD",1766474232111,1.6923,2963.9,2963.2,4.7645]
["bitfinex","ETHUSD",1766474232264,1.6923,2963.9,2962.8,4.25616154]
["bitfinex","ETHUSD",1766474232265,0.881,2964.0,2963.3,4.7645]
["bitfinex","ETHUSD",1766474232469,2.5733,2964.0,2963.3,4.7645]
["bitfinex","ETHUSD",1766474232892,3.37393299,2963.9,2963.3,4.7645]
["bitfinex","ETHUSD",1766474233092,4.27404573,2963.9,2963.3,4.7645]
["bitfinex","ETHUSD",1766474233599,9.29604573,2963.9,2962.8,0.881]
["bitfinex","ETHUSD",1766474233799,9.29604573,2963.9,2963.0,1.6048]
["bitfinex","ETHUSD",1766474234097,9.29604573,2963.9,2963.1,4.7645]
["bitfinex","ETHUSD",1766474234689,7.64797872,2963.9,2962.5,1.22704199]
["bitfinex","ETHUSD",1766474235001,3.3297,2963.4,2962.1,3.1597]
["bitfinex","ETHUSD",1766474235189,3.3297,2963.2,2962.1,3.1597]
["bitfinex","ETHUSD",1766474235907,3.3297,2963.2,2962.0,1.6048]
["bitfinex","ETHUSD",1766474236224,3.3297,2963.2,2962.0,4.7645]
["bitfinex","ETHUSD",1766474237092,3.3297,2963.0,2961.5,3.37665211]
["bitfinex","ETHUSD",1766474237422,5.022,2962.4,2961.5,0.48854899]
["bitfinex","ETHUSD",1766474237702,0.881,2962.5,2961.5,4.7645]
["bitfinex","ETHUSD",1766474237908,5.022,2962.4,2961.5,4.7645]
["bitfinex","ETHUSD",1766474238306,3.3297,2962.4,2961.5,4.7645]
["bitfinex","ETHUSD",1766474238523,5.022,2962.3,2961.5,4.7645]
["bitfinex","ETHUSD",1766474238817,0.5022,2962.2,2961.5,4.7645]
["bitfinex","ETHUSD",1766474239017,3.37598325,2962.1,2961.5,4.7645]
["bitfinex","ETHUSD",1766474239181,5.022,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1766474239381,4.25698325,2962.1,2961.5,4.7645]
["bitfinex","ETHUSD",1766474239382,0.881,2962.1,2961.5,4.7645]
["bitfinex","ETHUSD",1766474239600,3.3757675,2962.3,2961.4,0.03576781]
["bitfinex","ETHUSD",1766474239808,3.3757675,2962.3,2961.4,0.002]
["bitfinex","ETHUSD",1766474240108,0.76324006,2962.3,2961.4,3.37870241]
["bitfinex","ETHUSD",1766474240289,0.76324006,2962.3,2961.4,0.002]
["bitfinex","ETHUSD",1766474240485,4.13902463,2962.3,2961.5,4.7645]
["bitfinex","ETHUSD",1766474240787,4.13902463,2962.3,2961.5,3.1597]
["bitfinex","ETHUSD",1766474240987,4.13902463,2962.3,2961.7,4.7645]
["bitfinex","ETHUSD",1766474241187,4.13902463,2962.3,2961.5,3.1597]
["bitfinex","ETHUSD",1766474241410,4.13902463,2962.3,2961.7,4.7645]
["bitfinex","ETHUSD",1766474242111,0.50200246,2962.2,2961.4,5.6475]
["bitfinex","ETHUSD",1766474242299,0.50200246,2962.2,2961.5,4.7645]
["bitfinex","ETHUSD",1766474242916,5.022,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1766474243615,5.022,2962.1,2961.4,4.7665]
["bitfinex","ETHUSD",1766474244280,8.39800452,2962.1,2961.4,4.7665]
["bitfinex","ETHUSD",1766474244483,0.8900007,2962.0,2961.4,4.7665]
["bitfinex","ETHUSD",1766474244894,5.022,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766474245496,0.8900007,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1766474245697,8.39788998,2962.2,2961.4,4.7665]
["bitfinex","ETHUSD",1766474245898,8.39788998,2962.2,2961.5,4.7645]
["bitfinex","ETHUSD",1766474246104,11.77377996,2962.2,2961.5,4.7645]
["bitfinex","ETHUSD",1766474246302,11.77377996,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1766474246303,5.022,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1766474246508,5.022,2962.1,2961.4,4.7665]
["bitfinex","ETHUSD",1766474246720,0.839789,2962.0,2961.4,4.7665]
["bitfinex","ETHUSD",1766474247214,0.839789,2962.0,2961.5,4.7645]
["bitfinex","ETHUSD",1766474247388,3.37588998,2962.2,2961.5,4.7645]
["bitfinex","ETHUSD",1766474247830,1.6923,2961.9,2960.6,3.37766637]
["bitfinex","ETHUSD",1766474248015,3.3297,2961.5,2960.7,4.7645]
["bitfinex","ETHUSD",1766474248221,5.022,2961.5,2960.7,8.14206716]
["bitfinex","ETHUSD",1766474248394,5.022,2961.5,2960.8,4.7645]
["bitfinex","ETHUSD",1766474249021,5.022,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1766474249238,5.6123,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1766474250427,8.98896722,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1766474250629,3.3297,2961.4,2960.4,4.7645]
["bitfinex","ETHUSD",1766474250834,5.022,2961.2,2960.4,4.7645]
["bitfinex","ETHUSD",1766474251127,0.5903,2961.1,2960.4,4.7645]
["bitfinex","ETHUSD",1766474251507,0.5903,2961.1,2960.1,8.14276253]
["bitfinex","ETHUSD",1766474251508,5.022,2961.0,2960.1,8.14276253]
["bitfinex","ETHUSD",1766474251714,5.022,2961.0,2960.2,8.14464988]
["bitfinex","ETHUSD",1766474251907,5.022,2961.0,2960.3,4.7645]
["bitfinex","ETHUSD",1766474252329,5.022,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1766474252506,5.022,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1766474252709,5.022,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1766474256455,8.43768567,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1766474256625,0.98799157,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1766474257426,4.25848567,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1766474257660,9.15808567,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1766474258951,5.7806,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1766474259863,4.1128,2960.8,2960.2,5.2256]
["bitfinex","ETHUSD",1766474260061,0.56123,2960.9,2960.2,5.2256]
["bitfinex","ETHUSD",1766474260263,4.25836303,2960.9,2960.2,5.2256]
["bitfinex","ETHUSD",1766474260847,3.2318,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1766474262039,1.6678,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1766474264247,0.881,2960.9,2960.4,1.7295]
["bitfinex","ETHUSD",1766474264464,0.881,2960.9,2960.4,5.2236]
["bitfinex","ETHUSD",1766474264863,3.37713936,2961.1,2960.4,5.2236]
["bitfinex","ETHUSD",1766474265067,5.42350364,2961.1,2960.4,5.2236]
["bitfinex","ETHUSD",1766474265569,10.32310364,2961.1,2960.4,5.2236]
["bitfinex","ETHUSD",1766474266866,13.700243,2961.1,2960.4,5.2236]
["bitfinex","ETHUSD",1766474267070,3.2318,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1766474267253,8.800643,2961.1,2960.2,0.002]
["bitfinex","ETHUSD",1766474267456,4.8996,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1766474267642,4.8996,2960.9,2960.2,5.2256]
["bitfinex","ETHUSD",1766474268275,4.8996,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1766474268663,4.8996,2960.9,2960.2,5.2256]
["bitfinex","ETHUSD",1766474269172,8.2769517,2960.9,2960.2,5.2256]
["bitfinex","ETHUSD",1766474269373,9.6184668,2960.9,2960.2,5.2256]
["bitfinex","ETHUSD",1766474269675,6.2411151,2960.9,2960.2,5.2256]
["bitfinex","ETHUSD",1766474269875,8.09625192,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1766474270074,8.09625192,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1766474270075,6.75473682,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1766474270376,4.8996,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1766474277078,4.8996,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1766474277658,0.882,2960.7,2960.2,5.2236]
["bitfinex","ETHUSD",1766474279395,4.25958734,2960.7,2960.2,5.2236]
["bitfinex","ETHUSD",1766474279768,0.882,2960.7,2960.2,5.2236]
["bitfinex","ETHUSD",1766474280989,0.882,2961.0,2960.2,0.86059706]
["bitfinex","ETHUSD",1766474281165,0.882,2961.0,2960.2,3.4941]
["bitfinex","ETHUSD",1766474281363,1.6678,2960.7,2959.7,3.4941]
["bitfinex","ETHUSD",1766474281565,1.6678,2960.5,2959.7,3.4941]
["bitfinex","ETHUSD",1766474282494,3.37815012,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1766474282692,3.37815012,2960.2,2959.0,0.002]
["bitfinex","ETHUSD",1766474282693,1.6678,2959.9,2959.0,0.002]
["bitfinex","ETHUSD",1766474282867,1.6678,2959.9,2959.2,3.4941]
["bitfinex","ETHUSD",1766474283363,1.6678,2959.9,2959.2,5.2236]
["bitfinex","ETHUSD",1766474283779,1.6678,2959.9,2959.3,3.4941]
["bitfinex","ETHUSD",1766474284105,0.33781501,2960.1,2959.6,3.4941]
["bitfinex","ETHUSD",1766474284792,2.00561501,2960.1,2959.6,3.4941]
["bitfinex","ETHUSD",1766474285301,1.6678,2960.1,2959.6,3.4941]
["bitfinex","ETHUSD",1766474285598,0.882,2960.2,2959.6,3.4941]
["bitfinex","ETHUSD",1766474286696,5.90587766,2960.2,2959.6,3.4941]
["bitfinex","ETHUSD",1766474287397,2.5277,2960.2,2959.6,3.4941]
["bitfinex","ETHUSD",1766474287778,5.90585515,2960.2,2959.6,3.4941]
["bitfinex","ETHUSD",1766474287975,6.74642067,2960.2,2959.6,3.4941]
["bitfinex","ETHUSD",1766474288280,1.6457,2960.1,2959.5,1.7295]
["bitfinex","ETHUSD",1766474288902,1.72256552,2960.2,2959.6,4.9944]
["bitfinex","ETHUSD",1766474289300,0.882,2960.2,2959.7,3.3078]
["bitfinex","ETHUSD",1766474290413,0.882,2960.2,2959.5,3.3078]
["bitfinex","ETHUSD",1766474290578,1.6457,2960.1,2959.5,3.3078]
["bitfinex","ETHUSD",1766474290780,1.6457,2960.1,2959.6,3.3078]
["bitfinex","ETHUSD",1766474291186,0.882,2960.2,2959.6,1.6866]
["bitfinex","ETHUSD",1766474291483,0.882,2960.4,2959.8,4.9944]
["bitfinex","ETHUSD",1766474291688,0.882,2960.4,2959.8,1.6866]
["bitfinex","ETHUSD",1766474291891,1.6457,2961.2,2960.4,1.6866]
["bitfinex","ETHUSD",1766474292220,1.6457,2960.8,2959.9,3.3078]
["bitfinex","ETHUSD",1766474292375,1.6457,2960.8,2960.0,1.6866]
["bitfinex","ETHUSD",1766474292702,1.6457,2960.8,2960.0,4.9944]
["bitfinex","ETHUSD",1766474293009,1.6457,2960.8,2960.1,4.9944]
["bitfinex","ETHUSD",1766474293631,5.91666963,2960.8,2960.1,3.3078]
["bitfinex","ETHUSD",1766474293817,1.6457,2960.7,2960.1,3.3078]
["bitfinex","ETHUSD",1766474293986,0.001,2960.5,2959.9,4.9944]
["bitfinex","ETHUSD",1766474294313,0.001,2960.5,2960.0,3.3078]
["bitfinex","ETHUSD",1766474294503,0.001,2960.5,2960.0,4.9944]
["bitfinex","ETHUSD",1766474295303,0.001,2960.5,2959.6,4.26076196]
["bitfinex","ETHUSD",1766474295304,1.6457,2960.3,2959.7,3.3078]
["bitfinex","ETHUSD",1766474295485,1.6457,2960.2,2959.7,3.3078]
["bitfinex","ETHUSD",1766474295681,1.6457,2960.2,2959.6,1.6866]
["bitfinex","ETHUSD",1766474295882,2.5511,2960.2,2959.5,3.3098]
["bitfinex","ETHUSD",1766474296081,5.14015501,2960.2,2959.5,3.3098]
["bitfinex","ETHUSD",1766474297187,6.87269515,2960.2,2959.5,3.3098]
["bitfinex","ETHUSD",1766474297384,1.6457,2960.1,2959.5,3.3098]
["bitfinex","ETHUSD",1766474300223,6.00141889,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766474300404,1.6457,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766474301321,3.00486697,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766474302899,0.94435501,2960.2,2959.6,1.6866]
["bitfinex","ETHUSD",1766474303125,0.001,2960.2,2959.9,3.3078]
["bitfinex","ETHUSD",1766474303322,0.001,2960.2,2959.9,4.9944]
["bitfinex","ETHUSD",1766474303539,0.883,2960.5,2959.9,1.6866]
["bitfinex","ETHUSD",1766474303702,0.883,2960.5,2960.0,4.9944]
["bitfinex","ETHUSD",1766474303901,3.37690026,2961.3,2960.3,3.3078]
["bitfinex","ETHUSD",1766474304103,0.882,2961.2,2960.6,3.3078]
["bitfinex","ETHUSD",1766474304314,4.25908651,2961.2,2960.6,3.3078]
["bitfinex","ETHUSD",1766474304607,2.5277,2961.2,2960.6,3.3078]
["bitfinex","ETHUSD",1766474305015,2.5836,2961.4,2960.6,1.6866]
["bitfinex","ETHUSD",1766474305205,7.70089329,2961.4,2960.7,4.9944]
["bitfinex","ETHUSD",1766474305397,5.11829329,2961.4,2960.8,3.3078]
["bitfinex","ETHUSD",1766474305593,0.001,2961.4,2960.8,3.3078]
["bitfinex","ETHUSD",1766474305921,0.001,2961.4,2961.1,3.3078]
["bitfinex","ETHUSD",1766474307132,0.001,2961.7,2960.6,4.25968621]
["bitfinex","ETHUSD",1766474307330,0.001,2961.7,2960.6,8.89735702]
["bitfinex","ETHUSD",1766474307514,0.001,2961.7,2961.0,1.6866]
["bitfinex","ETHUSD",1766474307822,0.001,2961.7,2961.2,4.9944]
["bitfinex","ETHUSD",1766474309517,0.001,2961.4,2961.2,4.9944]
["bitfinex","ETHUSD",1766474310223,0.001,2961.7,2961.3,3.3078]
["bitfinex","ETHUSD",1766474310435,0.001,2961.7,2960.7,1.22750616]
["bitfinex","ETHUSD",1766474310436,1.6467,2961.7,2961.0,3.3078]
["bitfinex","ETHUSD",1766474310632,1.6467,2961.7,2961.0,4.9944]
["bitfinex","ETHUSD",1766474310804,2.26328916,2961.7,2961.0,4.9944]
["bitfinex","ETHUSD",1766474311930,0.61758916,2961.7,2960.6,3.37765025]
["bitfinex","ETHUSD",1766474312137,1.6489,2961.6,2960.8,5.0094]
["bitfinex","ETHUSD",1766474312431,1.6489,2961.6,2961.0,3.3126]
["bitfinex","ETHUSD",1766474312833,0.61758916,2961.7,2960.8,3.37742]
["bitfinex","ETHUSD",1766474313128,0.61758916,2961.7,2961.1,5.0094]
["bitfinex","ETHUSD",1766474313298,0.001,2961.7,2960.9,0.67549994]
["bitfinex","ETHUSD",1766474313495,1.6489,2961.6,2961.0,1.6968]
["bitfinex","ETHUSD",1766474313701,1.6489,2961.6,2960.8,5.0094]
["bitfinex","ETHUSD",1766474314017,1.6489,2961.6,2960.9,3.3126]
["bitfinex","ETHUSD",1766474314221,1.6489,2961.6,2961.0,5.0094]
["bitfinex","ETHUSD",1766474314636,0.001,2961.7,2961.3,3.3126]
["bitfinex","ETHUSD",1766474317248,0.001,2961.7,2961.3,1.7174]
["bitfinex","ETHUSD",1766474317446,0.882,2961.9,2961.4,3.5793]
["bitfinex","ETHUSD",1766474317738,2.5306,2961.9,2961.4,3.5793]
["bitfinex","ETHUSD",1766474319128,5.90682764,2961.9,2961.4,3.5793]
["bitfinex","ETHUSD",1766474320538,2.5306,2961.9,2961.4,3.5793]
["bitfinex","ETHUSD",1766474320736,5.90682444,2961.9,2961.4,3.5793]
["bitfinex","ETHUSD",1766474320945,4.25822444,2961.9,2961.4,3.5793]
["bitfinex","ETHUSD",1766474322050,0.882,2961.9,2961.4,5.2967]
["bitfinex","ETHUSD",1766474322614,0.883,2961.9,2961.4,5.2967]
["bitfinex","ETHUSD",1766474323042,0.001,2961.9,2961.4,0.52987]
["bitfinex","ETHUSD",1766474323341,0.001,2961.9,2961.3,5.2987]
["bitfinex","ETHUSD",1766474324044,0.001,2961.9,2961.4,3.5793]
["bitfinex","ETHUSD",1766474324953,1.6496,2961.9,2961.4,3.5793]
["bitfinex","ETHUSD",1766474325742,5.02582869,2961.9,2961.4,3.5793]
["bitfinex","ETHUSD",1766474326649,5.02582869,2961.9,2961.3,1.7194]
["bitfinex","ETHUSD",1766474326865,2.6607,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766474327038,1.6486,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766474328536,5.02519952,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766474329243,6.13168324,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766474330466,2.75508372,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766474330634,5.02516959,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766474331259,1.6486,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766474333540,4.25848347,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766474333733,1.6486,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766474335664,0.001,2961.7,2961.3,1.7194]
["bitfinex","ETHUSD",1766474335833,0.001,2961.7,2961.4,3.5793]
["bitfinex","ETHUSD",1766474337063,0.001,2961.7,2961.3,1.7194]
["bitfinex","ETHUSD",1766474337064,0.882,2961.9,2961.6,3.5793]
["bitfinex","ETHUSD",1766474337366,0.001,2961.9,2961.6,3.5793]
["bitfinex","ETHUSD",1766474337957,13.62710299,2962.3,2961.3,0.002]
["bitfinex","ETHUSD",1766474338140,1.6486,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766474338660,1.6486,2961.8,2961.3,3.5813]
["bitfinex","ETHUSD",1766474338844,5.99446062,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766474339044,1.6486,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766474339857,9.37048066,2962.1,2961.3,1.7194]
["bitfinex","ETHUSD",1766474340062,1.6486,2961.9,2961.3,5.2987]
["bitfinex","ETHUSD",1766474340369,9.37048066,2962.1,2961.4,5.2967]
["bitfinex","ETHUSD",1766474340370,1.6486,2962.1,2961.4,5.2967]
["bitfinex","ETHUSD",1766474340572,1.6486,2962.0,2961.5,3.5793]
["bitfinex","ETHUSD",1766474340952,3.37610457,2962.0,2961.4,1.7174]
["bitfinex","ETHUSD",1766474341152,1.6486,2961.9,2961.4,1.7174]
["bitfinex","ETHUSD",1766474341876,4.3467,2961.9,2961.3,5.2987]
["bitfinex","ETHUSD",1766474342072,5.99446062,2962.1,2961.4,3.5793]
["bitfinex","ETHUSD",1766474342257,1.6486,2962.1,2961.4,5.2967]
["bitfinex","ETHUSD",1766474342458,2.6981,2962.1,2961.4,5.2967]
["bitfinex","ETHUSD",1766474342760,1.6486,2962.0,2961.4,5.2967]
["bitfinex","ETHUSD",1766474343270,0.001,2961.7,2961.4,5.2967]
["bitfinex","ETHUSD",1766474343966,0.001,2961.7,2961.5,3.5793]
["bitfinex","ETHUSD",1766474345079,1.6496,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766474345374,0.001,2961.7,2961.3,5.2987]
["bitfinex","ETHUSD",1766474347779,0.001,2961.7,2961.4,5.3192]
["bitfinex","ETHUSD",1766474348088,0.001,2961.7,2961.5,3.6729]
["bitfinex","ETHUSD",1766474350079,0.001,2961.9,2961.5,3.6729]
["bitfinex","ETHUSD",1766474350280,4.25675558,2962.3,2961.7,5.3192]
["bitfinex","ETHUSD",1766474350281,3.37577005,2962.3,2961.7,5.3192]
["bitfinex","ETHUSD",1766474350493,1.605,2962.2,2961.7,3.6729]
["bitfinex","ETHUSD",1766474350683,4.3227,2962.2,2961.7,3.6729]
["bitfinex","ETHUSD",1766474351258,7.69860908,2962.2,2961.7,3.6729]
["bitfinex","ETHUSD",1766474351554,4.3227,2962.2,2961.7,3.6729]
["bitfinex","ETHUSD",1766474351759,3.37582409,2962.3,2961.8,3.6729]
["bitfinex","ETHUSD",1766474353068,3.37582409,2962.3,2961.8,5.3192]
["bitfinex","ETHUSD",1766474354294,5.86266193,2962.4,2961.8,5.3192]
["bitfinex","ETHUSD",1766474355598,0.001,2962.9,2962.6,1.6463]
["bitfinex","ETHUSD",1766474355771,0.001,2962.9,2961.9,0.56568211]
["bitfinex","ETHUSD",1766474355772,0.001,2962.9,2962.2,3.6729]
["bitfinex","ETHUSD",1766474355971,1.605,2962.8,2962.1,3.6729]
["bitfinex","ETHUSD",1766474356203,1.605,2962.8,2962.1,5.3192]
["bitfinex","ETHUSD",1766474356400,2.7269,2962.8,2962.1,5.3192]
["bitfinex","ETHUSD",1766474356601,7.70709399,2962.8,2962.2,0.53192]
["bitfinex","ETHUSD",1766474356798,0.001,2962.4,2962.1,3.6729]
["bitfinex","ETHUSD",1766474357080,0.001,2962.4,2961.9,5.3192]
["bitfinex","ETHUSD",1766474357597,4.9810938,2962.9,2961.8,5.99047119]
["bitfinex","ETHUSD",1766474357905,1.605,2962.6,2962.0,5.3192]
["bitfinex","ETHUSD",1766474358783,6.75086836,2962.6,2961.7,0.881]
["bitfinex","ETHUSD",1766474358997,6.75086836,2962.6,2961.4,1.6463]
["bitfinex","ETHUSD",1766474358998,1.605,2962.3,2961.4,1.6463]
["bitfinex","ETHUSD",1766474359199,2.7319,2962.1,2961.4,5.3192]
["bitfinex","ETHUSD",1766474359383,4.3369,2962.1,2961.4,5.3192]
["bitfinex","ETHUSD",1766474359791,3.16559,2962.1,2961.3,0.002]
["bitfinex","ETHUSD",1766474359993,5.99047119,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766474360191,4.3382,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766474360515,1.605,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766474361307,1.605,2961.7,2961.1,3.6729]
["bitfinex","ETHUSD",1766474361308,1.605,2961.5,2960.8,4.5539]
["bitfinex","ETHUSD",1766474361610,1.605,2961.5,2960.9,5.3192]
["bitfinex","ETHUSD",1766474361822,3.37636942,2961.8,2961.0,3.6729]
["bitfinex","ETHUSD",1766474362109,1.605,2961.7,2961.0,3.6729]
["bitfinex","ETHUSD",1766474362996,4.98155321,2961.6,2961.0,3.6729]
["bitfinex","ETHUSD",1766474363194,1.605,2961.5,2960.9,1.6463]
["bitfinex","ETHUSD",1766474363387,1.605,2961.4,2960.8,3.6729]
["bitfinex","ETHUSD",1766474363791,1.605,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766474364407,1.10936721,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1766474364611,1.10936721,2961.6,2961.0,3.6729]
["bitfinex","ETHUSD",1766474364914,2.71436721,2961.6,2961.0,3.6729]
["bitfinex","ETHUSD",1766474365294,6.97195517,2961.6,2961.0,3.6729]
["bitfinex","ETHUSD",1766474366106,6.97197705,2961.6,2961.0,3.6729]
["bitfinex","ETHUSD",1766474367604,3.59536721,2961.6,2961.0,3.6729]
["bitfinex","ETHUSD",1766474368223,6.97197217,2961.6,2961.0,3.6729]
["bitfinex","ETHUSD",1766474368521,1.605,2961.5,2961.0,3.6729]
["bitfinex","ETHUSD",1766474368708,1.605,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766474368909,4.349,2961.5,2960.9,3.6749]
["bitfinex","ETHUSD",1766474369144,1.605,2961.5,2961.0,3.6729]
["bitfinex","ETHUSD",1766474369306,4.98169942,2961.5,2961.0,3.6729]
["bitfinex","ETHUSD",1766474369722,1.605,2961.5,2961.0,3.6729]
["bitfinex","ETHUSD",1766474371010,1.605,2961.5,2961.0,3.6749]
["bitfinex","ETHUSD",1766474372516,0.881,2961.6,2961.1,3.4256]
["bitfinex","ETHUSD",1766474372702,2.606,2961.6,2961.1,3.4256]
["bitfinex","ETHUSD",1766474375935,2.607,2961.7,2961.1,5.13297123]
["bitfinex","ETHUSD",1766474376943,1.7714,2961.6,2961.1,5.13297123]
["bitfinex","ETHUSD",1766474377614,0.001,2961.9,2961.3,1.6667]
["bitfinex","ETHUSD",1766474377818,0.001,2961.9,2961.4,1.6667]
["bitfinex","ETHUSD",1766474378020,1.7714,2962.5,2961.6,3.3936]
["bitfinex","ETHUSD",1766474378236,1.7714,2962.5,2961.9,3.3936]
["bitfinex","ETHUSD",1766474378441,9.36570306,2962.8,2961.9,3.3936]
["bitfinex","ETHUSD",1766474378442,1.7714,2962.8,2962.2,3.3936]
["bitfinex","ETHUSD",1766474378656,0.001,2962.9,2961.9,3.89963]
["bitfinex","ETHUSD",1766474378657,1.7714,2962.5,2961.9,3.89963]
["bitfinex","ETHUSD",1766474378842,1.7714,2962.4,2961.9,0.50603]
["bitfinex","ETHUSD",1766474380057,1.7714,2962.1,2961.4,5.0603]
["bitfinex","ETHUSD",1766474380321,1.7714,2961.9,2961.2,3.3936]
["bitfinex","ETHUSD",1766474380763,1.7714,2961.9,2961.3,3.3936]
["bitfinex","ETHUSD",1766474381467,1.7714,2961.8,2961.3,3.3936]
["bitfinex","ETHUSD",1766474381622,4.25798851,2962.1,2961.4,0.50603]
["bitfinex","ETHUSD",1766474381828,1.7714,2962.0,2961.3,5.0603]
["bitfinex","ETHUSD",1766474382246,1.7714,2962.7,2961.8,3.3936]
["bitfinex","ETHUSD",1766474382555,2.6534,2962.6,2961.9,5.0603]
["bitfinex","ETHUSD",1766474383154,1.7714,2962.5,2961.9,5.0603]
["bitfinex","ETHUSD",1766474384847,1.7714,2962.5,2961.9,3.3936]
["bitfinex","ETHUSD",1766474385248,4.5341,2962.5,2961.7,1.6667]
["bitfinex","ETHUSD",1766474385449,1.7714,2962.4,2961.7,1.6667]
["bitfinex","ETHUSD",1766474385646,1.7714,2962.4,2961.7,5.0603]
["bitfinex","ETHUSD",1766474385846,4.535,2962.2,2961.4,1.6667]
["bitfinex","ETHUSD",1766474386052,4.535,2962.2,2961.5,3.3936]
["bitfinex","ETHUSD",1766474386348,4.535,2962.2,2961.6,3.3936]
["bitfinex","ETHUSD",1766474386542,1.7714,2962.2,2961.6,3.3936]
["bitfinex","ETHUSD",1766474386742,1.7714,2962.2,2961.6,4.2372961]
["bitfinex","ETHUSD",1766474387244,1.7714,2962.2,2961.6,5.9039961]
["bitfinex","ETHUSD",1766474390862,1.7714,2962.2,2961.7,3.3936]
["bitfinex","ETHUSD",1766474391042,1.7714,2962.2,2961.7,5.0603]
["bitfinex","ETHUSD",1766474393045,4.535,2962.4,2961.7,5.0603]
["bitfinex","ETHUSD",1766474393278,1.7714,2962.4,2961.8,3.3936]
["bitfinex","ETHUSD",1766474393484,2.6524,2962.4,2961.8,3.3936]
["bitfinex","ETHUSD",1766474393651,0.001,2962.2,2961.8,3.3936]
["bitfinex","ETHUSD",1766474394483,1.7724,2962.2,2961.7,0.59039961]
["bitfinex","ETHUSD",1766474394687,1.7724,2962.2,2961.7,3.98399961]
["bitfinex","ETHUSD",1766474397075,1.7724,2962.2,2961.7,5.65069961]
["bitfinex","ETHUSD",1766474398682,0.001,2962.2,2961.7,2.25709961]
["bitfinex","ETHUSD",1766474398857,0.001,2962.2,2961.8,3.3936]
["bitfinex","ETHUSD",1766474400680,0.881,2962.4,2962.0,1.6667]
["bitfinex","ETHUSD",1766474400879,0.881,2962.4,2961.7,3.98399961]
["bitfinex","ETHUSD",1766474400880,1.7714,2962.3,2961.7,3.98399961]
["bitfinex","ETHUSD",1766474401083,1.7714,2962.3,2961.7,3.96683523]
["bitfinex","ETHUSD",1766474401253,0.881,2962.4,2961.9,3.3936]
["bitfinex","ETHUSD",1766474401453,0.881,2962.4,2961.8,5.0603]
["bitfinex","ETHUSD",1766474401454,2.6524,2962.4,2961.8,5.0603]
["bitfinex","ETHUSD",1766474401690,0.001,2962.5,2962.2,1.6667]
["bitfinex","ETHUSD",1766474401862,0.001,2962.5,2962.2,5.0603]
["bitfinex","ETHUSD",1766474402063,0.001,2962.5,2961.9,5.0603]
["bitfinex","ETHUSD",1766474402377,1.7724,2962.5,2961.9,5.0603]
["bitfinex","ETHUSD",1766474402578,0.001,2962.2,2961.9,5.0603]
["bitfinex","ETHUSD",1766474402778,0.001,2962.2,2961.9,2.5947414]
["bitfinex","ETHUSD",1766474402980,0.001,2962.2,2962.0,3.3936]
["bitfinex","ETHUSD",1766474403176,1.7724,2962.5,2962.0,3.3936]
["bitfinex","ETHUSD",1766474403378,1.7724,2962.5,2962.0,5.0603]
["bitfinex","ETHUSD",1766474403955,0.001,2962.5,2962.1,3.3936]
["bitfinex","ETHUSD",1766474404180,0.001,2962.5,2962.1,5.0603]
["bitfinex","ETHUSD",1766474404484,0.001,2962.5,2962.1,3.3936]
["bitfinex","ETHUSD",1766474405662,0.001,2962.5,2962.1,3.97481187]
["bitfinex","ETHUSD",1766474405868,0.001,2962.9,2962.5,5.1245]
["bitfinex","ETHUSD",1766474406389,0.001,2962.9,2962.6,3.4528]
["bitfinex","ETHUSD",1766474407095,0.001,2962.9,2962.6,5.1245]
["bitfinex","ETHUSD",1766474407307,0.001,2962.9,2962.5,3.4528]
["bitfinex","ETHUSD",1766474407461,0.001,2962.9,2962.5,2.18415]
["bitfinex","ETHUSD",1766474407661,0.001,2962.9,2962.6,5.1245]
["bitfinex","ETHUSD",1766474408361,0.001,2962.9,2962.7,3.4528]
["bitfinex","ETHUSD",1766474408561,0.001,2962.9,2962.7,5.1245]
["bitfinex","ETHUSD",1766474408786,0.001,2963.1,2962.7,5.1245]
["bitfinex","ETHUSD",1766474409255,1.7016,2963.1,2962.3,1.6717]
["bitfinex","ETHUSD",1766474409460,1.7006,2962.9,2962.3,5.1245]
["bitfinex","ETHUSD",1766474409776,4.4872,2962.9,2962.3,6.06264795]
["bitfinex","ETHUSD",1766474410091,1.7006,2962.8,2962.3,6.06264795]
["bitfinex","ETHUSD",1766474410292,2.7866,2962.9,2962.0,5.1245]
["bitfinex","ETHUSD",1766474410293,1.7006,2962.6,2962.0,5.1245]
["bitfinex","ETHUSD",1766474410501,2.7866,2962.5,2961.7,6.82922905]
["bitfinex","ETHUSD",1766474410684,1.7006,2962.4,2961.7,8.50092905]
["bitfinex","ETHUSD",1766474410886,1.7006,2962.4,2961.8,3.37631114]
["bitfinex","ETHUSD",1766474411199,1.7006,2962.4,2961.9,0.50480111]
["bitfinex","ETHUSD",1766474411373,1.7006,2962.4,2961.9,3.95760111]
["bitfinex","ETHUSD",1766474411567,1.7006,2962.8,2962.1,3.4528]
["bitfinex","ETHUSD",1766474411774,1.7006,2962.7,2962.1,3.4528]
["bitfinex","ETHUSD",1766474411974,1.7006,2962.7,2962.1,5.1245]
["bitfinex","ETHUSD",1766474412159,4.25707914,2962.9,2962.2,5.1245]
["bitfinex","ETHUSD",1766474412359,0.42570791,2962.8,2962.2,5.1245]
["bitfinex","ETHUSD",1766474412612,0.42570791,2962.8,2962.3,3.4528]
["bitfinex","ETHUSD",1766474413291,5.95767914,2962.9,2962.3,3.4528]
["bitfinex","ETHUSD",1766474414882,2.79,2962.8,2961.9,0.50480111]
["bitfinex","ETHUSD",1766474415075,1.7006,2962.6,2962.0,3.4528]
["bitfinex","ETHUSD",1766474415592,1.7006,2962.8,2962.1,3.4528]
["bitfinex","ETHUSD",1766474415772,1.7006,2962.8,2962.1,5.1245]
["bitfinex","ETHUSD",1766474417196,3.37519608,2962.8,2962.1,5.1245]
["bitfinex","ETHUSD",1766474417372,2.12631961,2962.7,2962.1,5.1245]
["bitfinex","ETHUSD",1766474417567,2.12631961,2962.7,2961.8,3.37630417]
["bitfinex","ETHUSD",1766474417568,0.42571961,2962.7,2962.2,5.1245]
["bitfinex","ETHUSD",1766474418006,4.4925,2962.6,2961.7,5.1245]
["bitfinex","ETHUSD",1766474418175,1.7006,2962.5,2961.9,3.4528]
["bitfinex","ETHUSD",1766474418369,1.7006,2962.5,2962.0,3.4528]
["bitfinex","ETHUSD",1766474418594,1.7006,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1766474419504,2.12631961,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1766474420304,5.50165319,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1766474420499,1.51653711,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1766474420707,3.21713711,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1766474423310,1.51653711,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1766474423504,0.42571961,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1766474423703,2.12631961,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1766474423889,1.7006,2962.5,2961.7,3.4528]
["bitfinex","ETHUSD",1766474424203,1.7006,2962.5,2962.0,3.4528]
["bitfinex","ETHUSD",1766474426609,1.7006,2962.5,2962.0,3.4548]
["bitfinex","ETHUSD",1766474426799,6.38263961,2962.7,2962.0,1.6737]
["bitfinex","ETHUSD",1766474427000,1.51680576,2962.6,2962.1,3.4528]
["bitfinex","ETHUSD",1766474427197,6.38263961,2962.7,2962.1,3.4528]
["bitfinex","ETHUSD",1766474427198,3.00731961,2962.7,2962.1,3.4528]
["bitfinex","ETHUSD",1766474427383,3.00731961,2962.7,2962.1,1.6717]
["bitfinex","ETHUSD",1766474427684,3.00731961,2962.7,2962.2,3.4528]
["bitfinex","ETHUSD",1766474430009,1.30671961,2962.7,2962.2,3.4528]
["bitfinex","ETHUSD",1766474430313,0.881,2962.7,2962.3,3.4528]
["bitfinex","ETHUSD",1766474432130,2.5419,2962.7,2962.2,1.6717]
["bitfinex","ETHUSD",1766474433716,0.881,2962.7,2962.3,5.3511]
["bitfinex","ETHUSD",1766474435902,0.881,2962.7,2962.3,3.7105]
["bitfinex","ETHUSD",1766474436098,5.96430723,2962.7,2962.3,3.7105]
["bitfinex","ETHUSD",1766474436412,1.708,2962.6,2962.1,5.0598]
["bitfinex","ETHUSD",1766474437125,1.708,2962.6,2962.1,1.6108]
["bitfinex","ETHUSD",1766474437338,1.708,2962.6,2962.1,5.0598]
["bitfinex","ETHUSD",1766474437618,1.708,2962.6,2962.1,3.451]
["bitfinex","ETHUSD",1766474439825,0.001,2962.9,2962.1,5.0598]
["bitfinex","ETHUSD",1766474440120,1.708,2962.7,2962.1,5.0598]
["bitfinex","ETHUSD",1766474441036,4.5115,2962.7,2962.1,5.0598]
["bitfinex","ETHUSD",1766474441322,1.708,2962.6,2962.1,5.0598]
["bitfinex","ETHUSD",1766474441626,1.708,2962.8,2962.2,5.0578]
["bitfinex","ETHUSD",1766474441928,1.708,2962.8,2962.3,3.449]
["bitfinex","ETHUSD",1766474442807,1.708,2962.8,2962.3,5.0578]
["bitfinex","ETHUSD",1766474443526,1.709,2962.7,2962.1,1.6108]
["bitfinex","ETHUSD",1766474443734,0.001,2962.7,2962.3,5.0578]
["bitfinex","ETHUSD",1766474447034,1.709,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1766474447344,1.709,2962.7,2962.2,5.0578]
["bitfinex","ETHUSD",1766474449410,0.001,2962.7,2962.4,3.449]
["bitfinex","ETHUSD",1766474449612,0.001,2963.1,2962.8,1.6088]
["bitfinex","ETHUSD",1766474449842,0.001,2963.1,2962.5,5.99021796]
["bitfinex","ETHUSD",1766474450141,0.882,2963.4,2962.7,3.37529955]
["bitfinex","ETHUSD",1766474450352,0.882,2963.4,2962.9,5.0578]
["bitfinex","ETHUSD",1766474450649,0.882,2963.4,2963.1,3.449]
["bitfinex","ETHUSD",1766474451221,0.882,2963.4,2963.0,1.6088]
["bitfinex","ETHUSD",1766474451921,0.882,2963.4,2962.9,3.449]
["bitfinex","ETHUSD",1766474452245,0.001,2963.4,2962.9,3.449]
["bitfinex","ETHUSD",1766474452442,0.001,2963.4,2962.9,5.0578]
["bitfinex","ETHUSD",1766474454359,0.001,2963.6,2963.4,1.6088]
["bitfinex","ETHUSD",1766474454556,0.001,2963.7,2963.5,3.449]
["bitfinex","ETHUSD",1766474454749,0.001,2963.8,2963.5,3.449]
["bitfinex","ETHUSD",1766474455256,1.708,2963.7,2963.3,3.449]
["bitfinex","ETHUSD",1766474455626,1.708,2963.7,2963.1,1.6088]
["bitfinex","ETHUSD",1766474455627,1.708,2963.7,2963.1,5.0578]
["bitfinex","ETHUSD",1766474455961,0.001,2963.8,2963.2,3.449]
["bitfinex","ETHUSD",1766474456168,4.5219,2963.7,2962.9,5.597333]
["bitfinex","ETHUSD",1766474456354,11.07239247,2963.7,2963.0,3.449]
["bitfinex","ETHUSD",1766474456669,5.99021796,2963.5,2963.0,3.449]
["bitfinex","ETHUSD",1766474456836,7.69821796,2963.5,2962.8,3.449]
["bitfinex","ETHUSD",1766474457160,1.708,2963.2,2962.6,1.6088]
["bitfinex","ETHUSD",1766474457675,1.708,2963.2,2962.6,5.0578]
["bitfinex","ETHUSD",1766474458041,1.708,2963.2,2962.7,3.449]
["bitfinex","ETHUSD",1766474459327,1.708,2963.2,2962.7,5.0578]
["bitfinex","ETHUSD",1766474460765,1.708,2963.3,2962.8,3.449]
["bitfinex","ETHUSD",1766474461064,5.08261707,2963.3,2962.8,3.449]
["bitfinex","ETHUSD",1766474461365,5.08261707,2963.3,2962.7,1.6088]
["bitfinex","ETHUSD",1766474461366,3.37461707,2963.3,2962.7,1.6088]
["bitfinex","ETHUSD",1766474461570,7.69821796,2963.1,2962.6,3.449]
["bitfinex","ETHUSD",1766474462365,7.06964074,2963.3,2962.7,3.449]
["bitfinex","ETHUSD",1766474462557,1.708,2963.2,2962.7,3.449]
["bitfinex","ETHUSD",1766474463366,3.37454898,2963.4,2962.8,5.0578]
["bitfinex","ETHUSD",1766474463859,1.708,2963.3,2962.8,3.449]
["bitfinex","ETHUSD",1766474464366,1.708,2963.3,2962.6,1.6088]
["bitfinex","ETHUSD",1766474464567,1.708,2963.2,2962.6,5.0578]
["bitfinex","ETHUSD",1766474465961,1.708,2963.2,2962.6,5.0598]
["bitfinex","ETHUSD",1766474468171,1.708,2963.2,2962.6,1.6108]
["bitfinex","ETHUSD",1766474468366,0.881,2963.3,2962.9,5.161]
["bitfinex","ETHUSD",1766474468881,2.5587,2963.3,2962.7,1.5865]
["bitfinex","ETHUSD",1766474469175,2.5587,2963.3,2962.7,5.161]
["bitfinex","ETHUSD",1766474469383,1.6777,2963.2,2962.7,5.161]
["bitfinex","ETHUSD",1766474472048,0.001,2963.4,2963.0,5.99021796]
["bitfinex","ETHUSD",1766474472248,0.001,2963.7,2963.2,5.161]
["bitfinex","ETHUSD",1766474472453,1.6777,2963.5,2962.9,5.161]
["bitfinex","ETHUSD",1766474472676,3.3752301,2963.7,2963.0,3.5745]
["bitfinex","ETHUSD",1766474472879,5.0529301,2963.7,2963.1,3.5745]
["bitfinex","ETHUSD",1766474473078,1.6777,2963.6,2963.1,3.5745]
["bitfinex","ETHUSD",1766474473283,1.6777,2963.6,2963.1,5.161]
["bitfinex","ETHUSD",1766474473587,0.001,2963.7,2963.2,3.5745]
["bitfinex","ETHUSD",1766474474185,0.001,2963.7,2963.4,5.161]
["bitfinex","ETHUSD",1766474474371,0.001,2963.7,2963.5,0.5161]
["bitfinex","ETHUSD",1766474475090,0.001,2963.7,2963.5,4.0906]
["bitfinex","ETHUSD",1766474475255,2.7944,2964.2,2963.5,4.0906]
["bitfinex","ETHUSD",1766474475256,1.6777,2964.4,2963.5,0.5161]
["bitfinex","ETHUSD",1766474475586,3.6774,2964.6,2963.8,1.5865]
["bitfinex","ETHUSD",1766474475787,2.5597,2964.6,2963.8,5.99021796]
["bitfinex","ETHUSD",1766474475963,2.5597,2964.6,2964.1,3.5745]
["bitfinex","ETHUSD",1766474476162,0.001,2964.6,2964.1,3.5745]
["bitfinex","ETHUSD",1766474476374,0.001,2964.6,2964.2,3.5745]
["bitfinex","ETHUSD",1766474476575,3.37414319,2964.6,2964.1,1.5865]
["bitfinex","ETHUSD",1766474476889,5.05188314,2964.6,2964.0,3.5745]
["bitfinex","ETHUSD",1766474477491,5.05188314,2964.6,2964.1,1.5865]
["bitfinex","ETHUSD",1766474477698,5.05188314,2964.6,2964.1,3.5745]
["bitfinex","ETHUSD",1766474478262,1.6787,2964.6,2964.1,3.5745]
["bitfinex","ETHUSD",1766474478989,5.05183976,2964.6,2964.1,3.5745]
["bitfinex","ETHUSD",1766474479395,0.001,2964.9,2964.6,5.161]
["bitfinex","ETHUSD",1766474479608,0.001,2964.9,2964.7,3.5745]
["bitfinex","ETHUSD",1766474479905,0.001,2964.9,2964.6,1.5865]
["bitfinex","ETHUSD",1766474480074,0.001,2964.9,2964.7,3.5745]
["bitfinex","ETHUSD",1766474480502,0.001,2964.9,2964.6,1.5865]
["bitfinex","ETHUSD",1766474480704,0.001,2964.9,2964.1,3.5745]
["bitfinex","ETHUSD",1766474480705,2.777,2964.9,2964.1,3.5745]
["bitfinex","ETHUSD",1766474480896,2.777,2964.9,2964.1,4.0906]
["bitfinex","ETHUSD",1766474481097,2.777,2964.9,2964.1,5.161]
["bitfinex","ETHUSD",1766474481296,1.6777,2964.8,2964.1,5.161]
["bitfinex","ETHUSD",1766474481701,1.6777,2964.8,2964.2,3.5745]
["bitfinex","ETHUSD",1766474482709,0.001,2964.6,2964.2,3.5745]
["bitfinex","ETHUSD",1766474483808,1.6787,2964.6,2964.0,5.161]
["bitfinex","ETHUSD",1766474484013,0.881,2964.5,2963.6,5.161]
["bitfinex","ETHUSD",1766474484181,1.6777,2964.2,2963.6,5.161]
["bitfinex","ETHUSD",1766474484381,1.6777,2964.4,2963.7,5.161]
["bitfinex","ETHUSD",1766474484676,4.4414,2964.4,2963.7,3.5745]
["bitfinex","ETHUSD",1766474484880,1.6777,2964.3,2963.7,3.5745]
["bitfinex","ETHUSD",1766474485801,1.6777,2964.3,2963.7,5.161]
["bitfinex","ETHUSD",1766474486209,0.881,2964.5,2963.4,5.9821324]
["bitfinex","ETHUSD",1766474486380,0.881,2964.5,2963.5,1.5865]
["bitfinex","ETHUSD",1766474486581,0.881,2964.5,2963.5,5.161]
["bitfinex","ETHUSD",1766474486582,1.6777,2964.4,2963.5,5.161]
["bitfinex","ETHUSD",1766474486911,1.6777,2964.4,2963.6,3.5745]
["bitfinex","ETHUSD",1766474487116,1.6777,2964.4,2963.8,3.5745]
["bitfinex","ETHUSD",1766474488118,1.6777,2964.4,2963.8,5.161]
["bitfinex","ETHUSD",1766474488517,1.6777,2964.4,2963.9,3.5745]
["bitfinex","ETHUSD",1766474491723,1.6777,2964.4,2963.9,3.5765]
["bitfinex","ETHUSD",1766474491904,2.18387687,2964.4,2963.9,3.5765]
["bitfinex","ETHUSD",1766474492106,1.6777,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766474492312,1.6777,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1766474492517,1.6777,2964.2,2963.6,3.5745]
["bitfinex","ETHUSD",1766474492518,1.6777,2964.1,2963.6,3.5745]
["bitfinex","ETHUSD",1766474492722,2.11984,2964.1,2963.6,3.5745]
["bitfinex","ETHUSD",1766474494332,1.6777,2964.0,2963.4,5.161]
["bitfinex","ETHUSD",1766474494740,1.6777,2964.0,2962.9,3.3750436]
["bitfinex","ETHUSD",1766474494916,7.1896121,2964.1,2963.1,3.5745]
["bitfinex","ETHUSD",1766474494917,2.7355,2963.8,2963.1,3.5745]
["bitfinex","ETHUSD",1766474495111,8.0706121,2964.1,2962.7,5.161]
["bitfinex","ETHUSD",1766474495112,5.9821324,2963.6,2962.7,5.161]
["bitfinex","ETHUSD",1766474495325,0.881,2963.7,2962.7,3.5745]
["bitfinex","ETHUSD",1766474495529,0.881,2963.7,2963.1,3.5745]
["bitfinex","ETHUSD",1766474495712,0.881,2963.7,2963.1,5.161]
["bitfinex","ETHUSD",1766474495925,5.42177605,2964.1,2963.4,4.9963]
["bitfinex","ETHUSD",1766474496238,0.881,2963.9,2963.5,3.4555]
["bitfinex","ETHUSD",1766474496439,0.881,2963.9,2963.6,3.4555]
["bitfinex","ETHUSD",1766474496907,1.6059,2964.1,2963.6,3.4555]
["bitfinex","ETHUSD",1766474497109,3.37363029,2964.2,2963.7,4.9963]
["bitfinex","ETHUSD",1766474497309,8.95459419,2964.2,2963.5,1.5408]
["bitfinex","ETHUSD",1766474497509,1.6059,2964.0,2963.4,3.4555]
["bitfinex","ETHUSD",1766474498128,1.6059,2964.0,2963.4,4.9963]
["bitfinex","ETHUSD",1766474498410,3.37350246,2964.3,2963.4,3.4335]
["bitfinex","ETHUSD",1766474498625,3.37350246,2964.3,2963.8,3.4335]
["bitfinex","ETHUSD",1766474499138,1.6443,2964.2,2963.7,1.6895]
["bitfinex","ETHUSD",1766474500439,5.01789933,2964.2,2963.7,5.123]
["bitfinex","ETHUSD",1766474503054,1.6443,2964.2,2963.7,5.123]
["bitfinex","ETHUSD",1766474503622,0.881,2964.5,2964.0,3.4335]
["bitfinex","ETHUSD",1766474503833,0.881,2964.5,2964.0,5.123]
["bitfinex","ETHUSD",1766474505548,2.5263,2964.6,2964.0,5.123]
["bitfinex","ETHUSD",1766474505745,2.5263,2964.6,2964.1,3.4335]
["bitfinex","ETHUSD",1766474506747,4.25513893,2964.6,2964.2,3.4335]
["bitfinex","ETHUSD",1766474506952,4.25513893,2964.6,2963.9,3.4335]
["bitfinex","ETHUSD",1766474507154,4.25513893,2964.6,2963.9,2.0841]
["bitfinex","ETHUSD",1766474507343,0.882,2964.6,2963.9,0.3946]
["bitfinex","ETHUSD",1766474507649,0.882,2964.6,2963.7,3.37408846]
["bitfinex","ETHUSD",1766474507819,0.882,2964.6,2963.8,5.123]
["bitfinex","ETHUSD",1766474508153,0.882,2964.6,2963.7,4.25508846]
["bitfinex","ETHUSD",1766474508316,0.001,2964.5,2963.7,4.25508846]
["bitfinex","ETHUSD",1766474508920,1.6453,2964.8,2964.2,1.6895]
["bitfinex","ETHUSD",1766474508921,0.001,2964.8,2964.2,1.6895]
["bitfinex","ETHUSD",1766474509152,3.3739497,2964.8,2964.3,3.60245]
["bitfinex","ETHUSD",1766474509522,0.001,2964.8,2964.3,3.60245]
["bitfinex","ETHUSD",1766474509958,3.37392931,2964.8,2964.3,3.60245]
["bitfinex","ETHUSD",1766474510121,0.001,2964.8,2964.3,3.4335]
["bitfinex","ETHUSD",1766474510527,3.37392486,2964.8,2964.3,3.4335]
["bitfinex","ETHUSD",1766474510831,1.6443,2964.7,2964.2,5.123]
["bitfinex","ETHUSD",1766474511042,1.6443,2964.7,2963.5,3.37637908]
["bitfinex","ETHUSD",1766474511043,1.6443,2964.5,2963.6,3.4335]
["bitfinex","ETHUSD",1766474511237,1.6443,2964.3,2963.6,3.4335]
["bitfinex","ETHUSD",1766474511433,4.3374,2964.3,2963.6,3.4335]
["bitfinex","ETHUSD",1766474511743,1.6443,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766474512653,0.52184,2964.3,2963.6,3.4335]
["bitfinex","ETHUSD",1766474512830,1.6443,2964.2,2963.6,3.4335]
["bitfinex","ETHUSD",1766474513230,5.01792932,2964.2,2963.6,3.4335]
["bitfinex","ETHUSD",1766474513429,1.6443,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766474513930,1.6443,2964.0,2963.5,3.4355]
["bitfinex","ETHUSD",1766474514542,3.37362932,2964.2,2963.5,5.125]
["bitfinex","ETHUSD",1766474514841,3.37362932,2964.2,2963.7,3.4335]
["bitfinex","ETHUSD",1766474515062,4.53363677,2964.2,2963.7,3.4335]
["bitfinex","ETHUSD",1766474515262,7.90726609,2964.2,2963.7,3.4335]
["bitfinex","ETHUSD",1766474515579,7.90726609,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1766474515580,2.6847,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1766474515733,2.6826,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1766474516054,1.6443,2963.5,2962.7,5.123]
["bitfinex","ETHUSD",1766474516262,1.6443,2963.5,2962.9,3.4335]
["bitfinex","ETHUSD",1766474516459,0.881,2963.7,2962.9,3.4335]
["bitfinex","ETHUSD",1766474516756,0.881,2964.0,2962.7,5.123]
["bitfinex","ETHUSD",1766474516961,0.881,2964.0,2962.6,7.63381004]
["bitfinex","ETHUSD",1766474517162,3.67217661,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766474517464,8.39216598,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766474517660,6.74786598,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766474517854,1.6443,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1766474519274,3.37416067,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1766474519871,2.6746,2963.6,2962.8,1.6895]
["bitfinex","ETHUSD",1766474520077,2.6746,2963.6,2962.8,5.123]
["bitfinex","ETHUSD",1766474520078,1.6443,2963.5,2962.8,5.123]
["bitfinex","ETHUSD",1766474520371,7.85541071,2963.7,2962.6,0.883]
["bitfinex","ETHUSD",1766474520372,4.48125004,2963.7,2962.9,3.4335]
["bitfinex","ETHUSD",1766474520571,1.6443,2963.6,2963.1,3.4335]
["bitfinex","ETHUSD",1766474521457,1.10708937,2963.7,2963.1,3.4335]
["bitfinex","ETHUSD",1766474521764,1.6443,2963.6,2963.0,3.4335]
["bitfinex","ETHUSD",1766474521972,1.6443,2963.7,2963.0,5.123]
["bitfinex","ETHUSD",1766474522154,6.74809366,2963.8,2962.8,5.123]
["bitfinex","ETHUSD",1766474522778,4.92437794,2963.6,2962.8,3.4335]
["bitfinex","ETHUSD",1766474522944,1.37343779,2963.5,2962.6,1.6915]
["bitfinex","ETHUSD",1766474523143,4.3131,2963.3,2962.6,1.6915]
["bitfinex","ETHUSD",1766474523476,1.6443,2963.2,2962.6,1.6915]
["bitfinex","ETHUSD",1766474523776,1.6443,2963.2,2962.6,5.125]
["bitfinex","ETHUSD",1766474525879,3.37404683,2963.8,2962.6,5.125]
["bitfinex","ETHUSD",1766474525880,0.17623448,2967.0,2963.2,5.1405]
["bitfinex","ETHUSD",1766474526085,0.001,2966.6,2965.5,5.1405]
["bitfinex","ETHUSD",1766474526389,0.001,2966.6,2966.0,5.1405]
["bitfinex","ETHUSD",1766474526543,0.001,2966.6,2966.1,1.5134]
["bitfinex","ETHUSD",1766474526744,0.001,2966.6,2966.3,1.5134]
["bitfinex","ETHUSD",1766474526987,1.5117,2967.4,2966.5,1.5134]
["bitfinex","ETHUSD",1766474527274,1.5117,2967.4,2966.6,5.1405]
["bitfinex","ETHUSD",1766474527275,0.23927,2967.3,2966.6,5.1405]
["bitfinex","ETHUSD",1766474527574,1.5117,2967.2,2966.3,6.0215]
["bitfinex","ETHUSD",1766474527877,5.1756,2967.2,2966.3,6.0215]
["bitfinex","ETHUSD",1766474528051,5.1756,2967.2,2966.4,1.54711089]
["bitfinex","ETHUSD",1766474528375,0.541487,2967.1,2966.4,5.1405]
["bitfinex","ETHUSD",1766474530646,1.5117,2966.8,2966.0,1.01222941]
["bitfinex","ETHUSD",1766474530885,5.1756,2966.5,2965.8,1.5134]
["bitfinex","ETHUSD",1766474531650,8.16321638,2967.1,2966.0,1.5134]
["bitfinex","ETHUSD",1766474531651,5.1756,2967.0,2966.0,1.5134]
["bitfinex","ETHUSD",1766474532181,5.1756,2967.0,2966.2,1.5134]
["bitfinex","ETHUSD",1766474532479,2.42042847,2967.0,2966.4,1.5134]
["bitfinex","ETHUSD",1766474532686,7.91497553,2967.3,2966.4,1.5134]
["bitfinex","ETHUSD",1766474532983,3.6639,2967.2,2966.4,5.1405]
["bitfinex","ETHUSD",1766474533280,3.6639,2967.2,2966.5,1.5134]
["bitfinex","ETHUSD",1766474534082,7.03409067,2967.2,2966.5,1.5134]
["bitfinex","ETHUSD",1766474534265,0.79150907,2967.1,2966.5,1.5134]
["bitfinex","ETHUSD",1766474534686,0.79150907,2967.1,2966.0,3.37147221]
["bitfinex","ETHUSD",1766474534687,5.1756,2967.0,2965.6,3.37189824]
["bitfinex","ETHUSD",1766474534895,0.79150907,2967.1,2966.2,1.5134]
["bitfinex","ETHUSD",1766474535102,8.54558484,2967.4,2966.5,1.5134]
["bitfinex","ETHUSD",1766474535304,5.1756,2967.3,2966.5,5.1405]
["bitfinex","ETHUSD",1766474535594,6.03015848,2967.2,2966.5,1.5134]
["bitfinex","ETHUSD",1766474535802,0.881,2967.1,2965.8,1.5134]
["bitfinex","ETHUSD",1766474535961,5.1756,2967.0,2965.8,5.1405]
["bitfinex","ETHUSD",1766474536160,3.6639,2966.7,2965.8,5.1405]
["bitfinex","ETHUSD",1766474536402,0.36639,2966.6,2965.8,5.1405]
["bitfinex","ETHUSD",1766474536581,0.36639,2966.6,2965.9,1.5134]
["bitfinex","ETHUSD",1766474537361,0.36639,2966.6,2965.9,3.6271]
["bitfinex","ETHUSD",1766474537561,0.36639,2966.6,2966.0,1.5134]
["bitfinex","ETHUSD",1766474539269,0.36639,2966.6,2966.0,5.1405]
["bitfinex","ETHUSD",1766474539473,0.36639,2966.6,2966.1,1.5134]
["bitfinex","ETHUSD",1766474539687,8.546206,2966.9,2966.1,1.5134]
["bitfinex","ETHUSD",1766474541977,4.882306,2966.9,2966.1,1.5134]
["bitfinex","ETHUSD",1766474542188,3.6639,2966.8,2966.1,1.5134]
["bitfinex","ETHUSD",1766474543200,8.78894176,2966.8,2966.1,1.5134]
["bitfinex","ETHUSD",1766474544078,5.4183,2966.8,2966.1,1.5134]
["bitfinex","ETHUSD",1766474544280,0.54183,2966.7,2966.2,1.7954]
["bitfinex","ETHUSD",1766474544479,6.94850781,2967.0,2966.2,5.2393]
["bitfinex","ETHUSD",1766474544679,8.70290781,2967.0,2966.2,5.2393]
["bitfinex","ETHUSD",1766474544907,8.70290781,2967.0,2966.3,1.7954]
["bitfinex","ETHUSD",1766474546007,8.70290781,2967.0,2966.2,3.4439]
["bitfinex","ETHUSD",1766474546008,5.3325,2966.9,2966.2,3.4439]
["bitfinex","ETHUSD",1766474546912,1.7544,2966.9,2966.2,3.4439]
["bitfinex","ETHUSD",1766474547094,4.42762156,2966.8,2966.2,3.4439]
["bitfinex","ETHUSD",1766474548513,7.7982697,2966.8,2966.2,3.4439]
["bitfinex","ETHUSD",1766474549681,3.5781,2966.7,2966.1,1.7954]
["bitfinex","ETHUSD",1766474549885,3.5781,2966.7,2966.0,1.7974]
["bitfinex","ETHUSD",1766474549886,3.5781,2966.6,2966.0,1.7974]
["bitfinex","ETHUSD",1766474550187,9.5526697,2966.8,2966.1,5.2393]
["bitfinex","ETHUSD",1766474550390,0.95526697,2966.7,2966.2,1.7954]
["bitfinex","ETHUSD",1766474551306,5.3325,2966.8,2966.2,1.7954]
["bitfinex","ETHUSD",1766474551610,0.001,2967.0,2966.3,1.7954]
["bitfinex","ETHUSD",1766474551794,0.001,2967.0,2966.7,1.7954]
["bitfinex","ETHUSD",1766474551990,0.001,2967.0,2966.7,5.2393]
["bitfinex","ETHUSD",1766474552713,0.001,2967.0,2966.8,1.7954]
["bitfinex","ETHUSD",1766474553814,0.001,2967.0,2966.8,5.2393]
["bitfinex","ETHUSD",1766474554223,0.001,2967.3,2966.8,5.2393]
["bitfinex","ETHUSD",1766474554386,5.95931897,2967.5,2966.9,1.7954]
["bitfinex","ETHUSD",1766474554595,2.12585745,2967.5,2966.8,3.4439]
["bitfinex","ETHUSD",1766474554799,1.21283544,2967.5,2967.0,5.2393]
["bitfinex","ETHUSD",1766474554999,3.5781,2967.6,2967.0,5.2393]
["bitfinex","ETHUSD",1766474555421,6.94790371,2967.6,2967.0,5.2393]
["bitfinex","ETHUSD",1766474555920,10.31770742,2967.6,2967.0,5.2393]
["bitfinex","ETHUSD",1766474556102,6.94790371,2967.6,2967.0,5.2393]
["bitfinex","ETHUSD",1766474556304,3.36980371,2967.6,2967.1,1.659]
["bitfinex","ETHUSD",1766474556526,4.04390367,2967.5,2967.1,1.659]
["bitfinex","ETHUSD",1766474557032,7.4137642,2967.5,2967.0,3.6691]
["bitfinex","ETHUSD",1766474558616,7.4137642,2967.5,2966.8,3.5317]
["bitfinex","ETHUSD",1766474559223,7.4137642,2967.5,2966.9,3.5317]
["bitfinex","ETHUSD",1766474559424,7.4137642,2967.5,2966.9,5.2276]
["bitfinex","ETHUSD",1766474559641,3.37006706,2967.3,2966.9,5.2276]
["bitfinex","ETHUSD",1766474560735,4.72775304,2967.4,2966.9,5.2276]
["bitfinex","ETHUSD",1766474562208,8.09777966,2967.4,2966.7,0.881]
["bitfinex","ETHUSD",1766474562410,5.3016,2967.3,2966.7,0.881]
["bitfinex","ETHUSD",1766474562609,1.7159,2967.2,2966.6,6.1086]
["bitfinex","ETHUSD",1766474562840,6.28296797,2967.2,2966.6,6.1086]
["bitfinex","ETHUSD",1766474563018,0.98136797,2967.2,2966.7,3.5317]
["bitfinex","ETHUSD",1766474563218,0.98136797,2967.2,2966.7,1.6959]
["bitfinex","ETHUSD",1766474563539,0.98136797,2967.2,2966.5,1.6959]
["bitfinex","ETHUSD",1766474563839,5.3016,2967.1,2966.6,0.881]
["bitfinex","ETHUSD",1766474564036,9.3002465,2967.1,2966.6,0.881]
["bitfinex","ETHUSD",1766474564255,9.3002465,2967.1,2966.5,4.4127]
["bitfinex","ETHUSD",1766474564417,9.3002465,2967.1,2966.5,6.1086]
["bitfinex","ETHUSD",1766474564830,9.3002465,2967.1,2966.5,5.2276]
["bitfinex","ETHUSD",1766474565348,1.7159,2966.9,2966.4,0.881]
["bitfinex","ETHUSD",1766474565520,1.7159,2966.9,2966.2,5.2276]
["bitfinex","ETHUSD",1766474565714,1.7159,2966.9,2966.3,0.881]
["bitfinex","ETHUSD",1766474565931,1.7159,2966.9,2966.3,6.1086]
["bitfinex","ETHUSD",1766474566150,6.95612432,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766474566517,8.67202432,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766474567121,5.3016,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766474567852,4.63747716,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766474568244,5.3016,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766474568750,4.63747716,2967.0,2966.5,3.5337]
["bitfinex","ETHUSD",1766474568952,3.37042432,2967.0,2966.5,3.5337]
["bitfinex","ETHUSD",1766474570134,3.37029422,2967.1,2966.5,3.5337]
["bitfinex","ETHUSD",1766474570434,12.04218844,2967.1,2966.5,3.5337]
["bitfinex","ETHUSD",1766474571253,1.7159,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474571457,5.3016,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766474572124,1.7159,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766474572542,8.67263316,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474573643,5.3016,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474574828,8.67257706,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474575956,3.37197706,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474576156,3.5857,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766474576366,5.3016,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766474577656,0.001,2966.5,2966.1,5.2276]
["bitfinex","ETHUSD",1766474579774,3.37083694,2966.7,2966.1,5.2276]
["bitfinex","ETHUSD",1766474579969,3.37083694,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766474580145,8.67243694,2966.7,2966.1,3.5317]
["bitfinex","ETHUSD",1766474580644,3.5857,2967.3,2966.3,3.5317]
["bitfinex","ETHUSD",1766474580861,5.3016,2967.1,2966.4,3.5317]
["bitfinex","ETHUSD",1766474581066,1.7159,2967.2,2966.4,3.5317]
["bitfinex","ETHUSD",1766474581274,1.7159,2967.0,2966.4,3.5317]
["bitfinex","ETHUSD",1766474581778,3.5857,2967.1,2966.4,3.5317]
["bitfinex","ETHUSD",1766474581975,6.95599649,2967.1,2966.4,3.5317]
["bitfinex","ETHUSD",1766474582373,6.95599649,2967.1,2966.3,4.91424869]
["bitfinex","ETHUSD",1766474582573,6.95599649,2967.1,2966.4,2.27542487]
["bitfinex","ETHUSD",1766474582770,6.95599649,2967.1,2966.5,3.5317]
["bitfinex","ETHUSD",1766474582974,6.95599649,2967.1,2966.5,5.2276]
["bitfinex","ETHUSD",1766474583476,1.7159,2966.8,2966.1,1.01218843]
["bitfinex","ETHUSD",1766474583657,3.5857,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1766474583848,3.5857,2966.8,2966.0,0.44347]
["bitfinex","ETHUSD",1766474583849,5.3016,2966.5,2966.0,0.44347]
["bitfinex","ETHUSD",1766474584044,5.3016,2966.7,2966.0,5.67107]
["bitfinex","ETHUSD",1766474585976,8.67234912,2966.7,2966.0,5.67107]
["bitfinex","ETHUSD",1766474586774,5.3016,2966.7,2966.0,5.67107]
["bitfinex","ETHUSD",1766474588274,5.3016,2966.7,2966.1,3.3831]
["bitfinex","ETHUSD",1766474588681,6.74085721,2967.0,2966.1,0.382657]
["bitfinex","ETHUSD",1766474588851,3.5431,2966.8,2966.1,0.382657]
["bitfinex","ETHUSD",1766474589053,1.6217,2966.7,2966.1,0.382657]
["bitfinex","ETHUSD",1766474589385,1.6217,2966.7,2966.1,5.489757]
["bitfinex","ETHUSD",1766474589878,3.5431,2966.8,2966.2,5.1071]
["bitfinex","ETHUSD",1766474590675,5.1648,2966.7,2966.1,0.382657]
["bitfinex","ETHUSD",1766474590854,3.37066089,2966.8,2966.1,0.382657]
["bitfinex","ETHUSD",1766474591055,5.1648,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766474591384,1.6217,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766474591570,1.6217,2966.6,2966.0,5.1091]
["bitfinex","ETHUSD",1766474592261,5.1648,2966.6,2966.0,5.1091]
["bitfinex","ETHUSD",1766474592460,5.1648,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766474592678,1.6217,2966.5,2965.2,3.37235271]
["bitfinex","ETHUSD",1766474592885,5.1648,2966.4,2965.5,0.881]
["bitfinex","ETHUSD",1766474593071,5.1648,2966.4,2965.7,3.3831]
["bitfinex","ETHUSD",1766474593271,5.1648,2966.4,2965.7,5.1071]
["bitfinex","ETHUSD",1766474594070,5.1648,2966.4,2965.8,3.3831]
["bitfinex","ETHUSD",1766474594254,5.1648,2966.4,2965.8,5.1071]
["bitfinex","ETHUSD",1766474595158,3.37083114,2966.7,2965.8,0.84790935]
["bitfinex","ETHUSD",1766474595159,3.37079333,2966.7,2965.8,0.84790935]
["bitfinex","ETHUSD",1766474595377,3.37079333,2966.7,2965.7,3.37188378]
["bitfinex","ETHUSD",1766474595378,5.1648,2966.6,2965.9,5.1071]
["bitfinex","ETHUSD",1766474596785,8.53567449,2966.6,2965.9,5.1071]
["bitfinex","ETHUSD",1766474599089,5.1648,2966.6,2965.9,5.1071]
["bitfinex","ETHUSD",1766474599894,8.53566731,2966.6,2965.9,5.1071]
["bitfinex","ETHUSD",1766474600669,8.53566731,2966.6,2965.9,5.1091]
["bitfinex","ETHUSD",1766474601192,5.1648,2966.6,2965.9,5.1091]
["bitfinex","ETHUSD",1766474601793,1.6217,2966.5,2965.9,5.1091]
["bitfinex","ETHUSD",1766474602089,5.1648,2966.5,2965.9,5.1091]
["bitfinex","ETHUSD",1766474605003,5.1648,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1766474605302,5.1648,2966.5,2966.0,5.1071]
["bitfinex","ETHUSD",1766474608101,5.1658,2966.7,2966.1,5.1071]
["bitfinex","ETHUSD",1766474608705,0.001,2967.1,2966.5,5.1071]
["bitfinex","ETHUSD",1766474608911,1.6217,2967.4,2966.9,5.1071]
["bitfinex","ETHUSD",1766474609220,0.001,2967.5,2967.1,4.91570526]
["bitfinex","ETHUSD",1766474609415,1.6217,2968.1,2967.4,8.29880526]
["bitfinex","ETHUSD",1766474609621,1.6217,2968.1,2967.5,3.3831]
["bitfinex","ETHUSD",1766474609785,5.1658,2968.0,2967.3,3.3831]
["bitfinex","ETHUSD",1766474609980,5.1658,2967.9,2967.3,3.3831]
["bitfinex","ETHUSD",1766474610181,5.1658,2967.9,2967.0,1.724]
["bitfinex","ETHUSD",1766474610182,3.5431,2967.8,2967.0,1.724]
["bitfinex","ETHUSD",1766474610382,0.85460859,2967.9,2967.0,1.724]
["bitfinex","ETHUSD",1766474610620,1.6217,2967.5,2967.0,1.724]
["bitfinex","ETHUSD",1766474610786,5.1648,2967.4,2967.0,1.724]
["bitfinex","ETHUSD",1766474611112,0.94217574,2967.9,2967.0,1.724]
["bitfinex","ETHUSD",1766474611321,5.1648,2967.7,2966.7,0.881]
["bitfinex","ETHUSD",1766474611490,3.5431,2967.6,2966.7,0.881]
["bitfinex","ETHUSD",1766474611686,3.5431,2967.6,2966.7,5.9881]
["bitfinex","ETHUSD",1766474612211,3.5431,2967.5,2966.7,5.9881]
["bitfinex","ETHUSD",1766474613423,5.1648,2967.4,2966.7,5.9881]
["bitfinex","ETHUSD",1766474613602,5.1648,2967.4,2966.7,7.41557797]
["bitfinex","ETHUSD",1766474613779,6.73953926,2967.6,2966.2,4.91570526]
["bitfinex","ETHUSD",1766474613981,6.73953926,2967.6,2966.3,5.9881]
["bitfinex","ETHUSD",1766474613982,1.6217,2967.4,2966.3,5.9881]
["bitfinex","ETHUSD",1766474614191,5.1648,2967.1,2966.4,3.3831]
["bitfinex","ETHUSD",1766474614618,5.1648,2967.1,2966.4,5.1071]
["bitfinex","ETHUSD",1766474614825,5.1648,2967.1,2966.5,0.59881]
["bitfinex","ETHUSD",1766474615393,5.1648,2967.1,2966.5,1.47981]
["bitfinex","ETHUSD",1766474616441,4.9893,2967.7,2966.7,3.6295]
["bitfinex","ETHUSD",1766474616595,3.3541,2967.6,2966.9,3.6295]
["bitfinex","ETHUSD",1766474616901,6.7398111,2967.9,2966.9,1.89567053]
["bitfinex","ETHUSD",1766474616902,4.9893,2967.4,2966.9,1.89567053]
["bitfinex","ETHUSD",1766474617108,4.9903,2967.4,2966.9,1.89567053]
["bitfinex","ETHUSD",1766474617313,4.9903,2967.4,2966.9,1.01467053]
["bitfinex","ETHUSD",1766474617519,4.9903,2967.4,2966.9,1.89567053]
["bitfinex","ETHUSD",1766474618204,4.9903,2967.4,2966.9,1.01467053]
["bitfinex","ETHUSD",1766474618409,4.9903,2967.4,2966.8,5.79670526]
["bitfinex","ETHUSD",1766474618620,0.001,2967.4,2966.9,5.2671]
["bitfinex","ETHUSD",1766474619319,0.001,2967.4,2966.4,5.2671]
["bitfinex","ETHUSD",1766474619320,5.1063,2967.1,2966.4,5.2671]
["bitfinex","ETHUSD",1766474619523,3.3548,2967.3,2966.4,5.2671]
["bitfinex","ETHUSD",1766474619707,1.7515,2967.0,2966.4,5.2671]
["bitfinex","ETHUSD",1766474620043,6.74092028,2967.4,2966.1,1.6322]
["bitfinex","ETHUSD",1766474620211,5.1063,2967.2,2966.2,5.2671]
["bitfinex","ETHUSD",1766474620419,5.1063,2967.2,2966.3,3.6349]
["bitfinex","ETHUSD",1766474620618,3.37015342,2967.3,2966.3,3.6349]
["bitfinex","ETHUSD",1766474621104,5.1063,2967.2,2966.3,3.6349]
["bitfinex","ETHUSD",1766474621336,5.1063,2967.0,2966.2,1.6322]
["bitfinex","ETHUSD",1766474621522,3.37029422,2967.1,2966.2,1.6322]
["bitfinex","ETHUSD",1766474621736,5.1063,2967.0,2966.2,5.2671]
["bitfinex","ETHUSD",1766474622438,1.7515,2966.9,2966.2,5.2671]
["bitfinex","ETHUSD",1766474622649,5.1063,2966.9,2966.2,5.2671]
["bitfinex","ETHUSD",1766474622833,5.1063,2967.0,2966.2,5.2671]
["bitfinex","ETHUSD",1766474623030,1.7515,2967.0,2966.2,5.2671]
["bitfinex","ETHUSD",1766474623208,0.8491997,2967.0,2966.2,5.2671]
["bitfinex","ETHUSD",1766474623422,5.1063,2966.8,2966.2,5.2671]
["bitfinex","ETHUSD",1766474625033,5.9554997,2967.0,2966.3,5.2671]
["bitfinex","ETHUSD",1766474625242,5.1063,2967.0,2966.3,5.2671]
["bitfinex","ETHUSD",1766474626107,3.3548,2967.0,2966.3,5.2671]
["bitfinex","ETHUSD",1766474626307,1.7515,2966.9,2966.3,5.2671]
["bitfinex","ETHUSD",1766474627904,3.37018064,2967.2,2966.3,5.2671]
["bitfinex","ETHUSD",1766474628123,8.47648064,2967.2,2966.3,1.6322]
["bitfinex","ETHUSD",1766474628324,1.7515,2967.1,2966.4,6.1481]
["bitfinex","ETHUSD",1766474628853,5.1063,2967.0,2966.4,0.881]
["bitfinex","ETHUSD",1766474629032,4.55502666,2967.2,2966.4,0.881]
["bitfinex","ETHUSD",1766474629236,3.3548,2966.9,2966.4,0.881]
["bitfinex","ETHUSD",1766474629539,1.7515,2966.8,2966.3,6.1481]
["bitfinex","ETHUSD",1766474630214,1.7515,2966.8,2966.3,0.881]
["bitfinex","ETHUSD",1766474630215,5.1063,2966.8,2966.3,0.881]
["bitfinex","ETHUSD",1766474630408,3.3704483,2967.0,2966.3,0.881]
["bitfinex","ETHUSD",1766474630626,1.7515,2966.9,2966.3,6.1481]
["bitfinex","ETHUSD",1766474630943,5.1063,2966.9,2966.3,6.1481]
["bitfinex","ETHUSD",1766474631243,0.7925491,2967.0,2966.0,0.002]
["bitfinex","ETHUSD",1766474631447,5.1063,2967.0,2966.1,0.881]
["bitfinex","ETHUSD",1766474631631,1.7515,2966.7,2966.1,0.881]
["bitfinex","ETHUSD",1766474631810,5.1063,2966.6,2966.1,0.881]
["bitfinex","ETHUSD",1766474632419,1.7515,2966.6,2966.1,0.881]
["bitfinex","ETHUSD",1766474632618,1.7515,2966.6,2966.1,4.5159]
["bitfinex","ETHUSD",1766474632843,3.3548,2966.8,2966.1,6.76331]
["bitfinex","ETHUSD",1766474632844,5.1063,2966.8,2966.1,6.76331]
["bitfinex","ETHUSD",1766474633642,6.74067034,2967.1,2966.1,6.76331]
["bitfinex","ETHUSD",1766474633850,1.7515,2966.7,2966.1,0.881]
["bitfinex","ETHUSD",1766474634056,5.1063,2966.7,2966.1,0.881]
["bitfinex","ETHUSD",1766474634747,5.1063,2966.7,2966.1,2.5132]
["bitfinex","ETHUSD",1766474634948,5.1063,2966.7,2966.2,3.6349]
["bitfinex","ETHUSD",1766474635245,6.74067034,2967.1,2966.3,1.6322]
["bitfinex","ETHUSD",1766474635246,3.3548,2966.9,2966.3,1.6322]
["bitfinex","ETHUSD",1766474635450,3.3548,2966.9,2966.4,3.6349]
["bitfinex","ETHUSD",1766474635651,1.7515,2967.0,2966.5,1.66590975]
["bitfinex","ETHUSD",1766474635967,1.7515,2967.0,2966.5,5.2671]
["bitfinex","ETHUSD",1766474636322,1.7515,2967.0,2966.5,3.6349]
["bitfinex","ETHUSD",1766474636518,5.1063,2967.0,2966.5,3.6349]
["bitfinex","ETHUSD",1766474636750,5.1063,2967.0,2966.5,4.16161]
["bitfinex","ETHUSD",1766474636918,5.1063,2967.0,2966.5,0.52671]
["bitfinex","ETHUSD",1766474637723,0.001,2967.3,2966.5,5.79381]
["bitfinex","ETHUSD",1766474637946,5.1063,2967.2,2966.5,4.16161]
["bitfinex","ETHUSD",1766474638765,1.7515,2967.1,2966.5,5.79381]
["bitfinex","ETHUSD",1766474638933,5.1063,2967.1,2966.5,5.2671]
["bitfinex","ETHUSD",1766474639328,1.7515,2967.1,2966.3,5.2671]
["bitfinex","ETHUSD",1766474639530,5.1063,2967.0,2966.3,5.2671]
["bitfinex","ETHUSD",1766474639953,0.001,2967.3,2966.3,5.2671]
["bitfinex","ETHUSD",1766474640357,0.001,2967.3,2966.0,5.2691]
["bitfinex","ETHUSD",1766474640538,3.3548,2967.2,2966.1,0.881]
["bitfinex","ETHUSD",1766474640729,3.3548,2966.8,2966.1,6.1481]
["bitfinex","ETHUSD",1766474641055,5.1063,2966.8,2966.1,6.1481]
["bitfinex","ETHUSD",1766474641952,5.1063,2966.8,2966.1,2.5132]
["bitfinex","ETHUSD",1766474642157,5.1063,2966.8,2966.2,3.6349]
["bitfinex","ETHUSD",1766474643232,5.1063,2966.8,2966.2,5.2671]
["bitfinex","ETHUSD",1766474643431,3.37033536,2967.1,2966.4,5.2671]
["bitfinex","ETHUSD",1766474643432,5.1063,2967.1,2966.4,5.2671]
["bitfinex","ETHUSD",1766474643733,5.1063,2967.1,2966.4,5.30081089]
["bitfinex","ETHUSD",1766474643932,0.881,2967.2,2966.4,5.2671]
["bitfinex","ETHUSD",1766474644131,3.37029422,2967.1,2966.4,3.6349]
["bitfinex","ETHUSD",1766474644366,3.37029422,2967.1,2966.2,5.2671]
["bitfinex","ETHUSD",1766474644666,5.1063,2967.0,2966.2,5.2671]
["bitfinex","ETHUSD",1766474644832,1.7515,2966.9,2966.2,5.2671]
["bitfinex","ETHUSD",1766474645165,5.1063,2966.9,2966.2,5.2671]
["bitfinex","ETHUSD",1766474645652,3.79552364,2967.1,2966.2,5.2671]
["bitfinex","ETHUSD",1766474645838,5.3557,2967.0,2966.2,5.2671]
["bitfinex","ETHUSD",1766474646040,3.79552364,2967.1,2966.2,6.71069744]
["bitfinex","ETHUSD",1766474646234,5.3557,2967.0,2966.2,6.71069744]
["bitfinex","ETHUSD",1766474646654,3.79552364,2967.1,2966.2,6.71069744]
["bitfinex","ETHUSD",1766474646856,1.696,2966.9,2966.2,6.71069744]
["bitfinex","ETHUSD",1766474647043,5.3557,2966.9,2966.2,6.71069744]
["bitfinex","ETHUSD",1766474648131,5.3557,2966.8,2966.2,6.71069744]
["bitfinex","ETHUSD",1766474648526,3.79559714,2967.1,2966.2,3.07579744]
["bitfinex","ETHUSD",1766474648730,9.15129714,2967.1,2966.4,1.6472]
["bitfinex","ETHUSD",1766474648969,9.15129714,2967.1,2966.5,3.3716]
["bitfinex","ETHUSD",1766474649131,5.3557,2967.0,2966.5,3.3716]
["bitfinex","ETHUSD",1766474649549,5.3557,2967.0,2966.4,1.6472]
["bitfinex","ETHUSD",1766474649958,5.3557,2966.9,2966.3,3.3716]
["bitfinex","ETHUSD",1766474650354,5.3557,2966.8,2966.2,1.6472]
["bitfinex","ETHUSD",1766474650666,0.91513525,2966.9,2966.1,3.3716]
["bitfinex","ETHUSD",1766474650844,5.3557,2966.8,2966.1,5.8998]
["bitfinex","ETHUSD",1766474651632,5.3557,2966.8,2966.1,0.881]
["bitfinex","ETHUSD",1766474651830,5.3567,2967.3,2966.6,9.93313151]
["bitfinex","ETHUSD",1766474652062,1.696,2967.2,2966.6,9.93313151]
["bitfinex","ETHUSD",1766474652445,5.3557,2967.2,2966.6,9.93313151]
["bitfinex","ETHUSD",1766474654166,5.3557,2967.2,2966.7,3.3716]
["bitfinex","ETHUSD",1766474655884,0.001,2967.3,2966.7,5.0188]
["bitfinex","ETHUSD",1766474656291,0.001,2967.3,2966.8,3.3716]
["bitfinex","ETHUSD",1766474656458,0.001,2967.3,2966.8,6.01211315]
["bitfinex","ETHUSD",1766474656863,0.001,2967.3,2966.9,3.3716]
["bitfinex","ETHUSD",1766474657091,0.001,2967.3,2967.0,3.3716]
["bitfinex","ETHUSD",1766474657271,0.001,2967.3,2966.9,1.6472]
["bitfinex","ETHUSD",1766474657457,5.3557,2967.2,2966.8,0.99331315]
["bitfinex","ETHUSD",1766474657661,5.3557,2967.2,2966.6,3.3716]
["bitfinex","ETHUSD",1766474657896,5.3557,2967.2,2966.6,5.0188]
["bitfinex","ETHUSD",1766474658073,5.3557,2967.2,2966.7,4.912974]
["bitfinex","ETHUSD",1766474658883,3.37109692,2967.3,2966.7,4.912974]
["bitfinex","ETHUSD",1766474659087,1.696,2967.1,2966.7,4.912974]
["bitfinex","ETHUSD",1766474659291,5.3557,2967.1,2966.7,4.912974]
["bitfinex","ETHUSD",1766474660191,3.6597,2967.0,2966.4,0.881]
["bitfinex","ETHUSD",1766474660396,0.87267969,2967.1,2966.4,0.881]
["bitfinex","ETHUSD",1766474660397,5.3557,2966.9,2966.4,0.881]
["bitfinex","ETHUSD",1766474660764,5.3557,2966.9,2966.3,9.931774]
["bitfinex","ETHUSD",1766474660977,5.3557,2966.9,2966.3,10.812774]
["bitfinex","ETHUSD",1766474661582,0.87267969,2967.1,2966.3,7.21259229]
["bitfinex","ETHUSD",1766474661782,5.3557,2967.2,2966.6,4.912974]
["bitfinex","ETHUSD",1766474661965,7.02989284,2967.2,2966.6,4.912974]
["bitfinex","ETHUSD",1766474662165,5.3557,2967.1,2966.6,4.912974]
["bitfinex","ETHUSD",1766474662484,3.37019284,2967.2,2966.6,4.912974]
["bitfinex","ETHUSD",1766474662684,5.3557,2967.0,2966.6,4.912974]
["bitfinex","ETHUSD",1766474670522,5.3557,2966.9,2966.6,4.912974]
["bitfinex","ETHUSD",1766474671025,5.3557,2966.9,2966.4,9.931774]
["bitfinex","ETHUSD",1766474673427,5.3557,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766474674225,8.72607137,2967.1,2966.5,3.3736]
["bitfinex","ETHUSD",1766474674525,7.03007137,2967.1,2966.5,5.0208]
["bitfinex","ETHUSD",1766474674726,1.696,2967.0,2966.5,5.0208]
["bitfinex","ETHUSD",1766474675724,3.37044527,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766474675925,1.5746,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766474676231,5.0231,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766474677427,3.5983,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766474677728,1.6896,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766474679819,3.5983,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766474680126,5.2879,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766474683523,3.37019406,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766474683524,3.37116404,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1766474683728,5.2879,2967.2,2966.5,5.2319]
["bitfinex","ETHUSD",1766474684025,1.6896,2967.1,2966.5,5.2319]
["bitfinex","ETHUSD",1766474684216,3.5983,2967.0,2966.5,5.2319]
["bitfinex","ETHUSD",1766474684926,3.5983,2967.0,2966.5,10.144874]
["bitfinex","ETHUSD",1766474685122,5.2879,2967.0,2966.5,10.144874]
["bitfinex","ETHUSD",1766474685924,0.52879,2967.0,2965.3,3.5692]
["bitfinex","ETHUSD",1766474686104,1.6896,2966.0,2965.3,3.5692]
["bitfinex","ETHUSD",1766474686308,3.5983,2966.3,2965.3,0.002]
["bitfinex","ETHUSD",1766474686510,3.5983,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1766474686710,5.2879,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766474687538,5.2879,2966.1,2965.3,0.002]
["bitfinex","ETHUSD",1766474687706,0.44793,2966.2,2965.3,0.002]
["bitfinex","ETHUSD",1766474687908,6.74263366,2966.2,2965.3,0.002]
["bitfinex","ETHUSD",1766474688108,5.2879,2966.1,2965.3,0.002]
["bitfinex","ETHUSD",1766474688338,3.5983,2966.1,2965.3,0.002]
["bitfinex","ETHUSD",1766474688641,8.511274,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766474688844,3.5983,2965.3,2964.9,0.002]
["bitfinex","ETHUSD",1766474689144,5.2879,2965.1,2964.9,0.002]
["bitfinex","ETHUSD",1766474689438,1.6896,2965.1,2964.9,0.002]
["bitfinex","ETHUSD",1766474691753,1.6896,2965.1,2964.1,5.2299]
["bitfinex","ETHUSD",1766474691918,5.2879,2964.8,2964.2,4.914974]
["bitfinex","ETHUSD",1766474692121,5.2879,2965.3,2964.6,4.912974]
["bitfinex","ETHUSD",1766474692432,3.5983,2965.1,2964.6,4.912974]
["bitfinex","ETHUSD",1766474692626,3.5983,2965.2,2964.6,4.912974]
["bitfinex","ETHUSD",1766474692821,6.74477094,2965.3,2964.4,4.912974]
["bitfinex","ETHUSD",1766474693018,1.6896,2964.9,2964.4,4.912974]
["bitfinex","ETHUSD",1766474693715,5.2879,2964.9,2964.4,4.912974]
["bitfinex","ETHUSD",1766474693915,3.37235476,2965.3,2964.4,4.912974]
["bitfinex","ETHUSD",1766474694114,3.5983,2964.9,2964.4,4.912974]
["bitfinex","ETHUSD",1766474694334,5.2879,2964.9,2964.4,4.912974]
["bitfinex","ETHUSD",1766474694735,5.2879,2964.9,2964.4,10.142874]
["bitfinex","ETHUSD",1766474695240,0.42533548,2965.2,2964.3,0.07489542]
["bitfinex","ETHUSD",1766474695241,0.42533548,2965.2,2964.6,4.912974]
["bitfinex","ETHUSD",1766474695421,1.6896,2965.3,2964.8,4.912974]
["bitfinex","ETHUSD",1766474695619,5.45686,2965.2,2964.8,4.912974]
["bitfinex","ETHUSD",1766474695826,5.2879,2965.1,2964.8,4.912974]
["bitfinex","ETHUSD",1766474696053,0.881,2965.8,2964.8,4.912974]
["bitfinex","ETHUSD",1766474696344,3.37193525,2965.7,2964.8,4.912974]
["bitfinex","ETHUSD",1766474696511,0.42529353,2965.6,2964.8,4.912974]
["bitfinex","ETHUSD",1766474696716,1.6896,2965.4,2964.8,4.912974]
["bitfinex","ETHUSD",1766474697047,5.2879,2965.4,2965.0,4.912974]
["bitfinex","ETHUSD",1766474697427,3.5983,2965.5,2964.8,4.912974]
["bitfinex","ETHUSD",1766474697615,5.2879,2965.3,2964.6,10.319274]
["bitfinex","ETHUSD",1766474697816,5.2879,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766474698126,5.2879,2965.3,2964.8,4.914974]
["bitfinex","ETHUSD",1766474699934,3.37165784,2965.9,2964.8,4.914974]
["bitfinex","ETHUSD",1766474700248,3.37165784,2965.9,2965.1,4.912974]
["bitfinex","ETHUSD",1766474700249,5.2879,2965.6,2965.1,4.912974]
["bitfinex","ETHUSD",1766474700416,1.6896,2965.5,2965.2,0.881]
["bitfinex","ETHUSD",1766474700621,1.6896,2965.9,2965.4,4.912974]
["bitfinex","ETHUSD",1766474700834,5.2879,2965.9,2965.4,4.912974]
["bitfinex","ETHUSD",1766474701346,5.2879,2966.1,2965.7,4.912974]
["bitfinex","ETHUSD",1766474701542,5.2879,2966.1,2965.7,5.793974]
["bitfinex","ETHUSD",1766474701741,6.82964625,2966.5,2965.7,0.881]
["bitfinex","ETHUSD",1766474701948,5.2879,2966.3,2965.7,0.881]
["bitfinex","ETHUSD",1766474702145,3.5983,2966.3,2965.5,0.881]
["bitfinex","ETHUSD",1766474702318,1.6896,2966.0,2965.5,0.881]
["bitfinex","ETHUSD",1766474702643,5.2879,2965.9,2965.5,0.881]
["bitfinex","ETHUSD",1766474702860,3.37143471,2966.1,2965.1,4.912974]
["bitfinex","ETHUSD",1766474703044,3.5983,2965.8,2965.4,0.881]
["bitfinex","ETHUSD",1766474703344,5.2879,2965.6,2965.2,1.70956272]
["bitfinex","ETHUSD",1766474703647,5.2879,2965.6,2965.2,0.881]
["bitfinex","ETHUSD",1766474704841,0.001,2965.3,2965.2,0.881]
["bitfinex","ETHUSD",1766474705049,5.2879,2965.6,2965.2,0.881]
["bitfinex","ETHUSD",1766474705555,3.37120318,2966.3,2965.4,4.912974]
["bitfinex","ETHUSD",1766474705726,0.89492606,2966.2,2965.4,4.912974]
["bitfinex","ETHUSD",1766474706047,0.89492606,2966.2,2965.2,0.881]
["bitfinex","ETHUSD",1766474706248,4.9789,2966.1,2965.2,0.881]
["bitfinex","ETHUSD",1766474706553,1.6169,2965.8,2965.2,0.881]
["bitfinex","ETHUSD",1766474706755,4.9789,2965.7,2965.2,0.881]
["bitfinex","ETHUSD",1766474706954,4.9789,2965.7,2965.2,1.9931274]
["bitfinex","ETHUSD",1766474707950,3.37160568,2966.0,2965.2,1.1121274]
["bitfinex","ETHUSD",1766474708153,1.6169,2965.6,2965.1,4.912974]
["bitfinex","ETHUSD",1766474708357,4.9789,2965.5,2965.1,4.912974]
["bitfinex","ETHUSD",1766474709555,3.362,2965.8,2965.1,4.912974]
["bitfinex","ETHUSD",1766474709753,4.9789,2965.6,2965.1,4.912974]
["bitfinex","ETHUSD",1766474710057,1.6169,2965.7,2965.1,5.4923714]
["bitfinex","ETHUSD",1766474710357,4.9789,2965.5,2965.1,5.4923714]
["bitfinex","ETHUSD",1766474710732,3.362,2965.8,2965.1,5.4923714]
["bitfinex","ETHUSD",1766474711081,4.9789,2965.2,2964.8,0.883]
["bitfinex","ETHUSD",1766474711258,3.37161764,2966.0,2965.1,10.240274]
["bitfinex","ETHUSD",1766474711464,3.37161764,2966.0,2965.1,4.912974]
["bitfinex","ETHUSD",1766474711769,4.9789,2965.5,2965.1,4.912974]
["bitfinex","ETHUSD",1766474714255,0.001,2965.7,2965.1,4.912974]
["bitfinex","ETHUSD",1766474715160,4.9799,2965.7,2965.1,4.912974]
["bitfinex","ETHUSD",1766474715360,4.9789,2965.6,2965.1,4.912974]
["bitfinex","ETHUSD",1766474716764,4.9789,2965.6,2965.1,0.881]
["bitfinex","ETHUSD",1766474716963,4.9789,2965.5,2965.1,0.881]
["bitfinex","ETHUSD",1766474717165,4.9789,2965.5,2965.0,0.881]
["bitfinex","ETHUSD",1766474719868,4.9789,2965.5,2965.0,0.883]
["bitfinex","ETHUSD",1766474721864,0.001,2965.7,2965.1,3.6168]
["bitfinex","ETHUSD",1766474722068,4.9799,2965.7,2965.1,5.3273]
["bitfinex","ETHUSD",1766474722368,4.9789,2965.6,2965.0,0.883]
["bitfinex","ETHUSD",1766474722762,4.9789,2965.6,2965.0,6.2103]
["bitfinex","ETHUSD",1766474722962,4.9789,2965.6,2965.0,9.58296484]
["bitfinex","ETHUSD",1766474723262,4.9789,2965.3,2965.0,0.883]
["bitfinex","ETHUSD",1766474724849,4.9789,2965.5,2965.0,4.25561947]
["bitfinex","ETHUSD",1766474725054,0.49799,2965.6,2965.0,0.883]
["bitfinex","ETHUSD",1766474725247,3.362,2965.3,2965.0,0.883]
["bitfinex","ETHUSD",1766474725461,4.9789,2965.3,2965.0,0.883]
["bitfinex","ETHUSD",1766474726669,4.9789,2965.6,2965.0,0.883]
["bitfinex","ETHUSD",1766474726864,1.6169,2965.5,2965.0,0.883]
["bitfinex","ETHUSD",1766474727069,3.362,2965.4,2965.0,0.883]
["bitfinex","ETHUSD",1766474727771,4.9789,2965.4,2965.0,0.883]
["bitfinex","ETHUSD",1766474729270,0.001,2965.7,2965.0,5.21419019]
["bitfinex","ETHUSD",1766474729469,3.362,2965.6,2965.0,0.96050891]
["bitfinex","ETHUSD",1766474729670,3.362,2965.6,2964.8,0.883]
["bitfinex","ETHUSD",1766474730864,3.362,2965.6,2964.6,1.7105]
["bitfinex","ETHUSD",1766474730865,0.881,2965.5,2964.6,1.7105]
["bitfinex","ETHUSD",1766474731071,3.362,2965.3,2964.6,1.7105]
["bitfinex","ETHUSD",1766474731251,3.362,2965.2,2964.6,1.7105]
["bitfinex","ETHUSD",1766474731454,1.6169,2965.1,2964.6,1.7105]
["bitfinex","ETHUSD",1766474733784,3.362,2965.1,2964.6,8.70040831]
["bitfinex","ETHUSD",1766474733973,3.362,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766474738094,3.5959,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766474739990,0.881,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1766474740158,3.5959,2965.4,2964.9,1.7154]
["bitfinex","ETHUSD",1766474740487,5.3134,2965.4,2964.9,1.7154]
["bitfinex","ETHUSD",1766474740689,3.5959,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766474740881,1.7175,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766474741183,5.3134,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766474742055,3.5959,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766474742389,1.7175,2965.3,2964.8,0.87778301]
["bitfinex","ETHUSD",1766474742595,5.3134,2965.3,2964.8,0.87778301]
["bitfinex","ETHUSD",1766474742795,5.3134,2965.3,2964.8,2.61438301]
["bitfinex","ETHUSD",1766474743591,3.3662,2965.2,2964.8,0.87778301]
["bitfinex","ETHUSD",1766474744782,3.3662,2965.2,2964.8,2.61438301]
["bitfinex","ETHUSD",1766474745291,1.6704,2965.3,2964.8,6.22168301]
["bitfinex","ETHUSD",1766474745702,5.0366,2965.3,2964.8,6.22168301]
["bitfinex","ETHUSD",1766474746101,0.882,2965.6,2965.1,1.7366]
["bitfinex","ETHUSD",1766474746405,4.2482,2965.6,2965.1,1.7366]
["bitfinex","ETHUSD",1766474746613,4.2482,2965.6,2965.1,5.3439]
["bitfinex","ETHUSD",1766474748081,5.9186,2965.6,2965.1,5.3439]
["bitfinex","ETHUSD",1766474748417,0.001,2965.2,2965.1,1.7366]
["bitfinex","ETHUSD",1766474749092,3.3662,2965.5,2965.1,1.7366]
["bitfinex","ETHUSD",1766474750126,2.5524,2965.6,2965.1,5.3439]
["bitfinex","ETHUSD",1766474751923,0.882,2965.6,2965.1,3.6073]
["bitfinex","ETHUSD",1766474752124,0.882,2965.6,2965.1,5.3439]
["bitfinex","ETHUSD",1766474752426,0.882,2965.6,2965.2,1.7366]
["bitfinex","ETHUSD",1766474753817,0.882,2965.6,2965.2,3.6073]
["bitfinex","ETHUSD",1766474754316,0.882,2965.6,2965.2,0.23110143]
["bitfinex","ETHUSD",1766474754520,5.9186,2965.6,2964.9,4.91893551]
["bitfinex","ETHUSD",1766474755722,5.9186,2965.6,2965.0,1.7366]
["bitfinex","ETHUSD",1766474756222,4.2482,2965.6,2965.0,3.15234065]
["bitfinex","ETHUSD",1766474756423,4.2482,2965.6,2965.1,1.7366]
["bitfinex","ETHUSD",1766474756724,5.9186,2965.6,2965.1,1.7366]
["bitfinex","ETHUSD",1766474758300,5.0376,2965.6,2965.1,1.7366]
["bitfinex","ETHUSD",1766474759623,5.0376,2965.6,2965.1,2.1733]
["bitfinex","ETHUSD",1766474759795,5.0376,2965.6,2965.2,1.7366]
["bitfinex","ETHUSD",1766474759796,3.3672,2965.6,2965.2,1.7366]
["bitfinex","ETHUSD",1766474760001,0.001,2965.6,2965.2,1.7366]
["bitfinex","ETHUSD",1766474760201,0.001,2965.6,2965.2,3.9177]
["bitfinex","ETHUSD",1766474760428,0.001,2965.6,2965.3,1.7366]
["bitfinex","ETHUSD",1766474761826,0.001,2965.6,2965.2,2.1811]
["bitfinex","ETHUSD",1766474762033,0.001,2965.6,2965.0,3.19954065]
["bitfinex","ETHUSD",1766474762233,0.001,2965.6,2965.1,2.1965]
["bitfinex","ETHUSD",1766474762830,0.001,2965.6,2965.1,2.1985]
["bitfinex","ETHUSD",1766474763030,5.0376,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1766474763529,5.0366,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766474763906,3.3662,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766474764105,5.0366,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1766474769230,0.001,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1766474769607,0.001,2965.6,2965.1,1.8098]
["bitfinex","ETHUSD",1766474769806,5.525,2965.6,2965.1,1.8098]
["bitfinex","ETHUSD",1766474770007,3.6331,2965.5,2965.1,1.8098]
["bitfinex","ETHUSD",1766474770235,5.524,2965.5,2965.1,1.8098]
["bitfinex","ETHUSD",1766474770725,5.524,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766474770922,6.43,2966.0,2965.2,4.91893551]
["bitfinex","ETHUSD",1766474771157,3.6331,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766474773003,5.524,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766474773228,5.524,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1766474774136,3.6331,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1766474776240,5.524,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1766474778224,5.525,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1766474778424,0.001,2965.4,2965.1,1.8098]
["bitfinex","ETHUSD",1766474778624,0.001,2965.4,2965.2,4.53427]
["bitfinex","ETHUSD",1766474778941,5.524,2965.7,2965.2,4.53427]
["bitfinex","ETHUSD",1766474779724,5.524,2966.1,2965.4,1.8078]
["bitfinex","ETHUSD",1766474779924,5.524,2966.1,2965.2,5.33150551]
["bitfinex","ETHUSD",1766474780126,6.5016383,2966.1,2965.4,1.8078]
["bitfinex","ETHUSD",1766474780332,5.524,2966.0,2965.4,4.1341]
["bitfinex","ETHUSD",1766474782736,5.524,2966.0,2965.5,1.8078]
["bitfinex","ETHUSD",1766474782943,0.001,2966.4,2965.5,6.74422524]
["bitfinex","ETHUSD",1766474783252,1.8919,2966.5,2965.9,8.44736606]
["bitfinex","ETHUSD",1766474783632,2.08119,2966.5,2965.6,3.5298]
["bitfinex","ETHUSD",1766474784647,3.5612728,2966.5,2965.6,3.5298]
["bitfinex","ETHUSD",1766474784827,1.8909,2966.4,2965.4,4.4108]
["bitfinex","ETHUSD",1766474785024,1.8909,2966.0,2965.3,0.881]
["bitfinex","ETHUSD",1766474785223,1.8909,2965.7,2965.2,0.41257]
["bitfinex","ETHUSD",1766474785552,1.8909,2965.7,2965.3,0.394437]
["bitfinex","ETHUSD",1766474785753,1.8909,2965.7,2965.2,0.41257]
["bitfinex","ETHUSD",1766474787155,5.524,2965.7,2965.2,0.41257]
["bitfinex","ETHUSD",1766474788553,1.8909,2965.6,2965.2,0.41257]
["bitfinex","ETHUSD",1766474791932,1.8909,2965.8,2965.2,3.94237]
["bitfinex","ETHUSD",1766474792143,1.8909,2965.8,2965.3,3.5298]
["bitfinex","ETHUSD",1766474796756,1.8766,2965.9,2965.3,4.26148185]
["bitfinex","ETHUSD",1766474796962,1.8766,2965.8,2965.3,4.26148185]
["bitfinex","ETHUSD",1766474797364,1.8766,2965.7,2965.3,0.73168185]
["bitfinex","ETHUSD",1766474797576,1.8766,2965.7,2965.3,4.61018185]
["bitfinex","ETHUSD",1766474798476,1.8776,2966.0,2965.3,4.61018185]
["bitfinex","ETHUSD",1766474798782,5.4344,2966.0,2965.3,4.61018185]
["bitfinex","ETHUSD",1766474799471,5.4344,2966.0,2965.3,7.98252155]
["bitfinex","ETHUSD",1766474799648,5.4344,2966.0,2965.4,3.8785]
["bitfinex","ETHUSD",1766474801776,1.8766,2965.9,2965.4,3.8785]
["bitfinex","ETHUSD",1766474802341,5.4334,2965.9,2965.4,3.8785]
["bitfinex","ETHUSD",1766474802549,1.8766,2965.8,2965.4,3.8785]
["bitfinex","ETHUSD",1766474805397,5.4334,2965.8,2965.4,3.8785]
["bitfinex","ETHUSD",1766474805862,5.4334,2965.8,2965.3,0.73368185]
["bitfinex","ETHUSD",1766474806070,3.5568,2965.8,2965.3,0.73368185]
["bitfinex","ETHUSD",1766474806390,3.5568,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766474806595,3.5568,2965.7,2965.1,0.002]
["bitfinex","ETHUSD",1766474806792,5.4334,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1766474808903,5.4334,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1766474811899,1.8766,2965.4,2965.3,0.002]
["bitfinex","ETHUSD",1766474812077,1.8766,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1766474814487,3.5568,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1766474814684,5.4334,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1766474814902,3.37165784,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1766474815098,1.8766,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1766474815301,5.4334,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1766474820805,5.4334,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1766474821006,0.001,2966.0,2965.4,8.28976341]
["bitfinex","ETHUSD",1766474821206,0.001,2966.0,2965.5,0.82917634]
["bitfinex","ETHUSD",1766474821787,0.001,2966.0,2965.6,4.91756606]
["bitfinex","ETHUSD",1766474821987,0.001,2966.0,2965.5,0.82917634]
["bitfinex","ETHUSD",1766474822605,1.8776,2966.0,2965.5,0.82917634]
["bitfinex","ETHUSD",1766474823321,1.8776,2966.0,2965.5,3.49507634]
["bitfinex","ETHUSD",1766474824002,0.001,2966.0,2965.6,2.6757]
["bitfinex","ETHUSD",1766474824322,0.001,2966.0,2965.6,4.91756606]
["bitfinex","ETHUSD",1766474824617,0.001,2966.0,2965.7,2.6757]
["bitfinex","ETHUSD",1766474824820,1.8776,2966.4,2965.8,4.91756606]
["bitfinex","ETHUSD",1766474824991,5.4344,2966.4,2965.8,7.60196606]
["bitfinex","ETHUSD",1766474826225,0.001,2966.0,2965.8,4.91756606]
["bitfinex","ETHUSD",1766474826517,5.4344,2966.4,2965.9,2.7035]
["bitfinex","ETHUSD",1766474826908,0.001,2966.4,2966.1,4.91756606]
["bitfinex","ETHUSD",1766474827109,0.001,2966.4,2966.1,7.63056606]
["bitfinex","ETHUSD",1766474827838,0.001,2966.5,2966.2,2.7222]
["bitfinex","ETHUSD",1766474828036,0.001,2966.6,2966.4,4.91756606]
["bitfinex","ETHUSD",1766474831018,0.001,2966.6,2966.3,2.7222]
["bitfinex","ETHUSD",1766474831337,0.001,2966.6,2966.2,4.91756606]
["bitfinex","ETHUSD",1766474831338,2.1369,2966.6,2966.2,4.91756606]
["bitfinex","ETHUSD",1766474831519,5.7977,2966.6,2966.2,4.91756606]
["bitfinex","ETHUSD",1766474832338,5.7977,2966.6,2966.0,7.66696606]
["bitfinex","ETHUSD",1766474832835,3.6608,2966.5,2965.8,7.68456606]
["bitfinex","ETHUSD",1766474833043,5.7967,2966.4,2965.8,7.68456606]
["bitfinex","ETHUSD",1766474833735,5.7967,2966.4,2965.9,2.767]
["bitfinex","ETHUSD",1766474835812,5.7967,2966.4,2965.9,7.68456606]
["bitfinex","ETHUSD",1766474836018,2.1359,2966.5,2965.9,7.71026606]
["bitfinex","ETHUSD",1766474836332,0.001,2966.6,2966.2,2.7927]
["bitfinex","ETHUSD",1766474836532,2.35069,2966.6,2965.8,2.7927]
["bitfinex","ETHUSD",1766474836733,5.7967,2966.5,2965.9,7.71026606]
["bitfinex","ETHUSD",1766474837326,0.001,2966.6,2966.0,2.8011]
["bitfinex","ETHUSD",1766474838743,0.001,2966.6,2966.2,2.8094]
["bitfinex","ETHUSD",1766474840839,0.001,2966.6,2966.2,2.8335]
["bitfinex","ETHUSD",1766474842570,2.1369,2966.6,2966.1,2.8414]
["bitfinex","ETHUSD",1766474842846,3.6608,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474844754,5.7967,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474846449,3.37165569,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1766474846627,3.6608,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766474846828,3.6608,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474847153,5.7967,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474847926,5.7977,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474848130,5.7977,2966.5,2966.0,2.8888]
["bitfinex","ETHUSD",1766474848764,5.7977,2966.5,2966.0,3.0457]
["bitfinex","ETHUSD",1766474849673,2.1369,2966.5,2966.0,3.0457]
["bitfinex","ETHUSD",1766474850958,2.71667,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474851141,0.001,2966.5,2966.1,3.0738]
["bitfinex","ETHUSD",1766474851337,2.1369,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474851537,5.7977,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474851769,0.001,2966.5,2966.0,2.9104]
["bitfinex","ETHUSD",1766474851974,0.001,2966.5,2966.1,3.0952]
["bitfinex","ETHUSD",1766474855480,0.001,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474855481,6.0175,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474855665,6.61925,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474857266,0.001,2966.5,2966.0,2.9646]
["bitfinex","ETHUSD",1766474857583,0.001,2966.5,2966.1,3.1527]
["bitfinex","ETHUSD",1766474860494,5.9635,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474863577,5.9635,2966.5,2966.0,3.0018]
["bitfinex","ETHUSD",1766474865701,5.9135,2966.5,2966.0,3.0018]
["bitfinex","ETHUSD",1766474865898,0.001,2966.6,2966.2,0.2583]
["bitfinex","ETHUSD",1766474866067,0.001,2966.6,2966.3,3.2758]
["bitfinex","ETHUSD",1766474869091,0.001,2966.6,2966.1,3.0346]
["bitfinex","ETHUSD",1766474869599,0.001,2966.6,2966.1,3.3]
["bitfinex","ETHUSD",1766474870493,5.9135,2966.7,2966.1,3.3]
["bitfinex","ETHUSD",1766474870689,5.9135,2966.7,2966.1,3.99934851]
["bitfinex","ETHUSD",1766474874697,3.9471,2966.7,2966.1,0.69934851]
["bitfinex","ETHUSD",1766474874900,5.9625,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474875078,2.0154,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766474876081,3.9471,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766474876281,5.9625,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766474876583,5.9625,2966.3,2965.7,3.1218]
["bitfinex","ETHUSD",1766474876584,3.9471,2966.5,2965.6,4.25297057]
["bitfinex","ETHUSD",1766474876785,3.9471,2966.5,2965.6,4.01545191]
["bitfinex","ETHUSD",1766474877088,3.9471,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766474877920,3.9471,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766474878216,5.9625,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766474878573,3.9471,2966.3,2965.5,3.1361]
["bitfinex","ETHUSD",1766474878796,5.9625,2966.0,2965.5,3.1361]
["bitfinex","ETHUSD",1766474879707,2.0154,2966.0,2965.5,3.1361]
["bitfinex","ETHUSD",1766474879908,5.9625,2966.2,2965.6,0.2851]
["bitfinex","ETHUSD",1766474880111,5.9625,2966.2,2965.6,3.4315]
["bitfinex","ETHUSD",1766474881514,0.881,2966.4,2965.6,3.4315]
["bitfinex","ETHUSD",1766474881719,2.0154,2966.2,2965.6,3.4315]
["bitfinex","ETHUSD",1766474882022,5.9625,2966.1,2965.6,3.4315]
["bitfinex","ETHUSD",1766474882189,0.881,2966.4,2965.7,0.288]
["bitfinex","ETHUSD",1766474882190,3.9471,2966.3,2965.7,0.288]
["bitfinex","ETHUSD",1766474882390,0.48281,2966.3,2965.7,3.4444]
["bitfinex","ETHUSD",1766474882605,0.881,2966.4,2965.7,3.4444]
["bitfinex","ETHUSD",1766474882788,5.9625,2966.3,2965.7,3.4444]
["bitfinex","ETHUSD",1766474883009,5.9625,2966.2,2965.7,3.1564]
["bitfinex","ETHUSD",1766474883418,2.0154,2966.1,2965.5,3.4507]
["bitfinex","ETHUSD",1766474883625,5.9625,2966.1,2965.5,3.4507]
["bitfinex","ETHUSD",1766474884697,5.9625,2966.1,2965.5,4.62473842]
["bitfinex","ETHUSD",1766474885411,0.881,2966.4,2965.5,4.62473842]
["bitfinex","ETHUSD",1766474885612,5.9625,2966.3,2965.6,3.463]
["bitfinex","ETHUSD",1766474885816,6.0821,2966.2,2965.6,3.463]
["bitfinex","ETHUSD",1766474888528,6.0821,2966.2,2965.6,3.1709]
["bitfinex","ETHUSD",1766474888704,4.0667,2966.2,2965.6,3.1709]
["bitfinex","ETHUSD",1766474888908,6.191,2966.1,2965.6,3.1709]
["bitfinex","ETHUSD",1766474890032,6.191,2966.5,2965.8,3.4679]
["bitfinex","ETHUSD",1766474890412,6.191,2966.5,2965.9,0.2927]
["bitfinex","ETHUSD",1766474890734,6.191,2966.5,2965.9,3.4679]
["bitfinex","ETHUSD",1766474891235,6.141,2966.5,2965.9,3.4679]
["bitfinex","ETHUSD",1766474891527,6.141,2966.5,2965.9,3.86112038]
["bitfinex","ETHUSD",1766474892297,2.1243,2966.6,2965.9,3.86112038]
["bitfinex","ETHUSD",1766474893308,6.191,2966.4,2965.9,3.86112038]
["bitfinex","ETHUSD",1766474894333,6.191,2966.6,2965.9,3.86312038]
["bitfinex","ETHUSD",1766474894639,2.1243,2966.5,2965.9,3.86312038]
["bitfinex","ETHUSD",1766474895021,6.191,2966.5,2965.9,3.86312038]
["bitfinex","ETHUSD",1766474895220,6.141,2966.5,2965.9,3.86312038]
["bitfinex","ETHUSD",1766474896841,4.0667,2966.5,2965.9,0.39522038]
["bitfinex","ETHUSD",1766474897207,2.1243,2966.4,2965.9,0.39522038]
["bitfinex","ETHUSD",1766474897511,6.191,2966.4,2965.9,0.39522038]
["bitfinex","ETHUSD",1766474899438,0.001,2966.7,2966.0,0.49454684]
["bitfinex","ETHUSD",1766474899616,4.0667,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1766474899941,0.001,2966.7,2965.9,0.002]
["bitfinex","ETHUSD",1766474899942,6.191,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766474902253,6.192,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766474902453,0.001,2966.4,2965.9,3.5178]
["bitfinex","ETHUSD",1766474904327,0.001,2966.4,2965.9,6.88942604]
["bitfinex","ETHUSD",1766474904532,0.001,2966.4,2966.0,1.11218741]
["bitfinex","ETHUSD",1766474904850,0.001,2966.4,2966.1,3.5072]
["bitfinex","ETHUSD",1766474905054,0.001,2966.7,2966.1,3.1852]
["bitfinex","ETHUSD",1766474905254,0.001,2966.7,2966.3,3.1815]
["bitfinex","ETHUSD",1766474905628,2.1253,2966.7,2966.3,3.1815]
["bitfinex","ETHUSD",1766474906462,6.192,2966.7,2966.2,0.3204]
["bitfinex","ETHUSD",1766474907864,0.001,2966.7,2966.1,3.1739]
["bitfinex","ETHUSD",1766474908159,0.001,2966.7,2966.3,3.4894]
["bitfinex","ETHUSD",1766474912851,0.001,2966.7,2966.3,3.4816]
["bitfinex","ETHUSD",1766474913435,0.001,2966.7,2966.3,3.1739]
["bitfinex","ETHUSD",1766474913690,0.001,2966.7,2966.4,3.467]
["bitfinex","ETHUSD",1766474914582,0.001,2966.7,2966.5,3.4631]
["bitfinex","ETHUSD",1766474914742,0.001,2966.7,2966.5,4.14652514]
["bitfinex","ETHUSD",1766474915350,0.001,2966.7,2966.6,3.1547]
["bitfinex","ETHUSD",1766474915954,0.001,2966.7,2966.5,0.98792514]
["bitfinex","ETHUSD",1766474917243,0.001,2966.7,2966.5,0.68342514]
["bitfinex","ETHUSD",1766474919677,0.001,2966.7,2966.4,0.13497211]
["bitfinex","ETHUSD",1766474924951,0.001,2966.7,2966.5,3.1313]
["bitfinex","ETHUSD",1766474925352,0.001,2966.9,2966.5,3.1313]
["bitfinex","ETHUSD",1766474925557,0.001,2966.9,2966.6,3.418]
["bitfinex","ETHUSD",1766474926154,0.001,2966.9,2966.4,4.38327849]
["bitfinex","ETHUSD",1766474926155,0.001,2967.2,2966.7,0.2851]
["bitfinex","ETHUSD",1766474926459,0.001,2967.2,2966.4,4.91514479]
["bitfinex","ETHUSD",1766474926460,0.001,2967.2,2966.8,3.4133]
["bitfinex","ETHUSD",1766474928362,0.001,2967.2,2966.9,3.1243]
["bitfinex","ETHUSD",1766474931190,0.001,2967.2,2966.8,0.282]
["bitfinex","ETHUSD",1766474931393,0.001,2967.2,2966.7,4.40804745]
["bitfinex","ETHUSD",1766474931694,0.001,2967.2,2966.7,3.3959]
["bitfinex","ETHUSD",1766474931895,0.001,2967.2,2966.7,4.40804745]
["bitfinex","ETHUSD",1766474932797,0.001,2967.2,2966.8,3.1167]
["bitfinex","ETHUSD",1766474933394,5.9821,2967.2,2966.7,1.01214745]
["bitfinex","ETHUSD",1766474934572,5.9821,2967.2,2966.7,4.39774745]
["bitfinex","ETHUSD",1766474937901,5.51455479,2967.2,2966.7,1.01214745]
["bitfinex","ETHUSD",1766474938100,5.9811,2966.9,2966.4,3.1079]
["bitfinex","ETHUSD",1766474938273,5.9811,2966.9,2966.4,4.12012941]
["bitfinex","ETHUSD",1766474938475,5.9811,2966.9,2966.4,3.1079]
["bitfinex","ETHUSD",1766474939082,2.073,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1766474939287,2.073,2966.8,2966.4,3.1062]
["bitfinex","ETHUSD",1766474940193,5.51455479,2967.2,2966.5,0.2631]
["bitfinex","ETHUSD",1766474940194,2.073,2967.1,2966.5,0.2631]
["bitfinex","ETHUSD",1766474940396,5.9811,2967.1,2966.6,3.1025]
["bitfinex","ETHUSD",1766474940573,3.9081,2967.1,2966.6,3.1025]
["bitfinex","ETHUSD",1766474940777,5.9811,2967.1,2966.6,3.1025]
["bitfinex","ETHUSD",1766474941091,5.9821,2967.2,2966.6,3.364]
["bitfinex","ETHUSD",1766474942378,6.90489587,2967.2,2966.6,3.364]
["bitfinex","ETHUSD",1766474942612,5.9811,2967.1,2966.6,3.1025]
["bitfinex","ETHUSD",1766474942815,2.073,2967.0,2966.4,3.3594]
["bitfinex","ETHUSD",1766474944518,5.9811,2967.0,2966.4,3.3594]
["bitfinex","ETHUSD",1766474946235,2.1235,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1766474946526,11.05254479,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1766474946882,6.1374,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1766474947082,4.91514479,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1766474947329,2.1235,2966.6,2966.4,0.002]
["bitfinex","ETHUSD",1766474947624,4.91514479,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766474947836,2.1235,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766474947990,4.0139,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766474948489,2.1235,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766474948886,2.1235,2966.4,2965.9,3.0787]
["bitfinex","ETHUSD",1766474949431,2.1235,2966.4,2965.9,3.3258]
["bitfinex","ETHUSD",1766474952435,4.0139,2966.5,2965.9,3.3258]
["bitfinex","ETHUSD",1766474952994,4.0139,2966.5,2965.9,6.69745338]
["bitfinex","ETHUSD",1766474953194,4.0139,2966.5,2966.0,3.0481]
["bitfinex","ETHUSD",1766474957543,2.1235,2966.9,2966.3,3.0207]
["bitfinex","ETHUSD",1766474957838,2.1235,2966.9,2966.4,3.2473]
["bitfinex","ETHUSD",1766474958039,0.001,2966.6,2966.4,3.2473]
["bitfinex","ETHUSD",1766474958943,0.001,2966.6,2966.4,3.0207]
["bitfinex","ETHUSD",1766474959143,0.001,2966.6,2966.2,3.2291]
["bitfinex","ETHUSD",1766474960254,7.0194,2967.2,2966.3,0.2192]
["bitfinex","ETHUSD",1766474960433,2.1235,2967.1,2966.5,3.2192]
["bitfinex","ETHUSD",1766474960647,6.1374,2967.1,2966.5,3.2192]
["bitfinex","ETHUSD",1766474965721,6.1384,2967.1,2966.5,3.2192]
["bitfinex","ETHUSD",1766474966014,2.1235,2967.0,2966.5,3.2192]
["bitfinex","ETHUSD",1766474966208,6.1374,2967.0,2966.5,3.54112]
["bitfinex","ETHUSD",1766474967354,6.1374,2967.0,2966.5,3.2192]
["bitfinex","ETHUSD",1766474969959,0.001,2967.1,2966.4,3.1343]
["bitfinex","ETHUSD",1766474970128,6.1384,2967.1,2966.5,3.1343]
["bitfinex","ETHUSD",1766474970448,6.1384,2967.1,2966.6,3.1343]
["bitfinex","ETHUSD",1766474979267,0.001,2967.1,2966.8,2.8797]
["bitfinex","ETHUSD",1766474979460,0.001,2967.1,2966.8,3.0531]
["bitfinex","ETHUSD",1766474979658,0.001,2967.1,2966.8,0.81578876]
["bitfinex","ETHUSD",1766474979961,0.001,2967.2,2966.9,3.05]
["bitfinex","ETHUSD",1766474982867,0.001,2967.2,2966.9,2.8797]
["bitfinex","ETHUSD",1766474986676,0.001,2967.2,2966.9,3.0369]
["bitfinex","ETHUSD",1766474988381,0.001,2967.2,2966.8,0.64238876]
["bitfinex","ETHUSD",1766474988583,0.001,2967.2,2966.8,3.63158876]
["bitfinex","ETHUSD",1766474988757,0.001,2967.2,2966.9,2.8363]
["bitfinex","ETHUSD",1766474990046,4.0719,2967.2,2966.8,0.64238876]
["bitfinex","ETHUSD",1766474990246,6.2121,2967.2,2966.6,2.9759]
["bitfinex","ETHUSD",1766474990677,6.2121,2967.2,2966.6,6.34675762]
["bitfinex","ETHUSD",1766474990972,6.2121,2967.2,2966.7,2.8228]
["bitfinex","ETHUSD",1766474991157,6.2121,2967.2,2966.7,2.9694]
["bitfinex","ETHUSD",1766474992480,6.2121,2967.2,2966.7,7.07596338]
["bitfinex","ETHUSD",1766474993763,0.001,2967.2,2966.8,2.814]
["bitfinex","ETHUSD",1766474993969,0.001,2967.2,2966.8,2.9543]
["bitfinex","ETHUSD",1766474997649,0.001,2967.2,2966.7,0.73582115]
["bitfinex","ETHUSD",1766474997650,6.2121,2967.2,2966.7,0.73582115]
["bitfinex","ETHUSD",1766474998880,6.2121,2967.2,2966.7,3.52482115]
["bitfinex","ETHUSD",1766475000294,6.2121,2967.2,2966.7,0.73582115]
["bitfinex","ETHUSD",1766475001084,6.2121,2967.2,2966.5,0.1369539]
["bitfinex","ETHUSD",1766475001085,4.0709,2967.1,2966.5,0.1369539]
["bitfinex","ETHUSD",1766475001380,4.0709,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766475001681,2.1402,2967.0,2966.5,2.7831]
["bitfinex","ETHUSD",1766475001866,4.0709,2967.1,2966.6,0.1241]
["bitfinex","ETHUSD",1766475002067,6.2111,2967.1,2966.5,2.7792]
["bitfinex","ETHUSD",1766475002272,4.0709,2967.1,2966.5,2.9033]
["bitfinex","ETHUSD",1766475002473,2.1402,2967.0,2966.5,2.9033]
["bitfinex","ETHUSD",1766475002685,3.86701029,2968.5,2966.5,0.62944547]
["bitfinex","ETHUSD",1766475002886,3.36836432,2968.8,2967.2,0.916]
["bitfinex","ETHUSD",1766475003063,4.91451165,2968.4,2967.1,2.8771]
["bitfinex","ETHUSD",1766475003260,6.28696281,2968.3,2967.1,1.9961]
["bitfinex","ETHUSD",1766475003461,0.881,2968.2,2967.2,1.9961]
["bitfinex","ETHUSD",1766475003669,4.25009487,2968.2,2967.2,3.9240665]
["bitfinex","ETHUSD",1766475004684,2.1402,2968.1,2967.3,2.911]
["bitfinex","ETHUSD",1766475004857,6.2111,2968.0,2967.4,2.91]
["bitfinex","ETHUSD",1766475005058,6.92031,2968.0,2967.4,2.91]
["bitfinex","ETHUSD",1766475005560,4.0709,2967.9,2967.4,2.91]
["bitfinex","ETHUSD",1766475005877,6.1999,2967.9,2967.4,2.91]
["bitfinex","ETHUSD",1766475006085,6.1999,2967.9,2967.4,1.9961]
["bitfinex","ETHUSD",1766475006388,5.8339,2967.8,2967.2,4.0246665]
["bitfinex","ETHUSD",1766475007092,5.8339,2967.8,2967.2,1.9237665]
["bitfinex","ETHUSD",1766475007291,5.8339,2967.8,2967.3,2.1009]
["bitfinex","ETHUSD",1766475009493,0.001,2968.2,2967.2,1.0119665]
["bitfinex","ETHUSD",1766475009707,0.001,2968.2,2967.7,3.0089]
["bitfinex","ETHUSD",1766475009878,3.7049,2968.1,2967.4,2.1009]
["bitfinex","ETHUSD",1766475010196,0.001,2968.2,2967.6,2.1009]
["bitfinex","ETHUSD",1766475010364,0.001,2968.2,2967.7,2.1009]
["bitfinex","ETHUSD",1766475010564,6.50649,2968.2,2967.7,2.1009]
["bitfinex","ETHUSD",1766475010766,5.8339,2968.1,2967.6,1.91839244]
["bitfinex","ETHUSD",1766475011194,5.8339,2968.1,2967.5,2.1009]
["bitfinex","ETHUSD",1766475011195,2.129,2968.1,2967.5,2.1009]
["bitfinex","ETHUSD",1766475011395,3.7049,2967.9,2967.3,0.9052]
["bitfinex","ETHUSD",1766475011594,3.7049,2967.9,2967.3,4.01797434]
["bitfinex","ETHUSD",1766475011801,3.7049,2967.9,2967.4,2.1009]
["bitfinex","ETHUSD",1766475012499,3.7059,2967.9,2967.4,2.1009]
["bitfinex","ETHUSD",1766475013870,5.8349,2967.9,2967.4,2.1009]
["bitfinex","ETHUSD",1766475014483,3.7049,2967.8,2967.1,3.002]
["bitfinex","ETHUSD",1766475014684,5.8339,2967.7,2967.1,4.01395284]
["bitfinex","ETHUSD",1766475016104,5.8339,2967.7,2967.1,5.28332701]
["bitfinex","ETHUSD",1766475016404,5.8339,2967.7,2967.2,2.9428]
["bitfinex","ETHUSD",1766475016700,6.7159,2967.9,2967.3,2.9428]
["bitfinex","ETHUSD",1766475016899,6.7159,2967.9,2967.3,0.8985]
["bitfinex","ETHUSD",1766475017107,3.7049,2967.8,2967.1,4.38222701]
["bitfinex","ETHUSD",1766475017292,5.8339,2967.8,2967.1,5.27942701]
["bitfinex","ETHUSD",1766475017604,5.8339,2967.8,2967.3,2.9072]
["bitfinex","ETHUSD",1766475019005,2.129,2967.6,2967.1,1.01195284]
["bitfinex","ETHUSD",1766475019306,5.8339,2967.6,2967.1,4.57111341]
["bitfinex","ETHUSD",1766475019906,3.7049,2967.6,2967.1,4.57111341]
["bitfinex","ETHUSD",1766475020409,0.882,2967.9,2967.3,0.8934]
["bitfinex","ETHUSD",1766475020594,0.881,2967.8,2967.4,1.9094]
["bitfinex","ETHUSD",1766475020909,0.881,2967.8,2967.4,2.8028]
["bitfinex","ETHUSD",1766475021074,0.001,2967.9,2967.4,2.8028]
["bitfinex","ETHUSD",1766475021283,0.881,2967.8,2967.4,1.8766]
["bitfinex","ETHUSD",1766475021482,0.001,2967.9,2967.5,2.7688]
["bitfinex","ETHUSD",1766475021976,0.74624185,2970.2,2967.5,2.7688]
["bitfinex","ETHUSD",1766475021977,3.7049,2968.7,2968.0,0.889]
["bitfinex","ETHUSD",1766475022182,3.01,2968.8,2968.0,0.889]
["bitfinex","ETHUSD",1766475022183,5.8339,2968.6,2968.0,2.7332]
["bitfinex","ETHUSD",1766475023622,5.8339,2969.0,2968.1,1.8121]
["bitfinex","ETHUSD",1766475023826,3.7049,2969.0,2968.5,2.6977]
["bitfinex","ETHUSD",1766475024119,0.881,2968.9,2968.5,2.6977]
["bitfinex","ETHUSD",1766475024404,3.36870468,2969.4,2968.6,1.7794]
["bitfinex","ETHUSD",1766475024617,0.001,2969.4,2968.8,1.9583]
["bitfinex","ETHUSD",1766475024819,3.36869648,2969.4,2968.8,1.9583]
["bitfinex","ETHUSD",1766475025117,2.13,2969.4,2968.8,1.9583]
["bitfinex","ETHUSD",1766475025349,0.63785909,2969.3,2968.8,1.9583]
["bitfinex","ETHUSD",1766475025482,2.13,2969.4,2968.8,1.9583]
["bitfinex","ETHUSD",1766475026084,3.3686995,2969.4,2968.4,1.01148541]
["bitfinex","ETHUSD",1766475026383,2.129,2969.3,2968.4,2.06948541]
["bitfinex","ETHUSD",1766475026596,5.8339,2969.2,2968.4,2.93218541]
["bitfinex","ETHUSD",1766475026808,3.7049,2969.1,2968.3,1.9207]
["bitfinex","ETHUSD",1766475027010,5.8339,2968.9,2968.3,1.9207]
["bitfinex","ETHUSD",1766475027311,2.129,2968.7,2968.1,1.01158091]
["bitfinex","ETHUSD",1766475027519,0.001,2968.5,2968.1,1.01158091]
["bitfinex","ETHUSD",1766475027704,0.001,2968.5,2968.1,1.72667438]
["bitfinex","ETHUSD",1766475028504,0.001,2968.5,2968.1,2.52817438]
["bitfinex","ETHUSD",1766475029315,0.001,2968.5,2968.1,3.58327438]
["bitfinex","ETHUSD",1766475030646,6.7149,2969.2,2968.2,1.7908]
["bitfinex","ETHUSD",1766475030804,1.00827689,2969.1,2968.4,1.0532]
["bitfinex","ETHUSD",1766475031124,1.00827689,2969.1,2968.5,1.7564]
["bitfinex","ETHUSD",1766475032905,6.47177689,2969.1,2968.5,1.7564]
["bitfinex","ETHUSD",1766475034607,9.83981354,2969.1,2968.5,1.7564]
["bitfinex","ETHUSD",1766475034807,6.47177689,2969.1,2968.5,1.7564]
["bitfinex","ETHUSD",1766475035003,1.0720732,2969.0,2968.5,1.7564]
["bitfinex","ETHUSD",1766475035418,6.47177689,2969.1,2968.5,1.7564]
["bitfinex","ETHUSD",1766475035419,6.47277689,2969.1,2968.5,1.7564]
["bitfinex","ETHUSD",1766475036123,6.47277689,2969.1,2968.3,1.01147859]
["bitfinex","ETHUSD",1766475036320,0.001,2969.1,2968.4,1.5296]
["bitfinex","ETHUSD",1766475036537,0.001,2969.1,2968.3,1.89247859]
["bitfinex","ETHUSD",1766475036712,0.001,2969.1,2968.4,1.5296]
["bitfinex","ETHUSD",1766475037043,0.001,2969.1,2968.3,5.26140755]
["bitfinex","ETHUSD",1766475037542,0.001,2969.1,2968.6,1.4981]
["bitfinex","ETHUSD",1766475037747,0.001,2969.1,2968.3,5.26140735]
["bitfinex","ETHUSD",1766475037912,0.001,2969.1,2968.7,1.467]
["bitfinex","ETHUSD",1766475039103,0.001,2969.1,2968.6,0.3924]
["bitfinex","ETHUSD",1766475039308,0.001,2969.1,2968.8,1.4362]
["bitfinex","ETHUSD",1766475040636,10.54872341,2969.1,2968.5,1.4057]
["bitfinex","ETHUSD",1766475040809,5.6396,2969.1,2968.5,1.4057]
["bitfinex","ETHUSD",1766475041148,5.96499575,2969.1,2968.3,2.2566]
["bitfinex","ETHUSD",1766475041529,5.96499575,2969.1,2968.3,1.3756]
["bitfinex","ETHUSD",1766475041702,1.6553,2968.9,2968.3,1.3756]
["bitfinex","ETHUSD",1766475041907,5.6386,2968.9,2968.3,1.3756]
["bitfinex","ETHUSD",1766475042137,5.6386,2968.9,2968.2,5.26156728]
["bitfinex","ETHUSD",1766475042346,6.69447234,2969.1,2968.2,5.26156728]
["bitfinex","ETHUSD",1766475042509,6.69447234,2969.1,2968.3,1.0414]
["bitfinex","ETHUSD",1766475042710,0.48723325,2969.0,2968.4,1.3458]
["bitfinex","ETHUSD",1766475043809,6.12583325,2969.0,2968.4,1.3458]
["bitfinex","ETHUSD",1766475050572,6.12583325,2969.0,2968.4,1.3478]
["bitfinex","ETHUSD",1766475052245,6.12583325,2969.0,2968.4,0.3064]
["bitfinex","ETHUSD",1766475052480,6.12583325,2969.0,2968.5,1.0338]
["bitfinex","ETHUSD",1766475059078,4.90912341,2968.6,2967.2,0.002]
["bitfinex","ETHUSD",1766475059282,5.6386,2968.4,2967.7,4.25053769]
["bitfinex","ETHUSD",1766475059449,5.6386,2968.4,2967.9,1.0289]
["bitfinex","ETHUSD",1766475059786,5.6386,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1766475059971,6.69337234,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1766475060154,1.05477234,2968.6,2968.0,1.0309]
["bitfinex","ETHUSD",1766475060358,4.90912341,2968.8,2968.0,1.0309]
["bitfinex","ETHUSD",1766475060551,6.56442341,2968.8,2968.0,1.0309]
["bitfinex","ETHUSD",1766475060750,5.6386,2968.8,2968.0,1.0309]
["bitfinex","ETHUSD",1766475062887,4.90912341,2968.7,2968.0,1.0309]
["bitfinex","ETHUSD",1766475063098,10.54772341,2968.7,2968.0,1.0309]
["bitfinex","ETHUSD",1766475063256,12.01115262,2968.7,2968.0,1.0309]
["bitfinex","ETHUSD",1766475065088,1.46342921,2968.7,2968.0,1.0309]
["bitfinex","ETHUSD",1766475065259,10.54772341,2968.8,2968.0,1.0309]
["bitfinex","ETHUSD",1766475070200,13.91609238,2968.8,2968.0,1.0309]
["bitfinex","ETHUSD",1766475070406,10.54772341,2968.8,2968.0,1.0309]
["bitfinex","ETHUSD",1766475070580,5.6386,2968.8,2968.0,1.0309]
["bitfinex","ETHUSD",1766475071471,9.00697276,2968.8,2968.0,1.0309]
["bitfinex","ETHUSD",1766475071671,9.00697276,2968.8,2968.1,1.0151]
["bitfinex","ETHUSD",1766475071980,5.0421,2968.7,2968.1,1.0151]
["bitfinex","ETHUSD",1766475072768,0.001,2969.0,2968.2,1.0111]
["bitfinex","ETHUSD",1766475072979,8.4112423,2969.0,2968.2,1.0111]
["bitfinex","ETHUSD",1766475073297,5.0421,2968.8,2968.2,1.0111]
["bitfinex","ETHUSD",1766475073508,4.90912341,2968.9,2968.2,1.20051]
["bitfinex","ETHUSD",1766475073801,0.001,2969.1,2968.3,1.0081]
["bitfinex","ETHUSD",1766475074887,0.001,2969.4,2968.3,1.0081]
["bitfinex","ETHUSD",1766475075401,0.001,2969.4,2968.4,3.36881821]
["bitfinex","ETHUSD",1766475075606,0.001,2969.4,2968.6,1.0052]
["bitfinex","ETHUSD",1766475075775,9.86856158,2969.7,2969.0,1.0052]
["bitfinex","ETHUSD",1766475076097,1.2145,2969.6,2969.0,1.0052]
["bitfinex","ETHUSD",1766475076302,4.58199383,2969.6,2969.0,1.0052]
["bitfinex","ETHUSD",1766475076595,8.65406158,2969.7,2969.0,1.0052]
["bitfinex","ETHUSD",1766475076596,3.74493817,2969.7,2969.0,1.0052]
["bitfinex","ETHUSD",1766475076795,1.2145,2969.8,2969.0,1.0052]
["bitfinex","ETHUSD",1766475077196,1.2145,2969.8,2969.0,1.19382]
["bitfinex","ETHUSD",1766475077570,9.49087745,2969.8,2969.0,1.19382]
["bitfinex","ETHUSD",1766475077770,13.31847745,2969.8,2969.0,1.19382]
["bitfinex","ETHUSD",1766475078176,5.0421,2969.7,2969.0,1.19382]
["bitfinex","ETHUSD",1766475079906,4.90912341,2969.5,2968.7,1.26752]
["bitfinex","ETHUSD",1766475080079,5.0421,2969.3,2968.7,1.9599]
["bitfinex","ETHUSD",1766475080704,5.0421,2969.3,2968.8,1.0789]
["bitfinex","ETHUSD",1766475081077,5.0421,2969.2,2968.5,1.0772]
["bitfinex","ETHUSD",1766475081384,1.2145,2969.1,2968.5,0.881]
["bitfinex","ETHUSD",1766475081580,3.36767876,2969.5,2968.6,1.0772]
["bitfinex","ETHUSD",1766475081986,1.2145,2969.4,2968.6,1.0772]
["bitfinex","ETHUSD",1766475082186,5.0421,2969.4,2968.6,1.0772]
["bitfinex","ETHUSD",1766475084310,5.0421,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1766475084506,5.88305782,2969.4,2968.8,1.0722]
["bitfinex","ETHUSD",1766475085816,0.001,2969.7,2968.8,1.0722]
["bitfinex","ETHUSD",1766475085988,0.001,2969.7,2968.9,1.9499]
["bitfinex","ETHUSD",1766475085989,5.0421,2969.6,2968.9,1.9499]
["bitfinex","ETHUSD",1766475086185,1.2145,2969.5,2968.9,1.9499]
["bitfinex","ETHUSD",1766475086386,1.2145,2969.5,2968.9,2.4817299]
["bitfinex","ETHUSD",1766475086880,1.2145,2969.5,2968.9,1.4128299]
["bitfinex","ETHUSD",1766475087079,1.2155,2969.7,2968.9,1.4465124]
["bitfinex","ETHUSD",1766475087308,5.0421,2969.5,2968.9,1.4128299]
["bitfinex","ETHUSD",1766475087514,5.0421,2969.5,2968.9,0.881]
["bitfinex","ETHUSD",1766475087894,5.0421,2969.5,2969.0,1.0673]
["bitfinex","ETHUSD",1766475088516,0.001,2969.7,2969.0,1.0673]
["bitfinex","ETHUSD",1766475089906,1.2155,2969.7,2969.0,1.0673]
["bitfinex","ETHUSD",1766475090310,1.2145,2969.5,2968.5,4.38196255]
["bitfinex","ETHUSD",1766475090494,1.2145,2969.3,2968.7,1.0626]
["bitfinex","ETHUSD",1766475091097,3.8276,2969.4,2968.7,1.0626]
["bitfinex","ETHUSD",1766475091098,1.2145,2969.4,2968.7,1.0626]
["bitfinex","ETHUSD",1766475093716,3.8276,2969.5,2968.7,1.0626]
["bitfinex","ETHUSD",1766475094024,1.0451,2969.6,2968.7,1.0626]
["bitfinex","ETHUSD",1766475094317,1.0451,2969.6,2968.9,1.055]
["bitfinex","ETHUSD",1766475095093,3.6844,2969.7,2968.9,1.055]
["bitfinex","ETHUSD",1766475095294,3.6844,2969.7,2969.1,1.0536]
["bitfinex","ETHUSD",1766475095628,4.7295,2969.7,2969.1,1.0536]
["bitfinex","ETHUSD",1766475096121,0.001,2970.0,2969.1,1.0536]
["bitfinex","ETHUSD",1766475096326,5.15239,2970.0,2969.1,1.0536]
["bitfinex","ETHUSD",1766475096624,6.22259651,2971.0,2969.1,1.0536]
["bitfinex","ETHUSD",1766475096822,0.9625,2970.4,2969.3,1.0487]
["bitfinex","ETHUSD",1766475097114,0.9625,2970.3,2969.3,1.0487]
["bitfinex","ETHUSD",1766475097315,3.8079,2970.6,2969.3,1.0487]
["bitfinex","ETHUSD",1766475097533,0.9625,2970.3,2969.5,1.0473]
["bitfinex","ETHUSD",1766475097688,0.9625,2970.3,2969.4,0.86655211]
["bitfinex","ETHUSD",1766475097689,0.9625,2970.3,2969.7,1.0473]
["bitfinex","ETHUSD",1766475098389,0.881,2971.0,2969.9,1.0459]
["bitfinex","ETHUSD",1766475098390,3.8079,2970.9,2969.9,1.0459]
["bitfinex","ETHUSD",1766475098608,4.90588397,2971.0,2969.9,1.0459]
["bitfinex","ETHUSD",1766475098609,4.7704,2970.8,2969.9,1.0459]
["bitfinex","ETHUSD",1766475098816,8.13658659,2970.8,2969.9,1.0459]
["bitfinex","ETHUSD",1766475099018,9.77752809,2970.8,2969.9,1.0459]
["bitfinex","ETHUSD",1766475101595,0.9625,2970.7,2969.9,1.0459]
["bitfinex","ETHUSD",1766475101795,4.7704,2970.7,2969.9,1.0459]
["bitfinex","ETHUSD",1766475101994,0.9625,2970.6,2969.9,1.0459]
["bitfinex","ETHUSD",1766475102722,4.7704,2970.8,2970.0,1.0404]
["bitfinex","ETHUSD",1766475102926,4.7704,2970.8,2970.2,1.039]
["bitfinex","ETHUSD",1766475103624,3.8079,2970.8,2970.2,1.039]
["bitfinex","ETHUSD",1766475103817,4.7704,2970.7,2969.8,1.039]
["bitfinex","ETHUSD",1766475104018,0.9625,2970.5,2969.8,1.039]
["bitfinex","ETHUSD",1766475104932,3.36635312,2970.6,2969.6,1.0364]
["bitfinex","ETHUSD",1766475105118,0.9625,2970.4,2969.7,1.47679283]
["bitfinex","ETHUSD",1766475105323,4.7704,2970.4,2969.7,2.35779283]
["bitfinex","ETHUSD",1766475105578,4.7704,2970.4,2969.7,1.32139283]
["bitfinex","ETHUSD",1766475105735,4.7704,2970.4,2969.8,1.0364]
["bitfinex","ETHUSD",1766475106044,8.13675312,2970.6,2969.8,1.0364]
["bitfinex","ETHUSD",1766475107258,0.9625,2970.5,2969.8,1.0364]
["bitfinex","ETHUSD",1766475107945,4.7704,2970.5,2969.8,1.0364]
["bitfinex","ETHUSD",1766475108142,0.81367531,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1766475108346,4.7704,2970.4,2969.6,1.0345]
["bitfinex","ETHUSD",1766475108758,0.9625,2970.3,2969.6,1.0345]
["bitfinex","ETHUSD",1766475109158,0.9625,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1766475109159,0.9625,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1766475109369,4.7704,2969.4,2968.8,0.881]
["bitfinex","ETHUSD",1766475109576,4.7704,2969.4,2968.6,4.39987226]
["bitfinex","ETHUSD",1766475109750,4.7704,2969.4,2968.7,1.9123]
["bitfinex","ETHUSD",1766475110147,4.7704,2969.3,2968.7,1.9123]
["bitfinex","ETHUSD",1766475110370,0.9625,2969.3,2968.8,0.19123]
["bitfinex","ETHUSD",1766475111155,4.7704,2969.7,2968.9,1.0288]
["bitfinex","ETHUSD",1766475111355,0.9625,2969.6,2968.9,1.0288]
["bitfinex","ETHUSD",1766475111571,3.3672446,2969.8,2968.9,1.0288]
["bitfinex","ETHUSD",1766475111770,4.3297446,2969.8,2968.8,0.19123]
["bitfinex","ETHUSD",1766475111983,0.9625,2969.6,2968.9,1.47166665]
["bitfinex","ETHUSD",1766475113482,0.9625,2969.6,2969.0,1.0265]
["bitfinex","ETHUSD",1766475114158,3.8079,2969.4,2968.7,1.9064]
["bitfinex","ETHUSD",1766475114356,4.7704,2969.4,2968.7,1.0254]
["bitfinex","ETHUSD",1766475114683,4.7704,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766475115390,0.9625,2969.4,2968.9,0.19272]
["bitfinex","ETHUSD",1766475115593,0.9625,2969.4,2968.9,1.21692]
["bitfinex","ETHUSD",1766475116288,4.24813971,2969.9,2969.1,1.0231]
["bitfinex","ETHUSD",1766475116289,8.13753971,2969.9,2969.1,1.0231]
["bitfinex","ETHUSD",1766475116857,0.9625,2969.8,2969.1,1.0231]
["bitfinex","ETHUSD",1766475118291,4.7704,2969.8,2969.1,1.0231]
["bitfinex","ETHUSD",1766475118503,8.13769143,2969.8,2969.1,1.0231]
["bitfinex","ETHUSD",1766475119907,3.8079,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1766475120067,4.7704,2969.5,2969.0,0.881]
["bitfinex","ETHUSD",1766475120409,4.7704,2969.8,2969.1,1.0187]
["bitfinex","ETHUSD",1766475121162,3.8079,2969.7,2969.0,0.881]
["bitfinex","ETHUSD",1766475121483,3.8079,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766475121684,4.90588397,2969.5,2968.5,0.002]
["bitfinex","ETHUSD",1766475121685,4.7704,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766475121890,4.7704,2969.1,2968.5,0.883]
["bitfinex","ETHUSD",1766475122184,4.7704,2969.1,2968.5,2.08966]
["bitfinex","ETHUSD",1766475122391,0.9625,2969.1,2968.5,2.08966]
["bitfinex","ETHUSD",1766475122778,0.9625,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1766475123654,3.8079,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766475123855,3.8079,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766475124096,0.9625,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766475126300,0.589,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766475126591,4.1478,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766475126956,0.589,2969.0,2968.6,0.881]
["bitfinex","ETHUSD",1766475127160,4.1478,2969.0,2968.6,0.881]
["bitfinex","ETHUSD",1766475127774,0.589,2969.0,2968.6,0.881]
["bitfinex","ETHUSD",1766475128363,3.36823011,2969.8,2968.7,1.04478477]
["bitfinex","ETHUSD",1766475128573,3.36823011,2969.8,2968.5,0.002]
["bitfinex","ETHUSD",1766475128574,4.1478,2969.3,2968.8,0.881]
["bitfinex","ETHUSD",1766475128775,3.5588,2969.3,2968.6,1.0111]
["bitfinex","ETHUSD",1766475128973,8.27349415,2969.5,2968.6,1.08344797]
["bitfinex","ETHUSD",1766475129171,0.589,2969.5,2968.7,1.0097]
["bitfinex","ETHUSD",1766475129901,0.589,2969.3,2968.6,0.20244797]
["bitfinex","ETHUSD",1766475130076,4.1478,2969.1,2968.5,0.883]
["bitfinex","ETHUSD",1766475130506,0.589,2969.0,2968.5,0.883]
["bitfinex","ETHUSD",1766475131000,0.001,2969.6,2968.6,1.0068]
["bitfinex","ETHUSD",1766475131294,0.589,2969.4,2968.7,0.881]
["bitfinex","ETHUSD",1766475131494,0.589,2969.3,2968.7,1.8878]
["bitfinex","ETHUSD",1766475131803,4.1478,2969.3,2968.8,0.18878]
["bitfinex","ETHUSD",1766475131964,4.1478,2969.3,2968.7,1.0068]
["bitfinex","ETHUSD",1766475132169,4.1478,2969.3,2968.7,1.8878]
["bitfinex","ETHUSD",1766475133703,0.001,2969.8,2968.7,1.8878]
["bitfinex","ETHUSD",1766475133704,0.001,2969.8,2968.9,0.08756715]
["bitfinex","ETHUSD",1766475133888,0.589,2970.3,2969.0,0.08756715]
["bitfinex","ETHUSD",1766475134081,4.56258,2970.3,2969.1,0.881]
["bitfinex","ETHUSD",1766475134406,4.56258,2970.3,2969.2,0.0336791]
["bitfinex","ETHUSD",1766475135807,4.56258,2970.3,2969.2,3.40149373]
["bitfinex","ETHUSD",1766475136304,4.1478,2970.3,2969.2,6.76940427]
["bitfinex","ETHUSD",1766475136498,7.51424331,2970.5,2969.2,6.82329232]
["bitfinex","ETHUSD",1766475136704,3.36644331,2970.5,2969.2,3.36781463]
["bitfinex","ETHUSD",1766475136889,4.1478,2970.4,2969.2,3.36781463]
["bitfinex","ETHUSD",1766475137201,4.1478,2970.4,2969.2,3.40149373]
["bitfinex","ETHUSD",1766475137378,4.1478,2970.4,2969.3,0.85314974]
["bitfinex","ETHUSD",1766475137587,0.589,2970.4,2969.3,0.85314974]
["bitfinex","ETHUSD",1766475137908,0.589,2970.4,2969.5,6.73514058]
["bitfinex","ETHUSD",1766475138116,0.001,2970.3,2969.6,0.91467456]
["bitfinex","ETHUSD",1766475138284,4.1478,2970.6,2969.6,0.91467456]
["bitfinex","ETHUSD",1766475138487,4.1478,2970.6,2969.7,0.76498151]
["bitfinex","ETHUSD",1766475138716,0.589,2970.6,2969.7,0.76498151]
["bitfinex","ETHUSD",1766475139268,3.5598,2970.8,2969.7,0.76498151]
["bitfinex","ETHUSD",1766475139720,4.1488,2970.8,2969.7,0.76498151]
["bitfinex","ETHUSD",1766475140276,4.1488,2970.8,2969.8,3.36723011]
["bitfinex","ETHUSD",1766475140477,4.98857865,2970.8,2969.8,4.20529206]
["bitfinex","ETHUSD",1766475140781,4.98857865,2970.8,2969.8,7.57252217]
["bitfinex","ETHUSD",1766475140782,0.001,2970.8,2969.8,7.57252217]
["bitfinex","ETHUSD",1766475141501,0.59,2970.8,2969.8,4.20529206]
["bitfinex","ETHUSD",1766475141695,4.1488,2970.8,2969.9,0.881]
["bitfinex","ETHUSD",1766475142509,4.1488,2970.8,2969.9,4.24803135]
["bitfinex","ETHUSD",1766475142704,4.1488,2970.8,2970.0,0.84533234]
["bitfinex","ETHUSD",1766475144190,4.1478,2970.7,2970.0,0.84533234]
["bitfinex","ETHUSD",1766475144612,4.1478,2970.7,2970.1,0.881]
["bitfinex","ETHUSD",1766475145381,4.1478,2970.7,2970.0,0.84533234]
["bitfinex","ETHUSD",1766475145600,4.1478,2970.7,2970.1,0.881]
["bitfinex","ETHUSD",1766475146111,0.589,2970.5,2970.0,0.881]
["bitfinex","ETHUSD",1766475146318,4.1478,2970.5,2970.0,0.881]
["bitfinex","ETHUSD",1766475147312,4.1478,2970.5,2969.7,3.36733868]
["bitfinex","ETHUSD",1766475147516,4.1478,2970.5,2969.9,0.881]
["bitfinex","ETHUSD",1766475149111,4.1478,2970.5,2969.5,6.73512328]
["bitfinex","ETHUSD",1766475149325,4.1478,2970.5,2969.6,1.65561485]
["bitfinex","ETHUSD",1766475149809,4.1478,2970.4,2969.6,0.77461485]
["bitfinex","ETHUSD",1766475150112,4.1478,2970.4,2969.7,0.881]
["bitfinex","ETHUSD",1766475151615,4.1478,2970.4,2969.7,3.3673435]
["bitfinex","ETHUSD",1766475151809,4.1478,2970.4,2969.8,0.881]
["bitfinex","ETHUSD",1766475152015,0.3954,2970.6,2969.9,1.30583435]
["bitfinex","ETHUSD",1766475152214,3.7862,2970.5,2970.0,0.03367003]
["bitfinex","ETHUSD",1766475152428,4.1816,2970.5,2969.9,1.30583435]
["bitfinex","ETHUSD",1766475152791,0.3954,2970.5,2969.9,1.30583435]
["bitfinex","ETHUSD",1766475155225,0.001,2970.6,2969.9,1.30583435]
["bitfinex","ETHUSD",1766475155392,0.001,2970.6,2969.9,4.67293631]
["bitfinex","ETHUSD",1766475155594,0.001,2970.6,2970.0,0.46729363]
["bitfinex","ETHUSD",1766475156307,0.3794,2970.6,2970.0,0.46729363]
["bitfinex","ETHUSD",1766475156532,0.001,2970.6,2970.0,0.46729363]
["bitfinex","ETHUSD",1766475157029,4.0288,2970.6,2970.0,0.46729363]
["bitfinex","ETHUSD",1766475157526,4.0288,2970.6,2970.0,1.34829363]
["bitfinex","ETHUSD",1766475158012,3.6494,2970.4,2970.0,0.46729363]
["bitfinex","ETHUSD",1766475158215,4.0278,2970.3,2969.7,3.36733673]
["bitfinex","ETHUSD",1766475158530,0.3784,2970.2,2969.8,0.881]
["bitfinex","ETHUSD",1766475159024,0.3784,2970.2,2969.6,3.36941418]
["bitfinex","ETHUSD",1766475159025,4.0278,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1766475159227,4.0278,2970.2,2969.8,0.881]
["bitfinex","ETHUSD",1766475159526,4.0278,2970.5,2969.8,0.881]
["bitfinex","ETHUSD",1766475160229,0.3784,2970.4,2969.8,0.881]
["bitfinex","ETHUSD",1766475161931,4.0278,2970.4,2969.8,0.881]
["bitfinex","ETHUSD",1766475165238,3.6494,2970.4,2969.7,0.33694938]
["bitfinex","ETHUSD",1766475165557,3.6494,2970.3,2969.7,0.881]
["bitfinex","ETHUSD",1766475165740,0.3784,2970.2,2969.7,0.881]
["bitfinex","ETHUSD",1766475167714,4.0278,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1766475167914,4.0278,2970.2,2969.7,0.881]
["bitfinex","ETHUSD",1766475171444,4.0278,2970.2,2969.7,1.30604551]
["bitfinex","ETHUSD",1766475175445,4.9038852,2970.5,2969.7,1.30604551]
["bitfinex","ETHUSD",1766475175446,3.6494,2970.4,2969.7,1.30604551]
["bitfinex","ETHUSD",1766475175657,4.0278,2970.3,2969.7,1.30604551]
["bitfinex","ETHUSD",1766475177435,4.0278,2970.3,2969.7,4.67337626]
["bitfinex","ETHUSD",1766475180608,0.001,2970.5,2969.8,0.80428116]
["bitfinex","ETHUSD",1766475180858,0.001,2970.6,2969.9,4.9028852]
["bitfinex","ETHUSD",1766475182242,0.001,2970.6,2970.0,3.36700336]
["bitfinex","ETHUSD",1766475182446,0.001,2970.8,2970.1,0.881]
["bitfinex","ETHUSD",1766475182653,0.001,2970.8,2970.2,0.76150067]
["bitfinex","ETHUSD",1766475183649,0.001,2970.5,2970.2,0.76150067]
["bitfinex","ETHUSD",1766475184236,0.001,2970.8,2970.3,3.3666633]
["bitfinex","ETHUSD",1766475184446,0.001,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1766475186069,0.001,2970.9,2970.2,4.12823536]
["bitfinex","ETHUSD",1766475186273,0.001,2970.9,2970.3,0.83760667]
["bitfinex","ETHUSD",1766475187139,0.3629,2970.9,2970.3,0.83760667]
["bitfinex","ETHUSD",1766475188764,4.234,2970.9,2970.3,0.83760667]
["bitfinex","ETHUSD",1766475196879,4.234,2970.9,2970.3,4.20426481]
["bitfinex","ETHUSD",1766475197753,4.234,2970.9,2970.3,0.83960667]
["bitfinex","ETHUSD",1766475198679,0.001,2970.9,2970.3,4.20623142]
["bitfinex","ETHUSD",1766475198886,4.233,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1766475199053,3.8711,2970.5,2970.0,0.833]
["bitfinex","ETHUSD",1766475199253,4.233,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1766475199554,4.233,2970.4,2969.7,0.881]
["bitfinex","ETHUSD",1766475199754,0.3619,2970.6,2969.7,4.24827132]
["bitfinex","ETHUSD",1766475200082,4.233,2970.6,2969.8,3.79223546]
["bitfinex","ETHUSD",1766475200252,4.233,2970.6,2969.9,3.36711627]
["bitfinex","ETHUSD",1766475200876,0.3619,2970.8,2969.9,3.36711627]
["bitfinex","ETHUSD",1766475201272,4.233,2970.8,2969.9,3.36711627]
["bitfinex","ETHUSD",1766475201662,4.233,2970.8,2969.9,6.734233]
["bitfinex","ETHUSD",1766475201863,4.233,2970.8,2970.0,1.20621453]
["bitfinex","ETHUSD",1766475202058,4.233,2970.8,2970.1,0.881]
["bitfinex","ETHUSD",1766475203784,4.233,2970.8,2970.1,4.2478538]
["bitfinex","ETHUSD",1766475204170,0.001,2970.9,2970.1,4.2478538]
["bitfinex","ETHUSD",1766475207162,0.001,2970.9,2970.1,7.6147438]
["bitfinex","ETHUSD",1766475207481,0.001,2970.9,2970.2,1.37258435]
["bitfinex","ETHUSD",1766475208061,0.001,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1766475208262,0.001,2970.9,2970.3,8.2695485]
["bitfinex","ETHUSD",1766475208990,0.001,2971.0,2970.3,8.2695485]
["bitfinex","ETHUSD",1766475209787,0.3629,2971.0,2970.2,1.37258435]
["bitfinex","ETHUSD",1766475209992,4.234,2971.0,2970.2,3.36674753]
["bitfinex","ETHUSD",1766475210670,4.234,2971.0,2970.2,6.73352417]
["bitfinex","ETHUSD",1766475210993,0.001,2971.0,2970.2,6.73352417]
["bitfinex","ETHUSD",1766475212097,0.001,2971.2,2970.2,6.73352417]
["bitfinex","ETHUSD",1766475212292,0.001,2971.2,2970.3,1.26034862]
["bitfinex","ETHUSD",1766475212495,0.001,2971.2,2970.4,11.63449481]
["bitfinex","ETHUSD",1766475212794,0.001,2971.2,2970.5,0.881]
["bitfinex","ETHUSD",1766475213494,0.001,2971.0,2970.5,0.881]
["bitfinex","ETHUSD",1766475213996,3.73491486,2971.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1766475214182,4.3689,2971.7,2970.7,0.76137587]
["bitfinex","ETHUSD",1766475214504,0.3688,2971.6,2970.7,0.76137587]
["bitfinex","ETHUSD",1766475214799,4.3679,2971.6,2970.7,0.76137587]
["bitfinex","ETHUSD",1766475215172,3.36609142,2971.7,2970.7,0.76137587]
["bitfinex","ETHUSD",1766475215373,4.0001,2971.7,2970.8,0.41276992]
["bitfinex","ETHUSD",1766475215699,4.3679,2971.6,2970.8,0.41276992]
["bitfinex","ETHUSD",1766475215896,3.9991,2971.6,2970.8,0.41276992]
["bitfinex","ETHUSD",1766475216069,4.2048,2971.4,2970.8,0.41276992]
["bitfinex","ETHUSD",1766475216274,4.2048,2971.1,2970.7,1.64237587]
["bitfinex","ETHUSD",1766475216797,4.2048,2971.0,2970.7,0.76137587]
["bitfinex","ETHUSD",1766475216974,4.2048,2971.0,2970.4,3.36654399]
["bitfinex","ETHUSD",1766475217173,4.2048,2971.0,2970.5,0.881]
["bitfinex","ETHUSD",1766475217599,0.3505,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1766475217804,4.2048,2970.9,2970.2,3.36669545]
["bitfinex","ETHUSD",1766475218303,0.3505,2970.8,2970.2,3.36669545]
["bitfinex","ETHUSD",1766475218601,0.3505,2970.8,2970.3,0.42476955]
["bitfinex","ETHUSD",1766475219102,4.2048,2970.8,2970.3,0.42476955]
["bitfinex","ETHUSD",1766475219597,0.3505,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1766475219798,0.3505,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766475220001,4.2048,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766475222010,3.8543,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1766475222182,4.2048,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766475222387,4.2048,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766475226822,0.72213065,2970.7,2969.6,0.002]
["bitfinex","ETHUSD",1766475226823,3.8543,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766475227010,3.8543,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1766475227183,4.2048,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1766475227507,0.3505,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1766475227809,4.2048,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1766475228010,4.2048,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766475229512,0.3505,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1766475230987,3.8543,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766475232310,4.2048,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766475233691,4.2048,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1766475233892,4.2048,2970.6,2969.6,3.79470501]
["bitfinex","ETHUSD",1766475233893,3.8543,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766475234093,4.2048,2969.8,2969.6,0.002]
["bitfinex","ETHUSD",1766475235826,3.8543,2969.8,2969.6,0.002]
["bitfinex","ETHUSD",1766475236009,4.2048,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1766475236197,4.2048,2969.6,2969.1,0.883]
["bitfinex","ETHUSD",1766475236942,3.8543,2969.8,2969.1,1.30830436]
["bitfinex","ETHUSD",1766475237146,4.2048,2969.8,2969.1,0.883]
["bitfinex","ETHUSD",1766475237744,4.2048,2969.8,2969.1,4.25098887]
["bitfinex","ETHUSD",1766475242034,3.8543,2969.8,2969.1,4.25098887]
["bitfinex","ETHUSD",1766475242236,4.24781751,2970.2,2969.1,4.25098887]
["bitfinex","ETHUSD",1766475242237,0.3505,2969.7,2969.1,0.883]
["bitfinex","ETHUSD",1766475242555,4.2048,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766475242717,3.8543,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766475242915,3.8543,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766475243117,0.3505,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766475243656,0.3505,2969.5,2969.1,0.42731779]
["bitfinex","ETHUSD",1766475243960,3.8543,2969.6,2969.1,0.42731779]
["bitfinex","ETHUSD",1766475244114,4.2048,2969.6,2969.1,0.42731779]
["bitfinex","ETHUSD",1766475245548,3.36730231,2969.8,2969.1,0.42731779]
["bitfinex","ETHUSD",1766475245549,4.2048,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766475245946,0.3444,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1766475246125,0.3444,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766475246330,4.3592,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1766475247128,4.3592,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1766475247323,4.0148,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766475247549,4.3592,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766475247951,4.0148,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766475248164,4.3592,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766475249046,4.3592,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1766475252642,4.3592,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766475252850,4.3592,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766475253238,4.0148,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1766475253438,0.77265506,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1766475253439,4.0148,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766475253639,4.3592,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766475254274,0.3444,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766475254464,4.3592,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766475259454,5.13185506,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1766475259660,4.3592,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1766475259871,0.3444,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766475260074,4.3592,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766475260278,0.3444,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766475260578,4.3592,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766475265058,0.3444,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766475265264,4.3592,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766475265885,4.3602,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1766475266093,4.3602,2969.6,2968.9,0.33923314]
["bitfinex","ETHUSD",1766475266267,4.3602,2969.6,2969.0,1.01133879]
["bitfinex","ETHUSD",1766475266457,0.3454,2969.6,2969.0,1.01133879]
["bitfinex","ETHUSD",1766475267984,0.001,2969.6,2969.0,1.01133879]
["bitfinex","ETHUSD",1766475268355,4.3592,2969.9,2969.2,4.90139491]
["bitfinex","ETHUSD",1766475269050,4.3592,2969.9,2969.3,1.01123993]
["bitfinex","ETHUSD",1766475269272,4.3592,2969.8,2969.3,1.01123993]
["bitfinex","ETHUSD",1766475269663,0.001,2970.2,2969.3,1.60250341]
["bitfinex","ETHUSD",1766475269856,4.3602,2970.2,2969.4,0.881]
["bitfinex","ETHUSD",1766475270077,4.3592,2970.1,2969.4,0.881]
["bitfinex","ETHUSD",1766475270278,0.3444,2970.0,2969.4,0.881]
["bitfinex","ETHUSD",1766475270460,0.3444,2970.0,2969.4,9.15000666]
["bitfinex","ETHUSD",1766475270678,0.3444,2970.0,2969.5,1.07525101]
["bitfinex","ETHUSD",1766475270857,4.3592,2970.0,2969.5,1.07525101]
["bitfinex","ETHUSD",1766475271280,4.3592,2970.0,2969.6,1.01116153]
["bitfinex","ETHUSD",1766475271466,5.00457925,2970.5,2969.7,4.90139491]
["bitfinex","ETHUSD",1766475271467,4.3592,2970.5,2969.7,4.90139491]
["bitfinex","ETHUSD",1766475271767,0.3675,2970.5,2969.8,1.47225564]
["bitfinex","ETHUSD",1766475271971,4.0041,2970.5,2970.0,4.9018822]
["bitfinex","ETHUSD",1766475274683,4.0041,2970.7,2970.2,4.9018822]
["bitfinex","ETHUSD",1766475274989,4.0041,2970.5,2970.2,4.9018822]
["bitfinex","ETHUSD",1766475276068,3.6366,2970.5,2970.1,1.01097412]
["bitfinex","ETHUSD",1766475276263,4.249,2970.4,2970.1,1.01097412]
["bitfinex","ETHUSD",1766475276690,4.249,2970.4,2970.0,4.9018822]
["bitfinex","ETHUSD",1766475276914,4.249,2970.4,2970.0,5.9128938]
["bitfinex","ETHUSD",1766475277186,0.3474,2970.3,2970.0,5.9128938]
["bitfinex","ETHUSD",1766475278885,0.3474,2970.3,2969.9,4.9018822]
["bitfinex","ETHUSD",1766475279582,4.249,2970.7,2970.1,4.9018822]
["bitfinex","ETHUSD",1766475279778,4.249,2970.5,2970.1,4.9018822]
["bitfinex","ETHUSD",1766475279965,3.9016,2970.5,2970.3,4.9018822]
["bitfinex","ETHUSD",1766475280164,4.249,2970.5,2970.3,4.9018822]
["bitfinex","ETHUSD",1766475280386,4.249,2970.5,2970.1,5.91281884]
["bitfinex","ETHUSD",1766475280591,0.3474,2970.4,2970.1,5.91281884]
["bitfinex","ETHUSD",1766475280892,4.249,2970.4,2969.9,4.9018822]
["bitfinex","ETHUSD",1766475281082,4.249,2970.4,2969.9,6.55030076]
["bitfinex","ETHUSD",1766475282193,4.249,2970.4,2970.1,4.9018822]
["bitfinex","ETHUSD",1766475282891,3.36713267,2970.8,2970.1,4.9018822]
["bitfinex","ETHUSD",1766475284103,0.001,2970.8,2970.1,4.9018822]
["bitfinex","ETHUSD",1766475284511,0.881,2970.7,2968.9,0.002]
["bitfinex","ETHUSD",1766475284694,3.9016,2970.1,2969.0,4.9018822]
["bitfinex","ETHUSD",1766475284897,3.9016,2969.7,2969.2,4.9018822]
["bitfinex","ETHUSD",1766475285074,3.9016,2969.6,2969.2,4.9018822]
["bitfinex","ETHUSD",1766475285275,0.3474,2969.4,2969.2,4.9018822]
["bitfinex","ETHUSD",1766475286906,0.3474,2969.4,2968.9,2.6602]
["bitfinex","ETHUSD",1766475287074,0.3474,2969.4,2969.0,4.9018822]
["bitfinex","ETHUSD",1766475287974,4.249,2969.4,2969.0,4.9018822]
["bitfinex","ETHUSD",1766475288383,4.249,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766475290406,4.249,2969.4,2969.2,4.9018822]
["bitfinex","ETHUSD",1766475290579,0.3474,2969.4,2969.2,4.9018822]
["bitfinex","ETHUSD",1766475290782,4.249,2969.6,2969.2,4.9018822]
["bitfinex","ETHUSD",1766475293807,4.249,2969.9,2969.3,2.6969]
["bitfinex","ETHUSD",1766475294001,4.249,2969.9,2969.4,4.9018822]
["bitfinex","ETHUSD",1766475294383,0.3474,2969.8,2969.4,4.9018822]
["bitfinex","ETHUSD",1766475294583,4.249,2969.8,2969.4,4.9018822]
["bitfinex","ETHUSD",1766475294911,0.3474,2970.1,2969.5,2.7009]
["bitfinex","ETHUSD",1766475295209,4.249,2970.1,2969.5,2.7009]
["bitfinex","ETHUSD",1766475296410,3.9016,2970.4,2969.5,2.7009]
["bitfinex","ETHUSD",1766475296582,0.3474,2970.1,2969.6,4.9018822]
["bitfinex","ETHUSD",1766475297213,0.3474,2970.1,2969.5,2.7009]
["bitfinex","ETHUSD",1766475297422,0.3474,2970.1,2969.6,0.84723495]
["bitfinex","ETHUSD",1766475297985,0.3474,2970.2,2969.6,3.56373495]
["bitfinex","ETHUSD",1766475298197,4.249,2970.2,2969.6,3.56373495]
["bitfinex","ETHUSD",1766475299919,7.6157797,2970.2,2969.6,3.56373495]
["bitfinex","ETHUSD",1766475300120,3.9026,2970.5,2969.7,4.9018822]
["bitfinex","ETHUSD",1766475300288,4.249,2970.3,2969.8,0.66301172]
["bitfinex","ETHUSD",1766475300485,4.249,2970.3,2969.6,9.15032036]
["bitfinex","ETHUSD",1766475300887,4.249,2970.3,2969.6,5.7828822]
["bitfinex","ETHUSD",1766475301216,4.249,2970.3,2969.6,9.1503162]
["bitfinex","ETHUSD",1766475302988,0.001,2970.5,2969.9,4.9018822]
["bitfinex","ETHUSD",1766475303301,4.249,2970.6,2969.9,4.9018822]
["bitfinex","ETHUSD",1766475303302,3.9016,2970.6,2969.9,4.9018822]
["bitfinex","ETHUSD",1766475303616,0.3474,2970.3,2969.9,1.01091961]
["bitfinex","ETHUSD",1766475303803,4.249,2970.1,2969.7,0.881]
["bitfinex","ETHUSD",1766475304209,3.36632249,2970.7,2969.7,0.881]
["bitfinex","ETHUSD",1766475304392,0.001,2970.3,2969.7,0.881]
["bitfinex","ETHUSD",1766475304597,0.001,2970.3,2969.8,4.9018822]
["bitfinex","ETHUSD",1766475304812,0.001,2970.3,2969.9,0.91502248]
["bitfinex","ETHUSD",1766475305711,4.249,2970.7,2969.9,0.91502248]
["bitfinex","ETHUSD",1766475305913,0.001,2970.8,2969.9,5.81690468]
["bitfinex","ETHUSD",1766475305914,4.0836,2970.6,2969.9,5.81690468]
["bitfinex","ETHUSD",1766475307901,4.0836,2970.6,2969.9,9.18401803]
["bitfinex","ETHUSD",1766475308426,4.0836,2970.6,2969.9,5.81690468]
["bitfinex","ETHUSD",1766475308623,4.0836,2970.6,2970.0,0.58169047]
["bitfinex","ETHUSD",1766475310920,3.7279,2970.8,2970.1,4.9018822]
["bitfinex","ETHUSD",1766475311225,3.7269,2970.7,2970.0,1.59257602]
["bitfinex","ETHUSD",1766475311530,0.3567,2970.5,2970.0,0.58169047]
["bitfinex","ETHUSD",1766475311732,0.3567,2970.5,2970.1,0.54835727]
["bitfinex","ETHUSD",1766475312527,3.7279,2970.6,2970.1,0.54835727]
["bitfinex","ETHUSD",1766475312723,0.3567,2970.5,2970.1,0.54835727]
["bitfinex","ETHUSD",1766475314435,3.7279,2970.6,2970.1,0.54835727]
["bitfinex","ETHUSD",1766475314940,0.001,2970.8,2970.4,4.9018822]
["bitfinex","ETHUSD",1766475315109,0.001,2970.8,2970.5,0.49018822]
["bitfinex","ETHUSD",1766475315536,0.001,2970.8,2970.3,4.9018822]
["bitfinex","ETHUSD",1766475317539,0.001,2970.8,2970.3,8.26851745]
["bitfinex","ETHUSD",1766475318520,0.001,2970.8,2970.3,4.9018822]
["bitfinex","ETHUSD",1766475318716,0.001,2970.8,2970.3,8.2685182]
["bitfinex","ETHUSD",1766475318918,0.001,2971.2,2970.5,4.9018822]
["bitfinex","ETHUSD",1766475319225,3.7279,2971.2,2970.5,0.82685182]
["bitfinex","ETHUSD",1766475319430,0.3567,2971.1,2970.5,5.72873402]
["bitfinex","ETHUSD",1766475320014,0.3567,2971.1,2970.5,0.82685182]
["bitfinex","ETHUSD",1766475320214,0.3567,2971.1,2970.4,4.9018822]
["bitfinex","ETHUSD",1766475320513,4.0836,2971.1,2970.4,4.9018822]
["bitfinex","ETHUSD",1766475320717,0.001,2971.2,2970.6,4.9018822]
["bitfinex","ETHUSD",1766475321517,0.001,2971.1,2970.6,4.9018822]
["bitfinex","ETHUSD",1766475322137,0.001,2971.4,2970.8,4.9018822]
["bitfinex","ETHUSD",1766475322338,0.001,2971.6,2971.0,4.9018822]
["bitfinex","ETHUSD",1766475322737,0.001,2971.6,2970.9,1.37118822]
["bitfinex","ETHUSD",1766475322937,0.001,2971.6,2971.1,4.9018822]
["bitfinex","ETHUSD",1766475323923,0.001,2971.6,2971.0,4.9018822]
["bitfinex","ETHUSD",1766475324528,0.3577,2971.6,2971.0,4.9018822]
["bitfinex","ETHUSD",1766475324949,0.3577,2971.6,2970.9,0.881]
["bitfinex","ETHUSD",1766475325128,0.3577,2971.6,2971.1,4.9018822]
["bitfinex","ETHUSD",1766475325326,0.3577,2971.6,2971.2,0.49018822]
["bitfinex","ETHUSD",1766475326242,0.3577,2971.6,2970.9,5.7828822]
["bitfinex","ETHUSD",1766475327123,0.3577,2971.6,2970.9,9.14882187]
["bitfinex","ETHUSD",1766475327323,0.3577,2971.6,2970.9,5.7828822]
["bitfinex","ETHUSD",1766475328824,0.3577,2971.6,2970.9,9.14884333]
["bitfinex","ETHUSD",1766475329824,0.3577,2971.6,2970.9,4.24696113]
["bitfinex","ETHUSD",1766475330024,0.3577,2971.6,2971.0,5.32657831]
["bitfinex","ETHUSD",1766475330556,0.001,2971.6,2971.0,8.69238384]
["bitfinex","ETHUSD",1766475331058,3.7269,2970.4,2969.6,4.6077]
["bitfinex","ETHUSD",1766475331223,4.9018822,2971.0,2969.6,4.6077]
["bitfinex","ETHUSD",1766475331224,0.3567,2970.1,2969.6,4.6077]
["bitfinex","ETHUSD",1766475331554,0.3567,2970.0,2969.6,0.883]
["bitfinex","ETHUSD",1766475332352,3.7269,2970.2,2969.6,4.6077]
["bitfinex","ETHUSD",1766475332656,4.0836,2970.2,2969.6,4.6077]
["bitfinex","ETHUSD",1766475332851,0.3567,2970.2,2969.6,9.5095822]
["bitfinex","ETHUSD",1766475333051,4.0836,2970.4,2969.7,3.7247]
["bitfinex","ETHUSD",1766475333245,4.0836,2970.4,2969.8,8.6265822]
["bitfinex","ETHUSD",1766475333927,4.73412289,2970.6,2969.9,3.7247]
["bitfinex","ETHUSD",1766475334267,4.73412289,2970.6,2970.0,4.6057]
["bitfinex","ETHUSD",1766475334427,1.20280229,2970.5,2970.0,4.6057]
["bitfinex","ETHUSD",1766475335575,4.56924446,2970.5,2970.0,4.6057]
["bitfinex","ETHUSD",1766475335930,4.21254446,2970.5,2970.0,4.6057]
["bitfinex","ETHUSD",1766475336279,0.359,2970.3,2970.0,0.881]
["bitfinex","ETHUSD",1766475337577,0.359,2970.3,2970.0,0.883]
["bitfinex","ETHUSD",1766475338863,4.1748,2970.3,2970.0,0.883]
["bitfinex","ETHUSD",1766475342677,0.359,2970.3,2970.0,0.883]
["bitfinex","ETHUSD",1766475352580,0.359,2970.3,2969.7,3.9929]
["bitfinex","ETHUSD",1766475352762,0.359,2970.3,2969.8,4.8739]
["bitfinex","ETHUSD",1766475353580,0.359,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766475355485,3.8158,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766475356080,0.3909,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1766475356081,0.3899,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1766475356265,0.001,2970.5,2969.6,0.883]
["bitfinex","ETHUSD",1766475356266,0.3899,2970.0,2969.6,0.883]
["bitfinex","ETHUSD",1766475356470,0.3899,2970.0,2969.6,4.8759]
["bitfinex","ETHUSD",1766475356762,0.3899,2970.0,2969.7,0.48759]
["bitfinex","ETHUSD",1766475356986,3.8158,2970.1,2969.6,4.8759]
["bitfinex","ETHUSD",1766475357194,0.3899,2970.2,2969.6,4.8759]
["bitfinex","ETHUSD",1766475359284,4.2057,2970.2,2969.6,4.8759]
["bitfinex","ETHUSD",1766475362689,3.8158,2970.2,2969.6,4.8759]
["bitfinex","ETHUSD",1766475362988,4.2057,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766475363191,4.2057,2969.8,2969.6,0.002]
["bitfinex","ETHUSD",1766475363375,0.3899,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1766475364100,3.8158,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766475364265,0.71824918,2970.1,2969.1,0.002]
["bitfinex","ETHUSD",1766475364266,0.3899,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766475364465,4.2057,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766475366568,0.3899,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766475367289,5.1989,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766475367999,5.1989,2969.6,2969.1,4.0779]
["bitfinex","ETHUSD",1766475369496,5.1999,2969.6,2969.1,4.0779]
["bitfinex","ETHUSD",1766475369668,0.8838,2969.6,2969.1,4.9110022]
["bitfinex","ETHUSD",1766475370106,0.001,2969.6,2969.1,4.9110022]
["bitfinex","ETHUSD",1766475370275,0.71824918,2970.1,2969.1,0.8351022]
["bitfinex","ETHUSD",1766475370276,4.3161,2970.1,2969.1,0.8351022]
["bitfinex","ETHUSD",1766475370598,0.8828,2969.7,2969.2,4.9569]
["bitfinex","ETHUSD",1766475371996,0.8828,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766475372209,4.3161,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766475372391,5.1989,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766475372706,0.51989,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766475372882,5.1989,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766475373084,5.1989,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766475373397,0.8828,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1766475373983,5.1989,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1766475374199,4.3161,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766475374439,4.3161,2968.9,2968.1,0.2226298]
["bitfinex","ETHUSD",1766475374713,0.8828,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766475375101,4.3161,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766475375492,0.8828,2968.9,2968.1,4.9569]
["bitfinex","ETHUSD",1766475375882,0.8828,2968.9,2968.3,4.0759]
["bitfinex","ETHUSD",1766475376115,0.8828,2968.9,2968.3,4.0777]
["bitfinex","ETHUSD",1766475377014,5.1989,2969.0,2968.3,4.0777]
["bitfinex","ETHUSD",1766475377410,5.1989,2968.9,2968.3,4.0759]
["bitfinex","ETHUSD",1766475378113,0.85669573,2968.9,2968.3,4.0759]
["bitfinex","ETHUSD",1766475378307,0.85669573,2968.9,2968.3,4.1277]
["bitfinex","ETHUSD",1766475379019,0.85669573,2968.9,2968.3,3.42068149]
["bitfinex","ETHUSD",1766475379313,5.1989,2969.0,2968.4,3.3687793]
["bitfinex","ETHUSD",1766475379513,5.1989,2969.0,2968.5,4.0759]
["bitfinex","ETHUSD",1766475379889,0.8828,2969.0,2968.5,4.0759]
["bitfinex","ETHUSD",1766475381196,0.8828,2969.3,2968.5,8.32559172]
["bitfinex","ETHUSD",1766475381510,0.8828,2969.3,2968.7,0.1245]
["bitfinex","ETHUSD",1766475381710,1.73944808,2969.3,2968.8,4.0759]
["bitfinex","ETHUSD",1766475383116,6.05554808,2969.3,2968.8,4.0759]
["bitfinex","ETHUSD",1766475386224,4.90214834,2968.9,2968.0,0.883]
["bitfinex","ETHUSD",1766475386428,5.1989,2968.7,2968.0,4.3177]
["bitfinex","ETHUSD",1766475386596,0.8828,2968.6,2968.0,4.3177]
["bitfinex","ETHUSD",1766475387404,4.3161,2969.1,2968.1,0.262]
["bitfinex","ETHUSD",1766475387608,4.3161,2969.1,2968.0,3.37126257]
["bitfinex","ETHUSD",1766475387609,1.40251,2969.0,2968.4,4.0759]
["bitfinex","ETHUSD",1766475387820,0.8828,2969.0,2968.4,4.3379]
["bitfinex","ETHUSD",1766475388105,5.1989,2969.3,2968.6,4.3598]
["bitfinex","ETHUSD",1766475388729,0.8828,2969.2,2968.6,4.3598]
["bitfinex","ETHUSD",1766475390640,0.001,2969.4,2968.8,4.0759]
["bitfinex","ETHUSD",1766475390935,0.001,2969.4,2969.0,4.4029]
["bitfinex","ETHUSD",1766475393315,0.001,2969.4,2969.1,4.0759]
["bitfinex","ETHUSD",1766475393926,0.001,2969.4,2969.1,4.4654]
["bitfinex","ETHUSD",1766475395052,0.001,2969.4,2969.1,4.0759]
["bitfinex","ETHUSD",1766475395248,0.001,2969.4,2968.9,0.43]
["bitfinex","ETHUSD",1766475395451,0.8838,2969.4,2968.9,4.9569]
["bitfinex","ETHUSD",1766475395614,0.001,2969.4,2969.0,4.0759]
["bitfinex","ETHUSD",1766475397118,0.001,2969.4,2969.0,4.5668]
["bitfinex","ETHUSD",1766475397324,0.001,2969.4,2969.0,4.0759]
["bitfinex","ETHUSD",1766475397709,0.001,2969.4,2969.0,4.5668]
["bitfinex","ETHUSD",1766475397913,0.001,2969.4,2969.0,4.0759]
["bitfinex","ETHUSD",1766475398136,0.001,2969.4,2968.7,8.27380139]
["bitfinex","ETHUSD",1766475398362,1.2814,2969.4,2968.7,4.942]
["bitfinex","ETHUSD",1766475398615,1.2814,2969.4,2968.8,4.061]
["bitfinex","ETHUSD",1766475398917,1.2814,2969.4,2968.8,4.592]
["bitfinex","ETHUSD",1766475399915,0.001,2969.4,2968.8,4.061]
["bitfinex","ETHUSD",1766475400115,0.001,2969.4,2968.9,0.5679]
["bitfinex","ETHUSD",1766475400315,0.001,2969.4,2969.0,4.061]
["bitfinex","ETHUSD",1766475402454,0.74669771,2969.4,2969.0,4.061]
["bitfinex","ETHUSD",1766475402663,2.02709771,2969.4,2969.0,4.061]
["bitfinex","ETHUSD",1766475405752,0.001,2969.7,2969.2,4.061]
["bitfinex","ETHUSD",1766475406177,1.2814,2969.7,2969.2,4.061]
["bitfinex","ETHUSD",1766475406473,1.2804,2969.5,2968.8,4.942]
["bitfinex","ETHUSD",1766475406828,1.2804,2969.5,2968.9,4.061]
["bitfinex","ETHUSD",1766475407131,1.2804,2969.5,2968.9,4.7514]
["bitfinex","ETHUSD",1766475411941,1.2814,2969.5,2968.9,4.7514]
["bitfinex","ETHUSD",1766475412757,0.001,2969.5,2968.9,4.7514]
["bitfinex","ETHUSD",1766475413062,0.001,2969.5,2969.2,4.848]
["bitfinex","ETHUSD",1766475415661,0.001,2969.7,2969.3,4.061]
["bitfinex","ETHUSD",1766475415846,0.1495284,2969.9,2969.5,4.8787]
["bitfinex","ETHUSD",1766475416258,1.4299284,2969.9,2969.3,4.061]
["bitfinex","ETHUSD",1766475416563,5.5184284,2969.9,2969.3,4.8936]
["bitfinex","ETHUSD",1766475417162,3.36723011,2969.8,2968.9,1.39060766]
["bitfinex","ETHUSD",1766475417363,3.36723011,2969.8,2969.0,0.881]
["bitfinex","ETHUSD",1766475417364,4.0885,2969.5,2969.0,0.881]
["bitfinex","ETHUSD",1766475417568,1.2804,2969.4,2969.0,0.881]
["bitfinex","ETHUSD",1766475418432,1.2804,2969.4,2969.0,4.942]
["bitfinex","ETHUSD",1766475418840,4.0885,2969.5,2969.0,4.942]
["bitfinex","ETHUSD",1766475421050,5.3689,2969.5,2969.0,4.061]
["bitfinex","ETHUSD",1766475421241,5.3689,2969.5,2969.0,4.942]
["bitfinex","ETHUSD",1766475421772,5.3689,2969.5,2969.0,4.061]
["bitfinex","ETHUSD",1766475422068,5.3689,2969.5,2969.0,4.942]
["bitfinex","ETHUSD",1766475422366,1.2804,2969.6,2969.1,4.9798]
["bitfinex","ETHUSD",1766475422546,4.0885,2969.6,2969.1,4.061]
["bitfinex","ETHUSD",1766475422751,5.3689,2969.6,2969.1,4.061]
["bitfinex","ETHUSD",1766475423673,3.36726571,2969.8,2969.0,0.58328]
["bitfinex","ETHUSD",1766475423859,11.64002028,2969.7,2968.9,0.881]
["bitfinex","ETHUSD",1766475424064,4.0885,2969.6,2968.9,0.881]
["bitfinex","ETHUSD",1766475424375,5.3689,2969.4,2968.9,0.881]
["bitfinex","ETHUSD",1766475426072,4.1533,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1766475426264,4.1533,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766475426466,5.6692,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766475427268,1.5159,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1766475428449,1.5159,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766475428647,4.1533,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766475428889,5.6692,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766475429086,0.41533,2968.5,2966.9,3.37244733]
["bitfinex","ETHUSD",1766475429087,4.1533,2968.1,2967.4,4.1294]
["bitfinex","ETHUSD",1766475429375,1.5159,2968.2,2967.3,3.37204563]
["bitfinex","ETHUSD",1766475429587,1.5159,2968.2,2967.7,4.1314]
["bitfinex","ETHUSD",1766475430057,5.6692,2968.2,2967.7,4.1314]
["bitfinex","ETHUSD",1766475431547,1.5159,2968.1,2967.7,0.002]
["bitfinex","ETHUSD",1766475431753,1.5159,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1766475431965,5.6692,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766475432385,1.5159,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766475433155,1.5159,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1766475433352,1.5159,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766475433688,5.6692,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766475437591,3.85809202,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1766475437767,5.6692,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766475438382,1.5159,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766475440382,5.6692,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766475441060,1.5159,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766475441261,5.6692,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766475443288,4.1533,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766475443590,1.5809,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766475444985,4.95064778,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766475445570,1.5809,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766475446362,5.7597,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766475446558,5.7597,2967.6,2967.1,4.2373]
["bitfinex","ETHUSD",1766475446559,1.5809,2967.4,2967.0,0.83697837]
["bitfinex","ETHUSD",1766475447395,1.5809,2967.4,2967.0,0.882]
["bitfinex","ETHUSD",1766475448289,1.5809,2967.4,2966.9,4.2393]
["bitfinex","ETHUSD",1766475448479,1.5809,2967.4,2967.0,0.882]
["bitfinex","ETHUSD",1766475448964,4.1788,2967.5,2967.0,5.1193]
["bitfinex","ETHUSD",1766475449391,4.1788,2967.5,2967.0,6.3598]
["bitfinex","ETHUSD",1766475449991,1.5809,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766475450195,4.1788,2967.1,2966.1,0.002]
["bitfinex","ETHUSD",1766475450360,5.7597,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1766475450559,1.5809,2966.7,2966.2,4.90533328]
["bitfinex","ETHUSD",1766475450793,5.7597,2967.0,2966.3,1.249]
["bitfinex","ETHUSD",1766475450964,6.33567,2967.0,2966.3,1.249]
["bitfinex","ETHUSD",1766475451486,1.5809,2966.9,2966.3,1.249]
["bitfinex","ETHUSD",1766475452308,1.5809,2966.9,2966.4,4.2373]
["bitfinex","ETHUSD",1766475452613,5.7597,2966.9,2966.4,4.2373]
["bitfinex","ETHUSD",1766475453605,5.7597,2966.9,2966.1,8.27871992]
["bitfinex","ETHUSD",1766475453606,5.7597,2966.7,2966.1,4.2393]
["bitfinex","ETHUSD",1766475453777,0.39462696,2966.9,2966.3,5.5207]
["bitfinex","ETHUSD",1766475453981,0.39462696,2966.9,2966.4,4.2373]
["bitfinex","ETHUSD",1766475454196,1.5809,2967.1,2966.4,1.2914]
["bitfinex","ETHUSD",1766475454401,1.5809,2967.0,2966.5,4.2373]
["bitfinex","ETHUSD",1766475455295,4.1788,2967.1,2966.5,5.5366]
["bitfinex","ETHUSD",1766475455503,5.7597,2967.1,2966.5,5.5366]
["bitfinex","ETHUSD",1766475455938,1.7025,2967.0,2966.5,5.5366]
["bitfinex","ETHUSD",1766475456077,1.7025,2967.0,2966.5,4.2373]
["bitfinex","ETHUSD",1766475456409,6.0135,2967.0,2966.5,4.2373]
["bitfinex","ETHUSD",1766475456574,6.52078074,2967.0,2966.5,4.2373]
["bitfinex","ETHUSD",1766475457102,6.52078074,2967.0,2966.5,4.2393]
["bitfinex","ETHUSD",1766475459712,4.3715,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766475459873,6.0211,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766475462121,1.6496,2966.7,2966.2,0.882]
["bitfinex","ETHUSD",1766475462322,1.6496,2966.5,2966.1,5.3849]
["bitfinex","ETHUSD",1766475462493,1.6496,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766475462494,6.0211,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766475463926,5.79676204,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766475464993,0.98988049,2966.8,2966.3,1.3977]
["bitfinex","ETHUSD",1766475465193,5.02006444,2967.0,2966.4,5.8986]
["bitfinex","ETHUSD",1766475465601,1.6506,2967.0,2966.4,5.8986]
["bitfinex","ETHUSD",1766475465794,6.0221,2967.0,2966.4,5.8986]
["bitfinex","ETHUSD",1766475466018,1.6496,2966.9,2966.4,5.8986]
["bitfinex","ETHUSD",1766475466826,0.001,2967.0,2966.5,5.9052]
["bitfinex","ETHUSD",1766475469502,1.6506,2967.0,2966.5,5.9052]
["bitfinex","ETHUSD",1766475471200,1.6506,2967.0,2966.1,3.37341168]
["bitfinex","ETHUSD",1766475471201,4.3715,2966.9,2966.3,0.882]
["bitfinex","ETHUSD",1766475471411,1.6496,2966.8,2966.3,0.882]
["bitfinex","ETHUSD",1766475471613,1.6496,2966.8,2966.3,2.3179]
["bitfinex","ETHUSD",1766475471929,1.6506,2967.0,2966.4,5.9429]
["bitfinex","ETHUSD",1766475472131,1.6506,2967.0,2966.5,4.5009]
["bitfinex","ETHUSD",1766475472699,0.001,2967.0,2966.5,4.5009]
["bitfinex","ETHUSD",1766475472906,1.6496,2967.4,2966.9,5.9429]
["bitfinex","ETHUSD",1766475473101,1.6496,2967.4,2966.9,4.5009]
["bitfinex","ETHUSD",1766475473321,4.3715,2967.4,2966.9,4.5009]
["bitfinex","ETHUSD",1766475473534,6.0211,2967.3,2966.7,5.9488]
["bitfinex","ETHUSD",1766475474100,1.6496,2967.1,2966.1,4.5029]
["bitfinex","ETHUSD",1766475474317,6.0211,2966.9,2966.2,0.882]
["bitfinex","ETHUSD",1766475474631,6.0211,2966.8,2966.3,0.882]
["bitfinex","ETHUSD",1766475474939,6.0211,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766475475303,0.93910558,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1766475475517,6.0211,2967.2,2966.6,5.9606]
["bitfinex","ETHUSD",1766475475807,0.882,2967.4,2966.6,4.5009]
["bitfinex","ETHUSD",1766475475808,1.6496,2967.1,2966.6,4.5009]
["bitfinex","ETHUSD",1766475476014,1.6496,2967.0,2966.6,4.5009]
["bitfinex","ETHUSD",1766475476206,6.0211,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766475476534,6.74019034,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1766475476706,1.6496,2966.8,2966.0,1.4674]
["bitfinex","ETHUSD",1766475476906,1.6496,2967.0,2966.1,0.884]
["bitfinex","ETHUSD",1766475477233,1.6496,2966.6,2966.1,0.884]
["bitfinex","ETHUSD",1766475477436,6.0211,2966.6,2966.1,0.884]
["bitfinex","ETHUSD",1766475477933,6.0211,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766475478134,6.0211,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766475478538,0.60211,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766475478829,6.0211,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766475479031,1.6496,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766475479236,1.6496,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1766475480712,4.3715,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766475481142,6.0211,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766475482218,6.0211,2966.4,2965.7,0.002]
["bitfinex","ETHUSD",1766475482219,4.3715,2966.2,2965.7,0.002]
["bitfinex","ETHUSD",1766475482545,6.0211,2966.2,2965.7,4.25580398]
["bitfinex","ETHUSD",1766475482753,6.0211,2966.5,2965.8,7.87265286]
["bitfinex","ETHUSD",1766475482914,6.0211,2966.5,2965.8,6.003]
["bitfinex","ETHUSD",1766475483114,0.882,2967.0,2966.0,0.002]
["bitfinex","ETHUSD",1766475483115,6.0211,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766475483442,1.6496,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766475483743,6.0211,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766475485983,1.7825,2966.1,2965.3,0.002]
["bitfinex","ETHUSD",1766475486256,1.7825,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766475486544,6.0101,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766475487044,4.2276,2966.4,2965.4,4.4712]
["bitfinex","ETHUSD",1766475487254,1.7825,2966.1,2965.5,4.4712]
["bitfinex","ETHUSD",1766475487458,4.2276,2966.1,2965.5,4.4712]
["bitfinex","ETHUSD",1766475487659,0.882,2966.4,2965.3,4.4732]
["bitfinex","ETHUSD",1766475487660,3.37120318,2966.3,2965.3,4.4732]
["bitfinex","ETHUSD",1766475488031,6.0101,2966.2,2965.3,4.4732]
["bitfinex","ETHUSD",1766475488231,4.2276,2966.0,2965.3,4.4732]
["bitfinex","ETHUSD",1766475488433,6.0101,2966.0,2965.3,6.0119]
["bitfinex","ETHUSD",1766475488761,6.0101,2966.0,2965.4,4.4712]
["bitfinex","ETHUSD",1766475489262,6.0101,2965.9,2965.4,4.4712]
["bitfinex","ETHUSD",1766475489760,4.2276,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766475489933,1.7825,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766475490134,6.0101,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766475490757,3.37108953,2966.4,2965.5,4.4712]
["bitfinex","ETHUSD",1766475490956,0.001,2966.2,2965.8,1.5525]
["bitfinex","ETHUSD",1766475491163,0.001,2966.2,2965.9,4.4712]
["bitfinex","ETHUSD",1766475491660,5.15392888,2967.0,2966.1,6.46648348]
["bitfinex","ETHUSD",1766475491961,6.0101,2966.9,2966.2,2.4345]
["bitfinex","ETHUSD",1766475492256,4.2276,2966.8,2966.2,2.4345]
["bitfinex","ETHUSD",1766475492461,6.0101,2966.8,2966.2,2.4345]
["bitfinex","ETHUSD",1766475492864,1.27519578,2966.9,2966.2,0.882]
["bitfinex","ETHUSD",1766475493064,6.0101,2966.8,2966.2,0.882]
["bitfinex","ETHUSD",1766475493262,1.7825,2966.7,2966.2,0.882]
["bitfinex","ETHUSD",1766475493566,6.0101,2966.7,2966.2,0.882]
["bitfinex","ETHUSD",1766475493953,6.0101,2966.7,2966.2,5.3532]
["bitfinex","ETHUSD",1766475496162,6.0101,2966.6,2966.1,0.882]
["bitfinex","ETHUSD",1766475496538,6.0101,2966.6,2966.1,5.3532]
["bitfinex","ETHUSD",1766475497237,6.0101,2966.5,2965.8,1.5804]
["bitfinex","ETHUSD",1766475497472,6.0101,2966.5,2966.0,4.4712]
["bitfinex","ETHUSD",1766475497963,6.0101,2966.5,2966.0,5.3532]
["bitfinex","ETHUSD",1766475498562,6.0101,2966.7,2966.1,6.0557]
["bitfinex","ETHUSD",1766475498750,6.0101,2966.7,2966.2,4.4712]
["bitfinex","ETHUSD",1766475499440,6.0111,2966.7,2966.2,4.4712]
["bitfinex","ETHUSD",1766475502069,4.2276,2966.5,2966.0,5.3532]
["bitfinex","ETHUSD",1766475502294,1.7825,2966.6,2966.0,5.3532]
["bitfinex","ETHUSD",1766475502295,1.7825,2966.6,2966.1,4.4712]
["bitfinex","ETHUSD",1766475502946,1.7825,2966.6,2966.1,6.0712]
["bitfinex","ETHUSD",1766475503377,1.7825,2966.6,2966.1,1.6]
["bitfinex","ETHUSD",1766475503576,0.001,2966.7,2966.3,1.6038]
["bitfinex","ETHUSD",1766475503764,0.001,2966.7,2966.1,4.91398348]
["bitfinex","ETHUSD",1766475504074,0.001,2966.7,2966.4,4.4712]
["bitfinex","ETHUSD",1766475504273,0.001,2966.7,2966.3,1.6038]
["bitfinex","ETHUSD",1766475504448,4.2286,2966.7,2966.2,4.4712]
["bitfinex","ETHUSD",1766475504648,6.0111,2966.7,2966.2,4.4712]
["bitfinex","ETHUSD",1766475504954,0.001,2967.0,2966.2,4.4712]
["bitfinex","ETHUSD",1766475505277,0.001,2967.0,2966.5,9.38518348]
["bitfinex","ETHUSD",1766475505473,1.7835,2967.0,2966.5,4.4712]
["bitfinex","ETHUSD",1766475507851,0.001,2967.0,2966.5,4.4712]
["bitfinex","ETHUSD",1766475508046,9.38105886,2967.4,2966.8,4.4712]
["bitfinex","ETHUSD",1766475508251,9.38105886,2967.4,2966.8,6.0918]
["bitfinex","ETHUSD",1766475508252,7.28618093,2967.4,2966.8,6.0918]
["bitfinex","ETHUSD",1766475508453,3.37096148,2967.4,2966.8,4.4712]
["bitfinex","ETHUSD",1766475508755,3.37096148,2967.4,2966.6,4.4712]
["bitfinex","ETHUSD",1766475508955,4.2276,2967.3,2966.6,4.4712]
["bitfinex","ETHUSD",1766475509161,1.7825,2967.2,2966.6,6.0953]
["bitfinex","ETHUSD",1766475509366,6.0101,2967.2,2966.6,6.0953]
["bitfinex","ETHUSD",1766475509575,6.74092296,2967.4,2966.6,6.0953]
["bitfinex","ETHUSD",1766475509779,0.6740923,2967.3,2966.6,4.4712]
["bitfinex","ETHUSD",1766475510179,1.7825,2967.1,2966.6,4.4712]
["bitfinex","ETHUSD",1766475510796,0.001,2967.4,2966.7,4.4712]
["bitfinex","ETHUSD",1766475510968,0.001,2967.4,2966.8,6.0986]
["bitfinex","ETHUSD",1766475511156,6.0101,2967.3,2966.8,4.4712]
["bitfinex","ETHUSD",1766475511355,1.7825,2967.2,2966.8,4.4712]
["bitfinex","ETHUSD",1766475514981,6.0101,2966.9,2966.4,5.3532]
["bitfinex","ETHUSD",1766475515287,4.30830485,2967.2,2966.5,4.4712]
["bitfinex","ETHUSD",1766475515288,4.2276,2967.1,2966.5,4.4712]
["bitfinex","ETHUSD",1766475515487,1.7825,2967.0,2966.5,4.4712]
["bitfinex","ETHUSD",1766475516588,6.1975,2967.0,2966.5,4.4712]
["bitfinex","ETHUSD",1766475516802,6.24800485,2967.2,2966.6,4.5368]
["bitfinex","ETHUSD",1766475516974,1.05591049,2967.1,2966.7,4.5368]
["bitfinex","ETHUSD",1766475517472,2.99461049,2967.1,2966.4,0.882]
["bitfinex","ETHUSD",1766475517673,5.36701049,2967.1,2966.5,4.5368]
["bitfinex","ETHUSD",1766475517865,6.2498,2967.0,2966.5,4.5368]
["bitfinex","ETHUSD",1766475518066,1.9387,2966.9,2966.5,4.5368]
["bitfinex","ETHUSD",1766475518689,6.2498,2966.9,2966.4,5.4188]
["bitfinex","ETHUSD",1766475519392,1.06768983,2967.0,2966.5,4.5368]
["bitfinex","ETHUSD",1766475519771,1.06768983,2967.0,2965.9,0.002]
["bitfinex","ETHUSD",1766475519772,1.9387,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766475520080,1.9387,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766475520489,6.2498,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766475520882,4.3111,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1766475521198,1.9387,2965.9,2965.4,4.5368]
["bitfinex","ETHUSD",1766475521694,4.91445991,2966.3,2965.4,4.5368]
["bitfinex","ETHUSD",1766475521695,5.30980259,2966.4,2965.5,0.8121]
["bitfinex","ETHUSD",1766475521893,2.8207,2966.3,2965.6,5.3489]
["bitfinex","ETHUSD",1766475522100,1.9387,2966.2,2965.6,5.3489]
["bitfinex","ETHUSD",1766475522394,1.9387,2966.1,2965.6,4.5368]
["bitfinex","ETHUSD",1766475522566,6.2498,2966.1,2965.6,4.5368]
["bitfinex","ETHUSD",1766475523084,6.2498,2966.1,2965.4,0.8157]
["bitfinex","ETHUSD",1766475523085,4.3111,2966.1,2965.4,4.5368]
["bitfinex","ETHUSD",1766475523274,6.2498,2966.0,2965.4,4.5368]
["bitfinex","ETHUSD",1766475523861,6.2498,2966.0,2965.4,5.3785]
["bitfinex","ETHUSD",1766475524795,6.2498,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1766475525395,7.21191678,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1766475525794,7.21191678,2966.0,2965.5,4.5388]
["bitfinex","ETHUSD",1766475526168,3.37135442,2966.2,2965.7,4.5368]
["bitfinex","ETHUSD",1766475526879,5.1931,2966.3,2965.7,4.5368]
["bitfinex","ETHUSD",1766475527094,8.564312,2966.3,2965.7,5.3919]
["bitfinex","ETHUSD",1766475527273,10.503012,2966.3,2965.7,5.3919]
["bitfinex","ETHUSD",1766475527597,8.564312,2966.3,2965.7,5.3919]
["bitfinex","ETHUSD",1766475527895,1.9387,2966.2,2965.7,4.5368]
["bitfinex","ETHUSD",1766475528910,6.2498,2966.2,2965.7,4.5368]
["bitfinex","ETHUSD",1766475530825,1.9387,2966.4,2965.8,4.5368]
["bitfinex","ETHUSD",1766475530994,6.2498,2967.0,2966.3,4.5368]
["bitfinex","ETHUSD",1766475531190,1.9387,2966.9,2966.3,4.5368]
["bitfinex","ETHUSD",1766475531622,6.2498,2966.9,2966.3,4.5368]
["bitfinex","ETHUSD",1766475531922,6.2498,2966.8,2966.3,4.5368]
["bitfinex","ETHUSD",1766475532126,6.2498,2966.7,2966.1,4.5368]
["bitfinex","ETHUSD",1766475532309,6.2498,2966.7,2966.1,5.16576]
["bitfinex","ETHUSD",1766475537420,9.62054907,2966.7,2966.1,5.16576]
["bitfinex","ETHUSD",1766475537816,6.2498,2966.7,2966.1,5.16576]
["bitfinex","ETHUSD",1766475538928,6.2498,2966.7,2966.2,4.5368]
["bitfinex","ETHUSD",1766475539795,6.74137905,2966.8,2965.8,4.5368]
["bitfinex","ETHUSD",1766475539998,4.3111,2966.5,2965.9,5.926419]
["bitfinex","ETHUSD",1766475540222,6.2498,2966.5,2965.9,5.926419]
["bitfinex","ETHUSD",1766475540423,6.74137905,2966.8,2966.1,0.8934]
["bitfinex","ETHUSD",1766475540424,1.9387,2966.8,2966.1,0.8934]
["bitfinex","ETHUSD",1766475540626,1.9387,2966.8,2966.2,5.4302]
["bitfinex","ETHUSD",1766475540810,6.2498,2966.8,2966.2,5.4302]
["bitfinex","ETHUSD",1766475541306,4.3111,2966.8,2966.2,5.4302]
["bitfinex","ETHUSD",1766475541629,3.37056458,2966.9,2966.0,4.5368]
["bitfinex","ETHUSD",1766475541839,1.9387,2966.9,2966.4,5.4328]
["bitfinex","ETHUSD",1766475542337,3.37045323,2967.0,2966.4,5.4328]
["bitfinex","ETHUSD",1766475542498,1.9387,2967.1,2966.4,5.4328]
["bitfinex","ETHUSD",1766475542698,0.001,2967.2,2966.7,5.4353]
["bitfinex","ETHUSD",1766475548938,1.9669,2967.2,2966.7,5.4353]
["bitfinex","ETHUSD",1766475549406,5.33713693,2967.2,2966.7,5.4353]
["bitfinex","ETHUSD",1766475549608,1.9669,2967.2,2966.7,5.4353]
["bitfinex","ETHUSD",1766475550938,3.37121038,2967.2,2966.7,5.4353]
["bitfinex","ETHUSD",1766475551138,6.43811192,2967.2,2966.7,5.4353]
["bitfinex","ETHUSD",1766475551333,6.43811192,2967.2,2966.7,4.5368]
["bitfinex","ETHUSD",1766475551639,5.33711038,2967.2,2966.7,4.5368]
["bitfinex","ETHUSD",1766475552343,9.60491038,2967.2,2966.7,4.5368]
["bitfinex","ETHUSD",1766475555430,1.9659,2967.1,2966.7,4.5368]
["bitfinex","ETHUSD",1766475557341,0.001,2967.2,2966.7,5.4425]
["bitfinex","ETHUSD",1766475557718,0.001,2967.2,2966.7,4.5368]
["bitfinex","ETHUSD",1766475557924,0.001,2967.2,2966.8,5.2803]
["bitfinex","ETHUSD",1766475558433,0.001,2967.2,2966.8,4.3746]
["bitfinex","ETHUSD",1766475559528,1.9669,2967.2,2966.8,4.3746]
["bitfinex","ETHUSD",1766475561023,5.33709456,2967.2,2966.8,4.3746]
["bitfinex","ETHUSD",1766475561535,1.9669,2967.2,2966.8,4.3746]
["bitfinex","ETHUSD",1766475562951,5.33708621,2967.2,2966.8,4.3746]
["bitfinex","ETHUSD",1766475563130,1.9669,2967.2,2966.8,4.3746]
["bitfinex","ETHUSD",1766475563733,5.33712805,2967.2,2966.8,4.3746]
["bitfinex","ETHUSD",1766475565053,1.9669,2967.2,2966.8,4.3746]
["bitfinex","ETHUSD",1766475566257,4.2688,2967.2,2966.2,4.3746]
["bitfinex","ETHUSD",1766475566448,6.2337,2967.1,2966.5,4.3746]
["bitfinex","ETHUSD",1766475566634,11.14815991,2967.1,2965.9,1.391619]
["bitfinex","ETHUSD",1766475566839,1.9659,2967.0,2965.9,0.884]
["bitfinex","ETHUSD",1766475567053,3.37074864,2966.7,2966.1,5.2732]
["bitfinex","ETHUSD",1766475567356,1.9659,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766475567559,1.9659,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766475567856,6.2337,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1766475568061,13.83545976,2966.7,2965.6,0.002]
["bitfinex","ETHUSD",1766475568062,6.2337,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766475568360,6.2337,2966.1,2965.6,4.3766]
["bitfinex","ETHUSD",1766475568854,1.9659,2966.1,2965.6,5.2762]
["bitfinex","ETHUSD",1766475569163,6.2337,2966.3,2965.6,5.2762]
["bitfinex","ETHUSD",1766475569958,6.2337,2966.3,2965.8,4.3746]
["bitfinex","ETHUSD",1766475570769,6.2337,2966.5,2965.8,5.2725]
["bitfinex","ETHUSD",1766475570954,7.90356037,2966.5,2965.8,5.2725]
["bitfinex","ETHUSD",1766475571330,1.9659,2966.4,2965.8,5.2725]
["bitfinex","ETHUSD",1766475571531,6.2337,2966.4,2965.8,5.2725]
["bitfinex","ETHUSD",1766475571747,6.2337,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766475571949,6.2337,2966.4,2965.9,4.4362]
["bitfinex","ETHUSD",1766475572154,7.36115786,2966.4,2965.9,4.4362]
["bitfinex","ETHUSD",1766475573062,9.16721177,2966.7,2965.9,5.3319]
["bitfinex","ETHUSD",1766475573063,6.3059,2966.6,2965.9,5.3319]
["bitfinex","ETHUSD",1766475573261,4.25272362,2966.8,2965.9,4.4362]
["bitfinex","ETHUSD",1766475573462,0.882,2966.8,2966.3,4.4342]
["bitfinex","ETHUSD",1766475573638,4.25263563,2966.8,2966.3,4.4342]
["bitfinex","ETHUSD",1766475573839,1.05585356,2966.7,2966.3,4.4342]
["bitfinex","ETHUSD",1766475574338,6.3059,2966.9,2966.3,4.4342]
["bitfinex","ETHUSD",1766475574567,3.37057612,2966.9,2966.0,0.8947]
["bitfinex","ETHUSD",1766475574774,6.3059,2966.8,2966.1,5.3289]
["bitfinex","ETHUSD",1766475575163,1.8089,2966.7,2966.1,5.3289]
["bitfinex","ETHUSD",1766475575368,6.3059,2966.7,2966.1,5.3289]
["bitfinex","ETHUSD",1766475576279,7.76500655,2966.7,2966.1,5.3289]
["bitfinex","ETHUSD",1766475578960,6.3059,2966.7,2966.1,5.3289]
["bitfinex","ETHUSD",1766475580192,1.8737,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766475580358,4.5647,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1766475580671,1.8737,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766475580855,0.64384,2966.0,2965.6,4.393]
["bitfinex","ETHUSD",1766475581057,1.8737,2966.1,2965.6,4.393]
["bitfinex","ETHUSD",1766475581368,1.8737,2966.1,2965.6,5.2815]
["bitfinex","ETHUSD",1766475584088,6.4384,2966.1,2965.6,4.393]
["bitfinex","ETHUSD",1766475584491,1.8737,2966.0,2965.6,4.393]
["bitfinex","ETHUSD",1766475586103,6.4384,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766475586290,7.41938061,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766475587789,6.4384,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766475588100,1.8737,2966.2,2965.7,4.391]
["bitfinex","ETHUSD",1766475589574,4.5647,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1766475589777,6.4384,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766475590479,1.8737,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766475590684,6.4384,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766475598202,1.8737,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766475598701,4.5647,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766475598999,6.4384,2966.1,2965.6,4.393]
["bitfinex","ETHUSD",1766475600303,1.8737,2966.1,2965.6,4.393]
["bitfinex","ETHUSD",1766475600482,6.4384,2966.2,2965.6,5.2626]
["bitfinex","ETHUSD",1766475602802,1.8737,2966.2,2965.6,4.393]
["bitfinex","ETHUSD",1766475602970,1.8737,2966.2,2965.8,4.391]
["bitfinex","ETHUSD",1766475603173,2.39819039,2966.2,2965.8,4.391]
["bitfinex","ETHUSD",1766475603374,6.96289039,2966.2,2965.7,0.8676]
["bitfinex","ETHUSD",1766475603874,6.96289039,2966.2,2965.7,5.2586]
["bitfinex","ETHUSD",1766475605304,1.8737,2966.4,2965.9,4.391]
["bitfinex","ETHUSD",1766475606293,1.827,2966.3,2965.9,4.391]
["bitfinex","ETHUSD",1766475606807,6.0517,2966.3,2965.9,4.391]
["bitfinex","ETHUSD",1766475608315,0.001,2966.2,2965.8,0.8646]
["bitfinex","ETHUSD",1766475608979,0.001,2966.2,2965.8,5.4157]
["bitfinex","ETHUSD",1766475611589,1.827,2966.7,2965.9,4.5511]
["bitfinex","ETHUSD",1766475611793,1.827,2966.7,2966.1,5.4025]
["bitfinex","ETHUSD",1766475612105,6.0517,2966.7,2966.1,5.4025]
["bitfinex","ETHUSD",1766475612527,6.0517,2966.7,2966.1,4.5511]
["bitfinex","ETHUSD",1766475612828,6.0517,2966.7,2966.3,4.5511]
["bitfinex","ETHUSD",1766475613032,6.99402619,2966.7,2966.3,4.5511]
["bitfinex","ETHUSD",1766475614335,10.3647843,2966.7,2965.8,0.87896871]
["bitfinex","ETHUSD",1766475614534,4.2247,2966.6,2965.9,5.3948]
["bitfinex","ETHUSD",1766475614721,1.827,2966.5,2965.9,5.3948]
["bitfinex","ETHUSD",1766475615051,6.0517,2966.5,2965.9,5.3948]
["bitfinex","ETHUSD",1766475615744,10.3657843,2966.7,2966.1,4.5511]
["bitfinex","ETHUSD",1766475616048,1.827,2966.6,2966.1,4.5511]
["bitfinex","ETHUSD",1766475616352,4.2247,2966.5,2966.1,4.5511]
["bitfinex","ETHUSD",1766475623853,4.2257,2966.5,2966.1,4.5511]
["bitfinex","ETHUSD",1766475624334,6.0527,2966.5,2966.1,4.5511]
["bitfinex","ETHUSD",1766475626556,0.001,2966.5,2966.1,4.5511]
["bitfinex","ETHUSD",1766475626742,0.001,2966.5,2966.3,4.5511]
["bitfinex","ETHUSD",1766475631355,0.001,2966.5,2965.9,5.3537]
["bitfinex","ETHUSD",1766475631658,0.001,2966.5,2966.1,4.5511]
["bitfinex","ETHUSD",1766475635970,0.001,2966.5,2966.1,5.3438]
["bitfinex","ETHUSD",1766475641589,0.001,2966.8,2966.5,4.1078]
["bitfinex","ETHUSD",1766475641756,0.001,2966.8,2966.3,4.91542991]
["bitfinex","ETHUSD",1766475641757,0.001,2967.2,2966.7,4.8856]
["bitfinex","ETHUSD",1766475642085,0.001,2967.4,2967.0,4.1078]
["bitfinex","ETHUSD",1766475642289,1.7753,2967.7,2967.3,4.1078]
["bitfinex","ETHUSD",1766475642584,1.7743,2967.6,2967.1,4.1078]
["bitfinex","ETHUSD",1766475643087,6.2568,2967.6,2967.1,4.1078]
["bitfinex","ETHUSD",1766475643886,0.001,2967.7,2967.3,4.1078]
["bitfinex","ETHUSD",1766475644369,1.7743,2967.6,2967.1,4.8794]
["bitfinex","ETHUSD",1766475645859,1.7753,2967.6,2967.1,4.8794]
["bitfinex","ETHUSD",1766475648409,1.7753,2967.6,2967.2,4.1078]
["bitfinex","ETHUSD",1766475648917,4.4835,2967.6,2967.1,0.7634]
["bitfinex","ETHUSD",1766475649219,4.4835,2967.6,2967.2,4.1078]
["bitfinex","ETHUSD",1766475649377,0.001,2967.6,2967.2,4.1078]
["bitfinex","ETHUSD",1766475649581,0.001,2967.6,2967.2,4.8691]
["bitfinex","ETHUSD",1766475650708,0.001,2967.6,2967.3,4.1078]
["bitfinex","ETHUSD",1766475656986,1.7743,2967.4,2967.0,0.882]
["bitfinex","ETHUSD",1766475657212,6.2568,2967.4,2967.0,0.882]
["bitfinex","ETHUSD",1766475657794,6.2568,2967.4,2967.0,4.9898]
["bitfinex","ETHUSD",1766475658108,1.7743,2967.4,2967.0,4.9898]
["bitfinex","ETHUSD",1766475658287,4.4835,2967.6,2967.0,4.9898]
["bitfinex","ETHUSD",1766475658489,6.2578,2967.6,2967.1,4.8513]
["bitfinex","ETHUSD",1766475658913,0.001,2967.6,2967.2,4.1078]
["bitfinex","ETHUSD",1766475660017,0.001,2967.4,2967.2,4.1078]
["bitfinex","ETHUSD",1766475660613,0.001,2967.6,2967.4,4.1078]
["bitfinex","ETHUSD",1766475660986,0.001,2967.7,2967.4,4.8474]
["bitfinex","ETHUSD",1766475661188,0.001,2967.9,2967.4,4.8474]
["bitfinex","ETHUSD",1766475661189,0.001,2968.4,2967.8,4.1078]
["bitfinex","ETHUSD",1766475661396,0.001,2968.4,2968.1,4.8435]
["bitfinex","ETHUSD",1766475662100,0.001,2968.4,2968.1,4.1078]
["bitfinex","ETHUSD",1766475663208,0.001,2968.4,2968.1,4.8398]
["bitfinex","ETHUSD",1766475665039,0.001,2968.6,2968.1,4.59178]
["bitfinex","ETHUSD",1766475665326,0.001,2968.6,2968.2,4.8361]
["bitfinex","ETHUSD",1766475666124,6.2289,2968.6,2968.2,4.1078]
["bitfinex","ETHUSD",1766475666332,6.2289,2968.6,2968.0,4.7946]
["bitfinex","ETHUSD",1766475667635,6.2289,2968.6,2968.0,5.6766]
["bitfinex","ETHUSD",1766475668334,1.7563,2968.5,2968.0,5.6766]
["bitfinex","ETHUSD",1766475668503,1.7563,2968.5,2968.1,4.0688]
["bitfinex","ETHUSD",1766475669441,4.4726,2968.6,2968.1,4.7788]
["bitfinex","ETHUSD",1766475670739,4.4726,2968.6,2968.2,4.63488]
["bitfinex","ETHUSD",1766475670947,0.001,2968.6,2968.2,4.63488]
["bitfinex","ETHUSD",1766475671312,0.001,2968.6,2968.2,5.33128]
["bitfinex","ETHUSD",1766475672912,1.7563,2968.0,2967.3,4.0688]
["bitfinex","ETHUSD",1766475673112,4.91542991,2967.9,2967.1,4.7538]
["bitfinex","ETHUSD",1766475673421,1.7563,2967.7,2967.1,4.7538]
["bitfinex","ETHUSD",1766475673735,4.4716,2967.8,2967.3,4.0688]
["bitfinex","ETHUSD",1766475674446,0.882,2968.2,2967.5,4.0688]
["bitfinex","ETHUSD",1766475674739,0.882,2968.2,2967.2,0.56358]
["bitfinex","ETHUSD",1766475674740,0.882,2968.2,2967.7,4.0688]
["bitfinex","ETHUSD",1766475674945,6.71842295,2968.2,2967.7,4.0688]
["bitfinex","ETHUSD",1766475675446,11.19002295,2968.2,2967.7,4.0688]
["bitfinex","ETHUSD",1766475675743,10.30802295,2968.2,2967.7,4.0688]
["bitfinex","ETHUSD",1766475680631,8.55172295,2968.2,2967.7,4.0688]
["bitfinex","ETHUSD",1766475680830,10.30802295,2968.2,2967.7,4.0688]
["bitfinex","ETHUSD",1766475682056,1.7563,2968.1,2967.7,4.0688]
["bitfinex","ETHUSD",1766475682458,9.59698893,2968.2,2967.6,4.0708]
["bitfinex","ETHUSD",1766475682663,1.7563,2968.1,2967.6,4.0708]
["bitfinex","ETHUSD",1766475682960,6.2279,2968.1,2967.6,4.0708]
["bitfinex","ETHUSD",1766475683362,4.4716,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766475683554,1.7563,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1766475683957,4.4716,2967.7,2967.3,0.882]
["bitfinex","ETHUSD",1766475684258,6.2279,2967.7,2967.2,4.9508]
["bitfinex","ETHUSD",1766475684862,6.2279,2967.7,2967.3,4.0688]
["bitfinex","ETHUSD",1766475685563,6.2279,2967.9,2967.3,4.0688]
["bitfinex","ETHUSD",1766475685864,6.2279,2967.9,2967.3,4.6787]
["bitfinex","ETHUSD",1766475686634,6.2279,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766475690169,9.59733565,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766475690366,6.2279,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766475690564,1.7563,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766475690740,5.12548017,2968.1,2967.6,4.0688]
["bitfinex","ETHUSD",1766475690940,5.12548017,2968.1,2967.6,4.65]
["bitfinex","ETHUSD",1766475691443,3.36870473,2968.5,2967.7,0.5756]
["bitfinex","ETHUSD",1766475691650,5.12500473,2968.5,2967.9,4.6444]
["bitfinex","ETHUSD",1766475691975,9.59660473,2968.5,2967.9,4.6444]
["bitfinex","ETHUSD",1766475692178,1.7563,2968.4,2967.9,4.6444]
["bitfinex","ETHUSD",1766475692473,1.7563,2968.4,2967.9,5.19704]
["bitfinex","ETHUSD",1766475693772,1.7573,2968.4,2967.9,5.19704]
["bitfinex","ETHUSD",1766475694972,0.001,2968.4,2968.1,0.5537]
["bitfinex","ETHUSD",1766475695275,0.001,2968.4,2968.2,4.0688]
["bitfinex","ETHUSD",1766475695447,0.001,2968.4,2967.9,4.62144]
["bitfinex","ETHUSD",1766475695648,9.59773126,2968.4,2968.0,0.517514]
["bitfinex","ETHUSD",1766475696042,9.59773126,2968.4,2967.9,4.0688]
["bitfinex","ETHUSD",1766475696346,5.6868,2968.2,2967.7,0.882]
["bitfinex","ETHUSD",1766475696770,5.6868,2968.2,2967.7,4.841]
["bitfinex","ETHUSD",1766475697345,1.6875,2968.2,2967.7,1.421]
["bitfinex","ETHUSD",1766475697571,5.6878,2968.4,2967.8,3.959]
["bitfinex","ETHUSD",1766475697771,5.6878,2968.4,2967.8,5.036]
["bitfinex","ETHUSD",1766475698069,5.6878,2968.4,2967.9,3.959]
["bitfinex","ETHUSD",1766475700771,0.001,2968.4,2968.1,3.9785]
["bitfinex","ETHUSD",1766475701577,0.001,2968.8,2968.4,0.5147]
["bitfinex","ETHUSD",1766475701875,0.001,2969.1,2968.7,4.4932]
["bitfinex","ETHUSD",1766475702080,0.001,2969.1,2968.7,4.94252]
["bitfinex","ETHUSD",1766475704876,0.001,2969.1,2968.8,0.5001]
["bitfinex","ETHUSD",1766475705178,0.001,2969.1,2968.9,3.9785]
["bitfinex","ETHUSD",1766475709892,0.001,2969.1,2968.6,4.455]
["bitfinex","ETHUSD",1766475710106,0.001,2969.1,2968.9,0.4719]
["bitfinex","ETHUSD",1766475710403,0.001,2969.2,2968.9,4.89544]
["bitfinex","ETHUSD",1766475711700,1.7558,2969.5,2968.9,4.42354]
["bitfinex","ETHUSD",1766475711880,5.9355,2969.5,2968.9,4.42354]
["bitfinex","ETHUSD",1766475712569,4.1797,2969.5,2968.9,4.42354]
["bitfinex","ETHUSD",1766475712899,1.7558,2969.4,2968.9,4.42354]
["bitfinex","ETHUSD",1766475713198,1.7558,2969.4,2969.0,0.489094]
["bitfinex","ETHUSD",1766475714674,1.7558,2969.4,2969.0,3.9785]
["bitfinex","ETHUSD",1766475715993,1.7568,2969.4,2969.0,3.9785]
["bitfinex","ETHUSD",1766475718098,0.001,2969.4,2969.0,3.9785]
["bitfinex","ETHUSD",1766475721080,1.7568,2969.4,2968.4,3.9785]
["bitfinex","ETHUSD",1766475721284,4.1797,2969.0,2968.3,4.98985243]
["bitfinex","ETHUSD",1766475721508,5.9355,2968.8,2968.3,3.9785]
["bitfinex","ETHUSD",1766475721686,3.36859567,2968.6,2967.9,3.9785]
["bitfinex","ETHUSD",1766475721892,1.7558,2968.3,2967.9,3.9785]
["bitfinex","ETHUSD",1766475722088,5.9355,2968.2,2967.7,3.9785]
["bitfinex","ETHUSD",1766475727424,1.7558,2968.2,2967.7,3.9785]
["bitfinex","ETHUSD",1766475727622,1.7558,2968.2,2967.7,5.23924086]
["bitfinex","ETHUSD",1766475727794,1.7558,2968.2,2967.8,3.8933]
["bitfinex","ETHUSD",1766475730532,3.8983,2968.4,2967.8,3.8933]
["bitfinex","ETHUSD",1766475730731,5.5611,2968.4,2967.8,3.8933]
["bitfinex","ETHUSD",1766475732033,1.6628,2968.3,2967.8,3.8933]
["bitfinex","ETHUSD",1766475733439,1.6628,2968.3,2967.8,3.8953]
["bitfinex","ETHUSD",1766475734920,1.6628,2968.3,2967.8,4.2219]
["bitfinex","ETHUSD",1766475735120,1.6628,2968.3,2967.9,3.8933]
["bitfinex","ETHUSD",1766475735412,1.6628,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1766475735632,3.36836432,2968.8,2967.9,4.2102]
["bitfinex","ETHUSD",1766475735833,1.6628,2968.6,2967.9,4.2102]
["bitfinex","ETHUSD",1766475736030,1.6628,2968.4,2967.9,4.2102]
["bitfinex","ETHUSD",1766475738843,3.87175139,2968.6,2968.0,0.2894]
["bitfinex","ETHUSD",1766475739031,3.87175139,2968.6,2967.8,0.002]
["bitfinex","ETHUSD",1766475739032,1.6628,2968.9,2968.1,3.8933]
["bitfinex","ETHUSD",1766475739234,1.6628,2968.9,2968.5,3.8933]
["bitfinex","ETHUSD",1766475739637,5.5611,2968.9,2967.9,4.25137456]
["bitfinex","ETHUSD",1766475739838,3.8983,2968.9,2968.1,0.2812]
["bitfinex","ETHUSD",1766475740036,1.6628,2968.8,2968.2,4.1663]
["bitfinex","ETHUSD",1766475740616,5.03117094,2968.8,2968.2,4.1663]
["bitfinex","ETHUSD",1766475741114,1.6628,2968.8,2968.2,4.1663]
["bitfinex","ETHUSD",1766475742016,1.6628,2968.8,2968.2,3.8933]
["bitfinex","ETHUSD",1766475742240,1.6628,2968.8,2968.4,3.8933]
["bitfinex","ETHUSD",1766475742445,7.26663959,2968.9,2968.4,3.8933]
["bitfinex","ETHUSD",1766475742855,8.92943959,2968.9,2968.4,3.8933]
["bitfinex","ETHUSD",1766475743061,5.5611,2968.9,2968.4,3.8933]
["bitfinex","ETHUSD",1766475743228,8.92935816,2968.9,2968.4,3.8933]
["bitfinex","ETHUSD",1766475743436,3.36825816,2968.9,2968.5,0.2413]
["bitfinex","ETHUSD",1766475743620,3.36815512,2969.0,2968.6,3.7029]
["bitfinex","ETHUSD",1766475743821,6.28628381,2969.0,2968.6,3.7029]
["bitfinex","ETHUSD",1766475744256,6.28628381,2969.0,2968.1,0.45325746]
["bitfinex","ETHUSD",1766475744257,9.99878381,2969.0,2968.1,0.45325746]
["bitfinex","ETHUSD",1766475744466,3.7125,2968.9,2968.3,3.9366]
["bitfinex","ETHUSD",1766475744667,1.6227,2968.8,2968.3,3.9366]
["bitfinex","ETHUSD",1766475746263,3.7125,2968.9,2968.3,3.9366]
["bitfinex","ETHUSD",1766475746580,0.001,2969.2,2968.7,3.7029]
["bitfinex","ETHUSD",1766475746746,0.001,2969.2,2968.9,3.7029]
["bitfinex","ETHUSD",1766475747369,0.001,2969.6,2968.9,3.7029]
["bitfinex","ETHUSD",1766475747370,5.3362,2969.6,2968.9,3.7029]
["bitfinex","ETHUSD",1766475747572,3.7135,2969.6,2968.9,3.912]
["bitfinex","ETHUSD",1766475747755,5.3352,2969.5,2968.9,3.912]
["bitfinex","ETHUSD",1766475747955,5.3352,2969.4,2968.9,3.7029]
["bitfinex","ETHUSD",1766475748156,3.7125,2969.3,2968.7,0.882]
["bitfinex","ETHUSD",1766475748378,1.6227,2969.2,2968.7,0.882]
["bitfinex","ETHUSD",1766475748679,5.3352,2969.2,2968.6,3.7029]
["bitfinex","ETHUSD",1766475748862,5.3362,2969.2,2968.6,3.7029]
["bitfinex","ETHUSD",1766475749178,5.3362,2969.2,2968.6,4.51844785]
["bitfinex","ETHUSD",1766475749863,5.3362,2969.2,2968.6,1.08344785]
["bitfinex","ETHUSD",1766475750064,5.3362,2969.2,2968.7,3.7029]
["bitfinex","ETHUSD",1766475750263,1.6237,2969.2,2968.7,3.7029]
["bitfinex","ETHUSD",1766475750460,1.6227,2969.1,2968.6,0.81554785]
["bitfinex","ETHUSD",1766475750687,1.6237,2969.2,2968.6,3.9624]
["bitfinex","ETHUSD",1766475751585,5.3362,2969.2,2968.6,3.9624]
["bitfinex","ETHUSD",1766475751961,8.70411268,2969.2,2968.5,0.882]
["bitfinex","ETHUSD",1766475752277,0.001,2969.2,2968.4,4.5849]
["bitfinex","ETHUSD",1766475752457,1.6227,2969.0,2968.4,5.44846987]
["bitfinex","ETHUSD",1766475752656,1.6227,2969.0,2968.5,3.7029]
["bitfinex","ETHUSD",1766475755787,3.6961,2969.0,2968.3,3.7029]
["bitfinex","ETHUSD",1766475756089,5.3296,2968.8,2968.2,0.882]
["bitfinex","ETHUSD",1766475756258,5.3296,2968.8,2968.2,4.5617]
["bitfinex","ETHUSD",1766475756457,5.3296,2968.8,2968.2,5.28867575]
["bitfinex","ETHUSD",1766475757385,5.3296,2968.7,2968.2,4.5617]
["bitfinex","ETHUSD",1766475758285,5.3296,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766475758489,5.3296,2968.7,2968.1,4.6271]
["bitfinex","ETHUSD",1766475759070,3.6961,2968.7,2968.1,0.884]
["bitfinex","ETHUSD",1766475759267,1.582,2968.6,2968.1,0.884]
["bitfinex","ETHUSD",1766475759469,1.582,2968.6,2968.1,4.02466]
["bitfinex","ETHUSD",1766475759789,3.5431,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766475759993,1.582,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766475760890,3.5431,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766475761089,5.1251,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766475761590,5.1251,2968.3,2967.3,8.280866]
["bitfinex","ETHUSD",1766475761591,1.582,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1766475761788,5.1251,2967.5,2967.0,0.884]
["bitfinex","ETHUSD",1766475762590,1.582,2967.7,2967.1,6.9329925]
["bitfinex","ETHUSD",1766475762790,1.582,2967.7,2967.2,4.34239925]
["bitfinex","ETHUSD",1766475763174,1.582,2967.7,2967.2,3.5607]
["bitfinex","ETHUSD",1766475763378,5.1251,2967.7,2967.2,3.5607]
["bitfinex","ETHUSD",1766475763574,5.1251,2967.7,2967.1,0.1609]
["bitfinex","ETHUSD",1766475763780,5.1251,2967.7,2967.1,3.7216]
["bitfinex","ETHUSD",1766475766497,5.1251,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1766475766702,5.1251,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1766475767465,10.03591913,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1766475767667,5.1251,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1766475767875,5.1251,2967.2,2966.7,0.882]
["bitfinex","ETHUSD",1766475768297,5.1251,2967.2,2966.7,4.4427]
["bitfinex","ETHUSD",1766475771171,5.1251,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1766475775297,1.582,2968.1,2967.3,3.5607]
["bitfinex","ETHUSD",1766475775498,3.5431,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1766475775695,5.1251,2967.6,2967.0,3.5627]
["bitfinex","ETHUSD",1766475776074,4.91081913,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1766475776285,3.5431,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1766475776490,1.582,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1766475778607,3.5431,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1766475778810,5.1251,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1766475782199,1.582,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1766475783291,5.1251,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1766475783593,6.46566747,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1766475783986,5.1251,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766475784605,0.001,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1766475787136,4.9349,2967.2,2966.6,4.5278]
["bitfinex","ETHUSD",1766475788318,1.4605,2967.2,2966.6,4.5278]
["bitfinex","ETHUSD",1766475789222,0.001,2967.3,2966.7,3.6438]
["bitfinex","ETHUSD",1766475789427,4.9349,2967.7,2966.7,3.6438]
["bitfinex","ETHUSD",1766475789624,4.9349,2967.7,2966.9,3.6438]
["bitfinex","ETHUSD",1766475790229,4.9349,2967.7,2967.1,3.6438]
["bitfinex","ETHUSD",1766475790600,1.4605,2967.7,2967.1,4.09638]
["bitfinex","ETHUSD",1766475790799,8.30433422,2967.9,2967.1,4.09638]
["bitfinex","ETHUSD",1766475791024,3.36943422,2967.9,2967.1,4.09638]
["bitfinex","ETHUSD",1766475791218,4.9349,2967.8,2967.1,3.6438]
["bitfinex","ETHUSD",1766475791413,3.36943422,2967.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1766475791614,6.73888632,2967.9,2967.1,0.882]
["bitfinex","ETHUSD",1766475791928,4.9349,2967.6,2967.1,0.882]
["bitfinex","ETHUSD",1766475792122,4.9349,2967.6,2967.0,3.6438]
["bitfinex","ETHUSD",1766475792329,4.9349,2967.6,2967.0,5.2272435]
["bitfinex","ETHUSD",1766475792498,4.9349,2967.5,2967.0,1.5834435]
["bitfinex","ETHUSD",1766475792694,4.9349,2967.5,2967.0,0.882]
["bitfinex","ETHUSD",1766475792930,0.001,2967.2,2967.0,0.882]
["bitfinex","ETHUSD",1766475793226,0.001,2967.2,2966.8,3.6438]
["bitfinex","ETHUSD",1766475793426,0.001,2967.2,2966.9,0.882]
["bitfinex","ETHUSD",1766475793615,0.001,2967.2,2966.8,3.6438]
["bitfinex","ETHUSD",1766475793924,0.001,2967.2,2966.9,0.882]
["bitfinex","ETHUSD",1766475795336,4.92696881,2967.4,2966.9,0.882]
["bitfinex","ETHUSD",1766475797736,3.46646881,2967.4,2966.9,0.882]
["bitfinex","ETHUSD",1766475798034,1.4605,2967.2,2966.9,0.882]
["bitfinex","ETHUSD",1766475798936,3.4744,2967.3,2966.9,0.882]
["bitfinex","ETHUSD",1766475800630,1.4605,2967.4,2966.9,0.882]
["bitfinex","ETHUSD",1766475801726,4.9349,2967.4,2966.9,0.884]
["bitfinex","ETHUSD",1766475801936,0.001,2967.3,2966.9,0.884]
["bitfinex","ETHUSD",1766475802521,4.9359,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766475802730,1.4605,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766475803248,4.9349,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766475805557,0.001,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766475806247,4.830182,2967.7,2966.9,4.34744895]
["bitfinex","ETHUSD",1766475806544,8.304582,2967.7,2966.9,4.34744895]
["bitfinex","ETHUSD",1766475806746,6.844082,2967.7,2966.9,4.34744895]
["bitfinex","ETHUSD",1766475806919,1.4605,2967.6,2966.9,4.34744895]
["bitfinex","ETHUSD",1766475807247,1.4605,2967.6,2967.0,3.6438]
["bitfinex","ETHUSD",1766475807428,1.4605,2967.6,2967.1,4.99487816]
["bitfinex","ETHUSD",1766475808227,1.4605,2967.6,2967.1,3.6438]
["bitfinex","ETHUSD",1766475808443,4.9349,2967.6,2967.1,3.6438]
["bitfinex","ETHUSD",1766475810554,1.4605,2967.8,2967.1,3.6438]
["bitfinex","ETHUSD",1766475810751,4.9349,2967.8,2967.1,3.6438]
["bitfinex","ETHUSD",1766475810923,0.001,2967.6,2967.1,3.6438]
["bitfinex","ETHUSD",1766475811128,0.001,2967.6,2967.1,4.50378426]
["bitfinex","ETHUSD",1766475813158,0.001,2967.6,2967.2,3.4182]
["bitfinex","ETHUSD",1766475818065,1.361,2967.3,2966.9,1.58564895]
["bitfinex","ETHUSD",1766475818243,1.361,2967.3,2967.0,0.882]
["bitfinex","ETHUSD",1766475818972,1.361,2967.5,2967.0,0.882]
["bitfinex","ETHUSD",1766475819264,1.361,2967.5,2967.0,4.3964]
["bitfinex","ETHUSD",1766475823770,1.361,2967.5,2966.9,0.70364895]
["bitfinex","ETHUSD",1766475823966,1.361,2967.4,2966.9,0.884]
["bitfinex","ETHUSD",1766475824161,1.361,2967.4,2966.9,4.3984]
["bitfinex","ETHUSD",1766475824467,1.361,2967.4,2966.9,0.884]
["bitfinex","ETHUSD",1766475824672,1.361,2967.4,2967.0,3.5144]
["bitfinex","ETHUSD",1766475825480,3.2026,2967.5,2967.0,3.5144]
["bitfinex","ETHUSD",1766475825771,1.361,2967.4,2967.0,3.5144]
["bitfinex","ETHUSD",1766475825973,4.5636,2967.4,2966.9,0.884]
["bitfinex","ETHUSD",1766475826589,4.5636,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766475827866,3.2026,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1766475828077,3.2026,2967.1,2966.9,0.002]
["bitfinex","ETHUSD",1766475828264,3.2026,2967.1,2966.7,0.882]
["bitfinex","ETHUSD",1766475828449,1.361,2967.0,2966.7,0.882]
["bitfinex","ETHUSD",1766475828850,1.361,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1766475829056,3.2026,2967.1,2966.6,4.3658]
["bitfinex","ETHUSD",1766475830787,4.5636,2967.1,2966.6,4.3658]
["bitfinex","ETHUSD",1766475831652,0.65733308,2967.4,2966.6,0.884]
["bitfinex","ETHUSD",1766475831855,3.2026,2967.4,2966.7,3.4676]
["bitfinex","ETHUSD",1766475832054,1.361,2967.3,2966.7,3.4676]
["bitfinex","ETHUSD",1766475835480,4.5636,2967.3,2966.7,3.4676]
["bitfinex","ETHUSD",1766475836857,4.5646,2967.6,2966.8,3.4333]
["bitfinex","ETHUSD",1766475837187,4.5636,2967.5,2966.8,3.4333]
["bitfinex","ETHUSD",1766475837394,3.2026,2967.4,2966.8,3.4333]
["bitfinex","ETHUSD",1766475837570,4.5636,2967.3,2966.8,3.4333]
["bitfinex","ETHUSD",1766475837758,3.2026,2967.3,2966.8,3.4333]
["bitfinex","ETHUSD",1766475837959,1.361,2967.2,2966.8,3.4333]
["bitfinex","ETHUSD",1766475838161,3.2026,2967.2,2966.6,4.3041]
["bitfinex","ETHUSD",1766475838394,4.5636,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1766475838571,4.5636,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766475838763,3.2026,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766475838962,1.361,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1766475839363,3.2026,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766475840483,1.361,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766475840797,0.32126,2967.2,2966.6,3.4072]
["bitfinex","ETHUSD",1766475841158,0.001,2967.2,2966.6,3.4072]
["bitfinex","ETHUSD",1766475841356,1.361,2967.5,2966.7,0.883]
["bitfinex","ETHUSD",1766475841562,4.73084195,2967.5,2966.8,3.3999]
["bitfinex","ETHUSD",1766475841862,7.93344195,2967.5,2966.8,3.3999]
["bitfinex","ETHUSD",1766475842059,6.57248318,2967.5,2966.8,3.3999]
["bitfinex","ETHUSD",1766475842271,1.361,2967.4,2966.8,3.3999]
["bitfinex","ETHUSD",1766475843095,1.361,2967.4,2966.5,3.37288712]
["bitfinex","ETHUSD",1766475843394,1.361,2967.3,2966.6,0.883]
["bitfinex","ETHUSD",1766475843593,1.361,2967.3,2966.7,3.3874]
["bitfinex","ETHUSD",1766475843777,1.361,2967.3,2966.5,3.37296842]
["bitfinex","ETHUSD",1766475843984,1.361,2967.3,2966.6,2.05045255]
["bitfinex","ETHUSD",1766475844304,1.361,2967.3,2966.7,3.3813]
["bitfinex","ETHUSD",1766475844465,4.5636,2967.1,2966.6,0.883]
["bitfinex","ETHUSD",1766475845497,4.5636,2967.1,2966.5,0.885]
["bitfinex","ETHUSD",1766475845663,4.5636,2967.1,2966.5,1.64833893]
["bitfinex","ETHUSD",1766475845867,4.5636,2967.1,2966.5,4.84763893]
["bitfinex","ETHUSD",1766475846900,4.5646,2967.1,2966.5,4.84763893]
["bitfinex","ETHUSD",1766475848185,4.5646,2967.1,2966.6,3.1993]
["bitfinex","ETHUSD",1766475851798,0.001,2967.6,2966.7,3.1993]
["bitfinex","ETHUSD",1766475851998,1.3099,2967.6,2966.7,3.71777137]
["bitfinex","ETHUSD",1766475852197,4.4411,2967.5,2966.7,3.68406389]
["bitfinex","ETHUSD",1766475852869,3.36984083,2967.5,2966.7,3.68406389]
["bitfinex","ETHUSD",1766475853075,4.4411,2967.4,2966.7,3.68406389]
["bitfinex","ETHUSD",1766475853379,4.4411,2967.4,2966.9,3.1993]
["bitfinex","ETHUSD",1766475856283,3.36998781,2967.4,2966.5,1.64833893]
["bitfinex","ETHUSD",1766475856505,3.1322,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766475856684,4.4411,2966.7,2966.1,0.883]
["bitfinex","ETHUSD",1766475856883,4.4411,2966.7,2966.1,4.0823]
["bitfinex","ETHUSD",1766475857399,4.4411,2966.9,2966.3,3.1993]
["bitfinex","ETHUSD",1766475857595,3.37019611,2967.2,2966.4,3.2013]
["bitfinex","ETHUSD",1766475857596,3.1322,2967.2,2966.4,3.2013]
["bitfinex","ETHUSD",1766475857796,4.67898159,2967.3,2966.6,3.1993]
["bitfinex","ETHUSD",1766475858506,3.37008159,2967.3,2966.6,3.1993]
["bitfinex","ETHUSD",1766475858707,3.36999917,2967.4,2966.6,3.1993]
["bitfinex","ETHUSD",1766475859107,4.4421,2967.5,2966.7,3.1993]
["bitfinex","ETHUSD",1766475859404,5.31168543,2967.5,2966.7,3.1993]
["bitfinex","ETHUSD",1766475860011,8.6815315,2967.5,2966.7,3.1993]
["bitfinex","ETHUSD",1766475861131,5.31168543,2967.5,2966.7,3.1993]
["bitfinex","ETHUSD",1766475861322,8.68155846,2967.5,2966.7,3.1993]
["bitfinex","ETHUSD",1766475861915,5.31168543,2967.5,2966.7,3.1993]
["bitfinex","ETHUSD",1766475862219,5.31168543,2967.5,2966.8,3.1993]
["bitfinex","ETHUSD",1766475863085,2.17948543,2967.5,2966.8,3.1993]
["bitfinex","ETHUSD",1766475863411,0.001,2967.5,2966.8,3.1993]
["bitfinex","ETHUSD",1766475863913,0.001,2967.5,2966.9,3.1993]
["bitfinex","ETHUSD",1766475864699,1.3099,2967.5,2966.9,3.1993]
["bitfinex","ETHUSD",1766475864887,4.6797565,2967.5,2966.9,3.1993]
["bitfinex","ETHUSD",1766475865092,7.8119565,2967.5,2966.9,3.1993]
["bitfinex","ETHUSD",1766475865504,4.4421,2967.5,2966.9,3.1993]
["bitfinex","ETHUSD",1766475865819,7.81194756,2967.5,2966.9,3.1993]
["bitfinex","ETHUSD",1766475866210,1.3089,2967.4,2966.9,3.1993]
["bitfinex","ETHUSD",1766475869714,3.1322,2967.3,2966.6,3.1993]
["bitfinex","ETHUSD",1766475869893,1.3089,2967.2,2966.6,3.1993]
["bitfinex","ETHUSD",1766475870093,4.4411,2967.2,2966.6,3.1993]
["bitfinex","ETHUSD",1766475870521,3.3708752,2967.5,2966.7,3.1993]
["bitfinex","ETHUSD",1766475870522,4.4411,2967.4,2966.7,3.1993]
["bitfinex","ETHUSD",1766475871404,1.3089,2967.3,2966.7,3.1993]
["bitfinex","ETHUSD",1766475871813,1.3089,2967.3,2966.7,4.4360409]
["bitfinex","ETHUSD",1766475872603,4.2863,2967.2,2966.7,4.4360409]
["bitfinex","ETHUSD",1766475872814,4.2863,2967.2,2966.7,3.1993]
["bitfinex","ETHUSD",1766475872992,4.2863,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766475873192,6.74013696,2967.3,2966.6,0.883]
["bitfinex","ETHUSD",1766475873396,3.0403,2967.0,2966.6,0.883]
["bitfinex","ETHUSD",1766475873622,4.2863,2966.9,2966.6,0.883]
["bitfinex","ETHUSD",1766475874618,0.001,2967.5,2966.6,0.883]
["bitfinex","ETHUSD",1766475874619,7.65652496,2967.2,2966.6,0.883]
["bitfinex","ETHUSD",1766475874826,4.2863,2967.1,2966.6,0.883]
["bitfinex","ETHUSD",1766475875714,3.0403,2967.3,2966.7,3.1551]
["bitfinex","ETHUSD",1766475875920,4.3765,2967.3,2966.7,3.1551]
["bitfinex","ETHUSD",1766475876115,3.36996466,2967.4,2966.7,3.1551]
["bitfinex","ETHUSD",1766475876300,4.46215418,2967.4,2966.7,3.1551]
["bitfinex","ETHUSD",1766475876500,5.79835418,2967.4,2966.7,3.1551]
["bitfinex","ETHUSD",1766475876700,9.09555418,2967.4,2966.7,3.1551]
["bitfinex","ETHUSD",1766475877327,7.75935418,2967.4,2966.7,3.1551]
["bitfinex","ETHUSD",1766475877524,1.3362,2967.3,2966.7,3.1551]
["bitfinex","ETHUSD",1766475878400,8.00351503,2967.3,2966.7,3.1551]
["bitfinex","ETHUSD",1766475878597,9.33847106,2967.3,2966.7,3.1551]
["bitfinex","ETHUSD",1766475879830,4.6334,2967.2,2966.7,3.1551]
["bitfinex","ETHUSD",1766475881903,1.3362,2967.2,2966.7,3.1551]
["bitfinex","ETHUSD",1766475885641,3.2972,2967.3,2966.7,3.1551]
["bitfinex","ETHUSD",1766475886320,4.6334,2967.3,2966.7,3.1551]
["bitfinex","ETHUSD",1766475887340,0.001,2967.2,2966.7,3.1551]
["bitfinex","ETHUSD",1766475887647,0.001,2967.2,2966.8,3.1308]
["bitfinex","ETHUSD",1766475888639,0.001,2967.2,2966.7,1.2323826]
["bitfinex","ETHUSD",1766475888838,4.6344,2967.2,2966.7,1.2323826]
["bitfinex","ETHUSD",1766475889027,4.6344,2967.2,2966.6,5.7957523]
["bitfinex","ETHUSD",1766475889228,4.6344,2967.2,2966.7,3.1225]
["bitfinex","ETHUSD",1766475897155,0.001,2967.2,2966.7,3.1225]
["bitfinex","ETHUSD",1766475897335,4.6334,2967.1,2966.6,8.8868523]
["bitfinex","ETHUSD",1766475898235,1.3362,2967.1,2966.7,3.0874]
["bitfinex","ETHUSD",1766475900064,0.001,2967.2,2966.7,3.0874]
["bitfinex","ETHUSD",1766475901342,0.001,2967.2,2966.8,3.0764]
["bitfinex","ETHUSD",1766475905372,0.001,2967.5,2967.0,3.0614]
["bitfinex","ETHUSD",1766475905886,0.001,2967.6,2967.3,3.0614]
["bitfinex","ETHUSD",1766475906577,0.001,2967.6,2967.2,4.9127523]
["bitfinex","ETHUSD",1766475906785,4.293,2967.6,2967.2,4.9127523]
["bitfinex","ETHUSD",1766475908275,1.3121,2967.6,2967.2,7.9608523]
["bitfinex","ETHUSD",1766475908456,1.3121,2967.6,2967.2,8.84523753]
["bitfinex","ETHUSD",1766475909073,1.3121,2967.6,2967.2,3.93248523]
["bitfinex","ETHUSD",1766475909280,1.3121,2967.6,2967.2,3.0481]
["bitfinex","ETHUSD",1766475909466,3.37073648,2967.6,2966.9,4.9127523]
["bitfinex","ETHUSD",1766475909773,3.37073648,2967.6,2966.8,3.9278]
["bitfinex","ETHUSD",1766475909774,4.292,2967.4,2966.8,3.9278]
["bitfinex","ETHUSD",1766475910385,4.292,2967.4,2966.9,4.9127523]
["bitfinex","ETHUSD",1766475910571,1.3111,2967.3,2966.9,4.9127523]
["bitfinex","ETHUSD",1766475910773,1.3111,2967.3,2967.0,0.88405523]
["bitfinex","ETHUSD",1766475912188,1.3111,2967.3,2966.8,3.9278]
["bitfinex","ETHUSD",1766475912479,4.292,2967.3,2966.8,3.9278]
["bitfinex","ETHUSD",1766475914413,4.292,2967.3,2966.8,3.0448]
["bitfinex","ETHUSD",1766475914609,1.3111,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766475914906,4.292,2967.0,2966.6,4.9127523]
["bitfinex","ETHUSD",1766475915073,4.292,2967.0,2966.7,0.79439523]
["bitfinex","ETHUSD",1766475915274,1.3111,2967.0,2966.7,0.79439523]
["bitfinex","ETHUSD",1766475915578,2.9809,2967.2,2966.7,3.82059523]
["bitfinex","ETHUSD",1766475916679,2.9809,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766475917504,2.9809,2967.2,2966.8,3.0222]
["bitfinex","ETHUSD",1766475919000,4.68119213,2967.3,2966.8,3.0222]
["bitfinex","ETHUSD",1766475919802,7.66209213,2967.3,2966.8,3.0222]
["bitfinex","ETHUSD",1766475921380,3.37009213,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1766475921581,4.292,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766475922603,4.292,2967.2,2966.3,3.37111044]
["bitfinex","ETHUSD",1766475922604,1.3111,2966.8,2965.9,3.0099]
["bitfinex","ETHUSD",1766475922804,4.9127523,2966.9,2965.9,3.0099]
["bitfinex","ETHUSD",1766475922805,4.292,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766475922986,1.3111,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1766475923188,1.3111,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766475923694,4.292,2966.8,2966.1,3.0052]
["bitfinex","ETHUSD",1766475923888,4.292,2966.8,2966.2,7.9179523]
["bitfinex","ETHUSD",1766475924291,1.3111,2966.7,2966.2,7.9179523]
["bitfinex","ETHUSD",1766475925079,2.9809,2966.8,2966.3,2.9998]
["bitfinex","ETHUSD",1766475925280,1.3111,2967.2,2966.7,4.9127523]
["bitfinex","ETHUSD",1766475925479,4.68135188,2967.2,2966.6,2.9998]
["bitfinex","ETHUSD",1766475925693,7.66225188,2967.2,2966.6,2.9998]
["bitfinex","ETHUSD",1766475926212,1.3111,2967.1,2966.6,2.9998]
["bitfinex","ETHUSD",1766475927805,7.66233286,2967.1,2966.5,4.9127523]
["bitfinex","ETHUSD",1766475928013,1.3111,2967.0,2966.5,4.9127523]
["bitfinex","ETHUSD",1766475929608,1.3111,2967.0,2966.5,7.9021523]
["bitfinex","ETHUSD",1766475930494,2.9809,2967.1,2966.6,2.9869]
["bitfinex","ETHUSD",1766475931107,4.292,2967.1,2966.6,2.9869]
["bitfinex","ETHUSD",1766475932312,6.5147004,2967.3,2966.6,2.9869]
["bitfinex","ETHUSD",1766475932513,4.3412,2967.3,2966.8,4.9127523]
["bitfinex","ETHUSD",1766475932813,0.001,2967.3,2966.9,2.9647]
["bitfinex","ETHUSD",1766475934416,0.001,2967.3,2967.0,4.9127523]
["bitfinex","ETHUSD",1766475935522,0.001,2967.5,2967.1,2.9647]
["bitfinex","ETHUSD",1766475937395,0.001,2967.5,2967.0,4.9127523]
["bitfinex","ETHUSD",1766475937396,1.174,2967.5,2967.0,4.9127523]
["bitfinex","ETHUSD",1766475937818,1.174,2967.5,2966.5,3.37093061]
["bitfinex","ETHUSD",1766475938125,1.173,2967.3,2966.7,4.9127523]
["bitfinex","ETHUSD",1766475938324,4.2031,2967.3,2966.8,0.57957523]
["bitfinex","ETHUSD",1766475938720,4.2031,2967.3,2966.8,3.54177523]
["bitfinex","ETHUSD",1766475938925,4.2031,2967.3,2966.8,2.9622]
["bitfinex","ETHUSD",1766475939829,1.173,2967.2,2966.6,0.883]
["bitfinex","ETHUSD",1766475940035,4.2031,2967.2,2966.6,3.843]
["bitfinex","ETHUSD",1766475940207,4.2031,2967.1,2966.4,2.9598]
["bitfinex","ETHUSD",1766475940535,4.2031,2966.6,2966.1,3.78]
["bitfinex","ETHUSD",1766475940831,4.2031,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766475941009,3.0301,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766475941204,1.173,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766475941633,4.2031,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766475942304,8.33148489,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766475942639,4.2031,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766475943444,1.173,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766475943597,4.2031,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766475943995,1.173,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766475944201,4.2031,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766475944643,3.0301,2967.0,2966.0,2.9513]
["bitfinex","ETHUSD",1766475944806,1.173,2966.7,2966.0,2.9513]
["bitfinex","ETHUSD",1766475945500,4.2031,2966.7,2966.0,2.9513]
["bitfinex","ETHUSD",1766475947238,3.37075055,2966.7,2966.0,2.9513]
["bitfinex","ETHUSD",1766475947415,4.2031,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766475947743,4.96048506,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766475948650,4.2031,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766475948810,3.0301,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766475949011,1.173,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766475951039,4.2031,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766475951352,0.42031,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1766475951524,1.59331,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1766475953243,1.59331,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766475953447,1.173,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1766475956124,0.42031,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766475958229,0.49646291,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1766475958736,1.66946291,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1766475959717,0.49646291,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1766475959918,1.173,2966.4,2965.7,2.9226]
["bitfinex","ETHUSD",1766475960118,0.75738506,2966.5,2965.9,2.9189]
["bitfinex","ETHUSD",1766475960649,4.2031,2966.5,2965.9,2.9189]
["bitfinex","ETHUSD",1766475961049,0.001,2966.3,2965.9,2.9189]
["bitfinex","ETHUSD",1766475965154,3.0311,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766475965457,1.173,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766475965854,3.0311,2966.3,2965.8,2.9108]
["bitfinex","ETHUSD",1766475967259,4.279,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766475970452,7.650212,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766475971062,4.2149,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766475971874,1.2479,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766475974042,2.968,2966.3,2965.8,2.8769]
["bitfinex","ETHUSD",1766475974562,4.2159,2966.3,2965.8,2.8769]
["bitfinex","ETHUSD",1766475975137,0.001,2966.2,2965.8,2.8769]
["bitfinex","ETHUSD",1766475977040,0.001,2966.3,2965.8,2.8769]
["bitfinex","ETHUSD",1766475982776,0.001,2966.3,2965.8,3.5904877]
["bitfinex","ETHUSD",1766475985075,0.001,2966.3,2965.8,4.4734877]
["bitfinex","ETHUSD",1766475985243,0.001,2966.3,2965.8,1.5985877]
["bitfinex","ETHUSD",1766475985444,0.001,2966.3,2965.8,4.4169877]
["bitfinex","ETHUSD",1766475985656,0.001,2966.3,2965.9,2.8184]
["bitfinex","ETHUSD",1766475988091,0.001,2966.3,2965.9,3.59748547]
["bitfinex","ETHUSD",1766475990483,3.37079633,2966.7,2965.9,3.59748547]
["bitfinex","ETHUSD",1766475990484,1.2479,2966.9,2966.0,2.7965]
["bitfinex","ETHUSD",1766475990694,1.2479,2966.8,2966.0,2.7965]
["bitfinex","ETHUSD",1766475991397,7.58554027,2966.8,2966.0,2.7965]
["bitfinex","ETHUSD",1766475992294,1.1557,2966.7,2966.0,3.50181404]
["bitfinex","ETHUSD",1766475992480,4.2101,2966.6,2966.0,2.7965]
["bitfinex","ETHUSD",1766475993185,4.2101,2966.5,2966.0,0.883]
["bitfinex","ETHUSD",1766475993487,1.1557,2966.4,2966.0,0.883]
["bitfinex","ETHUSD",1766475994457,1.1557,2966.6,2966.1,2.7767]
["bitfinex","ETHUSD",1766475997192,3.0544,2966.7,2966.1,2.7767]
["bitfinex","ETHUSD",1766475997791,3.0544,2966.7,2966.2,2.7617]
["bitfinex","ETHUSD",1766476000278,1.1353,2966.8,2966.2,2.7617]
["bitfinex","ETHUSD",1766476000478,4.0248,2966.8,2966.2,2.7617]
["bitfinex","ETHUSD",1766476001599,2.8895,2966.6,2966.1,0.70313354]
["bitfinex","ETHUSD",1766476001895,4.0238,2966.6,2966.0,2.7474]
["bitfinex","ETHUSD",1766476003192,4.0238,2966.6,2966.0,2.7494]
["bitfinex","ETHUSD",1766476004796,0.001,2966.7,2966.0,2.7494]
["bitfinex","ETHUSD",1766476004983,0.001,2966.7,2966.1,2.7371]
["bitfinex","ETHUSD",1766476006404,1.1353,2966.7,2966.1,2.7371]
["bitfinex","ETHUSD",1766476006707,1.1343,2966.6,2966.1,2.7371]
["bitfinex","ETHUSD",1766476006898,4.0238,2966.6,2966.1,2.7371]
["bitfinex","ETHUSD",1766476009212,0.001,2966.7,2966.1,2.7371]
["bitfinex","ETHUSD",1766476009407,0.001,2966.7,2966.2,2.99461]
["bitfinex","ETHUSD",1766476010309,1.1353,2966.7,2966.2,2.99461]
["bitfinex","ETHUSD",1766476010513,1.1353,2966.7,2966.2,2.7207]
["bitfinex","ETHUSD",1766476011208,0.001,2966.7,2966.2,2.7207]
["bitfinex","ETHUSD",1766476011709,4.0248,2966.7,2966.1,2.7144]
["bitfinex","ETHUSD",1766476015811,0.001,2966.7,2966.2,2.7022]
["bitfinex","ETHUSD",1766476019216,0.001,2966.7,2966.3,2.6906]
["bitfinex","ETHUSD",1766476020602,0.001,2966.7,2966.3,2.95966]
["bitfinex","ETHUSD",1766476023622,1.1353,2966.7,2966.3,2.95966]
["bitfinex","ETHUSD",1766476023917,1.1353,2966.7,2966.3,2.6906]
["bitfinex","ETHUSD",1766476025823,0.001,2966.7,2966.3,2.6906]
["bitfinex","ETHUSD",1766476031516,0.001,2966.8,2966.3,2.6349]
["bitfinex","ETHUSD",1766476031725,1.1721,2967.3,2966.5,2.6339]
["bitfinex","ETHUSD",1766476032027,1.1721,2967.3,2966.6,2.6339]
["bitfinex","ETHUSD",1766476032187,3.0052,2967.4,2966.7,2.6265]
["bitfinex","ETHUSD",1766476032393,0.001,2967.4,2966.8,2.6265]
["bitfinex","ETHUSD",1766476033192,4.1773,2967.4,2966.8,2.6265]
["bitfinex","ETHUSD",1766476034936,1.1721,2967.3,2966.8,2.6265]
["bitfinex","ETHUSD",1766476035298,8.30120375,2967.3,2966.3,2.6048]
["bitfinex","ETHUSD",1766476035501,4.91505193,2966.8,2966.0,3.4898]
["bitfinex","ETHUSD",1766476035736,1.1721,2966.6,2966.0,3.4898]
["bitfinex","ETHUSD",1766476035950,1.1721,2966.5,2966.0,2.6068]
["bitfinex","ETHUSD",1766476036098,4.1763,2966.5,2966.0,2.6068]
["bitfinex","ETHUSD",1766476036955,7.54736509,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766476037110,4.1763,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1766476037431,4.1763,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766476037834,4.1763,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766476038004,1.1721,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766476038208,4.1763,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766476039999,0.79649951,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766476040345,1.1721,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766476040731,1.1721,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766476040732,3.0042,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766476040931,3.83858991,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766476041247,1.1721,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1766476042537,3.0042,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766476044244,4.1763,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766476044601,3.0042,2966.1,2965.7,0.002]
["bitfinex","ETHUSD",1766476044936,4.1763,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1766476046139,0.83438991,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1766476046140,4.1763,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766476046504,4.1763,2966.1,2965.6,2.5376]
["bitfinex","ETHUSD",1766476047043,3.37175265,2966.7,2965.6,2.5376]
["bitfinex","ETHUSD",1766476047335,1.1721,2966.5,2965.8,2.5294]
["bitfinex","ETHUSD",1766476047705,4.1763,2966.5,2965.8,2.5294]
["bitfinex","ETHUSD",1766476048006,4.1763,2966.5,2965.9,2.5294]
["bitfinex","ETHUSD",1766476048222,3.0042,2967.2,2966.1,2.5233]
["bitfinex","ETHUSD",1766476048421,3.37098452,2967.4,2966.4,2.5223]
["bitfinex","ETHUSD",1766476048650,3.37098452,2967.4,2966.3,4.91505193]
["bitfinex","ETHUSD",1766476048651,0.001,2967.4,2966.6,2.5223]
["bitfinex","ETHUSD",1766476048931,0.001,2967.4,2966.8,2.5223]
["bitfinex","ETHUSD",1766476049732,1.1731,2967.4,2966.8,2.5223]
["bitfinex","ETHUSD",1766476050450,1.1731,2967.4,2966.8,3.37060915]
["bitfinex","ETHUSD",1766476050724,1.1731,2967.4,2966.9,0.82856611]
["bitfinex","ETHUSD",1766476051240,1.1731,2967.4,2966.8,2.5103]
["bitfinex","ETHUSD",1766476052553,0.001,2967.4,2966.9,2.4927]
["bitfinex","ETHUSD",1766476052742,0.001,2967.5,2966.9,2.4917]
["bitfinex","ETHUSD",1766476052937,0.001,2967.5,2966.9,0.883]
["bitfinex","ETHUSD",1766476053143,0.001,2967.6,2967.1,2.485]
["bitfinex","ETHUSD",1766476053445,0.001,2967.6,2967.2,2.485]
["bitfinex","ETHUSD",1766476056754,0.001,2967.6,2967.1,0.82830519]
["bitfinex","ETHUSD",1766476057058,0.001,2967.6,2967.1,2.4628]
["bitfinex","ETHUSD",1766476057354,0.001,2967.6,2967.0,0.883]
["bitfinex","ETHUSD",1766476057656,1.0939,2967.0,2966.4,1.01207233]
["bitfinex","ETHUSD",1766476057843,2.7581,2967.0,2966.3,3.3404]
["bitfinex","ETHUSD",1766476058248,1.0939,2966.9,2966.3,3.3404]
["bitfinex","ETHUSD",1766476058831,2.7581,2967.0,2966.4,2.4521]
["bitfinex","ETHUSD",1766476059033,1.0939,2967.1,2966.4,2.4521]
["bitfinex","ETHUSD",1766476059232,1.0939,2967.0,2966.3,0.883]
["bitfinex","ETHUSD",1766476059459,1.0939,2966.8,2966.3,0.883]
["bitfinex","ETHUSD",1766476060755,3.852,2967.2,2966.4,2.4416]
["bitfinex","ETHUSD",1766476060964,1.81611042,2967.1,2966.4,2.4416]
["bitfinex","ETHUSD",1766476061262,1.0939,2967.0,2966.4,2.4416]
["bitfinex","ETHUSD",1766476061427,3.852,2967.0,2966.4,2.4416]
["bitfinex","ETHUSD",1766476065532,0.883,2967.4,2966.4,2.4416]
["bitfinex","ETHUSD",1766476065731,2.7581,2967.1,2966.4,2.4436]
["bitfinex","ETHUSD",1766476065961,3.852,2967.1,2966.4,2.4436]
["bitfinex","ETHUSD",1766476066163,1.0939,2967.0,2966.4,2.4436]
["bitfinex","ETHUSD",1766476066364,3.852,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1766476066566,2.7581,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1766476066761,1.0939,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1766476068230,3.852,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1766476068454,1.0939,2967.1,2966.4,2.4039]
["bitfinex","ETHUSD",1766476068655,1.0939,2967.1,2966.5,2.4019]
["bitfinex","ETHUSD",1766476070660,1.0939,2967.5,2966.6,0.03370862]
["bitfinex","ETHUSD",1766476070849,1.9769,2967.5,2966.7,2.3926]
["bitfinex","ETHUSD",1766476071037,4.735,2967.5,2966.7,2.3926]
["bitfinex","ETHUSD",1766476071239,1.0939,2967.4,2966.7,2.3926]
["bitfinex","ETHUSD",1766476071545,0.001,2967.6,2966.9,2.388]
["bitfinex","ETHUSD",1766476072148,1.0949,2967.6,2966.9,2.388]
["bitfinex","ETHUSD",1766476072841,1.0949,2967.6,2967.0,2.41710407]
["bitfinex","ETHUSD",1766476073239,1.0949,2967.6,2967.0,2.3834]
["bitfinex","ETHUSD",1766476073435,1.0949,2967.6,2967.0,2.71004]
["bitfinex","ETHUSD",1766476075035,3.853,2967.6,2967.0,2.71004]
["bitfinex","ETHUSD",1766476075440,1.0939,2967.4,2966.8,3.2531]
["bitfinex","ETHUSD",1766476076080,3.852,2967.4,2966.8,3.2531]
["bitfinex","ETHUSD",1766476077074,1.0939,2967.3,2966.8,2.3701]
["bitfinex","ETHUSD",1766476077253,3.852,2967.3,2966.7,0.883]
["bitfinex","ETHUSD",1766476077563,3.3699745,2967.4,2966.7,0.883]
["bitfinex","ETHUSD",1766476077564,1.0939,2967.0,2966.7,0.883]
["bitfinex","ETHUSD",1766476077766,2.7581,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1766476077939,2.7581,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1766476078140,3.852,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766476078640,1.0939,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766476079257,0.884,2967.6,2966.6,2.3531]
["bitfinex","ETHUSD",1766476079469,3.852,2967.5,2966.6,2.3531]
["bitfinex","ETHUSD",1766476079679,3.852,2967.3,2966.6,2.3531]
["bitfinex","ETHUSD",1766476080545,1.0939,2967.5,2966.7,2.3489]
["bitfinex","ETHUSD",1766476080747,1.0939,2967.4,2966.7,2.3489]
["bitfinex","ETHUSD",1766476080966,3.852,2967.4,2966.7,2.3489]
["bitfinex","ETHUSD",1766476081165,1.0939,2967.3,2966.7,2.3489]
["bitfinex","ETHUSD",1766476083163,1.0939,2967.1,2966.5,2.3388]
["bitfinex","ETHUSD",1766476083548,2.7581,2967.2,2966.5,2.3388]
["bitfinex","ETHUSD",1766476084675,3.852,2967.1,2966.5,2.3388]
["bitfinex","ETHUSD",1766476084888,2.7581,2967.0,2966.5,0.885]
["bitfinex","ETHUSD",1766476085051,2.7581,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766476085052,3.852,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766476086946,3.8937,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1766476087277,6.13392837,2967.2,2965.8,0.002]
["bitfinex","ETHUSD",1766476087278,3.8937,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766476087667,1.1105,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766476088377,2.7832,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766476088875,1.1105,2966.4,2965.8,2.3156]
["bitfinex","ETHUSD",1766476094182,1.1105,2966.7,2966.0,2.28]
["bitfinex","ETHUSD",1766476094355,3.8937,2967.0,2966.1,2.28]
["bitfinex","ETHUSD",1766476094685,0.001,2966.8,2966.2,2.28]
["bitfinex","ETHUSD",1766476094893,0.001,2966.8,2966.4,2.28]
["bitfinex","ETHUSD",1766476099698,0.001,2966.8,2966.3,0.883]
["bitfinex","ETHUSD",1766476099885,0.001,2966.8,2966.3,2.2537]
["bitfinex","ETHUSD",1766476100085,0.001,2966.8,2965.9,2.2487]
["bitfinex","ETHUSD",1766476100086,2.7832,2966.7,2965.9,2.2487]
["bitfinex","ETHUSD",1766476100382,1.1105,2966.5,2966.0,0.883]
["bitfinex","ETHUSD",1766476100564,3.8937,2966.5,2965.9,3.1317]
["bitfinex","ETHUSD",1766476101990,1.1105,2966.7,2966.0,2.2437]
["bitfinex","ETHUSD",1766476103790,0.001,2966.8,2966.0,3.37149333]
["bitfinex","ETHUSD",1766476103964,0.001,2966.8,2966.1,2.2338]
["bitfinex","ETHUSD",1766476104170,4.48082343,2967.1,2966.3,2.2289]
["bitfinex","ETHUSD",1766476104367,1.1105,2967.1,2966.3,2.2289]
["bitfinex","ETHUSD",1766476105479,4.48081215,2967.1,2966.3,2.2289]
["bitfinex","ETHUSD",1766476105794,7.26401215,2967.1,2966.3,2.2289]
["bitfinex","ETHUSD",1766476106379,1.1105,2967.0,2966.3,2.2289]
["bitfinex","ETHUSD",1766476106694,1.1105,2967.0,2966.4,2.2194]
["bitfinex","ETHUSD",1766476110408,3.37022082,2967.2,2966.4,2.2194]
["bitfinex","ETHUSD",1766476110590,0.001,2967.0,2966.4,2.2194]
["bitfinex","ETHUSD",1766476110795,1.1105,2967.4,2966.6,2.2001]
["bitfinex","ETHUSD",1766476111105,0.883,2967.7,2966.8,2.2001]
["bitfinex","ETHUSD",1766476111106,1.1115,2967.6,2966.8,2.2001]
["bitfinex","ETHUSD",1766476111286,1.1115,2967.6,2967.0,2.1956]
["bitfinex","ETHUSD",1766476111701,0.001,2967.6,2967.0,2.1956]
["bitfinex","ETHUSD",1766476112899,3.8947,2967.6,2967.0,2.1956]
["bitfinex","ETHUSD",1766476118603,7.26444422,2967.6,2967.0,2.1956]
["bitfinex","ETHUSD",1766476126317,3.8947,2967.6,2967.0,2.1956]
["bitfinex","ETHUSD",1766476126519,7.26444542,2967.6,2967.0,2.1956]
["bitfinex","ETHUSD",1766476126690,6.15394542,2967.6,2967.0,2.1956]
["bitfinex","ETHUSD",1766476126892,1.0036,2967.5,2967.0,2.1976]
["bitfinex","ETHUSD",1766476127893,3.7916,2967.5,2967.0,2.1976]
["bitfinex","ETHUSD",1766476132920,3.7916,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766476133106,3.36985955,2967.5,2967.0,0.885]
["bitfinex","ETHUSD",1766476133301,1.0036,2967.3,2967.0,0.885]
["bitfinex","ETHUSD",1766476133502,0.001,2967.6,2967.2,2.1024]
["bitfinex","ETHUSD",1766476133706,0.96769051,2967.9,2967.4,2.1024]
["bitfinex","ETHUSD",1766476133916,0.001,2968.0,2967.4,2.1024]
["bitfinex","ETHUSD",1766476134097,0.001,2968.0,2967.5,2.0981]
["bitfinex","ETHUSD",1766476134598,2.788,2967.9,2967.4,0.883]
["bitfinex","ETHUSD",1766476134799,0.001,2967.6,2967.4,0.883]
["bitfinex","ETHUSD",1766476135797,0.001,2967.6,2967.3,2.0981]
["bitfinex","ETHUSD",1766476136000,0.001,2967.6,2967.3,2.9811]
["bitfinex","ETHUSD",1766476137504,0.001,2967.6,2965.8,0.002]
["bitfinex","ETHUSD",1766476137505,0.09426816,2967.1,2965.8,0.002]
["bitfinex","ETHUSD",1766476137700,2.788,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766476138124,2.788,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766476139528,1.0036,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766476139731,1.0036,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766476140615,3.7916,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766476142103,9.76492967,2966.8,2965.7,2.0747]
["bitfinex","ETHUSD",1766476142104,2.788,2966.6,2965.7,2.0747]
["bitfinex","ETHUSD",1766476142414,1.0036,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1766476142626,1.0036,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766476144738,7.16306079,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766476144939,0.71630608,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766476145132,0.13499535,2966.6,2965.6,0.885]
["bitfinex","ETHUSD",1766476145335,3.7916,2966.7,2965.6,0.885]
["bitfinex","ETHUSD",1766476145520,1.0036,2966.6,2965.6,0.885]
["bitfinex","ETHUSD",1766476145724,2.788,2966.4,2965.6,0.885]
["bitfinex","ETHUSD",1766476146233,6.74127004,2966.8,2965.6,0.002]
["bitfinex","ETHUSD",1766476146234,2.5737,2966.7,2965.6,0.002]
["bitfinex","ETHUSD",1766476146533,6.74127004,2966.8,2965.6,0.002]
["bitfinex","ETHUSD",1766476146534,2.5737,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766476146737,1.0323,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766476146960,1.0323,2966.1,2965.2,3.37443927]
["bitfinex","ETHUSD",1766476146961,3.606,2965.7,2965.1,0.77373464]
["bitfinex","ETHUSD",1766476147238,3.606,2965.7,2964.9,0.002]
["bitfinex","ETHUSD",1766476148021,3.606,2965.7,2965.0,3.71253152]
["bitfinex","ETHUSD",1766476149815,3.606,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1766476158126,3.37190586,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766476158325,3.606,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766476158542,3.606,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766476158737,1.0323,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766476160946,3.606,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766476161457,1.0323,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766476161977,2.5737,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766476162259,4.40407568,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1766476162260,6.97777568,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1766476162550,1.0323,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766476163534,3.606,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1766476164469,1.0323,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1766476164965,6.97778236,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1766476166149,6.97778236,2965.8,2964.9,4.91887519]
["bitfinex","ETHUSD",1766476166459,3.606,2965.8,2965.0,0.8293784]
["bitfinex","ETHUSD",1766476168561,3.606,2965.7,2965.0,0.8293784]
["bitfinex","ETHUSD",1766476168961,3.606,2965.7,2965.1,4.91887519]
["bitfinex","ETHUSD",1766476170844,1.0323,2965.6,2965.1,4.91887519]
["bitfinex","ETHUSD",1766476171843,2.5737,2965.7,2965.1,4.91887519]
["bitfinex","ETHUSD",1766476172158,3.0679,2965.7,2965.2,0.91229134]
["bitfinex","ETHUSD",1766476174162,3.0679,2965.7,2965.3,4.91887519]
["bitfinex","ETHUSD",1766476175167,0.001,2965.8,2965.5,4.91887519]
["bitfinex","ETHUSD",1766476175372,0.001,2965.8,2965.3,4.91887519]
["bitfinex","ETHUSD",1766476176187,3.0941,2965.8,2965.3,4.91887519]
["bitfinex","ETHUSD",1766476177184,0.4083,2965.7,2965.3,4.91887519]
["bitfinex","ETHUSD",1766476178888,4.25432984,2966.2,2965.6,4.91887519]
["bitfinex","ETHUSD",1766476178889,2.6848,2966.2,2965.6,4.91887519]
["bitfinex","ETHUSD",1766476179495,2.6848,2966.2,2965.8,4.91887519]
["bitfinex","ETHUSD",1766476180185,2.6848,2966.2,2965.6,4.91887519]
["bitfinex","ETHUSD",1766476180379,2.6848,2966.1,2965.6,4.91887519]
["bitfinex","ETHUSD",1766476180894,3.0931,2966.1,2965.6,4.91887519]
["bitfinex","ETHUSD",1766476181192,3.0931,2966.1,2965.3,4.29270895]
["bitfinex","ETHUSD",1766476181381,3.0931,2966.1,2965.6,4.91887519]
["bitfinex","ETHUSD",1766476183258,3.0931,2966.1,2965.4,0.4292709]
["bitfinex","ETHUSD",1766476183259,0.001,2966.4,2966.0,4.91887519]
["bitfinex","ETHUSD",1766476183465,0.001,2966.4,2966.2,4.91887519]
["bitfinex","ETHUSD",1766476185470,0.001,2966.4,2965.8,4.91887519]
["bitfinex","ETHUSD",1766476185471,2.6848,2966.3,2965.8,4.91887519]
["bitfinex","ETHUSD",1766476185688,3.0931,2966.2,2965.8,5.61013271]
["bitfinex","ETHUSD",1766476187388,0.4083,2966.2,2965.8,5.61013271]
["bitfinex","ETHUSD",1766476187959,0.4083,2966.2,2965.8,0.69125752]
["bitfinex","ETHUSD",1766476192493,3.0931,2966.1,2965.5,0.883]
["bitfinex","ETHUSD",1766476192669,0.4083,2966.0,2965.5,2.8982]
["bitfinex","ETHUSD",1766476192865,0.4083,2966.0,2965.5,6.2703092]
["bitfinex","ETHUSD",1766476193069,0.4083,2966.0,2965.5,2.8982]
["bitfinex","ETHUSD",1766476193269,2.6848,2966.1,2965.6,1.1615073]
["bitfinex","ETHUSD",1766476193469,2.6858,2966.4,2965.7,6.93350417]
["bitfinex","ETHUSD",1766476193672,2.6858,2966.4,2965.7,4.91540417]
["bitfinex","ETHUSD",1766476193872,2.6858,2966.4,2965.8,2.0181]
["bitfinex","ETHUSD",1766476194084,0.001,2966.4,2965.8,2.0181]
["bitfinex","ETHUSD",1766476194597,2.6858,2966.4,2965.8,2.0181]
["bitfinex","ETHUSD",1766476195401,3.0941,2966.4,2965.8,2.0181]
["bitfinex","ETHUSD",1766476195575,0.4083,2966.3,2965.8,2.0181]
["bitfinex","ETHUSD",1766476200411,2.6858,2966.4,2966.0,4.91540417]
["bitfinex","ETHUSD",1766476200590,0.001,2966.4,2966.0,4.91540417]
["bitfinex","ETHUSD",1766476201404,0.001,2966.4,2965.9,2.0377]
["bitfinex","ETHUSD",1766476201605,2.6848,2966.3,2965.8,2.0424]
["bitfinex","ETHUSD",1766476201782,2.6858,2966.3,2965.8,2.0424]
["bitfinex","ETHUSD",1766476202298,3.0941,2966.3,2965.8,2.0424]
["bitfinex","ETHUSD",1766476202701,0.4093,2966.3,2965.8,2.0424]
["bitfinex","ETHUSD",1766476203304,0.001,2966.3,2965.8,2.0424]
["bitfinex","ETHUSD",1766476203510,0.001,2966.3,2965.9,2.0457]
["bitfinex","ETHUSD",1766476209918,2.98222303,2966.8,2966.1,2.1363]
["bitfinex","ETHUSD",1766476210121,0.36,2966.7,2966.1,2.1363]
["bitfinex","ETHUSD",1766476212118,3.0555,2966.6,2966.1,2.1363]
["bitfinex","ETHUSD",1766476213199,0.36,2966.6,2966.1,2.1363]
["bitfinex","ETHUSD",1766476213520,0.36,2966.6,2966.1,3.17863396]
["bitfinex","ETHUSD",1766476213816,0.36,2966.6,2966.1,3.18833396]
["bitfinex","ETHUSD",1766476214215,0.36,2966.6,2966.1,1.04233396]
["bitfinex","ETHUSD",1766476214420,0.36,2966.6,2966.1,3.19073396]
["bitfinex","ETHUSD",1766476214716,0.36,2966.6,2966.1,1.04233396]
["bitfinex","ETHUSD",1766476214892,2.6955,2966.6,2966.1,1.04233396]
["bitfinex","ETHUSD",1766476215094,0.36,2966.5,2966.1,1.04233396]
["bitfinex","ETHUSD",1766476215888,2.6955,2966.6,2966.1,1.04233396]
["bitfinex","ETHUSD",1766476215889,2.6955,2966.6,2966.1,3.19303396]
["bitfinex","ETHUSD",1766476216089,2.6955,2966.6,2966.2,0.81084381]
["bitfinex","ETHUSD",1766476216285,0.36,2966.7,2966.3,2.153]
["bitfinex","ETHUSD",1766476216893,3.0555,2966.9,2966.3,7.06840417]
["bitfinex","ETHUSD",1766476217093,0.36,2966.8,2966.3,7.06840417]
["bitfinex","ETHUSD",1766476217627,3.0555,2966.8,2966.3,7.06840417]
["bitfinex","ETHUSD",1766476218125,0.001,2966.6,2966.3,7.06840417]
["bitfinex","ETHUSD",1766476221003,0.001,2966.6,2966.3,2.153]
["bitfinex","ETHUSD",1766476224222,0.001,2966.6,2966.3,2.3683]
["bitfinex","ETHUSD",1766476225441,0.001,2966.6,2966.3,2.153]
["bitfinex","ETHUSD",1766476230437,0.001,2966.6,2966.1,2.1824]
["bitfinex","ETHUSD",1766476238658,0.001,2966.6,2966.2,2.2007]
["bitfinex","ETHUSD",1766476238827,9.90728936,2967.4,2966.5,2.1977]
["bitfinex","ETHUSD",1766476239026,2.8016,2967.3,2966.5,2.1977]
["bitfinex","ETHUSD",1766476239233,3.1737,2967.2,2966.5,2.1977]
["bitfinex","ETHUSD",1766476239541,2.8016,2967.2,2966.5,2.1977]
["bitfinex","ETHUSD",1766476239746,0.3721,2967.1,2966.5,2.1977]
["bitfinex","ETHUSD",1766476240858,0.3721,2967.1,2966.4,3.37106701]
["bitfinex","ETHUSD",1766476241153,0.3721,2967.1,2966.5,2.2011]
["bitfinex","ETHUSD",1766476241358,3.1737,2967.1,2966.5,2.2011]
["bitfinex","ETHUSD",1766476241653,0.3721,2967.0,2966.5,2.2011]
["bitfinex","ETHUSD",1766476241826,0.3721,2966.6,2966.0,2.2048]
["bitfinex","ETHUSD",1766476242027,0.3721,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1766476242428,2.8016,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766476242629,3.1737,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766476242841,0.3721,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1766476243036,0.3721,2966.9,2966.3,2.2065]
["bitfinex","ETHUSD",1766476243458,0.3721,2966.8,2966.3,2.2065]
["bitfinex","ETHUSD",1766476243763,3.1737,2966.8,2966.3,2.2065]
["bitfinex","ETHUSD",1766476245665,3.74340537,2967.1,2966.3,2.2065]
["bitfinex","ETHUSD",1766476245873,1.09816686,2967.1,2966.3,2.2065]
["bitfinex","ETHUSD",1766476246165,0.3731,2967.1,2966.4,2.2094]
["bitfinex","ETHUSD",1766476246661,3.1747,2967.1,2966.4,2.2094]
["bitfinex","ETHUSD",1766476247068,0.001,2967.1,2966.4,2.2094]
["bitfinex","ETHUSD",1766476247956,0.001,2967.1,2966.5,2.2125]
["bitfinex","ETHUSD",1766476249176,0.3721,2967.3,2966.5,2.2146]
["bitfinex","ETHUSD",1766476249485,0.3721,2967.3,2966.7,2.2146]
["bitfinex","ETHUSD",1766476249780,0.001,2967.1,2966.7,2.2146]
["bitfinex","ETHUSD",1766476250000,0.001,2967.1,2966.8,2.2146]
["bitfinex","ETHUSD",1766476257193,3.36964523,2967.7,2966.7,8.28307629]
["bitfinex","ETHUSD",1766476257194,3.35327584,2967.7,2966.7,8.28307629]
["bitfinex","ETHUSD",1766476257393,6.54424529,2967.8,2967.0,2.2243]
["bitfinex","ETHUSD",1766476257562,3.1737,2967.7,2967.0,2.2243]
["bitfinex","ETHUSD",1766476257892,0.001,2967.8,2967.2,2.2243]
["bitfinex","ETHUSD",1766476258418,0.001,2968.0,2967.4,2.2246]
["bitfinex","ETHUSD",1766476259192,0.001,2968.0,2967.5,4.91233894]
["bitfinex","ETHUSD",1766476259493,0.001,2968.4,2967.8,2.225]
["bitfinex","ETHUSD",1766476259695,3.08296,2968.4,2967.8,2.225]
["bitfinex","ETHUSD",1766476259903,2.8016,2968.3,2967.8,2.225]
["bitfinex","ETHUSD",1766476260197,2.8016,2968.3,2967.2,2.2264]
["bitfinex","ETHUSD",1766476260373,2.8016,2968.2,2967.2,5.5965747]
["bitfinex","ETHUSD",1766476260696,3.65019904,2968.4,2967.6,2.2264]
["bitfinex","ETHUSD",1766476260922,3.08296,2968.4,2967.6,2.2264]
["bitfinex","ETHUSD",1766476261364,0.3721,2968.3,2967.6,2.2264]
["bitfinex","ETHUSD",1766476261568,0.3721,2968.3,2967.7,2.2277]
["bitfinex","ETHUSD",1766476261966,3.1737,2968.3,2967.7,2.2277]
["bitfinex","ETHUSD",1766476262610,0.001,2968.4,2967.7,2.2277]
["bitfinex","ETHUSD",1766476263509,3.1747,2968.4,2967.7,2.2277]
["bitfinex","ETHUSD",1766476263704,0.3721,2968.3,2967.7,2.2277]
["bitfinex","ETHUSD",1766476264204,3.1737,2968.3,2967.7,2.2277]
["bitfinex","ETHUSD",1766476264897,3.1747,2968.3,2967.7,2.2277]
["bitfinex","ETHUSD",1766476265606,0.001,2968.3,2967.7,4.91233894]
["bitfinex","ETHUSD",1766476265781,3.1522,2968.9,2968.2,2.2312]
["bitfinex","ETHUSD",1766476266108,0.3506,2968.7,2968.2,2.2312]
["bitfinex","ETHUSD",1766476266308,3.1572,2968.6,2967.9,2.2325]
["bitfinex","ETHUSD",1766476268299,3.1572,2968.6,2968.0,7.14723894]
["bitfinex","ETHUSD",1766476268505,3.1572,2968.6,2968.0,2.2349]
["bitfinex","ETHUSD",1766476269516,0.3506,2968.8,2968.1,2.2361]
["bitfinex","ETHUSD",1766476269875,3.1572,2968.8,2968.1,2.2361]
["bitfinex","ETHUSD",1766476270099,0.3506,2968.8,2968.1,2.2361]
["bitfinex","ETHUSD",1766476270304,2.8066,2968.8,2968.1,2.2361]
["bitfinex","ETHUSD",1766476270503,3.1572,2968.8,2968.1,2.2361]
["bitfinex","ETHUSD",1766476270797,3.1572,2968.8,2968.2,3.05731118]
["bitfinex","ETHUSD",1766476271600,3.1582,2968.8,2968.2,3.05731118]
["bitfinex","ETHUSD",1766476272478,0.3506,2968.7,2968.2,3.05731118]
["bitfinex","ETHUSD",1766476274481,3.1572,2968.6,2968.0,4.91233894]
["bitfinex","ETHUSD",1766476274813,3.1572,2968.6,2968.1,2.242]
["bitfinex","ETHUSD",1766476275208,0.001,2968.8,2967.6,3.36963998]
["bitfinex","ETHUSD",1766476275209,3.1572,2968.3,2967.6,3.36963998]
["bitfinex","ETHUSD",1766476275428,0.3506,2968.2,2967.7,2.2431]
["bitfinex","ETHUSD",1766476275608,0.3506,2968.2,2967.7,8.29625106]
["bitfinex","ETHUSD",1766476275784,0.3506,2968.2,2967.8,2.2431]
["bitfinex","ETHUSD",1766476276201,2.8066,2968.3,2967.8,2.2431]
["bitfinex","ETHUSD",1766476276407,0.001,2968.8,2967.8,2.2431]
["bitfinex","ETHUSD",1766476276408,6.52661,2968.8,2968.1,4.91233894]
["bitfinex","ETHUSD",1766476276583,0.652661,2968.7,2968.1,4.91233894]
["bitfinex","ETHUSD",1766476276795,0.652661,2968.7,2968.2,2.2442]
["bitfinex","ETHUSD",1766476277112,1.003261,2968.7,2968.2,2.2442]
["bitfinex","ETHUSD",1766476278605,3.36859125,2968.6,2968.2,2.2442]
["bitfinex","ETHUSD",1766476281113,4.02117188,2968.7,2968.2,2.2442]
["bitfinex","ETHUSD",1766476281299,7.74028276,2968.7,2968.2,2.2442]
["bitfinex","ETHUSD",1766476281489,0.3506,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1766476281690,0.3506,2968.6,2968.2,2.2495]
["bitfinex","ETHUSD",1766476283614,3.36870473,2968.5,2968.2,2.2495]
["bitfinex","ETHUSD",1766476286614,3.36870473,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766476286821,3.1572,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1766476287209,7.23001239,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766476287609,0.3506,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1766476287808,3.7194442,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1766476288111,0.3506,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1766476290510,0.3506,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1766476290710,0.3506,2968.6,2968.1,2.2604]
["bitfinex","ETHUSD",1766476290911,3.36849128,2968.7,2968.1,2.2604]
["bitfinex","ETHUSD",1766476291429,3.71909128,2968.7,2968.1,2.2604]
["bitfinex","ETHUSD",1766476291632,3.71909128,2968.7,2968.2,2.2594]
["bitfinex","ETHUSD",1766476291932,3.36849128,2968.7,2968.2,2.2594]
["bitfinex","ETHUSD",1766476293531,6.54359918,2968.8,2968.2,2.2594]
["bitfinex","ETHUSD",1766476295452,0.001,2968.7,2968.2,2.2594]
["bitfinex","ETHUSD",1766476296332,0.001,2968.8,2968.4,2.2647]
["bitfinex","ETHUSD",1766476297261,0.001,2968.9,2968.6,2.2655]
["bitfinex","ETHUSD",1766476297539,0.001,2969.5,2968.8,4.91233894]
["bitfinex","ETHUSD",1766476297743,3.368591,2969.5,2969.1,2.2635]
["bitfinex","ETHUSD",1766476299246,6.736182,2969.5,2969.1,2.2635]
["bitfinex","ETHUSD",1766476299414,2.7934,2969.1,2968.4,0.882]
["bitfinex","ETHUSD",1766476299615,0.3648,2968.9,2968.1,0.80747389]
["bitfinex","ETHUSD",1766476299940,3.1582,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766476300341,3.1582,2968.7,2968.1,4.91433894]
["bitfinex","ETHUSD",1766476300736,0.3648,2968.7,2968.1,4.91433894]
["bitfinex","ETHUSD",1766476301047,6.52656392,2968.9,2968.1,4.91433894]
["bitfinex","ETHUSD",1766476301440,0.3648,2969.3,2968.7,4.91233894]
["bitfinex","ETHUSD",1766476301634,9.5287674,2969.4,2968.8,0.0084]
["bitfinex","ETHUSD",1766476301942,7.51534044,2969.4,2968.8,0.0084]
["bitfinex","ETHUSD",1766476302643,0.001,2969.5,2969.0,0.0118]
["bitfinex","ETHUSD",1766476302946,0.001,2969.5,2969.0,0.8938]
["bitfinex","ETHUSD",1766476304630,0.3648,2969.2,2968.9,0.882]
["bitfinex","ETHUSD",1766476305131,6.16126131,2969.3,2968.9,0.882]
["bitfinex","ETHUSD",1766476305528,0.3648,2969.1,2968.4,0.0216]
["bitfinex","ETHUSD",1766476305855,0.3648,2969.0,2968.5,0.49339389]
["bitfinex","ETHUSD",1766476306058,0.3648,2969.0,2968.5,0.882]
["bitfinex","ETHUSD",1766476306224,2.7934,2969.1,2968.5,0.882]
["bitfinex","ETHUSD",1766476306425,3.36786131,2969.3,2968.6,4.91233894]
["bitfinex","ETHUSD",1766476306631,3.36786131,2969.3,2968.7,0.0248]
["bitfinex","ETHUSD",1766476306948,6.52589783,2969.4,2968.7,0.0248]
["bitfinex","ETHUSD",1766476307147,7.51535331,2969.4,2968.7,0.0248]
["bitfinex","ETHUSD",1766476307344,10.88305114,2969.4,2968.7,0.0248]
["bitfinex","ETHUSD",1766476308135,2.7934,2969.3,2968.5,0.882]
["bitfinex","ETHUSD",1766476308344,3.1582,2969.0,2968.5,0.882]
["bitfinex","ETHUSD",1766476308742,6.52635471,2969.0,2968.2,4.91233894]
["bitfinex","ETHUSD",1766476308962,3.1582,2969.0,2968.4,0.0311]
["bitfinex","ETHUSD",1766476309945,3.3680479,2969.1,2968.4,0.0311]
["bitfinex","ETHUSD",1766476310156,0.3648,2969.1,2968.5,0.5]
["bitfinex","ETHUSD",1766476310540,3.1582,2969.1,2968.5,0.5]
["bitfinex","ETHUSD",1766476310741,3.1582,2969.1,2968.4,0.0311]
["bitfinex","ETHUSD",1766476310943,3.1582,2969.1,2968.5,0.9192]
["bitfinex","ETHUSD",1766476311248,0.3648,2969.0,2968.5,0.882]
["bitfinex","ETHUSD",1766476311635,3.1582,2969.2,2968.5,0.0402]
["bitfinex","ETHUSD",1766476311839,3.1582,2969.1,2968.6,0.882]
["bitfinex","ETHUSD",1766476312357,3.73263669,2969.3,2968.6,0.9252]
["bitfinex","ETHUSD",1766476312565,6.52603669,2969.3,2968.6,0.9252]
["bitfinex","ETHUSD",1766476313062,3.1582,2969.2,2968.6,0.882]
["bitfinex","ETHUSD",1766476314864,3.1582,2969.2,2968.6,0.9311]
["bitfinex","ETHUSD",1766476315064,0.001,2969.4,2968.7,0.0491]
["bitfinex","ETHUSD",1766476315236,0.001,2969.4,2968.8,1.51771028]
["bitfinex","ETHUSD",1766476315435,0.001,2969.4,2968.8,0.9339]
["bitfinex","ETHUSD",1766476315659,0.001,2969.4,2968.9,0.0519]
["bitfinex","ETHUSD",1766476317365,0.3658,2969.4,2968.8,0.882]
["bitfinex","ETHUSD",1766476317666,3.1592,2969.4,2968.7,0.0576]
["bitfinex","ETHUSD",1766476317876,0.3648,2969.3,2968.9,0.882]
["bitfinex","ETHUSD",1766476318757,0.3658,2969.3,2968.9,0.882]
["bitfinex","ETHUSD",1766476318957,0.3658,2969.3,2968.8,0.882]
["bitfinex","ETHUSD",1766476319351,6.52699905,2969.3,2968.8,0.882]
["bitfinex","ETHUSD",1766476319545,2.7934,2969.1,2968.8,0.882]
["bitfinex","ETHUSD",1766476319765,7.72627056,2969.3,2968.5,0.884]
["bitfinex","ETHUSD",1766476319766,3.1582,2969.0,2968.5,0.884]
["bitfinex","ETHUSD",1766476320157,3.1582,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766476320358,0.3648,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766476322472,3.73305197,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766476322770,0.3648,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766476323640,3.36804189,2969.1,2968.5,0.0758]
["bitfinex","ETHUSD",1766476323847,4.42003401,2969.1,2968.5,0.0758]
["bitfinex","ETHUSD",1766476325144,4.78483401,2969.1,2968.5,0.0758]
["bitfinex","ETHUSD",1766476325344,7.57823401,2969.1,2968.5,0.0758]
["bitfinex","ETHUSD",1766476326161,1.05199212,2969.1,2968.5,0.0758]
["bitfinex","ETHUSD",1766476326378,3.2651,2969.3,2968.5,0.0758]
["bitfinex","ETHUSD",1766476326582,6.63289902,2969.3,2968.5,0.0758]
["bitfinex","ETHUSD",1766476330185,0.3603,2969.2,2968.5,0.0758]
["bitfinex","ETHUSD",1766476331664,3.72821821,2969.2,2968.5,0.0758]
["bitfinex","ETHUSD",1766476332172,6.63201821,2969.2,2968.5,0.0758]
["bitfinex","ETHUSD",1766476333558,0.3603,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766476333764,3.2641,2968.9,2968.5,0.884]
["bitfinex","ETHUSD",1766476334165,0.3603,2968.9,2968.5,0.884]
["bitfinex","ETHUSD",1766476334567,2.9038,2969.1,2968.5,0.884]
["bitfinex","ETHUSD",1766476334805,2.9038,2969.1,2968.5,0.9307]
["bitfinex","ETHUSD",1766476334806,0.72718904,2969.0,2968.5,0.9307]
["bitfinex","ETHUSD",1766476335100,0.3603,2969.1,2968.6,0.0413]
["bitfinex","ETHUSD",1766476335289,6.27263667,2969.3,2968.6,0.0413]
["bitfinex","ETHUSD",1766476335591,3.36883667,2969.3,2968.6,0.0413]
["bitfinex","ETHUSD",1766476335805,0.001,2969.1,2968.6,0.0413]
["bitfinex","ETHUSD",1766476337599,0.001,2969.3,2968.9,0.0306]
["bitfinex","ETHUSD",1766476337790,0.001,2969.3,2969.0,0.0306]
["bitfinex","ETHUSD",1766476338678,3.28065587,2969.6,2969.0,0.0244]
["bitfinex","ETHUSD",1766476338876,3.36737747,2969.7,2969.0,0.0244]
["bitfinex","ETHUSD",1766476339072,3.72767747,2969.7,2969.0,0.0244]
["bitfinex","ETHUSD",1766476339272,6.63147747,2969.7,2969.0,0.0244]
["bitfinex","ETHUSD",1766476339869,9.99885494,2969.7,2969.0,0.0244]
["bitfinex","ETHUSD",1766476340101,7.74969327,2969.7,2969.0,0.0244]
["bitfinex","ETHUSD",1766476340302,3.2641,2969.6,2969.0,0.0244]
["bitfinex","ETHUSD",1766476343311,3.36757029,2969.5,2969.0,0.0244]
["bitfinex","ETHUSD",1766476343496,0.3603,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1766476343814,0.3603,2969.4,2968.6,1.21907831]
["bitfinex","ETHUSD",1766476344616,0.3603,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766476346093,6.63178546,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766476346298,3.2641,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766476347824,0.001,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766476347993,3.2651,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766476348495,3.36735636,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1766476348496,3.30312516,2969.8,2969.0,4.90900283]
["bitfinex","ETHUSD",1766476348705,3.30312516,2969.8,2969.1,0.49090028]
["bitfinex","ETHUSD",1766476348911,6.20692516,2969.8,2969.1,0.49090028]
["bitfinex","ETHUSD",1766476349114,3.2641,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1766476349621,0.1505284,2969.9,2969.3,4.90700283]
["bitfinex","ETHUSD",1766476349790,0.1505284,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1766476349791,0.1505284,2969.9,2969.4,0.882]
["bitfinex","ETHUSD",1766476349990,2.9038,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766476350191,3.51764897,2969.9,2969.1,0.882]
["bitfinex","ETHUSD",1766476350192,2.9038,2969.7,2969.1,0.882]
["bitfinex","ETHUSD",1766476350421,0.3603,2969.6,2969.1,0.882]
["bitfinex","ETHUSD",1766476350587,3.2641,2969.6,2969.1,0.882]
["bitfinex","ETHUSD",1766476351719,3.2641,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766476351918,3.2641,2969.6,2969.0,0.884]
["bitfinex","ETHUSD",1766476352811,3.2641,2969.6,2969.0,1.30923627]
["bitfinex","ETHUSD",1766476353194,3.2641,2969.6,2969.0,0.884]
["bitfinex","ETHUSD",1766476353797,3.2641,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766476353997,3.2641,2969.6,2969.0,0.884]
["bitfinex","ETHUSD",1766476354709,3.36825512,2969.8,2969.0,0.884]
["bitfinex","ETHUSD",1766476355230,0.3721,2969.8,2969.0,0.884]
["bitfinex","ETHUSD",1766476355529,0.3721,2969.8,2969.1,5.33222567]
["bitfinex","ETHUSD",1766476355530,0.001,2969.8,2969.1,5.33222567]
["bitfinex","ETHUSD",1766476356017,0.001,2969.8,2969.2,0.5]
["bitfinex","ETHUSD",1766476357690,0.001,2969.8,2969.1,3.36800311]
["bitfinex","ETHUSD",1766476357916,0.001,2969.8,2969.0,4.25210234]
["bitfinex","ETHUSD",1766476359626,3.0662,2969.8,2969.0,0.884]
["bitfinex","ETHUSD",1766476360199,3.0662,2969.8,2969.1,0.42522311]
["bitfinex","ETHUSD",1766476360600,3.0662,2969.8,2969.2,0.882]
["bitfinex","ETHUSD",1766476361416,0.001,2969.8,2969.2,0.882]
["bitfinex","ETHUSD",1766476363144,3.36823695,2969.8,2969.2,0.882]
["bitfinex","ETHUSD",1766476363345,0.001,2969.8,2969.2,0.882]
["bitfinex","ETHUSD",1766476364225,0.001,2969.8,2969.2,1.0586]
["bitfinex","ETHUSD",1766476364532,2.84e-05,2969.9,2969.2,1.0586]
["bitfinex","ETHUSD",1766476365449,2.84e-05,2969.9,2969.2,4.42650907]
["bitfinex","ETHUSD",1766476365753,2.84e-05,2969.9,2969.2,1.0586]
["bitfinex","ETHUSD",1766476365922,0.001,2970.0,2969.4,4.90700283]
["bitfinex","ETHUSD",1766476366124,0.001,2970.0,2969.5,0.49070028]
["bitfinex","ETHUSD",1766476366431,0.001,2970.0,2969.6,0.882]
["bitfinex","ETHUSD",1766476367369,0.001,2970.0,2969.4,0.5]
["bitfinex","ETHUSD",1766476367556,3.72793709,2970.0,2969.6,0.882]
["bitfinex","ETHUSD",1766476368250,3.0652,2969.8,2969.5,0.882]
["bitfinex","ETHUSD",1766476369025,0.3599,2969.8,2969.5,0.882]
["bitfinex","ETHUSD",1766476369250,6.07333709,2970.0,2969.5,0.882]
["bitfinex","ETHUSD",1766476369455,6.43323709,2970.0,2969.5,0.882]
["bitfinex","ETHUSD",1766476370253,3.72793709,2970.0,2969.5,0.882]
["bitfinex","ETHUSD",1766476370460,0.001,2970.0,2969.5,0.882]
["bitfinex","ETHUSD",1766476370759,0.001,2970.0,2969.5,1.46090028]
["bitfinex","ETHUSD",1766476375437,0.001,2970.0,2969.5,1.46290028]
["bitfinex","ETHUSD",1766476376064,0.001,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766476376065,2.7053,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766476376267,3.0652,2969.8,2969.5,0.884]
["bitfinex","ETHUSD",1766476376464,3.0652,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1766476378336,3.36716217,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766476378535,3.72706217,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766476379262,0.3599,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766476380036,6.07333851,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766476380345,3.36803851,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766476380546,6.43323851,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766476381567,0.001,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766476383469,3.36789,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766476385174,0.3599,2970.0,2969.5,0.884]
["bitfinex","ETHUSD",1766476385362,3.36711673,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766476385563,6.43224021,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766476385860,3.72694021,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766476386881,3.36789,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766476388278,2.9393,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766476390482,6.30622768,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766476390980,0.001,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766476391489,0.001,2970.0,2969.6,0.57872193]
["bitfinex","ETHUSD",1766476392679,2.9393,2970.0,2969.6,0.57872193]
["bitfinex","ETHUSD",1766476392978,2.9393,2970.0,2969.6,0.882]
["bitfinex","ETHUSD",1766476393168,0.3647,2970.0,2969.6,0.882]
["bitfinex","ETHUSD",1766476393374,0.3637,2969.8,2969.6,0.882]
["bitfinex","ETHUSD",1766476393576,0.3637,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1766476393764,0.3637,2969.8,2969.5,0.884]
["bitfinex","ETHUSD",1766476394086,0.001,2970.0,2969.5,0.884]
["bitfinex","ETHUSD",1766476394286,0.3647,2970.0,2969.5,0.884]
["bitfinex","ETHUSD",1766476394785,2.5746,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766476394956,4.33540093,2970.0,2969.3,0.882]
["bitfinex","ETHUSD",1766476395155,2.9383,2969.9,2969.3,0.882]
["bitfinex","ETHUSD",1766476395660,0.3637,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766476395976,2.9383,2969.6,2969.3,0.882]
["bitfinex","ETHUSD",1766476396475,2.9383,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766476396657,2.9383,2969.6,2969.2,0.882]
["bitfinex","ETHUSD",1766476396987,2.9383,2969.8,2969.2,0.882]
["bitfinex","ETHUSD",1766476397282,0.3637,2969.7,2969.2,0.882]
["bitfinex","ETHUSD",1766476398273,0.3637,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1766476398596,3.36803806,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766476398971,0.001,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766476401095,0.001,2970.0,2969.6,0.882]
["bitfinex","ETHUSD",1766476404797,0.001,2970.0,2969.6,5.64995941]
["bitfinex","ETHUSD",1766476405587,0.001,2970.0,2969.6,6.21515535]
["bitfinex","ETHUSD",1766476405887,0.001,2970.0,2969.6,1.44719594]
["bitfinex","ETHUSD",1766476408414,0.001,2970.1,2969.6,1.44719594]
["bitfinex","ETHUSD",1766476411606,7.17519971,2970.7,2969.7,4.76795941]
["bitfinex","ETHUSD",1766476411809,2.9383,2970.6,2969.6,0.56519594]
["bitfinex","ETHUSD",1766476412030,0.3637,2970.3,2969.7,1.27547269]
["bitfinex","ETHUSD",1766476412228,0.3637,2970.3,2969.7,6.0434321]
["bitfinex","ETHUSD",1766476412450,2.5746,2970.4,2969.7,6.0434321]
["bitfinex","ETHUSD",1766476412638,0.3637,2970.5,2969.7,6.0434321]
["bitfinex","ETHUSD",1766476412937,0.3637,2970.5,2969.8,1.09870442]
["bitfinex","ETHUSD",1766476413112,0.3637,2970.3,2969.9,0.882]
["bitfinex","ETHUSD",1766476413311,3.73017746,2970.5,2969.9,0.882]
["bitfinex","ETHUSD",1766476413618,2.9383,2970.5,2969.9,0.882]
["bitfinex","ETHUSD",1766476414024,2.5746,2970.5,2969.9,0.882]
["bitfinex","ETHUSD",1766476414330,2.9383,2970.4,2969.9,0.882]
["bitfinex","ETHUSD",1766476414533,6.30488783,2970.4,2969.9,0.60434321]
["bitfinex","ETHUSD",1766476414736,2.9383,2970.2,2970.0,0.882]
["bitfinex","ETHUSD",1766476414905,2.9383,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766476414906,2.5746,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766476415108,2.9383,2970.0,2969.6,0.882]
["bitfinex","ETHUSD",1766476415316,2.9383,2969.9,2969.6,0.882]
["bitfinex","ETHUSD",1766476416436,2.9383,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766476416636,0.34,2969.7,2969.5,0.884]
["bitfinex","ETHUSD",1766476416816,2.4967,2970.3,2969.5,0.884]
["bitfinex","ETHUSD",1766476417022,6.20347664,2970.2,2969.5,0.884]
["bitfinex","ETHUSD",1766476417216,6.20347664,2970.2,2969.5,1.44919594]
["bitfinex","ETHUSD",1766476417423,0.34,2970.1,2969.5,1.44919594]
["bitfinex","ETHUSD",1766476417607,2.8367,2970.1,2969.5,1.44919594]
["bitfinex","ETHUSD",1766476418141,0.001,2970.0,2969.5,1.44919594]
["bitfinex","ETHUSD",1766476420646,0.3722,2970.0,2969.5,1.44919594]
["bitfinex","ETHUSD",1766476420853,2.9401,2970.0,2969.6,0.882]
["bitfinex","ETHUSD",1766476421344,2.9401,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766476421522,2.9401,2970.0,2969.5,0.884]
["bitfinex","ETHUSD",1766476423344,2.9401,2970.0,2969.5,1.44919594]
["bitfinex","ETHUSD",1766476423654,3.36658675,2970.4,2969.5,6.21715535]
["bitfinex","ETHUSD",1766476423834,2.9391,2970.5,2969.7,4.76795941]
["bitfinex","ETHUSD",1766476424222,2.5679,2970.5,2969.5,6.21715535]
["bitfinex","ETHUSD",1766476424532,0.001,2970.0,2969.5,6.21715535]
["bitfinex","ETHUSD",1766476424734,0.001,2970.0,2969.6,0.62171554]
["bitfinex","ETHUSD",1766476425152,2.5679,2970.5,2969.7,4.76795941]
["bitfinex","ETHUSD",1766476425523,6.30555588,2970.5,2969.7,4.76795941]
["bitfinex","ETHUSD",1766476425724,2.9391,2970.4,2969.7,4.76795941]
["bitfinex","ETHUSD",1766476427051,2.9391,2970.3,2969.7,4.76795941]
["bitfinex","ETHUSD",1766476427252,2.9391,2970.3,2969.8,0.53896749]
["bitfinex","ETHUSD",1766476427477,2.9391,2970.3,2969.9,0.882]
["bitfinex","ETHUSD",1766476433163,2.9391,2970.2,2969.9,0.882]
["bitfinex","ETHUSD",1766476433959,2.9391,2970.4,2969.9,0.882]
["bitfinex","ETHUSD",1766476434350,2.9391,2970.3,2969.9,0.882]
["bitfinex","ETHUSD",1766476435265,2.9391,2970.3,2969.6,0.62171554]
["bitfinex","ETHUSD",1766476435562,2.9391,2970.3,2969.7,1.42101457]
["bitfinex","ETHUSD",1766476436464,2.9391,2970.4,2969.7,1.42101457]
["bitfinex","ETHUSD",1766476436661,0.3712,2970.3,2969.7,1.42101457]
["bitfinex","ETHUSD",1766476436838,2.9391,2970.3,2969.7,0.53901457]
["bitfinex","ETHUSD",1766476437039,2.9391,2970.3,2969.8,0.882]
["bitfinex","ETHUSD",1766476437238,2.9391,2970.3,2969.8,1.08627301]
["bitfinex","ETHUSD",1766476437440,2.9391,2970.2,2969.9,0.882]
["bitfinex","ETHUSD",1766476437652,2.5679,2970.2,2969.8,0.20427301]
["bitfinex","ETHUSD",1766476437973,0.3712,2970.1,2969.8,0.882]
["bitfinex","ETHUSD",1766476438172,0.3712,2970.1,2969.7,0.53901457]
["bitfinex","ETHUSD",1766476438356,0.3712,2970.0,2969.8,0.882]
["bitfinex","ETHUSD",1766476438671,2.9391,2970.3,2969.8,0.882]
["bitfinex","ETHUSD",1766476439077,0.3712,2970.2,2969.8,0.882]
["bitfinex","ETHUSD",1766476439458,2.9391,2970.2,2969.8,0.882]
["bitfinex","ETHUSD",1766476440057,2.9391,2970.1,2969.8,0.882]
["bitfinex","ETHUSD",1766476440771,2.5679,2970.3,2969.8,0.882]
["bitfinex","ETHUSD",1766476440958,2.5679,2970.2,2969.8,0.882]
["bitfinex","ETHUSD",1766476441154,0.3712,2970.1,2969.8,0.882]
["bitfinex","ETHUSD",1766476441358,2.9391,2970.1,2969.5,4.76843018]
["bitfinex","ETHUSD",1766476441573,2.9391,2970.1,2969.8,0.882]
["bitfinex","ETHUSD",1766476443175,2.9391,2970.1,2969.7,0.882]
["bitfinex","ETHUSD",1766476445482,0.3712,2970.1,2969.7,0.882]
["bitfinex","ETHUSD",1766476445886,2.9347,2970.0,2969.7,0.882]
["bitfinex","ETHUSD",1766476446251,3.73336599,2970.4,2969.7,0.882]
["bitfinex","ETHUSD",1766476446454,2.8995,2970.3,2969.7,0.882]
["bitfinex","ETHUSD",1766476446655,2.8995,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1766476446890,2.8995,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766476447093,0.3668,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1766476447257,2.8995,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1766476447873,2.8995,2969.8,2969.6,0.882]
["bitfinex","ETHUSD",1766476448192,2.8995,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766476448368,2.8995,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766476449668,2.5327,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766476449869,0.3668,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766476450585,3.36789468,2969.3,2968.3,0.00067499]
["bitfinex","ETHUSD",1766476450758,0.3668,2968.9,2968.4,0.882]
["bitfinex","ETHUSD",1766476451297,2.8995,2968.9,2968.4,0.882]
["bitfinex","ETHUSD",1766476453306,2.5327,2968.6,2968.3,0.00067499]
["bitfinex","ETHUSD",1766476453599,2.8995,2968.5,2968.3,0.00067499]
["bitfinex","ETHUSD",1766476456490,3.52630335,2968.5,2968.3,0.00067499]
["bitfinex","ETHUSD",1766476456692,0.3668,2968.4,2968.3,0.00067499]
["bitfinex","ETHUSD",1766476458391,3.15950335,2968.5,2968.3,0.00067499]
["bitfinex","ETHUSD",1766476458588,0.3668,2968.4,2968.3,0.00067499]
["bitfinex","ETHUSD",1766476458889,2.8995,2968.4,2968.3,0.00067499]
["bitfinex","ETHUSD",1766476461500,0.3668,2968.4,2968.3,0.00067499]
["bitfinex","ETHUSD",1766476463284,3.58899184,2968.4,2968.3,0.00067499]
["bitfinex","ETHUSD",1766476463487,2.8995,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766476463703,2.8995,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1766476464702,2.8995,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766476465418,0.3668,2968.1,2966.9,0.85899144]
["bitfinex","ETHUSD",1766476465603,2.8995,2967.8,2966.8,0.002]
["bitfinex","ETHUSD",1766476465774,0.3668,2967.7,2966.8,0.002]
["bitfinex","ETHUSD",1766476466374,2.8995,2967.7,2966.8,0.002]
["bitfinex","ETHUSD",1766476466776,2.5327,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1766476467084,3.15277,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1766476467402,2.8995,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1766476467918,2.5327,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1766476468101,2.5327,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766476468282,0.3668,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1766476468608,2.8995,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1766476469711,0.3668,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766476470201,2.8995,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766476470391,2.8995,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1766476470596,0.3668,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1766476472104,2.5327,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1766476472301,0.3454,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766476472477,3.0432,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1766476472678,0.30432,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1766476473289,0.64972,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1766476474708,3.00212,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1766476474901,2.6978,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1766476475813,0.3454,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1766476477825,2.5609,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1766476478024,1.01203819,2967.7,2966.8,0.002]
["bitfinex","ETHUSD",1766476478025,2.9108,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1766476478740,1.01203819,2967.7,2966.8,5.10590778]
["bitfinex","ETHUSD",1766476479032,6.28020838,2967.9,2967.1,4.76643018]
["bitfinex","ETHUSD",1766476479210,7.29219195,2967.9,2967.1,4.76643018]
["bitfinex","ETHUSD",1766476479414,2.9108,2967.7,2967.0,0.7]
["bitfinex","ETHUSD",1766476479614,3.9310992,2967.7,2967.0,0.7]
["bitfinex","ETHUSD",1766476481534,2.9108,2967.6,2967.0,1.583]
["bitfinex","ETHUSD",1766476481693,2.5609,2967.6,2967.0,1.583]
["bitfinex","ETHUSD",1766476481898,2.9108,2967.5,2967.0,1.583]
["bitfinex","ETHUSD",1766476482418,2.9108,2967.5,2967.0,0.883]
["bitfinex","ETHUSD",1766476483923,2.9108,2967.5,2966.8,3.37262419]
["bitfinex","ETHUSD",1766476484108,2.9108,2967.5,2966.9,0.883]
["bitfinex","ETHUSD",1766476484302,2.9108,2967.5,2967.0,0.7]
["bitfinex","ETHUSD",1766476485944,0.001,2967.7,2967.0,0.7]
["bitfinex","ETHUSD",1766476486244,0.3499,2968.0,2967.3,4.76643018]
["bitfinex","ETHUSD",1766476486534,0.3499,2968.0,2967.4,0.883]
["bitfinex","ETHUSD",1766476487627,2.9108,2968.0,2967.4,0.883]
["bitfinex","ETHUSD",1766476489133,2.9108,2967.8,2967.4,0.883]
["bitfinex","ETHUSD",1766476489329,0.3499,2967.7,2967.4,0.883]
["bitfinex","ETHUSD",1766476489535,2.9108,2967.7,2967.4,0.883]
["bitfinex","ETHUSD",1766476489829,2.9108,2967.7,2967.0,5.46643018]
["bitfinex","ETHUSD",1766476490002,2.9108,2967.6,2967.1,0.883]
["bitfinex","ETHUSD",1766476492034,2.5609,2967.6,2967.1,0.883]
["bitfinex","ETHUSD",1766476492233,0.3499,2967.5,2967.0,1.583]
["bitfinex","ETHUSD",1766476492732,0.3499,2967.4,2967.0,1.583]
["bitfinex","ETHUSD",1766476493101,2.5609,2967.5,2967.0,1.583]
["bitfinex","ETHUSD",1766476496035,2.5609,2967.5,2967.0,6.35820144]
["bitfinex","ETHUSD",1766476496233,0.3499,2967.6,2967.0,6.35820144]
["bitfinex","ETHUSD",1766476497236,2.5609,2967.7,2967.0,7.33127296]
["bitfinex","ETHUSD",1766476498304,2.5609,2967.7,2967.0,7.33327296]
["bitfinex","ETHUSD",1766476498634,2.5619,2967.7,2967.0,7.33327296]
["bitfinex","ETHUSD",1766476499938,2.9108,2967.6,2967.0,7.33327296]
["bitfinex","ETHUSD",1766476500136,2.9108,2967.6,2967.0,6.36020144]
["bitfinex","ETHUSD",1766476500438,0.001,2967.7,2967.2,4.77520144]
["bitfinex","ETHUSD",1766476500635,0.001,2968.0,2967.6,4.77520144]
["bitfinex","ETHUSD",1766476501225,0.3509,2968.0,2967.4,5.65820144]
["bitfinex","ETHUSD",1766476501426,2.9118,2968.0,2967.4,5.65820144]
["bitfinex","ETHUSD",1766476501621,6.28107832,2968.0,2967.4,5.65820144]
["bitfinex","ETHUSD",1766476502223,2.9118,2968.0,2967.4,5.65820144]
["bitfinex","ETHUSD",1766476502836,0.3499,2967.9,2967.4,5.65820144]
["bitfinex","ETHUSD",1766476503024,2.9108,2967.9,2967.4,5.65820144]
["bitfinex","ETHUSD",1766476503946,2.5609,2967.8,2967.2,4.77520144]
["bitfinex","ETHUSD",1766476504135,2.9108,2967.7,2967.3,0.883]
["bitfinex","ETHUSD",1766476504330,0.3499,2967.6,2967.1,0.883]
["bitfinex","ETHUSD",1766476504511,2.9108,2967.6,2967.1,0.883]
["bitfinex","ETHUSD",1766476504842,6.28053174,2967.6,2967.1,0.883]
["bitfinex","ETHUSD",1766476505033,6.28053174,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1766476505034,2.9108,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766476509536,6.28077823,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766476510057,2.9108,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766476510933,2.9108,2967.4,2967.0,4.77720144]
["bitfinex","ETHUSD",1766476511134,2.8446,2967.6,2967.0,4.77720144]
["bitfinex","ETHUSD",1766476511448,2.8446,2967.5,2967.0,4.77720144]
["bitfinex","ETHUSD",1766476511641,0.3378,2967.4,2967.0,4.77720144]
["bitfinex","ETHUSD",1766476511947,0.3378,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766476512152,2.8446,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766476512734,6.2145577,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766476513253,7.23513248,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766476515653,0.3378,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1766476520253,2.5068,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766476520552,6.21456179,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766476522767,0.001,2967.7,2967.2,4.77520144]
["bitfinex","ETHUSD",1766476523054,0.001,2968.4,2967.6,1.9531]
["bitfinex","ETHUSD",1766476523055,3.3691993,2968.1,2967.6,1.9531]
["bitfinex","ETHUSD",1766476523230,0.883,2968.1,2967.7,6.72790144]
["bitfinex","ETHUSD",1766476523430,0.883,2968.1,2967.5,4.77520144]
["bitfinex","ETHUSD",1766476523641,0.883,2968.1,2967.5,5.84490144]
["bitfinex","ETHUSD",1766476523951,3.37030423,2968.0,2967.5,5.84490144]
["bitfinex","ETHUSD",1766476525561,0.3388,2968.4,2967.9,4.77520144]
["bitfinex","ETHUSD",1766476525733,3.70763035,2968.4,2968.1,4.77520144]
["bitfinex","ETHUSD",1766476525934,3.70763035,2968.4,2967.9,5.84620144]
["bitfinex","ETHUSD",1766476526661,6.21443035,2968.4,2967.9,5.84620144]
["bitfinex","ETHUSD",1766476527766,6.21443035,2968.4,2967.9,1.071]
["bitfinex","ETHUSD",1766476527932,5.87663035,2968.4,2967.7,1.0723]
["bitfinex","ETHUSD",1766476528264,0.3378,2968.1,2967.5,6.43259158]
["bitfinex","ETHUSD",1766476528830,0.3378,2968.1,2967.5,7.13259158]
["bitfinex","ETHUSD",1766476528831,0.001,2968.0,2967.5,7.13259158]
["bitfinex","ETHUSD",1766476529037,0.001,2968.0,2967.5,2.35739014]
["bitfinex","ETHUSD",1766476529459,0.001,2968.0,2967.6,4.77520144]
["bitfinex","ETHUSD",1766476529834,0.001,2968.0,2967.6,5.84870144]
["bitfinex","ETHUSD",1766476530035,0.001,2968.0,2967.6,6.5620206]
["bitfinex","ETHUSD",1766476530438,0.001,2968.0,2967.7,1.0742]
["bitfinex","ETHUSD",1766476533073,0.001,2968.0,2967.6,0.71331916]
["bitfinex","ETHUSD",1766476533847,7.09748905,2968.4,2967.6,5.4885206]
["bitfinex","ETHUSD",1766476534274,6.75968905,2968.4,2967.6,5.4885206]
["bitfinex","ETHUSD",1766476534474,0.3437,2968.2,2967.6,0.71331916]
["bitfinex","ETHUSD",1766476534676,0.3437,2968.2,2967.6,1.78941916]
["bitfinex","ETHUSD",1766476534849,2.8636,2968.2,2967.6,1.78941916]
["bitfinex","ETHUSD",1766476536482,0.001,2968.0,2967.6,1.78941916]
["bitfinex","ETHUSD",1766476536681,0.001,2968.0,2967.7,0.17894192]
["bitfinex","ETHUSD",1766476538884,0.001,2968.0,2967.7,1.25784192]
["bitfinex","ETHUSD",1766476540650,0.001,2968.4,2967.8,5.85430144]
["bitfinex","ETHUSD",1766476540855,0.883,2968.3,2967.9,1.0791]
["bitfinex","ETHUSD",1766476541879,0.001,2968.4,2967.9,1.0791]
["bitfinex","ETHUSD",1766476542081,0.883,2968.3,2967.9,1.0791]
["bitfinex","ETHUSD",1766476542586,0.3546,2968.4,2967.9,1.0791]
["bitfinex","ETHUSD",1766476542787,0.883,2968.3,2967.9,1.0791]
["bitfinex","ETHUSD",1766476543568,0.001,2968.0,2967.9,1.0791]
["bitfinex","ETHUSD",1766476548685,0.883,2968.2,2967.9,1.68242434]
["bitfinex","ETHUSD",1766476549059,0.883,2968.2,2968.0,1.0837]
["bitfinex","ETHUSD",1766476550061,0.883,2968.1,2968.0,1.0837]
["bitfinex","ETHUSD",1766476550802,0.883,2968.1,2967.8,1.0842]
["bitfinex","ETHUSD",1766476551264,0.883,2968.1,2967.7,0.17894192]
["bitfinex","ETHUSD",1766476551466,0.883,2968.1,2967.7,1.26364192]
["bitfinex","ETHUSD",1766476553363,0.883,2968.1,2967.8,4.77520144]
["bitfinex","ETHUSD",1766476555270,0.883,2968.1,2967.8,5.86170144]
["bitfinex","ETHUSD",1766476557792,0.883,2968.1,2967.8,4.77520144]
["bitfinex","ETHUSD",1766476557982,0.883,2968.1,2967.7,1.0875]
["bitfinex","ETHUSD",1766476559070,0.883,2968.0,2967.9,5.86072116]
["bitfinex","ETHUSD",1766476559395,0.883,2968.0,2967.9,1.0879]
["bitfinex","ETHUSD",1766476560291,0.883,2968.0,2967.7,0.9945467]
["bitfinex","ETHUSD",1766476560497,0.883,2968.0,2967.7,2.0832467]
["bitfinex","ETHUSD",1766476562998,0.883,2968.0,2967.6,0.702]
["bitfinex","ETHUSD",1766476564382,0.3536,2967.9,2967.6,0.702]
["bitfinex","ETHUSD",1766476564580,3.537,2968.0,2967.6,0.702]
["bitfinex","ETHUSD",1766476566201,0.883,2967.9,2967.7,1.0916]
["bitfinex","ETHUSD",1766476566376,0.883,2968.1,2967.7,1.0916]
["bitfinex","ETHUSD",1766476567302,0.3424,2968.5,2967.9,4.77282116]
["bitfinex","ETHUSD",1766476567502,2.7679,2968.5,2967.9,4.77282116]
["bitfinex","ETHUSD",1766476568102,0.001,2968.1,2967.9,4.77282116]
["bitfinex","ETHUSD",1766476568280,2.7679,2968.5,2967.9,4.77282116]
["bitfinex","ETHUSD",1766476569704,2.4255,2968.5,2967.9,4.77282116]
["bitfinex","ETHUSD",1766476569896,2.7679,2968.5,2967.9,4.77282116]
["bitfinex","ETHUSD",1766476570294,2.4255,2968.2,2967.8,0.883]
["bitfinex","ETHUSD",1766476570495,2.7679,2968.2,2967.8,0.883]
["bitfinex","ETHUSD",1766476570708,2.7679,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1766476571081,2.4255,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1766476571284,2.7679,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766476572614,3.36895107,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1766476572810,0.3424,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1766476573038,2.7679,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766476573212,3.04469,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1766476573593,0.3424,2967.7,2967.5,0.83612617]
["bitfinex","ETHUSD",1766476573926,2.7679,2967.7,2967.5,0.83612617]
["bitfinex","ETHUSD",1766476574408,2.7679,2967.7,2967.2,0.883]
["bitfinex","ETHUSD",1766476574609,0.3424,2967.6,2967.2,0.883]
["bitfinex","ETHUSD",1766476574817,2.7679,2967.6,2967.2,0.883]
["bitfinex","ETHUSD",1766476575888,2.7679,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1766476576290,2.4255,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766476576623,2.7679,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766476576792,3.40930935,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766476578815,0.64140935,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766476579122,0.3424,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766476579321,2.7679,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766476580441,3.64608385,2968.0,2967.2,0.883]
["bitfinex","ETHUSD",1766476580442,2.4255,2967.5,2967.2,0.883]
["bitfinex","ETHUSD",1766476583899,0.3424,2967.6,2967.2,0.883]
["bitfinex","ETHUSD",1766476584103,2.7679,2967.6,2967.2,0.883]
["bitfinex","ETHUSD",1766476585232,2.7679,2967.8,2967.2,0.883]
["bitfinex","ETHUSD",1766476588534,2.70229,2968.0,2967.3,4.77282116]
["bitfinex","ETHUSD",1766476588832,3.04469,2968.0,2967.3,4.77282116]
["bitfinex","ETHUSD",1766476589340,6.41397341,2968.0,2967.3,4.77282116]
["bitfinex","ETHUSD",1766476590433,0.884,2968.4,2967.3,4.77282116]
["bitfinex","ETHUSD",1766476590434,0.001,2968.4,2967.3,5.40860328]
["bitfinex","ETHUSD",1766476590618,2.4255,2968.3,2967.3,5.40860328]
["bitfinex","ETHUSD",1766476590813,2.7679,2968.2,2967.6,4.77282116]
["bitfinex","ETHUSD",1766476591014,2.7679,2968.2,2967.6,5.65582116]
["bitfinex","ETHUSD",1766476591328,0.001,2968.0,2967.6,5.65582116]
["bitfinex","ETHUSD",1766476591640,0.001,2968.0,2967.6,6.22140328]
["bitfinex","ETHUSD",1766476597707,0.3738,2967.9,2967.6,0.883]
["bitfinex","ETHUSD",1766476597961,0.001,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476598517,0.3748,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476598864,2.7875,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476604644,0.001,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476604944,2.7875,2968.4,2967.6,5.65582116]
["bitfinex","ETHUSD",1766476605137,6.15634869,2968.4,2967.9,4.77282116]
["bitfinex","ETHUSD",1766476605520,0.3738,2968.3,2967.6,5.65582116]
["bitfinex","ETHUSD",1766476605740,2.7865,2968.3,2967.6,5.65582116]
["bitfinex","ETHUSD",1766476610937,6.15545759,2968.3,2967.6,5.65582116]
["bitfinex","ETHUSD",1766476611255,2.7865,2968.2,2967.6,0.883]
["bitfinex","ETHUSD",1766476611481,2.4127,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476611658,2.7865,2967.9,2967.6,0.883]
["bitfinex","ETHUSD",1766476612154,0.3738,2967.9,2967.6,0.883]
["bitfinex","ETHUSD",1766476612459,2.7865,2968.1,2967.6,0.883]
["bitfinex","ETHUSD",1766476613758,2.4127,2968.1,2967.6,0.883]
["bitfinex","ETHUSD",1766476613967,0.3738,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476614165,2.7865,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476615847,2.7865,2968.2,2967.6,0.883]
["bitfinex","ETHUSD",1766476616249,2.7865,2968.1,2967.6,0.883]
["bitfinex","ETHUSD",1766476617366,0.3738,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476618036,0.3738,2968.0,2967.7,4.77331148]
["bitfinex","ETHUSD",1766476618957,0.3738,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476619165,2.7865,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476619544,2.7865,2967.8,2967.6,0.883]
["bitfinex","ETHUSD",1766476619744,3.49733076,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476620845,3.49833076,2968.0,2967.6,0.883]
["bitfinex","ETHUSD",1766476621242,0.71183076,2968.0,2967.5,4.77531148]
["bitfinex","ETHUSD",1766476621457,0.001,2968.0,2967.5,4.77531148]
["bitfinex","ETHUSD",1766476624775,0.001,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766476624974,0.001,2968.3,2967.7,4.77331148]
["bitfinex","ETHUSD",1766476625374,2.7875,2968.3,2967.7,4.77331148]
["bitfinex","ETHUSD",1766476630776,0.3587,2968.2,2967.7,4.77331148]
["bitfinex","ETHUSD",1766476630981,2.8869,2968.2,2967.7,4.77331148]
["bitfinex","ETHUSD",1766476640695,4.77331148,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1766476640856,2.8869,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1766476642869,2.8869,2967.7,2967.2,4.77331148]
["bitfinex","ETHUSD",1766476643194,3.7699,2967.7,2967.4,4.77331148]
["bitfinex","ETHUSD",1766476643959,7.13951566,2967.7,2967.4,4.77331148]
["bitfinex","ETHUSD",1766476644158,7.95466661,2967.7,2967.4,4.77331148]
["bitfinex","ETHUSD",1766476644780,7.95466661,2967.7,2967.2,4.77331148]
["bitfinex","ETHUSD",1766476644959,3.70205095,2967.7,2967.2,4.77331148]
["bitfinex","ETHUSD",1766476645164,2.8869,2967.7,2967.2,4.77331148]
["bitfinex","ETHUSD",1766476645578,4.25257287,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1766476645579,4.25257287,2967.8,2967.4,4.77331148]
["bitfinex","ETHUSD",1766476645800,0.883,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1766476646007,2.5282,2966.9,2966.2,2.4456]
["bitfinex","ETHUSD",1766476646167,0.3587,2966.8,2966.3,2.4456]
["bitfinex","ETHUSD",1766476646367,0.3587,2966.8,2966.3,7.21891148]
["bitfinex","ETHUSD",1766476646591,0.3587,2966.8,2966.3,2.4456]
["bitfinex","ETHUSD",1766476646895,0.3587,2966.7,2966.2,4.77331148]
["bitfinex","ETHUSD",1766476647195,2.8869,2966.7,2966.1,2.4456]
["bitfinex","ETHUSD",1766476647371,0.3587,2966.6,2965.9,2.4476]
["bitfinex","ETHUSD",1766476647566,0.3587,2966.5,2965.9,2.4476]
["bitfinex","ETHUSD",1766476647768,0.3587,2966.5,2966.0,4.77531148]
["bitfinex","ETHUSD",1766476648307,0.3587,2966.5,2966.0,7.22091148]
["bitfinex","ETHUSD",1766476648473,2.8869,2966.5,2966.0,2.4476]
["bitfinex","ETHUSD",1766476648965,0.3587,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766476649190,0.3587,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766476649798,3.552,2968.3,2966.1,2.4456]
["bitfinex","ETHUSD",1766476650102,4.77331148,2967.2,2966.1,2.4456]
["bitfinex","ETHUSD",1766476650405,1.36033115,2967.1,2966.0,0.002]
["bitfinex","ETHUSD",1766476650901,1.36033115,2967.1,2966.0,2.4476]
["bitfinex","ETHUSD",1766476651107,6.74081562,2967.0,2966.0,2.4476]
["bitfinex","ETHUSD",1766476651800,2.2717,2966.9,2966.0,2.4476]
["bitfinex","ETHUSD",1766476651970,3.37086226,2966.6,2966.0,2.4476]
["bitfinex","ETHUSD",1766476652170,0.3641,2966.5,2966.0,3.17009115]
["bitfinex","ETHUSD",1766476653193,0.3641,2966.4,2966.0,2.4476]
["bitfinex","ETHUSD",1766476653699,0.3641,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766476653901,2.2717,2967.2,2966.2,2.284]
["bitfinex","ETHUSD",1766476654099,0.3641,2967.0,2966.4,2.284]
["bitfinex","ETHUSD",1766476654292,0.3641,2966.9,2966.4,2.284]
["bitfinex","ETHUSD",1766476654492,0.3641,2966.7,2966.2,2.284]
["bitfinex","ETHUSD",1766476654802,0.60062174,2966.9,2966.2,2.284]
["bitfinex","ETHUSD",1766476654803,2.2717,2966.9,2966.2,2.284]
["bitfinex","ETHUSD",1766476654982,0.3641,2966.8,2966.2,2.284]
["bitfinex","ETHUSD",1766476655174,0.883,2967.2,2966.7,7.05731148]
["bitfinex","ETHUSD",1766476655375,0.883,2967.2,2966.8,2.284]
["bitfinex","ETHUSD",1766476655702,1.2471,2967.3,2966.8,2.284]
["bitfinex","ETHUSD",1766476655906,2.6047,2967.0,2966.4,2.3561]
["bitfinex","ETHUSD",1766476656078,0.3612,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1766476656403,2.2435,2966.8,2966.2,2.3561]
["bitfinex","ETHUSD",1766476656595,6.34528857,2967.3,2966.0,0.002]
["bitfinex","ETHUSD",1766476656596,0.3612,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766476656792,0.3612,2966.6,2966.0,2.3581]
["bitfinex","ETHUSD",1766476657108,0.3612,2966.6,2966.2,2.3561]
["bitfinex","ETHUSD",1766476657276,0.3612,2966.8,2966.2,2.3561]
["bitfinex","ETHUSD",1766476660110,2.2435,2966.8,2966.2,2.3561]
["bitfinex","ETHUSD",1766476660309,0.3612,2966.7,2966.2,2.3561]
["bitfinex","ETHUSD",1766476663279,0.883,2966.9,2966.4,2.3561]
["bitfinex","ETHUSD",1766476664017,1.2442,2967.0,2966.4,2.3561]
["bitfinex","ETHUSD",1766476664203,4.61463349,2967.0,2966.4,2.3561]
["bitfinex","ETHUSD",1766476665580,0.3612,2966.9,2966.4,2.3561]
["bitfinex","ETHUSD",1766476665796,2.2435,2966.7,2966.0,2.3581]
["bitfinex","ETHUSD",1766476665991,0.3612,2966.6,2966.1,2.3561]
["bitfinex","ETHUSD",1766476668085,0.3612,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766476668086,0.3612,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766476668284,0.26047,2966.3,2966.1,2.3561]
["bitfinex","ETHUSD",1766476668514,0.883,2967.0,2966.2,7.12941148]
["bitfinex","ETHUSD",1766476668515,0.3612,2966.7,2966.2,7.12941148]
["bitfinex","ETHUSD",1766476669504,0.3612,2966.7,2966.2,2.3561]
["bitfinex","ETHUSD",1766476669827,0.3612,2966.6,2966.2,2.3561]
["bitfinex","ETHUSD",1766476672811,0.3612,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766476673001,0.3612,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766476673199,0.3612,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766476674234,0.3612,2966.6,2966.0,2.3581]
["bitfinex","ETHUSD",1766476674429,4.25454841,2966.9,2966.1,2.3561]
["bitfinex","ETHUSD",1766476674430,3.73187878,2966.8,2966.1,2.3561]
["bitfinex","ETHUSD",1766476674599,0.3612,2966.7,2966.1,2.3561]
["bitfinex","ETHUSD",1766476674799,0.3612,2966.6,2966.1,2.3561]
["bitfinex","ETHUSD",1766476678401,0.3612,2966.5,2966.0,2.3581]
["bitfinex","ETHUSD",1766476679014,2.2435,2966.5,2966.0,2.3581]
["bitfinex","ETHUSD",1766476679419,0.3612,2966.4,2966.0,2.3581]
["bitfinex","ETHUSD",1766476680707,3.37078395,2966.7,2966.0,2.3581]
["bitfinex","ETHUSD",1766476681030,4.16943731,2966.7,2966.0,2.3581]
["bitfinex","ETHUSD",1766476681351,0.3612,2966.6,2966.0,2.3581]
["bitfinex","ETHUSD",1766476681507,2.6047,2966.6,2966.0,2.3581]
["bitfinex","ETHUSD",1766476681698,0.3612,2966.5,2966.0,2.3581]
["bitfinex","ETHUSD",1766476682500,0.3612,2966.4,2966.0,2.3581]
["bitfinex","ETHUSD",1766476682842,3.73229639,2966.4,2966.0,2.3581]
["bitfinex","ETHUSD",1766476683048,0.3612,2966.4,2966.0,2.3581]
["bitfinex","ETHUSD",1766476683218,0.3612,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766476683549,2.2435,2966.6,2966.0,2.3581]
["bitfinex","ETHUSD",1766476683847,2.2435,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766476684054,0.3612,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1766476684438,0.3612,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766476684746,0.3612,2966.4,2965.9,2.3581]
["bitfinex","ETHUSD",1766476686050,3.73231639,2966.4,2965.9,2.3581]
["bitfinex","ETHUSD",1766476686245,3.37111639,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766476686453,0.3398,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766476687353,2.3162,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766476687556,0.3398,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1766476687848,3.37112738,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766476688055,0.3398,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766476689930,4.25486226,2966.6,2965.9,2.3778]
["bitfinex","ETHUSD",1766476690229,0.3398,2966.4,2965.9,2.3778]
["bitfinex","ETHUSD",1766476690651,0.3398,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766476691451,2.656,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766476691661,0.3398,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766476691956,2.656,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766476692156,0.3398,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766476692651,2.3162,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766476692852,0.3398,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766476695458,0.3398,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766476695754,0.3398,2966.1,2965.6,2.3798]
["bitfinex","ETHUSD",1766476696134,2.3162,2966.1,2965.6,2.3798]
["bitfinex","ETHUSD",1766476696335,0.3398,2966.0,2965.6,2.3798]
["bitfinex","ETHUSD",1766476697043,0.3398,2966.2,2965.6,2.3798]
["bitfinex","ETHUSD",1766476697866,0.001,2966.4,2966.1,2.3778]
["bitfinex","ETHUSD",1766476704880,0.001,2966.4,2966.0,2.3778]
["bitfinex","ETHUSD",1766476708874,3.71048379,2966.8,2966.1,2.3778]
["bitfinex","ETHUSD",1766476709167,0.3398,2966.8,2966.3,4.77918729]
["bitfinex","ETHUSD",1766476709371,3.71044661,2966.8,2966.4,2.3778]
["bitfinex","ETHUSD",1766476709743,0.3398,2967.0,2966.4,2.3778]
["bitfinex","ETHUSD",1766476709942,0.3398,2967.0,2966.5,2.3778]
["bitfinex","ETHUSD",1766476711650,3.71021105,2967.0,2966.5,2.3778]
["bitfinex","ETHUSD",1766476712070,0.3562,2966.9,2966.5,2.3778]
["bitfinex","ETHUSD",1766476713888,0.3562,2967.1,2966.5,2.3778]
["bitfinex","ETHUSD",1766476714054,0.3562,2967.0,2966.5,2.3778]
["bitfinex","ETHUSD",1766476714684,0.3562,2966.9,2966.5,2.3778]
["bitfinex","ETHUSD",1766476714857,0.3562,2966.9,2966.5,3.09349873]
["bitfinex","ETHUSD",1766476715064,0.3562,2967.1,2966.6,2.2985]
["bitfinex","ETHUSD",1766476715675,0.001,2966.9,2966.6,2.2985]
["bitfinex","ETHUSD",1766476717070,0.366,2966.8,2966.5,0.71569873]
["bitfinex","ETHUSD",1766476717253,0.366,2966.7,2966.1,2.2354]
["bitfinex","ETHUSD",1766476717456,2.5398,2966.7,2966.1,2.2354]
["bitfinex","ETHUSD",1766476717951,2.5398,2966.7,2966.2,2.9354]
["bitfinex","ETHUSD",1766476721298,0.366,2966.5,2966.2,0.7]
["bitfinex","ETHUSD",1766476721504,2.1738,2966.5,2966.2,0.7]
["bitfinex","ETHUSD",1766476721703,0.366,2966.4,2966.0,2.2354]
["bitfinex","ETHUSD",1766476721916,0.366,2966.4,2966.1,0.60174]
["bitfinex","ETHUSD",1766476722108,0.366,2966.4,2966.0,2.2354]
["bitfinex","ETHUSD",1766476722402,3.37157047,2966.9,2966.1,4.77918729]
["bitfinex","ETHUSD",1766476722601,0.367,2966.9,2966.2,2.2354]
["bitfinex","ETHUSD",1766476723772,0.001,2966.7,2966.2,2.2354]
["bitfinex","ETHUSD",1766476726405,0.001,2966.7,2966.2,5.60671281]
["bitfinex","ETHUSD",1766476726575,0.001,2966.7,2966.5,2.2354]
["bitfinex","ETHUSD",1766476727111,0.366,2967.3,2966.5,2.2354]
["bitfinex","ETHUSD",1766476727313,0.366,2967.3,2966.8,2.2354]
["bitfinex","ETHUSD",1766476729028,0.366,2967.2,2966.8,2.2354]
["bitfinex","ETHUSD",1766476729394,0.366,2967.1,2966.5,2.2354]
["bitfinex","ETHUSD",1766476729720,2.5398,2967.1,2966.5,3.38483584]
["bitfinex","ETHUSD",1766476729919,2.5398,2967.1,2966.5,1.14943584]
["bitfinex","ETHUSD",1766476730112,2.5398,2967.1,2966.6,2.2354]
["bitfinex","ETHUSD",1766476730315,0.366,2967.1,2966.6,2.2354]
["bitfinex","ETHUSD",1766476732828,0.367,2967.1,2966.6,2.2354]
["bitfinex","ETHUSD",1766476733028,0.367,2967.1,2966.7,2.2354]
["bitfinex","ETHUSD",1766476736120,0.001,2967.4,2966.8,4.77918729]
["bitfinex","ETHUSD",1766476736325,0.367,2967.4,2966.9,2.2354]
["bitfinex","ETHUSD",1766476736799,0.366,2967.3,2966.9,2.2354]
["bitfinex","ETHUSD",1766476740715,0.001,2967.4,2966.9,2.2354]
["bitfinex","ETHUSD",1766476740920,0.001,2967.4,2967.0,2.2354]
["bitfinex","ETHUSD",1766476741128,5.54476232,2967.4,2966.9,0.70145873]
["bitfinex","ETHUSD",1766476741301,0.366,2967.3,2966.9,0.70145873]
["bitfinex","ETHUSD",1766476741501,0.366,2967.2,2966.8,2.2354]
["bitfinex","ETHUSD",1766476741739,0.366,2967.1,2966.6,3.00705873]
["bitfinex","ETHUSD",1766476742003,0.366,2967.0,2966.6,7.78347193]
["bitfinex","ETHUSD",1766476742397,0.366,2966.9,2966.6,5.54807193]
["bitfinex","ETHUSD",1766476742599,0.366,2966.9,2966.7,0.55500719]
["bitfinex","ETHUSD",1766476744106,0.001,2967.3,2966.7,0.55500719]
["bitfinex","ETHUSD",1766476744307,0.366,2967.1,2966.6,4.7764132]
["bitfinex","ETHUSD",1766476744528,0.366,2967.1,2966.6,7.0118132]
["bitfinex","ETHUSD",1766476745332,0.366,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766476745628,0.366,2966.9,2966.5,4.7784132]
["bitfinex","ETHUSD",1766476745801,0.366,2966.9,2966.5,5.47999452]
["bitfinex","ETHUSD",1766476746003,0.366,2966.9,2966.5,8.34519452]
["bitfinex","ETHUSD",1766476746228,0.366,2966.9,2966.3,0.23147907]
["bitfinex","ETHUSD",1766476746428,0.3506,2966.7,2966.1,0.63711672]
["bitfinex","ETHUSD",1766476746829,0.3506,2966.7,2965.9,0.002]
["bitfinex","ETHUSD",1766476746998,0.3506,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1766476749134,0.3506,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766476749325,0.3506,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766476749918,0.3506,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766476750630,0.3506,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766476750810,0.46056673,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766476751011,0.3506,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766476755840,0.884,2966.4,2966.0,2.2579]
["bitfinex","ETHUSD",1766476756135,0.884,2966.4,2966.0,2.1672]
["bitfinex","ETHUSD",1766476756343,1.2346,2966.4,2966.0,2.1672]
["bitfinex","ETHUSD",1766476764038,0.3506,2966.4,2966.0,2.1672]
["bitfinex","ETHUSD",1766476765062,0.3506,2966.5,2966.0,2.1672]
["bitfinex","ETHUSD",1766476766366,0.3506,2966.4,2966.0,2.1672]
["bitfinex","ETHUSD",1766476768063,0.001,2966.7,2966.2,4.7764132]
["bitfinex","ETHUSD",1766476768267,3.72191287,2967.1,2966.6,2.1652]
["bitfinex","ETHUSD",1766476768433,4.7764132,2966.8,2966.0,0.885]
["bitfinex","ETHUSD",1766476768633,4.7764132,2966.8,2966.0,2.1672]
["bitfinex","ETHUSD",1766476768634,0.3506,2966.7,2966.0,2.1672]
["bitfinex","ETHUSD",1766476768856,0.3506,2966.5,2966.0,2.1672]
["bitfinex","ETHUSD",1766476770264,0.3506,2966.5,2966.0,2.2579]
["bitfinex","ETHUSD",1766476773348,0.3516,2966.5,2966.0,2.2579]
["bitfinex","ETHUSD",1766476776081,0.3516,2966.5,2966.0,2.1672]
["bitfinex","ETHUSD",1766476778983,0.001,2966.5,2966.1,0.0907]
["bitfinex","ETHUSD",1766476779182,0.001,2966.5,2966.2,2.3907]
["bitfinex","ETHUSD",1766476782048,0.3741,2966.5,2966.2,2.3907]
["bitfinex","ETHUSD",1766476791706,0.001,2966.5,2966.2,2.4814]
["bitfinex","ETHUSD",1766476792596,0.001,2966.5,2966.2,2.3907]
["bitfinex","ETHUSD",1766476800790,0.3731,2966.4,2966.0,2.3927]
["bitfinex","ETHUSD",1766476801807,0.3731,2966.4,2965.9,0.0927]
["bitfinex","ETHUSD",1766476801808,0.3731,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766476802008,0.3731,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1766476802197,3.37131326,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1766476802398,0.3731,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1766476803083,0.3731,2966.2,2965.4,0.002]
["bitfinex","ETHUSD",1766476803284,0.3731,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1766476803584,0.3731,2965.9,2965.2,0.002]
["bitfinex","ETHUSD",1766476804106,0.3731,2965.9,2965.2,2.3927]
["bitfinex","ETHUSD",1766476804410,0.3731,2965.8,2965.2,2.3927]
["bitfinex","ETHUSD",1766476804907,0.3731,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1766476805107,0.74758092,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1766476805408,0.3731,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1766476806694,3.37211262,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1766476806910,0.3453,2965.4,2964.9,0.002]
["bitfinex","ETHUSD",1766476807487,0.3453,2965.4,2964.9,2.5217]
["bitfinex","ETHUSD",1766476809616,0.3453,2965.4,2964.9,2.6244]
["bitfinex","ETHUSD",1766476809814,3.7464054,2965.7,2964.9,2.6244]
["bitfinex","ETHUSD",1766476810004,0.71994054,2965.6,2965.1,2.5197]
["bitfinex","ETHUSD",1766476811090,0.3453,2965.9,2965.2,0.1027]
["bitfinex","ETHUSD",1766476811291,0.3453,2965.9,2965.3,2.5197]
["bitfinex","ETHUSD",1766476811491,0.884,2966.3,2965.4,0.1027]
["bitfinex","ETHUSD",1766476811713,0.3453,2966.1,2965.5,2.5197]
["bitfinex","ETHUSD",1766476812313,0.13500446,2966.2,2965.5,2.5197]
["bitfinex","ETHUSD",1766476812489,0.3453,2966.3,2965.5,2.5197]
["bitfinex","ETHUSD",1766476812691,0.3453,2966.1,2965.5,2.6224]
["bitfinex","ETHUSD",1766476814902,1.01249588,2966.4,2965.5,2.5197]
["bitfinex","ETHUSD",1766476815218,3.3710972,2966.4,2965.8,2.6224]
["bitfinex","ETHUSD",1766476815423,0.3453,2966.3,2965.8,2.5197]
["bitfinex","ETHUSD",1766476819028,0.3463,2966.3,2965.8,2.5197]
["bitfinex","ETHUSD",1766476824227,0.001,2966.3,2965.9,0.1027]
["bitfinex","ETHUSD",1766476824434,0.001,2966.5,2966.0,2.5197]
["bitfinex","ETHUSD",1766476824633,0.001,2966.5,2966.2,2.6224]
["bitfinex","ETHUSD",1766476824934,0.001,2966.5,2966.2,2.5197]
["bitfinex","ETHUSD",1766476826218,0.001,2966.7,2966.2,2.6224]
["bitfinex","ETHUSD",1766476827338,0.001,2966.5,2966.2,2.6224]
["bitfinex","ETHUSD",1766476827535,0.001,2966.5,2966.3,2.5197]
["bitfinex","ETHUSD",1766476828037,0.3453,2967.0,2966.5,2.5197]
["bitfinex","ETHUSD",1766476828202,3.37130336,2967.1,2966.5,2.6224]
["bitfinex","ETHUSD",1766476828404,3.71660336,2967.1,2966.5,2.6224]
["bitfinex","ETHUSD",1766476828607,0.3463,2967.1,2966.5,2.6224]
["bitfinex","ETHUSD",1766476828853,0.001,2967.3,2966.9,2.5197]
["bitfinex","ETHUSD",1766476829140,0.001,2967.6,2967.1,2.5197]
["bitfinex","ETHUSD",1766476829308,0.3463,2967.7,2967.1,2.5197]
["bitfinex","ETHUSD",1766476829309,0.32753611,2967.7,2967.1,2.5197]
["bitfinex","ETHUSD",1766476829508,0.32753611,2967.7,2967.1,2.6402]
["bitfinex","ETHUSD",1766476829938,4.25350241,2967.8,2967.1,2.6402]
["bitfinex","ETHUSD",1766476830134,5.05061024,2967.8,2967.1,2.6402]
["bitfinex","ETHUSD",1766476831039,5.05061024,2967.8,2967.1,2.5197]
["bitfinex","ETHUSD",1766476831348,5.05061024,2967.8,2966.6,3.71712187]
["bitfinex","ETHUSD",1766476831349,3.3696505,2967.7,2966.6,3.71712187]
["bitfinex","ETHUSD",1766476831514,0.3453,2967.6,2966.6,3.7171509]
["bitfinex","ETHUSD",1766476831715,0.3453,2967.6,2966.8,0.1205]
["bitfinex","ETHUSD",1766476831940,0.88490583,2967.6,2966.9,2.6402]
["bitfinex","ETHUSD",1766476832123,0.53960583,2967.6,2966.9,2.6402]
["bitfinex","ETHUSD",1766476832328,0.3453,2967.5,2966.9,2.6402]
["bitfinex","ETHUSD",1766476832723,5.05064742,2967.8,2967.0,0.1205]
["bitfinex","ETHUSD",1766476832724,4.61513959,2967.8,2967.0,0.1205]
["bitfinex","ETHUSD",1766476833043,1.2456,2967.8,2967.3,2.5139]
["bitfinex","ETHUSD",1766476833243,1.74193274,2967.8,2967.3,2.5139]
["bitfinex","ETHUSD",1766476834042,0.3616,2967.8,2967.3,2.5139]
["bitfinex","ETHUSD",1766476834248,0.001,2967.9,2967.4,0.1205]
["bitfinex","ETHUSD",1766476834549,0.001,2967.9,2967.5,2.5139]
["bitfinex","ETHUSD",1766476834550,0.001,2967.8,2967.5,2.5139]
["bitfinex","ETHUSD",1766476834751,0.3626,2967.8,2967.2,2.5139]
["bitfinex","ETHUSD",1766476835318,0.3616,2967.7,2967.0,2.5139]
["bitfinex","ETHUSD",1766476836650,0.3616,2967.7,2967.0,2.6344]
["bitfinex","ETHUSD",1766476838752,0.3616,2967.7,2967.0,2.5139]
["bitfinex","ETHUSD",1766476838942,3.36961304,2967.7,2967.0,2.5139]
["bitfinex","ETHUSD",1766476839137,0.3491,2967.6,2967.0,2.5139]
["bitfinex","ETHUSD",1766476841955,0.3501,2967.6,2967.0,2.5139]
["bitfinex","ETHUSD",1766476842527,0.3491,2967.5,2966.8,2.6077]
["bitfinex","ETHUSD",1766476843256,0.001,2967.6,2967.1,2.6077]
["bitfinex","ETHUSD",1766476843435,0.001,2967.6,2967.3,2.6077]
["bitfinex","ETHUSD",1766476843640,0.001,2967.6,2966.9,2.6077]
["bitfinex","ETHUSD",1766476843840,0.3501,2967.6,2967.0,0.1378]
["bitfinex","ETHUSD",1766476844040,0.3501,2967.6,2967.1,2.6077]
["bitfinex","ETHUSD",1766476844442,0.3501,2967.6,2967.1,2.7479]
["bitfinex","ETHUSD",1766476846674,0.3501,2967.6,2967.1,2.6077]
["bitfinex","ETHUSD",1766476853579,0.001,2967.6,2967.1,2.7677]
["bitfinex","ETHUSD",1766476853763,0.001,2967.6,2967.3,2.6077]
["bitfinex","ETHUSD",1766476856361,0.3501,2967.6,2967.1,2.6077]
["bitfinex","ETHUSD",1766476858467,0.3501,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1766476858666,0.3501,2967.6,2967.0,2.6097]
["bitfinex","ETHUSD",1766476860089,0.3501,2967.6,2967.0,2.7811]
["bitfinex","ETHUSD",1766476860992,0.001,2967.6,2967.2,2.6077]
["bitfinex","ETHUSD",1766476862981,0.3501,2967.6,2967.2,2.6077]
["bitfinex","ETHUSD",1766476864182,3.37072917,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1766476864489,0.3491,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766476864668,0.3491,2967.4,2967.0,2.6097]
["bitfinex","ETHUSD",1766476864867,0.7222623,2967.6,2967.0,2.7897]
["bitfinex","ETHUSD",1766476865268,0.3501,2967.6,2967.2,2.6077]
["bitfinex","ETHUSD",1766476867407,0.3813,2967.5,2967.2,2.6077]
["bitfinex","ETHUSD",1766476869274,0.3813,2967.5,2967.0,2.505]
["bitfinex","ETHUSD",1766476870185,0.001,2967.6,2967.0,2.505]
["bitfinex","ETHUSD",1766476870369,0.3823,2967.6,2967.0,2.6942]
["bitfinex","ETHUSD",1766476871226,0.37855935,2967.6,2967.0,0.1912]
["bitfinex","ETHUSD",1766476871385,0.37855935,2967.6,2967.1,2.503]
["bitfinex","ETHUSD",1766476873981,0.37855935,2967.6,2967.1,2.6962]
["bitfinex","ETHUSD",1766476874227,0.001,2967.7,2967.1,2.6962]
["bitfinex","ETHUSD",1766476874399,0.001,2967.7,2967.3,2.503]
["bitfinex","ETHUSD",1766476874786,0.3823,2967.7,2967.3,2.503]
["bitfinex","ETHUSD",1766476877688,0.001,2967.7,2967.3,2.6975]
["bitfinex","ETHUSD",1766476878893,0.3813,2967.6,2967.0,2.505]
["bitfinex","ETHUSD",1766476879098,0.3813,2967.6,2967.1,2.503]
["bitfinex","ETHUSD",1766476879720,0.3813,2967.6,2967.0,0.67903704]
["bitfinex","ETHUSD",1766476879931,0.3813,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1766476881860,0.3813,2967.6,2967.1,2.505]
["bitfinex","ETHUSD",1766476884132,3.36974374,2967.6,2967.1,2.505]
["bitfinex","ETHUSD",1766476884353,0.3813,2967.5,2967.1,2.505]
["bitfinex","ETHUSD",1766476886426,0.3823,2967.7,2967.1,2.7014]
["bitfinex","ETHUSD",1766476886617,1.09462478,2967.7,2967.1,2.7014]
["bitfinex","ETHUSD",1766476887126,0.3813,2967.6,2967.1,2.7014]
["bitfinex","ETHUSD",1766476888839,0.3813,2967.6,2967.1,2.505]
["bitfinex","ETHUSD",1766476889829,0.3813,2967.5,2967.1,2.505]
["bitfinex","ETHUSD",1766476890714,0.3823,2967.7,2967.1,2.7019]
["bitfinex","ETHUSD",1766476891021,0.3823,2967.7,2967.2,2.77339]
["bitfinex","ETHUSD",1766476891404,0.3813,2967.6,2967.2,2.503]
["bitfinex","ETHUSD",1766476894841,0.3823,2967.6,2967.2,2.503]
["bitfinex","ETHUSD",1766476895046,0.3935,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1766476895235,0.3935,2967.5,2967.1,2.6074]
["bitfinex","ETHUSD",1766476895543,0.3935,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1766476896135,0.3935,2967.5,2967.1,2.4941]
["bitfinex","ETHUSD",1766476897138,0.001,2967.6,2967.1,2.4941]
["bitfinex","ETHUSD",1766476897342,0.001,2967.6,2967.2,2.74171]
["bitfinex","ETHUSD",1766476899315,0.001,2967.6,2967.2,2.4921]
["bitfinex","ETHUSD",1766476900114,0.4121,2967.6,2967.2,2.4921]
["bitfinex","ETHUSD",1766476917083,4.91137401,2967.3,2966.8,1.0119426]
["bitfinex","ETHUSD",1766476917363,0.4111,2966.8,2966.3,2.4921]
["bitfinex","ETHUSD",1766476917533,6.73990698,2967.4,2966.3,2.6889]
["bitfinex","ETHUSD",1766476917732,0.4111,2967.3,2966.5,2.4921]
["bitfinex","ETHUSD",1766476917934,0.4111,2966.9,2966.5,2.4921]
["bitfinex","ETHUSD",1766476918834,0.4111,2966.9,2966.3,2.4921]
["bitfinex","ETHUSD",1766476919027,0.4111,2966.8,2966.3,2.4921]
["bitfinex","ETHUSD",1766476919826,3.78175862,2966.8,2966.3,2.4921]
["bitfinex","ETHUSD",1766476920025,0.4111,2966.7,2966.3,2.4921]
["bitfinex","ETHUSD",1766476920262,0.4111,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766476920263,0.4111,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766476920561,0.4111,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766476920941,0.4111,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1766476922032,3.78218953,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1766476924130,0.4111,2966.3,2965.1,0.002]
["bitfinex","ETHUSD",1766476924336,0.4111,2966.2,2965.1,0.201]
["bitfinex","ETHUSD",1766476924532,0.4111,2966.2,2965.1,0.64707946]
["bitfinex","ETHUSD",1766476925264,0.4111,2966.2,2965.1,0.44807946]
["bitfinex","ETHUSD",1766476925430,0.4111,2966.2,2965.2,0.2619]
["bitfinex","ETHUSD",1766476926362,0.4088,2966.0,2965.3,2.4313]
["bitfinex","ETHUSD",1766476926666,0.4088,2966.0,2965.5,2.4313]
["bitfinex","ETHUSD",1766476930454,3.37155795,2966.0,2965.5,2.4313]
["bitfinex","ETHUSD",1766476930665,0.4088,2965.9,2965.5,2.4313]
["bitfinex","ETHUSD",1766476930962,0.4088,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1766476931650,0.4088,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1766476932264,0.4088,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766476934462,1.01269412,2965.6,2965.1,2.4333]
["bitfinex","ETHUSD",1766476934664,0.4088,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766476934962,0.4088,2965.5,2965.1,2.4333]
["bitfinex","ETHUSD",1766476938141,0.47934248,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766476938389,0.47934248,2965.5,2964.7,0.886]
["bitfinex","ETHUSD",1766476938390,0.4088,2965.4,2964.7,0.886]
["bitfinex","ETHUSD",1766476938677,0.4088,2965.4,2964.8,0.2476]
["bitfinex","ETHUSD",1766476938879,0.47934248,2965.5,2964.8,0.2476]
["bitfinex","ETHUSD",1766476939085,4.79354084,2965.6,2964.8,0.2476]
["bitfinex","ETHUSD",1766476939086,1.42149412,2965.6,2964.8,0.2476]
["bitfinex","ETHUSD",1766476939246,1.01269412,2965.6,2964.8,0.2476]
["bitfinex","ETHUSD",1766476939450,0.4088,2965.5,2964.8,0.2476]
["bitfinex","ETHUSD",1766476940358,0.4088,2965.5,2964.9,2.4313]
["bitfinex","ETHUSD",1766476941067,1.01269412,2965.6,2965.0,0.2506]
["bitfinex","ETHUSD",1766476941267,1.01269412,2965.6,2965.1,2.4313]
["bitfinex","ETHUSD",1766476941573,1.01269412,2965.6,2965.1,2.6804]
["bitfinex","ETHUSD",1766476941744,0.4088,2965.7,2965.1,2.6804]
["bitfinex","ETHUSD",1766476942244,0.4088,2965.6,2965.1,2.4313]
["bitfinex","ETHUSD",1766476942470,1.42146677,2965.6,2965.1,2.4313]
["bitfinex","ETHUSD",1766476944672,4.79349634,2965.6,2965.1,2.4313]
["bitfinex","ETHUSD",1766476946270,1.42146677,2965.6,2965.1,2.4313]
["bitfinex","ETHUSD",1766476947180,4.38467622,2965.6,2965.1,2.4313]
["bitfinex","ETHUSD",1766476947388,0.4088,2965.5,2965.1,2.4313]
["bitfinex","ETHUSD",1766476948481,0.4088,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766476949587,0.4088,2965.5,2965.0,2.4333]
["bitfinex","ETHUSD",1766476949772,0.4088,2965.5,2965.0,2.70058]
["bitfinex","ETHUSD",1766476949972,1.01266677,2965.6,2965.2,2.4313]
["bitfinex","ETHUSD",1766476950286,1.01266677,2965.6,2965.2,2.6688]
["bitfinex","ETHUSD",1766476950885,0.4098,2965.7,2965.2,2.6688]
["bitfinex","ETHUSD",1766476951187,1.4224531,2965.7,2965.2,2.6688]
["bitfinex","ETHUSD",1766476952100,1.4224531,2965.7,2965.2,2.725108]
["bitfinex","ETHUSD",1766476952101,1.0136531,2965.7,2965.2,2.725108]
["bitfinex","ETHUSD",1766476952385,0.4098,2965.7,2965.4,2.4313]
["bitfinex","ETHUSD",1766476956884,0.4098,2965.7,2965.2,0.527008]
["bitfinex","ETHUSD",1766476957064,0.4098,2965.7,2965.2,2.7287]
["bitfinex","ETHUSD",1766476958663,0.4229,2965.6,2965.2,2.4955]
["bitfinex","ETHUSD",1766476959261,0.4229,2965.6,2965.0,2.76478]
["bitfinex","ETHUSD",1766476959262,3.37203686,2965.6,2965.0,2.76478]
["bitfinex","ETHUSD",1766476959464,0.4229,2965.5,2964.8,2.4975]
["bitfinex","ETHUSD",1766476959762,0.3813,2965.4,2964.8,2.4975]
["bitfinex","ETHUSD",1766476962487,0.3813,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766476962653,0.3813,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766476966189,0.3813,2965.1,2964.7,0.002]
["bitfinex","ETHUSD",1766476966694,3.3726208,2965.1,2964.7,0.002]
["bitfinex","ETHUSD",1766476966987,0.3813,2965.0,2964.7,0.002]
["bitfinex","ETHUSD",1766476967507,0.3813,2965.0,2964.3,0.29199542]
["bitfinex","ETHUSD",1766476967508,0.3813,2964.8,2964.3,0.07489542]
["bitfinex","ETHUSD",1766476968878,3.37291453,2964.8,2964.3,0.07489542]
["bitfinex","ETHUSD",1766476969064,0.3813,2964.7,2964.3,0.07489542]
["bitfinex","ETHUSD",1766476969268,0.3813,2964.7,2964.1,2.28777146]
["bitfinex","ETHUSD",1766476969455,0.3813,2964.7,2963.9,0.2947]
["bitfinex","ETHUSD",1766476969655,0.3813,2964.5,2963.9,0.2947]
["bitfinex","ETHUSD",1766476970977,0.3813,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1766476971190,0.3813,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1766476973209,0.3813,2964.4,2963.9,2.4975]
["bitfinex","ETHUSD",1766476973395,0.75672145,2964.6,2963.9,2.4975]
["bitfinex","ETHUSD",1766476973797,0.37542145,2964.6,2964.1,2.4955]
["bitfinex","ETHUSD",1766476974097,0.3813,2964.8,2964.3,2.4955]
["bitfinex","ETHUSD",1766476975708,3.75421354,2964.8,2964.3,2.4955]
["bitfinex","ETHUSD",1766476975998,0.3813,2964.7,2964.3,2.4955]
["bitfinex","ETHUSD",1766476977599,3.75432607,2964.7,2964.3,2.4955]
["bitfinex","ETHUSD",1766476977785,0.3813,2964.6,2964.0,2.4955]
["bitfinex","ETHUSD",1766476977991,0.3813,2964.5,2964.0,2.4955]
["bitfinex","ETHUSD",1766476978203,0.3813,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1766476979202,0.3813,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1766476980295,4.91715476,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1766476980471,0.3813,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766476980670,0.3813,2964.0,2963.6,2.4975]
["bitfinex","ETHUSD",1766476981168,4.25748223,2964.3,2963.6,2.4975]
["bitfinex","ETHUSD",1766476981381,1.72592867,2964.6,2963.8,0.2887]
["bitfinex","ETHUSD",1766476981585,3.75433082,2964.7,2964.1,2.7842]
["bitfinex","ETHUSD",1766476981995,3.37303082,2964.7,2964.1,2.7842]
["bitfinex","ETHUSD",1766476982184,0.3813,2964.6,2964.1,2.7842]
["bitfinex","ETHUSD",1766476982385,0.3813,2964.6,2964.1,2.4955]
["bitfinex","ETHUSD",1766476985181,0.3823,2964.6,2964.1,2.4955]
["bitfinex","ETHUSD",1766476986372,0.3717,2964.5,2964.1,2.4955]
["bitfinex","ETHUSD",1766476989202,0.3717,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1766476989404,0.3717,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766476989716,0.3717,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766476991288,0.3717,2964.0,2963.6,2.4745]
["bitfinex","ETHUSD",1766476992697,0.3717,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766476993921,3.37337455,2964.4,2963.7,2.7484]
["bitfinex","ETHUSD",1766476993922,0.3717,2964.4,2963.7,2.7484]
["bitfinex","ETHUSD",1766476994120,0.3727,2964.4,2963.7,2.7484]
["bitfinex","ETHUSD",1766476995017,0.001,2964.4,2963.8,0.2747]
["bitfinex","ETHUSD",1766476995205,0.001,2964.4,2964.0,0.2735]
["bitfinex","ETHUSD",1766476995411,0.001,2964.4,2964.1,2.4725]
["bitfinex","ETHUSD",1766476997110,0.001,2964.4,2964.1,2.7447]
["bitfinex","ETHUSD",1766476997316,0.001,2964.6,2964.2,2.4725]
["bitfinex","ETHUSD",1766476998129,0.3717,2965.0,2964.5,4.92227428]
["bitfinex","ETHUSD",1766476998325,1.01287875,2965.5,2964.9,0.2698]
["bitfinex","ETHUSD",1766476998497,0.3727,2965.6,2965.0,2.7423]
["bitfinex","ETHUSD",1766476998696,4.20776103,2965.6,2965.0,2.4725]
["bitfinex","ETHUSD",1766476999004,0.3717,2965.5,2965.0,2.4725]
["bitfinex","ETHUSD",1766477000728,3.74381636,2965.5,2965.0,2.4725]
["bitfinex","ETHUSD",1766477000921,0.46406118,2965.6,2965.0,2.7399]
["bitfinex","ETHUSD",1766477001125,0.001,2965.6,2965.0,2.7399]
["bitfinex","ETHUSD",1766477001632,0.3727,2965.6,2965.0,2.7399]
["bitfinex","ETHUSD",1766477002528,0.001,2965.5,2965.0,2.7399]
["bitfinex","ETHUSD",1766477004439,0.001,2965.5,2965.2,2.4725]
["bitfinex","ETHUSD",1766477004638,0.3717,2966.1,2965.5,0.2626]
["bitfinex","ETHUSD",1766477004931,0.3717,2966.1,2965.6,2.4725]
["bitfinex","ETHUSD",1766477006639,0.3717,2966.5,2965.8,2.7328]
["bitfinex","ETHUSD",1766477006819,0.3717,2966.5,2965.9,2.4725]
["bitfinex","ETHUSD",1766477006820,3.74267964,2966.5,2965.9,2.4725]
["bitfinex","ETHUSD",1766477007020,0.3717,2966.5,2965.9,2.4725]
["bitfinex","ETHUSD",1766477007413,3.74271441,2966.5,2965.9,2.4725]
["bitfinex","ETHUSD",1766477007816,3.37101441,2966.5,2965.9,2.4725]
["bitfinex","ETHUSD",1766477008009,0.3717,2966.4,2965.9,2.4725]
["bitfinex","ETHUSD",1766477008640,0.3717,2966.4,2965.6,2.4725]
["bitfinex","ETHUSD",1766477008841,0.3717,2966.2,2965.6,2.4725]
["bitfinex","ETHUSD",1766477009038,0.3717,2965.8,2965.2,2.4725]
["bitfinex","ETHUSD",1766477009443,0.3717,2965.6,2964.7,2.7297]
["bitfinex","ETHUSD",1766477009625,0.3717,2965.4,2964.5,4.36904372]
["bitfinex","ETHUSD",1766477009822,0.3717,2965.4,2964.6,2.4725]
["bitfinex","ETHUSD",1766477010019,0.3717,2965.4,2964.6,2.7297]
["bitfinex","ETHUSD",1766477011342,0.3717,2965.3,2964.6,2.7297]
["bitfinex","ETHUSD",1766477013016,0.3717,2965.3,2964.7,0.2537]
["bitfinex","ETHUSD",1766477013217,0.3717,2965.3,2964.7,2.8523]
["bitfinex","ETHUSD",1766477013837,0.3823,2965.2,2964.7,2.5986]
["bitfinex","ETHUSD",1766477014545,0.3823,2965.1,2964.5,2.6006]
["bitfinex","ETHUSD",1766477019349,0.3606,2965.0,2964.5,2.6006]
["bitfinex","ETHUSD",1766477019553,0.3606,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1766477019723,0.3606,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1766477020051,0.3606,2964.7,2963.9,2.6621]
["bitfinex","ETHUSD",1766477020422,0.3606,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766477021223,0.884,2964.6,2963.9,0.002]
["bitfinex","ETHUSD",1766477021434,4.61774968,2964.6,2963.9,2.6621]
["bitfinex","ETHUSD",1766477021652,0.3606,2964.5,2963.9,2.6621]
["bitfinex","ETHUSD",1766477022923,4.78522694,2964.8,2964.1,2.6601]
["bitfinex","ETHUSD",1766477023125,5.14582694,2964.8,2964.1,2.9041]
["bitfinex","ETHUSD",1766477023448,0.3606,2964.7,2964.1,2.9041]
["bitfinex","ETHUSD",1766477025761,0.3606,2964.7,2964.1,2.6601]
["bitfinex","ETHUSD",1766477026155,3.37265414,2965.1,2964.1,3.61420123]
["bitfinex","ETHUSD",1766477026361,4.10856131,2965.2,2964.4,2.8995]
["bitfinex","ETHUSD",1766477026659,0.3606,2965.1,2964.4,2.8995]
["bitfinex","ETHUSD",1766477027029,0.3606,2965.1,2964.4,2.6601]
["bitfinex","ETHUSD",1766477027225,0.3606,2965.0,2964.1,2.6601]
["bitfinex","ETHUSD",1766477027829,0.3606,2964.8,2964.1,2.6601]
["bitfinex","ETHUSD",1766477029359,0.3606,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766477029546,0.3606,2964.6,2963.6,2.61702234]
["bitfinex","ETHUSD",1766477029946,0.3606,2964.4,2963.6,2.61702234]
["bitfinex","ETHUSD",1766477030461,3.73377431,2964.6,2963.7,0.2368]
["bitfinex","ETHUSD",1766477031164,0.3606,2964.5,2963.7,0.2368]
["bitfinex","ETHUSD",1766477031345,0.73397743,2964.4,2963.7,0.2368]
["bitfinex","ETHUSD",1766477031551,0.73397743,2964.4,2963.8,2.6601]
["bitfinex","ETHUSD",1766477031750,0.3606,2964.3,2963.6,2.6601]
["bitfinex","ETHUSD",1766477031932,0.3606,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1766477032137,0.3606,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1766477032138,0.07290553,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1766477032334,5.53e-06,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1766477034874,5.53e-06,2963.5,2963.4,2.6621]
["bitfinex","ETHUSD",1766477043582,4.10741914,2964.4,2963.7,2.8884]
["bitfinex","ETHUSD",1766477043783,0.3606,2964.3,2963.7,2.8884]
["bitfinex","ETHUSD",1766477043983,3.37357123,2964.3,2963.7,2.6601]
["bitfinex","ETHUSD",1766477044163,3.73417123,2964.3,2963.7,2.6601]
["bitfinex","ETHUSD",1766477044762,3.37357123,2964.3,2963.7,2.6601]
["bitfinex","ETHUSD",1766477044968,0.3606,2964.2,2963.7,2.6601]
["bitfinex","ETHUSD",1766477045975,0.36,2964.1,2963.4,3.6118556]
["bitfinex","ETHUSD",1766477046167,0.36,2964.1,2963.4,2.4608]
["bitfinex","ETHUSD",1766477046784,0.36,2964.1,2963.6,2.4588]
["bitfinex","ETHUSD",1766477046984,0.33924987,2964.3,2963.8,2.4588]
["bitfinex","ETHUSD",1766477047963,0.69924987,2964.3,2963.8,2.4588]
["bitfinex","ETHUSD",1766477049387,0.69924987,2964.3,2963.5,2.4588]
["bitfinex","ETHUSD",1766477049388,0.36,2964.2,2963.5,2.4588]
["bitfinex","ETHUSD",1766477049586,0.36,2964.2,2963.5,3.29410785]
["bitfinex","ETHUSD",1766477049781,0.36,2964.2,2963.6,2.4588]
["bitfinex","ETHUSD",1766477050099,0.36,2964.2,2963.4,2.4608]
["bitfinex","ETHUSD",1766477050396,3.74682515,2964.4,2963.4,2.4608]
["bitfinex","ETHUSD",1766477050397,3.74683371,2964.4,2963.5,0.2287]
["bitfinex","ETHUSD",1766477050689,0.36,2964.5,2963.9,0.2287]
["bitfinex","ETHUSD",1766477050859,0.36,2964.5,2963.8,2.4588]
["bitfinex","ETHUSD",1766477050860,0.001,2964.3,2964.0,2.6875]
["bitfinex","ETHUSD",1766477051874,0.001,2964.3,2964.0,2.4588]
["bitfinex","ETHUSD",1766477055699,0.361,2964.3,2963.8,2.4588]
["bitfinex","ETHUSD",1766477055896,0.37443827,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1766477056101,0.36,2964.2,2963.6,2.4588]
["bitfinex","ETHUSD",1766477056394,0.36,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1766477056395,0.36,2964.2,2963.5,2.4608]
["bitfinex","ETHUSD",1766477057072,0.001,2964.3,2963.5,2.6898]
["bitfinex","ETHUSD",1766477057288,0.361,2964.3,2963.7,2.4588]
["bitfinex","ETHUSD",1766477057664,0.36,2964.2,2963.7,2.4588]
["bitfinex","ETHUSD",1766477057870,0.001,2964.3,2963.7,2.4588]
["bitfinex","ETHUSD",1766477058073,0.001,2964.3,2963.8,0.229]
["bitfinex","ETHUSD",1766477058330,3.37450429,2964.3,2963.9,2.4588]
["bitfinex","ETHUSD",1766477058800,0.36,2964.2,2963.6,2.4588]
["bitfinex","ETHUSD",1766477059294,0.36,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766477059987,0.36,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1766477060495,0.36,2964.1,2963.6,2.4588]
["bitfinex","ETHUSD",1766477060496,0.36,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1766477061998,3.37381916,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766477062299,0.73338192,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766477063682,0.36,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1766477064299,0.37338192,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766477064480,0.37338192,2963.9,2963.5,2.4608]
["bitfinex","ETHUSD",1766477064686,3.37371766,2964.1,2963.5,2.6921]
["bitfinex","ETHUSD",1766477065076,3.73371766,2964.1,2963.5,2.6921]
["bitfinex","ETHUSD",1766477066706,0.36,2964.1,2963.5,2.4608]
["bitfinex","ETHUSD",1766477066875,3.37379213,2964.1,2963.5,2.4608]
["bitfinex","ETHUSD",1766477067079,0.36,2964.0,2963.5,2.4608]
["bitfinex","ETHUSD",1766477072412,0.3778,2963.9,2963.5,2.4608]
["bitfinex","ETHUSD",1766477072610,3.37379213,2964.1,2963.5,2.4608]
["bitfinex","ETHUSD",1766477072611,3.37362918,2964.2,2963.5,2.4608]
["bitfinex","ETHUSD",1766477072814,0.3778,2964.1,2963.5,2.4608]
["bitfinex","ETHUSD",1766477073010,0.3778,2964.1,2963.5,2.6925]
["bitfinex","ETHUSD",1766477074516,0.001,2964.1,2963.5,2.4608]
["bitfinex","ETHUSD",1766477074697,0.001,2964.1,2963.7,2.5939]
["bitfinex","ETHUSD",1766477075084,0.001,2964.3,2963.8,2.5939]
["bitfinex","ETHUSD",1766477075287,0.001,2964.3,2964.0,2.5939]
["bitfinex","ETHUSD",1766477076318,3.73154317,2964.7,2964.0,2.8257]
["bitfinex","ETHUSD",1766477076699,7.10465608,2964.7,2964.0,2.8257]
["bitfinex","ETHUSD",1766477076887,0.3585,2964.6,2964.0,2.8257]
["bitfinex","ETHUSD",1766477077321,0.3585,2964.6,2964.0,2.5939]
["bitfinex","ETHUSD",1766477078794,0.3585,2964.6,2964.2,2.5004]
["bitfinex","ETHUSD",1766477079192,0.3733395,2964.8,2964.4,2.5004]
["bitfinex","ETHUSD",1766477079725,3.73143746,2964.8,2964.4,2.5004]
["bitfinex","ETHUSD",1766477080624,4.25682958,2964.9,2964.4,2.7324]
["bitfinex","ETHUSD",1766477081904,0.884,2964.9,2964.4,2.7324]
["bitfinex","ETHUSD",1766477082325,4.25680309,2964.9,2964.4,2.7324]
["bitfinex","ETHUSD",1766477083019,0.884,2964.9,2964.4,2.7324]
["bitfinex","ETHUSD",1766477083725,0.885,2964.9,2964.4,2.7324]
["bitfinex","ETHUSD",1766477085545,4.25780771,2964.9,2964.4,2.7324]
["bitfinex","ETHUSD",1766477087048,4.61630771,2964.9,2964.4,2.7324]
["bitfinex","ETHUSD",1766477087846,3.73230771,2964.9,2964.4,2.5004]
["bitfinex","ETHUSD",1766477088359,0.3595,2964.9,2964.0,2.5004]
["bitfinex","ETHUSD",1766477088545,0.3595,2964.9,2964.1,2.5004]
["bitfinex","ETHUSD",1766477088931,0.3595,2964.9,2964.1,2.7326]
["bitfinex","ETHUSD",1766477089133,0.3595,2964.9,2964.2,0.2322]
["bitfinex","ETHUSD",1766477089336,0.3595,2964.9,2964.3,2.5004]
["bitfinex","ETHUSD",1766477091036,3.73140879,2964.8,2964.3,2.5004]
["bitfinex","ETHUSD",1766477091630,0.3585,2964.7,2964.1,2.5004]
["bitfinex","ETHUSD",1766477093823,0.3585,2964.7,2964.1,2.84377606]
["bitfinex","ETHUSD",1766477094762,0.3585,2964.7,2964.1,3.07617606]
["bitfinex","ETHUSD",1766477095156,0.3585,2964.7,2964.1,0.34337606]
["bitfinex","ETHUSD",1766477095335,3.73156584,2964.7,2964.1,2.5004]
["bitfinex","ETHUSD",1766477095654,0.3585,2964.6,2964.1,2.5004]
["bitfinex","ETHUSD",1766477096756,0.001,2964.9,2964.3,2.5004]
["bitfinex","ETHUSD",1766477096966,0.3585,2964.8,2964.3,2.5004]
["bitfinex","ETHUSD",1766477097122,0.3585,2964.8,2964.1,2.5004]
["bitfinex","ETHUSD",1766477097861,3.73143623,2964.8,2964.1,2.7328]
["bitfinex","ETHUSD",1766477099961,3.73143623,2964.8,2964.2,0.2325]
["bitfinex","ETHUSD",1766477100162,3.73143623,2964.8,2964.3,2.5004]
["bitfinex","ETHUSD",1766477100333,0.3585,2964.8,2964.3,2.5004]
["bitfinex","ETHUSD",1766477100758,0.3585,2964.8,2964.3,2.7329]
["bitfinex","ETHUSD",1766477101056,0.3585,2964.8,2964.3,3.00619]
["bitfinex","ETHUSD",1766477101242,0.001,2964.8,2964.3,2.77369]
["bitfinex","ETHUSD",1766477101431,0.001,2965.5,2964.8,2.5004]
["bitfinex","ETHUSD",1766477101633,0.001,2965.6,2965.2,2.5004]
["bitfinex","ETHUSD",1766477101825,0.001,2965.6,2965.2,2.7329]
["bitfinex","ETHUSD",1766477102025,1.05376816,2966.1,2965.3,2.5004]
["bitfinex","ETHUSD",1766477102255,1.05376816,2966.1,2965.2,0.50479]
["bitfinex","ETHUSD",1766477102256,0.601,2966.1,2965.5,2.7319]
["bitfinex","ETHUSD",1766477102457,0.601,2966.1,2965.7,2.5004]
["bitfinex","ETHUSD",1766477103037,4.33093292,2966.1,2965.7,2.5004]
["bitfinex","ETHUSD",1766477103248,0.3585,2965.9,2965.4,2.5004]
["bitfinex","ETHUSD",1766477103854,0.09426816,2965.7,2964.8,2.5004]
["bitfinex","ETHUSD",1766477104028,0.3585,2965.4,2964.8,2.732]
["bitfinex","ETHUSD",1766477104340,0.3585,2965.2,2964.4,0.2316]
["bitfinex","ETHUSD",1766477104547,0.3585,2965.2,2964.5,2.732]
["bitfinex","ETHUSD",1766477104848,0.3585,2965.2,2964.5,3.120929]
["bitfinex","ETHUSD",1766477105651,0.3585,2965.2,2964.6,0.2316]
["bitfinex","ETHUSD",1766477105857,3.46638078,2965.5,2964.7,2.5004]
["bitfinex","ETHUSD",1766477105858,1.2425,2965.4,2964.7,2.5004]
["bitfinex","ETHUSD",1766477106056,4.61476673,2965.4,2964.7,2.7321]
["bitfinex","ETHUSD",1766477106256,5.42287081,2965.4,2964.7,2.7321]
["bitfinex","ETHUSD",1766477106757,5.06437081,2965.4,2964.7,2.7321]
["bitfinex","ETHUSD",1766477107061,0.3765,2965.3,2964.7,2.7321]
["bitfinex","ETHUSD",1766477107262,3.74876673,2965.4,2964.7,2.7321]
["bitfinex","ETHUSD",1766477108241,0.3765,2965.3,2964.7,2.5004]
["bitfinex","ETHUSD",1766477109460,3.74885069,2965.3,2964.7,2.5004]
["bitfinex","ETHUSD",1766477109759,4.47047467,2965.3,2964.7,2.5004]
["bitfinex","ETHUSD",1766477110757,1.09812398,2965.3,2964.7,2.5004]
["bitfinex","ETHUSD",1766477111056,0.001,2965.4,2964.7,2.5004]
["bitfinex","ETHUSD",1766477111242,0.001,2965.4,2964.9,2.5501]
["bitfinex","ETHUSD",1766477112252,0.3775,2965.4,2964.9,2.5501]
["bitfinex","ETHUSD",1766477115458,3.74972687,2965.4,2964.9,2.5501]
["bitfinex","ETHUSD",1766477117069,3.37322687,2965.4,2964.9,2.5501]
["bitfinex","ETHUSD",1766477117275,0.3765,2965.3,2964.9,2.5501]
["bitfinex","ETHUSD",1766477117971,0.001,2965.4,2964.9,2.5501]
["bitfinex","ETHUSD",1766477118677,0.001,2965.4,2964.9,2.7807]
["bitfinex","ETHUSD",1766477120676,0.001,2965.4,2964.9,2.5501]
["bitfinex","ETHUSD",1766477120848,0.001,2965.4,2965.1,2.5501]
["bitfinex","ETHUSD",1766477121249,0.3765,2965.3,2964.8,2.5501]
["bitfinex","ETHUSD",1766477123580,0.3765,2965.3,2964.8,2.7802]
["bitfinex","ETHUSD",1766477125983,0.001,2965.6,2964.7,5.92301196]
["bitfinex","ETHUSD",1766477126284,0.001,2965.6,2965.1,2.78]
["bitfinex","ETHUSD",1766477126853,0.3775,2965.6,2965.1,2.78]
["bitfinex","ETHUSD",1766477127154,3.74950713,2965.6,2965.1,2.5501]
["bitfinex","ETHUSD",1766477127883,0.3765,2965.5,2965.1,2.5501]
["bitfinex","ETHUSD",1766477132780,0.001,2965.6,2965.1,2.7793]
["bitfinex","ETHUSD",1766477133492,0.3676,2965.6,2965.1,2.7793]
["bitfinex","ETHUSD",1766477135182,3.73964815,2965.6,2965.1,2.7793]
["bitfinex","ETHUSD",1766477135375,0.3666,2965.5,2965.1,2.5501]
["bitfinex","ETHUSD",1766477135682,0.3666,2965.5,2964.9,2.3223]
["bitfinex","ETHUSD",1766477137686,3.37220233,2965.5,2964.9,2.3223]
["bitfinex","ETHUSD",1766477137856,0.3576,2965.4,2964.9,2.3223]
["bitfinex","ETHUSD",1766477138460,0.3576,2965.4,2964.8,2.3592]
["bitfinex","ETHUSD",1766477138765,0.73058023,2965.3,2964.8,2.3592]
["bitfinex","ETHUSD",1766477139163,0.3576,2965.2,2964.8,2.3592]
["bitfinex","ETHUSD",1766477142686,3.73007293,2965.2,2964.8,2.3592]
["bitfinex","ETHUSD",1766477143095,0.3576,2965.2,2964.8,2.3592]
["bitfinex","ETHUSD",1766477145693,3.37226915,2965.4,2964.8,2.3592]
["bitfinex","ETHUSD",1766477145920,3.72986915,2965.4,2964.8,2.3592]
["bitfinex","ETHUSD",1766477146104,0.3576,2965.4,2964.8,2.3592]
["bitfinex","ETHUSD",1766477146264,0.001,2965.5,2964.9,0.2281]
["bitfinex","ETHUSD",1766477146464,0.9576,2966.3,2965.6,2.3572]
["bitfinex","ETHUSD",1766477146890,0.55113169,2966.3,2965.9,0.2281]
["bitfinex","ETHUSD",1766477147080,0.55113169,2966.3,2966.0,2.3572]
["bitfinex","ETHUSD",1766477148784,0.55113169,2966.3,2965.7,0.2281]
["bitfinex","ETHUSD",1766477148986,0.3576,2966.2,2965.6,2.3572]
["bitfinex","ETHUSD",1766477149515,0.3576,2966.1,2965.6,2.3572]
["bitfinex","ETHUSD",1766477151308,3.72904775,2966.1,2965.6,2.3572]
["bitfinex","ETHUSD",1766477151696,0.3576,2966.1,2965.6,2.3572]
["bitfinex","ETHUSD",1766477152514,3.72908135,2966.1,2965.6,2.3572]
["bitfinex","ETHUSD",1766477153422,3.73008135,2966.1,2965.6,2.3572]
["bitfinex","ETHUSD",1766477153915,0.3586,2966.1,2965.6,2.3572]
["bitfinex","ETHUSD",1766477154412,0.3576,2966.0,2965.4,2.3572]
["bitfinex","ETHUSD",1766477154596,0.3576,2966.0,2965.4,2.61568]
["bitfinex","ETHUSD",1766477154796,0.3576,2966.0,2965.4,2.84328]
["bitfinex","ETHUSD",1766477155203,0.001,2966.1,2965.5,0.2275]
["bitfinex","ETHUSD",1766477155408,0.001,2966.1,2965.6,2.5847]
["bitfinex","ETHUSD",1766477155794,0.001,2966.1,2965.6,2.3572]
["bitfinex","ETHUSD",1766477155998,0.001,2966.1,2965.7,2.59292]
["bitfinex","ETHUSD",1766477156212,0.001,2966.1,2965.7,2.82032]
["bitfinex","ETHUSD",1766477156881,0.55113169,2966.3,2965.7,2.82032]
["bitfinex","ETHUSD",1766477157086,0.55113169,2966.3,2966.0,2.3572]
["bitfinex","ETHUSD",1766477159421,3.169e-05,2966.3,2966.0,2.5845]
["bitfinex","ETHUSD",1766477159600,3.169e-05,2966.3,2966.0,2.84295]
["bitfinex","ETHUSD",1766477160304,3.169e-05,2966.3,2966.2,2.5844]
["bitfinex","ETHUSD",1766477162226,3.169e-05,2966.3,2966.2,2.3572]
["bitfinex","ETHUSD",1766477162519,3.169e-05,2966.3,2966.2,2.5843]
["bitfinex","ETHUSD",1766477162910,0.00103169,2966.3,2966.2,2.5843]
["bitfinex","ETHUSD",1766477163222,0.00103169,2966.3,2966.2,2.868575]
["bitfinex","ETHUSD",1766477163445,0.001,2966.7,2966.2,2.868575]
["bitfinex","ETHUSD",1766477163591,0.51843461,2967.1,2966.7,2.3572]
["bitfinex","ETHUSD",1766477165024,3.58e-06,2967.1,2966.9,2.5831]
["bitfinex","ETHUSD",1766477165396,3.58e-06,2967.1,2966.9,2.3572]
["bitfinex","ETHUSD",1766477165712,3.58e-06,2967.1,2966.9,2.5831]
["bitfinex","ETHUSD",1766477165911,3.58e-06,2967.1,2966.4,2.4555]
["bitfinex","ETHUSD",1766477165912,0.34660358,2967.1,2966.4,2.4555]
["bitfinex","ETHUSD",1766477166115,0.34660358,2967.1,2966.4,3.0662575]
["bitfinex","ETHUSD",1766477166323,0.3466,2966.7,2966.2,2.739775]
["bitfinex","ETHUSD",1766477166502,4.92017739,2966.6,2966.2,2.4555]
["bitfinex","ETHUSD",1766477166823,4.92017739,2966.6,2966.0,2.6813]
["bitfinex","ETHUSD",1766477166824,0.3466,2966.6,2966.0,2.6813]
["bitfinex","ETHUSD",1766477166995,0.3466,2967.0,2966.0,2.4555]
["bitfinex","ETHUSD",1766477167194,0.3466,2966.9,2966.2,2.4555]
["bitfinex","ETHUSD",1766477167897,5.07488097,2967.1,2966.5,0.2257]
["bitfinex","ETHUSD",1766477167898,3.58e-06,2967.1,2966.5,0.2257]
["bitfinex","ETHUSD",1766477168101,3.37030704,2967.1,2966.6,2.4555]
["bitfinex","ETHUSD",1766477168830,3.58e-06,2967.1,2966.8,2.4555]
["bitfinex","ETHUSD",1766477169035,3.58e-06,2967.1,2966.8,2.6812]
["bitfinex","ETHUSD",1766477169928,0.1248,2967.0,2966.1,0.2256]
["bitfinex","ETHUSD",1766477170234,0.3466,2966.9,2966.2,2.6811]
["bitfinex","ETHUSD",1766477170526,0.3476,2966.9,2966.2,2.81201]
["bitfinex","ETHUSD",1766477170698,0.3476,2966.9,2966.2,2.4555]
["bitfinex","ETHUSD",1766477170699,0.1118,2966.8,2966.2,2.4555]
["bitfinex","ETHUSD",1766477170899,0.1118,2966.8,2966.0,2.4555]
["bitfinex","ETHUSD",1766477170900,0.3466,2966.7,2966.0,2.4555]
["bitfinex","ETHUSD",1766477171194,0.001,2966.9,2966.2,2.6811]
["bitfinex","ETHUSD",1766477171195,0.3476,2966.9,2966.2,2.6811]
["bitfinex","ETHUSD",1766477171998,3.71817667,2966.9,2966.2,2.6811]
["bitfinex","ETHUSD",1766477173130,3.71817667,2966.9,2966.4,2.4555]
["bitfinex","ETHUSD",1766477174133,0.3466,2966.8,2966.1,0.2254]
["bitfinex","ETHUSD",1766477174323,0.3466,2966.8,2966.1,2.4555]
["bitfinex","ETHUSD",1766477174525,0.4077,2966.8,2966.1,2.4555]
["bitfinex","ETHUSD",1766477176736,3.71734864,2966.7,2966.1,2.4555]
["bitfinex","ETHUSD",1766477177029,4.09161635,2966.9,2966.1,2.81199]
["bitfinex","ETHUSD",1766477177030,3.71816591,2966.9,2966.1,2.81199]
["bitfinex","ETHUSD",1766477177208,3.37156591,2966.9,2966.3,2.4555]
["bitfinex","ETHUSD",1766477177414,0.3466,2966.8,2966.0,0.2252]
["bitfinex","ETHUSD",1766477177635,0.3466,2966.8,2966.1,2.4555]
["bitfinex","ETHUSD",1766477177636,0.3711,2966.8,2966.1,2.4555]
["bitfinex","ETHUSD",1766477179229,0.3711,2966.8,2966.2,2.4555]
["bitfinex","ETHUSD",1766477179607,0.3466,2966.8,2966.2,2.4555]
["bitfinex","ETHUSD",1766477180240,0.3466,2966.8,2966.2,2.6806]
["bitfinex","ETHUSD",1766477181934,3.71790684,2967.1,2966.2,2.4555]
["bitfinex","ETHUSD",1766477182136,0.34760358,2967.1,2966.4,2.6805]
["bitfinex","ETHUSD",1766477182843,3.3713096,2967.1,2966.4,2.6805]
["bitfinex","ETHUSD",1766477183024,0.3466,2967.0,2966.4,2.6805]
["bitfinex","ETHUSD",1766477183212,3.71703083,2967.0,2966.4,2.4555]
["bitfinex","ETHUSD",1766477183412,0.3466,2966.8,2966.1,2.4555]
["bitfinex","ETHUSD",1766477183627,2.3342,2966.8,2966.1,2.4555]
["bitfinex","ETHUSD",1766477183939,0.3466,2966.7,2966.2,0.7]
["bitfinex","ETHUSD",1766477185956,0.3466,2966.7,2966.2,3.1555]
["bitfinex","ETHUSD",1766477189524,3.71736978,2966.7,2966.2,3.1555]
["bitfinex","ETHUSD",1766477189731,4.7202035,2966.7,2966.2,3.1555]
["bitfinex","ETHUSD",1766477189938,0.3466,2966.6,2966.2,0.7]
["bitfinex","ETHUSD",1766477196661,3.37061347,2966.9,2966.3,2.5109]
["bitfinex","ETHUSD",1766477197033,3.74581347,2966.9,2966.3,2.5109]
["bitfinex","ETHUSD",1766477197735,3.37061347,2966.9,2966.3,2.5109]
["bitfinex","ETHUSD",1766477197959,0.3752,2966.8,2966.3,2.5109]
["bitfinex","ETHUSD",1766477198765,0.3752,2966.7,2966.3,2.2865]
["bitfinex","ETHUSD",1766477201166,3.74585572,2966.8,2966.3,2.2885]
["bitfinex","ETHUSD",1766477203881,0.3752,2966.7,2966.3,2.2885]
["bitfinex","ETHUSD",1766477204040,0.3752,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766477204665,2.5445,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766477204969,0.3752,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766477206581,3.74328488,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1766477206869,0.3726,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766477207076,0.3726,2966.7,2966.3,2.2241]
["bitfinex","ETHUSD",1766477207770,3.74316693,2966.9,2966.3,2.2241]
["bitfinex","ETHUSD",1766477208954,3.74316693,2966.9,2966.3,2.448]
["bitfinex","ETHUSD",1766477209978,3.74416693,2966.9,2966.3,2.448]
["bitfinex","ETHUSD",1766477212150,0.3736,2966.9,2966.3,2.448]
["bitfinex","ETHUSD",1766477212554,0.001,2966.9,2966.5,2.4459]
["bitfinex","ETHUSD",1766477212794,0.001,2966.9,2966.7,2.2221]
["bitfinex","ETHUSD",1766477213000,3.58e-06,2967.1,2966.9,2.2221]
["bitfinex","ETHUSD",1766477213463,3.58e-06,2967.1,2966.9,2.55508]
["bitfinex","ETHUSD",1766477215066,0.001,2967.3,2966.9,2.55508]
["bitfinex","ETHUSD",1766477215385,2.0963,2967.8,2967.1,0.2227]
["bitfinex","ETHUSD",1766477215386,0.3726,2967.7,2967.1,0.2227]
["bitfinex","ETHUSD",1766477215600,0.3726,2967.7,2967.2,2.2221]
["bitfinex","ETHUSD",1766477216086,0.3726,2967.6,2967.2,2.2221]
["bitfinex","ETHUSD",1766477216285,2.0928,2967.6,2967.0,2.2221]
["bitfinex","ETHUSD",1766477216490,0.3726,2967.5,2967.0,2.2221]
["bitfinex","ETHUSD",1766477216788,0.3726,2967.5,2967.0,2.499878]
["bitfinex","ETHUSD",1766477217389,0.3726,2967.5,2967.0,2.722478]
["bitfinex","ETHUSD",1766477217691,3.36971586,2967.7,2967.0,2.722478]
["bitfinex","ETHUSD",1766477217996,3.74331586,2967.7,2967.0,2.722478]
["bitfinex","ETHUSD",1766477218189,0.3726,2967.6,2967.0,2.722478]
["bitfinex","ETHUSD",1766477218393,0.001,2967.7,2967.1,2.7169478]
["bitfinex","ETHUSD",1766477219064,0.001,2967.7,2967.3,2.4447]
["bitfinex","ETHUSD",1766477221194,0.001,2967.7,2967.5,2.2221]
["bitfinex","ETHUSD",1766477222489,0.3736,2967.7,2967.2,2.2221]
["bitfinex","ETHUSD",1766477222697,2.0599,2967.6,2967.1,0.884]
["bitfinex","ETHUSD",1766477222869,0.3726,2967.2,2966.6,2.2221]
["bitfinex","ETHUSD",1766477223065,2.4325,2966.9,2966.3,2.5391]
["bitfinex","ETHUSD",1766477223382,2.4325,2966.9,2966.4,2.2221]
["bitfinex","ETHUSD",1766477223585,2.4325,2966.9,2966.5,0.28995]
["bitfinex","ETHUSD",1766477223784,0.3726,2966.9,2966.5,0.28995]
["bitfinex","ETHUSD",1766477224282,0.3726,2966.9,2966.5,2.51205]
["bitfinex","ETHUSD",1766477224583,2.4273,2967.1,2966.5,2.51205]
["bitfinex","ETHUSD",1766477224887,2.4273,2967.1,2966.7,2.2221]
["bitfinex","ETHUSD",1766477224888,0.001,2967.1,2966.7,2.2221]
["bitfinex","ETHUSD",1766477225089,0.001,2967.1,2966.8,2.5825]
["bitfinex","ETHUSD",1766477225476,0.001,2967.1,2966.8,2.2221]
["bitfinex","ETHUSD",1766477225788,0.001,2967.1,2966.3,2.5144]
["bitfinex","ETHUSD",1766477225989,0.3449,2967.0,2966.3,2.5144]
["bitfinex","ETHUSD",1766477226174,0.3449,2967.0,2966.4,2.72746838]
["bitfinex","ETHUSD",1766477226501,0.3449,2967.0,2966.5,0.7]
["bitfinex","ETHUSD",1766477228997,0.3449,2967.0,2966.5,2.8389]
["bitfinex","ETHUSD",1766477229985,2.0195,2967.0,2966.5,2.8389]
["bitfinex","ETHUSD",1766477230284,2.3644,2967.0,2966.5,2.8389]
["bitfinex","ETHUSD",1766477230987,0.001,2967.1,2966.6,2.1389]
["bitfinex","ETHUSD",1766477231383,0.3459,2967.1,2966.6,2.1389]
["bitfinex","ETHUSD",1766477234906,2.3512,2967.1,2966.6,2.1389]
["bitfinex","ETHUSD",1766477238017,0.3459,2967.1,2966.7,2.1389]
["bitfinex","ETHUSD",1766477238688,0.3459,2967.1,2966.3,3.37316744]
["bitfinex","ETHUSD",1766477238689,0.3449,2966.8,2966.3,2.5144]
["bitfinex","ETHUSD",1766477239001,0.3449,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766477239307,0.3449,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1766477239880,1.9782,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766477240081,0.3449,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766477242926,0.001,2967.1,2966.5,2.1409]
["bitfinex","ETHUSD",1766477243094,0.001,2967.1,2966.7,2.5124]
["bitfinex","ETHUSD",1766477243731,0.001,2967.1,2966.8,0.3735]
["bitfinex","ETHUSD",1766477244035,0.001,2967.1,2966.8,2.5124]
["bitfinex","ETHUSD",1766477245229,3.3698662,2967.5,2966.9,2.5124]
["bitfinex","ETHUSD",1766477245230,0.3449,2967.5,2966.9,2.5124]
["bitfinex","ETHUSD",1766477245399,4.5995269,2967.7,2967.1,0.3735]
["bitfinex","ETHUSD",1766477245603,0.3449,2967.6,2967.1,2.5124]
["bitfinex","ETHUSD",1766477245997,4.2546269,2967.7,2967.1,2.1389]
["bitfinex","ETHUSD",1766477246231,0.885,2967.7,2967.2,2.5124]
["bitfinex","ETHUSD",1766477246521,4.25463062,2967.7,2967.2,2.5124]
["bitfinex","ETHUSD",1766477247397,3.71553062,2967.7,2967.2,2.5124]
["bitfinex","ETHUSD",1766477247730,0.001,2967.7,2967.4,2.1389]
["bitfinex","ETHUSD",1766477248127,0.001,2967.7,2967.3,0.62474]
["bitfinex","ETHUSD",1766477248320,0.001,2967.7,2967.3,0.3735]
["bitfinex","ETHUSD",1766477251933,0.3459,2967.7,2967.2,2.1389]
["bitfinex","ETHUSD",1766477259120,0.3745,2967.6,2967.2,2.1389]
["bitfinex","ETHUSD",1766477259439,0.3745,2967.6,2967.1,2.3412]
["bitfinex","ETHUSD",1766477259637,1.8903,2967.5,2966.9,2.21894]
["bitfinex","ETHUSD",1766477259935,0.3745,2967.4,2967.0,0.256714]
["bitfinex","ETHUSD",1766477260136,0.3745,2967.4,2967.0,2.224414]
["bitfinex","ETHUSD",1766477264548,0.001,2967.7,2967.2,2.3159]
["bitfinex","ETHUSD",1766477264716,0.3745,2967.6,2967.2,1.9677]
["bitfinex","ETHUSD",1766477265344,2.2455,2967.6,2967.0,2.572614]
["bitfinex","ETHUSD",1766477265550,0.3745,2967.4,2967.1,0.2572614]
["bitfinex","ETHUSD",1766477267949,0.3755,2967.7,2967.2,1.9677]
["bitfinex","ETHUSD",1766477268138,1.8658,2967.7,2967.2,1.9677]
["bitfinex","ETHUSD",1766477268452,0.3745,2967.6,2967.2,1.9677]
["bitfinex","ETHUSD",1766477272981,0.001,2967.7,2967.2,1.9677]
["bitfinex","ETHUSD",1766477273252,0.001,2967.7,2967.3,2.3159]
["bitfinex","ETHUSD",1766477274256,0.3755,2967.7,2967.3,2.3159]
["bitfinex","ETHUSD",1766477275924,0.3755,2967.7,2967.3,1.9677]
["bitfinex","ETHUSD",1766477278029,0.001,2967.7,2967.3,2.3159]
["bitfinex","ETHUSD",1766477281726,0.001,2967.7,2967.1,4.91415166]
["bitfinex","ETHUSD",1766477281727,0.001,2967.7,2967.4,0.3482]
["bitfinex","ETHUSD",1766477282056,3.74467539,2968.1,2967.6,2.3159]
["bitfinex","ETHUSD",1766477282849,0.001,2967.7,2967.6,2.3159]
["bitfinex","ETHUSD",1766477286863,0.001,2967.7,2967.6,1.9677]
["bitfinex","ETHUSD",1766477287162,0.3705,2968.0,2967.6,1.9677]
["bitfinex","ETHUSD",1766477287372,0.3705,2968.0,2967.6,2.3293]
["bitfinex","ETHUSD",1766477289037,1.8123,2968.1,2967.6,2.3293]
["bitfinex","ETHUSD",1766477289237,5.18147636,2968.1,2967.6,2.3293]
["bitfinex","ETHUSD",1766477289437,3.37017636,2968.1,2967.6,2.3293]
["bitfinex","ETHUSD",1766477289643,0.001,2968.1,2967.6,2.3293]
["bitfinex","ETHUSD",1766477289968,0.3715,2968.1,2967.6,2.3293]
["bitfinex","ETHUSD",1766477290262,0.001,2968.0,2967.6,2.3293]
["bitfinex","ETHUSD",1766477293142,0.001,2968.0,2967.7,0.3616]
["bitfinex","ETHUSD",1766477293345,0.001,2968.0,2967.7,2.3176]
["bitfinex","ETHUSD",1766477293543,4.98037413,2968.7,2967.7,2.3176]
["bitfinex","ETHUSD",1766477293841,2.677,2968.6,2968.1,1.956]
["bitfinex","ETHUSD",1766477294045,2.677,2968.6,2967.9,1.956]
["bitfinex","ETHUSD",1766477294046,0.3705,2968.4,2967.9,1.956]
["bitfinex","ETHUSD",1766477294243,2.1635,2968.2,2967.6,1.956]
["bitfinex","ETHUSD",1766477294540,2.1635,2968.2,2967.3,4.38166592]
["bitfinex","ETHUSD",1766477294541,1.2545,2968.5,2967.8,1.956]
["bitfinex","ETHUSD",1766477294746,0.3705,2968.4,2967.8,2.3176]
["bitfinex","ETHUSD",1766477295147,0.3705,2968.3,2967.6,0.3616]
["bitfinex","ETHUSD",1766477295356,0.3705,2968.1,2967.5,1.956]
["bitfinex","ETHUSD",1766477295667,0.3705,2968.1,2967.5,2.3176]
["bitfinex","ETHUSD",1766477295668,0.3705,2968.0,2967.5,2.3176]
["bitfinex","ETHUSD",1766477295863,1.7873,2968.1,2967.6,2.3176]
["bitfinex","ETHUSD",1766477296064,3.36906766,2968.2,2967.6,2.3176]
["bitfinex","ETHUSD",1766477296274,3.73948022,2968.3,2967.7,0.3616]
["bitfinex","ETHUSD",1766477296474,3.36898022,2968.3,2967.7,2.3176]
["bitfinex","ETHUSD",1766477296774,0.3705,2968.2,2967.7,2.3176]
["bitfinex","ETHUSD",1766477297482,0.3705,2968.2,2967.8,0.3616]
["bitfinex","ETHUSD",1766477297683,5.15348022,2968.3,2967.8,2.3176]
["bitfinex","ETHUSD",1766477298185,3.36898022,2968.3,2967.8,2.3176]
["bitfinex","ETHUSD",1766477298478,0.3715,2968.4,2967.8,2.3176]
["bitfinex","ETHUSD",1766477298778,0.3715,2968.4,2967.9,2.3176]
["bitfinex","ETHUSD",1766477299345,3.7403295,2968.4,2967.9,2.3176]
["bitfinex","ETHUSD",1766477299562,2.1468,2968.3,2967.7,2.3176]
["bitfinex","ETHUSD",1766477299762,0.3705,2968.2,2967.7,2.3176]
["bitfinex","ETHUSD",1766477301274,1.7763,2968.3,2967.7,1.956]
["bitfinex","ETHUSD",1766477301476,3.74036317,2968.4,2967.9,1.956]
["bitfinex","ETHUSD",1766477302397,0.3715,2968.4,2967.9,2.3176]
["bitfinex","ETHUSD",1766477302545,0.3715,2968.4,2967.6,1.956]
["bitfinex","ETHUSD",1766477302546,3.74032939,2968.4,2967.6,1.956]
["bitfinex","ETHUSD",1766477302749,5.13822939,2968.4,2967.8,1.956]
["bitfinex","ETHUSD",1766477302950,1.7684,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766477303189,3.36982939,2968.4,2967.6,1.956]
["bitfinex","ETHUSD",1766477303485,0.883,2968.3,2968.0,1.956]
["bitfinex","ETHUSD",1766477304187,4.25194232,2968.3,2968.0,1.956]
["bitfinex","ETHUSD",1766477304485,3.36894232,2968.3,2967.9,0.3616]
["bitfinex","ETHUSD",1766477304782,3.36894232,2968.3,2967.8,1.956]
["bitfinex","ETHUSD",1766477304985,3.73944232,2968.3,2967.8,1.956]
["bitfinex","ETHUSD",1766477305280,7.10838464,2968.3,2967.8,1.956]
["bitfinex","ETHUSD",1766477305485,0.3705,2968.2,2967.8,1.956]
["bitfinex","ETHUSD",1766477306182,3.73956714,2968.2,2967.8,1.956]
["bitfinex","ETHUSD",1766477306483,0.3705,2968.2,2967.8,1.956]
["bitfinex","ETHUSD",1766477306668,0.3705,2968.2,2967.8,2.3176]
["bitfinex","ETHUSD",1766477307858,3.74039794,2968.4,2967.8,2.3176]
["bitfinex","ETHUSD",1766477308282,3.36989794,2968.4,2967.8,2.3176]
["bitfinex","ETHUSD",1766477308491,3.36989794,2968.4,2968.0,1.956]
["bitfinex","ETHUSD",1766477308791,3.36989794,2968.4,2968.0,2.3176]
["bitfinex","ETHUSD",1766477308960,3.74039794,2968.4,2968.0,1.956]
["bitfinex","ETHUSD",1766477310064,3.74039794,2968.4,2967.8,1.956]
["bitfinex","ETHUSD",1766477310065,0.3705,2968.3,2967.8,1.956]
["bitfinex","ETHUSD",1766477310270,0.3705,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766477310469,0.3705,2968.0,2967.5,1.958]
["bitfinex","ETHUSD",1766477310792,0.3705,2967.9,2967.5,1.958]
["bitfinex","ETHUSD",1766477311907,0.3705,2968.2,2967.6,0.3616]
["bitfinex","ETHUSD",1766477312074,0.883,2968.2,2967.7,0.3616]
["bitfinex","ETHUSD",1766477312274,0.883,2968.2,2967.8,2.3176]
["bitfinex","ETHUSD",1766477312773,4.2520702,2968.2,2967.8,1.956]
["bitfinex","ETHUSD",1766477312963,4.6225702,2968.2,2967.6,2.3176]
["bitfinex","ETHUSD",1766477313163,4.2520702,2968.2,2967.6,2.3176]
["bitfinex","ETHUSD",1766477313414,0.3705,2968.1,2967.6,2.3176]
["bitfinex","ETHUSD",1766477314089,0.3705,2968.1,2967.9,0.002]
["bitfinex","ETHUSD",1766477314290,2.1078,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766477314492,0.3705,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766477315066,0.3705,2968.1,2967.5,2.3196]
["bitfinex","ETHUSD",1766477316793,3.72663398,2968.4,2967.5,1.958]
["bitfinex","ETHUSD",1766477316998,0.883,2968.3,2967.9,2.0026]
["bitfinex","ETHUSD",1766477317176,0.883,2968.3,2967.9,2.3768]
["bitfinex","ETHUSD",1766477319903,3.72663398,2968.4,2967.9,2.3768]
["bitfinex","ETHUSD",1766477320600,5.44883398,2968.4,2967.9,2.3768]
["bitfinex","ETHUSD",1766477320798,5.44883398,2968.4,2967.9,2.0026]
["bitfinex","ETHUSD",1766477321281,0.3568,2968.3,2967.9,2.0026]
["bitfinex","ETHUSD",1766477323780,0.3568,2968.3,2967.9,2.0046]
["bitfinex","ETHUSD",1766477324205,3.72574141,2968.3,2967.9,2.0046]
["bitfinex","ETHUSD",1766477324508,0.3568,2968.3,2967.9,2.0046]
["bitfinex","ETHUSD",1766477325308,3.72575394,2968.3,2967.9,2.0046]
["bitfinex","ETHUSD",1766477325695,0.3568,2968.3,2967.9,2.0046]
["bitfinex","ETHUSD",1766477326313,3.36990261,2968.4,2967.9,2.0046]
["bitfinex","ETHUSD",1766477326624,3.36990261,2968.4,2967.9,2.3788]
["bitfinex","ETHUSD",1766477326788,3.72670261,2968.4,2967.9,2.3788]
["bitfinex","ETHUSD",1766477331314,0.001,2968.4,2968.0,2.3483]
["bitfinex","ETHUSD",1766477332034,3.36982933,2968.4,2968.0,2.3483]
["bitfinex","ETHUSD",1766477332320,2.0704,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766477332692,1.697,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766477332903,0.3734,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766477333528,3.3699243,2968.4,2968.0,2.3483]
["bitfinex","ETHUSD",1766477335527,0.001,2968.4,2968.0,2.3483]
["bitfinex","ETHUSD",1766477337732,1.9452,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766477338037,2.3176,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766477339433,5.68664243,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766477340435,6.73808486,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766477340637,2.3176,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766477340931,2.3176,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766477342145,2.3176,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766477342324,0.3734,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766477343612,2.3176,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766477347048,3.36995902,2968.3,2967.8,2.3103]
["bitfinex","ETHUSD",1766477347049,0.001,2968.3,2967.8,2.3103]
["bitfinex","ETHUSD",1766477347229,1.9502,2968.1,2967.6,2.25392867]
["bitfinex","ETHUSD",1766477347414,1.9502,2968.1,2967.6,1.37092867]
["bitfinex","ETHUSD",1766477347618,2.3186,2968.1,2967.6,0.3593]
["bitfinex","ETHUSD",1766477351955,5.68776005,2968.1,2967.6,0.3593]
["bitfinex","ETHUSD",1766477352253,1.9502,2968.0,2967.6,0.3593]
["bitfinex","ETHUSD",1766477353739,0.001,2968.1,2967.6,0.3593]
["bitfinex","ETHUSD",1766477354047,0.001,2968.1,2967.7,0.3593]
["bitfinex","ETHUSD",1766477354554,0.001,2968.1,2967.8,1.951]
["bitfinex","ETHUSD",1766477354753,0.001,2968.1,2967.9,0.3593]
["bitfinex","ETHUSD",1766477355253,0.001,2968.1,2967.7,0.3593]
["bitfinex","ETHUSD",1766477355751,0.001,2968.1,2967.7,2.3103]
["bitfinex","ETHUSD",1766477355954,0.001,2968.1,2967.8,0.3593]
["bitfinex","ETHUSD",1766477357054,0.001,2968.3,2967.8,0.3593]
["bitfinex","ETHUSD",1766477357245,0.001,2968.3,2968.0,0.3593]
["bitfinex","ETHUSD",1766477362371,0.001,2968.4,2968.2,1.951]
["bitfinex","ETHUSD",1766477362539,5.68808217,2968.7,2967.6,0.883]
["bitfinex","ETHUSD",1766477362540,0.001,2968.7,2968.5,0.3593]
["bitfinex","ETHUSD",1766477362731,0.001,2968.9,2968.5,0.3593]
["bitfinex","ETHUSD",1766477362732,0.001,2968.9,2968.5,2.3103]
["bitfinex","ETHUSD",1766477362932,0.001,2968.9,2968.5,1.951]
["bitfinex","ETHUSD",1766477363152,0.001,2968.9,2968.6,0.3593]
["bitfinex","ETHUSD",1766477363350,0.001,2968.9,2968.5,1.951]
["bitfinex","ETHUSD",1766477363351,3.36927911,2968.9,2968.5,1.951]
["bitfinex","ETHUSD",1766477363549,6.73755822,2968.9,2968.2,1.01146495]
["bitfinex","ETHUSD",1766477363763,6.73755822,2968.9,2968.0,5.79399969]
["bitfinex","ETHUSD",1766477363764,0.001,2968.9,2968.0,5.79399969]
["bitfinex","ETHUSD",1766477364063,0.001,2968.9,2968.1,1.01146495]
["bitfinex","ETHUSD",1766477365445,0.001,2968.9,2968.3,0.7949]
["bitfinex","ETHUSD",1766477365653,0.001,2968.9,2968.4,1.1542]
["bitfinex","ETHUSD",1766477365960,0.001,2968.9,2968.5,0.3593]
["bitfinex","ETHUSD",1766477370782,0.001,2968.9,2968.7,0.3593]
["bitfinex","ETHUSD",1766477371083,0.001,2968.9,2968.6,0.8159]
["bitfinex","ETHUSD",1766477372176,0.001,2968.9,2968.2,4.91099969]
["bitfinex","ETHUSD",1766477372376,0.001,2968.9,2968.3,0.8279]
["bitfinex","ETHUSD",1766477372891,0.001,2968.9,2968.5,0.8279]
["bitfinex","ETHUSD",1766477373075,0.001,2968.9,2968.6,1.0764]
["bitfinex","ETHUSD",1766477373252,3.3680569,2969.1,2968.4,4.91099969]
["bitfinex","ETHUSD",1766477373454,3.3680569,2969.1,2968.7,1.0793]
["bitfinex","ETHUSD",1766477374980,3.3690569,2969.1,2968.7,1.0793]
["bitfinex","ETHUSD",1766477375279,3.3690569,2969.1,2968.7,0.2485]
["bitfinex","ETHUSD",1766477376352,0.001,2969.1,2968.7,0.2485]
["bitfinex","ETHUSD",1766477376697,0.001,2969.3,2969.0,1.0924]
["bitfinex","ETHUSD",1766477377507,0.001,2969.3,2969.0,1.0961]
["bitfinex","ETHUSD",1766477377794,3.36857029,2969.5,2968.8,4.91099969]
["bitfinex","ETHUSD",1766477378008,3.36857029,2969.5,2969.1,0.8477]
["bitfinex","ETHUSD",1766477378169,3.36857029,2969.5,2969.1,1.0951]
["bitfinex","ETHUSD",1766477379375,0.001,2969.5,2969.1,0.8477]
["bitfinex","ETHUSD",1766477380385,1.09465408,2969.8,2969.1,4.91099969]
["bitfinex","ETHUSD",1766477380566,1.09465408,2969.8,2969.3,0.8576]
["bitfinex","ETHUSD",1766477381066,1.09465408,2969.8,2969.4,0.2474]
["bitfinex","ETHUSD",1766477381469,4.46189143,2969.8,2969.4,0.2474]
["bitfinex","ETHUSD",1766477381887,4.46189143,2969.8,2968.9,5.92215781]
["bitfinex","ETHUSD",1766477382202,0.3699,2969.5,2969.0,1.1085]
["bitfinex","ETHUSD",1766477382399,2.2844,2969.5,2969.0,1.1085]
["bitfinex","ETHUSD",1766477382780,2.2844,2969.7,2969.0,1.1085]
["bitfinex","ETHUSD",1766477383267,2.2844,2969.6,2969.0,1.1085]
["bitfinex","ETHUSD",1766477383471,5.65197029,2969.5,2969.0,0.2474]
["bitfinex","ETHUSD",1766477385602,11.64614027,2969.5,2968.8,1.9985]
["bitfinex","ETHUSD",1766477385808,2.2844,2969.4,2968.8,1.9985]
["bitfinex","ETHUSD",1766477387286,2.2844,2969.4,2968.9,0.2474]
["bitfinex","ETHUSD",1766477387287,5.65208611,2969.4,2968.9,0.2474]
["bitfinex","ETHUSD",1766477390108,5.65208611,2969.4,2968.9,0.2494]
["bitfinex","ETHUSD",1766477390311,5.65308611,2969.4,2968.9,0.2494]
["bitfinex","ETHUSD",1766477393782,3.3673435,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1766477393985,0.3699,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1766477395095,0.3699,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766477395924,2.2844,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766477398217,3.36775137,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766477398624,3.73765137,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766477399123,5.65215137,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766477400324,2.2844,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766477401807,0.3699,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766477402010,9.16149693,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1766477402323,0.601,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1766477402324,0.601,2969.8,2968.9,4.91299969]
["bitfinex","ETHUSD",1766477402502,0.3709,2970.1,2969.1,4.91099969]
["bitfinex","ETHUSD",1766477402704,0.001,2970.1,2969.1,4.91099969]
["bitfinex","ETHUSD",1766477402911,0.001,2970.1,2969.0,0.883]
["bitfinex","ETHUSD",1766477403429,3.36700336,2970.0,2969.0,0.883]
["bitfinex","ETHUSD",1766477403628,3.36700336,2970.0,2969.2,0.7]
["bitfinex","ETHUSD",1766477403802,2.2844,2969.9,2969.2,0.7]
["bitfinex","ETHUSD",1766477404133,2.2844,2969.8,2969.2,0.7]
["bitfinex","ETHUSD",1766477404441,5.65166258,2969.8,2969.2,0.7]
["bitfinex","ETHUSD",1766477405096,6.82549969,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766477405295,7.19539969,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766477405620,2.2844,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766477406332,7.41309969,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766477406505,7.41309969,2969.2,2968.5,0.883]
["bitfinex","ETHUSD",1766477406832,2.5021,2969.2,2968.5,0.883]
["bitfinex","ETHUSD",1766477409420,10.78082244,2969.4,2968.5,0.883]
["bitfinex","ETHUSD",1766477409619,2.5021,2969.3,2968.5,0.883]
["bitfinex","ETHUSD",1766477409950,2.5021,2969.2,2968.5,0.883]
["bitfinex","ETHUSD",1766477410337,7.41309969,2969.2,2968.5,0.883]
["bitfinex","ETHUSD",1766477410638,2.5021,2969.2,2968.5,0.883]
["bitfinex","ETHUSD",1766477410818,3.36772275,2969.4,2968.2,5.79399969]
["bitfinex","ETHUSD",1766477411023,3.36772275,2969.4,2968.3,0.03368931]
["bitfinex","ETHUSD",1766477411244,3.36772275,2969.4,2968.2,5.79399969]
["bitfinex","ETHUSD",1766477411838,9.2375455,2969.4,2968.2,9.16299173]
["bitfinex","ETHUSD",1766477412042,9.2375455,2969.4,2968.2,4.25199204]
["bitfinex","ETHUSD",1766477412839,6.7354455,2969.4,2968.2,4.25199204]
["bitfinex","ETHUSD",1766477413028,3.36791054,2969.2,2968.2,5.26333083]
["bitfinex","ETHUSD",1766477414639,3.36791054,2969.2,2968.2,1.89433879]
["bitfinex","ETHUSD",1766477414839,0.4076,2968.8,2968.2,0.883]
["bitfinex","ETHUSD",1766477415031,2.5021,2968.8,2968.2,0.883]
["bitfinex","ETHUSD",1766477415235,6.73582108,2969.2,2968.2,0.883]
["bitfinex","ETHUSD",1766477415546,2.5021,2969.0,2968.2,0.883]
["bitfinex","ETHUSD",1766477416647,5.87031798,2969.0,2968.2,0.883]
["bitfinex","ETHUSD",1766477417822,2.0945,2968.9,2968.2,0.883]
["bitfinex","ETHUSD",1766477418031,2.5021,2968.8,2968.2,0.883]
["bitfinex","ETHUSD",1766477419751,5.87028316,2969.0,2968.2,0.883]
["bitfinex","ETHUSD",1766477420044,2.0945,2968.7,2968.2,0.883]
["bitfinex","ETHUSD",1766477420245,0.4076,2968.8,2968.2,0.883]
["bitfinex","ETHUSD",1766477420659,2.0945,2968.9,2968.2,0.883]
["bitfinex","ETHUSD",1766477421022,5.46283891,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766477421223,5.87043891,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766477424057,0.001,2969.2,2968.1,0.002]
["bitfinex","ETHUSD",1766477424354,3.36802398,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1766477424650,0.001,2969.2,2968.1,0.002]
["bitfinex","ETHUSD",1766477424651,2.5021,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1766477425753,3.36825086,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766477426631,0.001,2970.4,2968.8,4.90728173]
["bitfinex","ETHUSD",1766477426947,0.04539997,2970.5,2969.4,4.90728173]
["bitfinex","ETHUSD",1766477427127,0.04539997,2970.5,2969.5,3.05204327]
["bitfinex","ETHUSD",1766477427442,2.5021,2970.1,2969.3,0.883]
["bitfinex","ETHUSD",1766477427647,2.5021,2970.1,2969.5,1.01106952]
["bitfinex","ETHUSD",1766477428257,0.4076,2969.9,2969.2,0.883]
["bitfinex","ETHUSD",1766477428452,2.5021,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766477428628,2.5021,2969.9,2969.1,1.01119221]
["bitfinex","ETHUSD",1766477429240,2.5021,2969.9,2969.1,4.37921395]
["bitfinex","ETHUSD",1766477429554,0.04539997,2969.8,2969.1,4.37921395]
["bitfinex","ETHUSD",1766477429731,0.001,2969.2,2969.1,4.37921395]
["bitfinex","ETHUSD",1766477429936,0.04539997,2969.8,2969.1,4.37921395]
["bitfinex","ETHUSD",1766477430252,0.04539997,2969.8,2969.1,1.01119221]
["bitfinex","ETHUSD",1766477431028,2.0945,2969.7,2969.1,1.01119221]
["bitfinex","ETHUSD",1766477431278,2.5021,2969.6,2969.0,3.36811895]
["bitfinex","ETHUSD",1766477431442,2.5021,2969.6,2969.0,4.37934524]
["bitfinex","ETHUSD",1766477432229,2.5021,2969.6,2969.1,3.36795789]
["bitfinex","ETHUSD",1766477432429,0.04539997,2969.8,2969.1,3.36795789]
["bitfinex","ETHUSD",1766477433128,2.54749997,2969.8,2969.0,1.01122629]
["bitfinex","ETHUSD",1766477433459,2.54749997,2969.8,2969.0,4.37934724]
["bitfinex","ETHUSD",1766477435144,0.04539997,2969.8,2969.0,4.37934724]
["bitfinex","ETHUSD",1766477435856,0.04539997,2969.8,2969.1,0.883]
["bitfinex","ETHUSD",1766477436059,0.04539997,2969.8,2969.2,0.883]
["bitfinex","ETHUSD",1766477437162,0.04539997,2969.8,2969.4,3.3676837]
["bitfinex","ETHUSD",1766477437464,0.04639997,2969.8,2969.4,3.3676837]
["bitfinex","ETHUSD",1766477437668,0.04639997,2969.8,2969.3,4.37883287]
["bitfinex","ETHUSD",1766477437968,0.04639997,2969.8,2969.4,1.01107293]
["bitfinex","ETHUSD",1766477438367,0.24629997,2969.8,2969.4,1.01107293]
["bitfinex","ETHUSD",1766477440371,0.24629997,2969.8,2969.4,1.89407293]
["bitfinex","ETHUSD",1766477441067,0.24629997,2969.8,2969.4,5.26173879]
["bitfinex","ETHUSD",1766477442248,0.24629997,2969.8,2969.4,1.89407293]
["bitfinex","ETHUSD",1766477442671,0.24629997,2969.8,2969.4,5.26171834]
["bitfinex","ETHUSD",1766477443165,0.24629997,2969.8,2969.4,4.25064541]
["bitfinex","ETHUSD",1766477443544,0.24629997,2969.8,2969.5,1.01107293]
["bitfinex","ETHUSD",1766477444375,0.2009,2969.8,2969.5,1.01107293]
["bitfinex","ETHUSD",1766477445887,0.1999,2969.8,2969.5,1.01107293]
["bitfinex","ETHUSD",1766477446171,2.4708,2970.4,2969.5,4.37862075]
["bitfinex","ETHUSD",1766477446371,0.04539997,2969.7,2969.5,1.01107293]
["bitfinex","ETHUSD",1766477446773,0.04539997,2969.7,2969.6,0.883]
["bitfinex","ETHUSD",1766477447768,0.04539997,2969.7,2969.3,3.3677537]
["bitfinex","ETHUSD",1766477447980,0.04539997,2969.7,2969.5,0.883]
["bitfinex","ETHUSD",1766477453001,0.001,2970.4,2969.5,0.883]
["bitfinex","ETHUSD",1766477453002,3.36765153,2970.4,2969.5,0.883]
["bitfinex","ETHUSD",1766477453292,2.4698,2970.3,2969.5,0.883]
["bitfinex","ETHUSD",1766477453691,2.4698,2970.3,2969.6,4.90728173]
["bitfinex","ETHUSD",1766477453863,0.001,2970.4,2969.9,4.90728173]
["bitfinex","ETHUSD",1766477454066,0.001,2970.4,2969.6,4.90728173]
["bitfinex","ETHUSD",1766477454364,0.001,2970.7,2969.6,4.90728173]
["bitfinex","ETHUSD",1766477454586,0.001,2970.7,2969.9,4.90728173]
["bitfinex","ETHUSD",1766477454890,0.001,2970.7,2970.0,0.883]
["bitfinex","ETHUSD",1766477455070,0.3687,2970.6,2969.7,3.36731433]
["bitfinex","ETHUSD",1766477455267,0.3687,2970.6,2969.6,5.91820475]
["bitfinex","ETHUSD",1766477455268,2.4698,2970.5,2969.8,0.883]
["bitfinex","ETHUSD",1766477455496,2.4698,2970.5,2969.8,4.25021739]
["bitfinex","ETHUSD",1766477455675,2.4698,2970.5,2969.8,0.883]
["bitfinex","ETHUSD",1766477457293,2.4708,2970.7,2969.8,4.25021218]
["bitfinex","ETHUSD",1766477457592,0.3687,2970.6,2969.8,4.25021218]
["bitfinex","ETHUSD",1766477457888,0.001,2970.5,2969.8,4.25021218]
["bitfinex","ETHUSD",1766477459163,0.001,2970.5,2969.6,3.36743283]
["bitfinex","ETHUSD",1766477459164,2.4698,2970.4,2969.6,3.36740289]
["bitfinex","ETHUSD",1766477459382,2.4698,2970.4,2969.7,0.883]
["bitfinex","ETHUSD",1766477459596,2.4698,2970.3,2969.7,0.883]
["bitfinex","ETHUSD",1766477460180,0.3687,2970.4,2969.7,0.883]
["bitfinex","ETHUSD",1766477460383,2.4698,2970.4,2969.7,0.883]
["bitfinex","ETHUSD",1766477460688,2.1011,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1766477460893,2.4698,2969.9,2969.2,4.25086634]
["bitfinex","ETHUSD",1766477461094,2.4698,2969.9,2969.2,5.26193586]
["bitfinex","ETHUSD",1766477461394,2.4698,2969.9,2969.3,3.36779655]
["bitfinex","ETHUSD",1766477461763,2.4698,2969.9,2969.2,3.36788309]
["bitfinex","ETHUSD",1766477461969,2.4698,2969.9,2969.3,0.883]
["bitfinex","ETHUSD",1766477462365,2.1011,2970.0,2969.1,1.01307634]
["bitfinex","ETHUSD",1766477462571,2.1011,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766477462796,2.4698,2969.7,2969.2,0.883]
["bitfinex","ETHUSD",1766477467011,0.3746,2969.6,2967.9,0.52270788]
["bitfinex","ETHUSD",1766477467168,2.3232,2968.6,2967.8,3.36949172]
["bitfinex","ETHUSD",1766477467372,2.6978,2968.5,2967.1,1.01152293]
["bitfinex","ETHUSD",1766477467570,2.6978,2968.5,2967.4,3.36993943]
["bitfinex","ETHUSD",1766477467991,2.6978,2968.5,2967.5,3.37183057]
["bitfinex","ETHUSD",1766477468191,2.6978,2968.5,2967.6,3.3697203]
["bitfinex","ETHUSD",1766477469004,2.6978,2968.5,2967.5,3.37183993]
["bitfinex","ETHUSD",1766477470406,2.6978,2968.4,2967.5,3.37183993]
["bitfinex","ETHUSD",1766477472009,2.3232,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1766477472193,4.90728173,2968.1,2967.0,0.002]
["bitfinex","ETHUSD",1766477472194,2.6978,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1766477472397,10.10679513,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1766477472398,1.01184021,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1766477472568,2.3232,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766477472772,2.6978,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766477472999,2.6978,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1766477473808,0.3746,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766477474005,2.6978,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766477474208,0.3746,2967.8,2967.6,0.002]
["bitfinex","ETHUSD",1766477474416,2.6978,2967.7,2967.0,3.37238626]
["bitfinex","ETHUSD",1766477476208,2.6978,2967.7,2967.0,8.28354375]
["bitfinex","ETHUSD",1766477476906,2.6978,2967.7,2967.0,4.91315749]
["bitfinex","ETHUSD",1766477477309,1.01178561,2968.4,2967.6,4.91115749]
["bitfinex","ETHUSD",1766477477480,0.3746,2968.2,2967.6,4.91115749]
["bitfinex","ETHUSD",1766477477682,0.3746,2968.2,2967.0,0.002]
["bitfinex","ETHUSD",1766477477893,3.74365043,2968.2,2967.3,4.91115749]
["bitfinex","ETHUSD",1766477478611,0.3746,2968.2,2967.3,4.91115749]
["bitfinex","ETHUSD",1766477479109,0.3746,2968.2,2967.0,0.002]
["bitfinex","ETHUSD",1766477479110,0.3746,2968.1,2967.0,0.002]
["bitfinex","ETHUSD",1766477479308,0.3746,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1766477479607,3.5808,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1766477480309,6.06687238,2968.2,2967.4,4.91115749]
["bitfinex","ETHUSD",1766477480608,0.883,2968.1,2967.4,4.91115749]
["bitfinex","ETHUSD",1766477480811,3.5808,2968.1,2967.4,4.91115749]
["bitfinex","ETHUSD",1766477481008,2.6978,2968.0,2967.1,4.91115749]
["bitfinex","ETHUSD",1766477481920,0.883,2967.9,2967.1,8.28142649]
["bitfinex","ETHUSD",1766477483126,2.6978,2968.0,2967.1,8.28142649]
["bitfinex","ETHUSD",1766477483298,0.883,2967.9,2967.1,8.28142649]
["bitfinex","ETHUSD",1766477484017,2.6978,2968.0,2967.1,3.370269]
["bitfinex","ETHUSD",1766477484225,2.6978,2968.0,2967.2,4.91115749]
["bitfinex","ETHUSD",1766477484226,0.883,2967.9,2967.2,4.91115749]
["bitfinex","ETHUSD",1766477484423,3.36917046,2968.1,2967.2,4.91115749]
["bitfinex","ETHUSD",1766477484594,6.06661821,2968.4,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477484923,3.36881821,2968.4,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477485123,2.6978,2968.3,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477486288,2.6978,2968.2,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477486919,0.3746,2968.1,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477487089,2.3232,2968.0,2967.2,4.91115749]
["bitfinex","ETHUSD",1766477487292,2.6978,2968.0,2967.2,4.91115749]
["bitfinex","ETHUSD",1766477487888,2.6978,2968.0,2967.2,8.28132469]
["bitfinex","ETHUSD",1766477489117,2.6978,2968.2,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477489824,2.6978,2968.2,2967.2,3.37013903]
["bitfinex","ETHUSD",1766477490029,0.3746,2968.1,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477490242,2.3232,2968.0,2967.0,0.002]
["bitfinex","ETHUSD",1766477490549,2.6978,2968.3,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477491134,2.3232,2968.3,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477491345,2.6978,2968.2,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477492039,0.001,2968.5,2967.9,4.91115749]
["bitfinex","ETHUSD",1766477492538,2.6988,2968.5,2967.9,4.91115749]
["bitfinex","ETHUSD",1766477493241,0.001,2968.5,2967.9,4.91115749]
["bitfinex","ETHUSD",1766477493428,0.3746,2969.5,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477493628,2.6978,2969.2,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477493861,2.3232,2969.2,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477494008,2.6978,2969.1,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477494207,2.6978,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477497652,3.36819668,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477497842,2.9325,2968.9,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477498042,2.5548,2968.9,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477498219,2.9572,2968.8,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477498618,2.9572,2968.8,2968.0,4.25226524]
["bitfinex","ETHUSD",1766477499452,0.3836,2968.7,2968.0,0.883]
["bitfinex","ETHUSD",1766477499656,2.9572,2968.7,2968.0,0.883]
["bitfinex","ETHUSD",1766477500558,2.9572,2968.7,2968.0,4.25226181]
["bitfinex","ETHUSD",1766477501156,2.9572,2968.7,2968.0,0.883]
["bitfinex","ETHUSD",1766477501858,2.9572,2968.7,2968.0,4.25226692]
["bitfinex","ETHUSD",1766477505364,2.9572,2968.7,2968.0,0.883]
["bitfinex","ETHUSD",1766477506155,2.9572,2968.7,2968.0,4.25227186]
["bitfinex","ETHUSD",1766477507457,0.001,2969.0,2968.0,4.25227186]
["bitfinex","ETHUSD",1766477507646,0.001,2969.0,2968.5,4.91115749]
["bitfinex","ETHUSD",1766477507959,6.32634129,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477508358,2.9572,2968.9,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477508649,2.5736,2968.9,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477508877,2.9572,2968.8,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477513154,0.001,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477513360,2.9572,2968.9,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477513865,2.9572,2968.9,2968.1,4.91115749]
["bitfinex","ETHUSD",1766477514757,0.001,2969.0,2968.4,4.91115749]
["bitfinex","ETHUSD",1766477515125,6.32634358,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477515626,2.9582,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477515828,6.32634489,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477516454,2.9582,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477518428,2.9582,2969.0,2968.2,8.28016685]
["bitfinex","ETHUSD",1766477520338,2.9582,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477520539,2.9582,2969.0,2968.2,8.28019504]
["bitfinex","ETHUSD",1766477520734,2.9582,2969.0,2968.5,4.91115749]
["bitfinex","ETHUSD",1766477521656,2.9582,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477522564,2.5736,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766477522947,2.9572,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766477523633,2.9582,2969.0,2968.4,4.91115749]
["bitfinex","ETHUSD",1766477523881,2.9582,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477524164,2.9582,2969.0,2968.5,4.91115749]
["bitfinex","ETHUSD",1766477524531,6.32635014,2969.0,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477524944,2.9572,2968.9,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477525666,0.3836,2968.8,2968.2,4.91115749]
["bitfinex","ETHUSD",1766477526191,4.91115749,2968.3,2967.3,0.61225347]
["bitfinex","ETHUSD",1766477526469,2.9946,2967.7,2967.3,0.53299404]
["bitfinex","ETHUSD",1766477526632,2.9946,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1766477528062,2.5852,2968.9,2967.3,9.82231498]
["bitfinex","ETHUSD",1766477528266,2.5852,2968.5,2967.8,1.5558041]
["bitfinex","ETHUSD",1766477528464,2.9946,2968.2,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477528909,2.5852,2968.2,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477529087,0.4094,2968.1,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477529960,2.9946,2968.1,2967.5,4.91115749]
["bitfinex","ETHUSD",1766477530160,2.9946,2968.0,2967.2,4.91115749]
["bitfinex","ETHUSD",1766477533692,2.5852,2968.0,2967.2,4.91115749]
["bitfinex","ETHUSD",1766477533992,2.9946,2967.9,2967.2,4.91115749]
["bitfinex","ETHUSD",1766477535389,0.4094,2967.7,2967.0,0.885]
["bitfinex","ETHUSD",1766477535576,2.9946,2967.7,2967.0,0.885]
["bitfinex","ETHUSD",1766477536091,2.9946,2967.7,2967.2,4.91115749]
["bitfinex","ETHUSD",1766477536404,0.4094,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1766477536690,2.9946,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1766477536879,2.9946,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766477537253,6.09012785,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766477537455,0.4094,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1766477537678,0.13493888,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766477537882,4.01253888,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766477539424,1.01793888,2967.4,2966.5,3.22181629]
["bitfinex","ETHUSD",1766477539564,2.5852,2966.7,2965.8,0.002]
["bitfinex","ETHUSD",1766477539890,2.9946,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1766477543164,2.5852,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1766477543360,2.5852,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766477543673,0.4094,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766477544964,2.5852,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1766477545165,2.5852,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766477545387,2.5852,2966.3,2964.9,3.734]
["bitfinex","ETHUSD",1766477545388,0.4094,2966.0,2964.9,0.883]
["bitfinex","ETHUSD",1766477545590,2.5852,2965.7,2964.9,0.883]
["bitfinex","ETHUSD",1766477546193,2.5852,2965.6,2964.9,0.883]
["bitfinex","ETHUSD",1766477546362,0.4094,2965.5,2964.9,0.885]
["bitfinex","ETHUSD",1766477546567,0.4094,2965.8,2965.0,3.37266508]
["bitfinex","ETHUSD",1766477546767,2.9946,2965.8,2965.0,3.37266508]
["bitfinex","ETHUSD",1766477547003,2.9946,2965.8,2964.9,4.25777142]
["bitfinex","ETHUSD",1766477547971,0.884,2966.0,2964.9,4.25777142]
["bitfinex","ETHUSD",1766477547972,2.9946,2966.0,2964.9,7.63056645]
["bitfinex","ETHUSD",1766477548171,0.4094,2965.9,2964.9,4.25777142]
["bitfinex","ETHUSD",1766477548395,2.9946,2965.9,2964.9,4.25777142]
["bitfinex","ETHUSD",1766477552016,0.5018,2965.8,2964.9,4.25777142]
["bitfinex","ETHUSD",1766477552180,0.5018,2965.7,2964.9,4.25777142]
["bitfinex","ETHUSD",1766477553812,0.5018,2965.9,2964.9,7.63056645]
["bitfinex","ETHUSD",1766477553980,0.5018,2965.7,2964.9,4.25777142]
["bitfinex","ETHUSD",1766477554318,3.0662,2965.7,2964.9,4.25777142]
["bitfinex","ETHUSD",1766477555622,3.0662,2965.7,2964.9,3.37477142]
["bitfinex","ETHUSD",1766477558424,3.0662,2965.7,2964.9,0.002]
["bitfinex","ETHUSD",1766477559490,3.0662,2965.7,2964.9,3.37479503]
["bitfinex","ETHUSD",1766477560418,0.001,2966.5,2965.6,4.91785787]
["bitfinex","ETHUSD",1766477560419,0.4765,2966.3,2965.6,4.91785787]
["bitfinex","ETHUSD",1766477560612,3.1969,2966.3,2965.6,4.91785787]
["bitfinex","ETHUSD",1766477560810,3.1969,2966.3,2965.3,4.91785787]
["bitfinex","ETHUSD",1766477561014,0.4765,2966.2,2965.3,4.91785787]
["bitfinex","ETHUSD",1766477562029,3.1969,2966.2,2965.4,3.37222634]
["bitfinex","ETHUSD",1766477564326,2.7214,2966.5,2965.4,7.66117494]
["bitfinex","ETHUSD",1766477564617,0.4765,2966.4,2965.6,4.91785787]
["bitfinex","ETHUSD",1766477564924,0.001,2966.5,2965.9,4.91785787]
["bitfinex","ETHUSD",1766477565526,0.4775,2966.5,2965.4,9.17308421]
["bitfinex","ETHUSD",1766477565703,3.1979,2966.5,2965.4,9.17308421]
["bitfinex","ETHUSD",1766477566000,0.4765,2966.4,2965.4,12.54531055]
["bitfinex","ETHUSD",1766477566436,0.4765,2966.3,2965.4,12.54531055]
["bitfinex","ETHUSD",1766477567538,2.7204,2966.4,2965.4,12.54531055]
["bitfinex","ETHUSD",1766477568033,0.001,2966.5,2965.7,4.91785787]
["bitfinex","ETHUSD",1766477568416,0.001,2966.5,2965.8,3.37177152]
["bitfinex","ETHUSD",1766477569117,0.001,2966.5,2965.7,8.28971448]
["bitfinex","ETHUSD",1766477571318,0.4765,2966.4,2965.6,3.37195942]
["bitfinex","ETHUSD",1766477571631,3.1969,2966.3,2965.6,3.37195942]
["bitfinex","ETHUSD",1766477572346,3.1969,2966.3,2965.7,3.37186855]
["bitfinex","ETHUSD",1766477572838,3.1969,2966.3,2965.5,6.7442169]
["bitfinex","ETHUSD",1766477573538,3.1979,2966.5,2965.5,6.7442169]
["bitfinex","ETHUSD",1766477573839,0.001,2966.5,2965.7,4.91785787]
["bitfinex","ETHUSD",1766477574141,0.001,2966.5,2966.0,4.91785787]
["bitfinex","ETHUSD",1766477574531,0.001,2966.5,2965.7,0.03371885]
["bitfinex","ETHUSD",1766477575041,0.001,2966.5,2965.8,3.37177152]
["bitfinex","ETHUSD",1766477575344,0.4765,2967.0,2965.9,4.91785787]
["bitfinex","ETHUSD",1766477575541,3.1969,2967.0,2965.9,4.91785787]
["bitfinex","ETHUSD",1766477575937,3.1969,2967.0,2965.8,7.62654304]
["bitfinex","ETHUSD",1766477576136,2.7204,2967.0,2965.8,4.25477152]
["bitfinex","ETHUSD",1766477576452,0.4765,2966.9,2965.8,4.25477152]
["bitfinex","ETHUSD",1766477577447,3.1969,2966.8,2965.8,4.25477152]
["bitfinex","ETHUSD",1766477578214,2.7204,2966.8,2965.8,4.25477152]
["bitfinex","ETHUSD",1766477578414,3.1969,2966.7,2965.8,4.25477152]
["bitfinex","ETHUSD",1766477581757,2.7204,2966.7,2965.8,4.25477152]
["bitfinex","ETHUSD",1766477581929,0.4765,2966.4,2965.8,0.883]
["bitfinex","ETHUSD",1766477582838,0.4765,2966.4,2965.8,4.25476721]
["bitfinex","ETHUSD",1766477583448,2.7204,2966.5,2965.8,4.25476721]
["bitfinex","ETHUSD",1766477583981,0.001,2966.9,2965.8,7.62653873]
["bitfinex","ETHUSD",1766477584145,2.7204,2966.6,2965.8,4.25476721]
["bitfinex","ETHUSD",1766477585941,2.7654,2966.5,2965.8,0.883]
["bitfinex","ETHUSD",1766477586249,0.4611,2966.4,2965.8,0.883]
["bitfinex","ETHUSD",1766477586643,0.4611,2966.4,2965.8,4.2547701]
["bitfinex","ETHUSD",1766477587143,2.7654,2966.5,2965.8,4.2547701]
["bitfinex","ETHUSD",1766477588049,3.2265,2966.5,2965.8,4.2547701]
["bitfinex","ETHUSD",1766477588253,3.2265,2966.5,2965.8,0.883]
["bitfinex","ETHUSD",1766477588756,3.2275,2966.5,2965.8,0.883]
["bitfinex","ETHUSD",1766477589859,0.001,2966.5,2965.8,4.25473458]
["bitfinex","ETHUSD",1766477595659,0.001,2966.5,2965.8,0.883]
["bitfinex","ETHUSD",1766477595860,0.001,2966.5,2965.8,0.885]
["bitfinex","ETHUSD",1766477596062,3.2275,2966.5,2965.8,0.885]
["bitfinex","ETHUSD",1766477597762,0.001,2966.5,2965.8,0.885]
["bitfinex","ETHUSD",1766477597954,3.2275,2966.5,2965.8,4.2567695]
["bitfinex","ETHUSD",1766477598151,0.001,2966.5,2965.8,4.2567695]
["bitfinex","ETHUSD",1766477601554,0.4621,2966.5,2965.8,4.2567695]
["bitfinex","ETHUSD",1766477601758,3.2275,2966.5,2965.8,4.2567695]
["bitfinex","ETHUSD",1766477602268,3.2275,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1766477604777,3.2275,2966.5,2965.8,3.37377152]
["bitfinex","ETHUSD",1766477605354,0.001,2966.9,2965.8,8.28907728]
["bitfinex","ETHUSD",1766477605674,2.7654,2966.7,2965.8,3.37377152]
["bitfinex","ETHUSD",1766477605878,3.2265,2966.7,2965.8,3.37377152]
["bitfinex","ETHUSD",1766477608175,3.2265,2966.7,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477609568,3.2265,2966.7,2965.8,3.37377152]
["bitfinex","ETHUSD",1766477610152,3.2265,2966.7,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477611281,3.2275,2966.7,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477612885,0.4621,2966.7,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477613480,0.001,2966.7,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477616165,0.001,2966.7,2965.8,11.6608488]
["bitfinex","ETHUSD",1766477616365,0.001,2966.7,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477616563,0.001,2966.7,2965.8,11.6608488]
["bitfinex","ETHUSD",1766477626196,0.001,2966.7,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477626197,2.8359,2966.6,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477626395,0.001,2966.7,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477626396,2.8359,2966.4,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477626586,3.301,2966.7,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477627085,0.001,2966.9,2965.8,6.74554304]
["bitfinex","ETHUSD",1766477627086,0.001,2966.9,2965.8,11.6608488]
["bitfinex","ETHUSD",1766477627491,3.3,2966.8,2965.8,11.6608488]
["bitfinex","ETHUSD",1766477628403,0.001,2966.9,2966.1,4.91530576]
["bitfinex","ETHUSD",1766477628601,0.001,2966.9,2966.1,5.79830576]
["bitfinex","ETHUSD",1766477629601,0.001,2966.9,2966.1,0.883]
["bitfinex","ETHUSD",1766477629799,0.4641,2966.8,2966.1,0.883]
["bitfinex","ETHUSD",1766477630003,3.3,2966.7,2966.1,0.883]
["bitfinex","ETHUSD",1766477630905,0.4641,2966.6,2966.1,0.883]
["bitfinex","ETHUSD",1766477631271,2.8359,2966.4,2966.1,0.883]
["bitfinex","ETHUSD",1766477631474,3.3,2966.4,2966.1,0.883]
["bitfinex","ETHUSD",1766477631694,0.4641,2966.4,2966.1,0.883]
["bitfinex","ETHUSD",1766477631900,3.3,2966.6,2966.1,0.883]
["bitfinex","ETHUSD",1766477632974,0.4641,2966.5,2966.1,0.883]
["bitfinex","ETHUSD",1766477633184,3.3,2966.5,2966.1,0.883]
["bitfinex","ETHUSD",1766477635602,4.91630576,2966.9,2966.1,0.883]
["bitfinex","ETHUSD",1766477635603,3.301,2966.9,2966.1,0.883]
["bitfinex","ETHUSD",1766477635803,0.4641,2966.6,2966.1,0.883]
["bitfinex","ETHUSD",1766477636011,0.4641,2966.5,2966.1,0.883]
["bitfinex","ETHUSD",1766477636309,3.3,2966.5,2966.1,0.883]
["bitfinex","ETHUSD",1766477637911,0.001,2966.7,2966.1,0.883]
["bitfinex","ETHUSD",1766477638093,3.301,2966.7,2966.1,0.883]
["bitfinex","ETHUSD",1766477638413,0.4641,2966.6,2966.1,0.883]
["bitfinex","ETHUSD",1766477638710,3.3,2966.4,2966.1,0.883]
["bitfinex","ETHUSD",1766477639208,0.4641,2966.4,2966.1,0.883]
["bitfinex","ETHUSD",1766477639418,2.8359,2966.6,2966.1,0.883]
["bitfinex","ETHUSD",1766477639984,3.3,2966.6,2966.1,0.883]
["bitfinex","ETHUSD",1766477641711,2.8359,2966.4,2966.1,0.883]
["bitfinex","ETHUSD",1766477641909,3.3,2966.4,2966.1,0.883]
["bitfinex","ETHUSD",1766477642414,0.4641,2966.4,2966.1,0.883]
["bitfinex","ETHUSD",1766477644518,3.301,2966.7,2966.1,0.883]
["bitfinex","ETHUSD",1766477646020,0.4452,2966.6,2966.1,0.883]
["bitfinex","ETHUSD",1766477646322,3.2137,2966.6,2966.1,0.883]
["bitfinex","ETHUSD",1766477647091,0.4452,2966.5,2966.1,0.883]
["bitfinex","ETHUSD",1766477647785,3.2137,2966.5,2966.1,0.883]
["bitfinex","ETHUSD",1766477649034,2.7685,2966.5,2966.1,0.883]
["bitfinex","ETHUSD",1766477649230,0.4452,2966.4,2966.1,0.883]
["bitfinex","ETHUSD",1766477649718,2.7685,2966.4,2966.1,0.883]
["bitfinex","ETHUSD",1766477649918,0.4452,2966.3,2966.1,0.883]
["bitfinex","ETHUSD",1766477650619,2.7685,2966.4,2966.1,0.883]
["bitfinex","ETHUSD",1766477651118,2.7685,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766477651320,3.2137,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766477653418,2.7685,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766477653621,0.4452,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766477653923,3.2147,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766477654296,0.32147,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766477655429,0.32147,2966.6,2966.2,4.91530576]
["bitfinex","ETHUSD",1766477655918,0.001,2966.7,2966.2,4.91530576]
["bitfinex","ETHUSD",1766477656931,0.001,2966.7,2966.2,8.28661747]
["bitfinex","ETHUSD",1766477657432,0.001,2966.7,2966.2,4.91530576]
["bitfinex","ETHUSD",1766477658614,0.001,2966.9,2966.5,4.91530576]
["bitfinex","ETHUSD",1766477658925,1.01210989,2967.3,2966.8,4.91530576]
["bitfinex","ETHUSD",1766477659310,3.2137,2967.2,2966.5,4.91530576]
["bitfinex","ETHUSD",1766477659713,0.4452,2967.1,2966.8,4.91530576]
["bitfinex","ETHUSD",1766477659911,0.4452,2967.1,2966.2,7.62559751]
["bitfinex","ETHUSD",1766477659912,0.4452,2967.1,2966.5,3.37091786]
["bitfinex","ETHUSD",1766477660128,2.7685,2967.2,2966.6,3.40454034]
["bitfinex","ETHUSD",1766477660329,2.7685,2967.2,2966.6,3.37083172]
["bitfinex","ETHUSD",1766477660724,3.2137,2967.2,2966.6,3.37083172]
["bitfinex","ETHUSD",1766477661331,3.2137,2967.2,2966.5,3.37093027]
["bitfinex","ETHUSD",1766477661733,3.2137,2967.2,2966.7,3.37073551]
["bitfinex","ETHUSD",1766477661937,3.2137,2967.2,2966.6,3.37084184]
["bitfinex","ETHUSD",1766477664742,3.2147,2967.2,2966.6,3.37084184]
["bitfinex","ETHUSD",1766477665739,0.001,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766477665946,3.2137,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1766477666107,0.4452,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766477666406,3.2137,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766477667329,2.7685,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766477667631,0.4452,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1766477668926,2.7685,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766477669933,2.7685,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1766477670112,3.04545,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1766477670726,2.7695,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766477671111,3.2137,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1766477672735,2.7685,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1766477672941,3.3196,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766477675018,0.001,2967.2,2966.6,4.91217977]
["bitfinex","ETHUSD",1766477675346,0.001,2967.2,2966.6,8.19153775]
["bitfinex","ETHUSD",1766477675522,0.001,2967.2,2966.7,2.2433]
["bitfinex","ETHUSD",1766477675711,0.001,2967.2,2966.8,2.5348]
["bitfinex","ETHUSD",1766477676630,0.001,2967.7,2967.1,0.3772]
["bitfinex","ETHUSD",1766477676830,0.001,2967.7,2967.2,2.6273]
["bitfinex","ETHUSD",1766477677116,0.001,2967.7,2967.2,2.89003]
["bitfinex","ETHUSD",1766477678121,0.001,2967.8,2967.3,2.6304]
["bitfinex","ETHUSD",1766477678323,0.001,2967.8,2967.2,5.17490977]
["bitfinex","ETHUSD",1766477678324,0.001,2967.8,2967.4,2.6304]
["bitfinex","ETHUSD",1766477678944,0.001,2967.8,2967.2,8.54506921]
["bitfinex","ETHUSD",1766477679145,0.001,2967.8,2967.2,11.17866921]
["bitfinex","ETHUSD",1766477679353,0.001,2967.8,2967.3,1.11786692]
["bitfinex","ETHUSD",1766477679553,3.251,2967.8,2967.3,1.11786692]
["bitfinex","ETHUSD",1766477681155,3.251,2967.8,2967.2,7.81450977]
["bitfinex","ETHUSD",1766477681854,0.001,2967.7,2967.2,7.81450977]
["bitfinex","ETHUSD",1766477682154,3.251,2967.7,2967.2,7.81450977]
["bitfinex","ETHUSD",1766477682542,3.251,2967.7,2967.2,2.90233]
["bitfinex","ETHUSD",1766477682738,0.001,2967.7,2967.2,6.01577452]
["bitfinex","ETHUSD",1766477684853,0.001,2967.7,2967.2,2.6456]
["bitfinex","ETHUSD",1766477685058,0.001,2967.7,2967.2,2.6451]
["bitfinex","ETHUSD",1766477686458,0.001,2967.7,2967.2,6.01526708]
["bitfinex","ETHUSD",1766477686960,0.001,2967.7,2967.2,3.37016708]
["bitfinex","ETHUSD",1766477687256,0.001,2967.7,2967.3,2.6568]
["bitfinex","ETHUSD",1766477688764,0.001,2967.9,2967.3,3.37006422]
["bitfinex","ETHUSD",1766477688954,0.001,2968.1,2967.6,2.6611]
["bitfinex","ETHUSD",1766477689459,0.001,2968.1,2967.7,0.3742]
["bitfinex","ETHUSD",1766477689661,0.001,2968.1,2967.7,2.2895]
["bitfinex","ETHUSD",1766477689843,0.001,2968.1,2967.8,0.3742]
["bitfinex","ETHUSD",1766477690038,0.001,2968.1,2967.7,2.2895]
["bitfinex","ETHUSD",1766477690242,0.4715,2968.0,2967.3,5.65956422]
["bitfinex","ETHUSD",1766477690448,3.25,2967.9,2967.4,1.04420084]
["bitfinex","ETHUSD",1766477691046,3.25,2967.6,2967.2,3.734]
["bitfinex","ETHUSD",1766477692163,3.37023626,2968.1,2967.2,2.2952]
["bitfinex","ETHUSD",1766477692164,0.001,2968.1,2967.2,2.2952]
["bitfinex","ETHUSD",1766477692351,2.7795,2968.1,2967.4,5.66513159]
["bitfinex","ETHUSD",1766477692552,2.7795,2968.1,2967.5,2.2981]
["bitfinex","ETHUSD",1766477692750,0.4725,2968.1,2967.6,2.6714]
["bitfinex","ETHUSD",1766477693563,0.4715,2968.0,2967.4,3.81993114]
["bitfinex","ETHUSD",1766477693755,3.25,2968.0,2967.4,2.6739]
["bitfinex","ETHUSD",1766477694145,3.25,2967.9,2967.4,2.6739]
["bitfinex","ETHUSD",1766477695065,0.4715,2967.8,2967.2,4.253157]
["bitfinex","ETHUSD",1766477695244,2.7785,2967.6,2967.1,3.37222485]
["bitfinex","ETHUSD",1766477695447,2.7785,2967.6,2967.1,6.05092485]
["bitfinex","ETHUSD",1766477695645,2.7785,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1766477696164,2.7795,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766477696332,2.7785,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766477696535,3.25,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766477696831,0.4715,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766477697045,3.25,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766477698068,3.25,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766477698363,3.25,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766477700696,2.7785,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766477700972,3.25,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1766477701674,0.4715,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1766477701872,3.25,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1766477702069,2.7785,2967.3,2966.7,4.617]
["bitfinex","ETHUSD",1766477702274,2.7785,2967.1,2966.7,3.734]
["bitfinex","ETHUSD",1766477702452,3.25,2967.1,2966.7,3.734]
["bitfinex","ETHUSD",1766477703671,2.7785,2967.1,2966.5,2.7022]
["bitfinex","ETHUSD",1766477703877,2.7785,2967.1,2966.5,6.07310422]
["bitfinex","ETHUSD",1766477704574,0.4715,2967.2,2966.6,2.7022]
["bitfinex","ETHUSD",1766477704779,3.25,2967.2,2966.6,2.7022]
["bitfinex","ETHUSD",1766477705147,3.25,2967.2,2966.6,2.73590862]
["bitfinex","ETHUSD",1766477705562,3.25,2967.2,2966.6,2.7022]
["bitfinex","ETHUSD",1766477705766,3.25,2967.2,2966.6,2.73590862]
["bitfinex","ETHUSD",1766477706669,3.25,2967.2,2966.8,0.6]
["bitfinex","ETHUSD",1766477707780,0.4839,2967.5,2966.8,3.3114]
["bitfinex","ETHUSD",1766477707979,3.3946,2967.4,2966.8,0.6]
["bitfinex","ETHUSD",1766477708168,3.3946,2967.7,2967.1,2.343]
["bitfinex","ETHUSD",1766477708371,3.3946,2967.7,2967.1,2.7114]
["bitfinex","ETHUSD",1766477708679,4.25353314,2967.8,2967.1,2.7114]
["bitfinex","ETHUSD",1766477708680,3.3946,2967.6,2967.1,2.7114]
["bitfinex","ETHUSD",1766477708881,0.4839,2967.5,2966.9,2.7132]
["bitfinex","ETHUSD",1766477709107,0.4839,2967.5,2966.9,6.11739751]
["bitfinex","ETHUSD",1766477709978,0.4839,2967.5,2966.9,6.0836923]
["bitfinex","ETHUSD",1766477710683,0.4839,2967.5,2966.8,3.37263502]
["bitfinex","ETHUSD",1766477710850,0.001,2967.4,2967.0,0.367]
["bitfinex","ETHUSD",1766477711051,0.001,2967.4,2967.0,2.7169]
["bitfinex","ETHUSD",1766477716389,3.8534427,2967.8,2967.0,2.3499]
["bitfinex","ETHUSD",1766477716597,6.7641427,2967.8,2967.2,2.7258]
["bitfinex","ETHUSD",1766477716962,3.3695427,2967.8,2967.2,2.7258]
["bitfinex","ETHUSD",1766477717159,3.81995427,2967.7,2967.2,2.7258]
["bitfinex","ETHUSD",1766477718693,0.001,2967.4,2967.2,2.7258]
["bitfinex","ETHUSD",1766477718898,0.001,2967.4,2967.2,2.3619]
["bitfinex","ETHUSD",1766477719198,0.42535427,2967.7,2967.2,2.7247]
["bitfinex","ETHUSD",1766477719798,3.3946,2967.8,2967.3,2.7295]
["bitfinex","ETHUSD",1766477721202,3.3956,2968.1,2967.4,2.7309]
["bitfinex","ETHUSD",1766477721501,0.001,2968.4,2968.0,2.3702]
["bitfinex","ETHUSD",1766477721688,0.001,2968.4,2968.0,2.7314]
["bitfinex","ETHUSD",1766477722591,0.001,2968.4,2967.8,0.3606]
["bitfinex","ETHUSD",1766477722895,3.3956,2968.4,2967.8,2.7327]
["bitfinex","ETHUSD",1766477726204,0.001,2968.4,2967.8,4.9082473]
["bitfinex","ETHUSD",1766477726500,0.001,2968.4,2967.9,2.7368]
["bitfinex","ETHUSD",1766477729502,3.3946,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766477731205,3.3946,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766477731421,0.4839,2968.1,2966.8,1.25585319]
["bitfinex","ETHUSD",1766477731637,0.4839,2967.6,2967.0,6.11634819]
["bitfinex","ETHUSD",1766477731781,3.3946,2967.6,2967.0,6.11634819]
["bitfinex","ETHUSD",1766477732099,5.58469351,2968.2,2967.4,4.9082473]
["bitfinex","ETHUSD",1766477732100,3.2745,2968.1,2967.4,4.9082473]
["bitfinex","ETHUSD",1766477732417,3.2745,2968.1,2967.5,2.7472]
["bitfinex","ETHUSD",1766477732584,0.67644621,2968.2,2967.6,2.3943]
["bitfinex","ETHUSD",1766477732788,3.2755,2968.4,2967.9,0.3554]
["bitfinex","ETHUSD",1766477732789,0.001,2968.4,2967.9,0.3554]
["bitfinex","ETHUSD",1766477732983,3.60315,2968.4,2967.8,7.3025473]
["bitfinex","ETHUSD",1766477734108,0.32865,2968.4,2967.8,2.3943]
["bitfinex","ETHUSD",1766477734415,0.32865,2968.4,2967.5,2.7507]
["bitfinex","ETHUSD",1766477734416,0.4711,2968.1,2967.5,2.7507]
["bitfinex","ETHUSD",1766477734598,3.2745,2968.0,2967.4,3.734]
["bitfinex","ETHUSD",1766477734784,3.2745,2967.9,2967.4,3.734]
["bitfinex","ETHUSD",1766477734985,0.4711,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1766477735188,3.2745,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1766477735512,2.6745,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1766477737410,3.1476,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1766477739101,0.36975342,2968.3,2967.8,0.5022]
["bitfinex","ETHUSD",1766477739296,4.66365,2968.4,2967.8,0.5022]
["bitfinex","ETHUSD",1766477739508,3.77965,2968.4,2967.8,0.5022]
["bitfinex","ETHUSD",1766477739826,2.9779,2968.3,2967.8,0.5022]
["bitfinex","ETHUSD",1766477740006,3.451,2968.3,2967.8,0.5022]
["bitfinex","ETHUSD",1766477741136,0.001,2968.4,2968.0,0.5002]
["bitfinex","ETHUSD",1766477741712,0.001,2968.4,2968.0,3.0408]
["bitfinex","ETHUSD",1766477741911,0.001,2968.4,2968.1,3.0408]
["bitfinex","ETHUSD",1766477742306,0.001,2968.6,2968.1,2.5406]
["bitfinex","ETHUSD",1766477742511,0.001,2968.6,2968.3,0.5002]
["bitfinex","ETHUSD",1766477742712,0.001,2968.6,2968.3,3.0424]
["bitfinex","ETHUSD",1766477743319,0.001,2968.6,2968.1,0.5002]
["bitfinex","ETHUSD",1766477744138,0.001,2968.6,2968.1,3.0441]
["bitfinex","ETHUSD",1766477745132,0.001,2968.6,2968.2,0.5002]
["bitfinex","ETHUSD",1766477749107,0.001,2968.8,2968.2,0.5002]
["bitfinex","ETHUSD",1766477749312,0.001,2968.8,2968.3,0.5002]
["bitfinex","ETHUSD",1766477749514,0.001,2968.8,2968.3,3.0525]
["bitfinex","ETHUSD",1766477750124,2.9789,2968.8,2968.3,3.0525]
["bitfinex","ETHUSD",1766477750524,3.452,2968.8,2968.3,0.5002]
["bitfinex","ETHUSD",1766477755349,3.452,2968.8,2968.3,0.5022]
["bitfinex","ETHUSD",1766477756458,0.001,2968.8,2968.3,2.5645]
["bitfinex","ETHUSD",1766477756664,0.001,2968.8,2968.5,2.5625]
["bitfinex","ETHUSD",1766477756968,7.83152685,2969.1,2968.7,0.5002]
["bitfinex","ETHUSD",1766477756969,0.001,2969.1,2968.7,0.5002]
["bitfinex","ETHUSD",1766477757122,0.001,2969.1,2968.8,0.5002]
["bitfinex","ETHUSD",1766477760927,2.9789,2969.1,2968.4,3.0671]
["bitfinex","ETHUSD",1766477761128,3.451,2969.0,2968.5,0.72935098]
["bitfinex","ETHUSD",1766477761628,0.001,2969.1,2968.6,0.5002]
["bitfinex","ETHUSD",1766477761828,0.001,2969.1,2968.7,0.5002]
["bitfinex","ETHUSD",1766477763557,0.001,2969.1,2968.5,0.72935098]
["bitfinex","ETHUSD",1766477763759,2.9789,2969.1,2968.5,3.30025098]
["bitfinex","ETHUSD",1766477763958,2.9789,2969.1,2968.6,0.5002]
["bitfinex","ETHUSD",1766477764448,3.452,2969.1,2968.5,0.72935098]
["bitfinex","ETHUSD",1766477764647,3.451,2969.0,2968.5,0.72935098]
["bitfinex","ETHUSD",1766477765654,3.451,2969.0,2968.5,1.22955098]
["bitfinex","ETHUSD",1766477765857,2.9779,2969.0,2968.5,3.80175098]
["bitfinex","ETHUSD",1766477768458,0.4785,2969.1,2968.5,3.30405098]
["bitfinex","ETHUSD",1766477768763,3.2924,2969.1,2968.6,0.4977]
["bitfinex","ETHUSD",1766477769561,0.001,2969.1,2968.6,0.4977]
["bitfinex","ETHUSD",1766477769765,0.001,2969.1,2968.6,3.0772]
["bitfinex","ETHUSD",1766477769959,0.001,2969.1,2968.6,0.4977]
["bitfinex","ETHUSD",1766477770259,3.2924,2969.1,2968.4,2.5795]
["bitfinex","ETHUSD",1766477770459,3.2924,2969.1,2968.6,0.4977]
["bitfinex","ETHUSD",1766477770750,3.2924,2969.1,2968.6,3.0784]
["bitfinex","ETHUSD",1766477771857,0.001,2969.0,2968.6,3.0784]
["bitfinex","ETHUSD",1766477772343,0.001,2969.1,2968.8,3.0797]
["bitfinex","ETHUSD",1766477772660,0.001,2969.3,2968.9,3.0797]
["bitfinex","ETHUSD",1766477780762,0.001,2969.3,2968.9,2.582]
["bitfinex","ETHUSD",1766477780933,3.2924,2969.6,2969.0,0.4977]
["bitfinex","ETHUSD",1766477781135,3.2924,2969.6,2969.1,3.0885]
["bitfinex","ETHUSD",1766477781368,0.4775,2969.5,2968.9,3.83852473]
["bitfinex","ETHUSD",1766477781550,3.2914,2969.5,2968.9,3.83852473]
["bitfinex","ETHUSD",1766477782439,3.2914,2969.5,2968.9,3.0895]
["bitfinex","ETHUSD",1766477782641,3.2914,2969.5,2968.9,6.45774718]
["bitfinex","ETHUSD",1766477782936,3.2914,2969.5,2969.0,0.4977]
["bitfinex","ETHUSD",1766477783137,3.2914,2969.5,2969.0,3.0906]
["bitfinex","ETHUSD",1766477783442,2.8139,2969.5,2969.0,3.0906]
["bitfinex","ETHUSD",1766477783652,0.001,2969.6,2969.1,0.4977]
["bitfinex","ETHUSD",1766477783981,0.001,2969.7,2969.4,0.4977]
["bitfinex","ETHUSD",1766477784147,2.8139,2969.9,2969.5,0.4977]
["bitfinex","ETHUSD",1766477784477,0.001,2970.0,2969.5,3.0926]
["bitfinex","ETHUSD",1766477786382,3.2924,2970.0,2969.5,3.0926]
["bitfinex","ETHUSD",1766477786582,3.2924,2970.0,2969.2,3.0945]
["bitfinex","ETHUSD",1766477786583,0.001,2970.0,2969.2,3.0945]
["bitfinex","ETHUSD",1766477786876,3.2914,2969.9,2969.3,3.0945]
["bitfinex","ETHUSD",1766477787875,0.001,2969.5,2969.3,3.0945]
["bitfinex","ETHUSD",1766477788076,0.001,2969.5,2969.3,2.5968]
["bitfinex","ETHUSD",1766477788289,0.001,2969.5,2969.4,0.4977]
["bitfinex","ETHUSD",1766477789672,0.001,2969.5,2969.2,0.4977]
["bitfinex","ETHUSD",1766477790248,0.001,2969.5,2969.2,3.0974]
["bitfinex","ETHUSD",1766477790653,0.001,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766477790853,3.2914,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766477791078,3.2914,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766477792369,3.2914,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1766477792558,0.4775,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1766477792759,2.8139,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1766477793161,3.2914,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766477796086,3.2971,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766477796287,3.2971,2969.4,2968.9,0.47]
["bitfinex","ETHUSD",1766477796582,3.2971,2969.4,2968.9,3.0778]
["bitfinex","ETHUSD",1766477796783,0.001,2969.5,2969.0,2.6078]
["bitfinex","ETHUSD",1766477796983,1.01127401,2969.7,2969.1,0.468]
["bitfinex","ETHUSD",1766477797185,6.66514157,2970.0,2969.3,0.468]
["bitfinex","ETHUSD",1766477797363,2.812,2969.9,2969.3,3.0758]
["bitfinex","ETHUSD",1766477797567,3.2971,2969.9,2969.3,3.0758]
["bitfinex","ETHUSD",1766477797986,6.66423515,2969.9,2969.3,3.0758]
["bitfinex","ETHUSD",1766477798189,2.812,2969.8,2969.3,0.468]
["bitfinex","ETHUSD",1766477798490,3.2971,2969.8,2969.3,0.468]
["bitfinex","ETHUSD",1766477799695,3.2971,2969.6,2969.0,3.0783]
["bitfinex","ETHUSD",1766477800089,3.36725108,2969.8,2968.9,0.64662579]
["bitfinex","ETHUSD",1766477800090,2.812,2969.4,2968.9,0.64662579]
["bitfinex","ETHUSD",1766477800292,3.2971,2969.4,2968.9,0.64662579]
["bitfinex","ETHUSD",1766477800493,2.812,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766477800696,3.2971,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766477801394,4.25025108,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1766477801596,3.2971,2969.5,2968.9,0.47]
["bitfinex","ETHUSD",1766477801812,3.2971,2969.5,2968.9,3.0819]
["bitfinex","ETHUSD",1766477804414,2.812,2969.5,2968.9,0.47]
["bitfinex","ETHUSD",1766477804632,3.2971,2969.4,2968.9,0.47]
["bitfinex","ETHUSD",1766477804785,3.2971,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766477806909,2.812,2969.7,2969.0,2.616]
["bitfinex","ETHUSD",1766477807113,1.33028394,2969.7,2969.0,3.084]
["bitfinex","ETHUSD",1766477807310,3.2971,2969.6,2969.0,3.084]
["bitfinex","ETHUSD",1766477807608,2.812,2969.6,2969.0,3.084]
["bitfinex","ETHUSD",1766477807811,3.2971,2969.5,2969.0,3.084]
["bitfinex","ETHUSD",1766477808206,3.2971,2969.7,2969.1,0.468]
["bitfinex","ETHUSD",1766477808399,1.27765276,2969.7,2969.1,0.468]
["bitfinex","ETHUSD",1766477808604,2.812,2969.6,2969.1,0.468]
["bitfinex","ETHUSD",1766477809706,4.68660139,2969.9,2969.3,0.468]
["bitfinex","ETHUSD",1766477810025,2.812,2969.8,2969.3,0.468]
["bitfinex","ETHUSD",1766477810329,3.2971,2969.8,2969.3,0.468]
["bitfinex","ETHUSD",1766477810529,3.76585605,2969.8,2969.3,0.468]
["bitfinex","ETHUSD",1766477811232,3.76585605,2969.8,2969.4,0.468]
["bitfinex","ETHUSD",1766477811233,0.46875605,2969.8,2969.4,0.468]
["bitfinex","ETHUSD",1766477811818,3.67537169,2969.9,2969.4,0.468]
["bitfinex","ETHUSD",1766477812732,0.86337169,2969.9,2969.3,2.619]
["bitfinex","ETHUSD",1766477812944,3.2971,2969.8,2969.3,2.619]
["bitfinex","ETHUSD",1766477813137,3.2971,2969.8,2969.2,0.468]
["bitfinex","ETHUSD",1766477813344,2.812,2969.8,2969.2,0.468]
["bitfinex","ETHUSD",1766477813542,3.2971,2969.7,2969.1,3.0885]
["bitfinex","ETHUSD",1766477814253,0.42024605,2969.8,2969.3,0.468]
["bitfinex","ETHUSD",1766477814423,3.2971,2969.7,2969.1,3.0899]
["bitfinex","ETHUSD",1766477814741,3.2971,2969.7,2969.2,0.468]
["bitfinex","ETHUSD",1766477814952,3.2971,2969.7,2969.0,4.25309435]
["bitfinex","ETHUSD",1766477814953,0.001,2970.0,2969.5,3.0899]
["bitfinex","ETHUSD",1766477815116,0.001,2970.0,2969.7,0.468]
["bitfinex","ETHUSD",1766477815314,0.001,2970.0,2969.4,0.883]
["bitfinex","ETHUSD",1766477815315,3.2971,2969.9,2969.4,0.883]
["bitfinex","ETHUSD",1766477815837,3.2971,2969.9,2969.2,5.98976563]
["bitfinex","ETHUSD",1766477816035,3.2971,2969.9,2969.3,0.468]
["bitfinex","ETHUSD",1766477816356,3.2971,2969.9,2969.3,3.83578725]
["bitfinex","ETHUSD",1766477816645,3.2971,2969.9,2969.3,4.90665708]
["bitfinex","ETHUSD",1766477816841,0.001,2970.0,2969.3,4.43865708]
["bitfinex","ETHUSD",1766477817041,0.001,2970.3,2969.7,3.0912]
["bitfinex","ETHUSD",1766477817725,2.813,2970.3,2969.7,3.0912]
["bitfinex","ETHUSD",1766477817920,3.2981,2970.3,2969.7,3.0912]
["bitfinex","ETHUSD",1766477818323,0.4851,2970.2,2969.7,3.0912]
["bitfinex","ETHUSD",1766477818546,3.2971,2970.2,2969.5,3.83553422]
["bitfinex","ETHUSD",1766477818747,3.2971,2970.2,2969.6,0.64600342]
["bitfinex","ETHUSD",1766477818920,3.2971,2970.2,2969.6,1.11400342]
["bitfinex","ETHUSD",1766477819618,0.001,2969.9,2969.6,0.64600342]
["bitfinex","ETHUSD",1766477820218,0.001,2969.9,2969.3,7.53386436]
["bitfinex","ETHUSD",1766477820418,2.812,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766477820720,0.4851,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766477820721,3.2971,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766477820920,3.2971,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766477821347,2.812,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766477821551,3.2971,2969.2,2968.5,7.35027865]
["bitfinex","ETHUSD",1766477821734,2.812,2969.2,2968.5,3.9816]
["bitfinex","ETHUSD",1766477821940,3.2971,2969.2,2968.5,3.9816]
["bitfinex","ETHUSD",1766477822245,3.2971,2969.1,2968.5,3.0986]
["bitfinex","ETHUSD",1766477822751,0.4851,2969.5,2968.8,3.1012]
["bitfinex","ETHUSD",1766477822929,3.2971,2969.5,2968.9,0.468]
["bitfinex","ETHUSD",1766477823254,3.2971,2969.5,2969.0,0.468]
["bitfinex","ETHUSD",1766477823957,3.2971,2969.5,2968.9,2.6332]
["bitfinex","ETHUSD",1766477824318,0.001,2969.9,2968.9,2.6345]
["bitfinex","ETHUSD",1766477824523,3.2971,2969.6,2968.9,3.1025]
["bitfinex","ETHUSD",1766477824851,3.2971,2969.6,2969.1,0.468]
["bitfinex","ETHUSD",1766477824852,0.32971,2969.6,2969.1,0.468]
["bitfinex","ETHUSD",1766477826873,3.2971,2969.7,2969.1,0.468]
["bitfinex","ETHUSD",1766477828042,3.2971,2969.7,2969.1,3.105]
["bitfinex","ETHUSD",1766477833369,3.2971,2969.7,2969.1,2.637]
["bitfinex","ETHUSD",1766477833670,3.2971,2969.7,2969.2,0.4771]
["bitfinex","ETHUSD",1766477833970,3.2971,2969.7,2969.2,3.1176]
["bitfinex","ETHUSD",1766477834984,3.69066401,2969.7,2969.2,3.1176]
["bitfinex","ETHUSD",1766477835191,3.4369,2969.6,2968.9,0.4771]
["bitfinex","ETHUSD",1766477835373,2.9282,2969.6,2968.9,3.1181]
["bitfinex","ETHUSD",1766477835577,0.39356401,2969.7,2968.9,3.1181]
["bitfinex","ETHUSD",1766477835578,3.4369,2969.5,2968.9,3.1181]
["bitfinex","ETHUSD",1766477835780,3.4369,2969.5,2969.0,0.4771]
["bitfinex","ETHUSD",1766477836387,2.9282,2969.5,2969.0,3.1187]
["bitfinex","ETHUSD",1766477836692,2.9282,2969.5,2969.1,0.4771]
["bitfinex","ETHUSD",1766477838085,2.9282,2969.5,2969.0,0.4771]
["bitfinex","ETHUSD",1766477838290,2.9282,2969.5,2969.0,3.1198]
["bitfinex","ETHUSD",1766477839577,3.4369,2969.5,2969.0,3.1198]
["bitfinex","ETHUSD",1766477839958,2.9282,2969.5,2969.1,0.4771]
["bitfinex","ETHUSD",1766477840288,2.9282,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766477840289,3.4369,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766477841694,2.9282,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766477841856,4.04802459,2969.5,2968.6,0.4771]
["bitfinex","ETHUSD",1766477841857,3.4369,2969.4,2968.6,0.4771]
["bitfinex","ETHUSD",1766477842061,2.9282,2969.2,2968.7,3.1219]
["bitfinex","ETHUSD",1766477842289,0.5087,2969.4,2968.8,3.1219]
["bitfinex","ETHUSD",1766477842595,0.5087,2969.3,2968.8,3.1219]
["bitfinex","ETHUSD",1766477842797,3.89257092,2969.3,2968.8,3.1219]
["bitfinex","ETHUSD",1766477843015,3.89257092,2969.3,2968.8,0.4771]
["bitfinex","ETHUSD",1766477844414,3.4369,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766477845821,0.5087,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1766477845987,3.4369,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1766477847523,4.11737054,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1766477847925,2.9282,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1766477849714,0.68047054,2969.1,2968.6,0.4771]
["bitfinex","ETHUSD",1766477849928,2.9282,2969.4,2968.8,0.4771]
["bitfinex","ETHUSD",1766477850128,3.3686178,2969.5,2968.7,2.6507]
["bitfinex","ETHUSD",1766477850129,3.4369,2969.2,2968.7,2.6507]
["bitfinex","ETHUSD",1766477850447,3.4369,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766477852256,3.4369,2969.1,2968.5,0.4791]
["bitfinex","ETHUSD",1766477852423,3.4369,2969.0,2968.5,0.4791]
["bitfinex","ETHUSD",1766477854153,0.68048202,2969.1,2968.6,2.653]
["bitfinex","ETHUSD",1766477854449,3.2958,2969.0,2968.5,0.4861]
["bitfinex","ETHUSD",1766477857965,3.36779437,2969.4,2968.5,0.4861]
["bitfinex","ETHUSD",1766477857966,2.7954,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1766477858253,0.4916,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766477858430,3.287,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766477858630,3.287,2969.0,2968.5,0.4949]
["bitfinex","ETHUSD",1766477859032,2.7954,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1766477859232,3.287,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766477859453,0.3287,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766477859638,0.883,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766477859843,7.53795429,2969.2,2968.5,3.151]
["bitfinex","ETHUSD",1766477860042,3.287,2969.1,2968.5,3.151]
["bitfinex","ETHUSD",1766477860668,2.7954,2969.1,2968.5,3.151]
["bitfinex","ETHUSD",1766477860864,3.287,2968.9,2968.3,0.4949]
["bitfinex","ETHUSD",1766477861270,3.287,2968.5,2968.3,0.002]
["bitfinex","ETHUSD",1766477861467,3.287,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766477861657,2.7954,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766477861857,3.287,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1766477864476,2.7954,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1766477865600,2.7954,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766477865746,3.287,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766477866968,0.58768171,2968.8,2968.1,3.1558]
["bitfinex","ETHUSD",1766477867278,3.287,2968.7,2968.1,3.1558]
["bitfinex","ETHUSD",1766477867855,2.7954,2968.9,2968.2,2.6613]
["bitfinex","ETHUSD",1766477868065,3.287,2968.9,2968.3,3.1542]
["bitfinex","ETHUSD",1766477868267,3.287,2968.8,2968.3,3.1542]
["bitfinex","ETHUSD",1766477869083,0.42509543,2969.1,2968.4,3.1545]
["bitfinex","ETHUSD",1766477869084,3.79317227,2969.1,2968.4,3.1545]
["bitfinex","ETHUSD",1766477869383,3.287,2969.0,2968.4,3.1545]
["bitfinex","ETHUSD",1766477869585,0.4916,2968.9,2968.4,3.1545]
["bitfinex","ETHUSD",1766477870094,2.7954,2969.0,2968.5,0.4929]
["bitfinex","ETHUSD",1766477870251,3.287,2969.2,2968.6,3.1549]
["bitfinex","ETHUSD",1766477870460,2.7964,2969.5,2968.9,3.1553]
["bitfinex","ETHUSD",1766477870858,0.001,2969.5,2969.0,0.4929]
["bitfinex","ETHUSD",1766477871059,0.001,2969.5,2969.1,0.4929]
["bitfinex","ETHUSD",1766477871364,0.001,2969.5,2969.1,3.1556]
["bitfinex","ETHUSD",1766477871779,0.001,2969.5,2969.2,0.4929]
["bitfinex","ETHUSD",1766477872461,0.001,2969.8,2969.3,2.6631]
["bitfinex","ETHUSD",1766477872664,0.001,2969.8,2969.5,0.4929]
["bitfinex","ETHUSD",1766477872986,0.001,2969.8,2969.3,3.156]
["bitfinex","ETHUSD",1766477873500,2.7964,2969.8,2969.3,3.156]
["bitfinex","ETHUSD",1766477873662,3.288,2969.8,2969.3,0.4929]
["bitfinex","ETHUSD",1766477873863,0.001,2969.8,2969.4,2.6635]
["bitfinex","ETHUSD",1766477874104,0.001,2969.8,2969.6,5.39967903]
["bitfinex","ETHUSD",1766477874409,0.001,2969.9,2969.6,3.1554]
["bitfinex","ETHUSD",1766477878192,0.001,2969.9,2969.4,0.4929]
["bitfinex","ETHUSD",1766477878366,3.287,2969.8,2969.3,2.6639]
["bitfinex","ETHUSD",1766477878691,3.287,2969.8,2969.3,3.5469]
["bitfinex","ETHUSD",1766477878866,3.287,2969.8,2969.3,4.0398]
["bitfinex","ETHUSD",1766477879293,3.287,2969.8,2969.3,0.4929]
["bitfinex","ETHUSD",1766477880168,0.001,2969.9,2969.3,3.86066024]
["bitfinex","ETHUSD",1766477880366,0.001,2970.2,2969.5,2.6648]
["bitfinex","ETHUSD",1766477880691,0.001,2970.2,2969.9,0.4929]
["bitfinex","ETHUSD",1766477882481,3.288,2970.5,2970.0,4.90677903]
["bitfinex","ETHUSD",1766477882799,0.001,2970.5,2970.1,0.4929]
["bitfinex","ETHUSD",1766477883868,0.001,2970.5,2970.0,2.6655]
["bitfinex","ETHUSD",1766477883869,0.001,2970.5,2969.7,4.90677903]
["bitfinex","ETHUSD",1766477884074,3.288,2970.5,2969.8,3.1587]
["bitfinex","ETHUSD",1766477884374,0.4916,2970.2,2969.7,0.91572234]
["bitfinex","ETHUSD",1766477884581,0.4916,2970.2,2969.7,0.4929]
["bitfinex","ETHUSD",1766477884977,0.4916,2970.1,2969.5,2.6661]
["bitfinex","ETHUSD",1766477885284,2.7954,2970.2,2969.6,3.86035018]
["bitfinex","ETHUSD",1766477885490,0.001,2970.5,2969.9,0.4929]
["bitfinex","ETHUSD",1766477885666,0.001,2970.5,2969.9,3.1594]
["bitfinex","ETHUSD",1766477886266,3.028,2970.3,2969.7,1.3681]
["bitfinex","ETHUSD",1766477886463,3.028,2970.3,2969.7,5.60296311]
["bitfinex","ETHUSD",1766477886691,3.028,2970.3,2969.8,0.4851]
["bitfinex","ETHUSD",1766477888115,0.49,2970.4,2969.7,8.48519576]
["bitfinex","ETHUSD",1766477888116,0.001,2970.5,2970.1,4.90677903]
["bitfinex","ETHUSD",1766477888308,0.001,2970.5,2970.2,0.4851]
["bitfinex","ETHUSD",1766477888804,0.001,2970.5,2969.8,3.36721023]
["bitfinex","ETHUSD",1766477888967,3.029,2970.5,2969.9,1.55756524]
["bitfinex","ETHUSD",1766477889170,3.519,2970.5,2969.9,1.55756524]
["bitfinex","ETHUSD",1766477889377,0.49,2970.2,2969.4,0.4851]
["bitfinex","ETHUSD",1766477889578,3.518,2970.0,2969.5,0.883]
["bitfinex","ETHUSD",1766477889988,3.518,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766477890204,3.028,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1766477890406,3.028,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1766477890618,3.36750344,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1766477890619,3.518,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1766477890789,3.518,2969.8,2969.2,4.73594488]
["bitfinex","ETHUSD",1766477891110,3.518,2969.8,2969.3,3.36778347]
["bitfinex","ETHUSD",1766477891281,3.518,2969.8,2969.3,4.44499302]
["bitfinex","ETHUSD",1766477891681,3.518,2969.8,2969.3,1.07720955]
["bitfinex","ETHUSD",1766477892108,3.028,2969.8,2969.2,0.883]
["bitfinex","ETHUSD",1766477892311,3.518,2969.6,2969.0,1.3681]
["bitfinex","ETHUSD",1766477892509,3.518,2969.6,2969.0,4.7362213]
["bitfinex","ETHUSD",1766477892815,3.518,2970.1,2969.4,0.4851]
["bitfinex","ETHUSD",1766477892989,3.028,2970.2,2969.4,0.4851]
["bitfinex","ETHUSD",1766477893189,3.028,2970.0,2969.3,7.57557903]
["bitfinex","ETHUSD",1766477893390,3.518,2969.9,2969.3,2.6688]
["bitfinex","ETHUSD",1766477893606,7.74444292,2970.3,2969.2,0.4851]
["bitfinex","ETHUSD",1766477893607,3.518,2969.8,2969.2,0.4851]
["bitfinex","ETHUSD",1766477894413,3.518,2969.8,2969.2,6.52221482]
["bitfinex","ETHUSD",1766477894901,0.49,2970.1,2969.3,5.39187903]
["bitfinex","ETHUSD",1766477895078,3.028,2970.0,2969.3,6.94562646]
["bitfinex","ETHUSD",1766477895279,3.518,2970.0,2969.3,6.94562646]
["bitfinex","ETHUSD",1766477895905,0.49,2969.9,2969.3,6.94562646]
["bitfinex","ETHUSD",1766477896087,3.518,2969.9,2969.3,6.94562646]
["bitfinex","ETHUSD",1766477896909,3.518,2969.9,2969.3,10.31337865]
["bitfinex","ETHUSD",1766477897117,3.518,2969.9,2969.4,1.29826787]
["bitfinex","ETHUSD",1766477900921,3.518,2970.2,2969.5,0.4851]
["bitfinex","ETHUSD",1766477901128,3.518,2970.1,2969.5,0.4851]
["bitfinex","ETHUSD",1766477901428,3.518,2970.0,2969.5,0.4851]
["bitfinex","ETHUSD",1766477902325,3.518,2970.0,2969.5,8.75943342]
["bitfinex","ETHUSD",1766477902628,0.001,2970.3,2969.8,4.90677903]
["bitfinex","ETHUSD",1766477902927,0.001,2970.5,2970.1,5.39187903]
["bitfinex","ETHUSD",1766477904318,0.001,2970.5,2970.1,0.4851]
["bitfinex","ETHUSD",1766477904940,0.001,2970.5,2970.0,2.6713]
["bitfinex","ETHUSD",1766477905309,0.001,2970.5,2970.0,3.1564]
["bitfinex","ETHUSD",1766477905636,0.001,2970.5,2970.0,4.38773617]
["bitfinex","ETHUSD",1766477909018,3.519,2970.5,2969.8,3.5558]
["bitfinex","ETHUSD",1766477909225,3.519,2970.5,2969.9,0.4851]
["bitfinex","ETHUSD",1766477910739,3.519,2970.5,2969.9,3.1583]
["bitfinex","ETHUSD",1766477915946,3.519,2970.5,2969.9,2.6732]
["bitfinex","ETHUSD",1766477916150,0.001,2970.5,2970.1,0.5276]
["bitfinex","ETHUSD",1766477916447,0.001,2970.5,2970.1,2.6747]
["bitfinex","ETHUSD",1766477916648,0.001,2970.5,2970.2,3.2025]
["bitfinex","ETHUSD",1766477916852,1.01088555,2970.9,2970.4,0.5276]
["bitfinex","ETHUSD",1766477916853,3.499994,2970.9,2970.4,0.5276]
["bitfinex","ETHUSD",1766477917021,3.42537085,2970.9,2970.4,3.2025]
["bitfinex","ETHUSD",1766477917221,2.9268,2970.9,2970.4,3.2025]
["bitfinex","ETHUSD",1766477917834,0.001,2971.1,2970.7,0.5276]
["bitfinex","ETHUSD",1766477918030,3.4529,2971.4,2970.8,0.5276]
["bitfinex","ETHUSD",1766477918655,3.4519,2971.3,2970.7,2.6751]
["bitfinex","ETHUSD",1766477919444,3.2919,2971.3,2970.7,3.2027]
["bitfinex","ETHUSD",1766477920649,3.36555134,2971.3,2970.7,0.5276]
["bitfinex","ETHUSD",1766477920846,2.9268,2971.2,2970.5,0.5276]
["bitfinex","ETHUSD",1766477921050,3.36564351,2971.2,2970.4,0.882]
["bitfinex","ETHUSD",1766477921249,2.9268,2971.1,2970.4,0.882]
["bitfinex","ETHUSD",1766477921451,3.70230786,2971.2,2970.4,1.4096]
["bitfinex","ETHUSD",1766477921627,3.4519,2971.2,2970.6,0.5276]
["bitfinex","ETHUSD",1766477922367,2.9268,2971.0,2970.5,2.6758]
["bitfinex","ETHUSD",1766477922666,2.9268,2971.0,2970.5,3.91120984]
["bitfinex","ETHUSD",1766477923163,2.9268,2971.0,2970.5,4.43880984]
["bitfinex","ETHUSD",1766477923740,3.36643922,2971.4,2970.5,1.23540984]
["bitfinex","ETHUSD",1766477923741,0.5251,2970.9,2970.5,1.23540984]
["bitfinex","ETHUSD",1766477923957,0.5251,2970.9,2970.4,0.882]
["bitfinex","ETHUSD",1766477923958,2.9268,2971.0,2970.4,4.0857]
["bitfinex","ETHUSD",1766477924262,3.4519,2971.1,2970.6,0.5276]
["bitfinex","ETHUSD",1766477924634,0.5251,2970.9,2970.1,1.62198989]
["bitfinex","ETHUSD",1766477924838,3.4519,2970.6,2970.1,0.5276]
["bitfinex","ETHUSD",1766477926764,0.5251,2970.8,2970.1,2.6766]
["bitfinex","ETHUSD",1766477926962,3.4519,2970.8,2970.2,0.5276]
["bitfinex","ETHUSD",1766477927573,3.4519,2970.7,2970.2,0.5276]
["bitfinex","ETHUSD",1766477927939,2.9268,2970.7,2970.2,3.2043]
["bitfinex","ETHUSD",1766477928137,2.9268,2970.7,2970.2,3.94961106]
["bitfinex","ETHUSD",1766477928362,3.4519,2970.9,2970.3,0.5276]
["bitfinex","ETHUSD",1766477928867,3.4519,2970.9,2970.3,3.2044]
["bitfinex","ETHUSD",1766477929364,3.4519,2970.8,2970.3,0.5276]
["bitfinex","ETHUSD",1766477931272,3.4519,2970.7,2970.1,3.2044]
["bitfinex","ETHUSD",1766477931771,3.4519,2970.6,2970.1,1.4096]
["bitfinex","ETHUSD",1766477933183,2.9268,2970.9,2970.2,0.5276]
["bitfinex","ETHUSD",1766477933483,3.4519,2970.8,2970.2,0.5276]
["bitfinex","ETHUSD",1766477933765,2.9268,2970.8,2970.2,0.5276]
["bitfinex","ETHUSD",1766477933940,3.4519,2971.0,2970.4,0.5276]
["bitfinex","ETHUSD",1766477934664,6.81868395,2971.1,2970.4,3.2053]
["bitfinex","ETHUSD",1766477934865,3.89188395,2971.1,2970.4,3.2053]
["bitfinex","ETHUSD",1766477935184,2.9268,2971.0,2970.4,3.2053]
["bitfinex","ETHUSD",1766477935887,2.9268,2971.0,2970.5,0.5276]
["bitfinex","ETHUSD",1766477936060,2.9268,2971.0,2970.5,3.2054]
["bitfinex","ETHUSD",1766477939988,3.4519,2971.0,2970.5,3.2054]
["bitfinex","ETHUSD",1766477940287,3.4519,2971.0,2970.5,0.5276]
["bitfinex","ETHUSD",1766477941478,3.4519,2971.0,2970.5,3.2062]
["bitfinex","ETHUSD",1766477942770,3.4519,2970.9,2970.3,0.5276]
["bitfinex","ETHUSD",1766477942965,3.4519,2970.9,2970.1,0.47785901]
["bitfinex","ETHUSD",1766477942966,3.4519,2970.6,2970.1,0.47785901]
["bitfinex","ETHUSD",1766477943269,3.4519,2970.6,2970.2,0.882]
["bitfinex","ETHUSD",1766477943470,0.5251,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1766477943799,2.9268,2970.3,2969.9,0.884]
["bitfinex","ETHUSD",1766477944091,3.4519,2970.5,2969.9,2.15737216]
["bitfinex","ETHUSD",1766477945186,3.4519,2970.2,2969.9,0.884]
["bitfinex","ETHUSD",1766477945387,2.9268,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766477945763,3.4519,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766477947988,0.4838,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1766477948205,3.4637,2970.0,2969.7,0.882]
["bitfinex","ETHUSD",1766477948490,0.4838,2969.9,2969.4,4.0775]
["bitfinex","ETHUSD",1766477948669,0.4838,2969.9,2969.5,0.40795]
["bitfinex","ETHUSD",1766477951099,3.4637,2969.9,2969.5,0.40795]
["bitfinex","ETHUSD",1766477951966,2.9799,2969.9,2969.5,0.40795]
["bitfinex","ETHUSD",1766477952172,2.9799,2969.9,2969.5,0.92305]
["bitfinex","ETHUSD",1766477953380,3.4637,2970.1,2969.5,0.92305]
["bitfinex","ETHUSD",1766477953903,3.4637,2970.1,2969.6,0.5151]
["bitfinex","ETHUSD",1766477954082,3.4637,2970.1,2969.6,3.96252964]
["bitfinex","ETHUSD",1766477954286,3.4637,2970.1,2969.6,1.29892964]
["bitfinex","ETHUSD",1766477960394,2.9799,2970.3,2969.7,2.6469]
["bitfinex","ETHUSD",1766477960594,2.9799,2970.3,2969.8,0.5151]
["bitfinex","ETHUSD",1766477961192,3.4637,2970.5,2969.8,0.5151]
["bitfinex","ETHUSD",1766477961392,3.4637,2971.0,2970.1,0.5151]
["bitfinex","ETHUSD",1766477961586,3.4637,2971.0,2969.9,4.90208486]
["bitfinex","ETHUSD",1766477961587,2.9799,2970.9,2970.3,3.1566]
["bitfinex","ETHUSD",1766477961818,3.84983526,2970.9,2970.3,3.1566]
["bitfinex","ETHUSD",1766477962025,2.9799,2970.8,2970.3,3.1566]
["bitfinex","ETHUSD",1766477962326,3.4637,2970.8,2970.3,3.1566]
["bitfinex","ETHUSD",1766477963722,3.4637,2970.8,2970.3,2.6415]
["bitfinex","ETHUSD",1766477964027,3.4637,2970.8,2970.2,0.5151]
["bitfinex","ETHUSD",1766477965119,6.82981276,2970.8,2970.2,0.5151]
["bitfinex","ETHUSD",1766477965423,3.4637,2970.5,2969.9,0.5151]
["bitfinex","ETHUSD",1766477965618,3.4637,2970.5,2969.9,3.1464]
["bitfinex","ETHUSD",1766477965799,3.4637,2970.5,2969.9,2.6313]
["bitfinex","ETHUSD",1766477966118,3.4637,2970.5,2970.0,0.5151]
["bitfinex","ETHUSD",1766477966895,0.4838,2970.4,2969.8,1.2464257]
["bitfinex","ETHUSD",1766477967091,3.4637,2970.4,2969.9,1.76072574]
["bitfinex","ETHUSD",1766477969513,2.9799,2970.3,2969.9,0.883]
["bitfinex","ETHUSD",1766477970210,3.4637,2970.3,2969.9,0.883]
["bitfinex","ETHUSD",1766477977710,3.4647,2970.3,2969.9,0.883]
["bitfinex","ETHUSD",1766477980148,3.4647,2970.3,2969.9,5.78503166]
["bitfinex","ETHUSD",1766477980350,3.4647,2970.3,2969.9,6.25323166]
["bitfinex","ETHUSD",1766477980749,2.9809,2970.3,2969.9,6.25323166]
["bitfinex","ETHUSD",1766477980952,2.9809,2970.3,2970.1,0.4682]
["bitfinex","ETHUSD",1766477980953,0.001,2970.3,2970.1,0.4682]
["bitfinex","ETHUSD",1766477982564,0.001,2970.3,2970.0,2.5924]
["bitfinex","ETHUSD",1766477982723,0.001,2970.3,2969.9,6.25323166]
["bitfinex","ETHUSD",1766477984672,0.001,2970.3,2969.9,1.3512]
["bitfinex","ETHUSD",1766477985875,3.36587007,2971.0,2970.0,4.90203166]
["bitfinex","ETHUSD",1766477986034,0.4862,2970.7,2970.2,4.90203166]
["bitfinex","ETHUSD",1766477986233,3.4096,2970.6,2970.1,0.4682]
["bitfinex","ETHUSD",1766477986436,0.4862,2970.5,2970.1,0.4682]
["bitfinex","ETHUSD",1766477986636,3.4096,2970.5,2970.0,7.48233166]
["bitfinex","ETHUSD",1766477986836,3.4096,2970.5,2970.0,8.48777344]
["bitfinex","ETHUSD",1766477987267,0.001,2970.3,2970.0,8.48777344]
["bitfinex","ETHUSD",1766477987771,3.4106,2970.3,2970.0,1.00544178]
["bitfinex","ETHUSD",1766477987957,3.4106,2970.3,2969.9,2.57408617]
["bitfinex","ETHUSD",1766477988266,2.9244,2970.3,2969.9,2.57408617]
["bitfinex","ETHUSD",1766477991376,2.9244,2970.3,2969.9,0.885]
["bitfinex","ETHUSD",1766477992067,2.9244,2970.3,2969.9,1.3532]
["bitfinex","ETHUSD",1766477992270,0.001,2970.3,2970.0,5.37023166]
["bitfinex","ETHUSD",1766477993967,0.001,2970.3,2969.9,3.454]
["bitfinex","ETHUSD",1766477994152,0.001,2970.3,2970.0,3.0337]
["bitfinex","ETHUSD",1766477994347,0.001,2970.3,2969.9,1.3532]
["bitfinex","ETHUSD",1766477997595,0.001,2970.3,2970.0,0.4682]
["bitfinex","ETHUSD",1766477997893,0.001,2970.3,2970.1,0.4682]
["bitfinex","ETHUSD",1766477998692,0.001,2970.3,2970.0,5.37023166]
["bitfinex","ETHUSD",1766477998894,0.001,2970.3,2970.0,7.92703166]
["bitfinex","ETHUSD",1766478000666,0.001,2970.3,2970.0,5.37023166]
["bitfinex","ETHUSD",1766478000866,0.001,2970.3,2970.0,4.90203166]
["bitfinex","ETHUSD",1766478001692,0.001,2970.3,2970.0,5.87110214]
["bitfinex","ETHUSD",1766478002390,6.77561346,2970.9,2970.0,6.33930214]
["bitfinex","ETHUSD",1766478002592,3.4096,2970.9,2970.4,4.90203166]
["bitfinex","ETHUSD",1766478002804,0.001,2971.1,2970.6,4.90203166]
["bitfinex","ETHUSD",1766478002805,3.3667869,2971.1,2970.6,4.90203166]
["bitfinex","ETHUSD",1766478003168,2.9234,2971.0,2970.6,4.90203166]
["bitfinex","ETHUSD",1766478003889,2.9234,2971.0,2970.5,3.0158]
["bitfinex","ETHUSD",1766478004466,6.77558337,2970.9,2970.5,0.4682]
["bitfinex","ETHUSD",1766478004878,6.77558337,2970.9,2970.4,4.90203166]
["bitfinex","ETHUSD",1766478005385,6.77558337,2970.9,2970.4,5.78195483]
["bitfinex","ETHUSD",1766478005977,2.8073,2970.8,2970.4,0.87992317]
["bitfinex","ETHUSD",1766478006178,3.2753,2970.7,2970.4,0.87992317]
["bitfinex","ETHUSD",1766478007468,0.468,2970.6,2969.9,4.90403166]
["bitfinex","ETHUSD",1766478007668,0.001,2971.1,2970.0,0.883]
["bitfinex","ETHUSD",1766478007669,2.8073,2970.3,2970.0,0.883]
["bitfinex","ETHUSD",1766478008001,6.73245803,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1766478008002,3.2753,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766478008363,2.8073,2970.6,2970.0,4.90203166]
["bitfinex","ETHUSD",1766478008568,6.64178667,2970.5,2970.0,4.90203166]
["bitfinex","ETHUSD",1766478008805,2.8073,2970.4,2970.0,4.90203166]
["bitfinex","ETHUSD",1766478008969,3.2753,2970.3,2970.0,4.90203166]
["bitfinex","ETHUSD",1766478009636,3.2753,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1766478010501,0.468,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766478010695,2.8073,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1766478013111,0.468,2969.9,2969.7,0.883]
["bitfinex","ETHUSD",1766478013321,0.468,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1766478013474,2.8073,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1766478013789,2.8073,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766478013790,3.2753,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1766478014878,2.8073,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1766478015079,3.2753,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766478016328,3.2753,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766478017427,3.2753,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1766478017598,2.8073,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766478017799,2.8073,2969.8,2969.3,0.4792]
["bitfinex","ETHUSD",1766478017994,2.8073,2969.8,2969.4,4.90203166]
["bitfinex","ETHUSD",1766478020852,2.8073,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766478021131,3.2753,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766478021332,3.2753,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766478021527,2.8073,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766478021696,3.2753,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766478021895,2.8073,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766478022234,2.8073,2969.3,2968.8,4.90203166]
["bitfinex","ETHUSD",1766478022534,3.2753,2969.3,2968.9,0.883]
["bitfinex","ETHUSD",1766478022700,0.61745561,2969.6,2968.8,0.883]
["bitfinex","ETHUSD",1766478022701,3.2753,2969.1,2968.8,0.883]
["bitfinex","ETHUSD",1766478023135,0.61745561,2969.6,2968.9,8.26603166]
["bitfinex","ETHUSD",1766478023136,2.8073,2969.4,2968.9,8.26603166]
["bitfinex","ETHUSD",1766478023324,2.8073,2969.5,2969.0,2.8868]
["bitfinex","ETHUSD",1766478023523,3.2753,2969.5,2969.0,2.8868]
["bitfinex","ETHUSD",1766478023931,2.8073,2969.5,2968.7,0.4792]
["bitfinex","ETHUSD",1766478024144,2.41053,2969.4,2968.7,0.4792]
["bitfinex","ETHUSD",1766478026054,2.41053,2969.4,2968.8,0.4772]
["bitfinex","ETHUSD",1766478026635,5.77821854,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766478027208,2.41053,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766478028110,3.36739119,2969.7,2969.0,2.8888]
["bitfinex","ETHUSD",1766478028313,3.36739119,2969.7,2969.2,0.4772]
["bitfinex","ETHUSD",1766478028915,5.47729119,2969.7,2969.2,0.4772]
["bitfinex","ETHUSD",1766478029153,8.84468238,2969.7,2969.1,2.8868]
["bitfinex","ETHUSD",1766478029514,5.47729119,2969.7,2969.1,3.364]
["bitfinex","ETHUSD",1766478030223,6.45004633,2969.7,2969.1,3.364]
["bitfinex","ETHUSD",1766478033945,4.34014633,2969.7,2969.1,3.364]
["bitfinex","ETHUSD",1766478034145,2.1403,2969.6,2969.1,3.364]
["bitfinex","ETHUSD",1766478035246,2.1403,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766478036837,3.36757029,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766478037145,5.52707029,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766478037344,6.51379195,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766478037736,2.1641,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766478038614,0.98672166,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766478038953,5.53618379,2969.6,2969.0,0.3511]
["bitfinex","ETHUSD",1766478039660,5.53618379,2969.6,2969.0,3.2187]
["bitfinex","ETHUSD",1766478040428,5.53618379,2969.6,2969.1,0.3491]
["bitfinex","ETHUSD",1766478040640,5.53618379,2969.6,2969.1,3.2167]
["bitfinex","ETHUSD",1766478041948,5.53618379,2969.6,2969.1,0.3491]
["bitfinex","ETHUSD",1766478042165,0.89035287,2969.5,2969.1,0.3491]
["bitfinex","ETHUSD",1766478042859,3.3682698,2969.8,2969.3,0.3491]
["bitfinex","ETHUSD",1766478043027,0.001,2969.8,2969.3,2.8676]
["bitfinex","ETHUSD",1766478043228,0.001,2969.8,2969.4,0.3491]
["bitfinex","ETHUSD",1766478045526,0.001,2969.8,2969.4,3.2167]
["bitfinex","ETHUSD",1766478046466,0.001,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766478046665,2.2045,2969.8,2969.2,0.3491]
["bitfinex","ETHUSD",1766478046866,2.2045,2969.8,2969.2,3.2167]
["bitfinex","ETHUSD",1766478046867,3.09836655,2969.8,2969.2,3.2167]
["bitfinex","ETHUSD",1766478047883,6.46560988,2969.8,2969.2,3.2167]
["bitfinex","ETHUSD",1766478048170,4.26210988,2969.8,2969.2,3.2167]
["bitfinex","ETHUSD",1766478048476,2.2117,2969.7,2969.2,3.2167]
["bitfinex","ETHUSD",1766478050661,5.57907618,2969.7,2969.2,3.2167]
["bitfinex","ETHUSD",1766478050861,5.57907618,2969.7,2969.2,0.3491]
["bitfinex","ETHUSD",1766478051769,2.2237,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766478052863,2.2237,2969.6,2969.0,0.3511]
["bitfinex","ETHUSD",1766478053451,3.36747434,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766478053654,2.2315,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766478056675,2.2428,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766478064393,2.2678,2969.6,2969.0,2.8696]
["bitfinex","ETHUSD",1766478064609,2.2678,2969.6,2969.1,3.2167]
["bitfinex","ETHUSD",1766478065788,2.2678,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766478065965,2.2778,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766478069976,2.2778,2969.4,2969.0,0.3696]
["bitfinex","ETHUSD",1766478072114,2.2778,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766478072398,2.2965,2969.6,2969.0,0.3696]
["bitfinex","ETHUSD",1766478072698,2.86598996,2969.5,2969.0,0.3696]
["bitfinex","ETHUSD",1766478074277,2.86598996,2969.5,2969.0,3.3166]
["bitfinex","ETHUSD",1766478074896,2.2995,2969.5,2969.1,0.3676]
["bitfinex","ETHUSD",1766478075093,3.36838495,2969.7,2969.1,0.3676]
["bitfinex","ETHUSD",1766478075295,2.3063,2969.7,2969.1,3.3146]
["bitfinex","ETHUSD",1766478076095,0.001,2969.6,2969.1,3.3146]
["bitfinex","ETHUSD",1766478077597,0.001,2969.6,2969.2,0.3676]
["bitfinex","ETHUSD",1766478077801,0.001,2969.6,2969.2,3.3146]
["bitfinex","ETHUSD",1766478079296,2.3166,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766478079479,2.3166,2969.5,2969.0,0.3696]
["bitfinex","ETHUSD",1766478080090,2.3166,2969.5,2969.0,3.3166]
["bitfinex","ETHUSD",1766478080488,2.3166,2969.5,2969.0,2.949]
["bitfinex","ETHUSD",1766478080693,2.3166,2969.5,2969.0,3.3166]
["bitfinex","ETHUSD",1766478081403,2.3166,2969.5,2969.1,0.3676]
["bitfinex","ETHUSD",1766478081592,2.54846,2969.5,2969.1,0.3676]
["bitfinex","ETHUSD",1766478081900,2.54846,2969.5,2969.0,2.949]
["bitfinex","ETHUSD",1766478082300,2.54846,2969.5,2969.0,3.3166]
["bitfinex","ETHUSD",1766478085678,2.54846,2969.5,2969.0,2.949]
["bitfinex","ETHUSD",1766478086005,2.54846,2969.5,2969.1,0.3676]
["bitfinex","ETHUSD",1766478087707,0.23186,2969.5,2969.1,3.3146]
["bitfinex","ETHUSD",1766478088206,2.57176,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766478088406,0.59402249,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766478088573,0.59402249,2969.4,2969.0,0.3696]
["bitfinex","ETHUSD",1766478089676,2.3428,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1766478090096,2.3428,2969.3,2968.7,0.002]
["bitfinex","ETHUSD",1766478091616,2.3456,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1766478092019,2.3456,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766478092241,2.3459,2968.9,2968.4,0.885]
["bitfinex","ETHUSD",1766478092911,2.3459,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1766478093099,2.3459,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766478093608,3.36836432,2968.8,2968.6,0.002]
["bitfinex","ETHUSD",1766478093817,2.3445,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766478093991,2.3445,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1766478100614,2.3621,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766478101018,2.3621,2968.5,2968.1,0.3512]
["bitfinex","ETHUSD",1766478101627,2.3621,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766478103838,2.3682,2968.9,2968.1,3.0077]
["bitfinex","ETHUSD",1766478104039,2.3682,2968.7,2968.1,3.3569]
["bitfinex","ETHUSD",1766478104343,8.27548886,2969.4,2968.1,3.3569]
["bitfinex","ETHUSD",1766478104344,2.60106,2969.5,2968.8,0.3492]
["bitfinex","ETHUSD",1766478104635,2.3702,2969.4,2968.8,3.0057]
["bitfinex","ETHUSD",1766478104828,5.73795538,2969.4,2968.8,3.3549]
["bitfinex","ETHUSD",1766478105030,3.30404314,2969.3,2968.8,3.3549]
["bitfinex","ETHUSD",1766478106041,2.3722,2969.2,2968.6,3.0057]
["bitfinex","ETHUSD",1766478106220,2.3722,2969.2,2968.6,3.3549]
["bitfinex","ETHUSD",1766478106418,2.3722,2969.2,2968.6,0.3492]
["bitfinex","ETHUSD",1766478106744,2.3722,2969.2,2968.5,0.883]
["bitfinex","ETHUSD",1766478107155,2.3742,2969.1,2968.5,1.2322]
["bitfinex","ETHUSD",1766478108636,0.79228977,2969.1,2968.5,1.2322]
["bitfinex","ETHUSD",1766478108818,2.3781,2969.0,2968.5,1.2322]
["bitfinex","ETHUSD",1766478110037,2.3781,2969.0,2968.5,4.2379]
["bitfinex","ETHUSD",1766478110445,2.3781,2969.0,2968.5,0.883]
["bitfinex","ETHUSD",1766478110927,2.3781,2969.0,2968.5,1.2322]
["bitfinex","ETHUSD",1766478112447,2.3856,2968.9,2968.2,3.36899047]
["bitfinex","ETHUSD",1766478112651,2.3856,2968.9,2968.4,0.3492]
["bitfinex","ETHUSD",1766478112820,2.3856,2968.9,2968.4,3.3549]
["bitfinex","ETHUSD",1766478113148,2.3856,2969.1,2968.5,3.3549]
["bitfinex","ETHUSD",1766478113350,5.75363337,2969.1,2968.5,3.3549]
["bitfinex","ETHUSD",1766478113652,2.3874,2969.0,2968.5,3.3549]
["bitfinex","ETHUSD",1766478114350,2.3874,2968.9,2968.3,3.8887]
["bitfinex","ETHUSD",1766478114652,2.3874,2968.9,2968.3,0.883]
["bitfinex","ETHUSD",1766478115330,2.3874,2968.9,2968.3,4.2379]
["bitfinex","ETHUSD",1766478116659,5.75567069,2968.9,2968.3,4.2379]
["bitfinex","ETHUSD",1766478116972,0.57556707,2968.8,2968.4,0.3492]
["bitfinex","ETHUSD",1766478117283,0.57556707,2968.8,2968.4,3.3549]
["bitfinex","ETHUSD",1766478118453,0.91324489,2969.1,2968.3,0.883]
["bitfinex","ETHUSD",1766478118454,6.67742306,2969.1,2968.5,3.3549]
["bitfinex","ETHUSD",1766478118625,6.67742306,2969.1,2968.5,3.0057]
["bitfinex","ETHUSD",1766478118824,6.67742306,2969.1,2968.5,3.3549]
["bitfinex","ETHUSD",1766478119557,6.67742306,2969.1,2968.5,3.0057]
["bitfinex","ETHUSD",1766478119725,4.28132306,2969.1,2968.6,0.3492]
["bitfinex","ETHUSD",1766478119930,0.42823231,2969.0,2968.7,3.3549]
["bitfinex","ETHUSD",1766478121156,0.001,2969.1,2968.8,3.3549]
["bitfinex","ETHUSD",1766478121339,3.36902413,2969.1,2968.5,4.90772234]
["bitfinex","ETHUSD",1766478121539,3.36902413,2969.1,2968.3,0.883]
["bitfinex","ETHUSD",1766478121540,2.4012,2969.0,2968.3,1.2322]
["bitfinex","ETHUSD",1766478121844,2.4012,2969.0,2968.4,0.3492]
["bitfinex","ETHUSD",1766478122362,3.36822893,2969.0,2968.4,0.3492]
["bitfinex","ETHUSD",1766478122667,3.07492531,2968.9,2968.4,0.3492]
["bitfinex","ETHUSD",1766478123366,3.07492531,2968.9,2968.4,3.3549]
["bitfinex","ETHUSD",1766478123538,0.67372531,2968.9,2968.5,3.3549]
["bitfinex","ETHUSD",1766478124169,0.67372531,2968.9,2968.5,0.3492]
["bitfinex","ETHUSD",1766478124341,3.07812531,2968.9,2968.5,0.3512]
["bitfinex","ETHUSD",1766478124538,0.64462698,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1766478124746,3.05062698,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1766478125079,0.64462698,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1766478125772,2.4076,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766478127184,0.001,2969.1,2968.6,0.3716]
["bitfinex","ETHUSD",1766478127353,0.001,2969.1,2968.7,0.3716]
["bitfinex","ETHUSD",1766478127544,0.001,2969.1,2968.8,0.3716]
["bitfinex","ETHUSD",1766478128473,0.001,2969.1,2968.7,3.0217]
["bitfinex","ETHUSD",1766478128680,1.004281,2969.1,2968.7,0.3716]
["bitfinex","ETHUSD",1766478128862,3.415381,2969.1,2968.5,3.3953]
["bitfinex","ETHUSD",1766478129676,3.415381,2969.1,2968.6,0.3716]
["bitfinex","ETHUSD",1766478131590,6.78341776,2969.1,2968.6,0.3716]
["bitfinex","ETHUSD",1766478131892,6.78341776,2969.1,2968.6,3.3933]
["bitfinex","ETHUSD",1766478133275,1.004281,2969.1,2968.7,0.3716]
["bitfinex","ETHUSD",1766478133585,3.411081,2969.1,2968.7,0.3716]
["bitfinex","ETHUSD",1766478134481,6.77912386,2969.1,2968.7,0.3716]
["bitfinex","ETHUSD",1766478134686,0.67801239,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766478134886,6.77702386,2969.1,2968.5,0.3736]
["bitfinex","ETHUSD",1766478135386,6.77702386,2969.1,2968.5,3.3953]
["bitfinex","ETHUSD",1766478136803,6.77502386,2969.1,2968.5,3.3953]
["bitfinex","ETHUSD",1766478137304,7.74036672,2969.1,2968.5,3.3953]
["bitfinex","ETHUSD",1766478137590,2.4027,2969.0,2968.5,3.3953]
["bitfinex","ETHUSD",1766478139090,5.77086214,2969.0,2968.5,3.3953]
["bitfinex","ETHUSD",1766478140382,2.3998,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766478141490,6.78210271,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766478142064,3.4138275,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766478142792,0.001,2969.0,2968.5,3.3953]
["bitfinex","ETHUSD",1766478143292,5.7660646,2969.0,2968.5,3.3953]
["bitfinex","ETHUSD",1766478146399,5.7660646,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766478147200,2.3942,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766478148698,2.3895,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1766478148898,4.90772234,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1766478149087,2.3875,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766478150403,3.36848286,2968.7,2968.5,0.002]
["bitfinex","ETHUSD",1766478150703,6.73696572,2968.7,2968.1,0.3716]
["bitfinex","ETHUSD",1766478150907,0.76209657,2968.6,2968.1,0.3716]
["bitfinex","ETHUSD",1766478151077,6.51456205,2968.6,2968.1,0.3716]
["bitfinex","ETHUSD",1766478152903,3.14589657,2968.6,2968.1,3.3933]
["bitfinex","ETHUSD",1766478155577,2.3797,2968.5,2967.9,3.3953]
["bitfinex","ETHUSD",1766478156108,3.36759606,2968.5,2967.9,3.3953]
["bitfinex","ETHUSD",1766478156809,2.3781,2968.4,2967.9,3.3953]
["bitfinex","ETHUSD",1766478157689,2.3781,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766478158286,5.74694633,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766478162516,2.3736,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766478163988,4.35665,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766478163989,6.72885,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766478164206,6.72885,2968.5,2968.0,0.3629]
["bitfinex","ETHUSD",1766478165011,2.3715,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766478165216,3.38117667,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766478166621,1.00967667,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766478166921,1.00967667,2968.4,2968.0,0.3629]
["bitfinex","ETHUSD",1766478167524,4.37849492,2968.4,2968.0,0.3629]
["bitfinex","ETHUSD",1766478169025,6.74729492,2968.4,2968.0,0.3629]
["bitfinex","ETHUSD",1766478169324,0.67472949,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766478169620,0.67472949,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766478169621,2.3661,2968.1,2967.9,0.002]
["bitfinex","ETHUSD",1766478170010,2.3661,2968.1,2967.6,0.28427685]
["bitfinex","ETHUSD",1766478170521,2.3661,2968.1,2967.6,3.37947685]
["bitfinex","ETHUSD",1766478171509,3.36927223,2968.0,2967.6,3.37947685]
["bitfinex","ETHUSD",1766478172206,5.73531407,2968.1,2967.6,3.37947685]
["bitfinex","ETHUSD",1766478172405,0.91043593,2968.0,2967.6,3.37947685]
["bitfinex","ETHUSD",1766478173538,0.91043593,2968.0,2967.6,3.4561]
["bitfinex","ETHUSD",1766478173753,0.91043593,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1766478179761,3.36884707,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766478180066,5.72884707,2968.4,2967.9,0.3629]
["bitfinex","ETHUSD",1766478180361,0.001,2968.6,2968.1,3.0952]
["bitfinex","ETHUSD",1766478180530,3.60780622,2968.9,2968.4,0.3609]
["bitfinex","ETHUSD",1766478180859,3.60780622,2968.9,2968.4,3.4561]
["bitfinex","ETHUSD",1766478181061,5.96720622,2968.9,2968.4,3.4561]
["bitfinex","ETHUSD",1766478181832,0.23952,2968.9,2968.5,0.3609]
["bitfinex","ETHUSD",1766478182027,5.96668758,2968.9,2968.5,0.3609]
["bitfinex","ETHUSD",1766478182234,0.59676876,2968.8,2968.4,3.0952]
["bitfinex","ETHUSD",1766478183071,2.95506876,2968.8,2968.3,0.3609]
["bitfinex","ETHUSD",1766478183677,2.3577,2968.7,2967.9,1.89652293]
["bitfinex","ETHUSD",1766478183875,7.33351078,2968.8,2967.9,1.2459]
["bitfinex","ETHUSD",1766478183876,2.3577,2968.5,2967.9,1.2459]
["bitfinex","ETHUSD",1766478184081,2.3577,2968.5,2967.9,4.3411]
["bitfinex","ETHUSD",1766478184280,2.3577,2968.5,2967.9,3.9802]
["bitfinex","ETHUSD",1766478184559,2.3577,2968.5,2968.0,0.3609]
["bitfinex","ETHUSD",1766478185242,2.3577,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766478185444,2.68988211,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766478185845,0.884,2968.7,2968.1,0.3509]
["bitfinex","ETHUSD",1766478186158,0.884,2968.7,2968.3,0.3509]
["bitfinex","ETHUSD",1766478186861,4.25247925,2968.7,2968.3,0.3509]
["bitfinex","ETHUSD",1766478187057,6.60797925,2968.7,2968.3,0.3509]
["bitfinex","ETHUSD",1766478187261,0.66079793,2968.6,2968.2,2.8508]
["bitfinex","ETHUSD",1766478187556,4.02939799,2968.6,2968.2,2.8508]
["bitfinex","ETHUSD",1766478187746,4.02939799,2968.6,2968.1,0.3509]
["bitfinex","ETHUSD",1766478187947,6.38439799,2968.6,2968.1,0.3509]
["bitfinex","ETHUSD",1766478188268,6.3843911,2968.6,2968.2,0.3509]
["bitfinex","ETHUSD",1766478188434,6.3843911,2968.6,2968.1,2.8508]
["bitfinex","ETHUSD",1766478188435,0.72683911,2968.5,2968.1,2.8508]
["bitfinex","ETHUSD",1766478188934,0.72783911,2968.5,2968.1,2.8508]
["bitfinex","ETHUSD",1766478189133,0.72783911,2968.5,2968.1,3.2017]
["bitfinex","ETHUSD",1766478191861,0.72783911,2968.5,2968.2,3.2017]
["bitfinex","ETHUSD",1766478192045,0.72783911,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766478192046,0.001,2968.5,2968.0,3.2017]
["bitfinex","ETHUSD",1766478193571,2.3526,2968.5,2968.1,0.3509]
["bitfinex","ETHUSD",1766478194960,0.001,2968.5,2968.1,3.2017]
["bitfinex","ETHUSD",1766478195342,0.001,2968.5,2968.1,0.3509]
["bitfinex","ETHUSD",1766478197069,2.35,2968.5,2968.0,2.8528]
["bitfinex","ETHUSD",1766478197255,0.235,2968.4,2968.0,2.8528]
["bitfinex","ETHUSD",1766478197649,0.235,2968.4,2968.0,3.2037]
["bitfinex","ETHUSD",1766478198468,0.001,2968.5,2968.3,0.3509]
["bitfinex","ETHUSD",1766478199547,0.001,2968.5,2968.1,0.3509]
["bitfinex","ETHUSD",1766478202179,2.3468,2968.5,2968.0,3.2037]
["bitfinex","ETHUSD",1766478202978,3.36976053,2968.5,2968.0,0.3529]
["bitfinex","ETHUSD",1766478203172,3.36976053,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766478203173,5.71496053,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766478203471,0.57159605,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766478208686,0.57159605,2968.4,2968.0,0.3471]
["bitfinex","ETHUSD",1766478208882,2.3462,2968.5,2968.0,0.3471]
["bitfinex","ETHUSD",1766478209186,2.3462,2968.5,2968.2,3.4296]
["bitfinex","ETHUSD",1766478209187,0.001,2968.5,2968.2,3.4296]
["bitfinex","ETHUSD",1766478209563,0.001,2968.5,2968.2,3.0845]
["bitfinex","ETHUSD",1766478209760,0.001,2969.1,2968.5,0.3451]
["bitfinex","ETHUSD",1766478209976,0.001,2969.1,2968.7,3.4296]
["bitfinex","ETHUSD",1766478210291,3.36904948,2969.1,2968.7,3.4296]
["bitfinex","ETHUSD",1766478210489,0.001,2969.1,2968.7,3.4296]
["bitfinex","ETHUSD",1766478211187,0.001,2969.1,2968.0,1.89645813]
["bitfinex","ETHUSD",1766478211370,0.001,2969.1,2968.1,3.4296]
["bitfinex","ETHUSD",1766478211371,0.3593,2968.8,2968.1,3.4296]
["bitfinex","ETHUSD",1766478211572,2.6989,2968.8,2968.2,3.4296]
["bitfinex","ETHUSD",1766478212775,2.6989,2968.8,2968.3,0.3451]
["bitfinex","ETHUSD",1766478213006,2.6989,2968.8,2968.3,3.4296]
["bitfinex","ETHUSD",1766478214607,0.3593,2968.8,2968.3,3.4296]
["bitfinex","ETHUSD",1766478214765,0.3593,2968.8,2968.3,4.10947317]
["bitfinex","ETHUSD",1766478215395,0.3593,2968.8,2968.4,3.0845]
["bitfinex","ETHUSD",1766478217483,0.3593,2968.8,2968.4,3.4275]
["bitfinex","ETHUSD",1766478218901,0.001,2969.0,2968.4,3.0845]
["bitfinex","ETHUSD",1766478219203,0.3387,2969.0,2968.5,3.2833]
["bitfinex","ETHUSD",1766478221515,0.001,2968.8,2968.5,3.2833]
["bitfinex","ETHUSD",1766478223779,0.001,2968.8,2968.5,2.9403]
["bitfinex","ETHUSD",1766478225610,0.001,2968.8,2968.5,3.2926]
["bitfinex","ETHUSD",1766478225907,0.001,2968.8,2968.6,3.3006]
["bitfinex","ETHUSD",1766478226096,0.001,2969.0,2968.6,2.9483]
["bitfinex","ETHUSD",1766478226299,0.001,2969.0,2968.7,3.3006]
["bitfinex","ETHUSD",1766478227109,0.001,2969.0,2968.8,0.3523]
["bitfinex","ETHUSD",1766478227310,0.001,2969.0,2968.8,3.3006]
["bitfinex","ETHUSD",1766478228297,0.001,2969.0,2968.6,0.3523]
["bitfinex","ETHUSD",1766478228516,0.001,2969.0,2968.6,3.3006]
["bitfinex","ETHUSD",1766478231011,0.001,2969.1,2969.0,2.9483]
["bitfinex","ETHUSD",1766478232517,0.001,2969.1,2968.9,0.3523]
["bitfinex","ETHUSD",1766478234217,0.001,2969.2,2969.0,3.3006]
["bitfinex","ETHUSD",1766478234602,0.001,2969.2,2969.0,2.9483]
["bitfinex","ETHUSD",1766478234942,3.36870717,2969.4,2969.0,3.3006]
["bitfinex","ETHUSD",1766478235118,0.76213139,2969.3,2968.7,2.9483]
["bitfinex","ETHUSD",1766478235422,2.6863,2969.1,2968.5,3.3006]
["bitfinex","ETHUSD",1766478235601,0.3565,2969.0,2968.5,3.3006]
["bitfinex","ETHUSD",1766478238606,3.72464407,2969.0,2968.5,3.3006]
["bitfinex","ETHUSD",1766478239027,0.3565,2969.0,2968.5,3.3006]
["bitfinex","ETHUSD",1766478239400,0.3565,2969.0,2968.5,0.90934022]
["bitfinex","ETHUSD",1766478239738,2.3308,2969.1,2968.6,3.3006]
["bitfinex","ETHUSD",1766478240027,0.001,2969.1,2968.7,3.3006]
["bitfinex","ETHUSD",1766478240424,0.001,2969.1,2968.9,2.9483]
["bitfinex","ETHUSD",1766478240633,0.001,2969.1,2968.9,3.3006]
["bitfinex","ETHUSD",1766478240816,0.001,2969.1,2968.7,3.3006]
["bitfinex","ETHUSD",1766478241128,3.36907132,2969.1,2968.4,5.1949797]
["bitfinex","ETHUSD",1766478241330,0.3565,2968.9,2968.4,5.1949797]
["bitfinex","ETHUSD",1766478241725,0.3565,2968.9,2968.4,6.20545789]
["bitfinex","ETHUSD",1766478242029,0.3565,2968.9,2968.5,2.9483]
["bitfinex","ETHUSD",1766478242230,0.3575,2969.1,2968.6,3.3006]
["bitfinex","ETHUSD",1766478242404,0.3575,2969.1,2968.7,0.3523]
["bitfinex","ETHUSD",1766478242723,0.001,2969.1,2968.7,3.3006]
["bitfinex","ETHUSD",1766478243045,0.001,2969.1,2968.8,3.3006]
["bitfinex","ETHUSD",1766478243406,0.001,2969.1,2968.8,2.9483]
["bitfinex","ETHUSD",1766478245332,0.001,2969.0,2968.8,2.9483]
["bitfinex","ETHUSD",1766478250731,0.001,2969.4,2969.2,2.8184]
["bitfinex","ETHUSD",1766478251107,0.001,2969.4,2969.1,0.3524]
["bitfinex","ETHUSD",1766478256546,0.001,2969.4,2969.0,2.8184]
["bitfinex","ETHUSD",1766478256748,0.3612,2969.3,2968.7,0.3565]
["bitfinex","ETHUSD",1766478256956,0.3612,2969.3,2968.8,3.1708]
["bitfinex","ETHUSD",1766478260360,0.3612,2969.3,2968.8,3.92585545]
["bitfinex","ETHUSD",1766478262064,0.3612,2969.3,2968.8,3.92785545]
["bitfinex","ETHUSD",1766478262239,0.3622,2969.3,2968.8,3.92785545]
["bitfinex","ETHUSD",1766478262758,2.6841,2969.3,2968.8,3.92785545]
["bitfinex","ETHUSD",1766478263052,2.6841,2969.3,2968.8,3.1728]
["bitfinex","ETHUSD",1766478263227,0.3622,2969.3,2968.8,3.1728]
["bitfinex","ETHUSD",1766478265354,0.3622,2969.3,2968.9,0.3524]
["bitfinex","ETHUSD",1766478265558,0.3622,2969.3,2968.9,3.1708]
["bitfinex","ETHUSD",1766478268360,0.001,2969.3,2968.9,3.1708]
["bitfinex","ETHUSD",1766478270260,0.3622,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1766478270463,2.6821,2969.3,2968.8,3.1728]
["bitfinex","ETHUSD",1766478270639,2.6821,2969.3,2968.8,4.41883811]
["bitfinex","ETHUSD",1766478273665,2.6821,2969.3,2968.8,1.60043811]
["bitfinex","ETHUSD",1766478273864,0.3622,2969.3,2968.9,3.1708]
["bitfinex","ETHUSD",1766478276669,0.001,2969.3,2969.0,0.3573]
["bitfinex","ETHUSD",1766478276843,0.001,2969.4,2969.1,3.3473]
["bitfinex","ETHUSD",1766478277166,0.001,2969.4,2969.2,0.3573]
["bitfinex","ETHUSD",1766478278268,0.001,2969.4,2969.1,2.99]
["bitfinex","ETHUSD",1766478278472,0.001,2969.8,2969.5,2.99]
["bitfinex","ETHUSD",1766478278682,0.001,2969.8,2969.5,3.3473]
["bitfinex","ETHUSD",1766478280654,0.001,2969.8,2969.5,2.99]
["bitfinex","ETHUSD",1766478281173,0.001,2969.8,2969.3,0.3401]
["bitfinex","ETHUSD",1766478281376,0.3571,2969.8,2969.3,3.1884]
["bitfinex","ETHUSD",1766478282953,0.001,2969.8,2969.4,0.3401]
["bitfinex","ETHUSD",1766478283147,0.001,2969.8,2969.4,3.1884]
["bitfinex","ETHUSD",1766478285378,2.3177,2969.7,2969.2,0.13482426]
["bitfinex","ETHUSD",1766478285574,0.3561,2969.4,2969.0,2.8483]
["bitfinex","ETHUSD",1766478285870,0.26863,2969.8,2968.9,3.734]
["bitfinex","ETHUSD",1766478285871,2.3175,2969.3,2968.9,3.734]
["bitfinex","ETHUSD",1766478286065,0.3561,2969.2,2968.9,3.734]
["bitfinex","ETHUSD",1766478286672,0.3561,2969.2,2968.9,3.736]
["bitfinex","ETHUSD",1766478289077,3.3673435,2969.7,2968.9,3.736]
["bitfinex","ETHUSD",1766478289376,2.673,2969.5,2968.9,6.9244]
["bitfinex","ETHUSD",1766478289586,0.3561,2969.4,2968.9,6.9244]
["bitfinex","ETHUSD",1766478290092,0.3561,2969.4,2968.9,3.1904]
["bitfinex","ETHUSD",1766478291079,2.6726,2969.4,2968.9,3.1904]
["bitfinex","ETHUSD",1766478295091,2.6736,2969.4,2968.9,3.1904]
["bitfinex","ETHUSD",1766478297890,0.001,2969.4,2969.0,0.3401]
["bitfinex","ETHUSD",1766478298062,0.001,2969.4,2969.0,3.1884]
["bitfinex","ETHUSD",1766478298678,0.3571,2969.4,2969.0,3.1884]
["bitfinex","ETHUSD",1766478299359,0.001,2969.4,2969.0,3.1884]
["bitfinex","ETHUSD",1766478300407,0.883,2969.7,2969.3,2.8483]
["bitfinex","ETHUSD",1766478300692,2.6729,2969.8,2969.3,3.1884]
["bitfinex","ETHUSD",1766478301690,2.3168,2969.8,2969.3,3.1884]
["bitfinex","ETHUSD",1766478301893,0.3561,2969.7,2969.3,3.1884]
["bitfinex","ETHUSD",1766478302592,2.6716,2969.7,2969.0,3.1884]
["bitfinex","ETHUSD",1766478302903,0.3561,2969.5,2969.0,3.1884]
["bitfinex","ETHUSD",1766478303889,2.3153,2969.7,2969.0,3.1884]
["bitfinex","ETHUSD",1766478304090,0.3561,2969.4,2969.0,3.1884]
["bitfinex","ETHUSD",1766478304693,2.3153,2969.5,2969.0,3.1884]
["bitfinex","ETHUSD",1766478305025,0.3561,2969.6,2969.0,3.1884]
["bitfinex","ETHUSD",1766478305200,2.3152,2969.5,2969.0,3.1884]
["bitfinex","ETHUSD",1766478305377,0.3561,2969.4,2969.0,3.1884]
["bitfinex","ETHUSD",1766478305767,2.3152,2969.5,2969.0,3.1884]
["bitfinex","ETHUSD",1766478306097,2.6725,2969.5,2969.0,3.1884]
["bitfinex","ETHUSD",1766478307366,0.001,2969.8,2969.1,0.368]
["bitfinex","ETHUSD",1766478307571,0.001,2969.8,2969.4,3.379]
["bitfinex","ETHUSD",1766478307772,0.3583,2969.8,2969.4,3.379]
["bitfinex","ETHUSD",1766478309001,0.001,2969.8,2969.4,3.379]
["bitfinex","ETHUSD",1766478309375,0.001,2969.8,2969.4,3.011]
["bitfinex","ETHUSD",1766478309574,0.001,2969.8,2969.3,3.36778699]
["bitfinex","ETHUSD",1766478309575,0.001,2969.8,2969.5,3.379]
["bitfinex","ETHUSD",1766478310023,0.001,2970.0,2969.7,3.011]
["bitfinex","ETHUSD",1766478310204,0.001,2970.0,2969.8,3.379]
["bitfinex","ETHUSD",1766478310800,0.001,2970.2,2969.9,0.368]
["bitfinex","ETHUSD",1766478310973,0.001,2970.2,2969.9,3.379]
["bitfinex","ETHUSD",1766478311176,0.001,2970.3,2970.1,3.011]
["bitfinex","ETHUSD",1766478311478,0.001,2970.3,2970.1,3.379]
["bitfinex","ETHUSD",1766478312705,0.001,2970.3,2969.9,0.35138002]
["bitfinex","ETHUSD",1766478312874,0.3583,2970.3,2969.9,0.35138002]
["bitfinex","ETHUSD",1766478313076,0.3583,2970.3,2969.8,4.38994346]
["bitfinex","ETHUSD",1766478314000,0.3583,2970.3,2969.8,1.01094346]
["bitfinex","ETHUSD",1766478314207,0.001,2970.3,2969.9,3.379]
["bitfinex","ETHUSD",1766478315005,0.3583,2970.3,2969.9,3.379]
["bitfinex","ETHUSD",1766478315613,0.3583,2970.3,2969.8,1.01094346]
["bitfinex","ETHUSD",1766478315785,2.6727,2970.3,2969.7,3.379]
["bitfinex","ETHUSD",1766478316101,2.6727,2970.3,2969.8,3.011]
["bitfinex","ETHUSD",1766478316603,0.001,2970.3,2969.8,3.011]
["bitfinex","ETHUSD",1766478316807,0.001,2970.3,2970.0,3.011]
["bitfinex","ETHUSD",1766478317907,0.001,2970.3,2970.0,3.379]
["bitfinex","ETHUSD",1766478321383,0.001,2970.3,2969.8,3.011]
["bitfinex","ETHUSD",1766478321585,0.3583,2970.3,2969.8,3.379]
["bitfinex","ETHUSD",1766478323081,2.6717,2970.3,2969.8,3.379]
["bitfinex","ETHUSD",1766478323720,0.001,2970.4,2970.2,3.379]
["bitfinex","ETHUSD",1766478325714,0.001,2970.4,2970.0,3.379]
["bitfinex","ETHUSD",1766478326412,0.001,2970.4,2970.0,3.011]
["bitfinex","ETHUSD",1766478326609,0.001,2970.4,2970.1,0.368]
["bitfinex","ETHUSD",1766478327714,0.001,2970.4,2970.1,3.379]
["bitfinex","ETHUSD",1766478329620,0.001,2971.0,2970.4,3.011]
["bitfinex","ETHUSD",1766478329918,0.001,2971.0,2970.2,4.90566917]
["bitfinex","ETHUSD",1766478329919,0.001,2971.0,2970.6,3.379]
["bitfinex","ETHUSD",1766478330421,0.3583,2971.0,2970.6,3.379]
["bitfinex","ETHUSD",1766478330787,2.6717,2971.0,2970.3,3.379]
["bitfinex","ETHUSD",1766478331118,2.3134,2970.9,2970.4,0.368]
["bitfinex","ETHUSD",1766478331291,0.3573,2970.8,2970.4,0.368]
["bitfinex","ETHUSD",1766478331812,0.3573,2970.7,2970.3,3.011]
["bitfinex","ETHUSD",1766478335419,0.3573,2970.7,2970.3,3.379]
["bitfinex","ETHUSD",1766478341325,0.001,2970.7,2970.3,3.379]
["bitfinex","ETHUSD",1766478343334,0.001,2970.7,2970.3,3.3846]
["bitfinex","ETHUSD",1766478344929,0.001,2970.7,2970.3,3.011]
["bitfinex","ETHUSD",1766478345130,0.001,2970.7,2970.4,3.3908]
["bitfinex","ETHUSD",1766478347097,0.001,2971.0,2970.6,3.0172]
["bitfinex","ETHUSD",1766478347298,0.001,2971.0,2970.6,3.3908]
["bitfinex","ETHUSD",1766478347907,0.3505,2971.0,2970.6,3.3908]
["bitfinex","ETHUSD",1766478348522,6.02769869,2971.0,2970.3,1.01078677]
["bitfinex","ETHUSD",1766478348826,0.3495,2970.9,2970.4,3.3908]
["bitfinex","ETHUSD",1766478349826,0.001,2970.7,2970.4,3.3908]
["bitfinex","ETHUSD",1766478351331,0.001,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766478351537,0.001,2970.7,2970.3,3.3928]
["bitfinex","ETHUSD",1766478351914,0.3505,2970.7,2970.3,3.3928]
["bitfinex","ETHUSD",1766478352450,0.3495,2970.4,2970.1,0.63583105]
["bitfinex","ETHUSD",1766478352742,1.6752,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766478353128,2.68615708,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766478353439,3.03565708,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766478353847,6.05274159,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766478354051,2.96732327,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766478355146,6.33404757,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766478355348,0.3495,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766478355549,2.0267,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766478356129,1.01103545,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1766478357347,4.24953814,2970.5,2970.0,3.0192]
["bitfinex","ETHUSD",1766478357576,1.01103204,2970.4,2970.1,3.3908]
["bitfinex","ETHUSD",1766478358041,1.01103204,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766478358643,4.05283204,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766478359467,7.41945449,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766478360653,3.0452,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766478360852,3.95798075,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766478362667,4.96901279,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766478363265,4.96901279,2970.3,2969.4,9.15185775]
["bitfinex","ETHUSD",1766478363266,0.3495,2970.2,2969.5,3.3908]
["bitfinex","ETHUSD",1766478363443,3.0487,2970.0,2969.4,0.883]
["bitfinex","ETHUSD",1766478363763,3.0487,2970.0,2969.4,3.3908]
["bitfinex","ETHUSD",1766478364064,3.0487,2970.0,2969.5,3.3908]
["bitfinex","ETHUSD",1766478365268,0.3495,2970.0,2969.6,3.3908]
["bitfinex","ETHUSD",1766478368648,0.3495,2970.0,2969.2,4.25086842]
["bitfinex","ETHUSD",1766478368649,0.3651,2969.9,2969.3,3.0644]
["bitfinex","ETHUSD",1766478368985,4.9012252,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766478369180,0.3651,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766478369484,6.7340098,2970.0,2969.2,3.0644]
["bitfinex","ETHUSD",1766478369683,1.01129106,2969.6,2969.3,3.4287]
["bitfinex","ETHUSD",1766478370381,6.7340098,2970.0,2969.0,3.4307]
["bitfinex","ETHUSD",1766478370382,3.0652,2969.5,2969.0,3.4307]
["bitfinex","ETHUSD",1766478370745,3.0609,2969.6,2969.1,0.3643]
["bitfinex","ETHUSD",1766478371474,3.0609,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766478373675,6.42838349,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766478375656,3.0609,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766478375856,4.63170558,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766478378068,3.0609,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766478378463,0.3651,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766478378660,1.01129106,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766478379854,4.03579106,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766478380570,7.40313646,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766478380774,8.5563323,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766478381674,5.1889869,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766478382754,8.55633701,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766478383081,3.0131,2969.6,2969.0,3.4307]
["bitfinex","ETHUSD",1766478385979,3.0131,2969.6,2969.0,3.0664]
["bitfinex","ETHUSD",1766478386182,3.0131,2969.6,2969.1,3.4287]
["bitfinex","ETHUSD",1766478389263,2.9917,2969.8,2969.3,3.4287]
["bitfinex","ETHUSD",1766478389466,3.36807212,2970.0,2969.1,3.71129183]
["bitfinex","ETHUSD",1766478389467,3.36807212,2970.0,2969.5,0.3643]
["bitfinex","ETHUSD",1766478389669,3.36807212,2970.0,2969.6,3.0644]
["bitfinex","ETHUSD",1766478389670,4.37926092,2970.0,2969.6,3.0644]
["bitfinex","ETHUSD",1766478390283,3.36807212,2970.0,2969.6,3.0644]
["bitfinex","ETHUSD",1766478390582,2.6197,2969.9,2969.3,3.4287]
["bitfinex","ETHUSD",1766478390787,0.3651,2969.6,2969.0,0.885]
["bitfinex","ETHUSD",1766478391087,0.3651,2969.6,2969.1,3.4287]
["bitfinex","ETHUSD",1766478393071,2.9749,2969.6,2969.1,3.4287]
["bitfinex","ETHUSD",1766478393370,0.3694,2969.5,2969.1,3.4287]
["bitfinex","ETHUSD",1766478395888,2.6098,2969.6,2969.1,3.4287]
["bitfinex","ETHUSD",1766478396089,2.9568,2969.6,2969.1,3.4287]
["bitfinex","ETHUSD",1766478398081,0.348,2969.7,2969.2,0.3718]
["bitfinex","ETHUSD",1766478398897,2.9359,2969.7,2969.2,0.3718]
["bitfinex","ETHUSD",1766478401100,2.9359,2969.7,2969.2,3.3837]
["bitfinex","ETHUSD",1766478406016,2.9359,2969.7,2969.2,3.0119]
["bitfinex","ETHUSD",1766478406017,0.001,2969.7,2969.2,3.0119]
["bitfinex","ETHUSD",1766478406308,0.001,2970.0,2969.6,3.0119]
["bitfinex","ETHUSD",1766478406479,1.01221607,2970.0,2969.6,3.0119]
["bitfinex","ETHUSD",1766478407706,2.9101,2970.0,2969.3,3.0119]
["bitfinex","ETHUSD",1766478407905,2.9101,2970.0,2969.5,3.0119]
["bitfinex","ETHUSD",1766478408102,6.27710933,2970.0,2969.5,3.0119]
["bitfinex","ETHUSD",1766478408308,2.9091,2969.9,2969.4,0.3718]
["bitfinex","ETHUSD",1766478409410,2.9064,2969.6,2969.1,0.3738]
["bitfinex","ETHUSD",1766478409800,2.9064,2969.6,2969.1,3.3857]
["bitfinex","ETHUSD",1766478409994,2.9064,2969.6,2969.2,0.67558265]
["bitfinex","ETHUSD",1766478410513,2.5594,2969.6,2969.1,3.0139]
["bitfinex","ETHUSD",1766478410726,2.9011,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766478416199,0.001,2969.6,2969.1,3.3857]
["bitfinex","ETHUSD",1766478418118,2.8844,2969.6,2969.1,3.3857]
["bitfinex","ETHUSD",1766478418316,0.001,2969.6,2969.1,3.37001182]
["bitfinex","ETHUSD",1766478418616,0.001,2969.6,2969.3,3.3837]
["bitfinex","ETHUSD",1766478420518,0.001,2969.6,2969.3,3.0119]
["bitfinex","ETHUSD",1766478420818,0.001,2969.6,2969.4,3.3837]
["bitfinex","ETHUSD",1766478421198,0.001,2969.6,2969.2,3.72090118]
["bitfinex","ETHUSD",1766478422190,0.001,2969.6,2969.2,3.3837]
["bitfinex","ETHUSD",1766478422701,0.001,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766478423024,2.8716,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766478423905,0.001,2969.6,2969.1,3.3857]
["bitfinex","ETHUSD",1766478424522,0.001,2969.6,2969.4,3.3837]
["bitfinex","ETHUSD",1766478425027,0.001,2969.6,2969.2,3.3837]
["bitfinex","ETHUSD",1766478425233,0.001,2969.6,2969.2,4.05927211]
["bitfinex","ETHUSD",1766478426128,0.001,2969.6,2969.3,3.1846]
["bitfinex","ETHUSD",1766478426429,0.001,2969.6,2969.4,0.3736]
["bitfinex","ETHUSD",1766478426627,0.001,2970.0,2969.6,0.3736]
["bitfinex","ETHUSD",1766478426932,0.001,2970.0,2969.6,3.1846]
["bitfinex","ETHUSD",1766478427425,0.001,2970.0,2969.7,0.3736]
["bitfinex","ETHUSD",1766478429541,0.001,2970.0,2969.6,2.811]
["bitfinex","ETHUSD",1766478431009,0.001,2970.0,2969.6,3.46622677]
["bitfinex","ETHUSD",1766478431212,0.001,2970.0,2969.7,3.1846]
["bitfinex","ETHUSD",1766478431614,0.001,2970.0,2969.8,3.1846]
["bitfinex","ETHUSD",1766478435342,4.24945055,2970.5,2969.9,3.1846]
["bitfinex","ETHUSD",1766478435523,7.10355055,2970.5,2969.9,3.1846]
["bitfinex","ETHUSD",1766478435727,3.66556542,2970.4,2969.9,3.1846]
["bitfinex","ETHUSD",1766478437446,0.81146542,2970.4,2969.4,3.36758263]
["bitfinex","ETHUSD",1766478437655,2.8503,2970.3,2969.7,2.811]
["bitfinex","ETHUSD",1766478437851,2.8503,2970.3,2969.7,3.1846]
["bitfinex","ETHUSD",1766478438025,0.3579,2970.2,2969.7,3.1846]
["bitfinex","ETHUSD",1766478438754,2.4924,2970.3,2969.8,3.1846]
["bitfinex","ETHUSD",1766478439648,0.3579,2970.4,2969.9,0.3736]
["bitfinex","ETHUSD",1766478439949,0.3579,2970.4,2969.9,3.1846]
["bitfinex","ETHUSD",1766478440840,2.8447,2970.4,2969.9,3.1846]
["bitfinex","ETHUSD",1766478442255,2.8457,2970.4,2969.9,3.1846]
["bitfinex","ETHUSD",1766478446249,0.001,2970.4,2970.0,3.1846]
["bitfinex","ETHUSD",1766478447252,0.001,2970.7,2970.0,2.811]
["bitfinex","ETHUSD",1766478447456,0.001,2970.7,2970.4,0.3736]
["bitfinex","ETHUSD",1766478447626,0.001,2970.7,2970.4,3.1846]
["bitfinex","ETHUSD",1766478447827,0.001,2970.7,2970.5,3.1846]
["bitfinex","ETHUSD",1766478450030,0.001,2970.8,2970.6,3.1846]
["bitfinex","ETHUSD",1766478451554,0.001,2970.7,2970.6,3.1846]
["bitfinex","ETHUSD",1766478453630,0.001,2970.8,2970.6,3.1846]
["bitfinex","ETHUSD",1766478455028,2.813,2971.2,2970.6,3.1846]
["bitfinex","ETHUSD",1766478455630,2.813,2971.2,2970.7,0.3604]
["bitfinex","ETHUSD",1766478455958,2.813,2971.2,2970.7,3.182]
["bitfinex","ETHUSD",1766478456134,0.883,2971.4,2970.7,3.82784294]
["bitfinex","ETHUSD",1766478456461,2.4596,2971.3,2970.7,3.82784294]
["bitfinex","ETHUSD",1766478458164,2.7734,2971.3,2970.7,3.82784294]
["bitfinex","ETHUSD",1766478459067,0.883,2971.4,2970.8,2.9553]
["bitfinex","ETHUSD",1766478459256,2.769,2971.3,2970.8,3.3067]
["bitfinex","ETHUSD",1766478459763,0.001,2971.2,2970.7,0.65484294]
["bitfinex","ETHUSD",1766478459939,2.7685,2971.2,2970.7,3.3067]
["bitfinex","ETHUSD",1766478463337,0.001,2971.2,2970.7,2.9553]
["bitfinex","ETHUSD",1766478463638,0.001,2971.2,2970.7,3.3067]
["bitfinex","ETHUSD",1766478464365,2.7629,2971.2,2970.7,3.3067]
["bitfinex","ETHUSD",1766478469375,0.3138,2971.1,2970.5,3.3087]
["bitfinex","ETHUSD",1766478469570,0.3138,2971.1,2970.6,0.66751999]
["bitfinex","ETHUSD",1766478469874,0.3138,2971.1,2970.6,3.97421999]
["bitfinex","ETHUSD",1766478471650,2.7514,2971.1,2970.6,3.97421999]
["bitfinex","ETHUSD",1766478476473,2.7475,2971.2,2970.7,3.3067]
["bitfinex","ETHUSD",1766478479348,1.01175272,2971.6,2970.7,3.3067]
["bitfinex","ETHUSD",1766478479349,1.01175272,2971.6,2971.1,4.9004683]
["bitfinex","ETHUSD",1766478479550,0.001,2971.6,2971.2,3.3067]
["bitfinex","ETHUSD",1766478479763,2.429,2971.4,2970.7,0.397622]
["bitfinex","ETHUSD",1766478480083,2.429,2971.4,2970.5,0.885]
["bitfinex","ETHUSD",1766478480084,2.7428,2971.1,2970.5,0.885]
["bitfinex","ETHUSD",1766478480284,2.7428,2971.1,2970.5,4.1917]
["bitfinex","ETHUSD",1766478480651,0.3138,2970.8,2970.5,0.885]
["bitfinex","ETHUSD",1766478482595,0.3138,2970.8,2969.9,1.01279359]
["bitfinex","ETHUSD",1766478482798,2.7374,2970.6,2969.9,3.3087]
["bitfinex","ETHUSD",1766478483004,2.7374,2970.5,2969.9,4.1917]
["bitfinex","ETHUSD",1766478483320,2.7374,2970.5,2969.1,0.002]
["bitfinex","ETHUSD",1766478483321,2.4216,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1766478483466,2.7354,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766478483665,2.7354,2969.8,2969.2,3.3067]
["bitfinex","ETHUSD",1766478483906,2.7344,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766478484462,2.7333,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766478485683,6.79469118,2970.1,2969.1,0.002]
["bitfinex","ETHUSD",1766478485684,5.2611518,2970.1,2969.1,0.002]
["bitfinex","ETHUSD",1766478485994,2.7313,2969.8,2969.2,3.2544]
["bitfinex","ETHUSD",1766478487398,2.4164,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766478487696,2.7282,2969.6,2969.1,3.2564]
["bitfinex","ETHUSD",1766478488174,2.7272,2969.8,2969.2,0.3572]
["bitfinex","ETHUSD",1766478488368,2.7272,2969.8,2969.2,3.2544]
["bitfinex","ETHUSD",1766478488694,6.76468684,2970.0,2969.3,3.2544]
["bitfinex","ETHUSD",1766478488874,2.7182,2969.9,2969.3,3.2544]
["bitfinex","ETHUSD",1766478489075,3.50950029,2969.9,2969.3,3.2544]
["bitfinex","ETHUSD",1766478493194,3.50950029,2969.9,2969.3,3.2564]
["bitfinex","ETHUSD",1766478493395,0.79130029,2969.9,2969.4,0.3572]
["bitfinex","ETHUSD",1766478493694,0.79130029,2969.9,2969.4,3.2544]
["bitfinex","ETHUSD",1766478493695,0.79230029,2969.9,2969.4,3.2544]
["bitfinex","ETHUSD",1766478494061,0.001,2969.9,2969.5,0.3572]
["bitfinex","ETHUSD",1766478494289,0.001,2969.9,2969.5,3.2544]
["bitfinex","ETHUSD",1766478494895,0.001,2969.9,2969.6,0.3572]
["bitfinex","ETHUSD",1766478495094,2.6676,2970.4,2969.8,3.2544]
["bitfinex","ETHUSD",1766478495295,3.02266,2970.3,2969.8,3.2544]
["bitfinex","ETHUSD",1766478496071,2.6593,2970.2,2969.4,2.8972]
["bitfinex","ETHUSD",1766478496297,2.6593,2970.2,2969.5,3.2544]
["bitfinex","ETHUSD",1766478496494,2.6593,2970.2,2969.6,0.3572]
["bitfinex","ETHUSD",1766478496801,2.6593,2970.2,2969.6,3.2544]
["bitfinex","ETHUSD",1766478497499,0.3118,2970.1,2969.6,3.2544]
["bitfinex","ETHUSD",1766478497714,0.3118,2970.1,2969.3,0.885]
["bitfinex","ETHUSD",1766478497715,2.3313,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1766478497907,2.6431,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766478498198,2.6431,2969.8,2969.3,3.2564]
["bitfinex","ETHUSD",1766478498899,2.6351,2970.0,2969.4,3.2544]
["bitfinex","ETHUSD",1766478499197,2.3233,2970.0,2969.4,3.2544]
["bitfinex","ETHUSD",1766478499396,2.6351,2969.9,2969.4,3.2544]
["bitfinex","ETHUSD",1766478501698,2.6351,2969.9,2969.4,3.2564]
["bitfinex","ETHUSD",1766478501895,2.6361,2969.9,2969.4,3.2564]
["bitfinex","ETHUSD",1766478510499,2.6361,2969.9,2969.4,0.002]
["bitfinex","ETHUSD",1766478511496,2.5393,2969.8,2969.4,0.002]
["bitfinex","ETHUSD",1766478513215,0.3118,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766478513992,0.3118,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766478513993,7.4176683,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766478514301,2.5172,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766478516391,2.184,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766478516585,2.4894,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766478518102,2.4894,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1766478519109,2.79741557,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1766478521908,2.79741557,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766478522304,2.4569,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766478522597,0.3098,2969.3,2969.0,0.885]
["bitfinex","ETHUSD",1766478523018,2.1451,2969.4,2969.0,0.885]
["bitfinex","ETHUSD",1766478523225,2.4549,2969.4,2969.0,0.885]
["bitfinex","ETHUSD",1766478523424,2.4549,2969.4,2968.9,2.9594]
["bitfinex","ETHUSD",1766478523425,2.4489,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766478525729,2.4489,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766478528912,0.3098,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766478529228,0.27629156,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766478529999,0.27629156,2969.4,2969.1,2.5841]
["bitfinex","ETHUSD",1766478530245,0.001,2969.6,2969.1,2.9574]
["bitfinex","ETHUSD",1766478530430,2.4104,2969.6,2969.1,2.9574]
["bitfinex","ETHUSD",1766478540044,2.3582,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766478540223,2.3582,2969.5,2969.0,2.9594]
["bitfinex","ETHUSD",1766478541411,0.001,2969.6,2969.0,2.9594]
["bitfinex","ETHUSD",1766478541619,0.001,2969.6,2969.2,2.9574]
["bitfinex","ETHUSD",1766478544239,0.001,2969.9,2969.7,0.3733]
["bitfinex","ETHUSD",1766478544845,0.001,2969.9,2969.7,2.9574]
["bitfinex","ETHUSD",1766478545340,0.001,2969.9,2969.5,2.9574]
["bitfinex","ETHUSD",1766478545537,0.001,2969.9,2969.6,2.9574]
["bitfinex","ETHUSD",1766478549849,0.001,2969.9,2969.1,4.25099658]
["bitfinex","ETHUSD",1766478550042,0.001,2969.9,2969.4,2.9469]
["bitfinex","ETHUSD",1766478550232,0.001,2969.9,2969.4,2.5904]
["bitfinex","ETHUSD",1766478550422,0.001,2969.9,2969.5,0.3565]
["bitfinex","ETHUSD",1766478551855,0.001,2969.9,2969.2,0.9158734]
["bitfinex","ETHUSD",1766478552148,2.2622,2969.8,2969.2,1.7988734]
["bitfinex","ETHUSD",1766478552447,2.2622,2969.8,2969.2,4.7457734]
["bitfinex","ETHUSD",1766478552844,2.2622,2969.8,2969.2,1.7988734]
["bitfinex","ETHUSD",1766478553153,2.2622,2969.8,2969.3,2.9469]
["bitfinex","ETHUSD",1766478553730,0.3098,2969.7,2969.2,0.883]
["bitfinex","ETHUSD",1766478553928,0.3098,2969.6,2969.2,0.883]
["bitfinex","ETHUSD",1766478554726,3.36739397,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1766478554947,0.3098,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766478555154,2.222,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766478555542,2.222,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766478559051,0.3098,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1766478559259,2.1706,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1766478559426,0.3098,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1766478560037,2.07786,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1766478560227,0.21706,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1766478560555,5.52568655,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766478560731,2.1582,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766478560931,2.1582,2969.6,2969.1,2.9489]
["bitfinex","ETHUSD",1766478564528,3.36738611,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766478564736,2.0979,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766478570968,0.54653149,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766478571176,2.028,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766478575306,0.001,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766478575447,5.34346672,2969.6,2969.1,2.5904]
["bitfinex","ETHUSD",1766478575764,0.001,2969.6,2969.1,2.9469]
["bitfinex","ETHUSD",1766478575963,0.001,2969.6,2969.2,2.7389]
["bitfinex","ETHUSD",1766478576155,0.001,2969.6,2969.3,2.7389]
["bitfinex","ETHUSD",1766478576879,0.001,2969.6,2969.4,0.3564]
["bitfinex","ETHUSD",1766478577080,0.001,2969.6,2969.4,2.7514]
["bitfinex","ETHUSD",1766478578248,0.001,2969.6,2969.2,0.3564]
["bitfinex","ETHUSD",1766478578452,0.001,2969.6,2969.2,2.7514]
["bitfinex","ETHUSD",1766478581797,0.001,2969.6,2969.3,0.3564]
["bitfinex","ETHUSD",1766478582000,0.001,2969.6,2969.3,2.7514]
["bitfinex","ETHUSD",1766478585205,0.001,2969.6,2969.0,2.7534]
["bitfinex","ETHUSD",1766478585499,0.3108,2969.6,2969.0,2.7534]
["bitfinex","ETHUSD",1766478585674,1.8604,2969.6,2969.0,2.7534]
["bitfinex","ETHUSD",1766478588474,1.8604,2969.6,2969.1,0.3564]
["bitfinex","ETHUSD",1766478588807,1.8604,2969.6,2969.1,2.7514]
["bitfinex","ETHUSD",1766478591105,1.8604,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766478591106,0.3098,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766478591310,1.8158,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766478591682,1.8158,2969.5,2969.0,2.7534]
["bitfinex","ETHUSD",1766478593511,0.3098,2969.5,2969.0,2.7534]
["bitfinex","ETHUSD",1766478594008,0.001,2969.6,2969.0,2.397]
["bitfinex","ETHUSD",1766478594199,0.001,2969.6,2969.2,2.395]
["bitfinex","ETHUSD",1766478594407,0.001,2969.6,2969.3,2.7514]
["bitfinex","ETHUSD",1766478595011,0.001,2969.9,2969.5,2.395]
["bitfinex","ETHUSD",1766478595198,0.001,2969.9,2969.5,2.7514]
["bitfinex","ETHUSD",1766478595385,3.36815845,2969.9,2969.5,2.7514]
["bitfinex","ETHUSD",1766478595704,0.001,2969.9,2969.5,2.7514]
["bitfinex","ETHUSD",1766478598017,1.7609,2969.9,2969.3,2.7514]
["bitfinex","ETHUSD",1766478598384,1.7609,2969.9,2969.3,2.395]
["bitfinex","ETHUSD",1766478598599,1.7521,2969.8,2969.1,2.7514]
["bitfinex","ETHUSD",1766478598995,1.01123311,2970.2,2969.2,0.3564]
["bitfinex","ETHUSD",1766478599184,1.7521,2970.5,2969.7,2.7514]
["bitfinex","ETHUSD",1766478599185,1.7521,2970.3,2969.7,2.7514]
["bitfinex","ETHUSD",1766478599391,1.7521,2970.1,2969.5,2.395]
["bitfinex","ETHUSD",1766478599585,1.7521,2970.1,2969.5,2.7514]
["bitfinex","ETHUSD",1766478599790,1.7444,2969.7,2969.1,0.3564]
["bitfinex","ETHUSD",1766478599988,3.67787421,2970.0,2969.3,2.7514]
["bitfinex","ETHUSD",1766478600293,0.3108,2969.8,2969.3,2.7514]
["bitfinex","ETHUSD",1766478600510,2.25554742,2969.8,2969.3,2.7514]
["bitfinex","ETHUSD",1766478601224,1.7444,2969.8,2969.3,2.7514]
["bitfinex","ETHUSD",1766478601429,0.883,2970.1,2969.5,2.7514]
["bitfinex","ETHUSD",1766478601430,1.7369,2970.1,2969.5,2.7514]
["bitfinex","ETHUSD",1766478601731,1.4261,2970.1,2969.5,2.7514]
["bitfinex","ETHUSD",1766478601894,0.883,2970.3,2969.6,0.3564]
["bitfinex","ETHUSD",1766478602085,4.24966941,2970.3,2969.8,2.7514]
["bitfinex","ETHUSD",1766478602292,1.7293,2970.1,2969.4,2.7514]
["bitfinex","ETHUSD",1766478602488,0.3108,2970.0,2969.4,2.395]
["bitfinex","ETHUSD",1766478602689,0.3108,2970.0,2969.5,2.7514]
["bitfinex","ETHUSD",1766478603690,1.4195,2970.1,2969.5,2.7514]
["bitfinex","ETHUSD",1766478603918,1.4195,2970.1,2969.6,2.7514]
["bitfinex","ETHUSD",1766478605630,1.7303,2970.1,2969.6,2.7514]
["bitfinex","ETHUSD",1766478607326,1.4195,2970.1,2969.3,4.25079273]
["bitfinex","ETHUSD",1766478607517,0.3108,2970.0,2969.5,2.7195]
["bitfinex","ETHUSD",1766478608823,1.3763,2970.1,2969.5,2.3804]
["bitfinex","ETHUSD",1766478609025,1.3763,2970.1,2969.5,2.7195]
["bitfinex","ETHUSD",1766478609322,0.3108,2970.0,2969.5,2.7195]
["bitfinex","ETHUSD",1766478609502,0.3108,2970.0,2969.4,3.14457927]
["bitfinex","ETHUSD",1766478609706,0.3108,2970.0,2969.5,2.7195]
["bitfinex","ETHUSD",1766478610518,1.6655,2970.0,2969.5,2.7195]
["bitfinex","ETHUSD",1766478615917,0.3108,2969.9,2969.3,1.2221]
["bitfinex","ETHUSD",1766478616225,3.36794685,2970.1,2969.2,0.883]
["bitfinex","ETHUSD",1766478616226,1.3156,2969.7,2969.2,0.883]
["bitfinex","ETHUSD",1766478616437,1.6264,2969.7,2969.2,1.58024741]
["bitfinex","ETHUSD",1766478616798,1.6264,2969.7,2969.2,7.6676566]
["bitfinex","ETHUSD",1766478617003,1.6201,2970.0,2969.3,2.3804]
["bitfinex","ETHUSD",1766478617208,1.6201,2970.0,2969.4,0.3391]
["bitfinex","ETHUSD",1766478617415,1.6201,2970.0,2969.4,2.7195]
["bitfinex","ETHUSD",1766478618337,0.3108,2969.9,2969.4,2.7195]
["bitfinex","ETHUSD",1766478618506,1.6139,2969.9,2969.4,2.7195]
["bitfinex","ETHUSD",1766478620721,0.001,2970.1,2969.6,2.7195]
["bitfinex","ETHUSD",1766478621033,0.001,2970.1,2969.9,0.3391]
["bitfinex","ETHUSD",1766478623217,0.001,2970.1,2969.8,2.3804]
["bitfinex","ETHUSD",1766478623740,0.001,2970.1,2969.8,2.7195]
["bitfinex","ETHUSD",1766478625035,4.24943236,2970.6,2970.0,2.7195]
["bitfinex","ETHUSD",1766478625036,0.3108,2970.6,2970.0,2.7195]
["bitfinex","ETHUSD",1766478625732,1.5735,2970.6,2970.0,2.7195]
["bitfinex","ETHUSD",1766478626740,1.5735,2970.6,2970.1,2.7195]
["bitfinex","ETHUSD",1766478627237,3.36711264,2970.8,2970.1,2.7195]
["bitfinex","ETHUSD",1766478627238,0.001,2970.8,2970.1,2.3804]
["bitfinex","ETHUSD",1766478627439,0.3108,2970.7,2970.2,0.3391]
["bitfinex","ETHUSD",1766478627608,0.001,2970.8,2970.2,0.60864895]
["bitfinex","ETHUSD",1766478627934,0.001,2970.8,2970.4,2.7195]
["bitfinex","ETHUSD",1766478634444,1.5209,2970.8,2970.2,3.21974895]
["bitfinex","ETHUSD",1766478634619,0.001,2970.8,2970.2,0.60864895]
["bitfinex","ETHUSD",1766478634940,1.2041,2970.5,2969.6,2.2367]
["bitfinex","ETHUSD",1766478635143,1.5149,2970.4,2969.8,3.4941]
["bitfinex","ETHUSD",1766478635369,4.90476519,2970.7,2969.8,2.6111]
["bitfinex","ETHUSD",1766478635370,0.3108,2970.3,2969.8,2.6111]
["bitfinex","ETHUSD",1766478635546,1.5149,2970.3,2969.8,2.6111]
["bitfinex","ETHUSD",1766478637148,3.36636443,2970.6,2969.8,2.6111]
["bitfinex","ETHUSD",1766478637446,1.25213406,2970.6,2970.0,2.5875]
["bitfinex","ETHUSD",1766478637617,1.5002,2970.7,2970.2,0.3419]
["bitfinex","ETHUSD",1766478637817,1.5002,2970.7,2970.2,2.5875]
["bitfinex","ETHUSD",1766478639249,1.5002,2970.7,2969.9,3.3671128]
["bitfinex","ETHUSD",1766478639552,1.4906,2970.5,2969.9,2.5875]
["bitfinex","ETHUSD",1766478640452,1.4906,2970.5,2970.0,0.3419]
["bitfinex","ETHUSD",1766478640641,1.4906,2970.5,2970.0,2.5875]
["bitfinex","ETHUSD",1766478641544,1.1798,2970.5,2969.8,2.5875]
["bitfinex","ETHUSD",1766478641744,0.3108,2970.4,2969.8,2.5875]
["bitfinex","ETHUSD",1766478641921,0.3108,2970.4,2969.9,2.5875]
["bitfinex","ETHUSD",1766478644455,1.4677,2970.4,2969.9,2.5875]
["bitfinex","ETHUSD",1766478644656,0.3108,2970.3,2969.7,3.4705]
["bitfinex","ETHUSD",1766478644853,1.4633,2970.3,2969.7,3.4705]
["bitfinex","ETHUSD",1766478645060,1.4633,2970.3,2969.8,2.2456]
["bitfinex","ETHUSD",1766478645259,1.4633,2970.3,2969.8,3.23710225]
["bitfinex","ETHUSD",1766478646427,1.4633,2970.3,2969.8,2.5875]
["bitfinex","ETHUSD",1766478647033,1.4633,2970.3,2969.5,3.36954197]
["bitfinex","ETHUSD",1766478647234,1.4633,2970.3,2969.7,0.3419]
["bitfinex","ETHUSD",1766478647764,0.3108,2970.2,2969.7,2.5875]
["bitfinex","ETHUSD",1766478651970,1.1525,2970.3,2969.8,0.3419]
["bitfinex","ETHUSD",1766478652270,1.1525,2970.3,2969.8,2.5875]
["bitfinex","ETHUSD",1766478652661,4.79621782,2970.5,2969.9,2.5875]
["bitfinex","ETHUSD",1766478652844,2.24604432,2970.5,2969.9,2.5875]
["bitfinex","ETHUSD",1766478653047,1.4297,2970.4,2969.9,2.5875]
["bitfinex","ETHUSD",1766478653468,1.1189,2970.4,2969.9,2.2456]
["bitfinex","ETHUSD",1766478653668,1.4257,2970.3,2969.7,2.5875]
["bitfinex","ETHUSD",1766478654371,4.18281426,2970.5,2969.7,2.5875]
["bitfinex","ETHUSD",1766478654763,0.81634432,2970.5,2969.8,0.3419]
["bitfinex","ETHUSD",1766478654957,2.23814432,2970.5,2969.9,2.5875]
["bitfinex","ETHUSD",1766478655144,5.29379967,2970.5,2969.9,2.5875]
["bitfinex","ETHUSD",1766478655340,0.3108,2970.4,2969.9,2.5875]
["bitfinex","ETHUSD",1766478655566,1.4218,2970.4,2969.9,2.5875]
["bitfinex","ETHUSD",1766478659081,0.81634432,2970.5,2970.0,0.3419]
["bitfinex","ETHUSD",1766478659279,0.81634432,2970.5,2970.0,2.5875]
["bitfinex","ETHUSD",1766478659485,1.4065,2970.6,2970.0,2.5875]
["bitfinex","ETHUSD",1766478660186,4.77283341,2970.6,2970.0,2.5875]
["bitfinex","ETHUSD",1766478660369,0.3108,2970.5,2970.0,2.5875]
["bitfinex","ETHUSD",1766478661048,1.399,2970.5,2970.0,2.5875]
["bitfinex","ETHUSD",1766478661564,1.0846,2970.3,2969.6,5.95691274]
["bitfinex","ETHUSD",1766478661765,1.3954,2970.3,2969.7,3.60844472]
["bitfinex","ETHUSD",1766478662679,0.3108,2970.2,2969.7,3.60844472]
["bitfinex","ETHUSD",1766478662982,1.3918,2970.2,2969.7,3.60844472]
["bitfinex","ETHUSD",1766478664293,0.001,2970.4,2969.7,1.36284472]
["bitfinex","ETHUSD",1766478664458,1.3893,2970.4,2969.9,0.3419]
["bitfinex","ETHUSD",1766478664658,1.3893,2970.4,2969.9,2.5875]
["bitfinex","ETHUSD",1766478664860,1.3893,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1766478664861,0.3108,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766478665166,1.3847,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766478667696,1.0603,2970.3,2969.6,2.4694]
["bitfinex","ETHUSD",1766478667896,1.3711,2970.3,2969.7,3.13959613]
["bitfinex","ETHUSD",1766478668406,0.001,2970.4,2969.8,2.0928]
["bitfinex","ETHUSD",1766478668604,0.001,2970.4,2970.1,0.3746]
["bitfinex","ETHUSD",1766478668808,0.001,2970.4,2970.2,2.4674]
["bitfinex","ETHUSD",1766478669907,0.001,2970.4,2970.0,2.4674]
["bitfinex","ETHUSD",1766478670281,0.001,2970.4,2970.0,2.80244]
["bitfinex","ETHUSD",1766478673235,0.001,2970.4,2970.1,2.0928]
["bitfinex","ETHUSD",1766478674943,0.001,2970.4,2970.0,0.70964]
["bitfinex","ETHUSD",1766478675103,0.001,2970.4,2970.0,0.3746]
["bitfinex","ETHUSD",1766478675534,0.001,2970.4,2969.9,2.9758]
["bitfinex","ETHUSD",1766478675702,1.3465,2970.4,2969.9,0.883]
["bitfinex","ETHUSD",1766478676132,1.3465,2970.4,2969.9,3.3504]
["bitfinex","ETHUSD",1766478679027,0.001,2970.4,2970.1,0.3746]
["bitfinex","ETHUSD",1766478679208,0.001,2970.4,2970.1,2.4674]
["bitfinex","ETHUSD",1766478679407,0.001,2970.4,2970.1,3.13914931]
["bitfinex","ETHUSD",1766478679915,0.001,2970.7,2970.4,2.0928]
["bitfinex","ETHUSD",1766478680209,0.001,2970.7,2970.4,2.4674]
["bitfinex","ETHUSD",1766478683035,0.001,2970.7,2970.2,2.4674]
["bitfinex","ETHUSD",1766478687619,0.001,2970.7,2970.3,2.4674]
["bitfinex","ETHUSD",1766478688551,0.001,2970.7,2970.3,2.78131493]
["bitfinex","ETHUSD",1766478688742,0.001,2971.1,2970.8,2.0928]
["bitfinex","ETHUSD",1766478688934,0.001,2971.1,2970.8,2.4674]
["bitfinex","ETHUSD",1766478689448,0.3138,2971.0,2970.3,0.13476702]
["bitfinex","ETHUSD",1766478689621,6.73253032,2971.1,2970.3,0.32739163]
["bitfinex","ETHUSD",1766478689821,1.3091,2971.0,2970.3,0.32739163]
["bitfinex","ETHUSD",1766478690044,6.73253032,2971.1,2970.3,0.32739163]
["bitfinex","ETHUSD",1766478690236,0.9953,2970.8,2970.3,0.32739163]
["bitfinex","ETHUSD",1766478690434,1.3091,2970.8,2970.4,0.36777916]
["bitfinex","ETHUSD",1766478690839,1.3091,2970.8,2970.3,0.32739163]
["bitfinex","ETHUSD",1766478691035,3.36607253,2970.9,2970.2,2.4674]
["bitfinex","ETHUSD",1766478691036,0.3138,2970.7,2970.2,2.4674]
["bitfinex","ETHUSD",1766478691236,1.3065,2970.7,2970.2,2.4674]
["bitfinex","ETHUSD",1766478695149,1.3075,2970.7,2970.2,2.4674]
["bitfinex","ETHUSD",1766478711147,0.9937,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1766478711354,0.3138,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1766478711758,1.2547,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766478713844,0.937,2970.3,2969.7,2.0106]
["bitfinex","ETHUSD",1766478714072,1.2488,2970.3,2969.7,2.3513]
["bitfinex","ETHUSD",1766478715272,3.82870025,2970.5,2969.7,2.3513]
["bitfinex","ETHUSD",1766478715455,1.62987003,2970.4,2969.8,2.3513]
["bitfinex","ETHUSD",1766478716880,0.9314,2970.3,2969.6,1.2257]
["bitfinex","ETHUSD",1766478717051,0.38287003,2970.4,2969.6,1.2257]
["bitfinex","ETHUSD",1766478717052,1.2432,2970.2,2969.6,3.2363]
["bitfinex","ETHUSD",1766478717381,1.2432,2970.2,2969.7,2.3513]
["bitfinex","ETHUSD",1766478718982,0.3118,2970.2,2969.7,2.3513]
["bitfinex","ETHUSD",1766478719189,1.2395,2970.2,2969.6,0.885]
["bitfinex","ETHUSD",1766478719350,1.2395,2970.2,2969.6,3.2363]
["bitfinex","ETHUSD",1766478719551,1.2395,2970.2,2969.7,2.3513]
["bitfinex","ETHUSD",1766478721882,0.3118,2970.2,2969.7,2.3513]
["bitfinex","ETHUSD",1766478722990,3.6786176,2970.2,2969.6,0.885]
["bitfinex","ETHUSD",1766478723197,1.2324,2970.1,2969.6,0.885]
["bitfinex","ETHUSD",1766478723892,1.2324,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766478724498,0.3118,2970.2,2969.6,2.3533]
["bitfinex","ETHUSD",1766478726297,1.2256,2970.2,2969.6,2.3533]
["bitfinex","ETHUSD",1766478726712,0.001,2970.7,2969.6,2.67339556]
["bitfinex","ETHUSD",1766478726875,0.9132,2970.7,2970.1,2.4017]
["bitfinex","ETHUSD",1766478727210,4.27945951,2970.7,2970.1,2.4017]
["bitfinex","ETHUSD",1766478728725,3.36725951,2970.7,2970.1,2.4017]
["bitfinex","ETHUSD",1766478728874,0.9061,2970.6,2969.8,0.883]
["bitfinex","ETHUSD",1766478729075,0.3118,2970.5,2969.9,2.4017]
["bitfinex","ETHUSD",1766478729373,1.2179,2970.5,2969.9,2.4017]
["bitfinex","ETHUSD",1766478729707,1.2179,2970.5,2970.0,0.3542]
["bitfinex","ETHUSD",1766478730004,1.2179,2970.5,2970.0,2.4017]
["bitfinex","ETHUSD",1766478730207,4.58075951,2970.7,2970.1,0.3542]
["bitfinex","ETHUSD",1766478730378,5.37553663,2970.7,2970.1,2.4017]
["bitfinex","ETHUSD",1766478730793,5.06373663,2970.7,2970.1,2.4017]
["bitfinex","ETHUSD",1766478730994,0.3118,2970.6,2970.1,2.4017]
["bitfinex","ETHUSD",1766478733524,0.79577712,2970.7,2970.1,2.0475]
["bitfinex","ETHUSD",1766478733824,0.001,2970.7,2970.3,2.0475]
["bitfinex","ETHUSD",1766478734122,0.001,2970.7,2969.9,3.3690484]
["bitfinex","ETHUSD",1766478734123,0.001,2970.7,2970.4,2.4017]
["bitfinex","ETHUSD",1766478738817,0.001,2970.7,2970.4,2.0475]
["bitfinex","ETHUSD",1766478739015,0.001,2970.7,2970.5,2.4017]
["bitfinex","ETHUSD",1766478740492,0.001,2970.7,2970.2,2.0475]
["bitfinex","ETHUSD",1766478740819,0.001,2970.7,2970.3,0.3542]
["bitfinex","ETHUSD",1766478741005,0.001,2970.7,2970.2,2.0475]
["bitfinex","ETHUSD",1766478741320,0.3128,2970.7,2970.1,0.3542]
["bitfinex","ETHUSD",1766478741523,1.1681,2970.6,2970.0,2.0475]
["bitfinex","ETHUSD",1766478741827,1.1681,2970.6,2970.0,2.4017]
["bitfinex","ETHUSD",1766478742406,1.1681,2970.6,2970.1,0.3542]
["bitfinex","ETHUSD",1766478742725,1.1681,2970.6,2970.1,2.4017]
["bitfinex","ETHUSD",1766478742930,0.3118,2970.6,2970.1,2.4017]
["bitfinex","ETHUSD",1766478743920,0.001,2970.7,2970.1,2.4017]
["bitfinex","ETHUSD",1766478744127,0.001,2970.7,2970.2,0.3542]
["bitfinex","ETHUSD",1766478744425,0.001,2970.7,2970.2,2.4017]
["bitfinex","ETHUSD",1766478744626,0.001,2970.7,2970.3,2.4017]
["bitfinex","ETHUSD",1766478744806,0.001,2970.7,2970.4,0.3542]
["bitfinex","ETHUSD",1766478745002,0.001,2970.7,2970.3,2.0475]
["bitfinex","ETHUSD",1766478747110,0.3128,2970.7,2970.2,0.3542]
["bitfinex","ETHUSD",1766478747424,1.1457,2970.6,2970.1,2.0475]
["bitfinex","ETHUSD",1766478747916,1.1457,2970.6,2970.1,2.4017]
["bitfinex","ETHUSD",1766478748327,0.001,2970.7,2970.1,2.4017]
["bitfinex","ETHUSD",1766478748524,0.001,2970.7,2970.3,2.0475]
["bitfinex","ETHUSD",1766478748827,0.001,2970.7,2970.3,2.4017]
["bitfinex","ETHUSD",1766478749618,0.001,2970.7,2970.3,2.0475]
["bitfinex","ETHUSD",1766478749813,0.001,2970.7,2970.4,2.4017]
["bitfinex","ETHUSD",1766478750928,0.001,2970.7,2970.4,2.0475]
["bitfinex","ETHUSD",1766478751540,0.001,2970.7,2970.2,0.3542]
["bitfinex","ETHUSD",1766478751823,1.1291,2970.7,2970.2,0.3542]
["bitfinex","ETHUSD",1766478752328,1.1291,2970.7,2970.2,2.4299]
["bitfinex","ETHUSD",1766478752715,1.1214,2970.6,2970.0,2.444]
["bitfinex","ETHUSD",1766478752901,1.1214,2970.6,2970.0,3.1561434]
["bitfinex","ETHUSD",1766478753935,1.1214,2970.6,2970.0,0.7141434]
["bitfinex","ETHUSD",1766478754231,1.1214,2970.6,2970.1,2.442]
["bitfinex","ETHUSD",1766478754428,0.3118,2970.6,2970.1,2.442]
["bitfinex","ETHUSD",1766478755527,0.001,2970.7,2970.2,2.442]
["bitfinex","ETHUSD",1766478756530,0.001,2970.7,2970.2,2.4459]
["bitfinex","ETHUSD",1766478756703,0.001,2970.7,2970.4,2.0799]
["bitfinex","ETHUSD",1766478756908,0.001,2970.7,2970.5,2.4501]
["bitfinex","ETHUSD",1766478758931,0.001,2970.7,2970.0,0.7141434]
["bitfinex","ETHUSD",1766478759133,0.001,2970.7,2970.1,2.4501]
["bitfinex","ETHUSD",1766478759309,1.1,2970.7,2970.1,2.4501]
["bitfinex","ETHUSD",1766478759512,1.1,2970.7,2970.1,2.0799]
["bitfinex","ETHUSD",1766478759513,5.68883143,2970.6,2970.1,2.0799]
["bitfinex","ETHUSD",1766478759715,0.3118,2970.5,2970.1,2.0799]
["bitfinex","ETHUSD",1766478760023,1.0969,2970.7,2970.1,2.0799]
["bitfinex","ETHUSD",1766478760646,1.54330201,2970.7,2970.1,2.0799]
["bitfinex","ETHUSD",1766478761646,0.3128,2970.7,2970.1,2.0799]
["bitfinex","ETHUSD",1766478762242,1.091,2970.7,2970.1,2.4501]
["bitfinex","ETHUSD",1766478763919,0.3128,2970.7,2970.1,2.0799]
["bitfinex","ETHUSD",1766478764119,0.001,2970.7,2970.2,0.3702]
["bitfinex","ETHUSD",1766478764346,0.001,2970.7,2970.3,0.3702]
["bitfinex","ETHUSD",1766478764546,0.001,2970.7,2970.3,2.4501]
["bitfinex","ETHUSD",1766478766919,0.001,2970.7,2970.3,2.0799]
["bitfinex","ETHUSD",1766478767124,0.001,2970.7,2970.4,2.4501]
["bitfinex","ETHUSD",1766478767831,0.001,2970.7,2970.2,0.3702]
["bitfinex","ETHUSD",1766478768039,0.001,2970.7,2970.2,2.4501]
["bitfinex","ETHUSD",1766478768449,0.001,2970.7,2970.2,2.0799]
["bitfinex","ETHUSD",1766478768649,0.001,2970.7,2970.2,2.4501]
["bitfinex","ETHUSD",1766478770126,0.3128,2970.7,2970.2,2.4501]
["bitfinex","ETHUSD",1766478773257,0.001,2970.7,2970.3,2.4501]
["bitfinex","ETHUSD",1766478773455,0.001,2970.7,2970.3,0.58168697]
["bitfinex","ETHUSD",1766478773657,0.001,2970.7,2970.4,2.0799]
["bitfinex","ETHUSD",1766478773854,0.001,2970.7,2970.4,2.4501]
["bitfinex","ETHUSD",1766478774057,0.001,2970.7,2970.5,2.4501]
["bitfinex","ETHUSD",1766478775528,0.001,2970.7,2970.3,3.03178697]
["bitfinex","ETHUSD",1766478775732,0.001,2970.7,2970.3,2.4501]
["bitfinex","ETHUSD",1766478775933,0.001,2970.7,2970.3,2.0799]
["bitfinex","ETHUSD",1766478776133,0.3128,2970.7,2970.3,2.0799]
["bitfinex","ETHUSD",1766478780636,0.001,2970.7,2970.3,2.4501]
["bitfinex","ETHUSD",1766478783140,1.0357,2970.7,2970.1,0.3702]
["bitfinex","ETHUSD",1766478783342,0.001,2970.7,2970.1,2.4501]
["bitfinex","ETHUSD",1766478783743,0.001,2970.7,2970.2,0.3702]
["bitfinex","ETHUSD",1766478783940,0.001,2970.7,2970.3,2.4501]
["bitfinex","ETHUSD",1766478784174,0.001,2970.7,2970.1,0.3702]
["bitfinex","ETHUSD",1766478784382,0.001,2970.7,2970.2,2.4501]
["bitfinex","ETHUSD",1766478784748,0.001,2970.7,2970.2,2.0799]
["bitfinex","ETHUSD",1766478784948,0.001,2970.7,2970.3,2.4501]
["bitfinex","ETHUSD",1766478785162,0.001,2970.7,2970.4,2.4501]
["bitfinex","ETHUSD",1766478787281,0.001,2971.1,2970.8,2.0334]
["bitfinex","ETHUSD",1766478787579,0.001,2971.1,2970.8,2.399]
["bitfinex","ETHUSD",1766478788561,0.001,2971.1,2970.9,2.399]
["bitfinex","ETHUSD",1766478789778,0.3577,2971.0,2970.4,2.399]
["bitfinex","ETHUSD",1766478789956,2.3811,2971.0,2970.7,0.3587]
["bitfinex","ETHUSD",1766478790994,2.3811,2971.0,2970.5,2.7272]
["bitfinex","ETHUSD",1766478791194,0.001,2971.1,2970.6,2.0334]
["bitfinex","ETHUSD",1766478791370,0.001,2971.1,2970.5,1.3389391]
["bitfinex","ETHUSD",1766478791371,0.001,2971.1,2970.8,2.0334]
["bitfinex","ETHUSD",1766478791571,0.001,2971.1,2970.7,0.3656]
["bitfinex","ETHUSD",1766478792599,0.3587,2971.1,2970.7,0.3656]
["bitfinex","ETHUSD",1766478793383,2.3821,2971.1,2970.6,2.0334]
["bitfinex","ETHUSD",1766478793568,2.3821,2971.1,2970.6,2.7438417]
["bitfinex","ETHUSD",1766478794370,2.3821,2971.1,2970.6,3.1094417]
["bitfinex","ETHUSD",1766478795763,2.3821,2971.1,2970.6,0.7104417]
["bitfinex","ETHUSD",1766478796802,2.3821,2971.1,2970.6,2.7438417]
["bitfinex","ETHUSD",1766478798376,2.3811,2971.0,2970.6,2.7438417]
["bitfinex","ETHUSD",1766478798697,2.3811,2971.0,2970.5,1.7045391]
["bitfinex","ETHUSD",1766478798894,2.3811,2971.0,2970.5,1.3389391]
["bitfinex","ETHUSD",1766478799089,0.3577,2970.9,2970.5,1.0107391]
["bitfinex","ETHUSD",1766478799695,0.3577,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1766478799896,2.3811,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1766478800097,2.0234,2970.7,2970.3,1.01077315]
["bitfinex","ETHUSD",1766478800291,3.36603766,2970.9,2970.0,5.76799722]
["bitfinex","ETHUSD",1766478800292,2.3811,2970.6,2970.0,5.76799722]
["bitfinex","ETHUSD",1766478800492,2.3811,2970.6,2970.1,0.66529972]
["bitfinex","ETHUSD",1766478800694,2.3811,2970.6,2970.1,2.69869972]
["bitfinex","ETHUSD",1766478801000,2.3811,2970.6,2970.1,3.06429972]
["bitfinex","ETHUSD",1766478801200,2.3811,2970.8,2970.2,2.0334]
["bitfinex","ETHUSD",1766478802702,2.0234,2970.8,2970.2,2.0334]
["bitfinex","ETHUSD",1766478802884,0.3577,2970.7,2970.2,2.399]
["bitfinex","ETHUSD",1766478803086,2.3811,2970.7,2970.2,2.399]
["bitfinex","ETHUSD",1766478805986,0.001,2971.0,2970.5,2.399]
["bitfinex","ETHUSD",1766478806304,0.001,2971.0,2970.6,2.399]
["bitfinex","ETHUSD",1766478807379,0.3587,2971.0,2970.6,2.399]
["bitfinex","ETHUSD",1766478808519,2.3821,2971.0,2970.6,2.399]
["bitfinex","ETHUSD",1766478810690,2.3821,2971.0,2970.4,0.3656]
["bitfinex","ETHUSD",1766478810889,2.3821,2971.0,2970.5,2.399]
["bitfinex","ETHUSD",1766478815735,0.001,2971.0,2970.6,0.3483]
["bitfinex","ETHUSD",1766478815943,0.001,2971.0,2970.7,1.9028]
["bitfinex","ETHUSD",1766478817425,0.001,2971.0,2970.8,2.274]
["bitfinex","ETHUSD",1766478821529,0.001,2971.0,2970.7,0.19028]
["bitfinex","ETHUSD",1766478821828,0.001,2971.0,2970.6,2.274]
["bitfinex","ETHUSD",1766478827134,0.001,2971.0,2970.4,1.01072207]
["bitfinex","ETHUSD",1766478827319,2.2786,2971.0,2970.4,2.274]
["bitfinex","ETHUSD",1766478828138,2.2786,2971.0,2970.4,1.9028]
["bitfinex","ETHUSD",1766478828336,2.2786,2971.0,2970.5,2.274]
["bitfinex","ETHUSD",1766478829640,0.371,2971.0,2970.6,2.274]
["bitfinex","ETHUSD",1766478831415,0.001,2971.0,2970.6,2.274]
["bitfinex","ETHUSD",1766478833135,0.001,2971.0,2970.6,1.9028]
["bitfinex","ETHUSD",1766478833335,0.001,2971.0,2970.6,2.274]
["bitfinex","ETHUSD",1766478833536,0.001,2971.0,2970.4,3.36853391]
["bitfinex","ETHUSD",1766478833537,0.001,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1766478833741,2.2776,2970.9,2970.4,3.13891434]
["bitfinex","ETHUSD",1766478834038,0.37,2970.9,2970.5,2.274]
["bitfinex","ETHUSD",1766478834228,0.001,2971.0,2970.5,2.274]
["bitfinex","ETHUSD",1766478835644,0.001,2971.0,2970.6,2.274]
["bitfinex","ETHUSD",1766478838815,0.001,2971.0,2970.7,0.3712]
["bitfinex","ETHUSD",1766478839020,0.001,2971.0,2970.7,2.274]
["bitfinex","ETHUSD",1766478844326,0.37,2970.9,2970.4,2.276]
["bitfinex","ETHUSD",1766478844644,2.2776,2970.9,2970.4,2.276]
["bitfinex","ETHUSD",1766478844844,1.9076,2970.9,2970.4,2.276]
["bitfinex","ETHUSD",1766478845145,0.37,2970.8,2970.4,2.276]
["bitfinex","ETHUSD",1766478845462,0.37,2970.8,2970.4,2.92857562]
["bitfinex","ETHUSD",1766478845751,0.001,2971.0,2970.5,1.9028]
["bitfinex","ETHUSD",1766478845953,0.001,2971.0,2970.4,4.02110657]
["bitfinex","ETHUSD",1766478845954,0.001,2971.0,2970.6,2.4385]
["bitfinex","ETHUSD",1766478847147,1.9726,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1766478847349,1.9726,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1766478847555,0.3594,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766478848251,1.9726,2970.5,2970.0,2.4405]
["bitfinex","ETHUSD",1766478848755,1.9726,2970.5,2970.0,5.80749113]
["bitfinex","ETHUSD",1766478848945,0.3594,2970.6,2970.1,2.0895]
["bitfinex","ETHUSD",1766478849146,0.3594,2970.6,2970.1,2.4385]
["bitfinex","ETHUSD",1766478849858,0.1694,2970.6,2970.1,2.4385]
["bitfinex","ETHUSD",1766478850752,1.9726,2970.7,2970.1,2.0895]
["bitfinex","ETHUSD",1766478850957,1.9726,2970.9,2970.3,2.4385]
["bitfinex","ETHUSD",1766478851859,2.332,2970.9,2970.3,2.4385]
["bitfinex","ETHUSD",1766478853051,4.24997314,2971.0,2970.3,2.0895]
["bitfinex","ETHUSD",1766478853052,0.884,2971.0,2970.3,2.0895]
["bitfinex","ETHUSD",1766478853253,0.884,2971.0,2970.4,0.349]
["bitfinex","ETHUSD",1766478853554,5.69890519,2971.0,2970.4,2.4385]
["bitfinex","ETHUSD",1766478853729,6.70666511,2971.0,2970.4,2.4385]
["bitfinex","ETHUSD",1766478854932,2.332,2970.9,2970.4,2.4385]
["bitfinex","ETHUSD",1766478857065,2.332,2970.8,2970.1,2.4385]
["bitfinex","ETHUSD",1766478857268,2.332,2970.7,2970.2,0.349]
["bitfinex","ETHUSD",1766478857556,2.332,2970.7,2970.2,2.4385]
["bitfinex","ETHUSD",1766478857763,0.001,2971.0,2970.4,0.349]
["bitfinex","ETHUSD",1766478858064,2.333,2971.0,2970.5,2.4385]
["bitfinex","ETHUSD",1766478858437,5.69890594,2971.0,2970.5,2.4385]
["bitfinex","ETHUSD",1766478858658,2.332,2970.9,2970.3,2.4385]
["bitfinex","ETHUSD",1766478858963,2.332,2970.9,2970.3,2.84150844]
["bitfinex","ETHUSD",1766478859162,2.332,2970.9,2970.4,2.4385]
["bitfinex","ETHUSD",1766478860363,2.332,2970.9,2970.4,2.4405]
["bitfinex","ETHUSD",1766478862072,2.332,2970.9,2970.4,2.0915]
["bitfinex","ETHUSD",1766478862377,0.001,2971.0,2970.5,2.4385]
["bitfinex","ETHUSD",1766478863250,0.001,2971.0,2970.7,2.4385]
["bitfinex","ETHUSD",1766478863851,0.001,2971.0,2970.5,0.28435084]
["bitfinex","ETHUSD",1766478864171,0.001,2971.0,2970.5,2.4385]
["bitfinex","ETHUSD",1766478865073,0.001,2971.0,2970.6,2.4385]
["bitfinex","ETHUSD",1766478866274,0.001,2971.1,2970.6,2.0895]
["bitfinex","ETHUSD",1766478866453,0.001,2971.1,2970.6,2.4385]
["bitfinex","ETHUSD",1766478866769,0.001,2971.1,2970.8,2.4385]
["bitfinex","ETHUSD",1766478867966,0.001,2971.0,2970.8,2.4385]
["bitfinex","ETHUSD",1766478868273,0.001,2971.0,2970.8,2.69582593]
["bitfinex","ETHUSD",1766478869970,0.001,2971.1,2970.8,2.69582593]
["bitfinex","ETHUSD",1766478870281,2.89886093,2971.6,2971.1,2.0895]
["bitfinex","ETHUSD",1766478870579,2.89886093,2971.6,2970.8,0.25732593]
["bitfinex","ETHUSD",1766478870580,5.69711881,2971.7,2971.2,2.4385]
["bitfinex","ETHUSD",1766478870776,7.19526728,2971.7,2971.2,2.4385]
["bitfinex","ETHUSD",1766478871172,7.23261828,2971.6,2970.9,2.4385]
["bitfinex","ETHUSD",1766478871373,7.23261828,2971.6,2971.0,2.4385]
["bitfinex","ETHUSD",1766478871574,7.23261828,2971.6,2971.1,0.349]
["bitfinex","ETHUSD",1766478871775,2.068,2971.5,2971.0,2.0895]
["bitfinex","ETHUSD",1766478871977,3.36541697,2971.4,2971.0,2.0895]
["bitfinex","ETHUSD",1766478872274,5.79821697,2971.4,2971.0,2.0895]
["bitfinex","ETHUSD",1766478875190,0.21458734,2972.7,2971.2,0.368]
["bitfinex","ETHUSD",1766478875373,0.84556665,2972.6,2972.0,1.9124]
["bitfinex","ETHUSD",1766478875557,0.883,2972.5,2972.3,0.368]
["bitfinex","ETHUSD",1766478875778,0.883,2972.7,2972.4,2.0233]
["bitfinex","ETHUSD",1766478875998,0.883,2972.7,2972.5,0.20233]
["bitfinex","ETHUSD",1766478876300,0.03366663,2973.9,2972.5,0.20233]
["bitfinex","ETHUSD",1766478876301,2.23366663,2975.8,2973.1,0.1109]
["bitfinex","ETHUSD",1766478876533,1.00958262,2975.7,2974.0,1.7176]
["bitfinex","ETHUSD",1766478876681,1.00958262,2975.7,2974.3,6.73721828]
["bitfinex","ETHUSD",1766478876682,0.17560754,2975.3,2974.3,6.73721828]
["bitfinex","ETHUSD",1766478877011,5.78361828,2975.6,2973.4,0.03366663]
["bitfinex","ETHUSD",1766478877012,4.90061828,2975.0,2974.4,1.00953845]
["bitfinex","ETHUSD",1766478877314,4.90061828,2975.4,2974.4,1.00953845]
["bitfinex","ETHUSD",1766478877315,4.90061828,2974.7,2974.4,1.00953845]
["bitfinex","ETHUSD",1766478877488,0.3643,2974.5,2973.8,1.8366]
["bitfinex","ETHUSD",1766478877675,0.3643,2974.5,2974.2,1.00956223]
["bitfinex","ETHUSD",1766478877878,0.883,2974.9,2973.4,2.0807]
["bitfinex","ETHUSD",1766478877879,0.3643,2974.3,2973.4,2.0807]
["bitfinex","ETHUSD",1766478878109,0.3643,2974.1,2973.5,0.31136474]
["bitfinex","ETHUSD",1766478878276,0.3643,2974.1,2973.5,2.4345]
["bitfinex","ETHUSD",1766478878684,0.3643,2974.1,2973.3,2.4345]
["bitfinex","ETHUSD",1766478879022,4.90061828,2974.0,2973.4,0.31086049]
["bitfinex","ETHUSD",1766478879306,3.72699265,2973.9,2973.3,2.4345]
["bitfinex","ETHUSD",1766478879478,5.63509265,2973.9,2973.3,2.4345]
["bitfinex","ETHUSD",1766478880290,6.72404518,2974.4,2973.0,1.89279331]
["bitfinex","ETHUSD",1766478880493,1.9081,2974.1,2973.1,2.62377933]
["bitfinex","ETHUSD",1766478880691,1.9081,2974.1,2972.4,0.03366663]
["bitfinex","ETHUSD",1766478880692,0.3643,2973.8,2972.7,2.0807]
["bitfinex","ETHUSD",1766478880901,1.9081,2973.7,2972.2,0.06731174]
["bitfinex","ETHUSD",1766478881109,1.9081,2973.7,2972.4,0.3538]
["bitfinex","ETHUSD",1766478881110,0.3643,2973.4,2972.4,0.3538]
["bitfinex","ETHUSD",1766478881290,0.3643,2973.2,2972.4,0.3538]
["bitfinex","ETHUSD",1766478881474,2.2724,2973.1,2972.4,0.3538]
["bitfinex","ETHUSD",1766478881679,2.49964,2973.1,2972.4,0.3538]
["bitfinex","ETHUSD",1766478882005,2.2724,2973.0,2972.4,0.3538]
["bitfinex","ETHUSD",1766478882208,0.3643,2972.9,2972.1,0.883]
["bitfinex","ETHUSD",1766478882391,1.9081,2972.8,2972.1,1.2368]
["bitfinex","ETHUSD",1766478882792,5.27196485,2972.8,2972.1,1.2368]
["bitfinex","ETHUSD",1766478882994,2.83602649,2972.7,2972.1,0.883]
["bitfinex","ETHUSD",1766478883409,2.83602649,2972.7,2972.1,1.2368]
["bitfinex","ETHUSD",1766478883581,0.56362649,2972.7,2972.2,0.3538]
["bitfinex","ETHUSD",1766478883782,5.63604927,2973.0,2972.2,1.6134]
["bitfinex","ETHUSD",1766478883986,8.99969854,2973.0,2972.2,1.6134]
["bitfinex","ETHUSD",1766478884702,2.2724,2972.9,2972.2,1.6134]
["bitfinex","ETHUSD",1766478885096,0.3643,2972.8,2972.2,0.3538]
["bitfinex","ETHUSD",1766478885297,1.9081,2972.8,2972.1,0.883]
["bitfinex","ETHUSD",1766478885496,2.46321,2972.7,2972.1,0.883]
["bitfinex","ETHUSD",1766478885897,2.2724,2972.6,2971.6,1.2822]
["bitfinex","ETHUSD",1766478886105,3.28267279,2972.6,2971.9,0.3538]
["bitfinex","ETHUSD",1766478886306,0.34734828,2972.5,2971.9,0.3538]
["bitfinex","ETHUSD",1766478886609,3.36428475,2972.4,2971.9,0.3538]
["bitfinex","ETHUSD",1766478887406,3.36428475,2972.4,2971.9,1.6471]
["bitfinex","ETHUSD",1766478888407,3.36428475,2972.4,2971.9,0.3538]
["bitfinex","ETHUSD",1766478888805,4.37476099,2972.3,2971.9,0.3538]
["bitfinex","ETHUSD",1766478888996,1.01031702,2972.3,2971.9,0.3538]
["bitfinex","ETHUSD",1766478889321,3.55482299,2972.7,2972.1,0.3538]
["bitfinex","ETHUSD",1766478889519,1.01031702,2972.5,2972.1,0.3538]
["bitfinex","ETHUSD",1766478890294,3.36401299,2972.7,2972.1,0.3538]
["bitfinex","ETHUSD",1766478890496,1.01031702,2972.6,2972.1,0.3538]
["bitfinex","ETHUSD",1766478891018,4.37440201,2972.6,2972.1,0.3538]
["bitfinex","ETHUSD",1766478891224,5.37546641,2972.6,2972.1,0.3538]
["bitfinex","ETHUSD",1766478891721,4.36514939,2972.6,2972.1,0.3538]
["bitfinex","ETHUSD",1766478891924,0.3538,2972.5,2972.1,0.3538]
["bitfinex","ETHUSD",1766478893620,1.9081,2972.7,2972.1,0.3538]
["bitfinex","ETHUSD",1766478893621,5.27209406,2972.7,2972.1,0.3538]
["bitfinex","ETHUSD",1766478894404,3.36399406,2972.7,2972.1,0.3538]
["bitfinex","ETHUSD",1766478894607,3.36399406,2972.7,2972.2,0.3538]
["bitfinex","ETHUSD",1766478895698,6.50878124,2972.8,2972.2,0.3538]
["bitfinex","ETHUSD",1766478896095,6.50878124,2972.8,2972.3,0.3538]
["bitfinex","ETHUSD",1766478896523,0.3538,2972.8,2972.3,0.3538]
["bitfinex","ETHUSD",1766478896723,3.36352318,2973.1,2972.5,0.3538]
["bitfinex","ETHUSD",1766478896724,1.9081,2973.1,2972.5,0.3538]
["bitfinex","ETHUSD",1766478896903,0.3643,2973.2,2972.5,0.3964]
["bitfinex","ETHUSD",1766478897103,3.7277219,2973.2,2972.6,0.5285]
["bitfinex","ETHUSD",1766478897429,8.9992438,2973.2,2972.6,0.5285]
["bitfinex","ETHUSD",1766478897603,3.36371892,2972.9,2972.0,1.34678776]
["bitfinex","ETHUSD",1766478897924,0.3643,2972.7,2972.1,0.31151061]
["bitfinex","ETHUSD",1766478898115,2.2724,2972.7,2972.0,0.87608505]
["bitfinex","ETHUSD",1766478898319,5.63611892,2972.9,2972.2,0.8]
["bitfinex","ETHUSD",1766478898899,5.63611892,2972.9,2972.2,0.9321]
["bitfinex","ETHUSD",1766478899217,0.001,2972.7,2972.2,0.9321]
["bitfinex","ETHUSD",1766478900629,2.2724,2972.6,2972.2,0.8]
["bitfinex","ETHUSD",1766478900805,1.9081,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766478901005,1.9081,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766478901323,0.883,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766478902013,0.883,2972.6,2972.0,0.5836]
["bitfinex","ETHUSD",1766478902614,0.883,2972.6,2972.1,0.1321]
["bitfinex","ETHUSD",1766478902814,0.883,2972.6,2972.1,0.5919]
["bitfinex","ETHUSD",1766478903435,4.24708839,2972.6,2972.1,0.5919]
["bitfinex","ETHUSD",1766478903934,0.001,2972.7,2972.1,0.5919]
["bitfinex","ETHUSD",1766478903935,3.36497996,2972.7,2972.1,0.5919]
["bitfinex","ETHUSD",1766478904124,0.883,2972.5,2972.1,0.5919]
["bitfinex","ETHUSD",1766478904705,0.883,2972.5,2972.2,0.31251303]
["bitfinex","ETHUSD",1766478904912,0.883,2972.5,2972.1,0.5919]
["bitfinex","ETHUSD",1766478905115,0.883,2972.5,2972.2,0.31250572]
["bitfinex","ETHUSD",1766478905331,0.883,2972.5,2972.1,0.5919]
["bitfinex","ETHUSD",1766478905514,0.883,2972.5,2972.2,0.31258956]
["bitfinex","ETHUSD",1766478905714,0.883,2972.5,2972.1,0.5919]
["bitfinex","ETHUSD",1766478906036,0.001,2972.7,2972.1,0.39606958]
["bitfinex","ETHUSD",1766478906607,0.001,2972.7,2972.2,0.8019]
["bitfinex","ETHUSD",1766478907134,0.001,2972.6,2972.2,0.8019]
["bitfinex","ETHUSD",1766478911512,0.001,2972.6,2972.2,0.8]
["bitfinex","ETHUSD",1766478914335,0.001,2972.6,2972.2,0.8704]
["bitfinex","ETHUSD",1766478914530,0.001,2972.6,2972.2,1.29411231]
["bitfinex","ETHUSD",1766478914731,0.001,2972.6,2972.2,0.8704]
["bitfinex","ETHUSD",1766478916040,0.001,2972.7,2972.3,0.088]
["bitfinex","ETHUSD",1766478920947,0.883,2972.9,2972.3,0.1317]
["bitfinex","ETHUSD",1766478921344,3.3636,2972.9,2972.3,0.1317]
["bitfinex","ETHUSD",1766478923849,6.7273779,2972.9,2972.3,0.1317]
["bitfinex","ETHUSD",1766478924038,0.001,2972.7,2972.3,0.1317]
["bitfinex","ETHUSD",1766478928522,2.4806,2973.2,2972.3,0.19]
["bitfinex","ETHUSD",1766478928728,4.24549265,2973.1,2972.3,0.198]
["bitfinex","ETHUSD",1766478929029,0.882,2973.1,2972.3,0.198]
["bitfinex","ETHUSD",1766478929360,1.2552,2973.1,2972.5,0.198]
["bitfinex","ETHUSD",1766478931065,4.61873125,2973.1,2972.5,0.198]
["bitfinex","ETHUSD",1766478931230,0.001,2972.7,2972.5,0.198]
["bitfinex","ETHUSD",1766478932853,0.001,2972.7,2972.3,0.2364]
["bitfinex","ETHUSD",1766478936064,0.001,2972.7,2972.2,0.8]
["bitfinex","ETHUSD",1766478936244,2.6002,2972.7,2972.2,0.8]
["bitfinex","ETHUSD",1766478936445,0.3457,2972.6,2972.2,0.8]
["bitfinex","ETHUSD",1766478936941,0.3457,2972.4,2972.2,0.60863118]
["bitfinex","ETHUSD",1766478937166,3.4812,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766478937871,2.5992,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766478938945,2.5992,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766478939148,0.882,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1766478941666,0.882,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766478941667,3.4812,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766478941843,2.2535,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766478942042,2.5992,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766478942278,3.1355,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766478942447,3.4812,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766478943376,1.2277,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766478943545,0.882,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766478944670,2.5992,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766478944970,1.2277,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766478946170,3.4812,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766478946671,6.49972097,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766478946979,0.3457,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766478947471,2.5992,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766478950470,0.3457,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766478950680,0.882,2972.5,2972.0,0.9789]
["bitfinex","ETHUSD",1766478951382,1.2277,2972.5,2972.0,0.9789]
["bitfinex","ETHUSD",1766478952384,2.5992,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766478956388,0.3457,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766478956581,2.5992,2972.1,2971.6,2.84883303]
["bitfinex","ETHUSD",1766478956780,2.5992,2972.1,2971.5,4.3870523]
["bitfinex","ETHUSD",1766478957386,0.3457,2972.4,2971.4,6.73079575]
["bitfinex","ETHUSD",1766478957552,2.5992,2972.4,2971.7,1.0279]
["bitfinex","ETHUSD",1766478960393,2.5992,2972.4,2971.7,4.39294634]
["bitfinex","ETHUSD",1766478960575,2.5992,2972.4,2971.9,1.0459]
["bitfinex","ETHUSD",1766478961288,0.883,2972.5,2971.8,0.92887636]
["bitfinex","ETHUSD",1766478961460,3.1365,2972.5,2971.8,0.92887636]
["bitfinex","ETHUSD",1766478961663,0.3457,2972.4,2971.8,0.92887636]
["bitfinex","ETHUSD",1766478961862,2.5992,2972.3,2971.9,0.42939227]
["bitfinex","ETHUSD",1766478962055,0.883,2972.5,2971.9,0.42939227]
["bitfinex","ETHUSD",1766478962269,3.4822,2972.5,2971.9,1.48109227]
["bitfinex","ETHUSD",1766478962882,3.4822,2972.5,2972.0,1.0575]
["bitfinex","ETHUSD",1766478963185,0.883,2972.4,2972.0,1.0575]
["bitfinex","ETHUSD",1766478970091,0.884,2972.4,2972.0,1.0575]
["bitfinex","ETHUSD",1766478972815,0.884,2972.4,2972.1,1.9078]
["bitfinex","ETHUSD",1766478973119,0.884,2972.4,2972.1,1.1078]
["bitfinex","ETHUSD",1766478974696,0.884,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766478974898,0.884,2972.4,2971.9,1.1163]
["bitfinex","ETHUSD",1766478977740,0.884,2972.4,2972.1,0.8]
["bitfinex","ETHUSD",1766478978302,0.884,2972.4,2972.0,1.1239]
["bitfinex","ETHUSD",1766478982764,0.884,2972.4,2972.1,0.8]
["bitfinex","ETHUSD",1766478983265,0.884,2972.4,2972.0,1.1239]
["bitfinex","ETHUSD",1766478987274,1.2288,2972.4,2972.0,1.1239]
["bitfinex","ETHUSD",1766478987784,1.2288,2972.4,2972.1,0.8]
["bitfinex","ETHUSD",1766478989854,0.884,2972.4,2972.1,0.8]
["bitfinex","ETHUSD",1766478993653,0.884,2972.4,2972.1,1.967]
["bitfinex","ETHUSD",1766478995453,2.7753,2972.2,2972.1,0.8]
["bitfinex","ETHUSD",1766478995866,1.2545,2972.4,2972.1,0.8]
["bitfinex","ETHUSD",1766478996282,0.884,2972.4,2972.1,1.9772]
["bitfinex","ETHUSD",1766478997708,0.884,2972.4,2972.1,0.8]
["bitfinex","ETHUSD",1766478997870,0.884,2972.4,2972.2,1.1847]
["bitfinex","ETHUSD",1766478998270,0.001,2972.7,2972.1,0.8]
["bitfinex","ETHUSD",1766478998471,0.001,2972.7,2972.2,0.3007]
["bitfinex","ETHUSD",1766478999009,2.7362,2972.7,2972.2,0.3007]
["bitfinex","ETHUSD",1766478999309,3.43450335,2972.7,2972.2,0.3007]
["bitfinex","ETHUSD",1766478999904,3.43450335,2972.7,2972.1,0.8]
["bitfinex","ETHUSD",1766479001872,0.3532,2972.6,2972.1,0.8]
["bitfinex","ETHUSD",1766479003107,0.3532,2972.6,2972.1,1.1174]
["bitfinex","ETHUSD",1766479005110,2.7352,2972.6,2972.1,1.1174]
["bitfinex","ETHUSD",1766479007592,2.382,2972.6,2972.1,0.8]
["bitfinex","ETHUSD",1766479007787,2.7352,2972.5,2972.1,0.8]
["bitfinex","ETHUSD",1766479008597,2.7352,2972.4,2972.1,0.8]
["bitfinex","ETHUSD",1766479008807,2.7352,2972.3,2972.1,0.8]
["bitfinex","ETHUSD",1766479008991,2.7352,2972.6,2972.1,0.8]
["bitfinex","ETHUSD",1766479009613,2.7352,2972.5,2972.1,0.8]
["bitfinex","ETHUSD",1766479009985,0.3532,2972.4,2972.1,0.8]
["bitfinex","ETHUSD",1766479012209,0.3532,2972.4,2972.1,1.25031495]
["bitfinex","ETHUSD",1766479013604,2.7352,2972.4,2972.1,0.8]
["bitfinex","ETHUSD",1766479017835,2.7362,2972.4,2972.1,0.8]
["bitfinex","ETHUSD",1766479019609,2.7352,2972.3,2971.6,1.1677]
["bitfinex","ETHUSD",1766479019813,0.3532,2972.2,2971.8,3.36494721]
["bitfinex","ETHUSD",1766479020335,2.382,2972.3,2971.8,4.53264721]
["bitfinex","ETHUSD",1766479020834,2.382,2972.3,2971.8,4.53256242]
["bitfinex","ETHUSD",1766479021034,2.382,2972.3,2971.9,3.3648235]
["bitfinex","ETHUSD",1766479021214,0.3542,2972.4,2971.9,5.41408108]
["bitfinex","ETHUSD",1766479021422,0.3542,2972.4,2971.9,2.04925758]
["bitfinex","ETHUSD",1766479021612,0.3542,2972.4,2971.9,5.41404882]
["bitfinex","ETHUSD",1766479021912,0.001,2972.4,2971.9,4.24274882]
["bitfinex","ETHUSD",1766479022234,0.001,2972.6,2972.0,4.9290564]
["bitfinex","ETHUSD",1766479022422,0.001,2972.6,2972.2,1.1739]
["bitfinex","ETHUSD",1766479023211,2.383,2972.6,2972.1,2.1356656]
["bitfinex","ETHUSD",1766479023420,2.7352,2972.5,2972.1,0.882]
["bitfinex","ETHUSD",1766479024144,2.7352,2972.5,2972.1,4.24660294]
["bitfinex","ETHUSD",1766479024438,2.7352,2972.5,2972.1,0.882]
["bitfinex","ETHUSD",1766479025751,2.7362,2972.5,2972.1,0.882]
["bitfinex","ETHUSD",1766479027043,0.001,2972.6,2972.2,1.1942]
["bitfinex","ETHUSD",1766479027237,2.7847,2973.0,2972.4,1.1932]
["bitfinex","ETHUSD",1766479027417,0.3442,2972.9,2972.4,1.1932]
["bitfinex","ETHUSD",1766479029337,0.3442,2972.9,2972.4,4.55740257]
["bitfinex","ETHUSD",1766479030537,2.4405,2973.4,2972.4,4.56170257]
["bitfinex","ETHUSD",1766479030843,0.3442,2973.1,2972.5,1.198]
["bitfinex","ETHUSD",1766479031042,2.7847,2973.1,2972.5,1.198]
["bitfinex","ETHUSD",1766479032047,0.3442,2973.1,2972.6,1.1984]
["bitfinex","ETHUSD",1766479033042,2.7847,2973.1,2972.6,1.1984]
["bitfinex","ETHUSD",1766479033466,0.001,2972.9,2972.5,4.56304191]
["bitfinex","ETHUSD",1766479033620,0.001,2972.9,2972.5,5.49489208]
["bitfinex","ETHUSD",1766479033920,0.001,2972.9,2972.5,2.13075017]
["bitfinex","ETHUSD",1766479034126,2.4415,2972.9,2972.5,0.93185017]
["bitfinex","ETHUSD",1766479034447,2.4415,2972.9,2972.4,4.56362643]
["bitfinex","ETHUSD",1766479035742,0.3442,2972.8,2972.3,4.79044256]
["bitfinex","ETHUSD",1766479036122,0.3442,2972.8,2972.3,5.99074256]
["bitfinex","ETHUSD",1766479036839,2.7847,2972.8,2972.3,1.42608209]
["bitfinex","ETHUSD",1766479037047,2.7847,2972.8,2972.2,4.56525882]
["bitfinex","ETHUSD",1766479037226,0.3442,2972.7,2972.2,5.44725882]
["bitfinex","ETHUSD",1766479037427,2.7847,2972.7,2972.2,5.44725882]
["bitfinex","ETHUSD",1766479038529,0.001,2972.9,2972.3,1.2012]
["bitfinex","ETHUSD",1766479039421,0.3452,2972.9,2972.3,1.2012]
["bitfinex","ETHUSD",1766479039623,0.3452,2972.9,2972.4,2.5724579]
["bitfinex","ETHUSD",1766479040230,2.7857,2972.9,2972.4,1.2017]
["bitfinex","ETHUSD",1766479040529,0.001,2972.8,2972.4,1.2017]
["bitfinex","ETHUSD",1766479041753,2.7847,2972.7,2972.2,0.882]
["bitfinex","ETHUSD",1766479042051,2.7847,2972.7,2972.2,5.44943921]
["bitfinex","ETHUSD",1766479042246,0.001,2972.8,2972.3,1.203]
["bitfinex","ETHUSD",1766479042448,0.001,2972.8,2972.3,4.56738353]
["bitfinex","ETHUSD",1766479042756,0.001,2972.8,2972.3,1.203]
["bitfinex","ETHUSD",1766479043456,2.7857,2972.8,2972.3,1.203]
["bitfinex","ETHUSD",1766479043923,0.3452,2972.8,2972.3,4.5673837]
["bitfinex","ETHUSD",1766479044124,0.3452,2972.8,2972.3,5.44878437]
["bitfinex","ETHUSD",1766479045769,0.3452,2972.8,2972.3,4.24578437]
["bitfinex","ETHUSD",1766479046061,0.001,2972.8,2972.4,1.2046]
["bitfinex","ETHUSD",1766479049760,0.001,2972.8,2972.4,4.56887813]
["bitfinex","ETHUSD",1766479050374,0.001,2972.8,2972.5,1.2061]
["bitfinex","ETHUSD",1766479050667,2.7847,2973.1,2972.6,0.45703781]
["bitfinex","ETHUSD",1766479050869,2.7847,2973.1,2972.6,1.66353781]
["bitfinex","ETHUSD",1766479052430,2.7847,2973.1,2972.6,5.02758608]
["bitfinex","ETHUSD",1766479053142,0.3442,2973.1,2972.6,5.02758608]
["bitfinex","ETHUSD",1766479053465,0.883,2973.5,2972.7,1.2073]
["bitfinex","ETHUSD",1766479053466,2.7847,2973.3,2972.7,1.2073]
["bitfinex","ETHUSD",1766479053632,2.7847,2973.3,2972.8,0.50283861]
["bitfinex","ETHUSD",1766479054035,2.7847,2973.3,2972.7,4.5712188]
["bitfinex","ETHUSD",1766479054770,2.4405,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1766479054968,0.3442,2972.6,2972.3,0.002]
["bitfinex","ETHUSD",1766479055129,2.7847,2972.6,2972.3,0.002]
["bitfinex","ETHUSD",1766479055460,2.7847,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1766479055771,2.4405,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766479055930,2.9207,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766479056550,0.3455,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766479056757,2.9207,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766479056952,2.5752,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766479057157,2.9207,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766479057674,0.3455,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766479057858,2.9207,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766479059456,0.59391803,2972.6,2972.0,1.2943]
["bitfinex","ETHUSD",1766479059457,2.9207,2972.6,2972.0,1.2943]
["bitfinex","ETHUSD",1766479059634,8.25937018,2973.6,2972.1,1.4314]
["bitfinex","ETHUSD",1766479059835,2.9207,2972.8,2972.2,1.4318]
["bitfinex","ETHUSD",1766479060356,2.9207,2972.8,2972.2,5.2761496]
["bitfinex","ETHUSD",1766479061859,2.9207,2972.8,2972.2,1.91164249]
["bitfinex","ETHUSD",1766479062370,2.9207,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1766479062550,2.9207,2972.8,2972.1,3.36456427]
["bitfinex","ETHUSD",1766479062739,2.9207,2972.8,2972.2,1.294]
["bitfinex","ETHUSD",1766479063242,2.9207,2972.8,2972.2,5.67960186]
["bitfinex","ETHUSD",1766479066869,2.9207,2972.8,2972.2,2.3151]
["bitfinex","ETHUSD",1766479067053,2.5752,2972.8,2972.2,2.3151]
["bitfinex","ETHUSD",1766479067254,2.8274,2972.7,2972.2,2.3151]
["bitfinex","ETHUSD",1766479067574,0.3686,2972.6,2972.2,0.882]
["bitfinex","ETHUSD",1766479068240,2.4588,2972.7,2972.2,5.54286814]
["bitfinex","ETHUSD",1766479068447,2.4588,2972.7,2972.2,6.58683831]
["bitfinex","ETHUSD",1766479069463,2.4588,2972.7,2972.2,3.22237017]
["bitfinex","ETHUSD",1766479069657,2.8274,2972.7,2972.2,3.22237017]
["bitfinex","ETHUSD",1766479070565,2.8284,2972.7,2972.2,0.882]
["bitfinex","ETHUSD",1766479070765,0.3686,2972.4,2972.2,0.882]
["bitfinex","ETHUSD",1766479070966,2.8274,2972.4,2972.1,0.882]
["bitfinex","ETHUSD",1766479072873,0.001,2972.7,2972.1,0.882]
["bitfinex","ETHUSD",1766479073072,2.8284,2972.7,2972.1,5.70411125]
["bitfinex","ETHUSD",1766479073258,2.8284,2972.7,2972.1,7.10062966]
["bitfinex","ETHUSD",1766479073451,2.8284,2972.7,2972.1,11.99485284]
["bitfinex","ETHUSD",1766479073652,0.3686,2972.6,2972.1,11.99485284]
["bitfinex","ETHUSD",1766479073946,2.8274,2972.6,2972.1,7.17274159]
["bitfinex","ETHUSD",1766479074269,2.8274,2972.5,2972.1,7.17274159]
["bitfinex","ETHUSD",1766479074470,2.8274,2972.5,2972.1,2.27851841]
["bitfinex","ETHUSD",1766479074771,2.8274,2972.5,2972.1,1.39651841]
["bitfinex","ETHUSD",1766479078480,2.8284,2972.5,2972.1,1.39651841]
["bitfinex","ETHUSD",1766479080681,0.001,2972.7,2972.4,4.89422318]
["bitfinex","ETHUSD",1766479080866,2.8284,2972.7,2972.2,6.19532318]
["bitfinex","ETHUSD",1766479081070,2.8284,2972.7,2972.2,1.3011]
["bitfinex","ETHUSD",1766479081259,2.8284,2972.7,2972.1,0.2009]
["bitfinex","ETHUSD",1766479081991,2.8284,2972.7,2972.2,4.89422318]
["bitfinex","ETHUSD",1766479082209,0.001,2972.7,2972.3,0.82588427]
["bitfinex","ETHUSD",1766479084109,2.8284,2972.7,2972.3,0.82588427]
["bitfinex","ETHUSD",1766479084403,2.8284,2972.7,2972.2,6.40162318]
["bitfinex","ETHUSD",1766479085914,0.3879,2972.6,2972.0,4.24869232]
["bitfinex","ETHUSD",1766479086144,0.3879,2972.4,2972.0,4.24869232]
["bitfinex","ETHUSD",1766479086315,0.3879,2972.2,2972.0,0.884]
["bitfinex","ETHUSD",1766479086503,2.3605,2972.3,2972.0,0.884]
["bitfinex","ETHUSD",1766479086704,2.7484,2972.4,2972.0,4.67358072]
["bitfinex","ETHUSD",1766479088340,2.7484,2972.4,2972.0,3.79158072]
["bitfinex","ETHUSD",1766479088503,2.7484,2972.4,2972.0,0.42688009]
["bitfinex","ETHUSD",1766479089744,2.3605,2972.4,2972.0,0.42688009]
["bitfinex","ETHUSD",1766479089910,2.7484,2972.3,2972.0,0.42688009]
["bitfinex","ETHUSD",1766479090234,0.001,2972.7,2972.1,0.46736945]
["bitfinex","ETHUSD",1766479090396,2.7484,2972.5,2972.0,3.79160952]
["bitfinex","ETHUSD",1766479091134,0.3879,2972.4,2972.0,3.79160952]
["bitfinex","ETHUSD",1766479091327,2.7484,2972.4,2972.0,3.79160952]
["bitfinex","ETHUSD",1766479093137,2.7494,2972.4,2972.0,3.79160952]
["bitfinex","ETHUSD",1766479093500,0.001,2972.4,2972.0,3.79160952]
["bitfinex","ETHUSD",1766479093705,0.001,2972.4,2972.1,0.96000476]
["bitfinex","ETHUSD",1766479096134,0.001,2972.4,2972.0,5.36240952]
["bitfinex","ETHUSD",1766479099444,0.001,2972.4,2972.0,5.38430952]
["bitfinex","ETHUSD",1766479099915,2.7494,2972.4,2972.0,3.79160952]
["bitfinex","ETHUSD",1766479100338,0.001,2972.4,2972.0,3.79160952]
["bitfinex","ETHUSD",1766479100647,0.001,2972.4,2972.0,5.38850952]
["bitfinex","ETHUSD",1766479102249,0.001,2972.4,2972.1,4.32815944]
["bitfinex","ETHUSD",1766479102627,0.001,2972.4,2972.1,4.62965944]
["bitfinex","ETHUSD",1766479102944,0.001,2972.4,2972.2,1.6095]
["bitfinex","ETHUSD",1766479103545,0.001,2972.4,2972.2,0.3015]
["bitfinex","ETHUSD",1766479103749,0.001,2972.4,2972.0,5.40906393]
["bitfinex","ETHUSD",1766479103952,0.001,2972.4,2972.1,1.11852871]
["bitfinex","ETHUSD",1766479108155,0.001,2972.4,2972.2,1.6331]
["bitfinex","ETHUSD",1766479109357,0.001,2972.4,2972.2,0.3236]
["bitfinex","ETHUSD",1766479109960,0.001,2972.4,2972.0,5.10126299]
["bitfinex","ETHUSD",1766479110259,0.001,2972.4,2972.0,5.43186299]
["bitfinex","ETHUSD",1766479112638,2.958,2972.4,2972.0,0.42688009]
["bitfinex","ETHUSD",1766479112834,2.958,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766479113737,2.958,2972.4,2972.0,3.36673635]
["bitfinex","ETHUSD",1766479114433,0.4525,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766479114666,2.957,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766479115261,0.001,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766479117164,2.5213,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766479117366,2.9947,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766479117673,2.9947,2972.4,2972.2,0.8]
["bitfinex","ETHUSD",1766479120351,0.4734,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766479120555,0.4734,2972.2,2971.5,2.4862]
["bitfinex","ETHUSD",1766479120756,2.9937,2972.1,2971.6,4.24712244]
["bitfinex","ETHUSD",1766479122677,2.9937,2972.1,2971.6,6.74252244]
["bitfinex","ETHUSD",1766479126958,0.001,2972.4,2971.6,7.6123129]
["bitfinex","ETHUSD",1766479127270,0.4734,2972.3,2971.8,5.87716399]
["bitfinex","ETHUSD",1766479127473,0.4734,2972.3,2971.8,2.5122]
["bitfinex","ETHUSD",1766479127986,2.9937,2972.3,2971.8,2.5122]
["bitfinex","ETHUSD",1766479128285,2.9937,2972.3,2971.7,3.36502438]
["bitfinex","ETHUSD",1766479128286,0.001,2972.4,2971.9,2.5161]
["bitfinex","ETHUSD",1766479128785,2.9947,2972.4,2971.9,2.5161]
["bitfinex","ETHUSD",1766479129584,2.5213,2972.4,2971.7,3.3650276]
["bitfinex","ETHUSD",1766479129768,2.9937,2972.3,2971.7,5.8886276]
["bitfinex","ETHUSD",1766479130372,0.4734,2972.2,2971.7,5.8886276]
["bitfinex","ETHUSD",1766479130571,2.9937,2972.2,2971.7,2.5236]
["bitfinex","ETHUSD",1766479130892,0.001,2972.4,2971.6,0.882]
["bitfinex","ETHUSD",1766479130893,2.9937,2972.1,2971.6,0.882]
["bitfinex","ETHUSD",1766479131088,2.9937,2972.1,2971.5,5.89456435]
["bitfinex","ETHUSD",1766479131392,2.9937,2972.1,2971.5,7.70256237]
["bitfinex","ETHUSD",1766479131594,2.9937,2972.1,2971.6,5.89246466]
["bitfinex","ETHUSD",1766479133993,0.001,2972.4,2971.6,5.89246466]
["bitfinex","ETHUSD",1766479134299,2.9937,2972.3,2971.6,5.89246466]
["bitfinex","ETHUSD",1766479134995,2.9937,2972.2,2971.6,5.89246466]
["bitfinex","ETHUSD",1766479135161,2.9937,2972.2,2971.6,6.99923796]
["bitfinex","ETHUSD",1766479136366,2.9937,2972.2,2971.6,7.88123796]
["bitfinex","ETHUSD",1766479137200,2.9937,2972.2,2971.6,5.35393796]
["bitfinex","ETHUSD",1766479137404,2.9937,2972.2,2971.7,5.91357145]
["bitfinex","ETHUSD",1766479138204,2.9937,2972.2,2971.7,2.5485]
["bitfinex","ETHUSD",1766479138374,2.9937,2972.2,2971.6,4.2471358]
["bitfinex","ETHUSD",1766479138375,2.9937,2972.1,2971.6,3.3651358]
["bitfinex","ETHUSD",1766479138695,2.9937,2972.0,2971.6,0.882]
["bitfinex","ETHUSD",1766479138902,2.9937,2972.0,2971.6,4.24718386]
["bitfinex","ETHUSD",1766479139098,0.4734,2971.9,2971.5,3.3672804]
["bitfinex","ETHUSD",1766479139268,0.4734,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1766479139468,2.9937,2971.5,2971.1,0.882]
["bitfinex","ETHUSD",1766479139801,2.5203,2971.8,2971.1,4.24774196]
["bitfinex","ETHUSD",1766479140000,2.5203,2971.6,2971.1,0.882]
["bitfinex","ETHUSD",1766479140370,2.5203,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1766479140801,2.9937,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1766479141374,3.29307,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1766479145577,2.5203,2971.5,2970.7,3.5892144]
["bitfinex","ETHUSD",1766479145777,2.9937,2971.3,2970.8,0.882]
["bitfinex","ETHUSD",1766479146003,3.22477,2971.6,2970.9,5.50684165]
["bitfinex","ETHUSD",1766479146208,2.9254,2971.6,2971.0,0.444]
["bitfinex","ETHUSD",1766479146408,2.9254,2971.5,2971.0,0.444]
["bitfinex","ETHUSD",1766479147926,1.01062674,2972.0,2971.0,3.36782108]
["bitfinex","ETHUSD",1766479148109,0.39370267,2972.0,2971.4,2.591]
["bitfinex","ETHUSD",1766479148424,3.31910267,2972.0,2971.4,2.591]
["bitfinex","ETHUSD",1766479148622,3.31910267,2972.0,2971.5,2.591]
["bitfinex","ETHUSD",1766479148792,3.31910267,2972.0,2971.5,3.391]
["bitfinex","ETHUSD",1766479148992,2.9254,2972.0,2971.5,3.391]
["bitfinex","ETHUSD",1766479149321,2.9254,2972.0,2971.5,0.8]
["bitfinex","ETHUSD",1766479149517,2.4131,2972.0,2971.5,0.8]
["bitfinex","ETHUSD",1766479149718,2.9254,2971.9,2971.5,0.8]
["bitfinex","ETHUSD",1766479151325,0.001,2972.1,2971.6,2.5857]
["bitfinex","ETHUSD",1766479152194,2.9264,2972.1,2971.6,2.5857]
["bitfinex","ETHUSD",1766479157037,2.9254,2972.0,2971.5,0.8]
["bitfinex","ETHUSD",1766479158039,2.4131,2972.0,2971.5,0.8]
["bitfinex","ETHUSD",1766479158412,2.9254,2972.0,2971.5,0.8]
["bitfinex","ETHUSD",1766479159038,2.9254,2972.0,2971.5,3.3727]
["bitfinex","ETHUSD",1766479163150,2.9264,2972.0,2971.5,3.3727]
["bitfinex","ETHUSD",1766479166358,0.001,2973.2,2972.7,0.4757]
["bitfinex","ETHUSD",1766479166557,0.001,2973.3,2972.9,2.0816]
["bitfinex","ETHUSD",1766479166728,0.001,2973.6,2973.0,2.5548]
["bitfinex","ETHUSD",1766479167055,2.9254,2973.5,2973.0,0.13466267]
["bitfinex","ETHUSD",1766479167239,0.5123,2973.4,2972.8,2.5538]
["bitfinex","ETHUSD",1766479167626,0.5123,2973.4,2972.9,1.00997008]
["bitfinex","ETHUSD",1766479168549,2.9254,2973.4,2972.9,1.00997008]
["bitfinex","ETHUSD",1766479172352,0.5167,2973.1,2972.5,3.36415002]
["bitfinex","ETHUSD",1766479172556,0.001,2973.4,2972.5,3.36415002]
["bitfinex","ETHUSD",1766479172557,0.5167,2973.0,2972.5,0.76105316]
["bitfinex","ETHUSD",1766479172759,3.0156,2973.0,2972.7,1.01005849]
["bitfinex","ETHUSD",1766479172960,3.0156,2973.0,2972.3,5.90997846]
["bitfinex","ETHUSD",1766479172961,3.0156,2973.0,2972.4,2.5442]
["bitfinex","ETHUSD",1766479173260,3.0156,2973.0,2972.5,1.0100959]
["bitfinex","ETHUSD",1766479173553,4.24715748,2973.4,2972.5,1.0100959]
["bitfinex","ETHUSD",1766479173554,0.5167,2972.9,2972.5,1.0100959]
["bitfinex","ETHUSD",1766479173762,4.89650485,2973.3,2971.9,3.36474487]
["bitfinex","ETHUSD",1766479173763,3.0156,2972.7,2971.9,2.0571]
["bitfinex","ETHUSD",1766479174062,3.0156,2972.7,2972.2,2.5428]
["bitfinex","ETHUSD",1766479174363,0.42471575,2973.3,2972.0,1.01021155]
["bitfinex","ETHUSD",1766479174364,0.5167,2972.6,2972.0,1.01021155]
["bitfinex","ETHUSD",1766479174560,3.0156,2972.6,2971.9,2.5428]
["bitfinex","ETHUSD",1766479174764,3.0156,2972.6,2972.0,6.24280083]
["bitfinex","ETHUSD",1766479175459,2.4989,2972.6,2972.0,6.24280083]
["bitfinex","ETHUSD",1766479175665,3.0156,2972.5,2972.0,6.24280083]
["bitfinex","ETHUSD",1766479175964,3.0156,2972.5,2972.0,2.87807503]
["bitfinex","ETHUSD",1766479176263,3.0156,2972.5,2972.0,6.24280658]
["bitfinex","ETHUSD",1766479176837,3.0156,2972.5,2972.0,2.87807503]
["bitfinex","ETHUSD",1766479177041,3.0156,2972.5,2972.0,6.24278994]
["bitfinex","ETHUSD",1766479177570,3.0156,2972.5,2972.2,0.8]
["bitfinex","ETHUSD",1766479178870,4.24665215,2973.0,2972.2,0.8]
["bitfinex","ETHUSD",1766479179176,3.0501,2972.7,2972.2,0.8]
["bitfinex","ETHUSD",1766479179554,0.001,2972.5,2972.2,0.8]
["bitfinex","ETHUSD",1766479180485,0.001,2972.5,2972.2,3.3341]
["bitfinex","ETHUSD",1766479181082,0.001,2972.5,2972.2,0.8]
["bitfinex","ETHUSD",1766479181458,3.0511,2972.5,2972.2,0.8]
["bitfinex","ETHUSD",1766479181661,3.0511,2972.5,2971.9,3.4138]
["bitfinex","ETHUSD",1766479181870,3.0511,2972.5,2971.9,3.31069745]
["bitfinex","ETHUSD",1766479182083,2.5098,2972.3,2971.6,2.5295]
["bitfinex","ETHUSD",1766479182277,3.0501,2972.2,2971.7,0.882]
["bitfinex","ETHUSD",1766479182461,3.0501,2972.2,2971.6,2.5295]
["bitfinex","ETHUSD",1766479182672,3.0501,2972.2,2971.6,4.10543106]
["bitfinex","ETHUSD",1766479182853,3.0501,2972.2,2971.6,3.22343106]
["bitfinex","ETHUSD",1766479183058,3.0501,2972.2,2971.6,4.10543106]
["bitfinex","ETHUSD",1766479183258,3.0501,2972.2,2971.8,0.8]
["bitfinex","ETHUSD",1766479184657,3.0501,2972.4,2971.8,0.8]
["bitfinex","ETHUSD",1766479185078,3.0501,2972.4,2971.8,3.3227]
["bitfinex","ETHUSD",1766479186087,3.0501,2972.4,2971.8,7.85053765]
["bitfinex","ETHUSD",1766479186251,3.0501,2972.4,2971.9,2.5204]
["bitfinex","ETHUSD",1766479187476,0.001,2972.5,2971.9,5.88522074]
["bitfinex","ETHUSD",1766479187855,3.0511,2972.5,2971.9,2.5204]
["bitfinex","ETHUSD",1766479190585,0.001,2972.5,2971.9,2.0174]
["bitfinex","ETHUSD",1766479190785,0.001,2972.5,2972.1,0.4944]
["bitfinex","ETHUSD",1766479191078,0.001,2972.5,2972.1,2.5097]
["bitfinex","ETHUSD",1766479191279,3.0511,2972.5,2971.8,6.67661749]
["bitfinex","ETHUSD",1766479191473,3.0511,2972.5,2971.8,3.3117]
["bitfinex","ETHUSD",1766479191676,0.5403,2972.4,2971.8,3.3117]
["bitfinex","ETHUSD",1766479191856,3.0501,2972.4,2971.9,0.75587222]
["bitfinex","ETHUSD",1766479195386,3.0501,2972.2,2971.8,0.802]
["bitfinex","ETHUSD",1766479196183,3.0501,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1766479201604,2.5098,2972.0,2971.8,0.802]
["bitfinex","ETHUSD",1766479201772,3.0501,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766479203711,0.5403,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766479208027,0.5425,2972.4,2971.6,0.5233]
["bitfinex","ETHUSD",1766479208223,2.9974,2972.4,2971.7,2.9874]
["bitfinex","ETHUSD",1766479208410,2.9974,2972.3,2971.7,2.9874]
["bitfinex","ETHUSD",1766479210028,2.9974,2972.1,2971.5,2.9868]
["bitfinex","ETHUSD",1766479210598,2.9974,2972.1,2971.5,6.35206296]
["bitfinex","ETHUSD",1766479212831,2.4549,2972.1,2971.5,6.35206296]
["bitfinex","ETHUSD",1766479213031,0.5425,2972.0,2971.5,6.35206296]
["bitfinex","ETHUSD",1766479213234,0.5425,2972.0,2971.5,7.41201675]
["bitfinex","ETHUSD",1766479213429,0.5425,2972.0,2971.7,0.8]
["bitfinex","ETHUSD",1766479213932,0.5425,2972.2,2971.7,3.7798]
["bitfinex","ETHUSD",1766479214227,2.9974,2972.2,2971.7,0.8]
["bitfinex","ETHUSD",1766479214433,2.9974,2972.1,2971.7,0.8]
["bitfinex","ETHUSD",1766479214605,3.63358018,2972.1,2971.7,0.8]
["bitfinex","ETHUSD",1766479214800,2.9974,2972.1,2971.7,0.8]
["bitfinex","ETHUSD",1766479216633,2.4549,2972.1,2971.7,0.8]
["bitfinex","ETHUSD",1766479216841,0.5425,2971.9,2971.7,0.8]
["bitfinex","ETHUSD",1766479217005,2.9974,2971.9,2971.7,0.8]
["bitfinex","ETHUSD",1766479217207,2.9974,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766479217843,0.001,2972.5,2971.5,0.002]
["bitfinex","ETHUSD",1766479218135,0.001,2973.4,2973.0,0.5321]
["bitfinex","ETHUSD",1766479218309,0.001,2973.4,2973.0,5.42836995]
["bitfinex","ETHUSD",1766479218721,0.001,2973.4,2973.0,0.5321]
["bitfinex","ETHUSD",1766479222542,0.84344,2973.4,2972.9,1.08464962]
["bitfinex","ETHUSD",1766479222746,2.4549,2973.1,2972.9,0.07467614]
["bitfinex","ETHUSD",1766479222915,2.4549,2973.1,2972.7,1.00998708]
["bitfinex","ETHUSD",1766479223243,2.4549,2972.9,2972.5,3.36414013]
["bitfinex","ETHUSD",1766479223548,2.4549,2972.9,2972.6,3.36404956]
["bitfinex","ETHUSD",1766479223842,0.30094,2973.4,2972.7,0.5321]
["bitfinex","ETHUSD",1766479223843,2.9974,2973.3,2972.7,0.5321]
["bitfinex","ETHUSD",1766479224041,2.9974,2973.3,2972.7,3.89602858]
["bitfinex","ETHUSD",1766479224243,2.4549,2973.3,2972.8,4.89626995]
["bitfinex","ETHUSD",1766479224539,0.001,2973.4,2972.9,0.5321]
["bitfinex","ETHUSD",1766479225112,2.4559,2973.4,2972.9,0.5321]
["bitfinex","ETHUSD",1766479227345,0.001,2973.4,2973.0,0.5321]
["bitfinex","ETHUSD",1766479228143,0.001,2973.4,2972.9,0.87922891]
["bitfinex","ETHUSD",1766479228348,2.4559,2973.4,2972.9,0.87922891]
["bitfinex","ETHUSD",1766479229049,2.4559,2973.4,2972.9,1.41132891]
["bitfinex","ETHUSD",1766479230269,2.4559,2973.4,2972.8,1.00992928]
["bitfinex","ETHUSD",1766479230417,2.4549,2973.2,2972.7,0.882]
["bitfinex","ETHUSD",1766479230755,2.9974,2973.1,2972.7,1.89197688]
["bitfinex","ETHUSD",1766479231355,2.9974,2973.1,2972.5,0.5321]
["bitfinex","ETHUSD",1766479231548,2.4549,2973.1,2972.6,5.42836995]
["bitfinex","ETHUSD",1766479231853,2.4549,2973.1,2972.7,0.5321]
["bitfinex","ETHUSD",1766479232347,2.8176,2973.1,2972.4,3.36422199]
["bitfinex","ETHUSD",1766479232554,2.8176,2973.1,2972.5,0.3596]
["bitfinex","ETHUSD",1766479233345,2.8176,2973.1,2972.5,1.2416]
["bitfinex","ETHUSD",1766479234642,2.8176,2973.1,2972.5,6.13786995]
["bitfinex","ETHUSD",1766479235753,2.8176,2973.1,2972.5,9.50202885]
["bitfinex","ETHUSD",1766479236052,2.8176,2973.1,2972.6,0.3633]
["bitfinex","ETHUSD",1766479236964,2.8176,2973.1,2972.4,0.77387774]
["bitfinex","ETHUSD",1766479237161,2.4051,2972.9,2972.4,0.882]
["bitfinex","ETHUSD",1766479237368,2.4051,2972.9,2972.4,4.24627412]
["bitfinex","ETHUSD",1766479237573,2.4051,2972.9,2972.4,4.60957412]
["bitfinex","ETHUSD",1766479237866,0.3713,2973.0,2971.7,0.3653]
["bitfinex","ETHUSD",1766479237867,2.4051,2972.3,2971.7,0.3653]
["bitfinex","ETHUSD",1766479238065,0.3713,2972.6,2971.8,0.3633]
["bitfinex","ETHUSD",1766479238379,0.882,2973.0,2971.7,5.35972195]
["bitfinex","ETHUSD",1766479238380,2.4051,2972.7,2972.1,0.3633]
["bitfinex","ETHUSD",1766479238669,2.7764,2972.7,2972.1,0.3633]
["bitfinex","ETHUSD",1766479239064,2.4051,2972.7,2971.9,3.36476386]
["bitfinex","ETHUSD",1766479239267,2.64561,2972.7,2972.0,0.3633]
["bitfinex","ETHUSD",1766479239774,0.61181,2972.7,2972.0,0.3633]
["bitfinex","ETHUSD",1766479239938,2.4051,2972.6,2972.0,0.3633]
["bitfinex","ETHUSD",1766479242481,2.7764,2972.6,2972.0,0.3633]
["bitfinex","ETHUSD",1766479243368,0.24051,2972.7,2972.0,0.3633]
["bitfinex","ETHUSD",1766479243369,0.24051,2972.7,2972.1,0.3633]
["bitfinex","ETHUSD",1766479244678,2.64561,2972.7,2972.1,0.3633]
["bitfinex","ETHUSD",1766479244873,2.4051,2972.6,2972.1,0.3633]
["bitfinex","ETHUSD",1766479245098,0.3713,2972.5,2971.9,0.3633]
["bitfinex","ETHUSD",1766479245281,2.4051,2972.4,2971.7,3.82841843]
["bitfinex","ETHUSD",1766479245462,2.7764,2972.4,2971.8,4.111093]
["bitfinex","ETHUSD",1766479245662,2.7764,2972.4,2971.9,0.3633]
["bitfinex","ETHUSD",1766479245981,2.4051,2972.4,2971.9,0.3633]
["bitfinex","ETHUSD",1766479246888,2.7764,2972.6,2972.0,0.3633]
["bitfinex","ETHUSD",1766479247584,2.4051,2972.6,2972.0,0.3653]
["bitfinex","ETHUSD",1766479249184,2.4051,2972.6,2971.7,0.002]
["bitfinex","ETHUSD",1766479249185,2.4051,2972.0,2971.7,0.002]
["bitfinex","ETHUSD",1766479250389,4.88417693,2972.6,2971.7,0.002]
["bitfinex","ETHUSD",1766479250569,2.4051,2972.3,2971.7,0.002]
["bitfinex","ETHUSD",1766479250754,2.7764,2972.3,2971.7,0.002]
["bitfinex","ETHUSD",1766479251956,2.7764,2972.3,2971.7,0.3653]
["bitfinex","ETHUSD",1766479253887,2.7764,2972.2,2971.7,0.3653]
["bitfinex","ETHUSD",1766479255066,2.4051,2972.2,2971.7,0.3653]
["bitfinex","ETHUSD",1766479256684,2.7764,2972.2,2971.7,0.3653]
["bitfinex","ETHUSD",1766479263386,0.3713,2972.1,2971.7,0.002]
["bitfinex","ETHUSD",1766479263595,2.4051,2972.0,2971.7,0.002]
["bitfinex","ETHUSD",1766479268771,2.752,2972.0,2971.7,0.002]
["bitfinex","ETHUSD",1766479272796,2.3957,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1766479273001,2.3957,2971.5,2971.1,0.3725]
["bitfinex","ETHUSD",1766479273202,2.7426,2971.5,2971.1,0.3725]
["bitfinex","ETHUSD",1766479273703,2.3957,2971.5,2971.1,0.3725]
["bitfinex","ETHUSD",1766479274393,2.3957,2971.8,2971.2,0.3725]
["bitfinex","ETHUSD",1766479276508,2.7426,2971.8,2971.2,0.3725]
["bitfinex","ETHUSD",1766479276710,2.7426,2971.6,2971.0,1.2565]
["bitfinex","ETHUSD",1766479277024,2.3957,2971.4,2971.0,1.2565]
["bitfinex","ETHUSD",1766479277380,2.3957,2971.4,2971.0,4.62235494]
["bitfinex","ETHUSD",1766479277716,0.3469,2971.5,2971.1,0.3725]
["bitfinex","ETHUSD",1766479277885,2.7426,2971.5,2971.1,0.3725]
["bitfinex","ETHUSD",1766479278389,2.3957,2971.5,2971.1,0.3725]
["bitfinex","ETHUSD",1766479278581,2.3957,2971.8,2971.1,0.3725]
["bitfinex","ETHUSD",1766479278982,2.3957,2971.6,2971.1,0.3725]
["bitfinex","ETHUSD",1766479280085,2.3957,2971.6,2971.1,3.73823858]
["bitfinex","ETHUSD",1766479280414,2.3957,2971.6,2971.2,0.3725]
["bitfinex","ETHUSD",1766479285209,2.3957,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766479285407,0.27426,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766479285408,0.3469,2971.7,2971.1,0.3725]
["bitfinex","ETHUSD",1766479285728,2.3957,2971.6,2971.1,0.3725]
["bitfinex","ETHUSD",1766479288029,2.7426,2971.6,2971.1,0.3725]
["bitfinex","ETHUSD",1766479288423,2.7436,2971.6,2971.1,0.3725]
["bitfinex","ETHUSD",1766479290832,0.3469,2971.5,2971.1,0.3725]
["bitfinex","ETHUSD",1766479291032,2.3957,2971.4,2971.1,0.3725]
["bitfinex","ETHUSD",1766479294162,0.001,2971.6,2971.1,0.3725]
["bitfinex","ETHUSD",1766479294325,2.3967,2971.6,2971.1,0.3725]
["bitfinex","ETHUSD",1766479295760,2.7436,2971.6,2971.1,0.3725]
["bitfinex","ETHUSD",1766479300048,2.3967,2971.6,2971.1,0.3725]
["bitfinex","ETHUSD",1766479300366,2.074,2971.4,2971.1,0.3725]
["bitfinex","ETHUSD",1766479301471,2.4185,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766479302757,2.074,2971.2,2970.7,0.002]
["bitfinex","ETHUSD",1766479302959,2.4185,2971.0,2970.7,0.002]
["bitfinex","ETHUSD",1766479303150,2.074,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1766479303642,2.074,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1766479303849,2.074,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1766479305643,2.4185,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1766479308788,0.3445,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1766479308986,2.4185,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766479309552,2.074,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766479310856,2.4185,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766479311400,2.4185,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1766479312402,2.4185,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766479312581,2.4185,2970.4,2969.9,0.885]
["bitfinex","ETHUSD",1766479313177,3.36601582,2970.9,2969.4,4.89851419]
["bitfinex","ETHUSD",1766479313178,0.3445,2970.3,2969.5,0.1768071]
["bitfinex","ETHUSD",1766479313381,2.4185,2970.0,2969.5,0.1768071]
["bitfinex","ETHUSD",1766479313800,2.4185,2970.0,2969.5,3.36755068]
["bitfinex","ETHUSD",1766479314011,2.074,2970.0,2969.5,9.4335553]
["bitfinex","ETHUSD",1766479314322,2.074,2970.0,2969.5,6.06600462]
["bitfinex","ETHUSD",1766479314707,2.074,2970.0,2969.5,4.90262065]
["bitfinex","ETHUSD",1766479315215,2.074,2970.0,2969.5,5.24692065]
["bitfinex","ETHUSD",1766479315786,2.4185,2970.0,2969.5,5.24692065]
["bitfinex","ETHUSD",1766479316029,3.36659622,2970.4,2969.4,3.36965817]
["bitfinex","ETHUSD",1766479316187,2.074,2970.1,2969.6,0.3443]
["bitfinex","ETHUSD",1766479316386,2.4185,2970.1,2969.6,0.3443]
["bitfinex","ETHUSD",1766479317516,2.074,2970.1,2969.6,0.3443]
["bitfinex","ETHUSD",1766479317718,2.074,2969.9,2969.4,8.61655953]
["bitfinex","ETHUSD",1766479317925,2.074,2969.9,2969.5,3.711864]
["bitfinex","ETHUSD",1766479318220,2.074,2969.9,2969.5,0.3443]
["bitfinex","ETHUSD",1766479319610,2.074,2969.9,2969.5,5.24892065]
["bitfinex","ETHUSD",1766479321228,2.074,2969.9,2969.5,4.90462065]
["bitfinex","ETHUSD",1766479321516,2.074,2969.9,2969.5,8.61645383]
["bitfinex","ETHUSD",1766479321718,2.4185,2970.6,2969.8,0.3443]
["bitfinex","ETHUSD",1766479321918,0.3445,2971.4,2970.3,4.90262065]
["bitfinex","ETHUSD",1766479322088,2.074,2970.9,2970.3,0.3443]
["bitfinex","ETHUSD",1766479322285,2.4185,2970.9,2970.3,0.3443]
["bitfinex","ETHUSD",1766479322489,0.24185,2970.8,2970.3,0.3443]
["bitfinex","ETHUSD",1766479322705,2.31585,2970.8,2970.3,0.3443]
["bitfinex","ETHUSD",1766479324826,2.66035,2970.8,2970.3,0.3443]
["bitfinex","ETHUSD",1766479325006,2.074,2970.7,2970.3,0.3443]
["bitfinex","ETHUSD",1766479327623,2.4303,2970.7,2970.1,0.3666]
["bitfinex","ETHUSD",1766479328045,2.4991,2970.6,2970.1,0.3666]
["bitfinex","ETHUSD",1766479329443,2.1428,2970.6,2970.1,0.3666]
["bitfinex","ETHUSD",1766479334750,2.5001,2970.8,2970.1,0.3666]
["bitfinex","ETHUSD",1766479335252,0.001,2970.6,2970.4,4.90262065]
["bitfinex","ETHUSD",1766479335452,0.001,2970.8,2970.5,0.3646]
["bitfinex","ETHUSD",1766479337049,3.3653296,2971.5,2970.8,0.3646]
["bitfinex","ETHUSD",1766479337050,2.4991,2971.5,2970.8,0.3646]
["bitfinex","ETHUSD",1766479337248,2.4991,2971.4,2970.8,0.3646]
["bitfinex","ETHUSD",1766479337549,2.1428,2971.3,2970.8,0.3646]
["bitfinex","ETHUSD",1766479337732,0.58653596,2971.4,2971.0,0.3646]
["bitfinex","ETHUSD",1766479337928,2.72933596,2971.4,2971.0,0.3646]
["bitfinex","ETHUSD",1766479338151,2.4991,2971.4,2970.8,0.3646]
["bitfinex","ETHUSD",1766479340451,0.3563,2971.3,2970.7,4.90262065]
["bitfinex","ETHUSD",1766479340756,2.4991,2971.2,2970.7,4.90262065]
["bitfinex","ETHUSD",1766479340956,2.4991,2971.2,2970.7,5.26722065]
["bitfinex","ETHUSD",1766479341963,2.4991,2971.2,2970.8,0.8]
["bitfinex","ETHUSD",1766479342259,2.1428,2971.2,2970.8,0.8]
["bitfinex","ETHUSD",1766479342441,0.3563,2970.9,2970.3,8.63383345]
["bitfinex","ETHUSD",1766479342644,2.4991,2970.8,2970.3,9.51683345]
["bitfinex","ETHUSD",1766479343463,2.4991,2970.8,2970.4,3.36654314]
["bitfinex","ETHUSD",1766479343876,2.3453,2971.0,2970.5,4.90262065]
["bitfinex","ETHUSD",1766479344171,1.9884,2971.0,2970.5,8.61862992]
["bitfinex","ETHUSD",1766479344577,1.9884,2971.0,2970.5,5.25222065]
["bitfinex","ETHUSD",1766479346449,2.3453,2971.0,2970.5,5.25222065]
["bitfinex","ETHUSD",1766479350786,2.3453,2971.0,2970.5,0.3496]
["bitfinex","ETHUSD",1766479350991,2.3453,2970.9,2970.5,0.3496]
["bitfinex","ETHUSD",1766479351193,2.3453,2970.9,2970.3,8.26923569]
["bitfinex","ETHUSD",1766479351381,2.3453,2970.9,2970.3,8.61883569]
["bitfinex","ETHUSD",1766479352398,2.3453,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766479353087,0.3569,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766479353386,2.3453,2970.7,2970.3,3.36662318]
["bitfinex","ETHUSD",1766479357059,3.616599,2971.2,2970.4,4.90262065]
["bitfinex","ETHUSD",1766479357060,1.9451,2970.9,2970.4,4.90262065]
["bitfinex","ETHUSD",1766479357258,2.3073,2970.9,2970.4,4.90262065]
["bitfinex","ETHUSD",1766479357690,2.3073,2970.9,2970.4,5.27602065]
["bitfinex","ETHUSD",1766479358058,2.3073,2970.9,2970.4,3.73991527]
["bitfinex","ETHUSD",1766479362207,2.3073,2970.9,2970.4,0.3734]
["bitfinex","ETHUSD",1766479364967,1.9451,2970.9,2970.3,8.27121454]
["bitfinex","ETHUSD",1766479365267,0.3739,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1766479365471,6.92650225,2970.9,2969.7,3.734]
["bitfinex","ETHUSD",1766479365472,1.95,2970.1,2969.7,3.734]
["bitfinex","ETHUSD",1766479365665,1.95,2970.1,2969.7,4.90262065]
["bitfinex","ETHUSD",1766479365870,1.95,2970.1,2969.7,5.26772065]
["bitfinex","ETHUSD",1766479366405,1.931833,2970.1,2969.7,5.26772065]
["bitfinex","ETHUSD",1766479366602,1.931833,2970.1,2969.8,4.90262065]
["bitfinex","ETHUSD",1766479369294,0.3739,2970.2,2969.8,4.90262065]
["bitfinex","ETHUSD",1766479369490,0.3739,2970.2,2969.8,5.26772065]
["bitfinex","ETHUSD",1766479374023,0.3739,2970.2,2969.8,0.3651]
["bitfinex","ETHUSD",1766479374225,1.95,2970.3,2969.8,0.3651]
["bitfinex","ETHUSD",1766479374428,2.3239,2970.3,2969.8,0.3651]
["bitfinex","ETHUSD",1766479374816,2.3239,2970.3,2969.8,3.40087444]
["bitfinex","ETHUSD",1766479375116,2.3239,2970.3,2969.9,0.3651]
["bitfinex","ETHUSD",1766479375315,1.95,2970.6,2969.9,0.3651]
["bitfinex","ETHUSD",1766479375619,2.56992312,2970.6,2969.9,0.3651]
["bitfinex","ETHUSD",1766479375797,0.883,2970.8,2969.9,0.3651]
["bitfinex","ETHUSD",1766479376128,0.001,2970.7,2970.1,0.3651]
["bitfinex","ETHUSD",1766479376798,1.951,2970.7,2970.1,0.3651]
["bitfinex","ETHUSD",1766479377399,1.95,2970.5,2969.8,3.73426253]
["bitfinex","ETHUSD",1766479377592,2.3239,2970.4,2969.9,0.46172625]
["bitfinex","ETHUSD",1766479377923,2.3239,2970.4,2969.8,1.2501]
["bitfinex","ETHUSD",1766479378290,2.3239,2970.4,2969.8,4.61726479]
["bitfinex","ETHUSD",1766479378731,1.95,2970.4,2969.9,0.3651]
["bitfinex","ETHUSD",1766479380237,1.95,2970.4,2969.9,3.36709177]
["bitfinex","ETHUSD",1766479380443,1.95,2970.4,2970.0,0.3651]
["bitfinex","ETHUSD",1766479381735,1.95,2970.4,2969.8,0.3671]
["bitfinex","ETHUSD",1766479381736,2.3239,2970.4,2969.8,0.3671]
["bitfinex","ETHUSD",1766479382538,2.3239,2970.4,2969.8,3.73429972]
["bitfinex","ETHUSD",1766479382942,2.3239,2970.4,2969.9,0.3651]
["bitfinex","ETHUSD",1766479384510,0.001,2970.4,2970.0,0.3651]
["bitfinex","ETHUSD",1766479389418,1.941,2970.4,2970.0,0.3651]
["bitfinex","ETHUSD",1766479396253,2.2988,2970.4,2970.0,0.3651]
["bitfinex","ETHUSD",1766479397952,2.2988,2970.4,2969.8,3.72175013]
["bitfinex","ETHUSD",1766479398258,2.2988,2970.4,2969.9,0.3526]
["bitfinex","ETHUSD",1766479400054,2.2988,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766479400561,1.941,2970.4,2970.0,0.3546]
["bitfinex","ETHUSD",1766479400752,1.941,2970.7,2970.0,0.7110896]
["bitfinex","ETHUSD",1766479400946,0.001,2970.7,2970.1,0.3526]
["bitfinex","ETHUSD",1766479401482,1.941,2970.7,2970.1,0.3526]
["bitfinex","ETHUSD",1766479402056,1.941,2970.7,2970.2,0.9526]
["bitfinex","ETHUSD",1766479402472,1.941,2970.7,2970.3,0.3526]
["bitfinex","ETHUSD",1766479404765,0.001,2970.7,2970.4,0.3526]
["bitfinex","ETHUSD",1766479404967,1.941,2970.7,2970.2,0.6]
["bitfinex","ETHUSD",1766479405130,1.941,2970.7,2970.2,0.9526]
["bitfinex","ETHUSD",1766479405352,2.2988,2970.7,2970.2,0.9526]
["bitfinex","ETHUSD",1766479406281,1.94,2970.5,2970.2,0.6]
["bitfinex","ETHUSD",1766479407777,2.2978,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766479407981,2.2978,2970.5,2970.0,0.78000465]
["bitfinex","ETHUSD",1766479413369,2.2978,2970.5,2970.1,0.3614]
["bitfinex","ETHUSD",1766479414391,2.2978,2970.5,2970.2,0.6]
["bitfinex","ETHUSD",1766479414683,2.2978,2970.5,2970.1,0.3614]
["bitfinex","ETHUSD",1766479419996,2.2978,2970.5,2970.2,0.6]
["bitfinex","ETHUSD",1766479420173,2.2978,2970.5,2970.1,0.3614]
["bitfinex","ETHUSD",1766479424577,2.2978,2970.5,2970.2,0.6]
["bitfinex","ETHUSD",1766479424762,2.2978,2970.5,2970.1,0.3614]
["bitfinex","ETHUSD",1766479428696,1.94,2970.5,2970.1,0.3614]
["bitfinex","ETHUSD",1766479428895,1.941,2970.5,2970.1,0.3614]
["bitfinex","ETHUSD",1766479429693,1.941,2970.5,2970.2,0.6]
["bitfinex","ETHUSD",1766479430194,1.941,2970.5,2970.1,0.3614]
["bitfinex","ETHUSD",1766479431398,1.941,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766479431569,0.1941,2970.4,2970.0,0.343]
["bitfinex","ETHUSD",1766479432088,2.0655,2970.4,2970.0,0.343]
["bitfinex","ETHUSD",1766479444424,2.0665,2970.4,2970.0,0.343]
["bitfinex","ETHUSD",1766479444922,1.8724,2970.4,2970.0,0.343]
["bitfinex","ETHUSD",1766479448834,0.001,2970.4,2970.0,0.343]
["bitfinex","ETHUSD",1766479465243,0.001,2970.4,2970.0,0.348]
["bitfinex","ETHUSD",1766479465441,1.8975,2970.4,2970.0,0.348]
["bitfinex","ETHUSD",1766479475340,2.2509,2970.4,2970.0,0.348]
["bitfinex","ETHUSD",1766479477953,2.2398,2970.4,2970.0,0.007]
["bitfinex","ETHUSD",1766479478344,1.709,2970.2,2970.0,0.007]
["bitfinex","ETHUSD",1766479478953,1.709,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766479478954,1.709,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1766479481667,2.0513,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1766479488969,1.709,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1766479495979,2.0513,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1766479499183,0.3423,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766479499486,0.3423,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766479499663,2.0513,2969.6,2969.1,3.36801014]
["bitfinex","ETHUSD",1766479500064,2.0513,2969.6,2969.0,3.36806035]
["bitfinex","ETHUSD",1766479500388,2.0513,2969.6,2969.0,4.04209448]
["bitfinex","ETHUSD",1766479500747,2.0513,2969.6,2969.1,3.36799773]
["bitfinex","ETHUSD",1766479501661,2.0513,2969.6,2969.1,3.71879773]
["bitfinex","ETHUSD",1766479501857,2.0513,2969.6,2969.2,0.3508]
["bitfinex","ETHUSD",1766479502186,1.709,2970.1,2969.3,0.3508]
["bitfinex","ETHUSD",1766479502478,2.55887892,2970.1,2969.3,0.3508]
["bitfinex","ETHUSD",1766479502978,1.709,2970.0,2969.5,0.3528]
["bitfinex","ETHUSD",1766479503184,1.71,2970.0,2969.5,0.3528]
["bitfinex","ETHUSD",1766479505185,1.71,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766479505363,2.0513,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766479505554,1.91423,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766479505762,1.709,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766479506084,1.709,2969.5,2968.9,0.3623]
["bitfinex","ETHUSD",1766479506391,2.0766,2969.4,2968.9,3.73047834]
["bitfinex","ETHUSD",1766479511157,2.0766,2969.4,2968.9,0.3623]
["bitfinex","ETHUSD",1766479511364,1.7305,2969.0,2968.5,0.24759895]
["bitfinex","ETHUSD",1766479511797,0.3461,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766479512102,0.3461,2968.3,2967.5,3.36977025]
["bitfinex","ETHUSD",1766479512319,1.7305,2968.2,2967.6,4.04367842]
["bitfinex","ETHUSD",1766479513187,2.0766,2968.1,2967.4,3.36985869]
["bitfinex","ETHUSD",1766479513389,2.0766,2968.1,2967.5,0.3603]
["bitfinex","ETHUSD",1766479513779,1.7305,2968.1,2967.6,3.36971807]
["bitfinex","ETHUSD",1766479513991,2.0766,2968.3,2967.7,0.3603]
["bitfinex","ETHUSD",1766479515091,1.7305,2968.3,2967.7,0.3603]
["bitfinex","ETHUSD",1766479515304,1.7305,2968.1,2967.4,3.36994068]
["bitfinex","ETHUSD",1766479515612,2.0766,2968.1,2967.5,0.3603]
["bitfinex","ETHUSD",1766479516010,0.3461,2968.0,2967.5,0.3603]
["bitfinex","ETHUSD",1766479516218,2.0766,2967.9,2967.3,1.2433]
["bitfinex","ETHUSD",1766479516511,2.0766,2967.9,2967.5,3.36982266]
["bitfinex","ETHUSD",1766479517110,2.78755,2968.3,2967.5,3.36982266]
["bitfinex","ETHUSD",1766479517308,2.78755,2968.3,2967.6,0.3603]
["bitfinex","ETHUSD",1766479517615,1.40315,2968.3,2967.6,0.3623]
["bitfinex","ETHUSD",1766479517816,1.7305,2968.2,2967.6,0.3623]
["bitfinex","ETHUSD",1766479519508,1.7305,2968.2,2967.6,3.3716174]
["bitfinex","ETHUSD",1766479519810,2.0766,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1766479520615,0.3461,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766479520787,1.7305,2967.8,2967.6,0.002]
["bitfinex","ETHUSD",1766479523226,1.7305,2967.8,2967.4,3.2107681]
["bitfinex","ETHUSD",1766479523540,2.78755,2968.3,2967.5,0.3603]
["bitfinex","ETHUSD",1766479523694,2.78755,2968.3,2967.7,0.3603]
["bitfinex","ETHUSD",1766479523695,0.17305,2968.3,2967.7,0.3603]
["bitfinex","ETHUSD",1766479524024,2.9606,2968.4,2967.7,0.3603]
["bitfinex","ETHUSD",1766479524334,1.7305,2968.3,2967.7,0.3603]
["bitfinex","ETHUSD",1766479524528,1.7305,2968.3,2967.9,0.3603]
["bitfinex","ETHUSD",1766479524826,1.7305,2968.5,2967.8,3.72979929]
["bitfinex","ETHUSD",1766479525013,1.7305,2968.5,2967.9,0.3603]
["bitfinex","ETHUSD",1766479525406,2.0766,2968.5,2967.9,0.3603]
["bitfinex","ETHUSD",1766479526122,2.6145,2968.7,2967.9,0.3603]
["bitfinex","ETHUSD",1766479526707,2.6145,2968.7,2967.9,8.27301924]
["bitfinex","ETHUSD",1766479526912,1.7305,2968.7,2968.0,0.3603]
["bitfinex","ETHUSD",1766479528630,2.0766,2969.2,2968.3,0.3603]
["bitfinex","ETHUSD",1766479530634,0.3461,2969.1,2968.5,0.3603]
["bitfinex","ETHUSD",1766479530835,2.0766,2969.1,2968.5,0.3603]
["bitfinex","ETHUSD",1766479535127,1.8018,2969.0,2968.3,0.3409]
["bitfinex","ETHUSD",1766479535441,1.8018,2968.8,2968.3,3.70983137]
["bitfinex","ETHUSD",1766479535814,1.8018,2968.8,2968.4,0.3668]
["bitfinex","ETHUSD",1766479536628,1.8018,2968.8,2968.1,0.3668]
["bitfinex","ETHUSD",1766479536863,1.8018,2968.8,2968.4,0.3668]
["bitfinex","ETHUSD",1766479538335,2.1564,2968.8,2968.4,0.3668]
["bitfinex","ETHUSD",1766479538737,2.1574,2968.8,2968.4,0.3668]
["bitfinex","ETHUSD",1766479539038,0.3546,2968.5,2967.9,3.73611799]
["bitfinex","ETHUSD",1766479539239,2.0811,2968.5,2968.0,3.36925984]
["bitfinex","ETHUSD",1766479539438,2.0811,2968.5,2968.0,1.12897395]
["bitfinex","ETHUSD",1766479539668,2.0811,2968.5,2968.0,0.3668]
["bitfinex","ETHUSD",1766479540168,1.7265,2968.5,2968.1,0.3668]
["bitfinex","ETHUSD",1766479540956,0.3546,2968.4,2967.9,0.3668]
["bitfinex","ETHUSD",1766479541272,2.0811,2968.3,2967.9,0.3668]
["bitfinex","ETHUSD",1766479541644,2.0811,2968.3,2967.7,4.25256507]
["bitfinex","ETHUSD",1766479541844,2.0811,2968.3,2967.7,1.2498]
["bitfinex","ETHUSD",1766479542246,2.0811,2968.3,2967.7,4.61938535]
["bitfinex","ETHUSD",1766479543373,1.7265,2968.3,2967.7,4.61938535]
["bitfinex","ETHUSD",1766479543572,1.7265,2968.0,2967.5,3.37179279]
["bitfinex","ETHUSD",1766479543873,1.7265,2968.0,2967.5,8.27546609]
["bitfinex","ETHUSD",1766479544076,2.0811,2968.2,2967.6,0.3668]
["bitfinex","ETHUSD",1766479545573,1.7265,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766479545942,1.7265,2967.8,2967.5,3.37180349]
["bitfinex","ETHUSD",1766479546146,0.52725,2968.3,2967.6,3.73652087]
["bitfinex","ETHUSD",1766479546447,0.52725,2968.3,2967.8,0.3668]
["bitfinex","ETHUSD",1766479547069,0.52725,2968.3,2967.5,0.3688]
["bitfinex","ETHUSD",1766479547070,0.3546,2968.2,2967.5,0.3688]
["bitfinex","ETHUSD",1766479547480,0.3546,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766479547657,0.3546,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766479548187,2.0811,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766479548388,2.0811,2968.0,2967.5,0.3688]
["bitfinex","ETHUSD",1766479549963,0.3546,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766479550163,2.0811,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766479551568,2.0811,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766479551569,2.0811,2967.8,2967.2,0.3668]
["bitfinex","ETHUSD",1766479551870,0.884,2968.0,2967.5,0.3668]
["bitfinex","ETHUSD",1766479552274,2.6105,2968.0,2967.5,0.3668]
["bitfinex","ETHUSD",1766479552588,2.9651,2968.0,2967.5,0.3668]
["bitfinex","ETHUSD",1766479553169,2.0811,2967.9,2967.1,8.27588511]
["bitfinex","ETHUSD",1766479553367,2.0811,2967.9,2967.3,0.3668]
["bitfinex","ETHUSD",1766479554075,2.0811,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1766479555096,1.7265,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1766479555392,2.0811,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766479555970,1.7265,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1766479556293,1.7265,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1766479556501,0.42533645,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1766479556721,1.7265,2967.8,2967.3,0.3668]
["bitfinex","ETHUSD",1766479556868,2.0811,2967.8,2967.3,0.3668]
["bitfinex","ETHUSD",1766479557500,3.36909708,2968.2,2967.7,5.27829224]
["bitfinex","ETHUSD",1766479557501,2.9651,2968.2,2967.7,5.27829224]
["bitfinex","ETHUSD",1766479558601,1.2386,2968.2,2967.7,0.3668]
["bitfinex","ETHUSD",1766479558799,1.7265,2968.1,2967.7,0.3668]
["bitfinex","ETHUSD",1766479559179,1.7265,2968.1,2967.5,8.28128928]
["bitfinex","ETHUSD",1766479559481,2.0811,2968.1,2967.5,8.64808928]
["bitfinex","ETHUSD",1766479559698,2.0811,2968.1,2967.5,6.12383785]
["bitfinex","ETHUSD",1766479559904,2.0811,2968.1,2967.5,8.64806847]
["bitfinex","ETHUSD",1766479560289,2.0811,2968.1,2967.6,0.3668]
["bitfinex","ETHUSD",1766479561805,2.0821,2968.1,2967.6,0.3668]
["bitfinex","ETHUSD",1766479562010,1.7265,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1766479562211,2.0811,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1766479563923,1.7265,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1766479564082,2.0811,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1766479564285,2.0811,2967.5,2966.4,4.91349224]
["bitfinex","ETHUSD",1766479564286,4.91149224,2967.2,2966.0,2.1597]
["bitfinex","ETHUSD",1766479564519,0.884,2967.4,2966.3,2.1577]
["bitfinex","ETHUSD",1766479564520,2.0811,2967.0,2966.3,2.1577]
["bitfinex","ETHUSD",1766479564821,2.0811,2966.6,2966.0,2.1597]
["bitfinex","ETHUSD",1766479565305,2.0811,2966.9,2966.2,2.1577]
["bitfinex","ETHUSD",1766479565477,0.63355916,2966.9,2966.2,2.1577]
["bitfinex","ETHUSD",1766479565681,2.0811,2966.8,2966.2,2.1577]
["bitfinex","ETHUSD",1766479565888,0.884,2967.1,2966.3,4.91149224]
["bitfinex","ETHUSD",1766479566115,0.884,2967.1,2966.0,3.37351872]
["bitfinex","ETHUSD",1766479566116,0.884,2967.0,2966.7,4.91149224]
["bitfinex","ETHUSD",1766479566283,1.9897,2967.1,2966.5,6.90979224]
["bitfinex","ETHUSD",1766479566608,1.9897,2967.0,2966.4,1.9983]
["bitfinex","ETHUSD",1766479567305,1.6204,2966.8,2966.2,6.90979224]
["bitfinex","ETHUSD",1766479568212,0.3693,2966.9,2966.3,1.9983]
["bitfinex","ETHUSD",1766479568411,0.3693,2966.9,2966.3,6.90979224]
["bitfinex","ETHUSD",1766479568706,0.3693,2966.8,2966.3,4.91149224]
["bitfinex","ETHUSD",1766479568912,0.3693,2966.8,2966.1,10.9556988]
["bitfinex","ETHUSD",1766479568913,1.9897,2966.8,2966.1,10.9556988]
["bitfinex","ETHUSD",1766479569120,1.9897,2966.7,2966.1,7.58429853]
["bitfinex","ETHUSD",1766479569281,1.9897,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766479569609,1.6204,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766479569803,1.9897,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766479570600,0.3693,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766479570803,1.9897,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766479571914,1.9897,2966.2,2965.6,5.21750767]
["bitfinex","ETHUSD",1766479572099,1.9897,2966.2,2965.6,2.70452867]
["bitfinex","ETHUSD",1766479572429,3.3709822,2966.5,2965.7,6.54619224]
["bitfinex","ETHUSD",1766479572430,1.9897,2966.5,2965.7,6.54619224]
["bitfinex","ETHUSD",1766479572728,0.884,2966.5,2966.1,4.91149224]
["bitfinex","ETHUSD",1766479572917,0.884,2966.7,2966.3,6.54619224]
["bitfinex","ETHUSD",1766479573227,2.8737,2966.7,2966.0,1.6347]
["bitfinex","ETHUSD",1766479573527,1.9897,2966.6,2966.0,1.6347]
["bitfinex","ETHUSD",1766479574322,0.3693,2966.5,2966.0,1.6347]
["bitfinex","ETHUSD",1766479574514,4.99126399,2966.6,2965.8,4.91149224]
["bitfinex","ETHUSD",1766479574515,0.3693,2966.3,2965.8,4.91149224]
["bitfinex","ETHUSD",1766479574828,2.8737,2966.8,2966.2,6.90979224]
["bitfinex","ETHUSD",1766479575514,1.9897,2966.8,2966.2,6.90979224]
["bitfinex","ETHUSD",1766479575720,1.2533,2966.8,2966.4,4.91149224]
["bitfinex","ETHUSD",1766479576102,1.2533,2966.8,2966.3,1.9983]
["bitfinex","ETHUSD",1766479576511,0.3693,2966.8,2966.3,6.90979224]
["bitfinex","ETHUSD",1766479577323,0.3693,2966.8,2966.3,1.9983]
["bitfinex","ETHUSD",1766479578335,6.24428618,2966.9,2966.3,1.6347]
["bitfinex","ETHUSD",1766479578537,1.9897,2966.8,2966.3,1.6347]
["bitfinex","ETHUSD",1766479578756,1.9897,2966.8,2966.2,0.3636]
["bitfinex","ETHUSD",1766479578905,1.9897,2966.8,2966.2,1.9983]
["bitfinex","ETHUSD",1766479579408,0.3693,2966.7,2966.1,1.9983]
["bitfinex","ETHUSD",1766479579731,0.3693,2966.7,2966.2,1.9983]
["bitfinex","ETHUSD",1766479580119,1.6204,2966.7,2966.0,6.91179224]
["bitfinex","ETHUSD",1766479580327,0.3693,2966.6,2966.0,6.91179224]
["bitfinex","ETHUSD",1766479580733,0.3693,2966.5,2966.0,6.91179224]
["bitfinex","ETHUSD",1766479580934,1.9897,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766479581639,2.52573399,2966.6,2966.1,4.91149224]
["bitfinex","ETHUSD",1766479581843,0.001,2967.0,2966.5,4.91149224]
["bitfinex","ETHUSD",1766479582049,5.36024475,2966.9,2966.3,4.91149224]
["bitfinex","ETHUSD",1766479582241,0.3693,2966.7,2966.2,1.9983]
["bitfinex","ETHUSD",1766479582421,6.7410895,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1766479582422,1.6204,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766479582618,1.9897,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766479582944,2.8737,2966.7,2966.0,1.6367]
["bitfinex","ETHUSD",1766479583149,0.3693,2966.6,2966.0,1.6367]
["bitfinex","ETHUSD",1766479583350,0.3693,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766479583660,1.9897,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766479583833,0.3693,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766479584152,1.9897,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766479584449,0.3693,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766479584655,1.9897,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766479585549,0.3693,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766479586054,1.9897,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766479586626,1.9897,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766479586826,1.9897,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766479586827,2.52576948,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766479587026,1.9897,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766479587329,0.3693,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766479587549,1.9897,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766479587938,2.15646948,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766479588747,2.52576948,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766479589261,0.95897707,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766479589465,1.9897,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766479589966,1.6204,2966.1,2965.5,1.6347]
["bitfinex","ETHUSD",1766479590161,0.3693,2966.0,2965.5,1.6347]
["bitfinex","ETHUSD",1766479590735,1.6204,2965.8,2965.3,2.2953692]
["bitfinex","ETHUSD",1766479591064,5.36132001,2966.0,2965.3,4.2936692]
["bitfinex","ETHUSD",1766479591366,1.9897,2965.8,2965.3,4.2936692]
["bitfinex","ETHUSD",1766479591565,0.3693,2965.8,2965.3,4.2936692]
["bitfinex","ETHUSD",1766479593736,0.3693,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1766479594862,0.339,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1766479595862,0.339,2965.7,2965.3,2.2953692]
["bitfinex","ETHUSD",1766479596063,2.1923,2965.7,2965.3,2.2953692]
["bitfinex","ETHUSD",1766479598337,5.56421831,2965.7,2965.3,2.2953692]
["bitfinex","ETHUSD",1766479598665,2.2141,2965.6,2965.3,2.2953692]
["bitfinex","ETHUSD",1766479598863,5.58610185,2965.6,2965.3,2.2953692]
["bitfinex","ETHUSD",1766479599165,0.884,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1766479599334,0.76280037,2965.4,2964.9,2.161]
["bitfinex","ETHUSD",1766479599534,0.884,2965.5,2964.9,2.161]
["bitfinex","ETHUSD",1766479599766,1.2466,2965.4,2964.9,2.161]
["bitfinex","ETHUSD",1766479600265,0.884,2965.5,2965.0,0.3711]
["bitfinex","ETHUSD",1766479600447,0.884,2965.7,2965.1,2.111]
["bitfinex","ETHUSD",1766479600647,2.135,2965.7,2965.1,2.111]
["bitfinex","ETHUSD",1766479600830,1.251,2965.7,2965.1,1.7899]
["bitfinex","ETHUSD",1766479601031,2.135,2965.7,2965.1,1.7899]
["bitfinex","ETHUSD",1766479602573,3.37199892,2965.6,2965.1,1.7899]
["bitfinex","ETHUSD",1766479604673,5.51562497,2965.7,2965.1,1.7899]
["bitfinex","ETHUSD",1766479605158,5.51562497,2965.7,2965.1,2.161]
["bitfinex","ETHUSD",1766479605357,5.51562497,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766479605567,1.2725,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766479606262,1.2725,2965.5,2965.0,0.3731]
["bitfinex","ETHUSD",1766479606469,1.2725,2965.5,2965.0,2.163]
["bitfinex","ETHUSD",1766479608645,4.64464655,2965.5,2965.0,2.163]
["bitfinex","ETHUSD",1766479608845,7.63445143,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766479609183,1.2888,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766479609669,1.2888,2965.4,2964.4,3.74643018]
["bitfinex","ETHUSD",1766479609873,1.2888,2965.4,2964.4,5.53633018]
["bitfinex","ETHUSD",1766479610072,1.2888,2965.4,2964.5,3.37322326]
["bitfinex","ETHUSD",1766479610278,0.885,2965.3,2964.6,0.55362233]
["bitfinex","ETHUSD",1766479610481,2.1758,2965.3,2964.6,2.71462233]
["bitfinex","ETHUSD",1766479610855,1.2947,2965.2,2964.4,0.002]
["bitfinex","ETHUSD",1766479611763,1.2947,2965.2,2964.4,0.3731]
["bitfinex","ETHUSD",1766479611970,1.2947,2965.2,2964.4,2.163]
["bitfinex","ETHUSD",1766479612279,0.885,2965.2,2964.9,1.7899]
["bitfinex","ETHUSD",1766479612675,0.885,2965.4,2964.9,1.7899]
["bitfinex","ETHUSD",1766479612885,1.31071488,2965.4,2964.9,2.161]
["bitfinex","ETHUSD",1766479613480,1.31071488,2965.4,2964.7,2.161]
["bitfinex","ETHUSD",1766479613481,5.98540715,2965.4,2964.7,2.161]
["bitfinex","ETHUSD",1766479613885,5.98540715,2965.4,2964.7,1.7899]
["bitfinex","ETHUSD",1766479614181,5.98534364,2965.4,2964.8,2.161]
["bitfinex","ETHUSD",1766479614359,2.61311488,2965.4,2964.9,0.3711]
["bitfinex","ETHUSD",1766479614876,5.98536849,2965.4,2964.8,1.7899]
["bitfinex","ETHUSD",1766479615077,0.26131149,2965.3,2964.8,1.7899]
["bitfinex","ETHUSD",1766479615278,0.26131149,2965.3,2964.7,0.3711]
["bitfinex","ETHUSD",1766479615279,1.3099,2965.2,2964.5,1.7899]
["bitfinex","ETHUSD",1766479615451,1.3099,2965.2,2964.5,2.161]
["bitfinex","ETHUSD",1766479615781,1.3099,2965.1,2964.5,2.161]
["bitfinex","ETHUSD",1766479616279,3.63373595,2965.3,2964.6,0.3711]
["bitfinex","ETHUSD",1766479616581,0.885,2965.2,2964.7,2.161]
["bitfinex","ETHUSD",1766479616983,1.3173,2965.1,2964.4,0.002]
["bitfinex","ETHUSD",1766479617188,1.53753,2965.1,2964.4,0.002]
["bitfinex","ETHUSD",1766479617483,1.3173,2965.0,2964.4,2.163]
["bitfinex","ETHUSD",1766479617684,1.3173,2965.0,2964.4,0.3731]
["bitfinex","ETHUSD",1766479620184,4.68998294,2965.0,2964.4,0.3731]
["bitfinex","ETHUSD",1766479620387,1.328,2964.9,2964.4,0.002]
["bitfinex","ETHUSD",1766479621585,4.7008626,2964.9,2964.4,0.002]
["bitfinex","ETHUSD",1766479621782,1.335,2964.8,2964.4,0.002]
["bitfinex","ETHUSD",1766479621961,3.3728626,2964.9,2964.1,0.2623981]
["bitfinex","ETHUSD",1766479621962,0.48528626,2964.7,2964.1,0.2623981]
["bitfinex","ETHUSD",1766479622166,1.335,2964.6,2964.1,0.2623981]
["bitfinex","ETHUSD",1766479622578,1.4145,2964.6,2963.9,1.7919]
["bitfinex","ETHUSD",1766479622781,1.4145,2964.6,2964.4,0.002]
["bitfinex","ETHUSD",1766479623288,1.3364,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1766479623488,0.47078626,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1766479623489,1.4159,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766479623791,1.4173,2964.2,2963.5,1.72425737]
["bitfinex","ETHUSD",1766479623973,2.32222056,2964.2,2963.5,1.72425737]
["bitfinex","ETHUSD",1766479624287,2.32222056,2964.2,2963.5,2.09535737]
["bitfinex","ETHUSD",1766479624483,1.4173,2964.2,2963.6,0.3711]
["bitfinex","ETHUSD",1766479624690,0.47078626,2964.7,2963.9,0.3711]
["bitfinex","ETHUSD",1766479624868,0.885,2964.8,2963.9,0.3711]
["bitfinex","ETHUSD",1766479625196,0.885,2964.8,2964.2,0.3711]
["bitfinex","ETHUSD",1766479625857,0.885,2964.8,2964.2,2.161]
["bitfinex","ETHUSD",1766479626087,1.493,2964.6,2963.4,0.3737]
["bitfinex","ETHUSD",1766479626390,1.493,2964.5,2963.8,0.3737]
["bitfinex","ETHUSD",1766479626584,1.493,2964.5,2963.7,1.8563]
["bitfinex","ETHUSD",1766479626752,0.91239078,2964.6,2963.4,3.37442373]
["bitfinex","ETHUSD",1766479626753,0.885,2964.4,2963.4,3.37442373]
["bitfinex","ETHUSD",1766479626957,1.4963,2964.2,2963.5,0.3737]
["bitfinex","ETHUSD",1766479627153,0.885,2964.4,2963.7,0.3737]
["bitfinex","ETHUSD",1766479627392,0.885,2964.4,2963.8,2.23]
["bitfinex","ETHUSD",1766479627681,0.885,2964.4,2963.6,4.9205867]
["bitfinex","ETHUSD",1766479627682,0.9625,2964.4,2963.6,4.9205867]
["bitfinex","ETHUSD",1766479627891,1.4221,2964.3,2963.6,8.0564945]
["bitfinex","ETHUSD",1766479629193,1.4221,2964.3,2963.3,0.3737]
["bitfinex","ETHUSD",1766479629194,1.4253,2964.0,2963.3,0.3737]
["bitfinex","ETHUSD",1766479629362,0.885,2964.4,2963.5,1.8563]
["bitfinex","ETHUSD",1766479629561,5.68371549,2964.4,2963.7,0.3737]
["bitfinex","ETHUSD",1766479629792,9.13463098,2964.4,2963.7,2.23]
["bitfinex","ETHUSD",1766479630089,1.4284,2964.3,2963.2,4.9290427]
["bitfinex","ETHUSD",1766479630397,2.07458155,2964.2,2963.5,2.23]
["bitfinex","ETHUSD",1766479630561,2.07458155,2964.2,2963.3,3.37456553]
["bitfinex","ETHUSD",1766479630891,0.64618155,2964.2,2963.6,1.8563]
["bitfinex","ETHUSD",1766479631096,0.64618155,2964.2,2963.6,2.23]
["bitfinex","ETHUSD",1766479631389,2.07778155,2964.2,2963.6,2.23]
["bitfinex","ETHUSD",1766479632099,1.5122,2964.5,2963.8,1.8563]
["bitfinex","ETHUSD",1766479632285,1.5122,2964.5,2963.9,0.3737]
["bitfinex","ETHUSD",1766479632486,2.3972,2964.5,2963.9,0.3737]
["bitfinex","ETHUSD",1766479632995,0.885,2964.8,2964.2,0.3737]
["bitfinex","ETHUSD",1766479633165,1.55956318,2964.8,2964.2,0.3737]
["bitfinex","ETHUSD",1766479633605,0.22023,2965.1,2964.5,2.23]
["bitfinex","ETHUSD",1766479633768,2.3268,2965.2,2964.5,2.23]
["bitfinex","ETHUSD",1766479634395,5.69927443,2965.2,2964.5,2.23]
["bitfinex","ETHUSD",1766479635394,1.4438,2965.1,2964.5,0.3737]
["bitfinex","ETHUSD",1766479635591,1.5213,2965.1,2964.5,0.3737]
["bitfinex","ETHUSD",1766479635801,0.0775,2965.0,2964.3,2.23]
["bitfinex","ETHUSD",1766479635995,0.0775,2965.0,2964.3,2.453]
["bitfinex","ETHUSD",1766479635996,1.4468,2964.9,2964.3,2.453]
["bitfinex","ETHUSD",1766479636588,1.4468,2964.9,2964.3,5.8264729]
["bitfinex","ETHUSD",1766479636794,0.0775,2965.0,2964.3,5.8264729]
["bitfinex","ETHUSD",1766479636999,0.0775,2965.0,2964.3,2.453]
["bitfinex","ETHUSD",1766479638003,1.4526,2965.0,2964.3,2.23]
["bitfinex","ETHUSD",1766479638184,1.5301,2964.9,2964.3,2.23]
["bitfinex","ETHUSD",1766479638694,1.5301,2964.9,2964.0,8.29435338]
["bitfinex","ETHUSD",1766479638695,3.45030777,2964.9,2964.0,2.23]
["bitfinex","ETHUSD",1766479639011,2.3405,2964.8,2964.1,0.3737]
["bitfinex","ETHUSD",1766479639198,2.418,2964.8,2964.1,0.3737]
["bitfinex","ETHUSD",1766479639505,2.418,2964.8,2964.1,2.23]
["bitfinex","ETHUSD",1766479639874,2.99717507,2964.8,2964.1,2.23]
["bitfinex","ETHUSD",1766479640294,0.001,2964.9,2964.2,0.3737]
["bitfinex","ETHUSD",1766479640503,0.001,2964.9,2964.4,1.8563]
["bitfinex","ETHUSD",1766479640690,0.001,2964.9,2964.5,2.23]
["bitfinex","ETHUSD",1766479641206,0.001,2965.2,2964.7,0.3737]
["bitfinex","ETHUSD",1766479641399,0.001,2965.2,2964.7,1.8563]
["bitfinex","ETHUSD",1766479641798,0.001,2965.2,2964.5,5.5205867]
["bitfinex","ETHUSD",1766479641996,1.5433,2965.2,2964.5,0.9737]
["bitfinex","ETHUSD",1766479642196,0.001,2965.2,2964.6,1.8563]
["bitfinex","ETHUSD",1766479642513,0.001,2965.2,2964.2,4.2585743]
["bitfinex","ETHUSD",1766479642514,0.886,2965.2,2964.2,1.8563]
["bitfinex","ETHUSD",1766479642806,0.886,2965.2,2963.9,6.74786598]
["bitfinex","ETHUSD",1766479642807,1.5423,2965.0,2964.3,2.23]
["bitfinex","ETHUSD",1766479643695,1.5423,2965.0,2964.3,1.8563]
["bitfinex","ETHUSD",1766479644000,1.78513,2965.0,2964.3,2.23]
["bitfinex","ETHUSD",1766479644883,1.5505,2964.9,2964.3,2.23]
["bitfinex","ETHUSD",1766479646581,1.473,2964.9,2964.3,5.60345047]
["bitfinex","ETHUSD",1766479646787,0.24283,2965.0,2964.4,2.23]
["bitfinex","ETHUSD",1766479647090,0.24283,2965.0,2964.6,1.8563]
["bitfinex","ETHUSD",1766479647401,0.24283,2965.0,2964.3,3.37345047]
["bitfinex","ETHUSD",1766479647712,0.001,2964.9,2964.4,1.8563]
["bitfinex","ETHUSD",1766479647912,0.001,2964.9,2964.5,0.3737]
["bitfinex","ETHUSD",1766479648504,0.001,2964.9,2964.5,2.23]
["bitfinex","ETHUSD",1766479648705,0.001,2964.9,2964.5,1.8563]
["bitfinex","ETHUSD",1766479649014,0.001,2964.9,2964.6,0.3737]
["bitfinex","ETHUSD",1766479650233,0.886,2965.2,2964.7,2.23]
["bitfinex","ETHUSD",1766479650610,2.4503,2965.2,2964.1,1.8563]
["bitfinex","ETHUSD",1766479650809,1.4883,2965.1,2964.4,0.3737]
["bitfinex","ETHUSD",1766479651025,1.4883,2965.1,2964.4,2.23]
["bitfinex","ETHUSD",1766479651235,1.5668,2965.1,2964.4,2.23]
["bitfinex","ETHUSD",1766479651721,1.5668,2965.1,2964.4,1.8563]
["bitfinex","ETHUSD",1766479651928,1.5668,2965.1,2964.5,2.2613]
["bitfinex","ETHUSD",1766479652441,1.5668,2965.1,2964.6,1.8876]
["bitfinex","ETHUSD",1766479652442,0.58252912,2965.1,2964.6,1.8876]
["bitfinex","ETHUSD",1766479652908,2.15672912,2965.1,2964.5,0.3492]
["bitfinex","ETHUSD",1766479653234,2.15672912,2965.1,2964.1,3.3736653]
["bitfinex","ETHUSD",1766479653235,1.4957,2964.8,2964.1,3.3736653]
["bitfinex","ETHUSD",1766479653433,5.75424465,2965.2,2964.5,0.3492]
["bitfinex","ETHUSD",1766479653617,0.42584575,2965.1,2964.5,0.3492]
["bitfinex","ETHUSD",1766479653812,0.42584575,2965.1,2964.5,2.2368]
["bitfinex","ETHUSD",1766479654411,0.886,2965.2,2964.6,2.2368]
["bitfinex","ETHUSD",1766479654607,0.886,2965.2,2964.7,2.2368]
["bitfinex","ETHUSD",1766479655315,5.83748299,2965.2,2964.3,1.8876]
["bitfinex","ETHUSD",1766479655524,5.83748299,2965.2,2964.6,0.3492]
["bitfinex","ETHUSD",1766479655724,0.5837483,2965.1,2964.6,0.3492]
["bitfinex","ETHUSD",1766479657142,5.83748299,2965.2,2964.3,3.37342829]
["bitfinex","ETHUSD",1766479657143,5.84335919,2965.2,2964.3,3.37342829]
["bitfinex","ETHUSD",1766479657344,5.84335919,2965.2,2964.6,1.8642]
["bitfinex","ETHUSD",1766479657547,0.885,2965.2,2964.7,2.2263]
["bitfinex","ETHUSD",1766479658345,4.25690973,2965.7,2965.1,0.3621]
["bitfinex","ETHUSD",1766479658548,0.76286847,2965.6,2965.1,0.3621]
["bitfinex","ETHUSD",1766479659055,0.76286847,2965.6,2964.2,0.885]
["bitfinex","ETHUSD",1766479659056,1.5129,2965.3,2964.3,3.37346019]
["bitfinex","ETHUSD",1766479659224,1.5914,2965.3,2964.6,0.3621]
["bitfinex","ETHUSD",1766479659553,1.5914,2965.3,2964.7,2.2263]
["bitfinex","ETHUSD",1766479660032,1.5914,2965.3,2964.8,0.3621]
["bitfinex","ETHUSD",1766479660033,1.5129,2965.3,2964.8,0.3621]
["bitfinex","ETHUSD",1766479660228,1.5129,2965.3,2964.8,2.2263]
["bitfinex","ETHUSD",1766479660543,1.5936,2965.5,2964.8,1.8642]
["bitfinex","ETHUSD",1766479660714,1.5151,2965.5,2964.9,2.2263]
["bitfinex","ETHUSD",1766479660910,0.76286847,2965.6,2965.1,2.2263]
["bitfinex","ETHUSD",1766479661339,0.885,2965.7,2965.5,2.2263]
["bitfinex","ETHUSD",1766479661340,0.001,2965.7,2965.5,2.2263]
["bitfinex","ETHUSD",1766479661619,0.001,2965.7,2965.0,2.2263]
["bitfinex","ETHUSD",1766479661620,1.5958,2965.6,2965.0,2.2263]
["bitfinex","ETHUSD",1766479662239,0.001,2965.7,2965.3,0.3621]
["bitfinex","ETHUSD",1766479662441,0.001,2965.7,2965.1,1.8642]
["bitfinex","ETHUSD",1766479662639,0.001,2965.7,2965.2,0.3621]
["bitfinex","ETHUSD",1766479662860,0.001,2965.7,2965.2,2.2263]
["bitfinex","ETHUSD",1766479663861,0.001,2965.7,2965.2,1.8642]
["bitfinex","ETHUSD",1766479664132,0.885,2966.1,2965.2,1.8642]
["bitfinex","ETHUSD",1766479664133,0.001,2966.1,2965.7,2.2263]
["bitfinex","ETHUSD",1766479664538,0.001,2966.1,2965.8,0.3621]
["bitfinex","ETHUSD",1766479664739,0.884,2966.3,2966.0,0.3621]
["bitfinex","ETHUSD",1766479665172,0.884,2966.3,2966.0,2.2263]
["bitfinex","ETHUSD",1766479665361,0.884,2966.3,2966.0,0.3621]
["bitfinex","ETHUSD",1766479666043,0.001,2966.4,2966.1,1.8642]
["bitfinex","ETHUSD",1766479666270,0.001,2966.4,2966.0,0.3621]
["bitfinex","ETHUSD",1766479666875,1.5309,2966.3,2965.5,1.8642]
["bitfinex","ETHUSD",1766479667171,1.6104,2966.3,2965.6,2.90453736]
["bitfinex","ETHUSD",1766479667571,1.6104,2966.3,2965.7,0.3621]
["bitfinex","ETHUSD",1766479668246,1.5309,2966.3,2965.7,2.2263]
["bitfinex","ETHUSD",1766479669555,0.001,2966.4,2965.8,2.2263]
["bitfinex","ETHUSD",1766479669759,0.001,2966.4,2965.9,2.2263]
["bitfinex","ETHUSD",1766479671473,1.5388,2966.3,2965.7,2.2263]
["bitfinex","ETHUSD",1766479671680,1.5388,2966.3,2965.7,1.8642]
["bitfinex","ETHUSD",1766479671979,0.0805,2966.4,2965.8,2.2263]
["bitfinex","ETHUSD",1766479672481,0.001,2966.4,2965.8,0.62765313]
["bitfinex","ETHUSD",1766479672682,3.37175918,2966.7,2966.1,2.2263]
["bitfinex","ETHUSD",1766479672683,0.885,2966.7,2966.1,2.2263]
["bitfinex","ETHUSD",1766479672979,5.7993841,2966.7,2966.1,2.2263]
["bitfinex","ETHUSD",1766479673184,5.8798841,2966.7,2966.1,2.2263]
["bitfinex","ETHUSD",1766479673685,0.0805,2966.5,2965.8,2.2263]
["bitfinex","ETHUSD",1766479673854,1.5455,2966.4,2965.8,2.2263]
["bitfinex","ETHUSD",1766479676585,1.6297,2966.3,2965.6,0.3621]
["bitfinex","ETHUSD",1766479676782,1.6297,2966.3,2965.6,2.2263]
["bitfinex","ETHUSD",1766479677389,3.3709092,2966.6,2965.7,1.8642]
["bitfinex","ETHUSD",1766479677590,5.0024092,2966.6,2965.9,0.3621]
["bitfinex","ETHUSD",1766479677766,2.47851684,2966.5,2965.3,1.8642]
["bitfinex","ETHUSD",1766479677972,0.885,2966.7,2965.9,2.2263]
["bitfinex","ETHUSD",1766479677973,5.88899495,2966.7,2965.9,2.2263]
["bitfinex","ETHUSD",1766479678285,1.6332,2966.6,2966.0,0.3621]
["bitfinex","ETHUSD",1766479678477,1.6332,2966.6,2965.9,1.8642]
["bitfinex","ETHUSD",1766479679385,1.5527,2966.6,2965.8,0.3621]
["bitfinex","ETHUSD",1766479679586,1.635,2966.4,2965.6,2.2263]
["bitfinex","ETHUSD",1766479679885,1.6367,2966.3,2965.6,2.2263]
["bitfinex","ETHUSD",1766479680891,1.6367,2966.3,2965.6,1.8642]
["bitfinex","ETHUSD",1766479681092,1.6367,2966.3,2965.7,0.3621]
["bitfinex","ETHUSD",1766479681264,1.6367,2966.3,2965.7,2.2263]
["bitfinex","ETHUSD",1766479681890,1.6367,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766479682459,1.6402,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766479682690,1.5577,2966.0,2965.3,2.2263]
["bitfinex","ETHUSD",1766479682862,1.5577,2966.0,2965.4,0.3621]
["bitfinex","ETHUSD",1766479683385,1.6382,2966.0,2965.4,0.3621]
["bitfinex","ETHUSD",1766479683701,1.6382,2966.0,2965.1,0.884]
["bitfinex","ETHUSD",1766479683702,1.5577,2966.0,2965.1,0.884]
["bitfinex","ETHUSD",1766479683874,13.47163494,2966.3,2964.7,2.2263]
["bitfinex","ETHUSD",1766479683875,1.5611,2965.4,2964.7,2.2263]
["bitfinex","ETHUSD",1766479684082,1.6416,2965.4,2964.7,2.2263]
["bitfinex","ETHUSD",1766479684686,1.6416,2965.4,2964.7,5.59931468]
["bitfinex","ETHUSD",1766479684902,1.6416,2965.4,2964.7,2.2263]
["bitfinex","ETHUSD",1766479685491,1.6416,2965.4,2964.8,0.6]
["bitfinex","ETHUSD",1766479686401,1.6416,2965.4,2964.8,2.9315]
["bitfinex","ETHUSD",1766479688897,0.884,2965.5,2965.1,0.3579]
["bitfinex","ETHUSD",1766479689105,0.884,2965.5,2965.1,2.3315]
["bitfinex","ETHUSD",1766479689403,2.4548,2965.5,2964.9,1.9736]
["bitfinex","ETHUSD",1766479689700,1.6513,2965.4,2964.7,1.9736]
["bitfinex","ETHUSD",1766479690065,0.0805,2965.3,2964.7,1.9736]
["bitfinex","ETHUSD",1766479690369,1.6528,2965.3,2964.7,2.3315]
["bitfinex","ETHUSD",1766479690677,1.5723,2965.3,2964.8,0.3599]
["bitfinex","ETHUSD",1766479690874,2.5383,2965.5,2964.8,2.3335]
["bitfinex","ETHUSD",1766479692180,3.12933737,2965.5,2964.8,2.3335]
["bitfinex","ETHUSD",1766479694071,4.8472303,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1766479694270,1.5782,2965.4,2964.8,2.3335]
["bitfinex","ETHUSD",1766479696901,4.95046245,2965.4,2964.8,2.3335]
["bitfinex","ETHUSD",1766479697106,1.663,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766479697305,2.31402998,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766479698870,5.68639829,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766479699075,5.60589829,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766479699277,0.0805,2965.1,2964.1,0.3579]
["bitfinex","ETHUSD",1766479699485,0.884,2965.0,2964.5,2.3315]
["bitfinex","ETHUSD",1766479699705,0.884,2965.0,2964.6,0.3579]
["bitfinex","ETHUSD",1766479700402,0.884,2965.0,2964.0,0.002]
["bitfinex","ETHUSD",1766479700403,1.5807,2964.9,2964.0,5.34938087]
["bitfinex","ETHUSD",1766479700574,0.884,2965.0,2964.3,1.9736]
["bitfinex","ETHUSD",1766479700778,0.884,2965.0,2964.6,2.3315]
["bitfinex","ETHUSD",1766479701588,0.884,2965.0,2964.7,0.3579]
["bitfinex","ETHUSD",1766479702019,0.884,2965.0,2964.7,2.3315]
["bitfinex","ETHUSD",1766479704282,0.884,2965.0,2964.3,1.9736]
["bitfinex","ETHUSD",1766479704606,0.884,2965.0,2964.6,0.3579]
["bitfinex","ETHUSD",1766479704809,0.884,2965.0,2964.6,2.3315]
["bitfinex","ETHUSD",1766479706214,0.884,2965.0,2964.7,2.3315]
["bitfinex","ETHUSD",1766479706411,0.884,2965.0,2964.8,0.3579]
["bitfinex","ETHUSD",1766479706615,0.884,2965.4,2964.9,2.3315]
["bitfinex","ETHUSD",1766479707316,4.51160892,2965.4,2964.9,2.3315]
["bitfinex","ETHUSD",1766479709110,0.0805,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1766479709309,5.04538074,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1766479709893,1.674,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1766479710095,1.5935,2964.8,2964.6,0.002]
["bitfinex","ETHUSD",1766479710400,1.5935,2964.8,2964.2,2.3315]
["bitfinex","ETHUSD",1766479711306,1.9298,2964.8,2964.2,2.3315]
["bitfinex","ETHUSD",1766479711789,1.5939,2964.7,2964.2,2.3315]
["bitfinex","ETHUSD",1766479712927,1.6744,2964.7,2964.0,2.3335]
["bitfinex","ETHUSD",1766479713231,1.5951,2964.5,2964.0,2.3335]
["bitfinex","ETHUSD",1766479713800,0.0805,2964.6,2964.0,2.3335]
["bitfinex","ETHUSD",1766479715726,1.678,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766479716324,1.6802,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766479716832,1.6802,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1766479716833,1.5997,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1766479717048,13.07627374,2964.6,2963.6,0.002]
["bitfinex","ETHUSD",1766479717049,1.6794,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766479717225,2.5634,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766479717525,2.5634,2964.2,2963.6,1.9236]
["bitfinex","ETHUSD",1766479717526,0.25634,2964.1,2963.6,1.9236]
["bitfinex","ETHUSD",1766479717730,0.884,2964.3,2963.7,2.295]
["bitfinex","ETHUSD",1766479718107,2.486,2964.3,2963.7,2.295]
["bitfinex","ETHUSD",1766479718831,2.486,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1766479718832,1.6826,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766479718998,1.93926,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1766479719599,1.6041,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766479721733,3.37392876,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766479721914,1.6074,2963.9,2963.6,0.002]
["bitfinex","ETHUSD",1766479723342,1.7439,2963.7,2963.0,1.2]
["bitfinex","ETHUSD",1766479723534,0.17439,2963.6,2963.0,1.2]
["bitfinex","ETHUSD",1766479723838,5.91539189,2963.5,2963.0,1.2]
["bitfinex","ETHUSD",1766479724037,2.541,2963.5,2963.0,1.2]
["bitfinex","ETHUSD",1766479724577,0.885,2963.6,2963.2,0.3618]
["bitfinex","ETHUSD",1766479725104,0.885,2963.6,2963.2,2.3078]
["bitfinex","ETHUSD",1766479725301,2.6206,2963.8,2963.2,1.946]
["bitfinex","ETHUSD",1766479725536,0.26206,2963.7,2963.2,1.946]
["bitfinex","ETHUSD",1766479727638,1.92136,2963.7,2963.1,0.3618]
["bitfinex","ETHUSD",1766479727945,3.37427453,2963.6,2962.9,1.202]
["bitfinex","ETHUSD",1766479728148,0.885,2963.5,2963.2,1.946]
["bitfinex","ETHUSD",1766479728440,0.885,2963.5,2963.2,2.3078]
["bitfinex","ETHUSD",1766479728806,3.9153918,2963.8,2963.2,2.3078]
["bitfinex","ETHUSD",1766479729007,0.885,2963.6,2963.2,2.3078]
["bitfinex","ETHUSD",1766479729202,0.885,2963.6,2963.2,0.3618]
["bitfinex","ETHUSD",1766479729403,0.885,2963.6,2963.0,1.946]
["bitfinex","ETHUSD",1766479729616,0.885,2963.6,2963.3,2.3078]
["bitfinex","ETHUSD",1766479730439,3.3739636,2963.9,2963.3,2.3078]
["bitfinex","ETHUSD",1766479730640,0.885,2963.8,2963.3,2.3078]
["bitfinex","ETHUSD",1766479731517,0.885,2963.7,2963.4,0.3618]
["bitfinex","ETHUSD",1766479732430,0.885,2963.7,2963.4,2.3078]
["bitfinex","ETHUSD",1766479733437,0.885,2963.7,2963.2,2.3078]
["bitfinex","ETHUSD",1766479734811,0.885,2963.7,2963.3,2.3078]
["bitfinex","ETHUSD",1766479735343,0.885,2963.7,2963.3,2.87626199]
["bitfinex","ETHUSD",1766479736215,0.885,2963.7,2963.3,2.3078]
["bitfinex","ETHUSD",1766479736742,0.885,2963.7,2963.4,0.3618]
["bitfinex","ETHUSD",1766479737137,0.885,2963.7,2963.4,2.3078]
["bitfinex","ETHUSD",1766479737347,0.885,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766479737664,0.885,2963.7,2963.2,2.3078]
["bitfinex","ETHUSD",1766479738539,1.36708997,2963.7,2963.2,2.3078]
["bitfinex","ETHUSD",1766479738934,0.885,2963.7,2963.2,2.3078]
["bitfinex","ETHUSD",1766479739426,0.886,2963.7,2963.2,2.3078]
["bitfinex","ETHUSD",1766479740872,0.886,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766479740873,1.4544,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766479741456,4.82856373,2963.7,2963.1,2.3098]
["bitfinex","ETHUSD",1766479742047,4.82858254,2963.7,2963.1,2.3098]
["bitfinex","ETHUSD",1766479742443,1.4544,2963.7,2963.1,2.3098]
["bitfinex","ETHUSD",1766479742737,2.27464563,2963.7,2963.1,2.3098]
["bitfinex","ETHUSD",1766479742933,1.70624563,2963.7,2963.1,1.948]
["bitfinex","ETHUSD",1766479743135,0.886,2963.7,2963.3,2.3078]
["bitfinex","ETHUSD",1766479743338,0.001,2963.7,2963.3,1.946]
["bitfinex","ETHUSD",1766479743555,0.001,2963.7,2963.4,0.3618]
["bitfinex","ETHUSD",1766479744628,0.001,2963.7,2963.3,1.946]
["bitfinex","ETHUSD",1766479745327,0.001,2963.7,2963.2,0.3618]
["bitfinex","ETHUSD",1766479745554,1.0612653,2963.7,2963.1,1.948]
["bitfinex","ETHUSD",1766479746332,0.5021,2963.6,2963.1,1.948]
["bitfinex","ETHUSD",1766479748074,0.5021,2963.6,2963.1,2.2897]
["bitfinex","ETHUSD",1766479748967,0.001,2963.7,2963.1,1.948]
["bitfinex","ETHUSD",1766479749270,0.001,2963.7,2963.2,2.3134]
["bitfinex","ETHUSD",1766479751062,0.001,2963.7,2963.4,1.9717]
["bitfinex","ETHUSD",1766479752367,0.001,2964.2,2963.7,2.3134]
["bitfinex","ETHUSD",1766479752555,0.001,2964.2,2963.1,3.37678822]
["bitfinex","ETHUSD",1766479752556,0.0785,2964.0,2963.3,2.3134]
["bitfinex","ETHUSD",1766479752734,0.5948,2963.9,2963.3,2.3134]
["bitfinex","ETHUSD",1766479756164,0.5958,2963.9,2963.3,2.3134]
["bitfinex","ETHUSD",1766479756346,4.36678063,2963.9,2963.2,2.3134]
["bitfinex","ETHUSD",1766479756534,0.6001,2963.8,2963.2,2.3134]
["bitfinex","ETHUSD",1766479756868,0.6001,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1766479757754,3.97446576,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1766479758540,0.6036,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1766479758761,0.39779658,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1766479764274,0.39779658,2963.4,2963.1,2.3154]
["bitfinex","ETHUSD",1766479764671,4.25927885,2963.6,2963.1,1.9737]
["bitfinex","ETHUSD",1766479764672,0.885,2963.6,2963.1,1.9737]
["bitfinex","ETHUSD",1766479764882,0.886,2963.7,2963.3,2.3134]
["bitfinex","ETHUSD",1766479766379,4.87679517,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766479766874,0.6166,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1766479767267,0.886,2963.7,2963.3,0.3417]
["bitfinex","ETHUSD",1766479767465,1.3518064,2963.7,2963.3,2.3134]
["bitfinex","ETHUSD",1766479768743,0.001,2963.7,2963.4,0.3417]
["bitfinex","ETHUSD",1766479768947,0.001,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766479768948,0.001,2963.7,2963.5,2.3134]
["bitfinex","ETHUSD",1766479770577,0.001,2963.9,2963.6,0.3417]
["bitfinex","ETHUSD",1766479770895,0.001,2963.9,2963.6,2.3134]
["bitfinex","ETHUSD",1766479772357,0.001,2963.9,2963.1,3.37678878]
["bitfinex","ETHUSD",1766479772574,0.629,2963.9,2963.3,2.2945]
["bitfinex","ETHUSD",1766479773082,0.001,2963.9,2963.5,2.2945]
["bitfinex","ETHUSD",1766479773270,0.001,2963.9,2963.6,2.2945]
["bitfinex","ETHUSD",1766479773773,0.001,2963.7,2963.6,2.2945]
["bitfinex","ETHUSD",1766479773970,0.001,2963.7,2963.4,1.9459]
["bitfinex","ETHUSD",1766479774171,0.001,2963.7,2963.4,2.2945]
["bitfinex","ETHUSD",1766479781490,0.001,2963.7,2963.4,1.9459]
["bitfinex","ETHUSD",1766479781797,0.001,2963.9,2963.7,2.3197]
["bitfinex","ETHUSD",1766479781969,3.37467412,2964.2,2963.8,2.3197]
["bitfinex","ETHUSD",1766479782571,0.001,2964.2,2963.8,2.3197]
["bitfinex","ETHUSD",1766479783099,0.886,2964.2,2963.4,0.002]
["bitfinex","ETHUSD",1766479783404,0.886,2964.2,2963.7,2.3197]
["bitfinex","ETHUSD",1766479784714,4.25959704,2964.2,2963.7,2.3197]
["bitfinex","ETHUSD",1766479786999,4.02562103,2964.2,2963.7,2.3197]
["bitfinex","ETHUSD",1766479787217,4.02562103,2964.2,2963.7,2.55167]
["bitfinex","ETHUSD",1766479787500,0.001,2964.2,2963.7,0.23197]
["bitfinex","ETHUSD",1766479787804,0.001,2964.2,2963.8,1.9592]
["bitfinex","ETHUSD",1766479788009,0.001,2964.2,2963.9,2.3197]
["bitfinex","ETHUSD",1766479789503,0.6543,2964.2,2963.5,1.9592]
["bitfinex","ETHUSD",1766479789676,0.6543,2964.2,2963.6,2.3197]
["bitfinex","ETHUSD",1766479790004,0.6543,2964.2,2963.6,2.64037]
["bitfinex","ETHUSD",1766479790380,0.6543,2964.2,2963.7,0.3605]
["bitfinex","ETHUSD",1766479790588,0.6543,2964.2,2963.7,2.3197]
["bitfinex","ETHUSD",1766479790902,0.001,2964.2,2963.4,0.002]
["bitfinex","ETHUSD",1766479791078,0.6556,2964.1,2963.4,2.3217]
["bitfinex","ETHUSD",1766479791278,0.6556,2964.1,2963.5,2.97782144]
["bitfinex","ETHUSD",1766479791799,0.6556,2964.1,2963.5,0.65812144]
["bitfinex","ETHUSD",1766479792007,0.6556,2964.1,2963.6,2.3197]
["bitfinex","ETHUSD",1766479793302,0.001,2964.2,2963.6,1.9592]
["bitfinex","ETHUSD",1766479793607,0.001,2964.2,2963.8,0.3605]
["bitfinex","ETHUSD",1766479793802,0.001,2964.2,2963.8,2.3197]
["bitfinex","ETHUSD",1766479795411,0.001,2964.2,2963.4,3.37644064]
["bitfinex","ETHUSD",1766479795593,0.001,2964.2,2963.6,1.9592]
["bitfinex","ETHUSD",1766479795777,0.001,2964.2,2963.7,0.3605]
["bitfinex","ETHUSD",1766479795974,0.001,2964.2,2963.7,2.3197]
["bitfinex","ETHUSD",1766479797279,0.001,2964.2,2963.5,0.42614406]
["bitfinex","ETHUSD",1766479797604,0.001,2964.2,2963.7,0.3605]
["bitfinex","ETHUSD",1766479797776,0.001,2964.2,2963.9,0.3605]
["bitfinex","ETHUSD",1766479797978,0.001,2964.2,2963.6,2.3197]
["bitfinex","ETHUSD",1766479798180,0.001,2964.2,2963.7,2.3197]
["bitfinex","ETHUSD",1766479798402,0.001,2964.2,2963.9,0.3605]
["bitfinex","ETHUSD",1766479798597,0.001,2964.2,2964.0,2.3197]
["bitfinex","ETHUSD",1766479800213,0.6654,2964.1,2963.4,2.3217]
["bitfinex","ETHUSD",1766479800381,0.6654,2964.1,2963.5,1.15040704]
["bitfinex","ETHUSD",1766479800681,0.6654,2964.1,2963.5,3.47010704]
["bitfinex","ETHUSD",1766479800879,0.6654,2964.1,2963.5,1.15040704]
["bitfinex","ETHUSD",1766479801203,0.001,2964.2,2963.6,1.9592]
["bitfinex","ETHUSD",1766479801406,0.001,2964.2,2963.7,0.3605]
["bitfinex","ETHUSD",1766479801913,0.6684,2964.2,2963.7,0.3605]
["bitfinex","ETHUSD",1766479803715,4.04200549,2964.2,2963.7,0.3605]
["bitfinex","ETHUSD",1766479804013,4.04200549,2964.2,2963.6,1.9592]
["bitfinex","ETHUSD",1766479804212,4.04200549,2964.2,2963.6,2.3197]
["bitfinex","ETHUSD",1766479805115,0.6684,2964.2,2963.6,2.3197]
["bitfinex","ETHUSD",1766479805611,0.001,2964.2,2963.7,0.3605]
["bitfinex","ETHUSD",1766479805914,0.001,2964.2,2963.8,2.3197]
["bitfinex","ETHUSD",1766479810417,0.001,2964.2,2963.6,2.383]
["bitfinex","ETHUSD",1766479810599,0.6738,2964.2,2963.6,2.383]
["bitfinex","ETHUSD",1766479811221,0.6738,2964.2,2963.6,2.0424]
["bitfinex","ETHUSD",1766479811391,0.6738,2964.2,2963.7,2.383]
["bitfinex","ETHUSD",1766479812520,0.001,2964.2,2963.8,0.3406]
["bitfinex","ETHUSD",1766479812815,0.001,2964.2,2963.9,0.3406]
["bitfinex","ETHUSD",1766479813919,0.001,2964.2,2963.8,2.0424]
["bitfinex","ETHUSD",1766479814216,0.001,2964.2,2963.8,2.383]
["bitfinex","ETHUSD",1766479816021,0.001,2964.2,2963.5,2.385]
["bitfinex","ETHUSD",1766479816190,0.6733,2964.2,2963.5,2.385]
["bitfinex","ETHUSD",1766479817324,4.87747266,2964.2,2963.6,0.3406]
["bitfinex","ETHUSD",1766479817523,4.87747266,2964.2,2963.6,2.383]
["bitfinex","ETHUSD",1766479818231,4.20517266,2964.2,2963.6,2.383]
["bitfinex","ETHUSD",1766479818415,0.6721,2964.1,2963.6,2.383]
["bitfinex","ETHUSD",1766479819230,4.0458202,2964.1,2963.6,2.383]
["bitfinex","ETHUSD",1766479822629,0.5914,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766479822824,0.6719,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1766479823125,0.001,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1766479823126,4.04642368,2964.2,2963.5,2.385]
["bitfinex","ETHUSD",1766479823306,4.04642368,2964.2,2963.6,2.383]
["bitfinex","ETHUSD",1766479824098,7.42004736,2964.2,2963.6,2.383]
["bitfinex","ETHUSD",1766479824300,7.41994736,2964.2,2963.6,2.383]
["bitfinex","ETHUSD",1766479824498,4.04632368,2964.2,2963.6,2.383]
["bitfinex","ETHUSD",1766479824703,0.74198358,2964.1,2963.6,2.383]
["bitfinex","ETHUSD",1766479826324,0.886,2964.2,2963.7,0.3406]
["bitfinex","ETHUSD",1766479826531,0.886,2964.2,2963.8,2.383]
["bitfinex","ETHUSD",1766479826822,0.886,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1766479826823,0.001,2964.2,2964.0,2.0424]
["bitfinex","ETHUSD",1766479827027,0.001,2964.2,2964.0,2.383]
["bitfinex","ETHUSD",1766479829932,0.001,2964.2,2963.5,4.92481857]
["bitfinex","ETHUSD",1766479830228,0.001,2964.2,2963.7,2.383]
["bitfinex","ETHUSD",1766479830431,0.6723,2964.2,2963.6,0.58118186]
["bitfinex","ETHUSD",1766479830629,0.6723,2964.2,2963.5,2.385]
["bitfinex","ETHUSD",1766479830822,0.6723,2964.2,2963.6,2.383]
["bitfinex","ETHUSD",1766479831225,0.6723,2964.2,2963.6,2.0424]
["bitfinex","ETHUSD",1766479831425,0.6723,2964.2,2963.7,2.383]
["bitfinex","ETHUSD",1766479834143,0.001,2964.2,2963.8,0.3604]
["bitfinex","ETHUSD",1766479834436,0.001,2964.2,2963.8,2.3811]
["bitfinex","ETHUSD",1766479834638,0.001,2964.2,2963.9,0.3604]
["bitfinex","ETHUSD",1766479835041,0.001,2964.2,2963.9,2.0207]
["bitfinex","ETHUSD",1766479835237,0.001,2964.2,2964.0,0.3604]
["bitfinex","ETHUSD",1766479835456,0.001,2964.2,2964.0,2.3811]
["bitfinex","ETHUSD",1766479836335,0.001,2964.2,2963.8,0.23811]
["bitfinex","ETHUSD",1766479836840,0.001,2964.2,2963.7,2.3228]
["bitfinex","ETHUSD",1766479837514,0.5912,2964.2,2963.6,2.3228]
["bitfinex","ETHUSD",1766479838010,0.5912,2964.2,2963.7,0.3488]
["bitfinex","ETHUSD",1766479838211,0.5912,2964.2,2963.7,2.3228]
["bitfinex","ETHUSD",1766479838512,0.6717,2964.2,2963.7,2.3228]
["bitfinex","ETHUSD",1766479838712,0.0805,2964.1,2963.5,2.3248]
["bitfinex","ETHUSD",1766479838913,0.5912,2964.2,2963.6,2.89292374]
["bitfinex","ETHUSD",1766479840333,0.001,2964.2,2963.8,0.3488]
["bitfinex","ETHUSD",1766479840517,0.001,2964.2,2964.0,0.3488]
["bitfinex","ETHUSD",1766479840713,0.001,2964.2,2964.0,2.3228]
["bitfinex","ETHUSD",1766479844435,0.001,2964.2,2963.7,1.974]
["bitfinex","ETHUSD",1766479844635,0.001,2964.2,2963.8,2.3228]
["bitfinex","ETHUSD",1766479847546,0.001,2964.2,2963.6,2.89492374]
["bitfinex","ETHUSD",1766479848126,0.671,2964.2,2963.6,2.89492374]
["bitfinex","ETHUSD",1766479849258,0.671,2964.2,2963.7,2.3228]
["bitfinex","ETHUSD",1766479851763,0.001,2964.2,2963.8,0.3488]
["bitfinex","ETHUSD",1766479851949,0.001,2964.2,2963.8,2.3228]
["bitfinex","ETHUSD",1766479852664,0.001,2964.2,2963.6,3.94638336]
["bitfinex","ETHUSD",1766479852665,0.001,2964.2,2963.9,2.3228]
["bitfinex","ETHUSD",1766479853968,0.001,2964.2,2963.6,5.49494231]
["bitfinex","ETHUSD",1766479853969,0.001,2964.2,2963.7,2.3228]
["bitfinex","ETHUSD",1766479854171,0.001,2964.2,2963.7,3.44220742]
["bitfinex","ETHUSD",1766479854459,0.001,2964.2,2963.7,3.09340742]
["bitfinex","ETHUSD",1766479854760,0.001,2964.2,2963.8,0.3488]
["bitfinex","ETHUSD",1766479859050,0.6703,2964.2,2963.7,3.09340742]
["bitfinex","ETHUSD",1766479859649,0.6703,2964.2,2963.7,3.44220742]
["bitfinex","ETHUSD",1766479860766,0.001,2964.2,2963.7,3.44220742]
["bitfinex","ETHUSD",1766479862380,0.001,2964.2,2963.7,2.3228]
["bitfinex","ETHUSD",1766479862674,0.0805,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1766479862859,0.6692,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766479863478,0.001,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766479863680,0.6691,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1766479863976,0.6691,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766479864176,0.6691,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1766479864476,0.6691,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766479866279,0.001,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766479866481,0.67,2964.2,2963.6,2.4097]
["bitfinex","ETHUSD",1766479866960,0.0805,2964.1,2963.6,2.4097]
["bitfinex","ETHUSD",1766479867159,0.6689,2964.1,2963.6,2.4097]
["bitfinex","ETHUSD",1766479867978,0.6689,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1766479872382,0.885,2964.0,2963.1,2.0547]
["bitfinex","ETHUSD",1766479872588,0.885,2964.0,2963.2,2.4077]
["bitfinex","ETHUSD",1766479872787,4.92259104,2963.7,2962.9,0.002]
["bitfinex","ETHUSD",1766479873078,0.885,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1766479874566,4.25928134,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1766479874879,0.42592813,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1766479876486,3.80032064,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1766479878164,0.885,2963.4,2962.9,2.4077]
["bitfinex","ETHUSD",1766479878489,0.885,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1766479879371,4.25950306,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1766479879571,0.42595031,2963.3,2962.5,2.4097]
["bitfinex","ETHUSD",1766479879781,0.42595031,2963.3,2962.5,5.78522095]
["bitfinex","ETHUSD",1766479880093,0.42595031,2963.3,2962.6,5.78309612]
["bitfinex","ETHUSD",1766479880387,0.885,2963.4,2962.7,2.4077]
["bitfinex","ETHUSD",1766479881995,0.885,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1766479882796,3.37381916,2964.0,2963.0,0.355]
["bitfinex","ETHUSD",1766479882968,0.885,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1766479883168,0.42588192,2963.8,2962.8,2.74742996]
["bitfinex","ETHUSD",1766479883368,0.42588192,2963.8,2962.8,2.24792996]
["bitfinex","ETHUSD",1766479883766,0.42588192,2963.8,2962.8,1.89292996]
["bitfinex","ETHUSD",1766479883990,0.885,2963.9,2962.9,0.355]
["bitfinex","ETHUSD",1766479884593,4.25902623,2963.9,2962.9,3.37503491]
["bitfinex","ETHUSD",1766479884785,0.001,2964.1,2963.0,0.355]
["bitfinex","ETHUSD",1766479884991,0.885,2964.0,2963.0,0.355]
["bitfinex","ETHUSD",1766479885188,0.885,2964.0,2963.2,0.355]
["bitfinex","ETHUSD",1766479885500,0.885,2964.0,2963.1,3.61046977]
["bitfinex","ETHUSD",1766479885700,0.885,2964.0,2963.1,2.4077]
["bitfinex","ETHUSD",1766479886271,5.80759104,2964.0,2962.8,3.3751719]
["bitfinex","ETHUSD",1766479886480,5.80759104,2964.0,2962.8,2.4077]
["bitfinex","ETHUSD",1766479887080,6.74786598,2963.9,2962.8,2.4077]
["bitfinex","ETHUSD",1766479889489,6.74786598,2963.9,2962.8,2.4097]
["bitfinex","ETHUSD",1766479889694,1.2555457,2963.8,2962.8,0.002]
["bitfinex","ETHUSD",1766479891909,3.37416067,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1766479892077,0.885,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1766479892614,0.885,2963.6,2962.5,3.37748537]
["bitfinex","ETHUSD",1766479893185,0.885,2963.6,2962.5,5.57958537]
["bitfinex","ETHUSD",1766479893382,0.885,2963.6,2962.6,0.55815854]
["bitfinex","ETHUSD",1766479893631,0.885,2963.5,2962.8,2.2021]
["bitfinex","ETHUSD",1766479893998,4.25940757,2963.5,2962.8,2.2021]
["bitfinex","ETHUSD",1766479894911,4.25940757,2963.5,2962.6,2.2021]
["bitfinex","ETHUSD",1766479895691,4.25940757,2963.5,2962.6,5.57748705]
["bitfinex","ETHUSD",1766479896118,0.885,2963.4,2962.6,5.57748705]
["bitfinex","ETHUSD",1766479896319,0.885,2963.4,2962.6,6.47319951]
["bitfinex","ETHUSD",1766479896631,0.885,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1766479898898,0.885,2963.4,2962.8,2.3215]
["bitfinex","ETHUSD",1766479899538,0.886,2963.5,2962.9,0.3744]
["bitfinex","ETHUSD",1766479899733,0.886,2963.5,2962.9,2.3195]
["bitfinex","ETHUSD",1766479900043,0.886,2963.5,2962.9,2.55165]
["bitfinex","ETHUSD",1766479900617,0.886,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1766479900618,4.26038839,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1766479900920,0.886,2963.5,2962.7,1.9451]
["bitfinex","ETHUSD",1766479901119,0.885,2963.4,2962.8,2.3195]
["bitfinex","ETHUSD",1766479904844,0.885,2963.4,2962.8,2.3215]
["bitfinex","ETHUSD",1766479905222,4.68656306,2963.4,2962.8,2.3215]
["bitfinex","ETHUSD",1766479906123,4.68656306,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1766479907428,4.68656306,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1766479908222,4.68656306,2963.4,2962.5,2.3215]
["bitfinex","ETHUSD",1766479912742,4.68656306,2963.4,2962.2,0.002]
["bitfinex","ETHUSD",1766479912743,4.92259104,2962.9,2962.2,0.002]
["bitfinex","ETHUSD",1766479912923,0.885,2962.8,2962.2,1.9471]
["bitfinex","ETHUSD",1766479913104,0.885,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1766479914310,0.885,2962.8,2962.2,0.002]
["bitfinex","ETHUSD",1766479914514,0.4260111,2962.7,2962.2,0.002]
["bitfinex","ETHUSD",1766479915126,0.885,2962.6,2962.2,2.3215]
["bitfinex","ETHUSD",1766479915332,0.885,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1766479916030,3.37495982,2963.0,2962.2,0.002]
["bitfinex","ETHUSD",1766479916338,0.885,2962.9,2962.2,0.002]
["bitfinex","ETHUSD",1766479918000,4.26010532,2962.9,2962.0,0.19680533]
["bitfinex","ETHUSD",1766479918205,4.26010532,2962.9,2961.9,0.002]
["bitfinex","ETHUSD",1766479918206,0.42601053,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1766479920012,4.9300746,2962.6,2962.1,0.002]
["bitfinex","ETHUSD",1766479920220,4.9300746,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766479920413,4.9300746,2961.8,2961.0,0.602]
["bitfinex","ETHUSD",1766479920613,4.9300746,2961.6,2961.0,0.602]
["bitfinex","ETHUSD",1766479920813,6.78426573,2962.7,2961.2,4.9300746]
["bitfinex","ETHUSD",1766479921129,0.885,2962.6,2961.7,2.3195]
["bitfinex","ETHUSD",1766479921329,4.9300746,2962.5,2961.0,7.8886007]
["bitfinex","ETHUSD",1766479921529,0.58150746,2962.4,2961.4,1.9451]
["bitfinex","ETHUSD",1766479921841,0.885,2962.4,2961.9,2.3195]
["bitfinex","ETHUSD",1766479922245,0.885,2962.4,2961.5,1.9451]
["bitfinex","ETHUSD",1766479922431,0.885,2962.4,2961.9,3.37619368]
["bitfinex","ETHUSD",1766479922633,3.37468584,2963.3,2962.5,0.3744]
["bitfinex","ETHUSD",1766479922848,0.885,2963.0,2962.2,2.3195]
["bitfinex","ETHUSD",1766479923015,0.885,2963.0,2962.2,2.55145]
["bitfinex","ETHUSD",1766479925235,0.885,2963.0,2962.2,2.3195]
["bitfinex","ETHUSD",1766479925443,4.25995977,2963.0,2962.0,5.69554637]
["bitfinex","ETHUSD",1766479925616,0.885,2963.0,2962.1,5.69546665]
["bitfinex","ETHUSD",1766479925943,0.885,2963.0,2962.2,2.3195]
["bitfinex","ETHUSD",1766479926943,0.885,2963.0,2962.1,3.37796665]
["bitfinex","ETHUSD",1766479927150,4.9300746,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1766479927616,4.68597442,2963.0,2962.1,0.002]
["bitfinex","ETHUSD",1766479927811,9.61604902,2963.0,2962.1,0.002]
["bitfinex","ETHUSD",1766479928064,0.001,2963.4,2962.5,2.2549]
["bitfinex","ETHUSD",1766479928269,0.885,2963.1,2962.5,2.2549]
["bitfinex","ETHUSD",1766479928411,0.885,2963.1,2962.2,1.8658]
["bitfinex","ETHUSD",1766479928617,0.885,2963.1,2962.2,2.2549]
["bitfinex","ETHUSD",1766479928818,0.885,2963.1,2962.1,0.002]
["bitfinex","ETHUSD",1766479929059,0.58150746,2963.0,2962.1,0.002]
["bitfinex","ETHUSD",1766479929257,0.885,2963.1,2962.5,0.3891]
["bitfinex","ETHUSD",1766479929417,4.25988948,2963.1,2962.5,2.2549]
["bitfinex","ETHUSD",1766479929765,0.885,2963.0,2962.5,2.2549]
["bitfinex","ETHUSD",1766479930453,0.885,2963.0,2962.2,1.8658]
["bitfinex","ETHUSD",1766479930643,0.885,2963.0,2962.3,2.2549]
["bitfinex","ETHUSD",1766479931017,3.37551614,2963.4,2962.3,2.2549]
["bitfinex","ETHUSD",1766479931018,0.001,2963.4,2962.6,5.63027962]
["bitfinex","ETHUSD",1766479931224,0.885,2963.3,2962.7,7.1849746]
["bitfinex","ETHUSD",1766479931423,0.001,2963.4,2962.7,7.1849746]
["bitfinex","ETHUSD",1766479931624,0.001,2963.4,2962.7,4.9300746]
["bitfinex","ETHUSD",1766479931862,0.885,2963.3,2962.8,2.2549]
["bitfinex","ETHUSD",1766479932070,0.001,2963.4,2962.8,2.2549]
["bitfinex","ETHUSD",1766479932236,0.886,2963.4,2962.7,1.8658]
["bitfinex","ETHUSD",1766479933353,0.886,2963.4,2962.7,5.24108805]
["bitfinex","ETHUSD",1766479933724,0.886,2963.4,2962.7,1.8658]
["bitfinex","ETHUSD",1766479933937,0.886,2963.4,2962.7,2.2549]
["bitfinex","ETHUSD",1766479937058,4.26050722,2963.4,2962.7,2.2549]
["bitfinex","ETHUSD",1766479937369,0.42615072,2963.3,2962.7,2.2549]
["bitfinex","ETHUSD",1766479937736,0.886,2963.4,2962.7,2.2549]
["bitfinex","ETHUSD",1766479938852,0.886,2963.4,2962.8,2.2549]
["bitfinex","ETHUSD",1766479940261,0.886,2963.4,2962.6,5.63030739]
["bitfinex","ETHUSD",1766479940663,0.886,2963.4,2962.7,2.2549]
["bitfinex","ETHUSD",1766479940834,0.885,2963.3,2962.7,2.2549]
["bitfinex","ETHUSD",1766479941035,0.001,2963.4,2962.7,2.2549]
["bitfinex","ETHUSD",1766479941363,0.885,2963.3,2962.7,2.2549]
["bitfinex","ETHUSD",1766479941765,0.885,2963.3,2962.7,1.8658]
["bitfinex","ETHUSD",1766479941964,0.885,2963.3,2962.7,2.2549]
["bitfinex","ETHUSD",1766479943164,0.885,2963.3,2962.8,2.2549]
["bitfinex","ETHUSD",1766479943963,0.33863274,2963.4,2962.8,1.8658]
["bitfinex","ETHUSD",1766479944259,0.885,2963.3,2962.5,1.8658]
["bitfinex","ETHUSD",1766479944448,0.885,2963.3,2962.7,0.3891]
["bitfinex","ETHUSD",1766479944651,4.71952497,2963.3,2962.5,2.2549]
["bitfinex","ETHUSD",1766479944958,1.34490884,2963.3,2962.5,2.2549]
["bitfinex","ETHUSD",1766479945146,1.34490884,2963.3,2962.6,0.3891]
["bitfinex","ETHUSD",1766479945351,1.34490884,2963.3,2962.6,2.2549]
["bitfinex","ETHUSD",1766479945735,1.34490884,2963.3,2962.7,0.3891]
["bitfinex","ETHUSD",1766479945937,0.50580975,2963.2,2962.7,0.3891]
["bitfinex","ETHUSD",1766479949360,3.88055772,2963.2,2962.3,1.8658]
["bitfinex","ETHUSD",1766479949536,0.50580975,2963.2,2962.6,2.2549]
["bitfinex","ETHUSD",1766479949731,0.886,2963.3,2962.6,2.2549]
["bitfinex","ETHUSD",1766479950070,0.886,2963.3,2962.7,2.2549]
["bitfinex","ETHUSD",1766479950270,4.2606369,2963.3,2962.7,1.8658]
["bitfinex","ETHUSD",1766479950436,4.2606369,2963.3,2962.7,2.2549]
["bitfinex","ETHUSD",1766479950638,0.886,2963.3,2962.7,2.2549]
["bitfinex","ETHUSD",1766479950849,1.68346528,2963.3,2962.7,2.2549]
["bitfinex","ETHUSD",1766479951049,5.05808642,2963.3,2962.7,2.2549]
["bitfinex","ETHUSD",1766479952773,1.68346528,2963.3,2962.7,2.2549]
["bitfinex","ETHUSD",1766479957873,0.885,2963.2,2962.8,2.3229]
["bitfinex","ETHUSD",1766479959585,0.001,2963.4,2962.4,8.3056855]
["bitfinex","ETHUSD",1766479959586,0.001,2963.4,2963.2,2.3229]
["bitfinex","ETHUSD",1766479959745,0.001,2964.0,2963.4,1.9137]
["bitfinex","ETHUSD",1766479960087,0.001,2964.0,2963.5,2.3229]
["bitfinex","ETHUSD",1766479964387,0.001,2964.0,2963.2,2.3229]
["bitfinex","ETHUSD",1766479969859,0.885,2963.9,2963.2,2.3229]
["bitfinex","ETHUSD",1766479970287,1.64846032,2963.9,2963.2,2.3229]
["bitfinex","ETHUSD",1766479970488,1.64846032,2963.9,2962.9,8.30511562]
["bitfinex","ETHUSD",1766479970696,1.64846032,2963.9,2962.9,2.3229]
["bitfinex","ETHUSD",1766479971087,3.37404683,2963.8,2962.9,7.2529746]
["bitfinex","ETHUSD",1766479971294,10.12214049,2963.8,2962.6,0.002]
["bitfinex","ETHUSD",1766479971473,10.12214049,2963.8,2962.9,1.9137]
["bitfinex","ETHUSD",1766479971474,0.50225071,2963.7,2962.9,1.9137]
["bitfinex","ETHUSD",1766479971662,0.50225071,2963.7,2962.6,3.37737228]
["bitfinex","ETHUSD",1766479971663,0.50225071,2963.7,2963.0,2.3229]
["bitfinex","ETHUSD",1766479972091,0.885,2963.6,2963.0,2.3229]
["bitfinex","ETHUSD",1766479973255,3.37438839,2963.5,2963.0,2.3229]
["bitfinex","ETHUSD",1766479973457,4.1879881,2963.5,2962.6,0.002]
["bitfinex","ETHUSD",1766479973662,4.1879881,2963.5,2962.8,2.3229]
["bitfinex","ETHUSD",1766479975364,0.885,2963.4,2962.8,2.3229]
["bitfinex","ETHUSD",1766479975963,4.1879881,2963.5,2962.8,2.3229]
["bitfinex","ETHUSD",1766479976168,12.49245109,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1766479976393,1.24924511,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766479976699,5.8150746,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1766479976902,0.885,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1766479978103,3.37473002,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766479978302,0.425973,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1766479979288,0.425973,2963.1,2962.2,2.3229]
["bitfinex","ETHUSD",1766479980177,3.80086922,2963.1,2962.3,0.4092]
["bitfinex","ETHUSD",1766479980379,3.80086922,2963.1,2962.3,2.3229]
["bitfinex","ETHUSD",1766479981006,0.425973,2963.1,2962.3,2.3229]
["bitfinex","ETHUSD",1766479981212,3.37484018,2963.2,2962.4,1.9137]
["bitfinex","ETHUSD",1766479981371,3.37484018,2963.2,2962.5,2.3229]
["bitfinex","ETHUSD",1766479981804,3.37484018,2963.2,2962.5,1.9137]
["bitfinex","ETHUSD",1766479981993,0.885,2963.1,2962.6,2.3229]
["bitfinex","ETHUSD",1766479982380,0.03466663,2963.6,2962.6,1.9137]
["bitfinex","ETHUSD",1766479982381,0.001,2963.6,2962.6,1.9137]
["bitfinex","ETHUSD",1766479982585,0.885,2963.5,2963.0,0.4092]
["bitfinex","ETHUSD",1766479982899,0.885,2963.4,2963.0,2.3229]
["bitfinex","ETHUSD",1766479983872,0.885,2963.4,2962.5,3.37549425]
["bitfinex","ETHUSD",1766479984073,0.885,2963.4,2962.8,2.3229]
["bitfinex","ETHUSD",1766479985295,0.885,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766479986093,3.37439351,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1766479986301,0.885,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766479986598,0.885,2963.4,2963.1,2.312]
["bitfinex","ETHUSD",1766479986771,0.001,2963.6,2963.1,2.312]
["bitfinex","ETHUSD",1766479986973,0.885,2963.4,2963.1,2.312]
["bitfinex","ETHUSD",1766479987170,0.886,2963.6,2963.3,2.312]
["bitfinex","ETHUSD",1766479987549,0.001,2963.6,2963.3,2.312]
["bitfinex","ETHUSD",1766479987848,0.001,2963.6,2963.3,1.9461]
["bitfinex","ETHUSD",1766479988032,0.001,2963.6,2963.4,2.312]
["bitfinex","ETHUSD",1766479988726,0.001,2963.6,2963.0,1.9461]
["bitfinex","ETHUSD",1766479988927,0.001,2963.6,2963.3,0.3659]
["bitfinex","ETHUSD",1766479991257,0.001,2963.6,2963.4,2.312]
["bitfinex","ETHUSD",1766479991464,0.885,2963.8,2963.6,2.312]
["bitfinex","ETHUSD",1766479993963,0.001,2964.0,2963.7,0.3659]
["bitfinex","ETHUSD",1766479994266,0.001,2964.0,2963.7,2.312]
["bitfinex","ETHUSD",1766479998065,0.001,2964.0,2963.3,1.9461]
["bitfinex","ETHUSD",1766479998271,0.001,2964.0,2963.6,0.3659]
["bitfinex","ETHUSD",1766479998770,0.001,2964.0,2963.5,1.9461]
["bitfinex","ETHUSD",1766480000371,0.001,2964.0,2963.3,1.9461]
["bitfinex","ETHUSD",1766480000547,0.001,2964.0,2963.2,1.2509]
["bitfinex","ETHUSD",1766480000748,0.001,2964.0,2963.2,3.197]
["bitfinex","ETHUSD",1766480002551,0.001,2964.0,2963.2,0.885]
["bitfinex","ETHUSD",1766480002757,0.001,2964.0,2963.4,0.3659]
["bitfinex","ETHUSD",1766480002974,0.001,2964.0,2963.4,2.312]
["bitfinex","ETHUSD",1766480008281,0.001,2964.0,2963.2,3.197]
["bitfinex","ETHUSD",1766480008654,0.001,2964.0,2963.3,2.312]
["bitfinex","ETHUSD",1766480008981,0.001,2964.0,2963.4,0.3659]
["bitfinex","ETHUSD",1766480009150,0.001,2964.0,2963.4,2.312]
["bitfinex","ETHUSD",1766480009878,0.001,2964.0,2963.4,1.9461]
["bitfinex","ETHUSD",1766480010053,0.001,2964.0,2963.7,0.3659]
["bitfinex","ETHUSD",1766480011882,0.001,2964.0,2963.6,1.9461]
["bitfinex","ETHUSD",1766480015268,0.001,2964.0,2963.6,2.312]
["bitfinex","ETHUSD",1766480018161,0.001,2964.0,2963.2,4.25972482]
["bitfinex","ETHUSD",1766480018487,0.885,2963.9,2963.2,2.3746]
["bitfinex","ETHUSD",1766480018694,0.885,2963.9,2963.1,0.002]
["bitfinex","ETHUSD",1766480018695,0.03366663,2963.8,2963.1,0.002]
["bitfinex","ETHUSD",1766480020779,3.37416067,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766480020985,4.14084844,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766480022171,4.14084844,2963.7,2962.9,0.002]
["bitfinex","ETHUSD",1766480022172,0.03366663,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766480022375,0.885,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1766480023064,3.40821244,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766480023065,0.03366663,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766480023387,0.885,2963.3,2962.9,2.3766]
["bitfinex","ETHUSD",1766480026569,0.885,2963.3,2962.9,2.0357]
["bitfinex","ETHUSD",1766480026789,0.885,2963.3,2962.9,2.3766]
["bitfinex","ETHUSD",1766480029196,3.37444233,2963.5,2962.9,2.3766]
["bitfinex","ETHUSD",1766480029371,0.885,2963.3,2962.9,2.3766]
["bitfinex","ETHUSD",1766480030292,0.885,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1766480034401,0.885,2963.3,2962.9,2.3766]
["bitfinex","ETHUSD",1766480036103,0.03366663,2963.4,2962.9,2.3766]
["bitfinex","ETHUSD",1766480036402,0.885,2963.3,2962.9,2.3766]
["bitfinex","ETHUSD",1766480040106,0.885,2963.3,2962.9,2.0357]
["bitfinex","ETHUSD",1766480040401,0.885,2963.3,2962.9,2.3766]
["bitfinex","ETHUSD",1766480040903,0.886,2963.3,2962.9,2.3766]
["bitfinex","ETHUSD",1766480041495,0.886,2963.3,2963.0,0.3409]
["bitfinex","ETHUSD",1766480041698,0.886,2963.3,2963.0,2.3746]
["bitfinex","ETHUSD",1766480043205,0.001,2963.3,2963.0,2.3746]
["bitfinex","ETHUSD",1766480043414,0.886,2963.3,2963.0,2.3746]
["bitfinex","ETHUSD",1766480044120,0.001,2963.3,2963.0,2.3746]
["bitfinex","ETHUSD",1766480044421,0.886,2963.3,2963.0,2.3746]
["bitfinex","ETHUSD",1766480049798,0.001,2963.3,2963.0,2.3746]
["bitfinex","ETHUSD",1766480052538,0.001,2963.3,2963.0,2.3893]
["bitfinex","ETHUSD",1766480053802,0.001,2963.3,2963.2,0.3525]
["bitfinex","ETHUSD",1766480054007,0.001,2963.3,2963.2,2.3893]
["bitfinex","ETHUSD",1766480060138,0.001,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766480060346,0.49824659,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766480061027,0.03366663,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1766480061216,4.92588768,2962.6,2962.1,2.3913]
["bitfinex","ETHUSD",1766480061419,0.03366663,2962.7,2962.1,2.0388]
["bitfinex","ETHUSD",1766480061611,0.001,2963.3,2962.8,2.3893]
["bitfinex","ETHUSD",1766480063315,0.001,2963.3,2963.0,2.3893]
["bitfinex","ETHUSD",1766480063522,0.886,2963.3,2963.0,2.3893]
["bitfinex","ETHUSD",1766480063722,0.001,2963.3,2963.0,2.3893]
["bitfinex","ETHUSD",1766480065444,0.001,2963.3,2962.8,2.3893]
["bitfinex","ETHUSD",1766480066048,0.001,2963.3,2962.8,2.3913]
["bitfinex","ETHUSD",1766480066334,0.885,2963.5,2962.8,2.36948127]
["bitfinex","ETHUSD",1766480066541,3.37450226,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1766480068551,3.37450226,2963.4,2962.6,2.3893]
["bitfinex","ETHUSD",1766480068552,11.6748922,2963.4,2962.3,2.3893]
["bitfinex","ETHUSD",1766480068842,6.74900452,2963.4,2962.4,0.68541826]
["bitfinex","ETHUSD",1766480069016,6.74900452,2963.4,2962.4,3.07471826]
["bitfinex","ETHUSD",1766480069344,6.74900452,2963.4,2962.5,2.3893]
["bitfinex","ETHUSD",1766480073347,6.74900452,2963.4,2962.5,2.3913]
["bitfinex","ETHUSD",1766480073523,6.75000452,2963.4,2962.5,2.3913]
["bitfinex","ETHUSD",1766480073720,6.75000452,2963.4,2962.5,2.69897183]
["bitfinex","ETHUSD",1766480081359,6.75000452,2963.4,2962.5,2.3913]
["bitfinex","ETHUSD",1766480085279,6.75000452,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1766480091770,6.75000452,2963.4,2962.5,2.3644]
["bitfinex","ETHUSD",1766480092472,6.75000452,2963.4,2962.7,0.3493]
["bitfinex","ETHUSD",1766480092473,0.885,2963.3,2962.7,0.3493]
["bitfinex","ETHUSD",1766480092674,0.885,2963.3,2962.7,2.3624]
["bitfinex","ETHUSD",1766480093374,7.63500452,2963.4,2962.7,2.3624]
["bitfinex","ETHUSD",1766480093676,0.886,2963.4,2962.8,2.3624]
["bitfinex","ETHUSD",1766480094979,0.001,2963.4,2962.8,2.3624]
["bitfinex","ETHUSD",1766480095269,0.886,2963.4,2962.8,2.3624]
["bitfinex","ETHUSD",1766480095472,0.886,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1766480095674,3.37461613,2963.3,2962.7,2.3624]
["bitfinex","ETHUSD",1766480098869,4.26054152,2963.4,2962.7,2.3624]
["bitfinex","ETHUSD",1766480099372,4.26054152,2963.4,2962.9,2.3624]
["bitfinex","ETHUSD",1766480100472,0.001,2963.4,2962.9,2.3624]
["bitfinex","ETHUSD",1766480102277,0.001,2963.4,2962.7,2.3624]
["bitfinex","ETHUSD",1766480102462,0.001,2963.4,2962.7,2.0131]
["bitfinex","ETHUSD",1766480102668,0.001,2963.4,2962.6,0.49278877]
["bitfinex","ETHUSD",1766480102669,0.001,2963.4,2962.8,2.3624]
["bitfinex","ETHUSD",1766480102843,0.76783822,2963.4,2962.8,2.3624]
["bitfinex","ETHUSD",1766480103255,0.76783822,2963.4,2962.6,0.49278877]
["bitfinex","ETHUSD",1766480103460,0.76783822,2963.4,2962.6,2.85518877]
["bitfinex","ETHUSD",1766480103948,0.76783822,2963.4,2962.7,2.3624]
["bitfinex","ETHUSD",1766480104346,0.001,2963.4,2962.7,2.3624]
["bitfinex","ETHUSD",1766480107363,0.001,2963.4,2963.1,2.3759]
["bitfinex","ETHUSD",1766480112198,3.37475282,2964.1,2963.2,2.0195]
["bitfinex","ETHUSD",1766480112199,0.001,2964.1,2963.2,2.0195]
["bitfinex","ETHUSD",1766480112375,0.001,2964.5,2964.0,2.3759]
["bitfinex","ETHUSD",1766480112894,3.37427249,2964.5,2963.9,0.885]
["bitfinex","ETHUSD",1766480113757,0.001,2964.5,2963.9,0.885]
["bitfinex","ETHUSD",1766480113951,0.001,2964.5,2963.9,2.9045]
["bitfinex","ETHUSD",1766480114194,0.001,2964.5,2963.9,3.2609]
["bitfinex","ETHUSD",1766480115991,0.001,2964.5,2963.9,0.885]
["bitfinex","ETHUSD",1766480118163,0.001,2964.5,2963.9,1.21109]
["bitfinex","ETHUSD",1766480120504,0.001,2964.5,2963.9,0.885]
["bitfinex","ETHUSD",1766480121202,0.001,2964.5,2963.3,2.0195]
["bitfinex","ETHUSD",1766480121498,0.001,2964.5,2963.7,2.3759]
["bitfinex","ETHUSD",1766480121900,0.001,2964.5,2963.8,2.3759]
["bitfinex","ETHUSD",1766480122397,0.001,2964.5,2964.0,2.0195]
["bitfinex","ETHUSD",1766480122626,0.001,2964.5,2964.1,2.3759]
["bitfinex","ETHUSD",1766480123572,0.001,2964.5,2963.9,0.885]
["bitfinex","ETHUSD",1766480123807,0.001,2964.5,2963.9,3.2609]
["bitfinex","ETHUSD",1766480124803,0.001,2964.5,2964.0,2.3759]
["bitfinex","ETHUSD",1766480129199,0.001,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766480129907,0.03366663,2964.8,2963.9,0.885]
["bitfinex","ETHUSD",1766480130902,5.99582242,2964.9,2963.9,0.885]
["bitfinex","ETHUSD",1766480131202,5.99582242,2964.9,2964.1,2.3759]
["bitfinex","ETHUSD",1766480131402,6.68410466,2964.9,2964.1,2.3759]
["bitfinex","ETHUSD",1766480131987,0.68828224,2964.9,2964.1,2.3759]
["bitfinex","ETHUSD",1766480134105,3.37290879,2964.8,2964.1,2.3759]
["bitfinex","ETHUSD",1766480134511,6.74581758,2964.8,2964.1,2.3759]
["bitfinex","ETHUSD",1766480135208,6.74581758,2964.8,2963.9,0.885]
["bitfinex","ETHUSD",1766480135513,0.74340998,2964.7,2963.9,0.885]
["bitfinex","ETHUSD",1766480136213,3.37313634,2964.6,2963.9,3.3306]
["bitfinex","ETHUSD",1766480136709,0.001,2965.0,2964.0,2.4456]
["bitfinex","ETHUSD",1766480136710,3.3730769,2964.7,2964.0,2.4456]
["bitfinex","ETHUSD",1766480136912,3.3730769,2964.7,2964.0,2.4476]
["bitfinex","ETHUSD",1766480137506,3.3730769,2964.7,2964.0,2.0801]
["bitfinex","ETHUSD",1766480137711,3.3730769,2964.7,2964.1,2.4456]
["bitfinex","ETHUSD",1766480138612,0.001,2964.9,2964.1,2.4456]
["bitfinex","ETHUSD",1766480138814,0.67473626,2964.8,2964.1,2.4456]
["bitfinex","ETHUSD",1766480140207,0.001,2964.9,2964.1,2.4456]
["bitfinex","ETHUSD",1766480140408,0.001,2964.9,2964.2,0.3675]
["bitfinex","ETHUSD",1766480140715,0.001,2964.9,2964.5,2.4456]
["bitfinex","ETHUSD",1766480141094,0.001,2964.9,2964.3,3.3306]
["bitfinex","ETHUSD",1766480141301,0.001,2964.9,2964.3,0.885]
["bitfinex","ETHUSD",1766480143013,0.001,2964.9,2964.3,1.21806]
["bitfinex","ETHUSD",1766480143217,0.001,2964.9,2964.5,2.4456]
["bitfinex","ETHUSD",1766480143414,0.001,2964.9,2964.5,2.0781]
["bitfinex","ETHUSD",1766480143614,0.001,2964.9,2964.6,2.4456]
["bitfinex","ETHUSD",1766480144423,0.001,2964.9,2964.4,2.4456]
["bitfinex","ETHUSD",1766480144718,0.001,2964.9,2964.5,0.366366]
["bitfinex","ETHUSD",1766480144928,0.001,2964.9,2964.5,2.4456]
["bitfinex","ETHUSD",1766480145421,0.001,2964.9,2964.5,2.0781]
["bitfinex","ETHUSD",1766480145723,0.001,2964.9,2964.7,2.4456]
["bitfinex","ETHUSD",1766480146121,0.001,2964.9,2964.8,0.3675]
["bitfinex","ETHUSD",1766480146719,0.001,2964.9,2964.7,2.9631]
["bitfinex","ETHUSD",1766480147231,0.001,2964.9,2964.7,0.885]
["bitfinex","ETHUSD",1766480147413,0.001,2964.9,2964.3,0.33306]
["bitfinex","ETHUSD",1766480147593,0.001,2964.9,2964.0,0.887]
["bitfinex","ETHUSD",1766480147792,0.001,2964.9,2964.1,2.4456]
["bitfinex","ETHUSD",1766480150427,0.001,2964.9,2964.2,2.4456]
["bitfinex","ETHUSD",1766480152131,0.001,2964.9,2964.2,2.0781]
["bitfinex","ETHUSD",1766480152310,0.001,2964.9,2964.3,0.3675]
["bitfinex","ETHUSD",1766480152510,0.001,2964.9,2964.3,2.4456]
["bitfinex","ETHUSD",1766480152710,0.001,2964.9,2964.3,2.69016]
["bitfinex","ETHUSD",1766480160320,0.001,2964.9,2964.3,2.32266]
["bitfinex","ETHUSD",1766480160519,0.001,2964.9,2964.3,2.69016]
["bitfinex","ETHUSD",1766480163543,0.001,2964.9,2964.4,2.4456]
["bitfinex","ETHUSD",1766480164938,0.001,2964.9,2964.3,0.24656]
["bitfinex","ETHUSD",1766480166559,0.001,2964.9,2964.3,2.60116]
["bitfinex","ETHUSD",1766480167364,0.001,2964.9,2964.3,2.3566]
["bitfinex","ETHUSD",1766480167529,0.001,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1766480167727,0.001,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1766480167951,4.92098472,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766480168640,0.001,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1766480168841,1.37839847,2964.9,2964.2,2.3546]
["bitfinex","ETHUSD",1766480169020,0.886,2964.9,2964.2,2.3546]
["bitfinex","ETHUSD",1766480169431,4.25890365,2964.9,2964.2,2.3546]
["bitfinex","ETHUSD",1766480169639,3.37390365,2964.9,2964.2,2.3546]
["bitfinex","ETHUSD",1766480170427,0.001,2964.9,2964.4,0.3537]
["bitfinex","ETHUSD",1766480170626,0.001,2964.9,2964.4,2.3546]
["bitfinex","ETHUSD",1766480171633,0.44577295,2964.9,2964.4,2.3546]
["bitfinex","ETHUSD",1766480172756,0.44577295,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1766480172923,0.44577295,2964.9,2964.2,2.3546]
["bitfinex","ETHUSD",1766480173649,3.81863695,2964.9,2964.2,2.3546]
["bitfinex","ETHUSD",1766480173848,0.44577295,2964.9,2964.3,0.3537]
["bitfinex","ETHUSD",1766480174056,0.44577295,2964.9,2964.3,2.3546]
["bitfinex","ETHUSD",1766480174351,3.81858841,2964.9,2964.3,2.3546]
["bitfinex","ETHUSD",1766480175648,0.44577295,2964.9,2964.3,2.0009]
["bitfinex","ETHUSD",1766480175949,0.001,2964.9,2964.4,2.3546]
["bitfinex","ETHUSD",1766480176249,0.001,2964.9,2964.5,0.3537]
["bitfinex","ETHUSD",1766480176457,0.001,2964.9,2964.5,2.3546]
["bitfinex","ETHUSD",1766480179330,0.001,2964.9,2964.1,2.0009]
["bitfinex","ETHUSD",1766480179645,0.001,2964.9,2964.2,0.3537]
["bitfinex","ETHUSD",1766480180050,0.001,2964.9,2964.2,2.3546]
["bitfinex","ETHUSD",1766480181359,0.001,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1766480181653,0.58189847,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1766480181860,6.74581758,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766480184352,6.74681758,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766480186935,0.885,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766480188980,3.37313634,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766480189261,4.13635417,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766480190961,0.76321783,2964.6,2964.2,2.0009]
["bitfinex","ETHUSD",1766480191167,3.37307252,2964.7,2964.3,0.3537]
["bitfinex","ETHUSD",1766480192265,3.37395922,2964.8,2964.3,0.3537]
["bitfinex","ETHUSD",1766480193971,6.74691844,2964.8,2964.2,2.3432]
["bitfinex","ETHUSD",1766480196052,3.37395922,2964.8,2964.2,2.3432]
["bitfinex","ETHUSD",1766480196572,6.74691844,2964.8,2964.2,2.3432]
["bitfinex","ETHUSD",1766480196738,4.19880757,2964.8,2964.2,2.3432]
["bitfinex","ETHUSD",1766480196944,0.82584835,2964.8,2964.2,2.3432]
["bitfinex","ETHUSD",1766480197956,4.19877851,2964.8,2964.2,2.3432]
["bitfinex","ETHUSD",1766480199140,7.57170867,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766480199471,7.57170867,2964.8,2964.0,2.4618]
["bitfinex","ETHUSD",1766480200466,3.37313634,2964.6,2964.0,2.4618]
["bitfinex","ETHUSD",1766480209583,3.37313634,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766480212179,3.37306713,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766480212382,3.37395355,2964.8,2964.4,2.4598]
["bitfinex","ETHUSD",1766480212562,3.37395355,2964.8,2964.1,4.92098472]
["bitfinex","ETHUSD",1766480212769,3.37395355,2964.8,2964.2,2.4598]
["bitfinex","ETHUSD",1766480215189,3.37395355,2964.8,2964.1,4.92098472]
["bitfinex","ETHUSD",1766480215190,0.001,2964.8,2964.1,4.92098472]
["bitfinex","ETHUSD",1766480215402,0.001,2964.8,2964.1,7.38078472]
["bitfinex","ETHUSD",1766480216171,0.001,2964.8,2964.1,8.45645206]
["bitfinex","ETHUSD",1766480219185,0.001,2964.8,2964.2,2.4598]
["bitfinex","ETHUSD",1766480219884,0.001,2964.8,2964.0,2.4618]
["bitfinex","ETHUSD",1766480220389,0.001,2964.8,2964.0,2.1212]
["bitfinex","ETHUSD",1766480220565,0.001,2964.8,2964.1,0.3406]
["bitfinex","ETHUSD",1766480221394,0.001,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766480221573,0.67475901,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766480221987,5.59574373,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766480222182,0.67475901,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766480223596,3.37313634,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766480227722,6.74627268,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766480227875,0.74210317,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766480228378,3.37336391,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766480232612,4.11540453,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766480236694,4.11535745,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766480239318,0.74210317,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766480239617,4.11538086,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766480239810,0.41163809,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766480246820,0.41263809,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766480248621,0.41263809,2964.4,2964.0,2.5384]
["bitfinex","ETHUSD",1766480248820,0.001,2964.4,2964.0,2.5384]
["bitfinex","ETHUSD",1766480262531,3.4075861,2964.8,2964.1,0.3446]
["bitfinex","ETHUSD",1766480262532,0.001,2964.8,2964.1,0.3446]
["bitfinex","ETHUSD",1766480262829,0.001,2964.8,2964.4,2.449]
["bitfinex","ETHUSD",1766480263027,0.001,2964.8,2964.1,2.449]
["bitfinex","ETHUSD",1766480263230,0.001,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766480263231,0.001,2964.8,2964.2,2.6941]
["bitfinex","ETHUSD",1766480263434,0.001,2964.4,2964.2,2.6941]
["bitfinex","ETHUSD",1766480263614,0.001,2964.4,2964.3,2.449]
["bitfinex","ETHUSD",1766480263810,0.001,2964.8,2964.3,2.449]
["bitfinex","ETHUSD",1766480264019,0.001,2964.8,2964.4,2.449]
["bitfinex","ETHUSD",1766480264331,0.001,2964.8,2964.6,2.449]
["bitfinex","ETHUSD",1766480264503,0.001,2964.8,2964.4,0.3446]
["bitfinex","ETHUSD",1766480264708,0.001,2964.8,2964.4,2.449]
["bitfinex","ETHUSD",1766480266122,0.001,2964.8,2964.5,0.3446]
["bitfinex","ETHUSD",1766480266308,0.001,2964.8,2964.5,2.449]
["bitfinex","ETHUSD",1766480268211,0.001,2964.8,2964.5,2.6939]
["bitfinex","ETHUSD",1766480269037,0.001,2964.8,2964.6,2.449]
["bitfinex","ETHUSD",1766480269240,0.001,2965.0,2964.6,2.1044]
["bitfinex","ETHUSD",1766480269429,0.001,2965.0,2964.8,2.449]
["bitfinex","ETHUSD",1766480270517,0.001,2965.0,2964.6,2.449]
["bitfinex","ETHUSD",1766480270713,0.001,2965.0,2964.6,2.71839]
["bitfinex","ETHUSD",1766480271053,0.001,2965.0,2964.3,2.449]
["bitfinex","ETHUSD",1766480271054,0.001,2964.8,2964.3,2.449]
["bitfinex","ETHUSD",1766480272617,0.001,2964.8,2964.2,0.2451]
["bitfinex","ETHUSD",1766480273123,0.001,2964.8,2964.2,2.6941]
["bitfinex","ETHUSD",1766480273624,0.001,2964.8,2964.2,0.2451]
["bitfinex","ETHUSD",1766480273939,0.001,2964.8,2964.0,2.451]
["bitfinex","ETHUSD",1766480274314,0.001,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766480276454,0.001,2964.8,2963.5,3.37438182]
["bitfinex","ETHUSD",1766480276638,0.001,2964.8,2963.4,2.1044]
["bitfinex","ETHUSD",1766480276819,0.001,2964.8,2963.5,2.449]
["bitfinex","ETHUSD",1766480277020,0.49233431,2964.7,2963.5,2.6939]
["bitfinex","ETHUSD",1766480278150,6.74627268,2964.6,2963.5,2.6939]
["bitfinex","ETHUSD",1766480278726,15.07541875,2964.6,2962.9,0.002]
["bitfinex","ETHUSD",1766480278920,0.03366663,2964.4,2963.0,2.449]
["bitfinex","ETHUSD",1766480279126,0.03366663,2964.4,2962.9,0.002]
["bitfinex","ETHUSD",1766480279326,0.03366663,2964.4,2963.1,2.451]
["bitfinex","ETHUSD",1766480279655,4.9223431,2964.3,2963.1,2.451]
["bitfinex","ETHUSD",1766480279862,4.9223431,2964.3,2963.1,0.002]
["bitfinex","ETHUSD",1766480280151,6.74786598,2963.9,2962.9,0.002]
["bitfinex","ETHUSD",1766480280923,6.74786598,2963.9,2962.9,2.1064]
["bitfinex","ETHUSD",1766480281144,6.74786598,2963.9,2963.1,2.1044]
["bitfinex","ETHUSD",1766480281355,6.74786598,2963.9,2963.0,0.3446]
["bitfinex","ETHUSD",1766480281550,6.74786598,2963.9,2962.9,2.1064]
["bitfinex","ETHUSD",1766480281756,0.6747866,2963.8,2962.9,2.1064]
["bitfinex","ETHUSD",1766480282664,6.74832134,2963.7,2962.9,2.1064]
["bitfinex","ETHUSD",1766480283028,6.74832134,2963.7,2962.9,0.002]
["bitfinex","ETHUSD",1766480285928,6.74832134,2963.7,2962.7,2.443]
["bitfinex","ETHUSD",1766480286953,6.74832134,2963.7,2962.7,2.0984]
["bitfinex","ETHUSD",1766480287159,1.07971874,2963.6,2962.7,2.471]
["bitfinex","ETHUSD",1766480287459,1.07971874,2963.6,2962.8,0.3726]
["bitfinex","ETHUSD",1766480289462,6.74877678,2963.5,2962.7,2.068]
["bitfinex","ETHUSD",1766480291564,6.74877678,2963.5,2962.6,0.3746]
["bitfinex","ETHUSD",1766480292353,6.74877678,2963.5,2962.6,2.4426]
["bitfinex","ETHUSD",1766480292552,1.120282,2963.4,2962.6,2.4426]
["bitfinex","ETHUSD",1766480294167,6.74923226,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1766480294546,4.92622735,2963.0,2962.2,0.3726]
["bitfinex","ETHUSD",1766480294753,4.92622735,2963.0,2962.2,0.29710321]
["bitfinex","ETHUSD",1766480295964,4.92622735,2963.0,2962.1,0.002]
["bitfinex","ETHUSD",1766480296274,3.37518563,2962.8,2962.1,0.002]
["bitfinex","ETHUSD",1766480296770,6.75037126,2962.8,2962.1,0.002]
["bitfinex","ETHUSD",1766480298948,3.8677469,2962.9,2962.3,0.3726]
["bitfinex","ETHUSD",1766480299164,3.8677469,2962.9,2962.4,0.3726]
["bitfinex","ETHUSD",1766480299348,3.8677469,2962.9,2962.4,2.4406]
["bitfinex","ETHUSD",1766480299776,3.37506688,2963.0,2962.5,7.36682735]
["bitfinex","ETHUSD",1766480299979,3.37489344,2963.1,2962.5,2.4406]
["bitfinex","ETHUSD",1766480300315,0.03366663,2963.8,2962.7,2.068]
["bitfinex","ETHUSD",1766480300582,6.74832134,2963.7,2962.9,2.4406]
["bitfinex","ETHUSD",1766480300970,3.37416067,2963.7,2963.0,4.92622735]
["bitfinex","ETHUSD",1766480301164,0.001,2963.6,2963.0,2.4406]
["bitfinex","ETHUSD",1766480302168,0.67593213,2963.6,2963.0,2.4406]
["bitfinex","ETHUSD",1766480302372,3.37438839,2963.5,2963.0,2.4406]
["bitfinex","ETHUSD",1766480302775,3.37531911,2963.6,2963.0,2.4406]
["bitfinex","ETHUSD",1766480303149,6.74963822,2963.6,2963.0,2.4406]
["bitfinex","ETHUSD",1766480303774,3.37531911,2963.6,2963.0,2.4406]
["bitfinex","ETHUSD",1766480303974,6.74963822,2963.6,2963.0,2.4406]
["bitfinex","ETHUSD",1766480304776,0.001,2963.6,2963.0,2.4406]
["bitfinex","ETHUSD",1766480306076,0.001,2963.6,2963.0,0.24406]
["bitfinex","ETHUSD",1766480306372,0.001,2963.6,2963.1,2.4406]
["bitfinex","ETHUSD",1766480306598,0.001,2963.6,2963.0,0.24406]
["bitfinex","ETHUSD",1766480307576,0.001,2963.6,2963.0,2.68466]
["bitfinex","ETHUSD",1766480310602,0.001,2963.6,2963.0,0.24406]
["bitfinex","ETHUSD",1766480310809,0.001,2963.6,2963.2,2.4406]
["bitfinex","ETHUSD",1766480311306,0.001,2963.6,2963.1,0.51702874]
["bitfinex","ETHUSD",1766480313012,0.001,2963.6,2963.0,2.68466]
["bitfinex","ETHUSD",1766480314611,0.001,2963.6,2963.0,0.24406]
["bitfinex","ETHUSD",1766480314977,0.001,2963.6,2962.8,2.3571]
["bitfinex","ETHUSD",1766480315574,6.74954906,2963.6,2962.5,2.0105]
["bitfinex","ETHUSD",1766480315806,6.74954906,2963.6,2962.7,2.361]
["bitfinex","ETHUSD",1766480317612,0.001,2963.6,2962.8,0.3505]
["bitfinex","ETHUSD",1766480317833,0.001,2963.6,2962.8,2.335]
["bitfinex","ETHUSD",1766480318015,0.67590937,2963.6,2962.8,2.335]
["bitfinex","ETHUSD",1766480320281,6.74877678,2963.5,2962.6,0.3505]
["bitfinex","ETHUSD",1766480320482,6.74877678,2963.5,2962.7,2.335]
["bitfinex","ETHUSD",1766480320806,6.74877678,2963.5,2962.8,0.3505]
["bitfinex","ETHUSD",1766480321011,6.74877678,2963.5,2962.8,2.335]
["bitfinex","ETHUSD",1766480322917,7.4912454,2963.5,2962.5,1.9845]
["bitfinex","ETHUSD",1766480323207,7.4912454,2963.5,2962.6,2.335]
["bitfinex","ETHUSD",1766480324111,7.4912454,2963.5,2962.7,0.3505]
["bitfinex","ETHUSD",1766480324317,7.4912454,2963.5,2962.7,2.335]
["bitfinex","ETHUSD",1766480325021,7.4912454,2963.5,2962.4,1.9845]
["bitfinex","ETHUSD",1766480325022,12.41747275,2963.5,2962.4,1.9845]
["bitfinex","ETHUSD",1766480325224,7.4912454,2963.5,2962.8,1.9845]
["bitfinex","ETHUSD",1766480325387,7.4912454,2963.5,2962.9,2.335]
["bitfinex","ETHUSD",1766480326314,7.4912454,2963.5,2962.6,1.9845]
["bitfinex","ETHUSD",1766480326516,7.4912454,2963.5,2962.7,2.335]
["bitfinex","ETHUSD",1766480330725,4.11685701,2963.5,2962.7,2.335]
["bitfinex","ETHUSD",1766480330938,3.37438839,2963.5,2962.8,0.3505]
["bitfinex","ETHUSD",1766480331093,3.37438839,2963.5,2962.8,2.335]
["bitfinex","ETHUSD",1766480332332,6.74965534,2963.6,2962.5,0.19865]
["bitfinex","ETHUSD",1766480332520,4.92622735,2963.5,2962.5,0.3505]
["bitfinex","ETHUSD",1766480333623,6.74900452,2963.4,2962.5,2.335]
["bitfinex","ETHUSD",1766480333934,1.16752319,2963.3,2962.5,2.335]
["bitfinex","ETHUSD",1766480334932,1.16752319,2963.3,2962.5,1.9845]
["bitfinex","ETHUSD",1766480335231,1.16752319,2963.3,2962.6,2.335]
["bitfinex","ETHUSD",1766480336515,3.37473002,2963.2,2962.6,2.335]
["bitfinex","ETHUSD",1766480337723,3.37473002,2963.2,2962.7,1.9845]
["bitfinex","ETHUSD",1766480337932,0.001,2963.5,2963.0,0.3505]
["bitfinex","ETHUSD",1766480338116,3.37543058,2963.5,2963.1,2.335]
["bitfinex","ETHUSD",1766480339124,3.37543058,2963.5,2962.7,4.92622735]
["bitfinex","ETHUSD",1766480339125,6.74986116,2963.5,2962.7,2.335]
["bitfinex","ETHUSD",1766480339330,0.67508612,2963.4,2962.7,2.335]
["bitfinex","ETHUSD",1766480339532,5.60131347,2963.4,2962.4,2.335]
["bitfinex","ETHUSD",1766480339711,6.74923226,2963.3,2962.5,1.9845]
["bitfinex","ETHUSD",1766480339913,3.37461613,2963.3,2962.6,0.3505]
["bitfinex","ETHUSD",1766480340102,1.23504609,2963.2,2962.6,0.3505]
["bitfinex","ETHUSD",1766480340697,1.23504609,2963.2,2962.6,1.9845]
["bitfinex","ETHUSD",1766480340903,3.37461613,2963.3,2962.8,1.9845]
["bitfinex","ETHUSD",1766480341098,3.37461613,2963.3,2962.6,1.9845]
["bitfinex","ETHUSD",1766480341427,3.37461613,2963.3,2962.7,0.3505]
["bitfinex","ETHUSD",1766480341630,3.37461613,2963.3,2962.7,2.335]
["bitfinex","ETHUSD",1766480346132,4.04962344,2963.4,2962.7,2.335]
["bitfinex","ETHUSD",1766480346336,4.04962344,2963.4,2962.8,0.3625]
["bitfinex","ETHUSD",1766480346631,0.40506234,2963.3,2962.8,2.3143]
["bitfinex","ETHUSD",1766480347942,0.40506234,2963.3,2962.8,1.9518]
["bitfinex","ETHUSD",1766480348128,0.40506234,2963.3,2962.9,2.3143]
["bitfinex","ETHUSD",1766480348815,0.67508612,2963.4,2962.9,1.9518]
["bitfinex","ETHUSD",1766480349010,0.67508612,2963.4,2962.9,2.3143]
["bitfinex","ETHUSD",1766480349211,3.37539518,2963.5,2962.9,1.9518]
["bitfinex","ETHUSD",1766480349407,3.37539518,2963.5,2963.0,2.3143]
["bitfinex","ETHUSD",1766480350238,0.001,2963.5,2963.0,2.3143]
["bitfinex","ETHUSD",1766480350910,0.001,2963.5,2963.2,1.9518]
["bitfinex","ETHUSD",1766480351111,0.001,2963.5,2963.3,2.3143]
["bitfinex","ETHUSD",1766480354250,0.001,2963.5,2962.7,8.30196906]
["bitfinex","ETHUSD",1766480354428,0.001,2963.5,2963.0,0.3625]
["bitfinex","ETHUSD",1766480354627,0.001,2963.5,2963.0,2.3143]
["bitfinex","ETHUSD",1766480354943,0.001,2963.5,2963.0,1.9518]
["bitfinex","ETHUSD",1766480355119,0.001,2963.5,2963.1,2.3143]
["bitfinex","ETHUSD",1766480355943,0.001,2963.5,2963.1,1.9518]
["bitfinex","ETHUSD",1766480356120,0.001,2963.5,2963.2,2.3143]
["bitfinex","ETHUSD",1766480356314,0.001,2963.5,2963.3,0.3625]
["bitfinex","ETHUSD",1766480356849,0.001,2963.6,2963.4,0.3625]
["bitfinex","ETHUSD",1766480357344,0.001,2963.6,2963.3,1.9518]
["bitfinex","ETHUSD",1766480360243,0.001,2963.6,2963.1,0.19518]
["bitfinex","ETHUSD",1766480360244,0.001,2963.6,2963.4,2.3143]
["bitfinex","ETHUSD",1766480360443,3.37381916,2964.0,2963.5,2.3143]
["bitfinex","ETHUSD",1766480360649,3.37381916,2964.0,2963.6,0.3625]
["bitfinex","ETHUSD",1766480360948,6.74695542,2964.3,2963.7,0.3625]
["bitfinex","ETHUSD",1766480361121,3.37347771,2964.3,2963.7,2.3143]
["bitfinex","ETHUSD",1766480361926,6.74695542,2964.3,2963.7,2.3143]
["bitfinex","ETHUSD",1766480362123,4.04839123,2964.2,2963.7,2.3143]
["bitfinex","ETHUSD",1766480362433,4.04839123,2964.2,2963.5,1.9518]
["bitfinex","ETHUSD",1766480362753,7.42208692,2964.2,2963.5,2.3143]
["bitfinex","ETHUSD",1766480365657,3.37369569,2964.2,2963.6,2.3143]
["bitfinex","ETHUSD",1766480366627,6.74739138,2964.2,2963.6,2.3143]
["bitfinex","ETHUSD",1766480366958,6.74839138,2964.2,2963.1,0.19518]
["bitfinex","ETHUSD",1766480367155,6.74839138,2964.2,2963.3,0.3625]
["bitfinex","ETHUSD",1766480367387,7.42323052,2964.2,2963.4,2.3143]
["bitfinex","ETHUSD",1766480367657,6.74839138,2964.2,2963.4,2.3143]
["bitfinex","ETHUSD",1766480367871,0.001,2964.2,2963.5,0.3625]
["bitfinex","ETHUSD",1766480368162,0.001,2964.2,2963.5,2.3143]
["bitfinex","ETHUSD",1766480374047,0.001,2964.2,2963.6,0.3565]
["bitfinex","ETHUSD",1766480374250,0.001,2964.2,2963.8,2.3743]
["bitfinex","ETHUSD",1766480374556,0.001,2964.2,2963.9,2.3743]
["bitfinex","ETHUSD",1766480374751,0.001,2964.2,2963.9,2.0178]
["bitfinex","ETHUSD",1766480374943,0.001,2964.2,2963.9,2.3743]
["bitfinex","ETHUSD",1766480379480,0.001,2964.2,2963.8,0.23743]
["bitfinex","ETHUSD",1766480379765,0.001,2964.2,2963.6,2.4039]
["bitfinex","ETHUSD",1766480380071,0.001,2964.2,2963.5,0.3594]
["bitfinex","ETHUSD",1766480380566,0.001,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1766480386578,0.001,2964.2,2963.5,2.4059]
["bitfinex","ETHUSD",1766480387776,0.001,2964.2,2963.5,2.0485]
["bitfinex","ETHUSD",1766480387980,0.001,2964.2,2963.6,2.4039]
["bitfinex","ETHUSD",1766480400418,0.001,2964.2,2963.1,0.19518]
["bitfinex","ETHUSD",1766480400584,4.92654284,2964.0,2962.7,2.4039]
["bitfinex","ETHUSD",1766480400777,4.92654284,2964.0,2962.9,0.3574]
["bitfinex","ETHUSD",1766480400962,4.92654284,2964.0,2962.3,7.15765361]
["bitfinex","ETHUSD",1766480400963,4.92654284,2963.7,2962.6,0.3574]
["bitfinex","ETHUSD",1766480401156,0.49602095,2963.7,2962.9,0.3574]
["bitfinex","ETHUSD",1766480401359,3.37427453,2963.6,2962.9,2.4039]
["bitfinex","ETHUSD",1766480401558,3.37427453,2963.6,2963.0,2.4039]
["bitfinex","ETHUSD",1766480402089,3.37427453,2963.6,2963.1,0.3574]
["bitfinex","ETHUSD",1766480402589,6.74854906,2963.6,2963.1,0.3574]
["bitfinex","ETHUSD",1766480402788,0.724457,2963.5,2963.1,0.3574]
["bitfinex","ETHUSD",1766480403086,0.724457,2963.5,2963.0,2.0465]
["bitfinex","ETHUSD",1766480403287,3.37450226,2963.4,2963.0,2.0465]
["bitfinex","ETHUSD",1766480403493,3.37450226,2963.4,2962.5,0.3574]
["bitfinex","ETHUSD",1766480403494,6.74900452,2963.4,2962.5,0.3574]
["bitfinex","ETHUSD",1766480403903,3.37450226,2963.4,2962.5,0.3574]
["bitfinex","ETHUSD",1766480404264,3.37450226,2963.4,2962.7,0.3574]
["bitfinex","ETHUSD",1766480404464,3.37450226,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766480404667,6.74900452,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766480405402,6.74812076,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1766480405887,10.12219469,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1766480406189,1.50824042,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1766480407699,6.74854906,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766480408413,10.12282359,2963.6,2962.4,0.002]
["bitfinex","ETHUSD",1766480408696,4.92678424,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1766480408899,0.49267842,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1766480409110,0.49267842,2963.2,2962.4,2.3353]
["bitfinex","ETHUSD",1766480409671,3.37484391,2963.1,2962.4,2.3353]
["bitfinex","ETHUSD",1766480410313,3.37484391,2963.1,2962.4,1.9851]
["bitfinex","ETHUSD",1766480410602,3.37484391,2963.1,2962.5,2.3333]
["bitfinex","ETHUSD",1766480411918,3.37484391,2963.1,2962.5,1.9831]
["bitfinex","ETHUSD",1766480412119,3.37484391,2963.1,2962.5,2.3333]
["bitfinex","ETHUSD",1766480412321,6.74968782,2963.1,2962.5,2.3333]
["bitfinex","ETHUSD",1766480413381,6.74968782,2963.1,2962.5,2.3353]
["bitfinex","ETHUSD",1766480414403,3.37484391,2963.1,2962.5,2.3353]
["bitfinex","ETHUSD",1766480415770,3.37484391,2963.1,2962.6,0.3502]
["bitfinex","ETHUSD",1766480415972,6.74877678,2963.5,2962.9,1.9831]
["bitfinex","ETHUSD",1766480416171,3.37438839,2963.5,2963.0,2.3333]
["bitfinex","ETHUSD",1766480416507,6.74763832,2964.0,2963.2,2.3333]
["bitfinex","ETHUSD",1766480416805,3.37375212,2964.1,2963.4,0.3502]
["bitfinex","ETHUSD",1766480417012,3.3745928,2964.2,2963.8,0.3502]
["bitfinex","ETHUSD",1766480417510,3.3745928,2964.2,2963.8,2.3333]
["bitfinex","ETHUSD",1766480419114,0.385137,2964.2,2963.0,8.53502004]
["bitfinex","ETHUSD",1766480419315,0.001,2964.2,2963.0,8.53502004]
["bitfinex","ETHUSD",1766480419619,4.92678424,2964.0,2963.0,0.23333]
["bitfinex","ETHUSD",1766480419818,4.92678424,2963.8,2962.4,4.92878424]
["bitfinex","ETHUSD",1766480420008,4.92678424,2963.8,2962.6,3.37533905]
["bitfinex","ETHUSD",1766480420518,4.92678424,2963.8,2962.5,3.37749629]
["bitfinex","ETHUSD",1766480420692,4.92678424,2963.8,2962.6,8.30212836]
["bitfinex","ETHUSD",1766480421223,4.92678424,2964.0,2963.0,0.3502]
["bitfinex","ETHUSD",1766480421518,0.49267842,2963.9,2963.0,2.3353]
["bitfinex","ETHUSD",1766480422019,4.92678424,2963.8,2963.0,2.3353]
["bitfinex","ETHUSD",1766480422215,4.92678424,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1766480423217,6.74832134,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1766480424315,6.74832134,2963.7,2962.6,2.3333]
["bitfinex","ETHUSD",1766480424625,6.74832134,2963.7,2962.7,0.23353]
["bitfinex","ETHUSD",1766480425123,6.74832134,2963.7,2962.7,2.3333]
["bitfinex","ETHUSD",1766480425428,4.92678424,2963.6,2962.7,2.3333]
["bitfinex","ETHUSD",1766480427426,6.74877678,2963.5,2962.7,2.3333]
["bitfinex","ETHUSD",1766480428331,3.37438839,2963.5,2962.7,2.3333]
["bitfinex","ETHUSD",1766480428515,3.37438839,2963.5,2962.7,1.9831]
["bitfinex","ETHUSD",1766480428830,6.74877678,2963.5,2962.8,0.54851]
["bitfinex","ETHUSD",1766480429203,6.74877678,2963.5,2962.8,2.3333]
["bitfinex","ETHUSD",1766480429527,6.74854906,2963.6,2962.8,2.3333]
["bitfinex","ETHUSD",1766480430927,6.74854906,2963.6,2962.5,0.002]
["bitfinex","ETHUSD",1766480430928,4.92678424,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766480431102,4.92678424,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1766480431299,0.49267842,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766480431530,4.92678424,2963.5,2962.6,2.3333]
["bitfinex","ETHUSD",1766480432395,4.92678424,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1766480433204,4.92678424,2963.3,2962.5,2.5213]
["bitfinex","ETHUSD",1766480433410,0.49267842,2963.2,2962.5,2.5213]
["bitfinex","ETHUSD",1766480435435,6.74968782,2963.1,2962.5,2.5213]
["bitfinex","ETHUSD",1766480436023,6.74968782,2963.1,2962.6,0.3572]
["bitfinex","ETHUSD",1766480436198,6.74832134,2963.7,2962.8,0.3572]
["bitfinex","ETHUSD",1766480436399,6.74832134,2963.7,2963.0,2.5277]
["bitfinex","ETHUSD",1766480436595,6.74832134,2963.7,2963.1,2.5277]
["bitfinex","ETHUSD",1766480437000,7.47252132,2963.7,2963.1,2.5277]
["bitfinex","ETHUSD",1766480437807,7.47252132,2963.7,2963.3,2.1705]
["bitfinex","ETHUSD",1766480437808,3.37416067,2963.7,2963.3,2.1705]
["bitfinex","ETHUSD",1766480438034,0.001,2963.8,2963.5,2.5277]
["bitfinex","ETHUSD",1766480438228,0.001,2963.8,2962.8,4.92678424]
["bitfinex","ETHUSD",1766480438229,3.37506594,2963.8,2962.8,4.92678424]
["bitfinex","ETHUSD",1766480438439,6.74913188,2963.8,2963.1,2.1705]
["bitfinex","ETHUSD",1766480438612,6.74913188,2963.8,2963.1,2.78047]
["bitfinex","ETHUSD",1766480438807,6.74913188,2963.8,2963.1,0.25277]
["bitfinex","ETHUSD",1766480439015,6.74913188,2963.8,2963.2,2.5277]
["bitfinex","ETHUSD",1766480439213,6.74913188,2963.8,2962.7,0.3572]
["bitfinex","ETHUSD",1766480439214,11.67591612,2963.8,2962.7,0.3572]
["bitfinex","ETHUSD",1766480439413,11.67591612,2963.8,2963.0,2.5277]
["bitfinex","ETHUSD",1766480440334,6.74913188,2963.8,2963.1,0.3572]
["bitfinex","ETHUSD",1766480440527,3.37506594,2963.8,2963.3,0.3572]
["bitfinex","ETHUSD",1766480440729,4.04996473,2963.8,2963.4,2.5277]
["bitfinex","ETHUSD",1766480442952,4.04996473,2963.8,2962.8,4.92678424]
["bitfinex","ETHUSD",1766480443243,6.74913188,2963.8,2963.2,2.5277]
["bitfinex","ETHUSD",1766480443910,0.001,2963.8,2963.2,2.5277]
["bitfinex","ETHUSD",1766480445738,0.001,2963.8,2963.3,2.5277]
["bitfinex","ETHUSD",1766480446040,0.001,2963.8,2963.4,2.5277]
["bitfinex","ETHUSD",1766480446341,0.001,2963.8,2963.5,2.5277]
["bitfinex","ETHUSD",1766480446644,0.001,2964.2,2963.8,2.5277]
["bitfinex","ETHUSD",1766480447013,0.001,2964.7,2963.9,0.03373932]
["bitfinex","ETHUSD",1766480447213,0.001,2964.7,2964.3,2.5277]
["bitfinex","ETHUSD",1766480447830,0.001,2964.7,2964.6,0.3572]
["bitfinex","ETHUSD",1766480448235,0.001,2964.7,2964.5,2.1705]
["bitfinex","ETHUSD",1766480448541,0.001,2964.7,2964.3,2.5277]
["bitfinex","ETHUSD",1766480449121,0.001,2964.7,2964.5,0.3572]
["bitfinex","ETHUSD",1766480449327,0.001,2964.7,2964.5,2.5277]
["bitfinex","ETHUSD",1766480449717,0.001,2964.7,2963.9,4.92678424]
["bitfinex","ETHUSD",1766480450053,0.001,2964.7,2964.3,2.5277]
["bitfinex","ETHUSD",1766480450820,0.001,2964.7,2963.7,8.30093855]
["bitfinex","ETHUSD",1766480451015,0.001,2964.7,2964.0,2.1705]
["bitfinex","ETHUSD",1766480451234,0.001,2964.7,2964.0,2.5277]
["bitfinex","ETHUSD",1766480451643,0.001,2964.7,2964.1,0.3572]
["bitfinex","ETHUSD",1766480451832,0.001,2964.7,2964.1,2.5277]
["bitfinex","ETHUSD",1766480452032,0.001,2964.7,2964.1,2.78047]
["bitfinex","ETHUSD",1766480452447,0.001,2964.7,2964.1,0.25277]
["bitfinex","ETHUSD",1766480452657,0.001,2964.7,2964.2,2.5277]
["bitfinex","ETHUSD",1766480454644,0.001,2964.7,2964.3,2.1705]
["bitfinex","ETHUSD",1766480454848,0.001,2964.7,2964.4,2.5277]
["bitfinex","ETHUSD",1766480455033,0.001,2964.7,2964.4,2.1705]
["bitfinex","ETHUSD",1766480455238,0.001,2964.7,2964.5,2.5277]
["bitfinex","ETHUSD",1766480457773,0.001,2964.7,2964.0,2.1705]
["bitfinex","ETHUSD",1766480458067,0.001,2964.7,2964.2,2.5277]
["bitfinex","ETHUSD",1766480460344,0.001,2964.7,2964.2,2.1705]
["bitfinex","ETHUSD",1766480460546,0.001,2964.7,2964.3,2.5277]
["bitfinex","ETHUSD",1766480460748,6.74613506,2965.1,2963.8,8.30081696]
["bitfinex","ETHUSD",1766480460749,0.001,2965.4,2964.2,6.74718304]
["bitfinex","ETHUSD",1766480460948,0.17626968,2966.4,2964.2,6.74718304]
["bitfinex","ETHUSD",1766480460949,6.74240636,2966.3,2965.4,2.5277]
["bitfinex","ETHUSD",1766480461150,6.74240636,2966.3,2965.1,2.1705]
["bitfinex","ETHUSD",1766480461151,4.92678424,2966.2,2965.1,2.1705]
["bitfinex","ETHUSD",1766480461352,4.92678424,2966.0,2964.7,2.1705]
["bitfinex","ETHUSD",1766480461554,4.92678424,2966.0,2964.9,2.5277]
["bitfinex","ETHUSD",1766480461770,0.49267842,2965.9,2964.9,2.5277]
["bitfinex","ETHUSD",1766480462242,3.37177152,2965.8,2964.9,2.5277]
["bitfinex","ETHUSD",1766480462436,3.37177152,2965.8,2964.9,2.1705]
["bitfinex","ETHUSD",1766480462642,3.37177152,2965.8,2965.0,2.5277]
["bitfinex","ETHUSD",1766480463652,0.03366663,2966.4,2964.3,0.6749183]
["bitfinex","ETHUSD",1766480463653,5.4175569,2967.0,2966.1,0.3572]
["bitfinex","ETHUSD",1766480463875,5.4175569,2967.0,2964.9,10.11838509]
["bitfinex","ETHUSD",1766480463876,2.0471,2966.9,2966.2,2.1705]
["bitfinex","ETHUSD",1766480464172,2.0471,2966.8,2966.0,0.3572]
["bitfinex","ETHUSD",1766480464383,5.41784602,2966.8,2966.0,2.5277]
["bitfinex","ETHUSD",1766480464681,3.37129422,2967.1,2966.4,2.1705]
["bitfinex","ETHUSD",1766480464875,2.38422942,2967.0,2966.2,0.3572]
["bitfinex","ETHUSD",1766480465083,2.38422942,2967.0,2966.2,2.5277]
["bitfinex","ETHUSD",1766480465292,0.33712942,2967.0,2966.4,2.1705]
["bitfinex","ETHUSD",1766480465574,0.33712942,2967.0,2966.4,2.5277]
["bitfinex","ETHUSD",1766480465978,2.56182942,2967.0,2966.0,0.3529]
["bitfinex","ETHUSD",1766480466183,3.15504633,2966.9,2966.2,0.3529]
["bitfinex","ETHUSD",1766480466371,6.52565007,2966.9,2966.2,0.3529]
["bitfinex","ETHUSD",1766480466682,3.15504633,2966.9,2966.2,2.4187]
["bitfinex","ETHUSD",1766480466884,6.52556974,2966.9,2966.2,2.4187]
["bitfinex","ETHUSD",1766480467258,9.89609315,2966.9,2966.2,2.4187]
["bitfinex","ETHUSD",1766480467468,3.21530932,2966.8,2966.2,2.4187]
["bitfinex","ETHUSD",1766480468259,0.99060932,2966.8,2966.2,2.0658]
["bitfinex","ETHUSD",1766480468471,0.001,2966.8,2966.4,2.4187]
["bitfinex","ETHUSD",1766480468654,0.001,2966.8,2966.5,0.3529]
["bitfinex","ETHUSD",1766480469157,3.23314596,2967.1,2966.6,0.3529]
["bitfinex","ETHUSD",1766480469993,2.2247,2967.0,2966.4,0.3529]
["bitfinex","ETHUSD",1766480470160,0.88281565,2966.9,2966.4,0.3529]
["bitfinex","ETHUSD",1766480470546,4.25344309,2966.9,2966.4,0.3529]
["bitfinex","ETHUSD",1766480471182,6.47814309,2966.9,2966.2,2.4187]
["bitfinex","ETHUSD",1766480471563,2.2247,2966.8,2966.2,0.3529]
["bitfinex","ETHUSD",1766480471882,2.2247,2966.7,2966.2,0.3529]
["bitfinex","ETHUSD",1766480473385,0.98485811,2966.8,2966.2,2.4187]
["bitfinex","ETHUSD",1766480473677,0.98485811,2966.8,2966.3,0.3529]
["bitfinex","ETHUSD",1766480474758,0.98585811,2966.8,2966.3,0.3529]
["bitfinex","ETHUSD",1766480475161,4.35654659,2966.8,2966.3,0.3529]
["bitfinex","ETHUSD",1766480475676,4.35652044,2966.8,2966.3,0.3529]
["bitfinex","ETHUSD",1766480476078,0.65812204,2966.7,2966.3,0.3529]
["bitfinex","ETHUSD",1766480476386,2.88282204,2966.7,2966.2,2.0658]
["bitfinex","ETHUSD",1766480476752,0.65812204,2966.7,2966.3,2.4187]
["bitfinex","ETHUSD",1766480476953,0.001,2966.8,2966.4,0.3529]
["bitfinex","ETHUSD",1766480477380,0.001,2966.8,2966.4,2.4187]
["bitfinex","ETHUSD",1766480478562,2.2257,2966.8,2966.0,0.3529]
["bitfinex","ETHUSD",1766480478762,2.2257,2966.8,2966.2,0.3529]
["bitfinex","ETHUSD",1766480479092,5.59633579,2966.8,2966.2,0.3529]
["bitfinex","ETHUSD",1766480479689,6.49301307,2966.8,2966.2,0.3529]
["bitfinex","ETHUSD",1766480479859,6.49301307,2966.8,2966.2,2.4187]
["bitfinex","ETHUSD",1766480480687,2.2247,2967.5,2966.4,2.0658]
["bitfinex","ETHUSD",1766480480870,2.2247,2967.5,2966.7,0.3529]
["bitfinex","ETHUSD",1766480481073,2.2247,2967.3,2966.7,0.3529]
["bitfinex","ETHUSD",1766480481390,3.1211607,2967.2,2966.7,0.3529]
["bitfinex","ETHUSD",1766480481693,0.001,2966.8,2966.7,0.3529]
["bitfinex","ETHUSD",1766480482187,0.001,2966.8,2966.5,0.3529]
["bitfinex","ETHUSD",1766480483784,3.37036647,2967.1,2966.4,2.0658]
["bitfinex","ETHUSD",1766480484091,5.59506647,2967.1,2966.5,0.3529]
["bitfinex","ETHUSD",1766480484287,0.89652536,2967.0,2966.5,0.3529]
["bitfinex","ETHUSD",1766480485265,5.59506647,2967.1,2966.5,0.3529]
["bitfinex","ETHUSD",1766480485266,2.2247,2967.1,2966.6,0.3529]
["bitfinex","ETHUSD",1766480486601,5.59481055,2967.3,2966.6,2.0658]
["bitfinex","ETHUSD",1766480486906,2.2247,2967.5,2966.9,0.3529]
["bitfinex","ETHUSD",1766480487067,2.2247,2967.5,2967.0,0.3529]
["bitfinex","ETHUSD",1766480488166,5.5945508,2967.5,2967.0,0.3529]
["bitfinex","ETHUSD",1766480488401,2.2247,2967.5,2967.0,0.3529]
["bitfinex","ETHUSD",1766480488903,2.2247,2967.7,2967.1,2.0658]
["bitfinex","ETHUSD",1766480489065,2.17563504,2967.7,2967.2,0.3529]
["bitfinex","ETHUSD",1766480489474,0.6,2967.8,2967.2,0.3529]
["bitfinex","ETHUSD",1766480489780,3.37030296,2968.0,2966.5,3.37294026]
["bitfinex","ETHUSD",1766480489781,0.001,2968.0,2967.4,0.3529]
["bitfinex","ETHUSD",1766480489986,0.001,2968.5,2967.7,0.4335]
["bitfinex","ETHUSD",1766480490190,0.001,2968.5,2967.8,0.3529]
["bitfinex","ETHUSD",1766480490515,0.001,2968.5,2967.9,0.3529]
["bitfinex","ETHUSD",1766480492108,2.1922,2968.5,2967.9,0.3529]
["bitfinex","ETHUSD",1766480492782,3.08512992,2968.5,2967.9,0.3529]
["bitfinex","ETHUSD",1766480493103,3.08512992,2968.5,2967.7,0.3481]
["bitfinex","ETHUSD",1766480493104,2.1912,2968.4,2967.7,0.3481]
["bitfinex","ETHUSD",1766480493609,3.36890857,2968.4,2967.7,0.3481]
["bitfinex","ETHUSD",1766480493911,2.1912,2968.3,2967.7,0.3481]
["bitfinex","ETHUSD",1766480494335,4.26265999,2968.5,2967.9,0.8478]
["bitfinex","ETHUSD",1766480494336,0.89392992,2968.5,2967.9,0.8478]
["bitfinex","ETHUSD",1766480494487,0.89392992,2968.5,2968.0,0.3481]
["bitfinex","ETHUSD",1766480494692,6.4539474,2968.5,2968.0,0.3481]
["bitfinex","ETHUSD",1766480494909,0.982254,2968.4,2968.0,0.3481]
["bitfinex","ETHUSD",1766480495725,4.35107305,2968.4,2968.0,0.3481]
["bitfinex","ETHUSD",1766480496322,6.69197305,2968.4,2968.0,0.25709563]
["bitfinex","ETHUSD",1766480496521,3.323154,2968.4,2966.8,6.67625092]
["bitfinex","ETHUSD",1766480496711,3.323154,2968.4,2967.3,0.5376]
["bitfinex","ETHUSD",1766480496712,2.3409,2968.3,2967.3,0.5376]
["bitfinex","ETHUSD",1766480496907,2.3409,2968.3,2967.3,3.90764687]
["bitfinex","ETHUSD",1766480497321,2.3409,2968.3,2967.4,0.55]
["bitfinex","ETHUSD",1766480497821,3.36973424,2968.5,2967.5,0.58369839]
["bitfinex","ETHUSD",1766480497822,3.36972035,2968.5,2967.5,0.58369839]
["bitfinex","ETHUSD",1766480498044,0.001,2968.5,2967.7,0.5622]
["bitfinex","ETHUSD",1766480498222,0.001,2968.5,2967.8,0.3427]
["bitfinex","ETHUSD",1766480498526,5.71065402,2968.5,2967.8,0.3427]
["bitfinex","ETHUSD",1766480500722,2.3419,2968.5,2967.8,0.3427]
["bitfinex","ETHUSD",1766480501023,2.3419,2968.5,2967.9,0.3427]
["bitfinex","ETHUSD",1766480501225,2.91295244,2968.5,2967.9,0.3427]
["bitfinex","ETHUSD",1766480502621,2.91295244,2968.5,2968.0,0.3427]
["bitfinex","ETHUSD",1766480503001,2.3419,2968.5,2968.0,0.3427]
["bitfinex","ETHUSD",1766480503532,0.001,2968.5,2968.0,0.3427]
["bitfinex","ETHUSD",1766480504511,0.001,2968.5,2968.1,0.6325]
["bitfinex","ETHUSD",1766480504714,0.001,2968.5,2968.2,0.3427]
["bitfinex","ETHUSD",1766480506710,2.3409,2969.0,2968.3,0.3427]
["bitfinex","ETHUSD",1766480506915,3.2485948,2968.9,2968.3,0.3427]
["bitfinex","ETHUSD",1766480507118,2.3409,2968.8,2968.3,0.3427]
["bitfinex","ETHUSD",1766480508638,5.70927595,2968.8,2968.3,0.3427]
["bitfinex","ETHUSD",1766480509015,2.3409,2968.7,2968.3,0.3427]
["bitfinex","ETHUSD",1766480509219,2.3409,2968.7,2967.9,0.3427]
["bitfinex","ETHUSD",1766480509523,2.3409,2968.7,2967.9,1.0313]
["bitfinex","ETHUSD",1766480509734,0.001,2968.5,2968.0,0.3427]
["bitfinex","ETHUSD",1766480510437,2.57609,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766480510824,2.3409,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766480511921,2.3409,2968.3,2966.8,0.3427]
["bitfinex","ETHUSD",1766480512502,2.3409,2968.3,2966.7,0.002]
["bitfinex","ETHUSD",1766480512730,13.47618084,2968.2,2966.7,0.002]
["bitfinex","ETHUSD",1766480512934,2.3409,2968.0,2966.7,0.002]
["bitfinex","ETHUSD",1766480514612,2.3409,2968.0,2966.5,0.002]
["bitfinex","ETHUSD",1766480515029,8.023869,2968.1,2966.5,0.002]
["bitfinex","ETHUSD",1766480515030,10.10815728,2967.9,2966.5,0.002]
["bitfinex","ETHUSD",1766480515235,2.3409,2967.8,2966.5,0.002]
["bitfinex","ETHUSD",1766480515423,2.3409,2967.8,2966.5,0.3447]
["bitfinex","ETHUSD",1766480515623,2.3409,2967.6,2966.6,0.3427]
["bitfinex","ETHUSD",1766480516935,2.3409,2967.6,2966.7,0.3427]
["bitfinex","ETHUSD",1766480517136,2.3409,2967.4,2966.5,0.002]
["bitfinex","ETHUSD",1766480517354,2.3409,2967.4,2966.6,0.3427]
["bitfinex","ETHUSD",1766480520717,3.37006706,2967.3,2966.6,0.3427]
["bitfinex","ETHUSD",1766480520938,3.37006706,2967.3,2966.7,0.3427]
["bitfinex","ETHUSD",1766480521336,3.37006706,2967.3,2966.7,0.8124]
["bitfinex","ETHUSD",1766480521535,3.37006706,2967.3,2966.8,0.3427]
["bitfinex","ETHUSD",1766480521841,7.64822626,2967.3,2966.8,0.3427]
["bitfinex","ETHUSD",1766480522023,9.98912626,2967.3,2966.8,0.3427]
["bitfinex","ETHUSD",1766480522424,2.3409,2967.2,2966.6,0.3427]
["bitfinex","ETHUSD",1766480522945,5.71116574,2967.2,2966.7,0.3427]
["bitfinex","ETHUSD",1766480523118,3.37026574,2967.2,2966.7,0.3427]
["bitfinex","ETHUSD",1766480523647,6.74053148,2967.2,2966.7,0.3427]
["bitfinex","ETHUSD",1766480523944,7.73948384,2967.2,2966.7,0.3427]
["bitfinex","ETHUSD",1766480524517,3.37026574,2967.2,2966.7,0.3427]
["bitfinex","ETHUSD",1766480524718,2.3409,2967.4,2966.7,0.3427]
["bitfinex","ETHUSD",1766480524719,3.37006706,2967.3,2966.7,0.3427]
["bitfinex","ETHUSD",1766480526847,2.5218,2968.1,2966.7,0.3427]
["bitfinex","ETHUSD",1766480527022,2.5218,2968.1,2966.8,0.3521]
["bitfinex","ETHUSD",1766480527217,2.5218,2968.1,2966.8,0.8749]
["bitfinex","ETHUSD",1766480527421,0.1712,2967.6,2966.5,1e-08]
["bitfinex","ETHUSD",1766480527621,6.67625092,2967.9,2966.5,1e-08]
["bitfinex","ETHUSD",1766480527622,2.5218,2966.9,2966.5,1e-08]
["bitfinex","ETHUSD",1766480527849,2.5218,2966.7,2966.5,1e-08]
["bitfinex","ETHUSD",1766480528250,2.5218,2966.5,2965.6,0.8834]
["bitfinex","ETHUSD",1766480528452,2.693,2966.5,2965.6,0.8834]
["bitfinex","ETHUSD",1766480528824,2.5218,2966.3,2965.6,0.8834]
["bitfinex","ETHUSD",1766480529458,2.5218,2966.3,2965.8,0.3541]
["bitfinex","ETHUSD",1766480529756,2.5218,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1766480529757,0.1712,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1766480529953,2.5218,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1766480531047,3.37188522,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1766480531247,5.89362035,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1766480533346,5.89362035,2965.8,2965.3,0.3081]
["bitfinex","ETHUSD",1766480534667,5.89311683,2966.2,2965.4,0.9347]
["bitfinex","ETHUSD",1766480535158,5.89311683,2966.2,2965.5,0.9446]
["bitfinex","ETHUSD",1766480535328,5.89311683,2966.2,2965.6,0.3521]
["bitfinex","ETHUSD",1766480536036,5.89311683,2966.2,2965.6,1.3024]
["bitfinex","ETHUSD",1766480536241,5.89311683,2966.2,2965.7,0.3521]
["bitfinex","ETHUSD",1766480536443,5.89311683,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1766480536444,2.5218,2966.7,2965.5,0.002]
["bitfinex","ETHUSD",1766480536642,2.5218,2966.7,2965.9,0.3521]
["bitfinex","ETHUSD",1766480537039,2.5218,2966.5,2965.6,0.3521]
["bitfinex","ETHUSD",1766480537252,2.5218,2966.1,2965.6,0.3521]
["bitfinex","ETHUSD",1766480537573,2.737,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1766480537867,2.5218,2966.1,2965.5,0.3541]
["bitfinex","ETHUSD",1766480538165,3.37123239,2966.3,2965.6,0.3521]
["bitfinex","ETHUSD",1766480538166,3.3712277,2966.3,2965.6,0.3521]
["bitfinex","ETHUSD",1766480538350,2.5218,2966.8,2965.5,0.002]
["bitfinex","ETHUSD",1766480538535,2.5218,2966.8,2965.9,0.9656]
["bitfinex","ETHUSD",1766480538734,0.92628428,2966.7,2966.2,0.3521]
["bitfinex","ETHUSD",1766480538948,2.5218,2966.6,2966.0,0.3521]
["bitfinex","ETHUSD",1766480539532,5.89277589,2966.5,2966.0,0.3021]
["bitfinex","ETHUSD",1766480540942,3.37097589,2966.5,2965.7,0.9731]
["bitfinex","ETHUSD",1766480541148,2.5218,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1766480541455,2.787,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1766480541761,2.787,2966.2,2965.6,0.8643]
["bitfinex","ETHUSD",1766480542735,2.787,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766480544469,3.63653183,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766480544665,2.5218,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1766480547067,0.2652,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1766480547271,2.5218,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1766480549469,2.5218,2965.6,2965.1,0.6]
["bitfinex","ETHUSD",1766480549670,2.787,2965.6,2965.1,0.6]
["bitfinex","ETHUSD",1766480551676,2.5218,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1766480551845,2.5218,2965.4,2964.8,0.3541]
["bitfinex","ETHUSD",1766480552173,3.37199892,2965.6,2964.8,1.6773]
["bitfinex","ETHUSD",1766480552371,2.478,2965.7,2965.0,0.3673]
["bitfinex","ETHUSD",1766480552575,5.84988888,2965.7,2965.1,0.3673]
["bitfinex","ETHUSD",1766480552778,6.79857567,2965.7,2965.1,0.3673]
["bitfinex","ETHUSD",1766480554470,6.79857567,2965.7,2965.1,0.3173]
["bitfinex","ETHUSD",1766480554471,10.17046455,2965.7,2965.1,0.3173]
["bitfinex","ETHUSD",1766480554678,2.478,2965.6,2965.1,0.3173]
["bitfinex","ETHUSD",1766480556553,5.85000267,2965.6,2965.1,0.3173]
["bitfinex","ETHUSD",1766480558486,4.32062128,2965.7,2965.2,0.3458]
["bitfinex","ETHUSD",1766480558654,3.37169636,2965.9,2965.4,0.3458]
["bitfinex","ETHUSD",1766480558978,2.537,2966.1,2965.6,0.3458]
["bitfinex","ETHUSD",1766480559293,2.537,2966.1,2965.6,0.37951998]
["bitfinex","ETHUSD",1766480559688,5.90846688,2966.1,2965.6,0.3458]
["bitfinex","ETHUSD",1766480560680,5.90846688,2966.1,2964.9,3.37270969]
["bitfinex","ETHUSD",1766480560681,0.3152,2965.7,2965.0,0.3478]
["bitfinex","ETHUSD",1766480560884,2.537,2965.6,2965.0,0.3478]
["bitfinex","ETHUSD",1766480561388,2.537,2966.0,2965.1,4.91888952]
["bitfinex","ETHUSD",1766480561684,2.537,2966.0,2965.3,0.3458]
["bitfinex","ETHUSD",1766480562062,8.28994968,2966.5,2965.6,0.3458]
["bitfinex","ETHUSD",1766480562063,2.537,2966.3,2965.6,0.3458]
["bitfinex","ETHUSD",1766480562272,6.22322046,2966.5,2965.9,0.3458]
["bitfinex","ETHUSD",1766480562477,2.8522,2966.5,2965.9,0.3458]
["bitfinex","ETHUSD",1766480562669,2.537,2966.5,2965.9,0.3458]
["bitfinex","ETHUSD",1766480562871,0.001,2966.6,2966.1,0.3458]
["bitfinex","ETHUSD",1766480564458,0.001,2966.6,2966.3,0.3458]
["bitfinex","ETHUSD",1766480564865,0.001,2966.6,2965.1,3.78]
["bitfinex","ETHUSD",1766480564866,2.538,2966.6,2965.8,0.3458]
["bitfinex","ETHUSD",1766480565066,2.538,2966.6,2965.9,0.3458]
["bitfinex","ETHUSD",1766480565288,2.538,2966.6,2965.9,1.7187]
["bitfinex","ETHUSD",1766480565492,2.538,2966.6,2966.1,0.3458]
["bitfinex","ETHUSD",1766480566486,0.001,2966.6,2966.1,0.3458]
["bitfinex","ETHUSD",1766480567667,0.001,2966.6,2966.3,0.3458]
["bitfinex","ETHUSD",1766480567988,2.537,2966.9,2966.3,1.7365]
["bitfinex","ETHUSD",1766480568184,2.537,2966.9,2966.4,0.3458]
["bitfinex","ETHUSD",1766480569279,3.37032228,2967.1,2966.4,1.7424]
["bitfinex","ETHUSD",1766480569477,3.37032228,2967.1,2966.5,0.3458]
["bitfinex","ETHUSD",1766480569678,5.90732228,2967.1,2966.5,0.3458]
["bitfinex","ETHUSD",1766480572602,3.37032228,2967.1,2966.5,0.3458]
["bitfinex","ETHUSD",1766480572804,2.537,2967.0,2966.5,0.3458]
["bitfinex","ETHUSD",1766480574119,5.90741258,2967.0,2966.5,0.3458]
["bitfinex","ETHUSD",1766480575084,5.90841258,2967.0,2966.5,0.3458]
["bitfinex","ETHUSD",1766480576322,0.001,2967.0,2966.5,0.3458]
["bitfinex","ETHUSD",1766480576528,0.70686809,2967.0,2966.6,0.3458]
["bitfinex","ETHUSD",1766480577698,0.70686809,2967.0,2966.7,0.3458]
["bitfinex","ETHUSD",1766480580790,4.07731353,2967.0,2966.7,0.3458]
["bitfinex","ETHUSD",1766480580990,4.07731353,2967.0,2966.2,0.3458]
["bitfinex","ETHUSD",1766480581190,4.07731353,2967.0,2966.3,1.8071]
["bitfinex","ETHUSD",1766480581385,4.07731353,2967.0,2966.6,0.3458]
["bitfinex","ETHUSD",1766480587120,4.91434621,2967.4,2966.6,0.3458]
["bitfinex","ETHUSD",1766480587121,3.3696262,2967.7,2967.1,1.84]
["bitfinex","ETHUSD",1766480587320,3.3696262,2967.7,2966.8,1.84]
["bitfinex","ETHUSD",1766480587321,2.9413,2967.6,2966.8,1.84]
["bitfinex","ETHUSD",1766480587616,6.31180007,2967.8,2967.1,1.84]
["bitfinex","ETHUSD",1766480587795,2.5966,2967.7,2967.2,0.3606]
["bitfinex","ETHUSD",1766480588223,7.51094621,2967.4,2966.5,0.3626]
["bitfinex","ETHUSD",1766480588421,4.91434621,2967.2,2966.5,0.3626]
["bitfinex","ETHUSD",1766480588719,2.9413,2967.1,2966.5,0.3626]
["bitfinex","ETHUSD",1766480588920,2.9413,2967.1,2966.6,0.3606]
["bitfinex","ETHUSD",1766480592826,0.001,2967.6,2966.7,1.8508]
["bitfinex","ETHUSD",1766480592999,2.9413,2967.2,2966.6,0.3606]
["bitfinex","ETHUSD",1766480593200,2.9413,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766480593422,0.3447,2967.1,2966.6,0.3606]
["bitfinex","ETHUSD",1766480595130,2.9413,2967.1,2966.6,0.3606]
["bitfinex","ETHUSD",1766480596096,0.3447,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1766480596301,3.66442685,2967.1,2966.0,0.002]
["bitfinex","ETHUSD",1766480596302,2.9413,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766480596907,2.5966,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766480597210,2.9413,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766480599629,2.9413,2966.1,2965.6,0.3606]
["bitfinex","ETHUSD",1766480601021,3.40491599,2966.3,2965.6,0.3606]
["bitfinex","ETHUSD",1766480601223,6.34618029,2966.3,2965.7,0.3606]
["bitfinex","ETHUSD",1766480601612,6.34618029,2966.3,2965.6,1.8708]
["bitfinex","ETHUSD",1766480601613,0.3447,2965.9,2965.4,0.002]
["bitfinex","ETHUSD",1766480601813,0.3447,2965.9,2965.4,0.3626]
["bitfinex","ETHUSD",1766480602019,2.9413,2965.9,2965.4,0.3626]
["bitfinex","ETHUSD",1766480605203,2.9413,2965.9,2965.4,0.002]
["bitfinex","ETHUSD",1766480605409,2.9413,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766480605609,3.66583491,2965.9,2965.0,0.002]
["bitfinex","ETHUSD",1766480605610,2.5966,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766480605810,2.9413,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766480606438,6.29610154,2965.9,2965.2,0.3606]
["bitfinex","ETHUSD",1766480606633,0.66408015,2965.8,2965.3,0.3606]
["bitfinex","ETHUSD",1766480606808,3.60538015,2965.8,2965.3,0.3606]
["bitfinex","ETHUSD",1766480607007,3.60538015,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766480607405,2.5966,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766480607606,2.9413,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766480608041,3.23543,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766480608640,2.5966,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766480610939,0.3447,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766480611113,2.89073,2965.5,2965.0,0.3626]
["bitfinex","ETHUSD",1766480611315,0.29413,2965.5,2965.0,2.2555]
["bitfinex","ETHUSD",1766480612044,0.66573,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766480612243,2.6264,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766480612446,2.998,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766480612853,2.6264,2965.6,2965.0,0.3402]
["bitfinex","ETHUSD",1766480613422,3.69954314,2965.9,2965.2,0.3382]
["bitfinex","ETHUSD",1766480613423,5.99821479,2965.8,2965.2,0.3382]
["bitfinex","ETHUSD",1766480613623,0.63260114,2965.7,2965.3,0.3382]
["bitfinex","ETHUSD",1766480615852,0.63260114,2965.7,2965.2,1.8979]
["bitfinex","ETHUSD",1766480616819,3.0635,2965.8,2965.3,0.3427]
["bitfinex","ETHUSD",1766480617025,3.09766663,2966.1,2965.5,0.3427]
["bitfinex","ETHUSD",1766480617225,3.09766663,2966.1,2965.6,0.3427]
["bitfinex","ETHUSD",1766480617454,3.064,2966.1,2965.6,0.3427]
["bitfinex","ETHUSD",1766480617636,2.6919,2966.3,2965.6,1.9058]
["bitfinex","ETHUSD",1766480617968,6.06310906,2966.3,2965.7,0.3427]
["bitfinex","ETHUSD",1766480618288,3.064,2966.2,2965.0,0.002]
["bitfinex","ETHUSD",1766480618475,3.064,2966.1,2965.4,0.3427]
["bitfinex","ETHUSD",1766480618785,3.064,2966.1,2965.5,0.3427]
["bitfinex","ETHUSD",1766480620576,3.064,2966.1,2965.5,1.9104]
["bitfinex","ETHUSD",1766480620780,3.064,2966.1,2965.6,0.3427]
["bitfinex","ETHUSD",1766480621080,3.064,2966.1,2965.6,0.3447]
["bitfinex","ETHUSD",1766480622007,3.064,2966.0,2965.2,0.3427]
["bitfinex","ETHUSD",1766480622166,3.064,2966.0,2965.3,0.3427]
["bitfinex","ETHUSD",1766480622475,2.6919,2966.0,2965.4,0.3427]
["bitfinex","ETHUSD",1766480622661,2.6919,2966.0,2965.5,0.3427]
["bitfinex","ETHUSD",1766480622861,3.064,2966.0,2965.5,0.3427]
["bitfinex","ETHUSD",1766480623061,3.70754742,2966.0,2965.5,0.3427]
["bitfinex","ETHUSD",1766480623280,2.6919,2965.9,2965.1,1.9167]
["bitfinex","ETHUSD",1766480623481,2.6919,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766480623888,2.6919,2965.5,2965.0,0.3447]
["bitfinex","ETHUSD",1766480624893,2.6919,2965.5,2965.0,2.2643]
["bitfinex","ETHUSD",1766480625777,2.6919,2965.5,2965.0,0.3447]
["bitfinex","ETHUSD",1766480625979,2.6919,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766480625980,2.6919,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766480626172,3.064,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766480629500,6.43604759,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766480629689,3.74414759,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766480629878,2.6919,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766480630077,0.64360476,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766480631507,3.37293897,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766480631508,6.43693897,2965.7,2965.0,2.2724]
["bitfinex","ETHUSD",1766480631812,2.6919,2965.6,2965.0,2.2724]
["bitfinex","ETHUSD",1766480632130,2.6919,2965.6,2965.1,0.3427]
["bitfinex","ETHUSD",1766480632301,0.3731,2965.7,2965.1,0.3427]
["bitfinex","ETHUSD",1766480632610,1.02014868,2965.7,2965.2,0.3427]
["bitfinex","ETHUSD",1766480632780,1.02014868,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766480632781,0.3721,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766480633106,3.064,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766480633477,3.064,2965.5,2965.0,0.3447]
["bitfinex","ETHUSD",1766480633674,4.39206354,2965.7,2965.0,1.9323]
["bitfinex","ETHUSD",1766480633979,3.71204868,2965.7,2965.2,0.3427]
["bitfinex","ETHUSD",1766480634706,0.64804868,2965.7,2965.3,0.3427]
["bitfinex","ETHUSD",1766480634910,0.001,2965.7,2965.3,2.2743]
["bitfinex","ETHUSD",1766480635088,0.001,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766480635089,2.6919,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766480635294,3.064,2965.6,2965.0,0.3447]
["bitfinex","ETHUSD",1766480635486,3.064,2965.6,2965.0,1.9349]
["bitfinex","ETHUSD",1766480635681,3.064,2965.6,2965.1,0.3427]
["bitfinex","ETHUSD",1766480636918,2.6919,2965.4,2965.0,0.3447]
["bitfinex","ETHUSD",1766480637215,3.064,2965.6,2965.0,0.3447]
["bitfinex","ETHUSD",1766480637516,6.43600785,2965.6,2965.0,0.3447]
["bitfinex","ETHUSD",1766480637680,6.43600785,2965.6,2965.0,2.28]
["bitfinex","ETHUSD",1766480637878,3.064,2965.6,2965.0,1.9373]
["bitfinex","ETHUSD",1766480638079,0.001,2965.7,2965.1,1.9365]
["bitfinex","ETHUSD",1766480638295,0.001,2965.7,2965.2,0.3427]
["bitfinex","ETHUSD",1766480638722,3.065,2965.7,2965.2,0.3427]
["bitfinex","ETHUSD",1766480639522,2.6919,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766480639919,0.3721,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766480640225,3.064,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766480642126,6.43624558,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766480642327,3.37202754,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766480642328,3.064,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1766480642629,3.064,2965.0,2964.2,1.9453]
["bitfinex","ETHUSD",1766480643025,3.064,2965.0,2964.3,3.373419]
["bitfinex","ETHUSD",1766480643229,3.064,2965.6,2964.7,3.37298979]
["bitfinex","ETHUSD",1766480643403,3.064,2965.6,2964.8,1.9465]
["bitfinex","ETHUSD",1766480643404,2.6919,2965.6,2964.8,1.9465]
["bitfinex","ETHUSD",1766480644036,2.6919,2965.6,2964.9,1.9477]
["bitfinex","ETHUSD",1766480644412,3.064,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766480644731,4.04587065,2965.6,2965.0,0.3447]
["bitfinex","ETHUSD",1766480644929,4.04587065,2965.6,2965.0,2.2924]
["bitfinex","ETHUSD",1766480647836,0.98187065,2965.6,2965.2,1.9521]
["bitfinex","ETHUSD",1766480648135,0.001,2965.7,2965.3,0.4005]
["bitfinex","ETHUSD",1766480648303,0.001,2965.7,2965.4,2.3537]
["bitfinex","ETHUSD",1766480648736,0.001,2965.7,2965.2,0.4005]
["bitfinex","ETHUSD",1766480648940,0.001,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766480648941,2.6112,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766480649126,0.001,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766480649334,0.001,2965.7,2965.2,2.3548]
["bitfinex","ETHUSD",1766480649635,0.63799175,2965.7,2965.3,0.4005]
["bitfinex","ETHUSD",1766480650940,0.001,2965.7,2965.3,2.3559]
["bitfinex","ETHUSD",1766480651133,0.001,2965.7,2965.3,0.4005]
["bitfinex","ETHUSD",1766480652021,0.001,2965.7,2965.1,1.9564]
["bitfinex","ETHUSD",1766480652022,6.36999998,2965.7,2965.1,1.9564]
["bitfinex","ETHUSD",1766480652538,3.75879998,2965.7,2965.1,1.9564]
["bitfinex","ETHUSD",1766480652740,2.9981,2965.7,2965.1,1.9564]
["bitfinex","ETHUSD",1766480652921,2.9981,2965.7,2965.1,2.3569]
["bitfinex","ETHUSD",1766480657247,2.9981,2965.7,2965.2,0.4005]
["bitfinex","ETHUSD",1766480657548,3.63508964,2965.7,2965.2,0.4005]
["bitfinex","ETHUSD",1766480658336,7.00698015,2965.7,2965.2,0.4005]
["bitfinex","ETHUSD",1766480658649,3.63508964,2965.7,2965.2,0.4005]
["bitfinex","ETHUSD",1766480659949,7.00700414,2965.7,2965.2,0.4005]
["bitfinex","ETHUSD",1766480660651,7.00700414,2965.7,2965.1,1.9564]
["bitfinex","ETHUSD",1766480660652,4.39580414,2965.7,2965.1,1.9564]
["bitfinex","ETHUSD",1766480660830,2.6112,2965.6,2965.1,1.9564]
["bitfinex","ETHUSD",1766480661150,0.3869,2965.7,2965.1,1.9564]
["bitfinex","ETHUSD",1766480661449,0.001,2965.7,2965.3,0.4005]
["bitfinex","ETHUSD",1766480662434,2.9981,2965.7,2965.1,2.56344]
["bitfinex","ETHUSD",1766480662621,0.001,2965.7,2965.2,0.4005]
["bitfinex","ETHUSD",1766480662951,0.001,2965.7,2965.3,2.3676]
["bitfinex","ETHUSD",1766480667870,0.001,2965.7,2965.4,0.4005]
["bitfinex","ETHUSD",1766480668177,0.001,2965.7,2965.4,2.3729]
["bitfinex","ETHUSD",1766480668478,0.001,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766480668479,3.37146931,2966.1,2965.1,4.91847375]
["bitfinex","ETHUSD",1766480668663,3.37120318,2966.3,2965.8,2.3719]
["bitfinex","ETHUSD",1766480668845,6.36830318,2966.3,2965.8,0.4005]
["bitfinex","ETHUSD",1766480669267,6.36923542,2966.4,2965.8,0.4005]
["bitfinex","ETHUSD",1766480669776,2.6112,2966.3,2965.8,0.4005]
["bitfinex","ETHUSD",1766480670173,2.9971,2966.3,2965.8,0.4005]
["bitfinex","ETHUSD",1766480670366,3.97113708,2966.3,2965.8,0.4005]
["bitfinex","ETHUSD",1766480671578,3.37131683,2966.2,2965.8,0.4005]
["bitfinex","ETHUSD",1766480673284,6.04651683,2966.2,2965.8,0.4005]
["bitfinex","ETHUSD",1766480673786,6.04651683,2966.2,2965.7,1.9722]
["bitfinex","ETHUSD",1766480673951,6.47541683,2966.2,2965.7,1.9722]
["bitfinex","ETHUSD",1766480674152,7.5575863,2966.2,2965.7,1.9722]
["bitfinex","ETHUSD",1766480674362,7.5575863,2966.2,2965.7,2.4107]
["bitfinex","ETHUSD",1766480674591,2.6752,2966.1,2965.5,0.4385]
["bitfinex","ETHUSD",1766480674783,2.6752,2966.1,2965.6,0.4385]
["bitfinex","ETHUSD",1766480675082,6.04666573,2966.1,2965.6,2.4163]
["bitfinex","ETHUSD",1766480675250,7.13956333,2966.1,2965.6,2.4163]
["bitfinex","ETHUSD",1766480677892,7.13956333,2966.1,2965.6,1.9778]
["bitfinex","ETHUSD",1766480678098,7.14056333,2966.1,2965.7,0.4615]
["bitfinex","ETHUSD",1766480678469,1.0938976,2966.1,2965.7,1.9808]
["bitfinex","ETHUSD",1766480678669,0.001,2966.1,2965.8,2.4423]
["bitfinex","ETHUSD",1766480679098,0.001,2966.1,2965.9,2.443]
["bitfinex","ETHUSD",1766480679300,0.001,2966.1,2965.5,4.91847375]
["bitfinex","ETHUSD",1766480679301,3.80321714,2966.8,2966.2,4.91847375]
["bitfinex","ETHUSD",1766480679481,0.001,2966.8,2966.4,0.4615]
["bitfinex","ETHUSD",1766480679685,0.001,2966.8,2966.5,0.4615]
["bitfinex","ETHUSD",1766480680270,0.001,2966.9,2966.5,0.4615]
["bitfinex","ETHUSD",1766480680600,3.37120243,2967.2,2966.7,0.4615]
["bitfinex","ETHUSD",1766480680601,3.37124808,2967.2,2966.7,0.4615]
["bitfinex","ETHUSD",1766480680897,0.97779198,2967.1,2966.7,0.4615]
["bitfinex","ETHUSD",1766480681202,0.97779198,2967.1,2966.3,1.01221917]
["bitfinex","ETHUSD",1766480681203,0.001,2967.2,2966.8,0.4615]
["bitfinex","ETHUSD",1766480681385,3.0366,2967.3,2966.7,0.4615]
["bitfinex","ETHUSD",1766480681587,2.6051,2967.3,2966.7,1.0120416]
["bitfinex","ETHUSD",1766480681775,2.6051,2967.3,2966.8,1.4303]
["bitfinex","ETHUSD",1766480681964,2.6051,2967.3,2966.9,0.4615]
["bitfinex","ETHUSD",1766480682165,0.001,2967.3,2966.9,0.4615]
["bitfinex","ETHUSD",1766480682594,0.001,2967.3,2966.7,1.0120416]
["bitfinex","ETHUSD",1766480682789,2.6051,2967.3,2966.8,0.4615]
["bitfinex","ETHUSD",1766480683711,0.4315,2967.0,2966.5,0.4615]
["bitfinex","ETHUSD",1766480683911,3.0356,2967.0,2966.5,0.4615]
["bitfinex","ETHUSD",1766480684115,3.0356,2967.2,2966.5,0.9743]
["bitfinex","ETHUSD",1766480684291,0.64066931,2967.1,2966.5,0.9743]
["bitfinex","ETHUSD",1766480684611,2.6041,2966.9,2966.4,0.4315]
["bitfinex","ETHUSD",1766480684919,2.6041,2966.9,2966.3,0.4615]
["bitfinex","ETHUSD",1766480685116,2.6041,2966.9,2966.4,0.4615]
["bitfinex","ETHUSD",1766480686502,0.64066931,2967.1,2966.1,1.4393]
["bitfinex","ETHUSD",1766480686503,3.0356,2966.8,2966.1,1.4393]
["bitfinex","ETHUSD",1766480686702,3.0356,2966.8,2966.2,0.4615]
["bitfinex","ETHUSD",1766480691342,0.4315,2966.7,2966.0,1.01224649]
["bitfinex","ETHUSD",1766480691636,0.4315,2966.7,2965.9,0.4615]
["bitfinex","ETHUSD",1766480691938,2.6041,2966.8,2966.1,0.4615]
["bitfinex","ETHUSD",1766480692242,3.37057476,2966.9,2966.3,0.4615]
["bitfinex","ETHUSD",1766480692422,5.97467476,2966.9,2966.3,1.4494]
["bitfinex","ETHUSD",1766480692745,5.97467476,2966.9,2966.3,0.9879]
["bitfinex","ETHUSD",1766480692916,5.97467476,2966.9,2966.4,0.4615]
["bitfinex","ETHUSD",1766480693117,3.74704072,2966.9,2966.4,0.4615]
["bitfinex","ETHUSD",1766480693338,2.6041,2966.9,2966.5,0.4615]
["bitfinex","ETHUSD",1766480694256,0.001,2966.8,2966.5,0.4615]
["bitfinex","ETHUSD",1766480694951,2.6041,2966.7,2965.9,2.00505674]
["bitfinex","ETHUSD",1766480695124,3.0356,2966.6,2966.0,0.9928]
["bitfinex","ETHUSD",1766480695324,3.0356,2966.6,2966.1,0.4615]
["bitfinex","ETHUSD",1766480695553,2.6041,2966.6,2966.2,0.4615]
["bitfinex","ETHUSD",1766480695857,6.4409701,2966.8,2966.2,0.4615]
["bitfinex","ETHUSD",1766480696048,7.52672095,2966.8,2966.2,0.4615]
["bitfinex","ETHUSD",1766480697842,4.92262095,2966.8,2966.2,0.4615]
["bitfinex","ETHUSD",1766480698049,7.52672095,2966.8,2966.2,0.4615]
["bitfinex","ETHUSD",1766480698656,4.49112095,2966.8,2966.2,0.4615]
["bitfinex","ETHUSD",1766480698839,6.40635826,2966.7,2966.2,0.4615]
["bitfinex","ETHUSD",1766480699562,3.37075826,2966.7,2965.7,9.30261439]
["bitfinex","ETHUSD",1766480699731,3.0356,2966.6,2966.1,0.4615]
["bitfinex","ETHUSD",1766480700253,2.6041,2966.6,2966.1,1.4619]
["bitfinex","ETHUSD",1766480701560,2.6041,2966.6,2966.1,1.4639]
["bitfinex","ETHUSD",1766480701861,8.09406609,2966.8,2966.3,0.4615]
["bitfinex","ETHUSD",1766480702463,0.4315,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766480702633,0.4315,2966.3,2965.6,0.4615]
["bitfinex","ETHUSD",1766480702832,3.0356,2966.3,2965.8,0.4615]
["bitfinex","ETHUSD",1766480703159,3.0356,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1766480703160,4.91847375,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1766480703348,3.0356,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1766480704357,1.0068,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1766480704544,4.0424,2966.0,2965.5,0.4635]
["bitfinex","ETHUSD",1766480704744,3.6109,2966.0,2965.5,1.4697]
["bitfinex","ETHUSD",1766480704942,1.0068,2966.0,2965.5,1.4697]
["bitfinex","ETHUSD",1766480705955,1.0068,2966.0,2965.6,0.468]
["bitfinex","ETHUSD",1766480706538,1.0068,2966.0,2965.7,0.468]
["bitfinex","ETHUSD",1766480707061,1.0068,2966.0,2965.6,1.0104]
["bitfinex","ETHUSD",1766480707368,1.0068,2966.0,2965.5,0.47]
["bitfinex","ETHUSD",1766480707752,1.0068,2966.0,2965.5,1.4817]
["bitfinex","ETHUSD",1766480708065,1.0068,2966.0,2965.6,0.468]
["bitfinex","ETHUSD",1766480710362,3.37135942,2966.2,2965.7,0.468]
["bitfinex","ETHUSD",1766480710569,1.01255056,2966.1,2965.8,0.468]
["bitfinex","ETHUSD",1766480710740,0.03366663,2966.4,2965.9,0.468]
["bitfinex","ETHUSD",1766480711065,0.9729,2966.4,2965.9,0.468]
["bitfinex","ETHUSD",1766480711364,3.3472,2966.7,2966.1,0.468]
["bitfinex","ETHUSD",1766480711570,3.68538666,2966.7,2966.1,0.468]
["bitfinex","ETHUSD",1766480712132,3.37088414,2966.6,2966.1,0.468]
["bitfinex","ETHUSD",1766480712868,7.05618367,2966.7,2966.1,1.4158]
["bitfinex","ETHUSD",1766480713037,2.8684,2966.6,2966.1,1.4158]
["bitfinex","ETHUSD",1766480714587,6.23934336,2966.6,2966.1,1.4158]
["bitfinex","ETHUSD",1766480715284,2.8684,2966.6,2966.1,1.4158]
["bitfinex","ETHUSD",1766480716692,6.23929427,2966.6,2966.1,1.4158]
["bitfinex","ETHUSD",1766480718389,6.24029427,2966.6,2966.1,1.4158]
["bitfinex","ETHUSD",1766480720694,2.8694,2966.6,2966.2,0.468]
["bitfinex","ETHUSD",1766480721589,0.001,2966.6,2966.3,0.468]
["bitfinex","ETHUSD",1766480722893,0.001,2966.6,2966.3,1.2985]
["bitfinex","ETHUSD",1766480723081,0.001,2966.6,2966.4,0.468]
["bitfinex","ETHUSD",1766480723588,0.001,2966.6,2965.8,1.01232164]
["bitfinex","ETHUSD",1766480723766,0.001,2966.6,2965.9,0.43841607]
["bitfinex","ETHUSD",1766480724166,0.001,2966.6,2966.1,0.468]
["bitfinex","ETHUSD",1766480724367,0.001,2966.6,2966.3,0.468]
["bitfinex","ETHUSD",1766480725063,0.001,2966.6,2966.3,0.7978]
["bitfinex","ETHUSD",1766480725267,0.001,2966.6,2966.4,0.468]
["bitfinex","ETHUSD",1766480726294,0.001,2966.8,2966.4,0.468]
["bitfinex","ETHUSD",1766480726493,4.94985408,2967.4,2966.5,0.468]
["bitfinex","ETHUSD",1766480726494,3.38186663,2967.2,2966.5,0.468]
["bitfinex","ETHUSD",1766480726666,3.38186663,2967.2,2966.7,1.2552]
["bitfinex","ETHUSD",1766480726865,3.38186663,2967.2,2966.8,0.468]
["bitfinex","ETHUSD",1766480726866,2.8694,2967.2,2966.8,0.468]
["bitfinex","ETHUSD",1766480727178,0.001,2967.2,2966.8,0.468]
["bitfinex","ETHUSD",1766480727503,3.3482,2967.2,2966.7,0.7872]
["bitfinex","ETHUSD",1766480727702,3.78770516,2967.2,2966.7,1.2552]
["bitfinex","ETHUSD",1766480727869,3.3482,2967.2,2966.7,1.2552]
["bitfinex","ETHUSD",1766480728463,6.71838999,2967.2,2966.7,1.2552]
["bitfinex","ETHUSD",1766480730397,6.71838999,2967.2,2966.1,3.37138108]
["bitfinex","ETHUSD",1766480730398,2.8684,2966.7,2966.1,0.468]
["bitfinex","ETHUSD",1766480730598,3.3472,2966.7,2966.2,0.468]
["bitfinex","ETHUSD",1766480730802,3.3472,2966.7,2966.2,0.7459]
["bitfinex","ETHUSD",1766480730803,2.8684,2966.7,2966.2,0.7459]
["bitfinex","ETHUSD",1766480731099,6.71773455,2966.9,2966.3,0.468]
["bitfinex","ETHUSD",1766480731263,4.35937133,2966.9,2966.3,0.468]
["bitfinex","ETHUSD",1766480731468,4.35937133,2966.9,2966.3,1.2038]
["bitfinex","ETHUSD",1766480731873,2.8684,2966.9,2966.1,1.2038]
["bitfinex","ETHUSD",1766480732205,6.23894583,2966.9,2966.3,0.7259]
["bitfinex","ETHUSD",1766480732403,6.71774583,2966.9,2966.3,1.1939]
["bitfinex","ETHUSD",1766480732772,2.8684,2966.8,2966.3,1.1939]
["bitfinex","ETHUSD",1766480733172,2.8684,2967.0,2966.4,0.468]
["bitfinex","ETHUSD",1766480733372,7.01528366,2967.0,2966.5,0.468]
["bitfinex","ETHUSD",1766480733599,3.3472,2966.9,2966.3,0.468]
["bitfinex","ETHUSD",1766480733772,3.3482,2966.9,2966.3,0.7161]
["bitfinex","ETHUSD",1766480734094,3.3482,2966.9,2966.3,1.1841]
["bitfinex","ETHUSD",1766480735473,0.001,2966.9,2966.4,0.4449]
["bitfinex","ETHUSD",1766480735676,0.001,2966.9,2966.5,0.4449]
["bitfinex","ETHUSD",1766480736674,0.001,2966.9,2966.5,1.1137]
["bitfinex","ETHUSD",1766480737304,0.001,2967.2,2966.3,0.6587]
["bitfinex","ETHUSD",1766480737603,0.001,2967.2,2966.7,0.4366]
["bitfinex","ETHUSD",1766480738105,0.001,2967.2,2966.8,1.0953]
["bitfinex","ETHUSD",1766480738277,0.001,2967.2,2966.8,0.6587]
["bitfinex","ETHUSD",1766480738483,0.001,2967.2,2966.9,0.4366]
["bitfinex","ETHUSD",1766480739688,3.0681,2967.2,2966.5,0.6397]
["bitfinex","ETHUSD",1766480739887,3.0681,2967.2,2966.6,0.4366]
["bitfinex","ETHUSD",1766480740119,3.0681,2967.2,2966.6,1.0675]
["bitfinex","ETHUSD",1766480740415,3.0681,2967.2,2966.7,0.4366]
["bitfinex","ETHUSD",1766480740821,2.6188,2967.2,2966.7,0.4366]
["bitfinex","ETHUSD",1766480740987,2.6188,2967.2,2966.7,0.6309]
["bitfinex","ETHUSD",1766480741182,2.6188,2967.2,2966.8,0.4366]
["bitfinex","ETHUSD",1766480741406,0.001,2967.3,2966.8,0.4366]
["bitfinex","ETHUSD",1766480741888,0.001,2967.2,2966.8,0.4366]
["bitfinex","ETHUSD",1766480745910,0.001,2967.2,2966.9,0.4366]
["bitfinex","ETHUSD",1766480748422,0.001,2967.2,2966.2,1.0003]
["bitfinex","ETHUSD",1766480748625,0.001,2967.2,2966.3,0.7743161]
["bitfinex","ETHUSD",1766480748922,0.001,2967.2,2966.4,1.0003]
["bitfinex","ETHUSD",1766480749119,0.001,2967.2,2966.3,0.7743161]
["bitfinex","ETHUSD",1766480749292,0.001,2967.2,2966.4,3.37108739]
["bitfinex","ETHUSD",1766480749497,0.001,2967.2,2966.5,0.9923]
["bitfinex","ETHUSD",1766480749712,0.001,2967.2,2966.7,0.4366]
["bitfinex","ETHUSD",1766480750505,2.6198,2967.2,2966.7,0.4366]
["bitfinex","ETHUSD",1766480750708,3.0691,2967.2,2966.7,0.4366]
["bitfinex","ETHUSD",1766480752913,3.0691,2967.2,2966.7,0.969]
["bitfinex","ETHUSD",1766480754118,0.001,2967.2,2966.7,0.969]
["bitfinex","ETHUSD",1766480754320,0.001,2967.3,2966.7,0.969]
["bitfinex","ETHUSD",1766480754321,0.001,2967.3,2966.7,0.5172]
["bitfinex","ETHUSD",1766480754617,0.001,2967.6,2967.2,0.4366]
["bitfinex","ETHUSD",1766480754817,0.001,2967.6,2967.3,0.9528]
["bitfinex","ETHUSD",1766480755325,0.001,2967.8,2967.5,0.4366]
["bitfinex","ETHUSD",1766480756241,0.001,2967.8,2967.5,0.5004]
["bitfinex","ETHUSD",1766480756445,0.001,2967.8,2967.5,0.937]
["bitfinex","ETHUSD",1766480756801,0.001,2967.8,2967.2,0.5004]
["bitfinex","ETHUSD",1766480757040,2.6198,2967.8,2967.2,0.5004]
["bitfinex","ETHUSD",1766480757238,2.6198,2967.8,2967.3,0.4366]
["bitfinex","ETHUSD",1766480757602,3.0691,2967.8,2967.3,0.4366]
["bitfinex","ETHUSD",1766480758419,2.6198,2967.8,2967.4,0.4366]
["bitfinex","ETHUSD",1766480760341,2.6198,2967.8,2967.2,0.4366]
["bitfinex","ETHUSD",1766480760530,2.6198,2967.8,2967.3,0.4366]
["bitfinex","ETHUSD",1766480761053,0.4493,2967.7,2966.9,3.37052141]
["bitfinex","ETHUSD",1766480761201,0.4493,2967.5,2966.8,0.58697262]
["bitfinex","ETHUSD",1766480761406,3.0681,2967.3,2966.6,3.80938762]
["bitfinex","ETHUSD",1766480761606,3.0681,2967.3,2966.6,0.4386]
["bitfinex","ETHUSD",1766480761914,3.0681,2967.3,2966.7,0.4366]
["bitfinex","ETHUSD",1766480762707,3.0681,2967.3,2966.7,0.4581]
["bitfinex","ETHUSD",1766480762908,3.0681,2967.3,2966.8,0.4366]
["bitfinex","ETHUSD",1766480764436,3.0681,2967.3,2966.8,0.86335295]
["bitfinex","ETHUSD",1766480764812,2.6188,2967.3,2966.8,0.42675295]
["bitfinex","ETHUSD",1766480765113,3.0681,2967.5,2966.9,0.4366]
["bitfinex","ETHUSD",1766480765426,3.0681,2967.4,2966.9,0.4366]
["bitfinex","ETHUSD",1766480766338,0.001,2967.3,2966.9,0.4366]
["bitfinex","ETHUSD",1766480768550,0.001,2967.3,2967.0,0.4175]
["bitfinex","ETHUSD",1766480772338,0.001,2967.3,2967.0,0.8018]
["bitfinex","ETHUSD",1766480778534,0.001,2967.3,2967.1,0.4175]
["bitfinex","ETHUSD",1766480780655,0.001,2967.3,2966.8,0.4195]
["bitfinex","ETHUSD",1766480780857,0.001,2967.3,2966.8,0.7528]
["bitfinex","ETHUSD",1766480781147,0.001,2967.3,2966.8,1.65663264]
["bitfinex","ETHUSD",1766480781350,0.001,2967.3,2966.9,0.4175]
["bitfinex","ETHUSD",1766480782947,0.001,2967.3,2967.0,0.4175]
["bitfinex","ETHUSD",1766480786529,0.001,2967.3,2966.8,0.90583264]
["bitfinex","ETHUSD",1766480786730,0.001,2967.3,2966.8,1.32333264]
["bitfinex","ETHUSD",1766480786930,0.001,2967.3,2966.9,0.49921573]
["bitfinex","ETHUSD",1766480787153,0.001,2967.3,2966.9,0.91671573]
["bitfinex","ETHUSD",1766480787458,0.001,2967.3,2967.0,0.4175]
["bitfinex","ETHUSD",1766480787841,2.5379,2967.4,2967.0,0.4175]
["bitfinex","ETHUSD",1766480788036,0.001,2967.6,2967.0,0.2869]
["bitfinex","ETHUSD",1766480788268,0.001,2967.6,2967.1,0.4175]
["bitfinex","ETHUSD",1766480788635,2.5389,2967.6,2967.1,0.4175]
["bitfinex","ETHUSD",1766480789234,0.4603,2967.5,2967.1,0.4175]
["bitfinex","ETHUSD",1766480789435,2.9982,2967.5,2967.1,0.4175]
["bitfinex","ETHUSD",1766480790962,2.9982,2967.5,2966.8,0.90583264]
["bitfinex","ETHUSD",1766480791158,2.9982,2967.4,2966.9,0.4175]
["bitfinex","ETHUSD",1766480792468,0.4331,2967.3,2966.8,0.90583264]
["bitfinex","ETHUSD",1766480792771,2.9063,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1766480793168,2.4732,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1766480793372,2.4732,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1766480793543,2.4732,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1766480794543,2.9063,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1766480796977,3.36998443,2967.4,2966.6,0.4335]
["bitfinex","ETHUSD",1766480796978,0.4404,2967.4,2966.6,0.4335]
["bitfinex","ETHUSD",1766480797176,0.4404,2967.4,2966.6,0.7478]
["bitfinex","ETHUSD",1766480797481,0.4404,2967.4,2966.7,0.4315]
["bitfinex","ETHUSD",1766480798075,0.4404,2967.4,2966.7,0.7458]
["bitfinex","ETHUSD",1766480798250,3.36996927,2967.4,2966.8,0.4315]
["bitfinex","ETHUSD",1766480798441,0.4404,2967.3,2966.8,0.4315]
["bitfinex","ETHUSD",1766480798649,0.4404,2967.3,2966.6,0.002]
["bitfinex","ETHUSD",1766480798650,0.7478,2966.6,2964.4,2.7104]
["bitfinex","ETHUSD",1766480798881,0.03366663,2966.8,2964.3,6.422]
["bitfinex","ETHUSD",1766480798882,0.03366663,2966.1,2964.5,0.4315]
["bitfinex","ETHUSD",1766480799070,4.91271281,2965.9,2964.5,0.4315]
["bitfinex","ETHUSD",1766480799276,0.2,2966.3,2964.5,0.4315]
["bitfinex","ETHUSD",1766480799277,5.40398409,2965.8,2964.5,0.4315]
["bitfinex","ETHUSD",1766480799584,4.91271281,2965.6,2964.5,0.4315]
["bitfinex","ETHUSD",1766480799877,4.91271281,2965.4,2964.5,0.4315]
["bitfinex","ETHUSD",1766480800274,3.37234006,2965.3,2964.5,0.4315]
["bitfinex","ETHUSD",1766480800460,6.74468012,2965.3,2964.5,0.4315]
["bitfinex","ETHUSD",1766480800663,1.16573929,2965.2,2964.5,0.4315]
["bitfinex","ETHUSD",1766480800963,1.16573929,2965.2,2964.3,0.002]
["bitfinex","ETHUSD",1766480800964,3.80384006,2965.3,2964.7,2.7104]
["bitfinex","ETHUSD",1766480801284,6.74468012,2965.3,2964.7,2.7104]
["bitfinex","ETHUSD",1766480801782,6.74468012,2965.3,2964.7,2.2789]
["bitfinex","ETHUSD",1766480803396,3.37234006,2965.3,2964.7,2.2789]
["bitfinex","ETHUSD",1766480803694,4.91271281,2965.2,2964.4,2.7104]
["bitfinex","ETHUSD",1766480803885,5.7412181,2965.2,2964.4,2.7104]
["bitfinex","ETHUSD",1766480804389,3.37256753,2965.1,2964.4,2.7104]
["bitfinex","ETHUSD",1766480804591,6.74513506,2965.1,2964.4,2.7104]
["bitfinex","ETHUSD",1766480804897,4.91271281,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1766480805066,4.91271281,2964.8,2964.2,0.002]
["bitfinex","ETHUSD",1766480805568,5.40398409,2964.8,2964.2,0.002]
["bitfinex","ETHUSD",1766480806502,3.37302256,2964.7,2964.2,0.002]
["bitfinex","ETHUSD",1766480807771,3.86421812,2964.8,2964.2,0.002]
["bitfinex","ETHUSD",1766480808091,3.37256753,2965.1,2964.2,2.7124]
["bitfinex","ETHUSD",1766480808290,4.91271281,2965.0,2964.2,2.7124]
["bitfinex","ETHUSD",1766480808511,3.37279503,2964.9,2964.2,2.7124]
["bitfinex","ETHUSD",1766480808691,6.74559006,2964.9,2964.2,2.7124]
["bitfinex","ETHUSD",1766480812874,3.37279503,2964.9,2964.2,2.7124]
["bitfinex","ETHUSD",1766480815103,3.37279503,2964.9,2964.3,2.7104]
["bitfinex","ETHUSD",1766480815397,6.74559006,2964.9,2964.3,2.7104]
["bitfinex","ETHUSD",1766480815599,3.37279503,2964.9,2964.3,2.7104]
["bitfinex","ETHUSD",1766480816300,3.37270244,2965.0,2964.3,2.7104]
["bitfinex","ETHUSD",1766480816679,4.62135497,2965.0,2964.3,2.7104]
["bitfinex","ETHUSD",1766480817502,7.99405741,2965.0,2964.3,2.7104]
["bitfinex","ETHUSD",1766480818099,7.99405741,2965.0,2964.2,0.002]
["bitfinex","ETHUSD",1766480818289,4.91271281,2964.9,2964.2,0.002]
["bitfinex","ETHUSD",1766480818591,3.37290879,2964.8,2964.2,0.002]
["bitfinex","ETHUSD",1766480821813,8.285555,2964.9,2964.2,0.002]
["bitfinex","ETHUSD",1766480821982,8.285555,2964.9,2964.2,2.7124]
["bitfinex","ETHUSD",1766480822309,8.285555,2964.9,2964.3,0.4315]
["bitfinex","ETHUSD",1766480822507,8.285555,2964.9,2964.3,2.7104]
["bitfinex","ETHUSD",1766480822683,3.37284219,2964.9,2964.3,2.7104]
["bitfinex","ETHUSD",1766480822881,3.37284219,2964.9,2964.4,0.4315]
["bitfinex","ETHUSD",1766480823078,3.37372134,2965.0,2964.5,2.2789]
["bitfinex","ETHUSD",1766480823283,0.001,2965.0,2964.6,2.7104]
["bitfinex","ETHUSD",1766480824088,3.37369925,2965.0,2964.6,2.7104]
["bitfinex","ETHUSD",1766480826111,0.001,2965.0,2964.6,2.7104]
["bitfinex","ETHUSD",1766480827012,0.001,2965.0,2964.7,3.3219]
["bitfinex","ETHUSD",1766480829814,0.001,2965.0,2964.8,3.3219]
["bitfinex","ETHUSD",1766480830014,3.37233877,2965.4,2964.9,3.3219]
["bitfinex","ETHUSD",1766480830513,6.7441719,2965.6,2964.9,3.3219]
["bitfinex","ETHUSD",1766480831292,4.91271281,2965.5,2964.9,3.3219]
["bitfinex","ETHUSD",1766480831487,4.91271281,2965.3,2964.5,2.6632]
["bitfinex","ETHUSD",1766480831802,4.91271281,2965.3,2964.6,3.3219]
["bitfinex","ETHUSD",1766480832008,4.91271281,2965.4,2964.6,3.3219]
["bitfinex","ETHUSD",1766480832918,6.74468012,2965.3,2964.6,2.6632]
["bitfinex","ETHUSD",1766480833415,6.74468012,2965.3,2964.4,3.3219]
["bitfinex","ETHUSD",1766480833617,4.91271281,2965.1,2964.4,3.3219]
["bitfinex","ETHUSD",1766480835715,3.37268128,2965.0,2964.4,3.3219]
["bitfinex","ETHUSD",1766480835922,3.37268128,2965.0,2964.3,0.002]
["bitfinex","ETHUSD",1766480837417,3.37268128,2965.0,2964.3,2.6652]
["bitfinex","ETHUSD",1766480838124,6.74498018,2965.2,2964.3,3.3239]
["bitfinex","ETHUSD",1766480838304,7.9117801,2965.2,2964.3,3.3239]
["bitfinex","ETHUSD",1766480840130,7.9117801,2965.2,2964.5,2.6632]
["bitfinex","ETHUSD",1766480841912,4.53929001,2965.2,2964.5,2.6632]
["bitfinex","ETHUSD",1766480842117,4.53929001,2965.2,2964.7,2.6632]
["bitfinex","ETHUSD",1766480842118,3.37249009,2965.2,2964.7,2.6632]
["bitfinex","ETHUSD",1766480842299,3.37349009,2965.2,2964.7,2.6632]
["bitfinex","ETHUSD",1766480842899,3.37349009,2965.2,2964.7,3.3219]
["bitfinex","ETHUSD",1766480844032,0.001,2965.2,2964.7,3.3219]
["bitfinex","ETHUSD",1766480844326,0.001,2965.2,2964.7,3.65409]
["bitfinex","ETHUSD",1766480844526,0.001,2965.2,2964.7,3.3219]
["bitfinex","ETHUSD",1766480844728,0.001,2965.2,2964.5,0.6587]
["bitfinex","ETHUSD",1766480848108,6.74590758,2965.2,2964.5,0.6587]
["bitfinex","ETHUSD",1766480849001,3.37345379,2965.2,2964.6,0.6587]
["bitfinex","ETHUSD",1766480849205,3.37345379,2965.2,2964.7,3.3219]
["bitfinex","ETHUSD",1766480850233,4.04813554,2965.2,2964.7,3.3219]
["bitfinex","ETHUSD",1766480853934,0.67568175,2965.2,2964.8,0.6083]
["bitfinex","ETHUSD",1766480854237,0.001,2965.2,2964.9,3.328]
["bitfinex","ETHUSD",1766480857026,0.001,2965.2,2965.0,3.3176]
["bitfinex","ETHUSD",1766480858137,0.001,2965.2,2964.3,3.37547771]
["bitfinex","ETHUSD",1766480858335,0.001,2965.2,2964.6,0.6073]
["bitfinex","ETHUSD",1766480858557,0.001,2965.2,2964.8,3.3176]
["bitfinex","ETHUSD",1766480862043,0.001,2965.4,2965.1,0.6073]
["bitfinex","ETHUSD",1766480862340,0.001,2965.4,2965.1,3.3176]
["bitfinex","ETHUSD",1766480862834,0.001,2965.4,2965.1,2.7103]
["bitfinex","ETHUSD",1766480863940,0.001,2965.4,2964.9,0.6073]
["bitfinex","ETHUSD",1766480864146,0.001,2965.4,2964.9,3.3176]
["bitfinex","ETHUSD",1766480864510,0.001,2965.4,2964.9,3.3196]
["bitfinex","ETHUSD",1766480866727,0.001,2965.4,2965.0,0.6073]
["bitfinex","ETHUSD",1766480866921,0.001,2965.4,2965.0,3.3176]
["bitfinex","ETHUSD",1766480875055,0.001,2965.4,2964.9,0.002]
["bitfinex","ETHUSD",1766480876855,4.923019,2965.4,2964.5,0.6073]
["bitfinex","ETHUSD",1766480877032,0.4923019,2965.3,2964.5,0.6073]
["bitfinex","ETHUSD",1766480877355,3.37245379,2965.2,2964.5,3.3176]
["bitfinex","ETHUSD",1766480877551,3.37245379,2965.2,2964.6,0.6073]
["bitfinex","ETHUSD",1766480879225,3.37245379,2965.2,2964.6,3.3176]
["bitfinex","ETHUSD",1766480880261,3.86468379,2965.3,2964.6,2.7103]
["bitfinex","ETHUSD",1766480880442,3.86468379,2965.3,2964.7,3.3176]
["bitfinex","ETHUSD",1766480881463,0.87877028,2965.2,2964.7,3.3176]
["bitfinex","ETHUSD",1766480883565,3.37323728,2965.4,2964.9,2.7103]
["bitfinex","ETHUSD",1766480883734,3.37323728,2965.4,2965.0,3.3176]
["bitfinex","ETHUSD",1766480884341,3.37323728,2965.4,2964.7,0.6073]
["bitfinex","ETHUSD",1766480884542,3.37323728,2965.4,2964.7,3.3176]
["bitfinex","ETHUSD",1766480884755,3.37323728,2965.4,2964.8,0.6073]
["bitfinex","ETHUSD",1766480885058,3.37323728,2965.4,2964.8,3.3176]
["bitfinex","ETHUSD",1766480886064,0.001,2965.4,2964.8,3.3176]
["bitfinex","ETHUSD",1766480887156,0.001,2965.4,2964.8,3.3196]
["bitfinex","ETHUSD",1766480889560,0.67551667,2965.4,2964.8,3.3196]
["bitfinex","ETHUSD",1766480890466,3.37234006,2965.3,2964.8,3.3196]
["bitfinex","ETHUSD",1766480891565,3.37234006,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766480892636,0.001,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1766480893159,4.923019,2965.4,2964.5,0.002]
["bitfinex","ETHUSD",1766480894872,3.37234006,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1766480895078,4.53910828,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766480896100,7.91144834,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766480897185,4.53910828,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766480899992,4.92140469,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766480900586,8.2938807,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766480902757,9.57728077,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766480908689,4.92140469,2965.0,2964.5,3.3203]
["bitfinex","ETHUSD",1766480908887,4.92140469,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1766480909280,4.92140469,2965.0,2964.8,0.002]
["bitfinex","ETHUSD",1766480911290,4.65587608,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766480911591,5.72422972,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766480913166,9.09680938,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766480914210,5.72422972,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766480916390,0.80282503,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766480916597,8.29390147,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766480917100,4.92140469,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766480918167,8.29387728,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766480923303,0.001,2965.3,2964.9,3.4654]
["bitfinex","ETHUSD",1766480923514,0.001,2965.3,2965.0,0.5388]
["bitfinex","ETHUSD",1766480923693,0.001,2965.3,2964.9,3.4654]
["bitfinex","ETHUSD",1766480924297,0.001,2965.3,2965.0,0.5388]
["bitfinex","ETHUSD",1766480924488,0.001,2965.3,2965.1,3.4654]
["bitfinex","ETHUSD",1766480933311,0.001,2965.3,2965.2,3.4654]
["bitfinex","ETHUSD",1766480934809,0.001,2965.4,2965.2,3.4654]
["bitfinex","ETHUSD",1766480935188,3.37189347,2965.7,2965.3,0.5388]
["bitfinex","ETHUSD",1766480935381,3.37189347,2965.7,2965.3,3.4654]
["bitfinex","ETHUSD",1766480935583,6.74378694,2965.7,2965.3,3.4654]
["bitfinex","ETHUSD",1766480936212,3.37189347,2965.7,2965.3,3.4654]
["bitfinex","ETHUSD",1766480939530,3.37289347,2965.7,2965.3,3.4654]
["bitfinex","ETHUSD",1766480940003,6.74478694,2965.7,2965.3,3.4654]
["bitfinex","ETHUSD",1766480940402,4.92140469,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1766480941005,4.92140469,2965.4,2964.8,3.4674]
["bitfinex","ETHUSD",1766480941306,4.92140469,2965.4,2964.9,3.4654]
["bitfinex","ETHUSD",1766480941614,7.9114061,2965.7,2964.5,3.4674]
["bitfinex","ETHUSD",1766480941615,4.92140469,2965.0,2964.5,3.4674]
["bitfinex","ETHUSD",1766480941800,8.786268,2965.0,2964.5,3.4674]
["bitfinex","ETHUSD",1766480942006,8.29412753,2965.0,2964.5,2.9286]
["bitfinex","ETHUSD",1766480942204,8.29412753,2965.0,2964.6,3.4654]
["bitfinex","ETHUSD",1766480944031,8.29412753,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1766480947339,3.37272284,2965.0,2964.5,3.3378]
["bitfinex","ETHUSD",1766480948008,8.29401879,2965.1,2964.5,3.3378]
["bitfinex","ETHUSD",1766480949633,4.92140469,2965.1,2964.5,2.7971]
["bitfinex","ETHUSD",1766480949834,8.29398759,2965.1,2964.6,3.3358]
["bitfinex","ETHUSD",1766480950009,3.3725829,2965.1,2964.6,3.3358]
["bitfinex","ETHUSD",1766480950210,3.37249663,2965.2,2964.7,0.5407]
["bitfinex","ETHUSD",1766480950409,3.37249663,2965.2,2964.7,3.3358]
["bitfinex","ETHUSD",1766480951841,4.92140469,2965.0,2964.5,3.3378]
["bitfinex","ETHUSD",1766480953738,8.29409589,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1766480954941,4.92140469,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1766480955237,8.29510049,2965.0,2964.5,3.3378]
["bitfinex","ETHUSD",1766480956541,4.92240469,2965.0,2964.5,3.3378]
["bitfinex","ETHUSD",1766480959946,0.001,2965.0,2964.5,3.3378]
["bitfinex","ETHUSD",1766480977864,0.001,2965.0,2964.6,3.333]
["bitfinex","ETHUSD",1766480979636,0.001,2965.0,2964.7,0.54]
["bitfinex","ETHUSD",1766480979838,0.001,2965.0,2964.8,3.333]
["bitfinex","ETHUSD",1766480989575,0.001,2965.0,2964.5,3.335]
["bitfinex","ETHUSD",1766480989779,0.001,2965.0,2964.6,3.333]
["bitfinex","ETHUSD",1766480990264,0.6,2964.8,2964.6,3.333]
["bitfinex","ETHUSD",1766480990663,0.001,2965.0,2964.6,3.333]
["bitfinex","ETHUSD",1766480996370,0.001,2965.0,2964.7,0.54]
["bitfinex","ETHUSD",1766480996572,0.001,2965.0,2964.8,0.54]
["bitfinex","ETHUSD",1766480996777,0.001,2965.0,2964.8,3.333]
["bitfinex","ETHUSD",1766480997569,3.37334006,2965.3,2964.8,3.333]
["bitfinex","ETHUSD",1766480998276,3.37334006,2965.3,2964.1,3.37568923]
["bitfinex","ETHUSD",1766480998277,3.37334006,2965.3,2963.1,0.002]
["bitfinex","ETHUSD",1766480998278,0.2,2964.5,2963.1,0.002]
["bitfinex","ETHUSD",1766480998475,0.03366663,2964.7,2963.4,0.54]
["bitfinex","ETHUSD",1766480998476,4.92204337,2964.4,2963.4,0.54]
["bitfinex","ETHUSD",1766480998692,2.31338855,2965.2,2963.8,0.54]
["bitfinex","ETHUSD",1766480998884,14.65712332,2965.3,2964.3,0.54]
["bitfinex","ETHUSD",1766480998885,16.20682663,2965.3,2964.3,0.54]
["bitfinex","ETHUSD",1766480999072,16.20682663,2965.3,2964.3,3.333]
["bitfinex","ETHUSD",1766480999277,1.01305319,2965.2,2964.3,3.333]
["bitfinex","ETHUSD",1766481000350,0.6,2965.0,2964.3,3.333]
["bitfinex","ETHUSD",1766481000694,0.6,2965.0,2964.6,0.54]
["bitfinex","ETHUSD",1766481000999,0.6,2965.0,2964.6,3.333]
["bitfinex","ETHUSD",1766481001150,3.37271343,2965.0,2964.6,3.333]
["bitfinex","ETHUSD",1766481001472,3.37271343,2965.0,2964.1,3.333]
["bitfinex","ETHUSD",1766481001673,3.37271343,2965.0,2964.2,0.54]
["bitfinex","ETHUSD",1766481001867,3.37271343,2965.0,2964.4,0.54]
["bitfinex","ETHUSD",1766481002069,8.2947568,2965.0,2964.2,0.93137937]
["bitfinex","ETHUSD",1766481002259,8.2947568,2965.0,2963.3,3.37454734]
["bitfinex","ETHUSD",1766481002260,4.92204337,2964.7,2963.6,3.333]
["bitfinex","ETHUSD",1766481002978,3.37313634,2964.6,2963.8,2.793]
["bitfinex","ETHUSD",1766481003173,3.37313634,2964.6,2963.9,0.54]
["bitfinex","ETHUSD",1766481003580,3.37313634,2964.6,2963.9,3.333]
["bitfinex","ETHUSD",1766481003965,6.74627268,2964.6,2963.9,3.333]
["bitfinex","ETHUSD",1766481004166,7.91310429,2964.6,2963.9,3.333]
["bitfinex","ETHUSD",1766481004375,4.53996795,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1766481004566,7.91310429,2964.6,2963.9,3.333]
["bitfinex","ETHUSD",1766481005292,12.83514766,2964.6,2963.9,3.333]
["bitfinex","ETHUSD",1766481006087,12.83514766,2964.6,2963.6,0.5021]
["bitfinex","ETHUSD",1766481006288,1.28351477,2964.5,2963.6,3.4489]
["bitfinex","ETHUSD",1766481006887,1.28351477,2964.5,2963.7,0.5021]
["bitfinex","ETHUSD",1766481007061,1.28351477,2964.5,2963.7,3.4489]
["bitfinex","ETHUSD",1766481007262,3.37336391,2964.4,2963.7,3.4489]
["bitfinex","ETHUSD",1766481007588,6.74672782,2964.4,2963.7,3.4489]
["bitfinex","ETHUSD",1766481007785,8.04195642,2964.4,2963.7,3.4489]
["bitfinex","ETHUSD",1766481008188,4.66859251,2964.4,2963.7,3.4489]
["bitfinex","ETHUSD",1766481009171,4.66859251,2964.4,2963.8,0.5021]
["bitfinex","ETHUSD",1766481009370,4.66859251,2964.4,2963.8,3.4489]
["bitfinex","ETHUSD",1766481009687,3.37328987,2964.5,2963.8,2.9468]
["bitfinex","ETHUSD",1766481009864,6.74559006,2964.9,2964.1,2.9468]
["bitfinex","ETHUSD",1766481010060,3.37279503,2964.9,2964.2,3.4489]
["bitfinex","ETHUSD",1766481010268,4.04744228,2964.9,2964.4,2.9468]
["bitfinex","ETHUSD",1766481010462,4.04744228,2964.9,2964.4,3.4489]
["bitfinex","ETHUSD",1766481010666,0.6,2964.7,2964.4,3.4489]
["bitfinex","ETHUSD",1766481011274,0.6,2964.7,2964.5,0.5021]
["bitfinex","ETHUSD",1766481011488,0.6,2964.7,2964.5,3.4489]
["bitfinex","ETHUSD",1766481011668,0.001,2964.6,2964.5,3.4489]
["bitfinex","ETHUSD",1766481012781,0.001,2965.0,2964.5,3.4489]
["bitfinex","ETHUSD",1766481012987,0.67560823,2965.0,2964.5,3.4489]
["bitfinex","ETHUSD",1766481013181,4.04834069,2965.0,2964.5,3.4489]
["bitfinex","ETHUSD",1766481013981,0.67560823,2965.0,2964.5,3.4489]
["bitfinex","ETHUSD",1766481014191,0.001,2965.0,2964.5,3.4489]
["bitfinex","ETHUSD",1766481014599,0.001,2965.0,2964.7,2.9468]
["bitfinex","ETHUSD",1766481015677,0.6,2964.8,2964.7,2.9468]
["bitfinex","ETHUSD",1766481017872,0.522417,2964.8,2964.7,2.9468]
["bitfinex","ETHUSD",1766481018974,0.001,2965.0,2964.7,2.9468]
["bitfinex","ETHUSD",1766481020679,0.6,2964.8,2964.7,3.4489]
["bitfinex","ETHUSD",1766481021493,0.001,2965.0,2964.7,3.4489]
["bitfinex","ETHUSD",1766481021874,0.001,2965.0,2964.4,0.5021]
["bitfinex","ETHUSD",1766481022078,0.001,2965.0,2964.5,3.4489]
["bitfinex","ETHUSD",1766481022577,0.001,2965.0,2964.6,0.5021]
["bitfinex","ETHUSD",1766481022778,0.001,2965.0,2964.6,3.4489]
["bitfinex","ETHUSD",1766481026702,0.001,2965.0,2964.8,2.9468]
["bitfinex","ETHUSD",1766481026906,0.001,2965.0,2964.8,3.4489]
["bitfinex","ETHUSD",1766481029119,3.37334006,2965.3,2964.9,2.9468]
["bitfinex","ETHUSD",1766481029278,3.37334006,2965.3,2964.9,3.4489]
["bitfinex","ETHUSD",1766481029483,0.001,2965.3,2964.9,3.4489]
["bitfinex","ETHUSD",1766481030614,0.6,2965.1,2964.9,3.4489]
["bitfinex","ETHUSD",1766481032083,0.6,2965.1,2965.0,0.4769]
["bitfinex","ETHUSD",1766481032482,0.001,2965.3,2965.0,0.4769]
["bitfinex","ETHUSD",1766481033308,0.001,2965.3,2965.1,3.5172]
["bitfinex","ETHUSD",1766481034410,0.001,2965.1,2965.0,0.4769]
["bitfinex","ETHUSD",1766481034615,0.001,2965.3,2965.1,3.5172]
["bitfinex","ETHUSD",1766481035489,0.6,2965.2,2965.1,3.5172]
["bitfinex","ETHUSD",1766481035887,0.001,2965.3,2965.1,3.5172]
["bitfinex","ETHUSD",1766481040594,0.001,2965.3,2964.7,2.8317]
["bitfinex","ETHUSD",1766481040794,0.001,2965.3,2964.8,3.3236]
["bitfinex","ETHUSD",1766481041220,0.001,2965.3,2964.9,0.4919]
["bitfinex","ETHUSD",1766481041523,0.001,2965.3,2964.9,3.3236]
["bitfinex","ETHUSD",1766481043210,0.001,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766481045621,0.6,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1766481046995,3.37334368,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766481050722,0.6,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1766481051832,3.37334368,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766481058441,0.001,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766481060747,0.6,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1766481062544,0.6,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1766481062717,4.92108476,2964.9,2964.6,0.002]
["bitfinex","ETHUSD",1766481062918,9.18330879,2964.9,2964.3,3.3236]
["bitfinex","ETHUSD",1766481063141,12.55615249,2964.9,2964.3,3.3236]
["bitfinex","ETHUSD",1766481063342,4.92108476,2964.7,2963.9,3.3256]
["bitfinex","ETHUSD",1766481063518,4.92108476,2964.7,2964.0,3.3236]
["bitfinex","ETHUSD",1766481064443,4.92108476,2964.7,2964.1,0.4919]
["bitfinex","ETHUSD",1766481064619,4.92108476,2964.7,2964.1,3.3236]
["bitfinex","ETHUSD",1766481064815,12.55615249,2964.9,2964.1,2.8317]
["bitfinex","ETHUSD",1766481065018,1.25561525,2964.8,2964.2,3.3236]
["bitfinex","ETHUSD",1766481065952,0.6,2964.6,2964.2,3.3236]
["bitfinex","ETHUSD",1766481067133,8.29412892,2964.7,2964.1,0.002]
["bitfinex","ETHUSD",1766481069827,4.92108476,2964.7,2964.1,3.2988]
["bitfinex","ETHUSD",1766481070326,8.29413308,2964.7,2964.1,3.2988]
["bitfinex","ETHUSD",1766481070525,9.58639056,2964.7,2964.1,3.2988]
["bitfinex","ETHUSD",1766481075045,6.21334224,2964.7,2964.1,3.2988]
["bitfinex","ETHUSD",1766481075250,4.91214604,2964.7,2964.1,3.2988]
["bitfinex","ETHUSD",1766481076759,0.6,2964.5,2964.1,3.2988]
["bitfinex","ETHUSD",1766481077433,0.6,2964.5,2964.1,2.8046]
["bitfinex","ETHUSD",1766481077633,0.6,2964.5,2964.2,3.2968]
["bitfinex","ETHUSD",1766481077936,4.91214604,2964.7,2964.2,3.2968]
["bitfinex","ETHUSD",1766481078856,8.28518327,2964.7,2964.2,3.2968]
["bitfinex","ETHUSD",1766481079061,4.92108476,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1766481081932,3.3731745,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1766481082136,0.6,2964.3,2964.1,0.002]
["bitfinex","ETHUSD",1766481082538,0.6,2964.3,2964.1,3.2988]
["bitfinex","ETHUSD",1766481082739,8.29694781,2964.7,2964.1,3.2988]
["bitfinex","ETHUSD",1766481082963,9.4640388,2964.7,2964.1,2.8046]
["bitfinex","ETHUSD",1766481083153,3.37394561,2964.8,2964.2,3.2968]
["bitfinex","ETHUSD",1766481084151,0.001,2964.8,2964.2,2.8026]
["bitfinex","ETHUSD",1766481084352,0.001,2964.8,2964.2,3.2968]
["bitfinex","ETHUSD",1766481084668,0.001,2964.8,2964.2,2.8026]
["bitfinex","ETHUSD",1766481084868,0.001,2964.8,2964.4,2.8026]
["bitfinex","ETHUSD",1766481085167,0.001,2964.8,2964.3,0.4942]
["bitfinex","ETHUSD",1766481085939,4.92387054,2964.7,2964.1,0.002]
["bitfinex","ETHUSD",1766481086367,8.29696041,2964.7,2964.1,0.002]
["bitfinex","ETHUSD",1766481086748,0.6,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1766481087566,0.6,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766481087770,4.92387054,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766481088560,4.92387054,2964.4,2964.2,0.5]
["bitfinex","ETHUSD",1766481088952,3.37320313,2964.6,2964.2,0.5]
["bitfinex","ETHUSD",1766481089154,4.65700635,2964.6,2964.2,0.5]
["bitfinex","ETHUSD",1766481089355,0.001,2964.7,2964.2,0.5]
["bitfinex","ETHUSD",1766481089558,3.37404517,2964.7,2964.3,3.2968]
["bitfinex","ETHUSD",1766481089943,3.37404517,2964.7,2964.2,0.5]
["bitfinex","ETHUSD",1766481091286,0.001,2964.7,2964.2,0.5]
["bitfinex","ETHUSD",1766481091478,0.001,2964.7,2964.2,3.7968]
["bitfinex","ETHUSD",1766481091947,0.6,2964.5,2964.2,3.7968]
["bitfinex","ETHUSD",1766481098993,0.6,2964.5,2964.3,3.3741]
["bitfinex","ETHUSD",1766481099176,0.001,2964.7,2964.3,3.3741]
["bitfinex","ETHUSD",1766481100159,0.001,2964.7,2964.5,2.9153]
["bitfinex","ETHUSD",1766481100362,0.001,2964.7,2964.5,3.3741]
["bitfinex","ETHUSD",1766481101295,0.001,2964.7,2964.2,0.5]
["bitfinex","ETHUSD",1766481101583,0.001,2964.7,2964.4,2.9153]
["bitfinex","ETHUSD",1766481101790,0.001,2964.7,2964.2,0.5]
["bitfinex","ETHUSD",1766481101975,0.001,2964.7,2964.2,3.8741]
["bitfinex","ETHUSD",1766481102170,0.001,2964.7,2964.3,3.3741]
["bitfinex","ETHUSD",1766481105972,0.001,2964.7,2964.3,2.9153]
["bitfinex","ETHUSD",1766481106172,0.33848454,2964.7,2964.4,0.4588]
["bitfinex","ETHUSD",1766481106996,0.33848454,2964.7,2964.5,3.3741]
["bitfinex","ETHUSD",1766481107195,0.001,2964.7,2964.5,3.3741]
["bitfinex","ETHUSD",1766481108596,4.92487054,2964.7,2964.2,0.5]
["bitfinex","ETHUSD",1766481108774,4.92487054,2964.7,2964.0,3.3761]
["bitfinex","ETHUSD",1766481110404,3.37313634,2964.6,2964.0,3.3761]
["bitfinex","ETHUSD",1766481115075,3.37413634,2964.6,2964.0,3.3761]
["bitfinex","ETHUSD",1766481115275,0.82990069,2964.5,2964.0,3.3761]
["bitfinex","ETHUSD",1766481116672,0.82990069,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766481117076,4.20317656,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766481119702,3.37417849,2964.6,2964.1,0.4588]
["bitfinex","ETHUSD",1766481119906,0.001,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766481120209,0.001,2964.6,2964.0,2.9173]
["bitfinex","ETHUSD",1766481120384,0.001,2964.6,2964.0,3.3761]
["bitfinex","ETHUSD",1766481120583,3.37420361,2964.6,2964.0,3.3761]
["bitfinex","ETHUSD",1766481120914,4.54151531,2964.6,2964.0,3.3761]
["bitfinex","ETHUSD",1766481121215,3.37420361,2964.6,2964.1,3.3741]
["bitfinex","ETHUSD",1766481121507,3.37420361,2964.6,2964.2,0.4588]
["bitfinex","ETHUSD",1766481121691,3.37420361,2964.6,2964.2,3.3741]
["bitfinex","ETHUSD",1766481123314,0.001,2964.6,2964.2,3.3741]
["bitfinex","ETHUSD",1766481124180,0.6,2964.4,2964.2,3.3741]
["bitfinex","ETHUSD",1766481124506,0.001,2964.6,2964.2,3.3741]
["bitfinex","ETHUSD",1766481125075,0.03366663,2965.4,2964.2,3.3741]
["bitfinex","ETHUSD",1766481125076,3.37246994,2965.2,2964.5,0.4588]
["bitfinex","ETHUSD",1766481125280,6.74422524,2965.5,2964.7,3.3741]
["bitfinex","ETHUSD",1766481125511,4.92487054,2965.3,2964.7,3.3741]
["bitfinex","ETHUSD",1766481127805,3.37245379,2965.2,2964.7,3.3741]
["bitfinex","ETHUSD",1766481128609,6.74490758,2965.2,2964.0,0.002]
["bitfinex","ETHUSD",1766481128831,4.92387054,2965.0,2964.3,2.9097]
["bitfinex","ETHUSD",1766481129027,4.92387054,2965.0,2964.4,3.3622]
["bitfinex","ETHUSD",1766481129182,5.52387054,2965.0,2964.4,3.3622]
["bitfinex","ETHUSD",1766481129984,8.89660086,2965.0,2964.5,0.4525]
["bitfinex","ETHUSD",1766481130212,8.89660086,2965.0,2964.5,3.3622]
["bitfinex","ETHUSD",1766481131316,8.89760086,2965.0,2964.5,3.3622]
["bitfinex","ETHUSD",1766481131523,3.97373032,2965.0,2964.5,3.3622]
["bitfinex","ETHUSD",1766481138532,3.97373032,2965.0,2964.5,3.3642]
["bitfinex","ETHUSD",1766481141032,3.97373032,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1766481143957,4.92247238,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1766481148141,8.8962027,2965.0,2964.5,3.3642]
["bitfinex","ETHUSD",1766481157645,5.52347238,2965.0,2964.5,3.3642]
["bitfinex","ETHUSD",1766481157942,0.601,2965.0,2964.7,0.4402]
["bitfinex","ETHUSD",1766481158130,0.601,2965.0,2964.7,3.1859]
["bitfinex","ETHUSD",1766481162441,0.601,2965.0,2964.8,0.4402]
["bitfinex","ETHUSD",1766481162633,0.001,2965.2,2964.9,0.4402]
["bitfinex","ETHUSD",1766481163042,0.001,2965.2,2965.0,3.1859]
["bitfinex","ETHUSD",1766481163224,0.001,2965.2,2965.0,3.50449]
["bitfinex","ETHUSD",1766481163433,0.001,2965.2,2965.1,3.1859]
["bitfinex","ETHUSD",1766481173759,0.001,2965.3,2965.2,0.4402]
["bitfinex","ETHUSD",1766481173932,0.001,2965.3,2965.2,3.1859]
["bitfinex","ETHUSD",1766481175940,6.74477044,2965.7,2965.2,3.1859]
["bitfinex","ETHUSD",1766481176146,4.5398095,2965.7,2965.2,3.1859]
["bitfinex","ETHUSD",1766481177062,0.001,2965.3,2965.2,3.1859]
["bitfinex","ETHUSD",1766481180566,0.001,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1766481180734,4.92247238,2965.0,2964.6,0.4402]
["bitfinex","ETHUSD",1766481181140,4.92247238,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1766481181374,4.92247238,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766481181557,4.92247238,2964.6,2964.1,2.7457]
["bitfinex","ETHUSD",1766481181837,0.4412,2965.3,2964.4,0.4402]
["bitfinex","ETHUSD",1766481181838,4.92247238,2964.8,2964.4,0.4402]
["bitfinex","ETHUSD",1766481182036,5.41471962,2964.8,2964.2,0.4402]
["bitfinex","ETHUSD",1766481182261,5.41471962,2964.8,2964.0,3.1879]
["bitfinex","ETHUSD",1766481182472,4.92247238,2964.8,2964.0,3.1879]
["bitfinex","ETHUSD",1766481182659,3.37302256,2964.7,2964.0,2.7477]
["bitfinex","ETHUSD",1766481182863,3.37302256,2964.7,2964.1,3.1859]
["bitfinex","ETHUSD",1766481183169,8.29543449,2964.8,2964.1,3.1859]
["bitfinex","ETHUSD",1766481183338,3.37296211,2964.8,2964.1,3.1859]
["bitfinex","ETHUSD",1766481183545,8.29543449,2964.8,2964.1,3.50489]
["bitfinex","ETHUSD",1766481184374,3.37296211,2964.8,2964.1,3.50489]
["bitfinex","ETHUSD",1766481184574,8.29543449,2964.8,2964.1,3.50489]
["bitfinex","ETHUSD",1766481185075,8.29543449,2964.8,2964.2,3.1859]
["bitfinex","ETHUSD",1766481187576,6.74590758,2965.2,2964.2,3.1859]
["bitfinex","ETHUSD",1766481187775,4.92247238,2964.8,2964.2,3.1859]
["bitfinex","ETHUSD",1766481188976,4.92247238,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766481189161,4.92247238,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766481189553,4.92247238,2964.6,2964.0,3.2167]
["bitfinex","ETHUSD",1766481189751,4.92247238,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766481192783,4.92247238,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1766481198689,4.92247238,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1766481199378,8.29563345,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1766481200082,4.92247238,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1766481200490,8.29543131,2964.8,2964.1,3.2167]
["bitfinex","ETHUSD",1766481200786,1.08961706,2965.1,2964.5,3.2147]
["bitfinex","ETHUSD",1766481200787,8.29509255,2965.1,2964.5,3.2147]
["bitfinex","ETHUSD",1766481201287,0.001,2964.8,2964.5,3.2147]
["bitfinex","ETHUSD",1766481204213,0.001,2964.8,2964.2,2.7794]
["bitfinex","ETHUSD",1766481204392,0.001,2964.8,2964.3,3.2147]
["bitfinex","ETHUSD",1766481204584,0.001,2964.8,2964.3,3.568577]
["bitfinex","ETHUSD",1766481206392,0.001,2964.8,2964.6,2.7794]
["bitfinex","ETHUSD",1766481206716,0.001,2964.8,2964.6,3.2147]
["bitfinex","ETHUSD",1766481220826,0.001,2965.2,2964.6,3.2147]
["bitfinex","ETHUSD",1766481221004,0.001,2965.2,2964.8,3.1542]
["bitfinex","ETHUSD",1766481221204,0.001,2965.2,2964.5,3.1542]
["bitfinex","ETHUSD",1766481221413,0.001,2965.2,2964.7,3.1542]
["bitfinex","ETHUSD",1766481223028,0.001,2965.2,2964.7,2.7259]
["bitfinex","ETHUSD",1766481223224,0.001,2965.2,2964.8,3.1542]
["bitfinex","ETHUSD",1766481223927,0.001,2965.2,2964.9,0.4283]
["bitfinex","ETHUSD",1766481228608,0.001,2965.2,2964.9,3.1542]
["bitfinex","ETHUSD",1766481233032,0.001,2965.2,2965.0,0.4283]
["bitfinex","ETHUSD",1766481233236,0.001,2965.2,2965.0,3.1542]
["bitfinex","ETHUSD",1766481234220,0.001,2965.2,2965.0,3.46962]
["bitfinex","ETHUSD",1766481238347,0.001,2965.2,2965.0,3.1542]
["bitfinex","ETHUSD",1766481242023,0.001,2965.2,2964.8,0.4303]
["bitfinex","ETHUSD",1766481242224,0.001,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766481242957,4.92250369,2964.9,2964.2,3.1542]
["bitfinex","ETHUSD",1766481243152,0.353877,2965.1,2964.2,2.7259]
["bitfinex","ETHUSD",1766481243351,0.52773807,2965.0,2964.3,3.1542]
["bitfinex","ETHUSD",1766481243948,3.37279503,2964.9,2964.3,3.1542]
["bitfinex","ETHUSD",1766481245071,6.74559006,2964.9,2964.3,3.1542]
["bitfinex","ETHUSD",1766481246759,3.37279503,2964.9,2964.3,3.1542]
["bitfinex","ETHUSD",1766481250245,3.37279503,2964.9,2964.3,3.1562]
["bitfinex","ETHUSD",1766481250565,12.49671266,2964.9,2964.3,3.2072]
["bitfinex","ETHUSD",1766481250859,13.50968033,2964.9,2964.3,3.2072]
["bitfinex","ETHUSD",1766481251359,8.58717664,2964.9,2964.3,3.2072]
["bitfinex","ETHUSD",1766481251559,5.21438161,2964.9,2964.3,3.2072]
["bitfinex","ETHUSD",1766481253474,8.58717664,2964.9,2964.3,3.2072]
["bitfinex","ETHUSD",1766481253765,0.91149147,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1766481254661,0.91149147,2964.8,2964.3,3.2072]
["bitfinex","ETHUSD",1766481255358,3.37302256,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1766481257162,4.41949821,2964.8,2964.3,2.7909]
["bitfinex","ETHUSD",1766481257341,3.3728424,2964.9,2964.5,2.7889]
["bitfinex","ETHUSD",1766481257542,3.90042315,2965.0,2964.6,3.2052]
["bitfinex","ETHUSD",1766481257736,4.91339082,2965.0,2964.6,3.2052]
["bitfinex","ETHUSD",1766481257936,3.90042315,2965.0,2964.6,3.2052]
["bitfinex","ETHUSD",1766481258665,0.001,2964.9,2964.6,3.2052]
["bitfinex","ETHUSD",1766481261859,4.38645914,2965.2,2964.7,2.7889]
["bitfinex","ETHUSD",1766481262053,0.001,2965.2,2964.9,3.2052]
["bitfinex","ETHUSD",1766481262253,3.3734584,2965.2,2964.9,3.2052]
["bitfinex","ETHUSD",1766481264369,0.001,2965.2,2964.9,3.2052]
["bitfinex","ETHUSD",1766481268583,0.001,2965.2,2964.6,0.32052]
["bitfinex","ETHUSD",1766481268787,0.001,2965.2,2964.7,3.2052]
["bitfinex","ETHUSD",1766481270399,4.92072038,2964.8,2964.1,0.002]
["bitfinex","ETHUSD",1766481270603,4.92072038,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1766481270803,4.92072038,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766481271165,9.30727374,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766481271988,4.38655336,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766481274293,0.77598069,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1766481274473,1.01316609,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1766481274679,4.92072038,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1766481274998,4.92072038,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1766481275215,6.74689772,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1766481275504,0.13508881,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1766481276198,3.50519171,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1766481278286,6.7472858,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766481278484,6.7472858,2964.2,2963.6,3.087]
["bitfinex","ETHUSD",1766481278809,0.13508881,2964.1,2963.6,3.087]
["bitfinex","ETHUSD",1766481281216,3.50889564,2964.1,2963.6,3.087]
["bitfinex","ETHUSD",1766481282014,3.50889564,2964.1,2963.6,2.6397]
["bitfinex","ETHUSD",1766481282314,3.50889564,2964.1,2963.7,0.4473]
["bitfinex","ETHUSD",1766481282514,3.50889564,2964.1,2963.7,3.085]
["bitfinex","ETHUSD",1766481283524,3.37380683,2964.1,2963.7,3.085]
["bitfinex","ETHUSD",1766481283828,1.01316951,2964.0,2963.7,3.085]
["bitfinex","ETHUSD",1766481286217,4.38701135,2964.0,2963.7,3.085]
["bitfinex","ETHUSD",1766481290921,4.38701135,2964.0,2963.7,2.6377]
["bitfinex","ETHUSD",1766481291101,4.38701135,2964.0,2963.8,0.4473]
["bitfinex","ETHUSD",1766481291301,4.38701135,2964.0,2963.8,3.085]
["bitfinex","ETHUSD",1766481296031,4.38701135,2964.0,2963.6,3.087]
["bitfinex","ETHUSD",1766481298595,4.38801135,2964.0,2963.8,2.6377]
["bitfinex","ETHUSD",1766481298795,4.38801135,2964.0,2963.7,0.4473]
["bitfinex","ETHUSD",1766481301530,4.38801135,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766481301531,7.76185319,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766481301857,4.92072038,2963.8,2963.4,1e-08]
["bitfinex","ETHUSD",1766481302335,6.74832134,2963.7,2963.4,1e-08]
["bitfinex","ETHUSD",1766481302502,4.92072038,2963.6,2963.0,2.9653054]
["bitfinex","ETHUSD",1766481302704,4.92072038,2963.6,2962.9,0.002]
["bitfinex","ETHUSD",1766481302906,2.18035776,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1766481303227,1.16690417,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1766481303534,0.4493,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766481304233,3.37461613,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1766481304816,0.4493,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766481305706,0.4493,2963.2,2962.9,3.087]
["bitfinex","ETHUSD",1766481308138,0.4493,2963.2,2962.9,2.5875]
["bitfinex","ETHUSD",1766481311243,0.4493,2963.2,2963.0,0.4254]
["bitfinex","ETHUSD",1766481311448,0.4493,2963.2,2963.0,3.0235]
["bitfinex","ETHUSD",1766481314139,0.4503,2963.2,2963.0,3.0235]
["bitfinex","ETHUSD",1766481318665,0.4503,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766481318973,0.001,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766481319265,0.13513445,2963.1,2962.9,0.002]
["bitfinex","ETHUSD",1766481324477,0.13513445,2963.1,2962.9,3.0255]
["bitfinex","ETHUSD",1766481324972,0.13513445,2963.1,2962.9,0.002]
["bitfinex","ETHUSD",1766481325370,0.48621413,2963.1,2962.7,0.002]
["bitfinex","ETHUSD",1766481325572,4.92072038,2963.0,2962.7,0.002]
["bitfinex","ETHUSD",1766481325765,4.92072038,2963.0,2962.3,2.98791417]
["bitfinex","ETHUSD",1766481325944,0.13514221,2962.9,2962.3,2.98791417]
["bitfinex","ETHUSD",1766481326368,0.6,2962.8,2962.4,0.4254]
["bitfinex","ETHUSD",1766481327572,4.98880768,2962.8,2961.9,0.4254]
["bitfinex","ETHUSD",1766481327878,4.98880768,2962.8,2961.7,0.002]
["bitfinex","ETHUSD",1766481327879,0.03366663,2962.0,2961.7,0.002]
["bitfinex","ETHUSD",1766481328070,0.03366663,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1766481328589,3.41002052,2961.8,2960.8,0.13518423]
["bitfinex","ETHUSD",1766481328762,0.03366663,2961.4,2960.8,0.47293317]
["bitfinex","ETHUSD",1766481328956,0.03366663,2961.4,2960.8,0.33774894]
["bitfinex","ETHUSD",1766481330079,0.03366663,2961.4,2961.1,2.5981]
["bitfinex","ETHUSD",1766481330375,0.03366663,2961.4,2961.3,3.0235]
["bitfinex","ETHUSD",1766481330553,0.16886959,2961.8,2961.5,2.5981]
["bitfinex","ETHUSD",1766481330753,0.16886959,2961.8,2961.4,0.4254]
["bitfinex","ETHUSD",1766481330754,0.03366663,2961.6,2961.4,0.4254]
["bitfinex","ETHUSD",1766481331149,0.03366663,2961.3,2960.9,0.4254]
["bitfinex","ETHUSD",1766481331370,0.03366663,2961.3,2960.7,3.37754835]
["bitfinex","ETHUSD",1766481331583,0.03366663,2961.6,2960.9,0.4254]
["bitfinex","ETHUSD",1766481331788,0.03366663,2961.3,2960.9,0.4254]
["bitfinex","ETHUSD",1766481332813,0.03366663,2961.3,2961.1,0.4156]
["bitfinex","ETHUSD",1766481333986,0.03366663,2961.3,2961.1,3.1066]
["bitfinex","ETHUSD",1766481334201,0.03366663,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1766481334489,0.03366663,2961.1,2958.9,3.78]
["bitfinex","ETHUSD",1766481334490,0.03366663,2960.6,2959.9,3.21581376]
["bitfinex","ETHUSD",1766481334685,0.03366663,2960.6,2959.7,3.79422215]
["bitfinex","ETHUSD",1766481334686,0.03366663,2960.6,2960.2,3.1066]
["bitfinex","ETHUSD",1766481334854,0.13526285,2960.5,2960.2,2.691]
["bitfinex","ETHUSD",1766481335057,0.03366663,2960.4,2960.2,2.691]
["bitfinex","ETHUSD",1766481335275,0.03366663,2960.6,2960.0,0.4156]
["bitfinex","ETHUSD",1766481335490,0.03366663,2960.2,2959.8,0.4156]
["bitfinex","ETHUSD",1766481335800,0.03366663,2960.2,2959.9,3.1066]
["bitfinex","ETHUSD",1766481336360,0.03366663,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1766481336361,0.03366663,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1766481336600,0.03366663,2960.0,2959.7,3.2498]
["bitfinex","ETHUSD",1766481336798,0.03366663,2960.2,2959.9,3.2478]
["bitfinex","ETHUSD",1766481337001,0.03366663,2960.2,2960.0,3.2478]
["bitfinex","ETHUSD",1766481337308,0.03366663,2960.2,2959.9,0.66285208]
["bitfinex","ETHUSD",1766481337309,0.03366663,2960.6,2960.2,2.8364]
["bitfinex","ETHUSD",1766481337468,0.03366663,2960.8,2960.5,3.2478]
["bitfinex","ETHUSD",1766481337673,0.03366663,2960.6,2960.5,3.2478]
["bitfinex","ETHUSD",1766481337897,0.03366663,2960.8,2960.5,3.2478]
["bitfinex","ETHUSD",1766481338067,0.03366663,2960.8,2960.2,2.8364]
["bitfinex","ETHUSD",1766481338271,0.03366663,2960.8,2960.3,3.54496404]
["bitfinex","ETHUSD",1766481338272,0.03366663,2960.6,2960.3,3.54496404]
["bitfinex","ETHUSD",1766481338472,0.03366663,2960.4,2959.9,3.2478]
["bitfinex","ETHUSD",1766481338696,0.03366663,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1766481338883,0.03366663,2960.2,2959.7,3.2498]
["bitfinex","ETHUSD",1766481339094,0.03366663,2960.2,2959.8,3.88146663]
["bitfinex","ETHUSD",1766481341014,0.03366663,2960.8,2960.5,2.8364]
["bitfinex","ETHUSD",1766481341214,0.03366663,2960.8,2960.5,3.2478]
["bitfinex","ETHUSD",1766481341586,0.03366663,2960.6,2959.9,2.8364]
["bitfinex","ETHUSD",1766481341787,0.03366663,2960.6,2960.1,2.8364]
["bitfinex","ETHUSD",1766481341992,0.03366663,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766481342186,0.03366663,2960.4,2959.9,3.2478]
["bitfinex","ETHUSD",1766481342398,0.03366663,2960.4,2959.9,3.57298]
["bitfinex","ETHUSD",1766481342603,0.03366663,2960.4,2960.0,1.01441654]
["bitfinex","ETHUSD",1766481342922,0.03366663,2960.4,2959.9,3.2478]
["bitfinex","ETHUSD",1766481343122,0.03366663,2960.4,2959.9,4.26225085]
["bitfinex","ETHUSD",1766481344018,0.03366663,2960.4,2959.9,3.2478]
["bitfinex","ETHUSD",1766481344996,0.03366663,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766481344997,0.03366663,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1766481346093,3.41159741,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766481346298,4.09389447,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766481346523,0.63366663,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1766481347024,0.63366663,2960.2,2958.9,3.2478]
["bitfinex","ETHUSD",1766481347025,4.93198771,2960.1,2958.9,3.2478]
["bitfinex","ETHUSD",1766481347225,4.93198771,2960.1,2959.0,0.4114]
["bitfinex","ETHUSD",1766481347423,2.24691254,2960.0,2959.0,0.4114]
["bitfinex","ETHUSD",1766481347724,2.24691254,2960.0,2959.0,3.2478]
["bitfinex","ETHUSD",1766481347922,2.24691254,2960.0,2959.2,2.8364]
["bitfinex","ETHUSD",1766481348100,2.24691254,2960.0,2958.5,4.93398771]
["bitfinex","ETHUSD",1766481348101,2.24691254,2960.0,2959.4,3.2478]
["bitfinex","ETHUSD",1766481348423,0.22469125,2959.9,2959.1,3.2478]
["bitfinex","ETHUSD",1766481348606,0.22469125,2959.9,2959.2,3.2478]
["bitfinex","ETHUSD",1766481348811,3.97815012,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1766481349020,1.61466701,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1766481349236,4.99282052,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1766481349522,0.6,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1766481349734,0.001,2961.6,2960.2,2.8364]
["bitfinex","ETHUSD",1766481349906,0.001,2962.8,2961.2,0.4114]
["bitfinex","ETHUSD",1766481349907,1.0140805,2962.3,2961.2,0.4114]
["bitfinex","ETHUSD",1766481350112,1.0140805,2962.3,2961.0,4.93198771]
["bitfinex","ETHUSD",1766481350113,0.2287,2962.2,2961.4,3.2478]
["bitfinex","ETHUSD",1766481350623,0.2272,2962.0,2961.3,0.79786225]
["bitfinex","ETHUSD",1766481350822,0.2272,2962.0,2960.8,2.8364]
["bitfinex","ETHUSD",1766481351125,3.60190888,2962.0,2961.2,3.2478]
["bitfinex","ETHUSD",1766481351292,0.2258,2961.9,2961.2,3.2478]
["bitfinex","ETHUSD",1766481351805,0.2258,2961.9,2961.0,2.8364]
["bitfinex","ETHUSD",1766481352005,0.2258,2961.7,2960.9,1.01406679]
["bitfinex","ETHUSD",1766481352214,0.2258,2961.7,2960.7,3.2478]
["bitfinex","ETHUSD",1766481352527,0.2258,2961.7,2960.6,4.26199021]
["bitfinex","ETHUSD",1766481353220,0.2229,2961.5,2960.6,3.2478]
["bitfinex","ETHUSD",1766481353425,0.92050064,2961.4,2960.6,3.2478]
["bitfinex","ETHUSD",1766481354134,0.2215,2961.3,2960.2,2.8364]
["bitfinex","ETHUSD",1766481354504,0.2215,2961.3,2960.2,3.85067593]
["bitfinex","ETHUSD",1766481354700,0.2215,2961.3,2960.2,2.8364]
["bitfinex","ETHUSD",1766481354936,0.2215,2961.3,2960.2,3.2478]
["bitfinex","ETHUSD",1766481355235,0.2215,2961.3,2960.3,3.2478]
["bitfinex","ETHUSD",1766481355426,0.2228,2961.1,2960.3,3.2478]
["bitfinex","ETHUSD",1766481357519,3.60001962,2961.1,2960.3,3.2478]
["bitfinex","ETHUSD",1766481359339,0.2277,2961.0,2960.3,3.2478]
["bitfinex","ETHUSD",1766481359636,0.2277,2960.9,2960.3,3.2478]
["bitfinex","ETHUSD",1766481359836,0.2277,2960.9,2960.3,3.91040361]
["bitfinex","ETHUSD",1766481360339,3.60607195,2961.1,2960.3,3.2478]
["bitfinex","ETHUSD",1766481360543,0.001,2961.3,2960.3,2.8364]
["bitfinex","ETHUSD",1766481360833,0.001,2961.3,2960.9,2.8364]
["bitfinex","ETHUSD",1766481361336,0.001,2961.3,2960.4,3.2478]
["bitfinex","ETHUSD",1766481361537,0.001,2961.3,2960.7,2.8364]
["bitfinex","ETHUSD",1766481361738,0.001,2961.3,2960.7,3.2478]
["bitfinex","ETHUSD",1766481362048,0.2301,2961.2,2960.4,3.2478]
["bitfinex","ETHUSD",1766481363622,0.2301,2961.2,2960.5,0.4114]
["bitfinex","ETHUSD",1766481363935,0.2301,2961.2,2960.5,3.2478]
["bitfinex","ETHUSD",1766481364338,0.001,2961.3,2960.6,0.4114]
["bitfinex","ETHUSD",1766481364530,0.001,2961.3,2960.7,3.2478]
["bitfinex","ETHUSD",1766481365413,0.001,2961.3,2960.7,2.8364]
["bitfinex","ETHUSD",1766481365619,0.001,2961.3,2960.8,3.2478]
["bitfinex","ETHUSD",1766481366014,0.001,2961.3,2960.8,2.8364]
["bitfinex","ETHUSD",1766481366234,0.001,2961.3,2960.7,0.28384]
["bitfinex","ETHUSD",1766481366439,0.238,2961.3,2960.7,0.28384]
["bitfinex","ETHUSD",1766481367525,0.001,2961.3,2960.7,0.28384]
["bitfinex","ETHUSD",1766481367733,0.001,2961.3,2961.1,3.0927]
["bitfinex","ETHUSD",1766481368437,0.001,2961.3,2961.1,2.6815]
["bitfinex","ETHUSD",1766481370335,0.001,2961.3,2960.9,0.4112]
["bitfinex","ETHUSD",1766481370540,0.001,2961.3,2960.9,3.0927]
["bitfinex","ETHUSD",1766481370752,0.001,2961.3,2960.9,3.40197]
["bitfinex","ETHUSD",1766481373761,0.001,2961.3,2960.7,3.0927]
["bitfinex","ETHUSD",1766481373968,0.2421,2961.3,2960.7,3.0927]
["bitfinex","ETHUSD",1766481374141,0.001,2961.3,2960.7,3.0927]
["bitfinex","ETHUSD",1766481375044,0.6,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1766481377351,0.001,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766481378958,0.001,2961.3,2961.1,0.4112]
["bitfinex","ETHUSD",1766481379163,3.37648273,2961.7,2961.1,3.05285475]
["bitfinex","ETHUSD",1766481379462,4.07610528,2961.7,2961.1,3.05285475]
["bitfinex","ETHUSD",1766481379963,4.35990528,2961.7,2961.1,3.05285475]
["bitfinex","ETHUSD",1766481380665,0.6,2961.5,2961.1,3.05285475]
["bitfinex","ETHUSD",1766481381756,3.97667298,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766481381962,0.8848,2961.5,2960.9,2.6835]
["bitfinex","ETHUSD",1766481382164,0.8848,2961.5,2960.9,3.0947]
["bitfinex","ETHUSD",1766481384037,0.6,2961.5,2961.2,0.4112]
["bitfinex","ETHUSD",1766481384241,0.6,2961.5,2961.2,3.0927]
["bitfinex","ETHUSD",1766481384468,3.66210429,2961.9,2961.3,0.4112]
["bitfinex","ETHUSD",1766481384774,3.66210471,2962.2,2961.6,2.6815]
["bitfinex","ETHUSD",1766481385273,3.37678259,2962.3,2961.7,3.0927]
["bitfinex","ETHUSD",1766481385480,0.001,2962.3,2961.7,3.0927]
["bitfinex","ETHUSD",1766481385661,0.001,2962.3,2962.1,3.0927]
["bitfinex","ETHUSD",1766481386444,0.001,2962.3,2962.1,2.6815]
["bitfinex","ETHUSD",1766481386647,0.001,2962.3,2961.9,3.0927]
["bitfinex","ETHUSD",1766481386941,0.001,2962.3,2961.4,0.2867]
["bitfinex","ETHUSD",1766481386942,0.001,2962.3,2961.7,2.6815]
["bitfinex","ETHUSD",1766481387164,0.001,2962.3,2961.7,3.0927]
["bitfinex","ETHUSD",1766481387565,0.001,2962.3,2961.7,2.6815]
["bitfinex","ETHUSD",1766481387754,0.001,2962.3,2961.9,2.6815]
["bitfinex","ETHUSD",1766481388541,0.001,2962.5,2961.9,2.6815]
["bitfinex","ETHUSD",1766481388751,0.001,2962.8,2962.4,2.6815]
["bitfinex","ETHUSD",1766481388951,3.37621406,2962.8,2962.3,0.4112]
["bitfinex","ETHUSD",1766481389676,6.75142812,2962.8,2962.3,0.4112]
["bitfinex","ETHUSD",1766481389975,6.75142812,2962.8,2962.2,2.6815]
["bitfinex","ETHUSD",1766481390176,0.29,2962.6,2961.7,2.6815]
["bitfinex","ETHUSD",1766481390352,0.29,2962.6,2961.7,3.0927]
["bitfinex","ETHUSD",1766481391774,0.2904,2962.4,2961.7,3.0927]
["bitfinex","ETHUSD",1766481391979,0.001,2962.3,2961.7,3.0927]
["bitfinex","ETHUSD",1766481392177,0.2919,2962.3,2961.7,3.0927]
["bitfinex","ETHUSD",1766481392491,0.001,2962.3,2962.0,0.4392]
["bitfinex","ETHUSD",1766481392793,0.001,2962.3,2962.1,2.7251]
["bitfinex","ETHUSD",1766481392991,0.001,2962.3,2961.5,2.7251]
["bitfinex","ETHUSD",1766481393287,0.001,2962.3,2961.5,3.1643]
["bitfinex","ETHUSD",1766481393288,0.2913,2962.2,2961.5,3.1643]
["bitfinex","ETHUSD",1766481393450,0.2913,2962.2,2961.5,2.7251]
["bitfinex","ETHUSD",1766481393649,0.2913,2962.2,2961.7,2.7251]
["bitfinex","ETHUSD",1766481393883,3.66717469,2962.2,2961.7,2.7251]
["bitfinex","ETHUSD",1766481394058,4.371557,2962.2,2961.7,2.7251]
["bitfinex","ETHUSD",1766481394781,0.2921,2962.1,2961.4,3.0118]
["bitfinex","ETHUSD",1766481394978,0.70438231,2962.2,2961.6,2.7251]
["bitfinex","ETHUSD",1766481395182,3.37675629,2962.3,2961.8,3.1643]
["bitfinex","ETHUSD",1766481395980,0.001,2962.3,2961.9,0.4489]
["bitfinex","ETHUSD",1766481396277,0.001,2962.3,2962.0,3.1905]
["bitfinex","ETHUSD",1766481398185,0.2951,2962.3,2961.7,2.7416]
["bitfinex","ETHUSD",1766481401976,0.2953,2962.2,2961.7,2.7416]
["bitfinex","ETHUSD",1766481403485,0.66250861,2962.2,2961.7,2.7416]
["bitfinex","ETHUSD",1766481403679,0.2961,2962.1,2961.5,2.7416]
["bitfinex","ETHUSD",1766481404290,0.2961,2962.1,2961.4,0.4489]
["bitfinex","ETHUSD",1766481404291,3.67249723,2962.0,2961.4,0.4489]
["bitfinex","ETHUSD",1766481404963,3.67249723,2962.0,2961.4,3.1905]
["bitfinex","ETHUSD",1766481405490,0.2964,2962.0,2961.4,3.1905]
["bitfinex","ETHUSD",1766481405678,1.03795522,2962.0,2961.4,3.1905]
["bitfinex","ETHUSD",1766481406077,0.2971,2961.9,2961.1,3.1905]
["bitfinex","ETHUSD",1766481406278,0.2971,2961.7,2960.9,0.4509]
["bitfinex","ETHUSD",1766481406482,6.7526504,2961.8,2960.9,3.1925]
["bitfinex","ETHUSD",1766481406483,0.2971,2961.5,2960.9,3.1925]
["bitfinex","ETHUSD",1766481406779,0.2971,2961.5,2961.0,2.7436]
["bitfinex","ETHUSD",1766481409188,3.67377072,2961.5,2961.0,2.7436]
["bitfinex","ETHUSD",1766481409394,3.67377072,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766481409395,0.2971,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766481409697,3.67377556,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766481409906,4.44929544,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766481410700,1.07261988,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766481411293,4.44930366,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766481411491,1.07261988,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766481411991,0.2971,2961.5,2961.0,3.1925]
["bitfinex","ETHUSD",1766481413192,0.2992,2961.7,2961.1,0.4489]
["bitfinex","ETHUSD",1766481413396,3.67565514,2961.7,2961.1,3.1905]
["bitfinex","ETHUSD",1766481415005,0.2999,2961.9,2961.1,3.1905]
["bitfinex","ETHUSD",1766481415407,0.2999,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1766481415596,0.3002,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1766481417009,6.75310642,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766481417306,0.3006,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766481418012,0.3006,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766481418405,0.3006,2961.5,2960.6,3.1925]
["bitfinex","ETHUSD",1766481418595,0.2972,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766481418978,0.70537064,2961.4,2960.9,0.4489]
["bitfinex","ETHUSD",1766481419184,3.37655321,2961.6,2961.0,0.4489]
["bitfinex","ETHUSD",1766481419384,3.67405321,2961.6,2961.0,3.1905]
["bitfinex","ETHUSD",1766481419987,3.37644988,2961.7,2961.2,2.7416]
["bitfinex","ETHUSD",1766481420484,6.75226392,2962.0,2961.4,3.1905]
["bitfinex","ETHUSD",1766481420994,7.05006392,2962.0,2961.4,3.1905]
["bitfinex","ETHUSD",1766481421200,0.70500639,2961.9,2961.5,0.4489]
["bitfinex","ETHUSD",1766481421513,3.74309982,2962.2,2961.8,0.4489]
["bitfinex","ETHUSD",1766481421714,3.74309982,2962.2,2961.6,4.93179742]
["bitfinex","ETHUSD",1766481421715,3.74309982,2962.2,2961.6,3.1905]
["bitfinex","ETHUSD",1766481422093,0.36720861,2962.2,2961.8,2.7416]
["bitfinex","ETHUSD",1766481422285,3.37590239,2962.2,2961.8,2.7416]
["bitfinex","ETHUSD",1766481422485,0.001,2962.3,2961.8,2.7416]
["bitfinex","ETHUSD",1766481422486,3.37681778,2962.3,2961.8,2.7416]
["bitfinex","ETHUSD",1766481422910,0.001,2962.3,2961.9,3.1905]
["bitfinex","ETHUSD",1766481423615,0.001,2962.5,2962.0,0.4489]
["bitfinex","ETHUSD",1766481423806,0.001,2962.5,2962.0,3.1905]
["bitfinex","ETHUSD",1766481424008,0.001,2962.5,2961.4,6.40987696]
["bitfinex","ETHUSD",1766481424009,0.001,2962.5,2962.2,2.7416]
["bitfinex","ETHUSD",1766481424204,0.001,2962.5,2962.2,3.1905]
["bitfinex","ETHUSD",1766481426522,0.001,2962.8,2962.4,2.7338]
["bitfinex","ETHUSD",1766481426721,3.37621198,2962.8,2962.3,0.449]
["bitfinex","ETHUSD",1766481426927,3.74402318,2962.8,2962.3,0.449]
["bitfinex","ETHUSD",1766481427813,0.3688112,2962.8,2962.4,2.7338]
["bitfinex","ETHUSD",1766481428022,0.3688112,2962.8,2962.6,2.7338]
["bitfinex","ETHUSD",1766481428023,0.001,2962.8,2962.6,2.7338]
["bitfinex","ETHUSD",1766481428215,0.001,2962.8,2962.6,3.1828]
["bitfinex","ETHUSD",1766481428529,0.001,2963.1,2962.6,3.1828]
["bitfinex","ETHUSD",1766481429226,0.001,2963.1,2962.8,3.1828]
["bitfinex","ETHUSD",1766481429630,0.001,2963.1,2962.6,0.449]
["bitfinex","ETHUSD",1766481429813,0.001,2963.1,2962.6,3.1828]
["bitfinex","ETHUSD",1766481431333,0.2985,2963.0,2962.1,2.7338]
["bitfinex","ETHUSD",1766481431522,3.37507172,2962.9,2962.1,3.1828]
["bitfinex","ETHUSD",1766481431700,0.2985,2962.8,2962.1,3.1828]
["bitfinex","ETHUSD",1766481432121,0.2985,2962.8,2962.2,0.449]
["bitfinex","ETHUSD",1766481432325,0.2985,2962.8,2962.2,3.1828]
["bitfinex","ETHUSD",1766481432958,3.37507172,2962.9,2962.2,2.7338]
["bitfinex","ETHUSD",1766481433117,3.67260706,2963.0,2962.3,3.1828]
["bitfinex","ETHUSD",1766481433318,4.44807377,2963.0,2962.3,3.1828]
["bitfinex","ETHUSD",1766481435559,7.52548083,2963.0,2962.3,3.1828]
["bitfinex","ETHUSD",1766481435839,0.2949,2962.9,2962.3,3.1828]
["bitfinex","ETHUSD",1766481437241,3.66999732,2962.9,2962.3,3.1828]
["bitfinex","ETHUSD",1766481438832,0.2924,2962.8,2962.3,2.7338]
["bitfinex","ETHUSD",1766481439036,1.07430614,2962.8,2962.3,2.7338]
["bitfinex","ETHUSD",1766481439764,4.44957828,2962.8,2962.3,2.7338]
["bitfinex","ETHUSD",1766481441056,0.78190614,2962.8,2962.3,3.1828]
["bitfinex","ETHUSD",1766481441225,3.66498126,2962.9,2962.3,3.1828]
["bitfinex","ETHUSD",1766481441756,0.001,2963.0,2962.3,2.7338]
["bitfinex","ETHUSD",1766481441956,0.2899,2962.9,2962.3,2.7338]
["bitfinex","ETHUSD",1766481442853,0.001,2963.0,2962.4,0.449]
["bitfinex","ETHUSD",1766481443036,0.001,2963.0,2962.5,2.7338]
["bitfinex","ETHUSD",1766481443236,0.2893,2963.0,2962.2,2.7338]
["bitfinex","ETHUSD",1766481443446,0.2893,2963.0,2962.2,3.1828]
["bitfinex","ETHUSD",1766481443958,0.2893,2962.8,2962.2,3.1828]
["bitfinex","ETHUSD",1766481446959,3.66456271,2962.8,2962.2,3.1828]
["bitfinex","ETHUSD",1766481448964,3.66456271,2962.8,2962.1,3.1848]
["bitfinex","ETHUSD",1766481448965,3.65977657,2962.7,2962.1,3.1848]
["bitfinex","ETHUSD",1766481449131,3.37537657,2962.7,2962.1,3.1848]
["bitfinex","ETHUSD",1766481450135,3.37537657,2962.7,2962.1,2.7358]
["bitfinex","ETHUSD",1766481450466,3.37537657,2962.7,2962.2,3.1828]
["bitfinex","ETHUSD",1766481451575,3.65757657,2962.7,2962.2,3.1828]
["bitfinex","ETHUSD",1766481451796,0.77378468,2962.6,2962.2,3.1828]
["bitfinex","ETHUSD",1766481453648,3.37537657,2962.7,2962.2,3.1828]
["bitfinex","ETHUSD",1766481453853,3.37621442,2962.8,2962.3,0.449]
["bitfinex","ETHUSD",1766481454053,3.37621442,2962.8,2962.3,3.1828]
["bitfinex","ETHUSD",1766481456653,0.001,2962.8,2962.3,3.1848]
["bitfinex","ETHUSD",1766481456955,0.001,2962.8,2962.6,0.4328]
["bitfinex","ETHUSD",1766481457154,0.001,2963.0,2962.8,2.8047]
["bitfinex","ETHUSD",1766481457350,0.001,2963.0,2962.8,3.2375]
["bitfinex","ETHUSD",1766481457782,3.3759962,2963.0,2962.8,3.2375]
["bitfinex","ETHUSD",1766481457985,0.001,2963.0,2962.8,2.8047]
["bitfinex","ETHUSD",1766481458281,0.001,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1766481458282,0.2771,2963.0,2962.5,2.6042]
["bitfinex","ETHUSD",1766481459084,0.2771,2963.0,2962.5,3.0247]
["bitfinex","ETHUSD",1766481461691,0.001,2963.0,2962.5,3.0247]
["bitfinex","ETHUSD",1766481463087,0.001,2963.0,2962.6,0.4205]
["bitfinex","ETHUSD",1766481463289,0.001,2963.0,2962.7,3.0247]
["bitfinex","ETHUSD",1766481464189,3.37450392,2963.4,2962.3,3.37774293]
["bitfinex","ETHUSD",1766481464190,3.37545056,2963.5,2963.1,3.0247]
["bitfinex","ETHUSD",1766481465300,0.001,2964.0,2963.5,3.0247]
["bitfinex","ETHUSD",1766481465498,3.37483822,2964.0,2963.6,3.0247]
["bitfinex","ETHUSD",1766481465873,3.37483822,2964.0,2962.2,1.43961693]
["bitfinex","ETHUSD",1766481465874,7.02297644,2964.0,2962.9,0.4205]
["bitfinex","ETHUSD",1766481466074,0.2743,2963.9,2962.9,0.4205]
["bitfinex","ETHUSD",1766481466277,0.0038,2963.7,2963.0,0.4205]
["bitfinex","ETHUSD",1766481466467,0.0038,2963.6,2963.0,0.4205]
["bitfinex","ETHUSD",1766481466670,0.2711,2963.5,2963.0,0.4205]
["bitfinex","ETHUSD",1766481466901,0.0038,2963.6,2963.0,0.4205]
["bitfinex","ETHUSD",1766481467304,0.2711,2963.7,2963.0,0.4205]
["bitfinex","ETHUSD",1766481468003,3.64531506,2963.7,2963.1,3.0247]
["bitfinex","ETHUSD",1766481468906,7.02583012,2963.7,2963.1,3.0247]
["bitfinex","ETHUSD",1766481469110,0.2699,2963.6,2963.1,3.0247]
["bitfinex","ETHUSD",1766481470205,3.64417656,2963.6,2963.1,3.0247]
["bitfinex","ETHUSD",1766481470546,3.38051326,2963.7,2963.1,3.0247]
["bitfinex","ETHUSD",1766481470806,0.001,2963.6,2963.1,3.0247]
["bitfinex","ETHUSD",1766481470973,0.001,2963.6,2962.4,3.0247]
["bitfinex","ETHUSD",1766481470974,0.2688,2963.5,2962.4,3.0247]
["bitfinex","ETHUSD",1766481471175,0.2776,2963.4,2962.8,2.6042]
["bitfinex","ETHUSD",1766481471395,0.2782,2963.2,2962.6,2.6042]
["bitfinex","ETHUSD",1766481471900,0.2682,2963.2,2962.7,3.0247]
["bitfinex","ETHUSD",1766481472094,3.37461613,2963.3,2962.7,3.0247]
["bitfinex","ETHUSD",1766481472401,6.74923226,2963.3,2962.7,2.6042]
["bitfinex","ETHUSD",1766481472702,7.01693226,2963.3,2962.8,0.4205]
["bitfinex","ETHUSD",1766481473906,3.64231613,2963.3,2962.8,0.4205]
["bitfinex","ETHUSD",1766481474517,3.64231613,2963.3,2962.8,3.0247]
["bitfinex","ETHUSD",1766481474722,3.37438839,2963.5,2962.9,0.4205]
["bitfinex","ETHUSD",1766481474906,3.65448839,2963.5,2962.9,0.4205]
["bitfinex","ETHUSD",1766481475113,3.65448839,2963.5,2962.9,3.0247]
["bitfinex","ETHUSD",1766481475423,3.37438839,2963.5,2963.1,2.6042]
["bitfinex","ETHUSD",1766481476792,7.03085606,2963.6,2963.0,0.4205]
["bitfinex","ETHUSD",1766481477620,7.03085606,2963.6,2963.0,3.0247]
["bitfinex","ETHUSD",1766481478034,0.001,2963.6,2963.3,0.4205]
["bitfinex","ETHUSD",1766481478330,0.001,2963.6,2963.2,2.6042]
["bitfinex","ETHUSD",1766481478331,0.001,2963.7,2963.0,0.30267]
["bitfinex","ETHUSD",1766481478501,3.0557,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1766481479334,3.0557,2963.7,2962.3,0.002]
["bitfinex","ETHUSD",1766481479335,2.6242,2963.4,2962.3,0.002]
["bitfinex","ETHUSD",1766481479534,0.26242,2963.3,2962.3,3.37768156]
["bitfinex","ETHUSD",1766481479706,3.0567,2963.5,2962.4,3.37563909]
["bitfinex","ETHUSD",1766481480042,3.0567,2963.5,2962.3,3.37770494]
["bitfinex","ETHUSD",1766481480332,3.0567,2963.5,2962.4,2.6042]
["bitfinex","ETHUSD",1766481480505,3.0567,2963.5,2962.5,0.4205]
["bitfinex","ETHUSD",1766481480703,3.0567,2963.5,2962.8,2.6042]
["bitfinex","ETHUSD",1766481481042,0.98052491,2963.4,2962.8,3.0247]
["bitfinex","ETHUSD",1766481481328,3.37461613,2963.3,2962.8,3.0247]
["bitfinex","ETHUSD",1766481481702,0.4325,2963.2,2962.4,2.6042]
["bitfinex","ETHUSD",1766481481931,2.6323,2963.0,2962.4,2.6042]
["bitfinex","ETHUSD",1766481482100,3.0648,2963.0,2962.4,2.6042]
["bitfinex","ETHUSD",1766481482600,3.0648,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1766481482601,3.0687,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766481483108,0.73898,2963.0,2962.3,3.0267]
["bitfinex","ETHUSD",1766481483303,0.73898,2963.0,2962.4,3.0247]
["bitfinex","ETHUSD",1766481483304,3.8075611,2963.0,2962.4,3.0247]
["bitfinex","ETHUSD",1766481484205,7.1826222,2963.0,2962.4,3.0247]
["bitfinex","ETHUSD",1766481484405,3.0765,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1766481485834,6.45187485,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1766481486199,3.0765,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1766481486515,0.4325,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1766481487027,6.45731074,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1766481487530,3.37511074,2962.9,2962.4,3.1779]
["bitfinex","ETHUSD",1766481487733,3.80163002,2963.2,2962.5,0.4112]
["bitfinex","ETHUSD",1766481488027,1.07632967,2963.1,2962.5,3.1759]
["bitfinex","ETHUSD",1766481488413,3.73892967,2963.1,2962.5,3.1759]
["bitfinex","ETHUSD",1766481488934,0.4269,2963.0,2962.5,3.1759]
["bitfinex","ETHUSD",1766481489139,0.4269,2963.0,2962.5,2.7647]
["bitfinex","ETHUSD",1766481489747,2.6662,2963.0,2962.4,0.002]
["bitfinex","ETHUSD",1766481489938,3.37507172,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1766481490641,3.0947,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1766481491020,4.42432816,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766481491220,4.42432816,2962.9,2962.3,3.1779]
["bitfinex","ETHUSD",1766481491543,10.89759988,2962.9,2962.3,3.1779]
["bitfinex","ETHUSD",1766481492321,0.4269,2962.8,2962.3,2.7667]
["bitfinex","ETHUSD",1766481492631,4.19145999,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1766481493060,0.4269,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1766481494051,3.76455999,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1766481494555,4.46501184,2962.8,2962.3,3.1779]
["bitfinex","ETHUSD",1766481494731,4.4649578,2962.8,2962.3,3.1779]
["bitfinex","ETHUSD",1766481497375,7.5834578,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1766481499865,7.5844578,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1766481500265,3.37619781,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1766481501356,3.37619781,2962.8,2962.3,2.7667]
["bitfinex","ETHUSD",1766481502838,3.37619781,2962.8,2962.3,3.1779]
["bitfinex","ETHUSD",1766481505072,0.001,2962.8,2962.3,3.1779]
["bitfinex","ETHUSD",1766481505271,0.001,2962.8,2962.5,2.7647]
["bitfinex","ETHUSD",1766481505475,0.001,2962.8,2962.3,3.1779]
["bitfinex","ETHUSD",1766481506252,0.001,2962.8,2962.3,2.7667]
["bitfinex","ETHUSD",1766481506453,0.001,2962.8,2962.4,3.1759]
["bitfinex","ETHUSD",1766481509276,0.001,2962.8,2962.5,0.4112]
["bitfinex","ETHUSD",1766481509487,0.001,2963.0,2962.8,2.7647]
["bitfinex","ETHUSD",1766481509685,3.37457085,2963.4,2963.0,2.7647]
["bitfinex","ETHUSD",1766481509849,3.37443506,2963.5,2963.0,3.1759]
["bitfinex","ETHUSD",1766481510174,9.80429083,2963.6,2963.1,0.4112]
["bitfinex","ETHUSD",1766481510345,9.80429083,2963.6,2963.1,3.1759]
["bitfinex","ETHUSD",1766481510547,9.80429083,2963.6,2963.2,0.4112]
["bitfinex","ETHUSD",1766481510768,11.43802737,2963.6,2963.2,3.1759]
["bitfinex","ETHUSD",1766481511240,9.80429083,2963.6,2963.2,3.1759]
["bitfinex","ETHUSD",1766481511668,6.43,2963.6,2963.2,2.7647]
["bitfinex","ETHUSD",1766481511868,9.80430014,2963.6,2963.3,3.1759]
["bitfinex","ETHUSD",1766481512072,9.80430014,2963.6,2962.8,2.6478]
["bitfinex","ETHUSD",1766481512263,9.80430014,2963.6,2963.1,3.0602]
["bitfinex","ETHUSD",1766481513079,9.80530014,2963.6,2963.1,3.0602]
["bitfinex","ETHUSD",1766481513779,13.17960028,2963.6,2963.1,3.0602]
["bitfinex","ETHUSD",1766481514351,13.56830028,2963.6,2963.1,3.0602]
["bitfinex","ETHUSD",1766481514981,10.19400014,2963.6,2963.1,3.0602]
["bitfinex","ETHUSD",1766481515680,3.76400014,2963.6,2963.1,3.0602]
["bitfinex","ETHUSD",1766481518380,3.37530014,2963.6,2963.1,3.0602]
["bitfinex","ETHUSD",1766481519381,3.37530014,2963.6,2963.2,3.48152]
["bitfinex","ETHUSD",1766481519382,0.001,2963.6,2963.2,3.48152]
["bitfinex","ETHUSD",1766481521562,0.001,2963.7,2963.4,3.1755]
["bitfinex","ETHUSD",1766481521763,0.001,2963.7,2963.5,3.1755]
["bitfinex","ETHUSD",1766481521960,0.001,2964.3,2963.9,2.7965]
["bitfinex","ETHUSD",1766481522258,3.37367652,2964.2,2963.7,0.379]
["bitfinex","ETHUSD",1766481522474,3.37367652,2964.2,2963.7,3.1755]
["bitfinex","ETHUSD",1766481522674,3.37367652,2964.2,2963.8,3.1755]
["bitfinex","ETHUSD",1766481523285,3.37367652,2964.2,2963.7,0.31755]
["bitfinex","ETHUSD",1766481523587,3.37367652,2964.2,2963.7,3.1755]
["bitfinex","ETHUSD",1766481523798,3.37367652,2964.2,2963.7,2.7965]
["bitfinex","ETHUSD",1766481523962,3.37367652,2964.2,2963.7,3.1755]
["bitfinex","ETHUSD",1766481525876,3.37450457,2964.3,2963.9,3.1755]
["bitfinex","ETHUSD",1766481526581,0.001,2964.2,2963.9,3.1755]
["bitfinex","ETHUSD",1766481526781,0.001,2964.2,2963.9,3.49305]
["bitfinex","ETHUSD",1766481528812,0.001,2964.3,2963.9,3.49305]
["bitfinex","ETHUSD",1766481529009,0.001,2964.3,2964.0,0.379]
["bitfinex","ETHUSD",1766481529179,0.001,2964.3,2964.0,3.1755]
["bitfinex","ETHUSD",1766481530091,0.001,2964.3,2963.8,3.1755]
["bitfinex","ETHUSD",1766481530286,0.001,2964.3,2963.8,2.7965]
["bitfinex","ETHUSD",1766481530620,0.001,2964.3,2963.9,3.1755]
["bitfinex","ETHUSD",1766481531992,0.001,2964.7,2964.3,0.379]
["bitfinex","ETHUSD",1766481532195,0.001,2964.7,2964.4,3.1755]
["bitfinex","ETHUSD",1766481532510,0.001,2964.7,2963.9,0.31755]
["bitfinex","ETHUSD",1766481532511,0.3843,2964.5,2963.9,0.31755]
["bitfinex","ETHUSD",1766481532814,3.2084,2964.5,2963.5,3.37436125]
["bitfinex","ETHUSD",1766481533007,3.2084,2964.5,2963.4,4.9260995]
["bitfinex","ETHUSD",1766481533411,0.001,2964.3,2963.5,3.37431667]
["bitfinex","ETHUSD",1766481534605,0.001,2964.3,2963.8,2.7965]
["bitfinex","ETHUSD",1766481534811,0.001,2964.3,2964.0,2.7965]
["bitfinex","ETHUSD",1766481535009,0.001,2964.3,2964.0,3.1755]
["bitfinex","ETHUSD",1766481535311,3.37407299,2964.7,2964.2,3.1755]
["bitfinex","ETHUSD",1766481535617,3.37407299,2964.7,2964.2,2.7965]
["bitfinex","ETHUSD",1766481535805,9.95554598,2964.7,2964.1,3.1755]
["bitfinex","ETHUSD",1766481536010,3.2084,2964.6,2964.1,3.1755]
["bitfinex","ETHUSD",1766481536614,3.37325012,2964.5,2964.1,2.7965]
["bitfinex","ETHUSD",1766481538333,6.58165012,2964.5,2963.9,3.1755]
["bitfinex","ETHUSD",1766481538622,0.3843,2964.4,2963.9,3.1755]
["bitfinex","ETHUSD",1766481539195,6.58179583,2964.4,2963.9,3.1755]
["bitfinex","ETHUSD",1766481539410,6.58179583,2964.4,2963.9,2.7965]
["bitfinex","ETHUSD",1766481539944,6.58179583,2964.4,2963.9,3.1755]
["bitfinex","ETHUSD",1766481541049,6.58179583,2964.4,2963.9,3.1775]
["bitfinex","ETHUSD",1766481541248,6.74679166,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1766481541553,3.2084,2964.1,2963.9,0.002]
["bitfinex","ETHUSD",1766481541754,0.3843,2964.0,2963.4,3.1755]
["bitfinex","ETHUSD",1766481542051,12.66838731,2964.4,2963.1,2.7965]
["bitfinex","ETHUSD",1766481542052,2.8241,2963.9,2963.1,2.7965]
["bitfinex","ETHUSD",1766481542355,3.2084,2963.9,2963.3,3.1755]
["bitfinex","ETHUSD",1766481542519,4.04075683,2963.8,2963.3,3.1755]
["bitfinex","ETHUSD",1766481542719,6.86485683,2963.8,2963.3,3.1755]
["bitfinex","ETHUSD",1766481542920,3.37398266,2963.9,2963.3,3.1755]
["bitfinex","ETHUSD",1766481543222,3.37398266,2963.9,2963.4,3.1755]
["bitfinex","ETHUSD",1766481543549,3.37384629,2964.0,2963.5,3.1755]
["bitfinex","ETHUSD",1766481543855,3.75814629,2964.0,2963.5,3.1755]
["bitfinex","ETHUSD",1766481544259,3.75814629,2964.0,2963.0,4.9280995]
["bitfinex","ETHUSD",1766481544260,0.3843,2963.9,2963.3,3.1755]
["bitfinex","ETHUSD",1766481544458,3.2084,2963.9,2963.3,3.1755]
["bitfinex","ETHUSD",1766481544763,6.58236055,2963.9,2963.3,3.1755]
["bitfinex","ETHUSD",1766481545868,3.75826055,2963.9,2963.4,3.278]
["bitfinex","ETHUSD",1766481547066,6.23855337,2964.0,2963.5,0.3725]
["bitfinex","ETHUSD",1766481547227,7.28626756,2964.0,2963.5,3.2715]
["bitfinex","ETHUSD",1766481547560,7.65106756,2964.0,2963.5,3.2715]
["bitfinex","ETHUSD",1766481548255,1.04771419,2964.0,2963.5,2.899]
["bitfinex","ETHUSD",1766481548465,3.3737301,2964.1,2963.6,3.2715]
["bitfinex","ETHUSD",1766481549768,0.5,2964.2,2963.8,2.899]
["bitfinex","ETHUSD",1766481550076,0.5,2964.2,2964.0,2.899]
["bitfinex","ETHUSD",1766481550379,3.37443049,2964.4,2964.0,2.899]
["bitfinex","ETHUSD",1766481550746,0.001,2964.4,2964.0,2.899]
["bitfinex","ETHUSD",1766481551048,3.37437043,2964.4,2964.0,2.899]
["bitfinex","ETHUSD",1766481551270,6.60387043,2964.4,2963.9,0.3725]
["bitfinex","ETHUSD",1766481551581,0.3648,2964.2,2963.7,0.3725]
["bitfinex","ETHUSD",1766481551780,3.2295,2964.2,2963.7,0.3725]
["bitfinex","ETHUSD",1766481551999,3.7295,2964.2,2963.7,0.3725]
["bitfinex","ETHUSD",1766481553491,7.10315615,2964.2,2963.7,0.3725]
["bitfinex","ETHUSD",1766481553990,7.10315615,2964.2,2963.7,3.2715]
["bitfinex","ETHUSD",1766481554289,3.7295,2964.2,2963.7,3.2715]
["bitfinex","ETHUSD",1766481554699,0.5,2964.2,2963.7,2.899]
["bitfinex","ETHUSD",1766481555002,0.5,2964.2,2963.8,3.2715]
["bitfinex","ETHUSD",1766481555699,0.001,2964.4,2964.1,2.899]
["bitfinex","ETHUSD",1766481555882,0.001,2964.5,2964.2,3.2715]
["bitfinex","ETHUSD",1766481556078,3.37425105,2964.5,2964.2,3.2715]
["bitfinex","ETHUSD",1766481556284,0.001,2964.5,2964.2,2.899]
["bitfinex","ETHUSD",1766481556878,0.001,2964.5,2963.4,8.30050959]
["bitfinex","ETHUSD",1766481556879,2.8647,2964.0,2962.7,0.002]
["bitfinex","ETHUSD",1766481557077,8.1555995,2963.2,2962.7,0.002]
["bitfinex","ETHUSD",1766481557276,3.29044363,2964.0,2963.0,2.899]
["bitfinex","ETHUSD",1766481557494,1.0135118,2963.9,2963.6,3.2715]
["bitfinex","ETHUSD",1766481557681,6.74695542,2964.3,2963.7,3.2715]
["bitfinex","ETHUSD",1766481557894,6.74695542,2964.3,2963.8,0.3725]
["bitfinex","ETHUSD",1766481558093,6.74695542,2964.3,2963.3,2.899]
["bitfinex","ETHUSD",1766481558094,3.2295,2964.1,2963.3,2.899]
["bitfinex","ETHUSD",1766481558300,0.3648,2963.9,2963.3,3.2715]
["bitfinex","ETHUSD",1766481558502,6.74695542,2964.3,2962.7,6.64875262]
["bitfinex","ETHUSD",1766481558503,3.2295,2963.7,2962.7,6.64875262]
["bitfinex","ETHUSD",1766481558688,0.3648,2963.6,2963.0,2.899]
["bitfinex","ETHUSD",1766481559013,2.8647,2963.8,2963.1,0.2899]
["bitfinex","ETHUSD",1766481559191,2.8647,2963.8,2963.1,3.2715]
["bitfinex","ETHUSD",1766481559904,3.37499609,2963.9,2963.3,3.2715]
["bitfinex","ETHUSD",1766481559905,0.001,2963.9,2963.3,3.2715]
["bitfinex","ETHUSD",1766481561682,0.001,2963.9,2963.4,3.2715]
["bitfinex","ETHUSD",1766481564903,0.001,2963.9,2963.4,3.59865]
["bitfinex","ETHUSD",1766481565838,0.001,2963.9,2963.4,3.22615]
["bitfinex","ETHUSD",1766481566008,3.37336391,2964.4,2963.8,3.2715]
["bitfinex","ETHUSD",1766481566207,6.7467566,2964.4,2963.8,3.2715]
["bitfinex","ETHUSD",1766481566603,6.7467566,2964.4,2962.3,0.002]
["bitfinex","ETHUSD",1766481566604,2.8647,2963.5,2962.3,0.002]
["bitfinex","ETHUSD",1766481566829,8.1555995,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1766481567014,3.2295,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1766481567215,3.2295,2963.2,2962.5,0.3725]
["bitfinex","ETHUSD",1766481567430,3.55245,2963.1,2962.5,3.2715]
["bitfinex","ETHUSD",1766481567632,3.18765,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1766481567840,3.2295,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1766481568724,3.37507172,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766481570639,6.75014344,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766481571027,7.78040278,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766481571228,2.8647,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1766481571546,3.2295,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1766481571848,4.92867982,2962.8,2961.6,0.002]
["bitfinex","ETHUSD",1766481571849,3.2295,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1766481572216,6.60561488,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1766481572623,9.98172976,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1766481573017,3.3496,2961.9,2961.2,0.002]
["bitfinex","ETHUSD",1766481573719,0.3928,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1766481573924,3.3496,2961.8,2961.2,0.002]
["bitfinex","ETHUSD",1766481574947,3.3496,2961.6,2961.2,0.002]
["bitfinex","ETHUSD",1766481575144,3.3496,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1766481575446,0.3928,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1766481575846,3.3728,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1766481576215,6.749738,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1766481577444,4.38958127,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766481577642,4.38958127,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766481577643,0.3659,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1766481577946,2.98,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1766481578150,3.3459,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1766481578316,6.72334232,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1766481578523,0.3659,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766481578820,3.3459,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766481581057,3.37769371,2960.6,2959.4,3.3789885]
["bitfinex","ETHUSD",1766481581348,3.3459,2960.4,2959.6,2.8806]
["bitfinex","ETHUSD",1766481581550,3.3459,2960.4,2959.7,3.2862]
["bitfinex","ETHUSD",1766481581719,3.3459,2960.4,2959.7,3.61482]
["bitfinex","ETHUSD",1766481582050,3.3459,2960.4,2959.7,3.2862]
["bitfinex","ETHUSD",1766481582547,6.72386361,2960.4,2959.7,3.2862]
["bitfinex","ETHUSD",1766481582724,3.3459,2960.4,2959.8,0.4056]
["bitfinex","ETHUSD",1766481582918,6.72385989,2960.4,2959.8,0.4056]
["bitfinex","ETHUSD",1766481583525,10.10181978,2960.4,2959.7,2.8806]
["bitfinex","ETHUSD",1766481583726,4.35608198,2960.3,2959.7,2.8806]
["bitfinex","ETHUSD",1766481583932,4.35608198,2960.3,2959.5,3.2862]
["bitfinex","ETHUSD",1766481584127,4.35608198,2960.3,2959.6,0.4056]
["bitfinex","ETHUSD",1766481584447,2.98,2960.2,2959.2,3.2882]
["bitfinex","ETHUSD",1766481584652,3.3459,2959.8,2959.2,0.002]
["bitfinex","ETHUSD",1766481584849,3.37844575,2960.0,2959.2,0.002]
["bitfinex","ETHUSD",1766481584850,3.3459,2959.7,2959.2,0.002]
["bitfinex","ETHUSD",1766481587856,0.3990182,2960.1,2959.2,0.002]
["bitfinex","ETHUSD",1766481588047,3.3459,2960.3,2959.5,3.2862]
["bitfinex","ETHUSD",1766481588256,2.98,2960.0,2959.3,0.4056]
["bitfinex","ETHUSD",1766481588558,3.3459,2960.0,2959.3,0.4056]
["bitfinex","ETHUSD",1766481588758,0.3659,2959.9,2959.3,0.4056]
["bitfinex","ETHUSD",1766481588956,3.3459,2959.9,2959.3,0.4056]
["bitfinex","ETHUSD",1766481589128,6.72439724,2959.9,2959.2,2.8826]
["bitfinex","ETHUSD",1766481589334,3.3459,2959.9,2959.2,3.17086]
["bitfinex","ETHUSD",1766481590054,0.3659,2959.8,2959.2,0.29026]
["bitfinex","ETHUSD",1766481590365,3.3459,2959.8,2959.2,3.2882]
["bitfinex","ETHUSD",1766481594848,3.3783166,2960.1,2959.3,3.2862]
["bitfinex","ETHUSD",1766481594849,2.98,2960.1,2959.3,3.2862]
["bitfinex","ETHUSD",1766481595055,3.3459,2960.0,2959.3,3.2862]
["bitfinex","ETHUSD",1766481598282,0.3659,2959.9,2959.3,3.2862]
["bitfinex","ETHUSD",1766481598435,3.3459,2959.9,2959.3,3.2862]
["bitfinex","ETHUSD",1766481598637,3.3459,2959.9,2959.3,3.9531582]
["bitfinex","ETHUSD",1766481599577,3.3459,2959.9,2959.3,7.33228713]
["bitfinex","ETHUSD",1766481599785,3.3459,2959.9,2959.3,3.9531582]
["bitfinex","ETHUSD",1766481599986,3.3459,2959.9,2959.3,7.33230811]
["bitfinex","ETHUSD",1766481600865,3.3459,2960.5,2959.8,3.2862]
["bitfinex","ETHUSD",1766481601496,3.3459,2960.2,2959.4,3.2862]
["bitfinex","ETHUSD",1766481601788,3.3459,2960.2,2959.5,3.2862]
["bitfinex","ETHUSD",1766481602222,2.98,2959.8,2959.2,0.002]
["bitfinex","ETHUSD",1766481602570,3.3459,2959.8,2959.2,0.002]
["bitfinex","ETHUSD",1766481603573,3.37862726,2959.8,2959.2,0.002]
["bitfinex","ETHUSD",1766481603910,3.3459,2959.7,2959.2,0.002]
["bitfinex","ETHUSD",1766481604071,3.3459,2959.5,2959.2,0.002]
["bitfinex","ETHUSD",1766481604394,6.75725452,2959.8,2958.0,0.002]
["bitfinex","ETHUSD",1766481604395,2.98,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1766481604575,0.3659,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1766481604776,3.3459,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766481605184,6.7253059,2959.1,2958.1,0.4056]
["bitfinex","ETHUSD",1766481605513,0.3659,2959.3,2958.2,0.4056]
["bitfinex","ETHUSD",1766481605825,3.3459,2959.2,2958.2,0.4056]
["bitfinex","ETHUSD",1766481606295,3.199,2959.1,2958.3,3.3539]
["bitfinex","ETHUSD",1766481606790,3.199,2959.0,2958.3,3.3539]
["bitfinex","ETHUSD",1766481606992,2.846,2959.3,2958.4,3.3539]
["bitfinex","ETHUSD",1766481607202,3.199,2959.2,2958.4,3.3539]
["bitfinex","ETHUSD",1766481608111,0.353,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766481608281,3.199,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1766481608677,0.03713018,2959.2,2958.0,3.41636242]
["bitfinex","ETHUSD",1766481608899,3.91056009,2959.1,2958.3,0.3526]
["bitfinex","ETHUSD",1766481609110,3.3795201,2959.0,2958.3,3.3539]
["bitfinex","ETHUSD",1766481609308,2.846,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1766481609484,3.199,2958.8,2958.0,6.7365384]
["bitfinex","ETHUSD",1766481609695,3.199,2958.8,2958.1,3.3539]
["bitfinex","ETHUSD",1766481610395,3.199,2958.8,2958.2,3.38038405]
["bitfinex","ETHUSD",1766481610597,3.199,2959.0,2958.2,4.36559401]
["bitfinex","ETHUSD",1766481610802,3.199,2959.0,2958.2,6.73428364]
["bitfinex","ETHUSD",1766481611107,3.199,2959.0,2958.3,3.38029752]
["bitfinex","ETHUSD",1766481611411,3.5189,2959.3,2958.5,3.3539]
["bitfinex","ETHUSD",1766481611623,0.3199,2959.3,2958.7,3.3539]
["bitfinex","ETHUSD",1766481611789,0.3199,2959.3,2958.3,6.76061729]
["bitfinex","ETHUSD",1766481611790,3.1659,2959.3,2958.3,6.73419752]
["bitfinex","ETHUSD",1766481612114,3.199,2959.1,2958.4,1.01145995]
["bitfinex","ETHUSD",1766481612612,2.846,2958.9,2958.0,3.3559]
["bitfinex","ETHUSD",1766481612795,7.11544346,2959.3,2958.0,0.002]
["bitfinex","ETHUSD",1766481612796,0.353,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1766481612992,3.199,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1766481613522,3.199,2958.4,2957.1,3.38164991]
["bitfinex","ETHUSD",1766481613523,0.353,2958.1,2957.2,3.3814883]
["bitfinex","ETHUSD",1766481613819,3.199,2958.0,2957.3,0.69074883]
["bitfinex","ETHUSD",1766481614026,3.199,2958.0,2957.3,4.07213636]
["bitfinex","ETHUSD",1766481614495,3.199,2958.0,2957.3,0.69074883]
["bitfinex","ETHUSD",1766481615099,2.846,2957.8,2956.9,0.3526]
["bitfinex","ETHUSD",1766481615304,0.353,2957.7,2956.9,0.3526]
["bitfinex","ETHUSD",1766481615504,0.03713018,2958.3,2956.9,0.3526]
["bitfinex","ETHUSD",1766481615505,3.23613018,2958.1,2957.2,3.0013]
["bitfinex","ETHUSD",1766481615706,3.23613018,2958.1,2957.3,3.30143]
["bitfinex","ETHUSD",1766481615914,3.199,2958.5,2957.7,3.0013]
["bitfinex","ETHUSD",1766481616111,3.199,2958.4,2957.7,3.0013]
["bitfinex","ETHUSD",1766481616309,3.199,2958.3,2957.4,3.0013]
["bitfinex","ETHUSD",1766481616512,6.57886699,2958.7,2957.9,3.0013]
["bitfinex","ETHUSD",1766481616715,6.57886699,2958.7,2957.9,3.3539]
["bitfinex","ETHUSD",1766481616904,3.199,2958.6,2957.9,3.3539]
["bitfinex","ETHUSD",1766481617089,2.846,2958.4,2957.5,0.330143]
["bitfinex","ETHUSD",1766481617296,3.199,2958.2,2957.5,0.330143]
["bitfinex","ETHUSD",1766481617622,3.199,2958.2,2957.6,0.7210043]
["bitfinex","ETHUSD",1766481617923,3.38021003,2958.4,2957.6,3.7223043]
["bitfinex","ETHUSD",1766481618090,3.199,2958.4,2957.6,3.3539]
["bitfinex","ETHUSD",1766481618292,6.57924121,2958.4,2957.6,3.3539]
["bitfinex","ETHUSD",1766481618496,3.199,2958.4,2957.6,3.3539]
["bitfinex","ETHUSD",1766481618803,6.57887738,2958.7,2957.8,3.0013]
["bitfinex","ETHUSD",1766481619001,6.6157984,2958.9,2958.1,3.3539]
["bitfinex","ETHUSD",1766481619225,9.99546662,2958.9,2958.1,3.3539]
["bitfinex","ETHUSD",1766481619529,6.22575179,2958.8,2958.1,3.3539]
["bitfinex","ETHUSD",1766481619698,6.57875179,2958.8,2958.1,3.3539]
["bitfinex","ETHUSD",1766481620524,3.199,2958.8,2958.1,3.3539]
["bitfinex","ETHUSD",1766481620705,2.846,2958.7,2957.8,3.9921388]
["bitfinex","ETHUSD",1766481620899,3.199,2958.6,2957.9,0.39921388]
["bitfinex","ETHUSD",1766481621094,3.199,2958.5,2957.8,3.3539]
["bitfinex","ETHUSD",1766481621520,3.38012649,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1766481621717,3.199,2958.4,2957.6,0.3526]
["bitfinex","ETHUSD",1766481622202,3.199,2958.3,2957.6,0.3526]
["bitfinex","ETHUSD",1766481622401,3.199,2958.3,2957.6,1.02631658]
["bitfinex","ETHUSD",1766481622627,3.199,2958.3,2957.6,0.3526]
["bitfinex","ETHUSD",1766481622799,2.846,2958.3,2957.6,0.3526]
["bitfinex","ETHUSD",1766481623011,3.199,2958.2,2957.6,0.3526]
["bitfinex","ETHUSD",1766481623325,3.199,2958.1,2957.4,2.59671473]
["bitfinex","ETHUSD",1766481623929,3.199,2958.1,2957.4,2.94931473]
["bitfinex","ETHUSD",1766481624130,3.199,2958.1,2957.5,0.59506147]
["bitfinex","ETHUSD",1766481625254,0.353,2958.6,2957.5,3.94896147]
["bitfinex","ETHUSD",1766481625546,3.199,2958.4,2957.5,3.94896147]
["bitfinex","ETHUSD",1766481625745,3.199,2958.4,2957.7,3.3539]
["bitfinex","ETHUSD",1766481625903,3.199,2958.8,2958.0,0.3526]
["bitfinex","ETHUSD",1766481626104,0.99954348,2958.8,2958.2,3.3539]
["bitfinex","ETHUSD",1766481626307,6.5784305,2959.1,2958.3,0.3526]
["bitfinex","ETHUSD",1766481626527,3.199,2959.1,2958.3,0.3526]
["bitfinex","ETHUSD",1766481626724,3.199,2959.1,2958.3,3.3539]
["bitfinex","ETHUSD",1766481627723,6.57843161,2959.1,2958.3,3.3539]
["bitfinex","ETHUSD",1766481627923,3.199,2958.9,2958.3,3.3539]
["bitfinex","ETHUSD",1766481628123,3.199,2958.9,2958.1,3.3539]
["bitfinex","ETHUSD",1766481628342,2.846,2958.9,2958.1,3.3539]
["bitfinex","ETHUSD",1766481628611,3.199,2958.7,2958.1,0.3526]
["bitfinex","ETHUSD",1766481629411,3.199,2958.7,2957.9,6.73464965]
["bitfinex","ETHUSD",1766481629620,3.199,2958.7,2957.9,7.74621213]
["bitfinex","ETHUSD",1766481630224,0.353,2958.5,2957.7,3.3539]
["bitfinex","ETHUSD",1766481630409,0.353,2958.3,2957.5,3.59836147]
["bitfinex","ETHUSD",1766481630625,3.199,2958.2,2957.5,3.59836147]
["bitfinex","ETHUSD",1766481631611,3.199,2958.2,2957.5,6.97958237]
["bitfinex","ETHUSD",1766481631814,0.353,2958.1,2957.5,0.59706147]
["bitfinex","ETHUSD",1766481632242,3.3617,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1766481633040,6.37295963,2958.3,2957.5,3.2368]
["bitfinex","ETHUSD",1766481633213,6.74205963,2958.3,2957.5,3.2368]
["bitfinex","ETHUSD",1766481633615,2.9926,2958.2,2957.5,3.2368]
["bitfinex","ETHUSD",1766481633814,3.3617,2958.2,2957.5,3.2368]
["bitfinex","ETHUSD",1766481634141,7.4163405,2958.2,2957.5,3.2368]
["bitfinex","ETHUSD",1766481634441,3.3617,2958.1,2957.5,3.2368]
["bitfinex","ETHUSD",1766481635046,3.3617,2958.1,2957.5,0.3743]
["bitfinex","ETHUSD",1766481635742,3.3617,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1766481635944,3.2174,2957.8,2957.1,2.79277014]
["bitfinex","ETHUSD",1766481636143,3.2174,2957.8,2957.1,2.64923218]
["bitfinex","ETHUSD",1766481636367,3.2174,2957.8,2956.3,0.002]
["bitfinex","ETHUSD",1766481636368,2.8475,2957.6,2956.3,0.002]
["bitfinex","ETHUSD",1766481636661,2.8475,2957.6,2955.6,3.98533233]
["bitfinex","ETHUSD",1766481636662,2.8475,2956.8,2955.7,3.38322342]
["bitfinex","ETHUSD",1766481636811,0.03713018,2956.9,2955.8,0.40593178]
["bitfinex","ETHUSD",1766481637015,0.03713018,2956.7,2955.8,0.3721]
["bitfinex","ETHUSD",1766481637752,3.25453018,2957.1,2955.9,0.03383064]
["bitfinex","ETHUSD",1766481637965,0.03713018,2957.1,2955.9,1.05821739]
["bitfinex","ETHUSD",1766481638160,0.03713018,2957.3,2956.0,3.0242]
["bitfinex","ETHUSD",1766481638161,0.04058853,2956.8,2956.0,3.0242]
["bitfinex","ETHUSD",1766481638450,0.04058853,2956.4,2955.9,4.13586883]
["bitfinex","ETHUSD",1766481638618,0.04058853,2956.4,2955.9,7.16009079]
["bitfinex","ETHUSD",1766481638950,0.04058853,2956.4,2955.9,3.77704651]
["bitfinex","ETHUSD",1766481639158,0.04058853,2956.4,2955.9,0.75284651]
["bitfinex","ETHUSD",1766481639320,3.25798853,2956.6,2955.8,3.0242]
["bitfinex","ETHUSD",1766481639518,0.04058853,2956.4,2955.8,6.40731237]
["bitfinex","ETHUSD",1766481639731,0.04058853,2956.4,2955.8,3.0242]
["bitfinex","ETHUSD",1766481640367,0.04058853,2956.4,2955.8,6.4073781]
["bitfinex","ETHUSD",1766481640568,0.04058853,2956.4,2955.8,6.7794781]
["bitfinex","ETHUSD",1766481640737,0.04058853,2956.4,2954.5,0.54597779]
["bitfinex","ETHUSD",1766481640738,2.8475,2955.8,2954.5,0.54597779]
["bitfinex","ETHUSD",1766481640942,3.2174,2956.2,2955.3,3.3963]
["bitfinex","ETHUSD",1766481641153,3.38255468,2956.4,2955.3,3.3963]
["bitfinex","ETHUSD",1766481641154,0.3699,2956.1,2955.3,3.3963]
["bitfinex","ETHUSD",1766481641356,3.2174,2956.1,2955.3,3.3963]
["bitfinex","ETHUSD",1766481641669,3.2174,2955.9,2955.0,3.3963]
["bitfinex","ETHUSD",1766481641833,0.3699,2955.8,2955.0,3.3963]
["bitfinex","ETHUSD",1766481642035,3.2174,2955.8,2955.0,3.3963]
["bitfinex","ETHUSD",1766481642353,0.3699,2955.4,2954.5,3.94227779]
["bitfinex","ETHUSD",1766481642532,0.3699,2955.8,2954.8,0.3721]
["bitfinex","ETHUSD",1766481642861,0.3699,2955.7,2954.5,4.34456543]
["bitfinex","ETHUSD",1766481643068,2.8475,2955.5,2954.5,7.74086543]
["bitfinex","ETHUSD",1766481643266,3.2174,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1766481643565,3.2174,2955.9,2954.6,0.002]
["bitfinex","ETHUSD",1766481643566,2.8475,2955.8,2954.6,0.002]
["bitfinex","ETHUSD",1766481643765,3.2174,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1766481643973,3.2174,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1766481644140,3.2174,2955.4,2954.7,0.77428656]
["bitfinex","ETHUSD",1766481645366,3.38319468,2955.8,2954.7,7.18290952]
["bitfinex","ETHUSD",1766481645570,3.2174,2955.7,2954.8,3.3963]
["bitfinex","ETHUSD",1766481645773,3.2174,2955.9,2955.0,3.0242]
["bitfinex","ETHUSD",1766481645967,3.2174,2955.9,2955.0,3.3963]
["bitfinex","ETHUSD",1766481646456,0.3699,2955.8,2955.0,3.3963]
["bitfinex","ETHUSD",1766481646661,0.3699,2955.8,2955.1,0.33963]
["bitfinex","ETHUSD",1766481647775,2.8475,2955.9,2955.1,3.7236023]
["bitfinex","ETHUSD",1766481647980,0.3699,2956.1,2955.2,3.3963]
["bitfinex","ETHUSD",1766481648186,3.2174,2956.1,2955.2,3.3963]
["bitfinex","ETHUSD",1766481648683,6.59999264,2956.4,2955.5,0.3721]
["bitfinex","ETHUSD",1766481648967,3.2174,2956.1,2955.3,0.3721]
["bitfinex","ETHUSD",1766481649761,3.2174,2956.1,2955.4,3.0242]
["bitfinex","ETHUSD",1766481649970,3.2174,2956.4,2955.5,0.3721]
["bitfinex","ETHUSD",1766481650140,3.2174,2956.4,2955.6,3.0242]
["bitfinex","ETHUSD",1766481650560,3.2174,2956.4,2955.7,3.3963]
["bitfinex","ETHUSD",1766481650887,3.2174,2956.6,2955.8,3.3963]
["bitfinex","ETHUSD",1766481651167,3.2174,2956.7,2955.9,0.3721]
["bitfinex","ETHUSD",1766481651358,3.2174,2956.6,2955.9,0.3721]
["bitfinex","ETHUSD",1766481652188,2.8475,2957.3,2956.0,3.3963]
["bitfinex","ETHUSD",1766481652359,2.8475,2956.9,2956.0,4.07423259]
["bitfinex","ETHUSD",1766481652561,0.3699,2956.8,2956.0,4.07423259]
["bitfinex","ETHUSD",1766481652792,3.2174,2956.7,2956.0,3.3963]
["bitfinex","ETHUSD",1766481655172,6.59956469,2956.7,2956.0,3.3963]
["bitfinex","ETHUSD",1766481655684,0.3699,2957.0,2956.1,3.3963]
["bitfinex","ETHUSD",1766481655983,6.22919152,2957.1,2956.4,3.3963]
["bitfinex","ETHUSD",1766481655984,2.8475,2957.1,2956.4,3.3963]
["bitfinex","ETHUSD",1766481656182,0.65659704,2957.0,2956.4,3.0242]
["bitfinex","ETHUSD",1766481656360,3.87399704,2957.0,2956.2,0.3721]
["bitfinex","ETHUSD",1766481656557,3.87399704,2957.0,2956.2,3.3963]
["bitfinex","ETHUSD",1766481656765,0.33686329,2957.2,2956.2,3.3963]
["bitfinex","ETHUSD",1766481656766,0.28948757,2957.2,2956.5,3.3963]
["bitfinex","ETHUSD",1766481657459,0.28948757,2957.2,2956.5,3.0242]
["bitfinex","ETHUSD",1766481657657,6.59851982,2957.6,2956.7,3.3963]
["bitfinex","ETHUSD",1766481657907,3.2174,2957.6,2956.7,3.3963]
["bitfinex","ETHUSD",1766481658060,3.2174,2957.6,2956.9,3.3963]
["bitfinex","ETHUSD",1766481658689,3.38108121,2957.7,2957.0,3.3963]
["bitfinex","ETHUSD",1766481658895,0.33820812,2957.6,2957.0,3.3963]
["bitfinex","ETHUSD",1766481659190,0.33820812,2957.6,2956.4,3.38246171]
["bitfinex","ETHUSD",1766481659191,3.2174,2957.2,2956.4,3.3963]
["bitfinex","ETHUSD",1766481659389,3.2174,2957.2,2956.5,3.38231594]
["bitfinex","ETHUSD",1766481659585,3.2174,2957.5,2956.6,3.3963]
["bitfinex","ETHUSD",1766481659792,0.36029838,2957.4,2956.7,0.3721]
["bitfinex","ETHUSD",1766481660090,3.57769838,2957.4,2956.7,0.3721]
["bitfinex","ETHUSD",1766481660592,6.95905355,2957.4,2956.7,0.3721]
["bitfinex","ETHUSD",1766481660789,0.3699,2957.3,2956.6,3.0242]
["bitfinex","ETHUSD",1766481661364,0.3699,2957.1,2956.1,0.3721]
["bitfinex","ETHUSD",1766481661569,7.12300872,2957.4,2955.8,0.002]
["bitfinex","ETHUSD",1766481661570,3.2174,2956.8,2955.9,6.77928554]
["bitfinex","ETHUSD",1766481661769,3.2174,2956.8,2956.0,3.0242]
["bitfinex","ETHUSD",1766481662088,3.2174,2956.8,2956.0,3.3963]
["bitfinex","ETHUSD",1766481662803,6.59945799,2956.8,2956.0,3.3963]
["bitfinex","ETHUSD",1766481663000,3.2174,2956.7,2956.0,3.3963]
["bitfinex","ETHUSD",1766481664293,0.3699,2956.7,2956.0,3.3963]
["bitfinex","ETHUSD",1766481664872,0.3699,2956.7,2955.8,3.38513868]
["bitfinex","ETHUSD",1766481664873,6.59966341,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1766481665078,3.2174,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1766481665278,3.2174,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1766481665597,2.8475,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1766481665800,6.76452682,2956.6,2955.1,7.11986972]
["bitfinex","ETHUSD",1766481665801,3.2174,2956.0,2955.1,7.11986972]
["bitfinex","ETHUSD",1766481666102,3.2174,2956.0,2955.2,4.03888697]
["bitfinex","ETHUSD",1766481666305,3.013,2955.9,2954.9,3.3267]
["bitfinex","ETHUSD",1766481666604,0.04737572,2956.3,2954.6,0.002]
["bitfinex","ETHUSD",1766481666605,0.353,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1766481666769,3.38353224,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1766481666770,9.78006448,2955.5,2954.7,3.3267]
["bitfinex","ETHUSD",1766481666975,3.366,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1766481667199,0.97800645,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1766481667200,3.366,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1766481668607,3.38398023,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1766481668902,10.13396046,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1766481669105,4.37939605,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1766481669283,3.013,2954.7,2954.4,2.019e-05]
["bitfinex","ETHUSD",1766481669482,0.353,2954.6,2954.4,2.019e-05]
["bitfinex","ETHUSD",1766481669705,3.013,2954.7,2954.4,2.019e-05]
["bitfinex","ETHUSD",1766481669905,0.353,2954.9,2954.4,2.019e-05]
["bitfinex","ETHUSD",1766481670279,3.366,2954.8,2954.4,2.019e-05]
["bitfinex","ETHUSD",1766481670982,3.013,2955.1,2954.4,3.32672019]
["bitfinex","ETHUSD",1766481671188,6.39699433,2955.1,2954.4,3.32672019]
["bitfinex","ETHUSD",1766481671394,3.366,2955.0,2954.4,2.019e-05]
["bitfinex","ETHUSD",1766481672305,3.013,2955.0,2954.4,2.019e-05]
["bitfinex","ETHUSD",1766481672483,3.013,2954.8,2954.4,2.019e-05]
["bitfinex","ETHUSD",1766481672881,6.39740197,2954.8,2954.4,2.019e-05]
["bitfinex","ETHUSD",1766481673603,3.38391625,2955.2,2954.4,2.019e-05]
["bitfinex","ETHUSD",1766481673814,3.366,2955.3,2954.6,0.3608]
["bitfinex","ETHUSD",1766481674000,6.74980276,2955.3,2954.6,3.3267]
["bitfinex","ETHUSD",1766481674376,3.366,2955.2,2954.4,2.019e-05]
["bitfinex","ETHUSD",1766481674573,3.366,2955.2,2954.4,3.65939221]
["bitfinex","ETHUSD",1766481674779,3.013,2955.2,2954.4,0.33269221]
["bitfinex","ETHUSD",1766481674982,3.366,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1766481675386,3.06037572,2955.0,2954.1,3.3267]
["bitfinex","ETHUSD",1766481675595,3.41337572,2955.0,2954.1,3.3267]
["bitfinex","ETHUSD",1766481675788,3.366,2955.3,2954.3,2.9659]
["bitfinex","ETHUSD",1766481676020,0.04737572,2955.4,2954.7,0.3608]
["bitfinex","ETHUSD",1766481676201,3.41337572,2955.6,2954.8,3.3267]
["bitfinex","ETHUSD",1766481676517,3.366,2955.5,2954.8,0.3608]
["bitfinex","ETHUSD",1766481676817,3.38363673,2955.4,2954.8,0.3608]
["bitfinex","ETHUSD",1766481677386,3.38363673,2955.4,2954.4,3.72083304]
["bitfinex","ETHUSD",1766481677387,0.353,2955.2,2954.4,0.33805501]
["bitfinex","ETHUSD",1766481677718,0.353,2955.2,2954.4,3.66475501]
["bitfinex","ETHUSD",1766481677902,0.353,2955.2,2954.4,3.30395501]
["bitfinex","ETHUSD",1766481678226,3.013,2955.2,2954.4,3.66475501]
["bitfinex","ETHUSD",1766481678526,3.366,2955.1,2954.4,3.66475501]
["bitfinex","ETHUSD",1766481679384,4.112485,2955.4,2954.4,3.72280538]
["bitfinex","ETHUSD",1766481679605,0.04737572,2955.4,2954.9,0.3608]
["bitfinex","ETHUSD",1766481679806,3.43103766,2955.4,2954.9,0.3608]
["bitfinex","ETHUSD",1766481680004,6.8146996,2955.4,2954.9,0.3608]
["bitfinex","ETHUSD",1766481680319,6.8146996,2955.4,2954.8,2.9659]
["bitfinex","ETHUSD",1766481680615,6.79703766,2955.4,2954.5,3.6931755]
["bitfinex","ETHUSD",1766481680812,4.38405825,2955.3,2954.5,3.3267]
["bitfinex","ETHUSD",1766481681011,0.04737572,2955.4,2954.7,0.3608]
["bitfinex","ETHUSD",1766481681214,0.04737572,2955.4,2954.7,3.3267]
["bitfinex","ETHUSD",1766481681394,3.43102785,2955.4,2954.7,3.3267]
["bitfinex","ETHUSD",1766481681722,0.04737572,2955.4,2954.7,3.3267]
["bitfinex","ETHUSD",1766481681905,0.04737572,2955.4,2954.8,3.3267]
["bitfinex","ETHUSD",1766481682105,0.04737572,2955.4,2954.9,0.3608]
["bitfinex","ETHUSD",1766481682305,3.41337572,2955.6,2954.9,3.3267]
["bitfinex","ETHUSD",1766481682514,3.38321203,2955.8,2955.0,0.3608]
["bitfinex","ETHUSD",1766481682695,3.41337572,2955.9,2955.0,3.3267]
["bitfinex","ETHUSD",1766481682896,3.41337572,2955.9,2954.7,0.67113496]
["bitfinex","ETHUSD",1766481682897,1.08485278,2955.9,2955.2,3.3267]
["bitfinex","ETHUSD",1766481683107,0.001,2956.0,2955.3,0.3608]
["bitfinex","ETHUSD",1766481683292,0.001,2956.0,2955.5,3.3267]
["bitfinex","ETHUSD",1766481683714,0.001,2956.0,2955.6,0.3608]
["bitfinex","ETHUSD",1766481683912,0.001,2956.0,2955.5,2.9659]
["bitfinex","ETHUSD",1766481684102,0.001,2956.0,2955.5,3.3267]
["bitfinex","ETHUSD",1766481684700,3.38397132,2956.0,2955.2,0.3608]
["bitfinex","ETHUSD",1766481684907,3.38397132,2956.0,2955.2,3.3267]
["bitfinex","ETHUSD",1766481685113,0.001,2956.0,2955.4,0.3608]
["bitfinex","ETHUSD",1766481685318,3.38276404,2956.2,2955.7,0.3608]
["bitfinex","ETHUSD",1766481685708,3.382643,2956.3,2955.7,0.3608]
["bitfinex","ETHUSD",1766481686231,0.04737572,2956.2,2955.7,0.3608]
["bitfinex","ETHUSD",1766481686396,0.001,2956.0,2955.7,0.3608]
["bitfinex","ETHUSD",1766481687233,0.001,2956.0,2955.3,0.3608]
["bitfinex","ETHUSD",1766481687525,0.001,2956.0,2955.3,3.3267]
["bitfinex","ETHUSD",1766481687728,0.001,2956.0,2955.4,0.3608]
["bitfinex","ETHUSD",1766481687931,3.366,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1766481688128,3.06037572,2955.8,2955.0,3.3287]
["bitfinex","ETHUSD",1766481688303,3.366,2955.7,2955.0,3.3287]
["bitfinex","ETHUSD",1766481688502,0.3366,2955.6,2955.0,3.3287]
["bitfinex","ETHUSD",1766481689230,3.38352224,2955.5,2955.0,0.3628]
["bitfinex","ETHUSD",1766481689423,0.3366,2955.6,2955.0,0.3628]
["bitfinex","ETHUSD",1766481689623,6.7493531,2955.7,2955.0,3.3287]
["bitfinex","ETHUSD",1766481689831,10.18011063,2955.7,2955.0,3.3287]
["bitfinex","ETHUSD",1766481690024,3.366,2955.6,2954.7,2.9659]
["bitfinex","ETHUSD",1766481690223,3.366,2955.6,2954.7,3.3267]
["bitfinex","ETHUSD",1766481690419,3.366,2955.4,2954.7,0.3608]
["bitfinex","ETHUSD",1766481690611,3.70733757,2955.3,2954.4,3.3287]
["bitfinex","ETHUSD",1766481690817,0.353,2955.2,2954.4,3.3287]
["bitfinex","ETHUSD",1766481691149,6.39705709,2955.1,2954.4,3.3287]
["bitfinex","ETHUSD",1766481693537,6.39705709,2955.1,2954.4,2.9679]
["bitfinex","ETHUSD",1766481693538,3.013,2955.1,2954.4,2.9679]
["bitfinex","ETHUSD",1766481693738,3.013,2955.1,2954.5,0.3627]
["bitfinex","ETHUSD",1766481694051,3.73691956,2955.2,2954.5,3.415]
["bitfinex","ETHUSD",1766481694542,4.74428449,2955.2,2954.6,0.3627]
["bitfinex","ETHUSD",1766481694750,3.38390077,2955.2,2954.7,0.3627]
["bitfinex","ETHUSD",1766481695157,3.43217677,2955.3,2954.7,0.3627]
["bitfinex","ETHUSD",1766481695360,0.04837572,2955.3,2954.7,3.415]
["bitfinex","ETHUSD",1766481695664,3.43219375,2955.3,2954.7,3.415]
["bitfinex","ETHUSD",1766481695990,1.01441686,2955.3,2954.7,3.415]
["bitfinex","ETHUSD",1766481696126,3.38484759,2955.3,2954.7,3.415]
["bitfinex","ETHUSD",1766481697147,0.001,2955.3,2954.8,0.3555]
["bitfinex","ETHUSD",1766481697340,0.001,2955.3,2954.9,0.3555]
["bitfinex","ETHUSD",1766481697935,0.001,2955.3,2955.0,0.3555]
["bitfinex","ETHUSD",1766481698628,0.001,2955.3,2954.9,2.9184]
["bitfinex","ETHUSD",1766481698629,0.04737572,2955.7,2955.1,3.2739]
["bitfinex","ETHUSD",1766481698835,0.001,2956.0,2955.5,3.2739]
["bitfinex","ETHUSD",1766481699183,3.38399584,2956.0,2955.5,3.2739]
["bitfinex","ETHUSD",1766481699344,6.76699168,2956.0,2955.5,3.2739]
["bitfinex","ETHUSD",1766481699527,0.001,2956.0,2955.1,0.32739]
["bitfinex","ETHUSD",1766481699735,3.5356,2955.9,2955.1,0.68289]
["bitfinex","ETHUSD",1766481699941,3.5356,2955.7,2955.1,0.3555]
["bitfinex","ETHUSD",1766481700743,3.5356,2955.7,2955.0,2.9184]
["bitfinex","ETHUSD",1766481700949,3.5356,2955.6,2954.8,3.2739]
["bitfinex","ETHUSD",1766481701245,0.35839757,2955.8,2955.0,2.9184]
["bitfinex","ETHUSD",1766481701576,0.001,2956.0,2955.4,3.2739]
["bitfinex","ETHUSD",1766481701772,0.001,2956.0,2955.5,0.3555]
["bitfinex","ETHUSD",1766481701952,0.001,2956.0,2955.5,3.2739]
["bitfinex","ETHUSD",1766481703342,0.001,2956.0,2955.5,0.3555]
["bitfinex","ETHUSD",1766481703542,0.001,2956.0,2955.3,2.9184]
["bitfinex","ETHUSD",1766481703738,0.001,2956.0,2955.3,3.21024]
["bitfinex","ETHUSD",1766481703973,0.001,2955.9,2955.3,3.21024]
["bitfinex","ETHUSD",1766481704779,0.001,2955.9,2954.7,3.38434176]
["bitfinex","ETHUSD",1766481705075,0.001,2955.9,2954.8,0.3555]
["bitfinex","ETHUSD",1766481705076,3.1838,2955.4,2954.8,0.3555]
["bitfinex","ETHUSD",1766481708381,3.38344507,2955.6,2955.0,0.3555]
["bitfinex","ETHUSD",1766481708952,6.91904507,2955.6,2954.9,2.9184]
["bitfinex","ETHUSD",1766481709352,3.1838,2955.5,2954.6,2.9184]
["bitfinex","ETHUSD",1766481709684,3.1838,2955.4,2954.6,3.93995235]
["bitfinex","ETHUSD",1766481709886,3.5356,2955.4,2954.6,3.2739]
["bitfinex","ETHUSD",1766481710054,3.5356,2955.4,2954.7,0.3555]
["bitfinex","ETHUSD",1766481710254,3.38375122,2955.3,2954.7,3.2739]
["bitfinex","ETHUSD",1766481710473,0.04737572,2955.6,2954.7,2.9184]
["bitfinex","ETHUSD",1766481710666,3.3835458,2955.5,2954.8,3.2739]
["bitfinex","ETHUSD",1766481711150,3.73125574,2955.6,2954.9,3.2739]
["bitfinex","ETHUSD",1766481711373,3.73125574,2955.6,2955.0,3.2739]
["bitfinex","ETHUSD",1766481711574,0.34779903,2955.6,2955.1,0.3555]
["bitfinex","ETHUSD",1766481712178,3.73122226,2955.6,2955.1,0.3555]
["bitfinex","ETHUSD",1766481712365,3.73122226,2955.6,2955.0,2.9184]
["bitfinex","ETHUSD",1766481713358,3.38342323,2955.6,2955.0,2.9184]
["bitfinex","ETHUSD",1766481715121,6.91893076,2955.7,2955.0,3.2739]
["bitfinex","ETHUSD",1766481715727,3.5356,2955.7,2955.1,0.3555]
["bitfinex","ETHUSD",1766481716094,0.001,2955.9,2954.6,3.38651649]
["bitfinex","ETHUSD",1766481716095,3.73591981,2955.9,2955.2,3.2739]
["bitfinex","ETHUSD",1766481716424,0.001,2955.9,2955.4,3.2739]
["bitfinex","ETHUSD",1766481716594,0.001,2955.9,2955.4,2.9184]
["bitfinex","ETHUSD",1766481716793,0.001,2955.9,2955.5,3.30773522]
["bitfinex","ETHUSD",1766481716990,0.001,2955.9,2955.5,3.2739]
["bitfinex","ETHUSD",1766481717196,0.001,2955.9,2955.5,2.9184]
["bitfinex","ETHUSD",1766481717394,0.001,2956.0,2955.6,0.3555]
["bitfinex","ETHUSD",1766481717596,0.04737572,2957.3,2955.6,0.3555]
["bitfinex","ETHUSD",1766481717597,3.73429222,2956.4,2955.7,0.3555]
["bitfinex","ETHUSD",1766481717795,3.5356,2956.3,2955.7,0.3555]
["bitfinex","ETHUSD",1766481719330,3.38272106,2956.2,2955.7,0.3555]
["bitfinex","ETHUSD",1766481719638,6.76544212,2956.2,2955.5,2.9184]
["bitfinex","ETHUSD",1766481719948,3.5356,2956.1,2955.4,0.3555]
["bitfinex","ETHUSD",1766481720239,3.38272106,2956.2,2955.6,0.3555]
["bitfinex","ETHUSD",1766481720444,3.38272106,2956.2,2955.7,0.3555]
["bitfinex","ETHUSD",1766481721350,6.91824173,2956.3,2955.7,0.3555]
["bitfinex","ETHUSD",1766481721520,6.91924173,2956.3,2955.7,0.3555]
["bitfinex","ETHUSD",1766481721716,6.91924173,2956.3,2955.7,3.2739]
["bitfinex","ETHUSD",1766481721912,6.91923387,2956.3,2955.7,3.2739]
["bitfinex","ETHUSD",1766481722451,6.56743387,2956.3,2955.7,3.2739]
["bitfinex","ETHUSD",1766481722662,6.91923387,2956.3,2955.7,3.2739]
["bitfinex","ETHUSD",1766481724076,0.001,2956.5,2955.9,0.3555]
["bitfinex","ETHUSD",1766481724351,0.001,2956.5,2956.0,3.2739]
["bitfinex","ETHUSD",1766481726333,0.001,2956.5,2956.1,3.14422835]
["bitfinex","ETHUSD",1766481726641,0.001,2956.5,2956.2,3.4779]
["bitfinex","ETHUSD",1766481727632,0.001,2956.7,2956.3,3.4779]
["bitfinex","ETHUSD",1766481727853,0.001,2956.7,2956.4,0.3675]
["bitfinex","ETHUSD",1766481728019,0.001,2956.7,2955.7,0.32739]
["bitfinex","ETHUSD",1766481728020,0.001,2956.7,2956.0,3.1104]
["bitfinex","ETHUSD",1766481728223,0.001,2956.7,2956.1,0.67854]
["bitfinex","ETHUSD",1766481728652,0.001,2956.7,2956.1,3.78894]
["bitfinex","ETHUSD",1766481729639,3.1762,2956.6,2955.8,3.4779]
["bitfinex","ETHUSD",1766481729840,3.5437,2956.5,2955.8,3.4779]
["bitfinex","ETHUSD",1766481730350,3.5437,2956.5,2955.9,0.3675]
["bitfinex","ETHUSD",1766481730552,3.5437,2956.5,2955.9,3.4779]
["bitfinex","ETHUSD",1766481730951,3.5437,2956.5,2955.9,4.19675718]
["bitfinex","ETHUSD",1766481731143,0.001,2956.5,2956.0,0.3675]
["bitfinex","ETHUSD",1766481731656,0.001,2956.5,2956.0,3.1104]
["bitfinex","ETHUSD",1766481731820,0.001,2956.7,2956.2,3.1104]
["bitfinex","ETHUSD",1766481732024,0.001,2956.7,2956.3,0.3675]
["bitfinex","ETHUSD",1766481733025,0.001,2956.7,2956.3,3.4779]
["bitfinex","ETHUSD",1766481733219,0.001,2956.7,2956.3,3.82569]
["bitfinex","ETHUSD",1766481733753,0.001,2956.7,2956.4,3.1104]
["bitfinex","ETHUSD",1766481733957,3.1772,2957.1,2956.5,0.3675]
["bitfinex","ETHUSD",1766481734162,3.1772,2957.1,2956.3,0.34779]
["bitfinex","ETHUSD",1766481734163,0.001,2957.1,2956.8,3.4779]
["bitfinex","ETHUSD",1766481734332,0.001,2957.1,2956.3,3.1104]
["bitfinex","ETHUSD",1766481734531,0.001,2957.1,2956.5,0.3675]
["bitfinex","ETHUSD",1766481734732,0.001,2957.1,2956.5,3.4779]
["bitfinex","ETHUSD",1766481735945,0.001,2957.1,2956.5,3.1104]
["bitfinex","ETHUSD",1766481736251,0.001,2957.1,2956.6,4.12718904]
["bitfinex","ETHUSD",1766481738056,0.001,2957.1,2956.7,0.3675]
["bitfinex","ETHUSD",1766481738260,0.001,2957.1,2956.7,3.4779]
["bitfinex","ETHUSD",1766481738460,3.38151797,2957.3,2956.9,3.4779]
["bitfinex","ETHUSD",1766481738842,3.38151797,2957.3,2956.9,0.3675]
["bitfinex","ETHUSD",1766481739654,6.92596528,2957.5,2956.9,0.3675]
["bitfinex","ETHUSD",1766481739655,3.38134848,2957.4,2956.9,0.3675]
["bitfinex","ETHUSD",1766481740076,0.001,2957.1,2956.9,0.3675]
["bitfinex","ETHUSD",1766481740366,0.001,2957.1,2956.7,3.4779]
["bitfinex","ETHUSD",1766481741369,0.001,2957.7,2956.9,3.38190957]
["bitfinex","ETHUSD",1766481741553,0.001,2957.9,2956.9,3.38190957]
["bitfinex","ETHUSD",1766481741757,0.001,2957.9,2957.2,0.3675]
["bitfinex","ETHUSD",1766481742070,0.001,2958.3,2957.4,0.3675]
["bitfinex","ETHUSD",1766481742527,3.5437,2958.2,2957.4,0.3675]
["bitfinex","ETHUSD",1766481742932,3.1762,2958.2,2957.4,0.3675]
["bitfinex","ETHUSD",1766481743149,0.001,2958.3,2957.4,0.3675]
["bitfinex","ETHUSD",1766481743364,0.001,2958.3,2957.6,0.3675]
["bitfinex","ETHUSD",1766481743752,0.001,2958.3,2957.7,0.3675]
["bitfinex","ETHUSD",1766481743954,0.001,2958.3,2957.8,0.74235564]
["bitfinex","ETHUSD",1766481744763,0.001,2958.3,2957.9,0.3675]
["bitfinex","ETHUSD",1766481745640,0.001,2958.6,2957.9,0.3675]
["bitfinex","ETHUSD",1766481746276,0.001,2958.6,2958.0,0.3675]
["bitfinex","ETHUSD",1766481747670,0.001,2958.3,2958.0,0.3675]
["bitfinex","ETHUSD",1766481748274,3.38063442,2958.9,2958.0,0.3675]
["bitfinex","ETHUSD",1766481748275,0.001,2959.1,2958.2,6.73750604]
["bitfinex","ETHUSD",1766481748438,0.001,2959.5,2958.4,0.3675]
["bitfinex","ETHUSD",1766481748844,3.1772,2959.5,2958.4,0.3675]
["bitfinex","ETHUSD",1766481749042,0.001,2959.5,2958.4,0.3675]
["bitfinex","ETHUSD",1766481749266,0.001,2959.8,2958.5,0.3675]
["bitfinex","ETHUSD",1766481749443,3.5437,2960.3,2958.8,0.3675]
["bitfinex","ETHUSD",1766481749642,3.53067,2960.2,2959.0,0.3675]
["bitfinex","ETHUSD",1766481749842,3.89817,2960.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1766481750168,3.1762,2960.1,2959.2,0.3675]
["bitfinex","ETHUSD",1766481750538,0.3675,2960.0,2959.2,0.3675]
["bitfinex","ETHUSD",1766481750745,0.3675,2959.8,2959.0,3.37951761]
["bitfinex","ETHUSD",1766481750947,3.5437,2959.8,2959.0,3.74701761]
["bitfinex","ETHUSD",1766481751147,3.89807,2959.8,2959.1,0.3675]
["bitfinex","ETHUSD",1766481752248,3.89807,2959.8,2959.1,3.74690087]
["bitfinex","ETHUSD",1766481752451,3.89807,2959.8,2959.1,0.3675]
["bitfinex","ETHUSD",1766481752760,3.1761,2959.4,2958.7,0.3635]
["bitfinex","ETHUSD",1766481753279,3.5193,2959.4,2958.7,0.3635]
["bitfinex","ETHUSD",1766481753441,3.52803,2959.3,2958.3,0.3635]
["bitfinex","ETHUSD",1766481753765,3.1761,2959.1,2958.3,0.3635]
["bitfinex","ETHUSD",1766481753942,3.5193,2959.1,2958.3,0.3635]
["bitfinex","ETHUSD",1766481754772,0.3432,2959.0,2957.6,0.3635]
["bitfinex","ETHUSD",1766481754973,3.5193,2958.9,2957.6,0.3635]
["bitfinex","ETHUSD",1766481755170,3.1761,2958.8,2957.6,0.3635]
["bitfinex","ETHUSD",1766481755465,3.1761,2958.8,2958.1,0.3635]
["bitfinex","ETHUSD",1766481756148,0.3649,2958.7,2957.8,3.3808677]
["bitfinex","ETHUSD",1766481756456,3.5347,2958.6,2957.8,0.347]
["bitfinex","ETHUSD",1766481756639,3.5347,2958.5,2957.8,0.347]
["bitfinex","ETHUSD",1766481756834,4.22616827,2958.5,2957.8,0.347]
["bitfinex","ETHUSD",1766481758153,4.22616827,2958.5,2957.1,0.347]
["bitfinex","ETHUSD",1766481758154,3.5347,2958.4,2957.1,0.347]
["bitfinex","ETHUSD",1766481758972,3.5347,2958.4,2957.3,0.347]
["bitfinex","ETHUSD",1766481762165,3.5357,2958.4,2957.3,0.347]
["bitfinex","ETHUSD",1766481762345,3.5357,2958.4,2957.5,0.347]
["bitfinex","ETHUSD",1766481762546,4.29642261,2958.4,2957.5,0.347]
["bitfinex","ETHUSD",1766481763246,3.1698,2958.3,2957.5,0.347]
["bitfinex","ETHUSD",1766481763446,3.5347,2958.3,2957.5,0.347]
["bitfinex","ETHUSD",1766481764347,3.5347,2958.3,2957.6,3.38111982]
["bitfinex","ETHUSD",1766481764647,3.5347,2958.3,2957.7,0.347]
["bitfinex","ETHUSD",1766481765349,3.1698,2958.3,2957.7,0.347]
["bitfinex","ETHUSD",1766481765549,0.001,2958.4,2957.7,0.347]
["bitfinex","ETHUSD",1766481766274,0.001,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766481766577,0.001,2958.4,2957.8,3.7278912]
["bitfinex","ETHUSD",1766481766780,0.001,2958.4,2957.8,0.347]
["bitfinex","ETHUSD",1766481767672,3.1698,2958.3,2957.4,3.38131165]
["bitfinex","ETHUSD",1766481767880,3.1698,2958.3,2957.6,0.347]
["bitfinex","ETHUSD",1766481768060,0.3649,2958.2,2957.6,0.347]
["bitfinex","ETHUSD",1766481768372,3.1698,2958.3,2957.6,3.72807779]
["bitfinex","ETHUSD",1766481768777,3.1698,2958.3,2957.6,0.347]
["bitfinex","ETHUSD",1766481769181,3.1698,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1766481770252,0.001,2958.4,2957.8,0.349]
["bitfinex","ETHUSD",1766481772292,3.1708,2958.4,2957.8,0.349]
["bitfinex","ETHUSD",1766481773370,0.3649,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1766481773573,3.5347,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1766481773971,0.001,2958.4,2957.8,0.349]
["bitfinex","ETHUSD",1766481774366,3.1698,2958.8,2957.2,3.49307856]
["bitfinex","ETHUSD",1766481774567,3.1698,2958.8,2957.3,0.34930786]
["bitfinex","ETHUSD",1766481774759,3.5347,2958.7,2957.3,0.34930786]
["bitfinex","ETHUSD",1766481775963,0.68987116,2958.9,2957.4,6.76269696]
["bitfinex","ETHUSD",1766481776165,3.1698,2959.0,2957.4,10.14404544]
["bitfinex","ETHUSD",1766481776484,3.1698,2959.0,2957.5,0.1282]
["bitfinex","ETHUSD",1766481778071,3.1698,2959.0,2957.6,6.76223964]
["bitfinex","ETHUSD",1766481778265,3.5347,2958.9,2957.7,0.1282]
["bitfinex","ETHUSD",1766481778563,3.5347,2958.8,2957.7,0.1282]
["bitfinex","ETHUSD",1766481778764,3.5347,2958.8,2957.9,0.1282]
["bitfinex","ETHUSD",1766481781702,3.37975459,2958.8,2957.8,0.68904396]
["bitfinex","ETHUSD",1766481781867,0.3649,2958.6,2957.9,0.1282]
["bitfinex","ETHUSD",1766481782688,0.3649,2959.0,2958.0,0.1282]
["bitfinex","ETHUSD",1766481782965,0.3649,2958.9,2958.0,0.1282]
["bitfinex","ETHUSD",1766481783164,3.5347,2958.9,2958.0,0.1282]
["bitfinex","ETHUSD",1766481783591,3.1698,2958.7,2958.0,0.1282]
["bitfinex","ETHUSD",1766481785497,3.86124174,2958.7,2958.0,0.1282]
["bitfinex","ETHUSD",1766481786394,7.24110589,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1766481786697,3.5935,2958.6,2957.9,0.1282]
["bitfinex","ETHUSD",1766481786901,0.341,2958.5,2957.9,0.1282]
["bitfinex","ETHUSD",1766481787071,3.5935,2958.5,2957.9,0.1282]
["bitfinex","ETHUSD",1766481788568,0.69144174,2958.7,2957.9,0.1282]
["bitfinex","ETHUSD",1766481788914,3.5935,2958.8,2958.0,0.1282]
["bitfinex","ETHUSD",1766481789612,0.341,2958.7,2958.0,0.1282]
["bitfinex","ETHUSD",1766481789778,3.5935,2958.6,2958.0,0.1282]
["bitfinex","ETHUSD",1766481790309,6.97356409,2958.6,2958.0,0.1282]
["bitfinex","ETHUSD",1766481790504,3.5935,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1766481791005,3.5935,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1766481791310,4.78507898,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1766481791498,3.2525,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1766481792209,3.2525,2958.4,2957.8,0.1302]
["bitfinex","ETHUSD",1766481793607,0.341,2958.7,2957.9,0.1282]
["bitfinex","ETHUSD",1766481793911,3.5935,2958.7,2957.9,0.1282]
["bitfinex","ETHUSD",1766481794776,0.341,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1766481794977,3.5935,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1766481796905,3.5935,2958.4,2957.8,0.1302]
["bitfinex","ETHUSD",1766481802327,3.37997701,2958.6,2957.8,0.1302]
["bitfinex","ETHUSD",1766481802516,6.97347701,2958.6,2957.8,0.1302]
["bitfinex","ETHUSD",1766481802707,5.35416583,2958.6,2957.8,0.1302]
["bitfinex","ETHUSD",1766481802905,3.2525,2958.5,2957.8,0.1302]
["bitfinex","ETHUSD",1766481803710,6.63261145,2958.5,2957.8,0.1302]
["bitfinex","ETHUSD",1766481803922,6.99731145,2958.5,2957.8,0.1302]
["bitfinex","ETHUSD",1766481804089,3.5007,2958.4,2957.8,0.1302]
["bitfinex","ETHUSD",1766481804286,0.68808115,2958.3,2957.8,0.1302]
["bitfinex","ETHUSD",1766481805509,3.38006656,2958.6,2957.8,0.1302]
["bitfinex","ETHUSD",1766481805817,3.5007,2958.5,2957.8,0.1302]
["bitfinex","ETHUSD",1766481809128,6.88089914,2958.5,2957.8,0.1302]
["bitfinex","ETHUSD",1766481811530,3.5007,2958.5,2957.8,0.1302]
["bitfinex","ETHUSD",1766481814239,3.5017,2958.5,2957.8,0.1302]
["bitfinex","ETHUSD",1766481814836,4.18996855,2958.5,2957.8,0.1302]
["bitfinex","ETHUSD",1766481815534,3.5007,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1766481815734,0.001,2959.7,2958.4,0.1282]
["bitfinex","ETHUSD",1766481815940,0.001,2959.7,2958.8,0.1282]
["bitfinex","ETHUSD",1766481816235,3.282,2959.5,2958.9,0.35080091]
["bitfinex","ETHUSD",1766481816404,3.282,2959.5,2958.9,0.1282]
["bitfinex","ETHUSD",1766481816600,3.282,2959.5,2958.7,0.1282]
["bitfinex","ETHUSD",1766481817904,0.001,2959.7,2957.6,3.38107173]
["bitfinex","ETHUSD",1766481817905,2.9365,2959.2,2957.6,3.38107173]
["bitfinex","ETHUSD",1766481818110,2.9365,2959.2,2958.2,3.38040825]
["bitfinex","ETHUSD",1766481818111,3.282,2959.0,2958.2,3.38040825]
["bitfinex","ETHUSD",1766481818308,3.282,2959.0,2958.3,3.71833428]
["bitfinex","ETHUSD",1766481818510,3.282,2959.0,2958.4,0.1282]
["bitfinex","ETHUSD",1766481818715,2.9365,2959.0,2958.4,0.1282]
["bitfinex","ETHUSD",1766481821747,2.9365,2959.0,2958.4,3.50836619]
["bitfinex","ETHUSD",1766481822245,2.9375,2959.0,2958.4,3.50836619]
["bitfinex","ETHUSD",1766481823654,0.001,2959.0,2958.5,0.47903662]
["bitfinex","ETHUSD",1766481823842,0.001,2959.0,2958.6,0.1282]
["bitfinex","ETHUSD",1766481824026,3.1643,2959.4,2958.3,3.38028624]
["bitfinex","ETHUSD",1766481824226,3.5061,2959.4,2958.3,3.38028624]
["bitfinex","ETHUSD",1766481824414,3.1643,2959.3,2958.4,3.71819481]
["bitfinex","ETHUSD",1766481824616,3.5061,2959.3,2958.4,3.71819481]
["bitfinex","ETHUSD",1766481824946,3.1643,2959.3,2958.4,0.33802862]
["bitfinex","ETHUSD",1766481825135,3.5061,2959.2,2958.2,3.38035916]
["bitfinex","ETHUSD",1766481825338,3.1643,2959.2,2958.3,3.38028213]
["bitfinex","ETHUSD",1766481825538,0.3418,2959.1,2958.0,6.7613252]
["bitfinex","ETHUSD",1766481825750,3.5061,2959.1,2958.0,6.7613252]
["bitfinex","ETHUSD",1766481825947,3.5061,2959.1,2958.1,0.68187829]
["bitfinex","ETHUSD",1766481826849,3.1643,2959.3,2958.1,0.68187829]
["bitfinex","ETHUSD",1766481827064,3.5061,2959.2,2958.1,0.68187829]
["bitfinex","ETHUSD",1766481827224,3.1643,2959.1,2958.1,0.68187829]
["bitfinex","ETHUSD",1766481827553,3.5061,2959.0,2958.1,0.68187829]
["bitfinex","ETHUSD",1766481827717,3.5061,2959.0,2958.2,4.12475439]
["bitfinex","ETHUSD",1766481827917,3.5061,2959.0,2957.9,3.3807496]
["bitfinex","ETHUSD",1766481827918,3.1643,2958.8,2957.9,3.3807496]
["bitfinex","ETHUSD",1766481828136,3.1643,2958.8,2958.1,3.38051739]
["bitfinex","ETHUSD",1766481829748,3.1643,2958.8,2957.8,0.002]
["bitfinex","ETHUSD",1766481829945,3.1643,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1766481831722,3.1643,2959.1,2958.0,0.002]
["bitfinex","ETHUSD",1766481832221,3.37941679,2959.1,2958.0,0.002]
["bitfinex","ETHUSD",1766481832420,3.37918053,2959.3,2958.0,0.002]
["bitfinex","ETHUSD",1766481832421,3.84404168,2959.0,2958.0,0.002]
["bitfinex","ETHUSD",1766481832654,3.5061,2959.0,2958.0,0.002]
["bitfinex","ETHUSD",1766481835440,3.5061,2959.3,2958.0,0.002]
["bitfinex","ETHUSD",1766481835638,3.5061,2959.3,2958.0,4.97877493]
["bitfinex","ETHUSD",1766481835962,3.5061,2959.3,2958.0,4.94496831]
["bitfinex","ETHUSD",1766481836263,6.88528651,2959.3,2958.1,6.76109664]
["bitfinex","ETHUSD",1766481836431,6.88528651,2959.3,2958.2,1.17060649]
["bitfinex","ETHUSD",1766481836432,3.1643,2959.2,2958.2,1.17060649]
["bitfinex","ETHUSD",1766481837431,3.1643,2959.2,2958.3,3.38031977]
["bitfinex","ETHUSD",1766481838260,0.3418,2959.3,2958.3,6.76063954]
["bitfinex","ETHUSD",1766481838431,3.1643,2959.4,2958.3,6.76063954]
["bitfinex","ETHUSD",1766481838629,1.13874471,2959.4,2958.4,0.1711]
["bitfinex","ETHUSD",1766481838827,1.13874471,2959.4,2958.6,0.1711]
["bitfinex","ETHUSD",1766481839455,1.48054471,2959.4,2958.6,0.1711]
["bitfinex","ETHUSD",1766481839735,4.85963335,2959.4,2958.6,0.1711]
["bitfinex","ETHUSD",1766481840356,4.85963335,2959.4,2958.7,0.0145]
["bitfinex","ETHUSD",1766481840665,4.85963335,2959.4,2958.7,0.1865]
["bitfinex","ETHUSD",1766481840866,5.68358331,2959.4,2958.7,0.1865]
["bitfinex","ETHUSD",1766481841239,0.3418,2959.2,2958.4,0.1887]
["bitfinex","ETHUSD",1766481841454,3.5061,2959.1,2958.3,3.38028497]
["bitfinex","ETHUSD",1766481841659,3.5061,2959.0,2958.3,3.56898497]
["bitfinex","ETHUSD",1766481841867,3.5061,2959.0,2958.4,0.1887]
["bitfinex","ETHUSD",1766481842072,3.5061,2959.0,2958.2,3.38039561]
["bitfinex","ETHUSD",1766481842254,3.5061,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1766481842459,3.5061,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766481843064,3.1643,2959.0,2958.3,0.018]
["bitfinex","ETHUSD",1766481843234,3.5061,2959.0,2958.3,0.1908]
["bitfinex","ETHUSD",1766481843434,0.3418,2958.9,2958.3,0.1908]
["bitfinex","ETHUSD",1766481843670,3.5061,2958.9,2958.2,3.38042854]
["bitfinex","ETHUSD",1766481843833,3.5061,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766481844036,3.37925226,2959.3,2958.0,0.002]
["bitfinex","ETHUSD",1766481844037,3.5061,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1766481844947,3.5061,2959.2,2958.0,0.1757]
["bitfinex","ETHUSD",1766481845147,3.1643,2959.2,2958.6,0.1967]
["bitfinex","ETHUSD",1766481845649,3.1643,2959.2,2958.7,3.37986277]
["bitfinex","ETHUSD",1766481845850,3.1643,2959.2,2958.6,0.1967]
["bitfinex","ETHUSD",1766481846265,3.1643,2959.2,2958.6,3.57667361]
["bitfinex","ETHUSD",1766481846474,0.001,2958.8,2958.6,3.57667361]
["bitfinex","ETHUSD",1766481846786,0.001,2958.8,2958.7,0.35766736]
["bitfinex","ETHUSD",1766481850476,0.001,2958.8,2958.7,3.73753013]
["bitfinex","ETHUSD",1766481856299,0.001,2958.8,2958.7,0.35766736]
["bitfinex","ETHUSD",1766481857001,3.5375,2959.4,2958.6,0.1688]
["bitfinex","ETHUSD",1766481857178,3.5375,2959.4,2958.8,0.2106]
["bitfinex","ETHUSD",1766481857496,3.89135,2959.4,2958.8,0.2106]
["bitfinex","ETHUSD",1766481858193,0.001,2959.6,2958.9,0.03379634]
["bitfinex","ETHUSD",1766481858368,0.001,2959.6,2959.1,0.2567]
["bitfinex","ETHUSD",1766481859195,0.001,2959.6,2959.1,6.75876283]
["bitfinex","ETHUSD",1766481859396,0.001,2959.6,2959.3,0.0911]
["bitfinex","ETHUSD",1766481859604,0.001,2959.8,2957.9,1.908e-05]
["bitfinex","ETHUSD",1766481859605,3.5365,2959.3,2957.9,1.908e-05]
["bitfinex","ETHUSD",1766481859808,3.1819,2957.6,2956.1,0.002]
["bitfinex","ETHUSD",1766481860089,4.94296831,2957.0,2956.2,3.38272106]
["bitfinex","ETHUSD",1766481860299,3.5365,2957.1,2956.2,3.38272106]
["bitfinex","ETHUSD",1766481860788,3.1819,2957.6,2956.2,6.76544212]
["bitfinex","ETHUSD",1766481860993,3.1819,2957.3,2956.4,3.38249222]
["bitfinex","ETHUSD",1766481861201,8.32394826,2957.8,2956.4,3.38249222]
["bitfinex","ETHUSD",1766481861202,3.5365,2957.2,2956.4,3.38249222]
["bitfinex","ETHUSD",1766481861775,3.5365,2957.2,2956.4,4.36359222]
["bitfinex","ETHUSD",1766481861978,3.5365,2957.2,2956.4,7.74608444]
["bitfinex","ETHUSD",1766481863199,3.5365,2957.2,2956.4,4.36359222]
["bitfinex","ETHUSD",1766481863388,3.5365,2957.2,2956.5,0.77461848]
["bitfinex","ETHUSD",1766481863594,3.5365,2957.2,2956.5,1.13621848]
["bitfinex","ETHUSD",1766481863765,3.5365,2957.2,2956.5,1.76921848]
["bitfinex","ETHUSD",1766481865214,3.5365,2957.2,2956.5,5.15151812]
["bitfinex","ETHUSD",1766481865503,3.5365,2957.2,2956.6,0.3616]
["bitfinex","ETHUSD",1766481865798,3.38104637,2957.7,2956.8,0.3616]
["bitfinex","ETHUSD",1766481865799,3.1819,2957.7,2956.8,0.3616]
["bitfinex","ETHUSD",1766481866018,3.5365,2957.7,2956.8,0.6463]
["bitfinex","ETHUSD",1766481866198,0.3546,2958.2,2957.2,0.3616]
["bitfinex","ETHUSD",1766481866509,3.5365,2957.9,2957.2,0.3616]
["bitfinex","ETHUSD",1766481866675,3.1819,2957.7,2956.7,0.6527]
["bitfinex","ETHUSD",1766481866880,0.05745767,2958.5,2956.8,1.0143]
["bitfinex","ETHUSD",1766481866881,3.5365,2957.6,2956.8,1.0143]
["bitfinex","ETHUSD",1766481867204,3.5365,2957.6,2956.8,4.58304778]
["bitfinex","ETHUSD",1766481867414,3.1819,2957.6,2956.8,1.0143]
["bitfinex","ETHUSD",1766481867572,3.5365,2957.5,2956.8,1.0143]
["bitfinex","ETHUSD",1766481867913,3.43781964,2958.3,2956.5,0.6591]
["bitfinex","ETHUSD",1766481867914,3.5365,2957.3,2956.5,0.6591]
["bitfinex","ETHUSD",1766481868066,3.89015,2957.2,2956.5,4.04140842]
["bitfinex","ETHUSD",1766481868268,3.5365,2957.2,2956.6,3.38223769]
["bitfinex","ETHUSD",1766481868506,0.3546,2957.9,2956.9,0.3616]
["bitfinex","ETHUSD",1766481868726,3.1819,2957.7,2956.9,0.3616]
["bitfinex","ETHUSD",1766481868926,3.1819,2957.5,2956.9,0.3616]
["bitfinex","ETHUSD",1766481869317,3.5365,2957.3,2956.5,0.3616]
["bitfinex","ETHUSD",1766481870223,3.5365,2957.3,2956.6,3.38219533]
["bitfinex","ETHUSD",1766481870391,3.5365,2957.3,2956.6,1.03826598]
["bitfinex","ETHUSD",1766481870587,3.5365,2957.3,2956.6,0.3616]
["bitfinex","ETHUSD",1766481871123,3.5365,2957.3,2956.6,3.74386308]
["bitfinex","ETHUSD",1766481871296,3.5365,2957.3,2956.6,0.3616]
["bitfinex","ETHUSD",1766481871818,3.5365,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766481873198,0.3546,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1766481873526,3.5365,2957.6,2956.9,0.3636]
["bitfinex","ETHUSD",1766481873700,4.22825907,2957.6,2956.9,0.3636]
["bitfinex","ETHUSD",1766481873899,3.1819,2957.5,2956.9,0.3636]
["bitfinex","ETHUSD",1766481874394,3.1819,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766481875532,0.69175907,2957.6,2957.0,0.3616]
["bitfinex","ETHUSD",1766481875731,4.22825907,2957.6,2957.0,0.3616]
["bitfinex","ETHUSD",1766481875905,1.04635907,2957.6,2956.9,0.7099]
["bitfinex","ETHUSD",1766481876110,3.4871,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1766481878529,3.4871,2957.9,2957.1,1.1319]
["bitfinex","ETHUSD",1766481878698,3.4871,2957.7,2956.9,0.45146154]
["bitfinex","ETHUSD",1766481878905,3.4871,2957.6,2956.9,0.85276154]
["bitfinex","ETHUSD",1766481879131,0.001,2957.5,2956.9,0.85276154]
["bitfinex","ETHUSD",1766481879629,0.001,2957.5,2957.0,3.38180588]
["bitfinex","ETHUSD",1766481880829,0.001,2957.5,2957.0,4.09887801]
["bitfinex","ETHUSD",1766481881017,0.001,2957.5,2957.0,4.50417801]
["bitfinex","ETHUSD",1766481881332,0.001,2957.5,2957.0,5.25127801]
["bitfinex","ETHUSD",1766481881498,0.001,2957.5,2957.0,0.4053]
["bitfinex","ETHUSD",1766481881697,3.6788,2957.5,2956.9,3.38389968]
["bitfinex","ETHUSD",1766481884237,3.6788,2957.5,2957.0,1.1746]
["bitfinex","ETHUSD",1766481884238,0.001,2957.5,2957.0,1.1746]
["bitfinex","ETHUSD",1766481884840,0.5189,2958.0,2957.2,1.659]
["bitfinex","ETHUSD",1766481885218,0.5189,2958.0,2957.2,5.0405108]
["bitfinex","ETHUSD",1766481885411,0.5189,2957.9,2957.2,5.0405108]
["bitfinex","ETHUSD",1766481885808,0.5189,2957.9,2956.9,0.002]
["bitfinex","ETHUSD",1766481886111,0.5189,2957.9,2957.1,3.38165072]
["bitfinex","ETHUSD",1766481886310,0.5189,2957.9,2957.2,3.38152365]
["bitfinex","ETHUSD",1766481886512,0.001,2957.5,2957.2,3.38152365]
["bitfinex","ETHUSD",1766481886907,0.001,2957.5,2957.2,0.80219744]
["bitfinex","ETHUSD",1766481887118,0.001,2957.5,2957.0,1.6777]
["bitfinex","ETHUSD",1766481888813,0.001,2957.5,2957.0,5.05946155]
["bitfinex","ETHUSD",1766481889833,3.6788,2957.5,2956.9,3.38388468]
["bitfinex","ETHUSD",1766481890442,3.6788,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1766481891414,3.6788,2957.5,2956.9,3.38384994]
["bitfinex","ETHUSD",1766481891615,3.6788,2957.5,2956.9,4.23045786]
["bitfinex","ETHUSD",1766481893846,0.001,2957.5,2957.1,0.4201]
["bitfinex","ETHUSD",1766481894346,0.001,2957.5,2957.0,5.10351094]
["bitfinex","ETHUSD",1766481895446,0.001,2957.5,2957.0,1.7218]
["bitfinex","ETHUSD",1766481895647,0.001,2957.5,2957.0,0.4202]
["bitfinex","ETHUSD",1766481897559,3.6788,2957.5,2956.9,3.38389287]
["bitfinex","ETHUSD",1766481898525,3.6788,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1766481900352,0.5189,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766481900654,3.1589,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1766481901059,3.1589,2957.0,2956.5,2.95022249]
["bitfinex","ETHUSD",1766481901261,3.6778,2957.0,2956.4,3.38442278]
["bitfinex","ETHUSD",1766481902151,0.86344006,2957.5,2956.6,1.3473]
["bitfinex","ETHUSD",1766481902350,0.001,2957.5,2956.9,0.431]
["bitfinex","ETHUSD",1766481902552,3.1599,2957.5,2956.9,0.431]
["bitfinex","ETHUSD",1766481902757,3.6788,2957.5,2956.9,0.431]
["bitfinex","ETHUSD",1766481904354,0.5189,2957.4,2956.9,0.431]
["bitfinex","ETHUSD",1766481904653,3.6778,2957.4,2956.9,0.431]
["bitfinex","ETHUSD",1766481904863,3.1589,2957.4,2956.9,3.81291831]
["bitfinex","ETHUSD",1766481905062,0.001,2957.5,2956.9,1.7874]
["bitfinex","ETHUSD",1766481905365,0.001,2957.5,2957.0,1.7914]
["bitfinex","ETHUSD",1766481907634,3.8465,2957.5,2957.0,0.4305]
["bitfinex","ETHUSD",1766481908366,0.5327,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766481908534,3.3128,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766481912055,0.5327,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766481913054,3.8455,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766481915286,3.8455,2957.4,2956.9,0.4316]
["bitfinex","ETHUSD",1766481915468,3.8455,2957.4,2956.9,1.28856515]
["bitfinex","ETHUSD",1766481915789,3.3128,2957.4,2956.9,2.69486515]
["bitfinex","ETHUSD",1766481915969,0.001,2957.5,2956.9,0.85896515]
["bitfinex","ETHUSD",1766481916171,0.001,2957.5,2957.0,1.8359]
["bitfinex","ETHUSD",1766481917488,3.8465,2957.5,2957.0,1.8359]
["bitfinex","ETHUSD",1766481917888,3.8465,2957.5,2956.9,3.3838999]
["bitfinex","ETHUSD",1766481918094,0.5327,2957.4,2956.9,3.3838999]
["bitfinex","ETHUSD",1766481919707,3.8455,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766481920294,3.8455,2957.4,2956.9,2.71516151]
["bitfinex","ETHUSD",1766481921493,0.001,2957.5,2956.9,0.86286151]
["bitfinex","ETHUSD",1766481921701,3.8465,2957.5,2957.0,5.23724953]
["bitfinex","ETHUSD",1766481922396,3.8465,2957.5,2957.0,1.8555]
["bitfinex","ETHUSD",1766481922593,3.8465,2957.5,2957.0,5.23730486]
["bitfinex","ETHUSD",1766481923296,3.8465,2957.5,2957.0,0.427]
["bitfinex","ETHUSD",1766481923894,3.8465,2957.5,2957.0,3.8088051]
["bitfinex","ETHUSD",1766481924672,0.001,2957.5,2957.2,0.4254]
["bitfinex","ETHUSD",1766481925070,0.001,2957.5,2957.1,1.4391]
["bitfinex","ETHUSD",1766481925286,0.001,2957.5,2957.0,3.8072051]
["bitfinex","ETHUSD",1766481927405,3.8465,2957.5,2957.0,0.4254]
["bitfinex","ETHUSD",1766481927603,3.8465,2957.5,2956.9,4.82648806]
["bitfinex","ETHUSD",1766481928686,3.8465,2957.5,2956.9,5.24968806]
["bitfinex","ETHUSD",1766481928888,3.8465,2957.5,2956.9,8.63160831]
["bitfinex","ETHUSD",1766481929279,3.8465,2957.5,2956.9,9.49476914]
["bitfinex","ETHUSD",1766481931094,3.8465,2957.5,2957.0,0.422]
["bitfinex","ETHUSD",1766481932411,3.8465,2957.5,2957.1,3.38169152]
["bitfinex","ETHUSD",1766481935305,0.001,2957.5,2957.1,3.38169152]
["bitfinex","ETHUSD",1766481935502,0.5327,2958.1,2957.4,0.4187]
["bitfinex","ETHUSD",1766481935698,0.5327,2958.0,2957.3,1.905]
["bitfinex","ETHUSD",1766481937415,3.2767,2957.9,2957.3,1.905]
["bitfinex","ETHUSD",1766481937591,3.7995,2957.9,2957.3,1.905]
["bitfinex","ETHUSD",1766481937907,3.7995,2957.9,2957.3,5.28643798]
["bitfinex","ETHUSD",1766481938086,3.7995,2957.9,2957.3,6.19630093]
["bitfinex","ETHUSD",1766481938290,0.5517,2957.8,2957.3,2.81486295]
["bitfinex","ETHUSD",1766481938478,3.8629,2957.8,2957.3,2.81486295]
["bitfinex","ETHUSD",1766481941209,3.8629,2957.8,2957.3,6.19630009]
["bitfinex","ETHUSD",1766481942117,3.8639,2957.8,2957.3,6.19630009]
["bitfinex","ETHUSD",1766481943126,3.8639,2957.8,2957.3,6.62360009]
["bitfinex","ETHUSD",1766481943414,0.001,2957.8,2957.3,6.65630009]
["bitfinex","ETHUSD",1766481944820,3.8639,2957.8,2957.3,6.65630009]
["bitfinex","ETHUSD",1766481945020,3.8629,2957.7,2957.2,3.38154304]
["bitfinex","ETHUSD",1766481945402,3.8629,2957.7,2957.2,3.80634304]
["bitfinex","ETHUSD",1766481946620,3.8629,2957.7,2957.2,5.75414304]
["bitfinex","ETHUSD",1766481947223,3.3122,2957.8,2957.3,2.3718]
["bitfinex","ETHUSD",1766481947396,3.8639,2957.8,2957.3,2.3718]
["bitfinex","ETHUSD",1766481947726,3.8629,2957.7,2957.2,3.38154304]
["bitfinex","ETHUSD",1766481947925,3.8629,2957.7,2957.2,4.29527589]
["bitfinex","ETHUSD",1766481948327,3.8629,2957.7,2957.3,3.38145042]
["bitfinex","ETHUSD",1766481949029,3.8629,2957.7,2957.3,3.38345042]
["bitfinex","ETHUSD",1766481962432,0.001,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1766481962637,3.3122,2957.8,2957.3,2.4034]
["bitfinex","ETHUSD",1766481962805,3.8639,2957.8,2957.3,2.4034]
["bitfinex","ETHUSD",1766481965035,3.8629,2958.6,2957.6,4.94504655]
["bitfinex","ETHUSD",1766481965234,0.001,2958.7,2958.0,0.405]
["bitfinex","ETHUSD",1766481965545,0.36039577,2959.2,2958.3,0.404]
["bitfinex","ETHUSD",1766481965546,0.001,2959.2,2958.3,0.404]
["bitfinex","ETHUSD",1766481965838,0.001,2959.2,2958.4,0.404]
["bitfinex","ETHUSD",1766481966023,0.001,2959.2,2958.6,0.414]
["bitfinex","ETHUSD",1766481966415,3.7544,2959.9,2958.6,4.94504655]
["bitfinex","ETHUSD",1766481966609,3.7544,2959.9,2958.7,0.4141]
["bitfinex","ETHUSD",1766481967014,3.7544,2959.9,2958.8,10.13924562]
["bitfinex","ETHUSD",1766481967243,3.7544,2959.9,2958.8,6.75949708]
["bitfinex","ETHUSD",1766481967410,0.37544,2959.8,2959.0,0.4131]
["bitfinex","ETHUSD",1766481967611,0.37544,2959.8,2959.2,1.9899]
["bitfinex","ETHUSD",1766481967967,3.7534,2959.5,2958.9,1.9899]
["bitfinex","ETHUSD",1766481968107,3.7534,2959.3,2958.6,5.36980811]
["bitfinex","ETHUSD",1766481968311,3.7534,2959.3,2958.6,4.95670811]
["bitfinex","ETHUSD",1766481968608,3.7534,2959.3,2958.6,5.36870811]
["bitfinex","ETHUSD",1766481968943,3.2023,2959.1,2958.3,3.3802519]
["bitfinex","ETHUSD",1766481969118,4.94504655,2959.4,2958.3,3.3802519]
["bitfinex","ETHUSD",1766481969119,3.7534,2958.9,2958.3,1.9906]
["bitfinex","ETHUSD",1766481970143,0.5511,2959.1,2958.4,1.9912]
["bitfinex","ETHUSD",1766481970321,4.94504655,2959.7,2958.4,1.9912]
["bitfinex","ETHUSD",1766481970322,3.2023,2959.0,2958.4,0.4098]
["bitfinex","ETHUSD",1766481970642,0.5511,2958.9,2958.4,0.4098]
["bitfinex","ETHUSD",1766481971250,0.5521,2958.9,2958.4,0.4098]
["bitfinex","ETHUSD",1766481972048,3.49791425,2959.5,2958.4,3.38020407]
["bitfinex","ETHUSD",1766481972222,3.2023,2959.5,2958.6,0.4066]
["bitfinex","ETHUSD",1766481972545,3.7534,2959.2,2958.7,1.9921]
["bitfinex","ETHUSD",1766481972717,3.2023,2959.0,2957.7,3.43840103]
["bitfinex","ETHUSD",1766481972917,3.7534,2958.9,2958.2,5.37244653]
["bitfinex","ETHUSD",1766481973143,3.7534,2958.9,2958.2,6.24775508]
["bitfinex","ETHUSD",1766481973445,3.7534,2958.9,2958.3,3.3802959]
["bitfinex","ETHUSD",1766481973642,3.7534,2958.9,2958.3,5.3839959]
["bitfinex","ETHUSD",1766481973942,3.2023,2959.3,2958.4,2.0037]
["bitfinex","ETHUSD",1766481974145,3.7534,2959.2,2958.5,2.0037]
["bitfinex","ETHUSD",1766481974349,0.5511,2959.1,2958.5,2.0037]
["bitfinex","ETHUSD",1766481974546,3.7534,2959.1,2958.5,2.0037]
["bitfinex","ETHUSD",1766481975223,0.5511,2959.0,2958.5,2.0037]
["bitfinex","ETHUSD",1766481976020,3.2023,2958.9,2958.3,2.0047]
["bitfinex","ETHUSD",1766481976348,3.7534,2958.9,2958.3,2.0047]
["bitfinex","ETHUSD",1766481976946,3.7534,2958.9,2958.3,5.38500948]
["bitfinex","ETHUSD",1766481977244,3.7534,2958.9,2958.3,4.97080948]
["bitfinex","ETHUSD",1766481977431,3.2023,2959.3,2958.5,3.3800852]
["bitfinex","ETHUSD",1766481977642,3.7534,2959.2,2958.5,2.0056]
["bitfinex","ETHUSD",1766481977953,0.5511,2959.1,2958.5,2.0056]
["bitfinex","ETHUSD",1766481978259,3.7534,2959.1,2958.5,2.0056]
["bitfinex","ETHUSD",1766481979961,3.7534,2959.1,2957.9,3.38072858]
["bitfinex","ETHUSD",1766481979962,4.94504655,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1766481980259,0.5511,2958.3,2957.7,2.0084]
["bitfinex","ETHUSD",1766481980960,3.7534,2958.3,2957.7,2.0084]
["bitfinex","ETHUSD",1766481981165,3.7534,2958.3,2957.7,5.38940191]
["bitfinex","ETHUSD",1766481982464,0.49450465,2958.5,2957.7,5.38940191]
["bitfinex","ETHUSD",1766481982651,3.2023,2958.5,2957.8,2.0206]
["bitfinex","ETHUSD",1766481982846,3.7534,2958.5,2957.8,2.0206]
["bitfinex","ETHUSD",1766481984274,0.71332694,2958.5,2957.8,3.38087136]
["bitfinex","ETHUSD",1766481984460,3.7534,2958.8,2957.8,3.38087136]
["bitfinex","ETHUSD",1766481984641,3.2023,2958.8,2957.8,3.38087136]
["bitfinex","ETHUSD",1766481984841,3.37970301,2958.9,2958.0,0.4146]
["bitfinex","ETHUSD",1766481984842,3.7534,2958.7,2958.0,0.4146]
["bitfinex","ETHUSD",1766481985045,3.7534,2958.7,2958.0,2.0211]
["bitfinex","ETHUSD",1766481985867,0.5511,2958.6,2958.0,2.0211]
["bitfinex","ETHUSD",1766481986169,4.14648887,2958.6,2958.0,2.0211]
["bitfinex","ETHUSD",1766481991590,3.2023,2958.8,2958.0,2.0211]
["bitfinex","ETHUSD",1766481991890,3.7534,2958.7,2958.0,2.0211]
["bitfinex","ETHUSD",1766481992090,0.001,2958.6,2958.0,2.0211]
["bitfinex","ETHUSD",1766481992262,3.7544,2958.6,2958.0,2.0211]
["bitfinex","ETHUSD",1766481994290,3.7544,2958.6,2958.1,0.4022]
["bitfinex","ETHUSD",1766481994497,3.7544,2958.6,2958.1,2.0227]
["bitfinex","ETHUSD",1766481995301,3.7534,2958.5,2957.9,2.0227]
["bitfinex","ETHUSD",1766481995486,3.7534,2958.5,2957.8,3.38083447]
["bitfinex","ETHUSD",1766481995487,3.2023,2958.4,2957.8,3.38083447]
["bitfinex","ETHUSD",1766481995689,3.7534,2958.3,2957.8,3.38083447]
["bitfinex","ETHUSD",1766481996067,3.7534,2958.3,2957.9,3.38076928]
["bitfinex","ETHUSD",1766481996265,3.7404,2958.5,2957.9,3.38076928]
["bitfinex","ETHUSD",1766481996689,0.001,2958.6,2958.0,1.6245]
["bitfinex","ETHUSD",1766481996994,0.001,2958.6,2958.1,2.025]
["bitfinex","ETHUSD",1766481997997,3.1978,2958.6,2958.1,2.025]
["bitfinex","ETHUSD",1766481998185,3.7075,2958.6,2958.1,2.025]
["bitfinex","ETHUSD",1766481999867,0.001,2958.5,2958.1,2.025]
["bitfinex","ETHUSD",1766482001217,3.7527,2958.5,2957.9,2.0268]
["bitfinex","ETHUSD",1766482003009,8.32172474,2959.2,2957.9,2.0268]
["bitfinex","ETHUSD",1766482003010,3.02692895,2959.0,2958.1,0.3925]
["bitfinex","ETHUSD",1766482003218,0.5097,2958.9,2958.3,0.3925]
["bitfinex","ETHUSD",1766482003510,0.5097,2958.9,2958.4,2.2408]
["bitfinex","ETHUSD",1766482003671,0.5107,2959.4,2958.6,1.8496]
["bitfinex","ETHUSD",1766482003871,0.5097,2959.3,2958.6,2.95911917]
["bitfinex","ETHUSD",1766482004094,0.5097,2959.3,2958.6,2.2408]
["bitfinex","ETHUSD",1766482004991,0.001,2959.4,2958.9,1.851]
["bitfinex","ETHUSD",1766482005192,3.7527,2959.4,2958.9,1.851]
["bitfinex","ETHUSD",1766482005401,3.7527,2959.4,2958.8,0.3954]
["bitfinex","ETHUSD",1766482006386,3.243,2959.4,2958.8,0.3954]
["bitfinex","ETHUSD",1766482006588,3.7517,2959.3,2958.8,0.3954]
["bitfinex","ETHUSD",1766482010606,0.5097,2959.2,2958.5,3.38004621]
["bitfinex","ETHUSD",1766482010816,3.7517,2959.2,2958.6,2.62314462]
["bitfinex","ETHUSD",1766482011111,3.242,2959.0,2957.9,0.3874]
["bitfinex","ETHUSD",1766482011290,3.7517,2958.9,2957.9,6.7615538]
["bitfinex","ETHUSD",1766482011477,3.7517,2958.9,2958.2,2.2464]
["bitfinex","ETHUSD",1766482011684,3.242,2958.7,2957.9,9.0079538]
["bitfinex","ETHUSD",1766482012015,3.7517,2958.6,2958.0,0.3861]
["bitfinex","ETHUSD",1766482012183,3.7517,2958.6,2958.1,0.71476538]
["bitfinex","ETHUSD",1766482013412,3.7517,2958.6,2958.1,4.09529957]
["bitfinex","ETHUSD",1766482013780,3.7517,2958.6,2958.1,0.71476538]
["bitfinex","ETHUSD",1766482014591,3.242,2958.6,2958.1,6.34149682]
["bitfinex","ETHUSD",1766482014809,3.7517,2958.8,2958.1,6.34149682]
["bitfinex","ETHUSD",1766482015183,3.242,2958.8,2958.1,6.34149682]
["bitfinex","ETHUSD",1766482015385,3.7517,2958.7,2958.1,2.2462]
["bitfinex","ETHUSD",1766482015784,3.7517,2958.7,2958.1,5.62671962]
["bitfinex","ETHUSD",1766482018625,3.242,2959.0,2958.2,2.2447]
["bitfinex","ETHUSD",1766482018918,3.7517,2958.9,2958.2,2.2447]
["bitfinex","ETHUSD",1766482019294,3.242,2958.9,2958.3,2.2445]
["bitfinex","ETHUSD",1766482019482,4.94239172,2959.2,2958.1,3.38051962]
["bitfinex","ETHUSD",1766482019678,0.5097,2959.0,2958.2,2.2445]
["bitfinex","ETHUSD",1766482019897,0.5097,2958.9,2958.3,2.2445]
["bitfinex","ETHUSD",1766482020153,3.7517,2958.9,2958.3,2.2445]
["bitfinex","ETHUSD",1766482020321,3.242,2958.8,2958.1,3.38052091]
["bitfinex","ETHUSD",1766482020622,0.5097,2958.6,2958.2,3.38042552]
["bitfinex","ETHUSD",1766482020937,3.242,2958.9,2958.3,2.2444]
["bitfinex","ETHUSD",1766482021234,0.001,2959.4,2958.5,2.2444]
["bitfinex","ETHUSD",1766482021235,4.94339172,2959.4,2958.5,2.2444]
["bitfinex","ETHUSD",1766482021448,3.7517,2959.2,2958.5,2.2444]
["bitfinex","ETHUSD",1766482021590,0.001,2959.4,2958.7,1.8714]
["bitfinex","ETHUSD",1766482021795,0.001,2959.4,2958.7,2.2441]
["bitfinex","ETHUSD",1766482021796,3.7527,2959.4,2958.7,2.2441]
["bitfinex","ETHUSD",1766482022815,3.7517,2959.3,2958.7,2.2441]
["bitfinex","ETHUSD",1766482023015,3.38011119,2959.4,2958.4,2.244]
["bitfinex","ETHUSD",1766482023016,0.5097,2959.0,2958.4,2.244]
["bitfinex","ETHUSD",1766482023221,3.7517,2959.0,2958.4,2.244]
["bitfinex","ETHUSD",1766482023429,3.7517,2959.0,2958.3,3.38029705]
["bitfinex","ETHUSD",1766482023631,0.5097,2958.8,2958.3,3.38029705]
["bitfinex","ETHUSD",1766482023937,3.7517,2958.8,2958.4,0.40564058]
["bitfinex","ETHUSD",1766482024227,4.94239172,2959.2,2958.4,3.78584225]
["bitfinex","ETHUSD",1766482024418,3.7517,2959.1,2958.4,6.02934225]
["bitfinex","ETHUSD",1766482024613,3.38011417,2959.4,2958.4,3.78584225]
["bitfinex","ETHUSD",1766482024839,12.07420589,2959.4,2958.6,2.2435]
["bitfinex","ETHUSD",1766482025019,3.7517,2959.1,2958.4,5.66064225]
["bitfinex","ETHUSD",1766482025222,3.7517,2959.1,2958.4,6.02934225]
["bitfinex","ETHUSD",1766482025832,3.242,2959.1,2958.4,3.78584225]
["bitfinex","ETHUSD",1766482026007,8.32250589,2959.4,2958.4,0.40564058]
["bitfinex","ETHUSD",1766482026008,3.8653,2958.9,2958.4,0.40564058]
["bitfinex","ETHUSD",1766482026821,3.3741,2958.9,2958.2,5.6233796]
["bitfinex","ETHUSD",1766482027132,3.8653,2958.8,2958.2,5.6233796]
["bitfinex","ETHUSD",1766482027704,3.8653,2958.8,2958.3,3.38029539]
["bitfinex","ETHUSD",1766482027903,3.8653,2958.8,2958.2,5.62340701]
["bitfinex","ETHUSD",1766482030736,3.8653,2958.8,2958.2,9.00384105]
["bitfinex","ETHUSD",1766482030908,3.8653,2958.8,2958.3,0.90038411]
["bitfinex","ETHUSD",1766482032631,3.8653,2958.8,2958.3,4.28069611]
["bitfinex","ETHUSD",1766482032805,3.8653,2958.8,2958.1,2.2426]
["bitfinex","ETHUSD",1766482033005,0.001,2959.0,2958.3,1.8843]
["bitfinex","ETHUSD",1766482033238,3.8653,2958.9,2958.3,2.2426]
["bitfinex","ETHUSD",1766482036050,3.3741,2958.9,2958.3,2.2426]
["bitfinex","ETHUSD",1766482036240,3.8653,2958.9,2958.3,2.2426]
["bitfinex","ETHUSD",1766482036439,3.3741,2958.9,2958.3,2.2426]
["bitfinex","ETHUSD",1766482036740,3.8653,2958.8,2958.3,2.2426]
["bitfinex","ETHUSD",1766482040372,3.8663,2959.0,2958.4,2.2394]
["bitfinex","ETHUSD",1766482040522,4.25293,2959.0,2958.4,2.2394]
["bitfinex","ETHUSD",1766482040851,4.25293,2959.0,2958.4,5.61954439]
["bitfinex","ETHUSD",1766482041256,4.25293,2959.0,2958.4,2.2394]
["bitfinex","ETHUSD",1766482041418,3.8663,2959.0,2958.4,2.2394]
["bitfinex","ETHUSD",1766482041622,3.3751,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1766482041844,0.4912,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1766482042052,0.4912,2958.8,2958.3,2.2409]
["bitfinex","ETHUSD",1766482043153,3.8653,2958.8,2958.3,0.348]
["bitfinex","ETHUSD",1766482043955,3.8653,2958.8,2958.3,2.2427]
["bitfinex","ETHUSD",1766482045662,3.8653,2958.8,2958.3,5.62301487]
["bitfinex","ETHUSD",1766482047364,0.001,2958.9,2958.4,1.8982]
["bitfinex","ETHUSD",1766482047564,0.001,2958.9,2958.6,1.8982]
["bitfinex","ETHUSD",1766482047770,0.001,2958.9,2958.6,2.236]
["bitfinex","ETHUSD",1766482048153,0.001,2958.9,2958.6,1.8982]
["bitfinex","ETHUSD",1766482048355,0.001,2959.0,2958.6,1.8982]
["bitfinex","ETHUSD",1766482048356,0.001,2959.0,2958.8,0.3364]
["bitfinex","ETHUSD",1766482048529,3.8653,2959.3,2958.7,1.899]
["bitfinex","ETHUSD",1766482048862,3.8653,2959.3,2958.7,2.2344]
["bitfinex","ETHUSD",1766482050262,3.8663,2959.3,2958.7,2.2344]
["bitfinex","ETHUSD",1766482051046,0.4912,2959.2,2958.7,2.2344]
["bitfinex","ETHUSD",1766482051261,3.8653,2959.2,2958.7,2.2344]
["bitfinex","ETHUSD",1766482051767,0.001,2959.4,2959.0,0.3314]
["bitfinex","ETHUSD",1766482051930,3.8663,2959.4,2958.8,1.8994]
["bitfinex","ETHUSD",1766482052130,3.8551,2959.4,2958.7,3.93462978]
["bitfinex","ETHUSD",1766482052359,3.4008,2959.2,2958.7,3.60322978]
["bitfinex","ETHUSD",1766482052685,3.8808,2959.2,2958.7,5.83462978]
["bitfinex","ETHUSD",1766482052860,3.4018,2959.4,2958.8,0.58346298]
["bitfinex","ETHUSD",1766482053067,3.8808,2959.3,2958.8,0.58346298]
["bitfinex","ETHUSD",1766482054859,0.001,2959.4,2958.8,6.19338895]
["bitfinex","ETHUSD",1766482055036,0.001,2959.4,2958.8,3.96318895]
["bitfinex","ETHUSD",1766482055233,0.001,2959.4,2958.9,2.2302]
["bitfinex","ETHUSD",1766482055434,0.001,2959.4,2958.9,2.87188289]
["bitfinex","ETHUSD",1766482055660,0.001,2959.4,2958.9,0.64168289]
["bitfinex","ETHUSD",1766482055861,0.001,2959.4,2959.0,2.2282]
["bitfinex","ETHUSD",1766482056044,0.001,2959.4,2958.9,0.64168289]
["bitfinex","ETHUSD",1766482057836,0.4895,2959.3,2958.9,0.64168289]
["bitfinex","ETHUSD",1766482058036,3.8237,2959.3,2958.8,0.58346298]
["bitfinex","ETHUSD",1766482058865,0.001,2959.4,2959.0,0.3225]
["bitfinex","ETHUSD",1766482059065,0.001,2959.4,2959.0,2.2288]
["bitfinex","ETHUSD",1766482059836,0.001,2959.4,2958.8,6.19128656]
["bitfinex","ETHUSD",1766482060137,3.37973279,2959.7,2958.9,2.2271]
["bitfinex","ETHUSD",1766482060138,3.8237,2959.6,2958.9,2.2271]
["bitfinex","ETHUSD",1766482060451,3.8237,2959.6,2959.0,0.93882866]
["bitfinex","ETHUSD",1766482061763,3.3342,2959.6,2959.0,0.93882866]
["bitfinex","ETHUSD",1766482061952,3.8237,2959.5,2959.0,0.93882866]
["bitfinex","ETHUSD",1766482062543,3.8237,2959.5,2959.0,4.31834271]
["bitfinex","ETHUSD",1766482062743,0.001,2959.7,2959.0,2.84692866]
["bitfinex","ETHUSD",1766482062953,0.001,2959.7,2959.1,2.50979287]
["bitfinex","ETHUSD",1766482064068,0.001,2959.7,2959.1,5.88913322]
["bitfinex","ETHUSD",1766482064288,0.001,2959.7,2959.2,1.9088]
["bitfinex","ETHUSD",1766482064439,0.001,2959.8,2959.5,2.2228]
["bitfinex","ETHUSD",1766482064936,0.001,2960.0,2959.6,2.2208]
["bitfinex","ETHUSD",1766482065143,0.001,2960.0,2959.6,1.9075]
["bitfinex","ETHUSD",1766482065361,0.001,2960.0,2959.7,2.22]
["bitfinex","ETHUSD",1766482065780,0.001,2960.0,2959.4,1.9081]
["bitfinex","ETHUSD",1766482065960,0.001,2960.0,2959.5,0.19081]
["bitfinex","ETHUSD",1766482066170,3.8247,2960.0,2959.5,0.19081]
["bitfinex","ETHUSD",1766482067270,0.001,2959.7,2959.5,0.19081]
["bitfinex","ETHUSD",1766482068740,0.001,2960.0,2959.5,2.40781]
["bitfinex","ETHUSD",1766482068942,0.001,2960.0,2959.6,2.217]
["bitfinex","ETHUSD",1766482069171,1.01456063,2960.3,2959.7,1.9091]
["bitfinex","ETHUSD",1766482069172,0.76515678,2960.3,2959.7,1.9091]
["bitfinex","ETHUSD",1766482069467,3.8247,2960.4,2959.7,2.2142]
["bitfinex","ETHUSD",1766482069672,0.4895,2960.1,2959.5,0.19081]
["bitfinex","ETHUSD",1766482069872,3.8237,2960.1,2959.5,0.19081]
["bitfinex","ETHUSD",1766482070453,3.8237,2960.1,2959.5,0.50031]
["bitfinex","ETHUSD",1766482070658,3.8237,2960.1,2959.5,2.41061]
["bitfinex","ETHUSD",1766482070844,3.8237,2960.1,2959.6,0.57896607]
["bitfinex","ETHUSD",1766482072767,3.8237,2960.1,2959.6,2.79736607]
["bitfinex","ETHUSD",1766482072973,3.37894288,2960.4,2959.6,0.57896607]
["bitfinex","ETHUSD",1766482073293,3.37894288,2960.4,2959.6,0.3068]
["bitfinex","ETHUSD",1766482073294,3.8237,2960.2,2959.6,0.3068]
["bitfinex","ETHUSD",1766482074888,0.001,2960.1,2959.6,0.3068]
["bitfinex","ETHUSD",1766482075239,3.8247,2960.1,2959.5,1.9116]
["bitfinex","ETHUSD",1766482075354,3.8247,2960.1,2959.6,2.216]
["bitfinex","ETHUSD",1766482082593,0.4895,2960.0,2959.4,5.58933496]
["bitfinex","ETHUSD",1766482082800,3.8237,2960.0,2959.4,6.48619428]
["bitfinex","ETHUSD",1766482082987,3.8237,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766482084200,3.8237,2960.0,2959.5,2.2116]
["bitfinex","ETHUSD",1766482084507,0.001,2960.1,2959.5,1.9199]
["bitfinex","ETHUSD",1766482084874,0.001,2960.1,2959.6,0.2903]
["bitfinex","ETHUSD",1766482085070,0.001,2960.1,2959.6,2.2087]
["bitfinex","ETHUSD",1766482086608,3.4099,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482086808,3.9003,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766482086978,3.9003,2960.0,2959.5,2.2098]
["bitfinex","ETHUSD",1766482087506,0.001,2960.1,2959.6,0.2864]
["bitfinex","ETHUSD",1766482087713,0.001,2960.1,2959.6,2.2069]
["bitfinex","ETHUSD",1766482088913,0.001,2960.1,2959.7,0.2851]
["bitfinex","ETHUSD",1766482094982,0.001,2960.1,2959.7,2.2089]
["bitfinex","ETHUSD",1766482097821,0.001,2960.3,2959.7,3.37871784]
["bitfinex","ETHUSD",1766482098112,0.001,2960.5,2960.0,1.9241]
["bitfinex","ETHUSD",1766482098314,0.001,2960.5,2960.2,2.1946]
["bitfinex","ETHUSD",1766482098518,0.001,2960.3,2960.2,2.1946]
["bitfinex","ETHUSD",1766482098886,0.001,2960.3,2959.7,4.05468317]
["bitfinex","ETHUSD",1766482099083,0.001,2960.3,2960.0,2.195]
["bitfinex","ETHUSD",1766482099318,3.9013,2960.3,2959.7,2.1941]
["bitfinex","ETHUSD",1766482099531,3.9013,2960.3,2959.7,2.41371]
["bitfinex","ETHUSD",1766482100983,3.9013,2960.3,2959.7,0.21961]
["bitfinex","ETHUSD",1766482101189,3.9013,2960.3,2959.6,1.9253]
["bitfinex","ETHUSD",1766482101389,7.27935164,2960.3,2959.7,2.1923]
["bitfinex","ETHUSD",1766482101592,3.9013,2960.3,2959.7,2.1923]
["bitfinex","ETHUSD",1766482103122,7.27933932,2960.3,2959.7,2.1923]
["bitfinex","ETHUSD",1766482108348,3.4089,2960.2,2959.5,2.1877]
["bitfinex","ETHUSD",1766482108494,3.9003,2960.1,2959.5,2.1877]
["bitfinex","ETHUSD",1766482108699,3.9003,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766482111631,3.37839742,2960.0,2959.5,2.1849]
["bitfinex","ETHUSD",1766482112123,7.08659742,2960.0,2959.5,2.1849]
["bitfinex","ETHUSD",1766482112830,7.087236,2960.3,2959.5,2.15029]
["bitfinex","ETHUSD",1766482113036,3.7082,2960.2,2959.5,2.15029]
["bitfinex","ETHUSD",1766482113213,0.4598,2960.1,2959.5,2.15029]
["bitfinex","ETHUSD",1766482113541,3.7082,2960.1,2959.5,2.15029]
["bitfinex","ETHUSD",1766482119418,0.001,2960.3,2959.5,2.15029]
["bitfinex","ETHUSD",1766482119632,0.001,2960.3,2959.6,0.215029]
["bitfinex","ETHUSD",1766482120811,0.001,2960.3,2959.6,3.5938313]
["bitfinex","ETHUSD",1766482123944,0.001,2960.3,2959.6,0.215029]
["bitfinex","ETHUSD",1766482124114,3.9433,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482124521,3.9443,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1766482124742,3.9443,2960.3,2959.5,3.38092626]
["bitfinex","ETHUSD",1766482125259,3.9443,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1766482125631,3.9443,2960.3,2959.5,3.38087788]
["bitfinex","ETHUSD",1766482125834,0.5229,2960.3,2959.5,4.05687434]
["bitfinex","ETHUSD",1766482127444,0.001,2960.3,2959.5,4.05687434]
["bitfinex","ETHUSD",1766482127814,0.001,2960.3,2959.5,7.43582348]
["bitfinex","ETHUSD",1766482128014,0.001,2960.1,2959.5,7.43582348]
["bitfinex","ETHUSD",1766482132142,0.001,2960.1,2959.5,4.05687434]
["bitfinex","ETHUSD",1766482132344,0.001,2960.1,2959.6,1.23734505]
["bitfinex","ETHUSD",1766482132645,0.001,2960.1,2959.5,0.67799646]
["bitfinex","ETHUSD",1766482132849,0.001,2960.1,2959.5,4.05693489]
["bitfinex","ETHUSD",1766482133260,0.001,2960.1,2959.5,0.67799646]
["bitfinex","ETHUSD",1766482133555,0.001,2960.1,2959.5,4.05693412]
["bitfinex","ETHUSD",1766482133855,0.001,2960.1,2959.5,0.67799646]
["bitfinex","ETHUSD",1766482133856,3.9443,2960.1,2959.5,0.67799646]
["bitfinex","ETHUSD",1766482134150,4.83258388,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482134922,3.9443,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482136521,0.001,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482146226,4.0576,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482149364,0.001,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482150276,4.0576,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482154563,0.4737,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482155462,4.0576,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482182979,0.001,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482183850,0.001,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1766482184978,0.001,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1766482185194,0.001,2960.5,2959.6,0.49392549]
["bitfinex","ETHUSD",1766482185868,0.001,2960.5,2959.7,4.9710421]
["bitfinex","ETHUSD",1766482186070,0.001,2960.6,2959.7,4.9372549]
["bitfinex","ETHUSD",1766482187683,0.001,2960.6,2959.8,6.75721332]
["bitfinex","ETHUSD",1766482188872,0.001,2960.6,2959.9,1.01429993]
["bitfinex","ETHUSD",1766482189058,0.001,2960.6,2960.0,0.77715133]
["bitfinex","ETHUSD",1766482189661,0.001,2960.6,2960.1,3.37826424]
["bitfinex","ETHUSD",1766482192799,0.4936,2960.9,2960.1,3.37826424]
["bitfinex","ETHUSD",1766482193165,0.4936,2960.9,2960.1,4.39252302]
["bitfinex","ETHUSD",1766482193496,0.4936,2960.9,2960.1,7.77078726]
["bitfinex","ETHUSD",1766482193687,0.4936,2960.9,2960.2,0.85479386]
["bitfinex","ETHUSD",1766482194593,0.4936,2960.9,2960.2,4.23291786]
["bitfinex","ETHUSD",1766482194969,0.4936,2960.9,2960.2,7.61106798]
["bitfinex","ETHUSD",1766482195161,0.4936,2960.9,2960.2,4.23291786]
["bitfinex","ETHUSD",1766482195367,0.4936,2960.9,2960.2,7.61106798]
["bitfinex","ETHUSD",1766482195666,0.4936,2960.9,2960.3,0.86253268]
["bitfinex","ETHUSD",1766482196595,0.001,2960.9,2960.3,0.86253268]
["bitfinex","ETHUSD",1766482196770,0.001,2960.9,2960.4,3.3779219]
["bitfinex","ETHUSD",1766482198200,0.001,2960.9,2960.4,6.7558438]
["bitfinex","ETHUSD",1766482198581,0.001,2960.9,2960.4,3.3779219]
["bitfinex","ETHUSD",1766482198802,0.001,2960.9,2960.5,0.76184533]
["bitfinex","ETHUSD",1766482200402,0.001,2960.9,2960.5,4.13965247]
["bitfinex","ETHUSD",1766482201304,3.5193,2960.9,2960.2,1.01421764]
["bitfinex","ETHUSD",1766482201476,3.5183,2960.7,2960.0,3.37837305]
["bitfinex","ETHUSD",1766482201678,4.0109,2960.7,2960.0,3.37837305]
["bitfinex","ETHUSD",1766482201995,4.0109,2960.7,2960.1,3.37822344]
["bitfinex","ETHUSD",1766482202305,4.0109,2960.7,2960.1,4.39250238]
["bitfinex","ETHUSD",1766482202510,4.0109,2960.7,2960.3,3.3780282]
["bitfinex","ETHUSD",1766482202915,0.001,2960.9,2960.3,3.3780282]
["bitfinex","ETHUSD",1766482203103,0.001,2960.9,2960.2,0.43925024]
["bitfinex","ETHUSD",1766482203104,0.001,2960.9,2960.5,3.37777205]
["bitfinex","ETHUSD",1766482203283,0.001,2960.9,2960.3,6.756072]
["bitfinex","ETHUSD",1766482204580,0.001,2960.9,2960.3,3.378036]
["bitfinex","ETHUSD",1766482204778,0.001,2960.9,2960.4,0.82096176]
["bitfinex","ETHUSD",1766482205582,0.001,2960.7,2960.5,3.3778078]
["bitfinex","ETHUSD",1766482205779,1.01520049,2961.3,2960.5,6.7556156]
["bitfinex","ETHUSD",1766482206080,0.001,2961.3,2960.5,10.1334234]
["bitfinex","ETHUSD",1766482206276,0.001,2961.3,2960.6,2.60322052]
["bitfinex","ETHUSD",1766482206904,0.4441,2961.3,2960.6,2.60322052]
["bitfinex","ETHUSD",1766482207378,3.7401,2961.2,2960.6,2.60322052]
["bitfinex","ETHUSD",1766482207779,3.7401,2961.2,2960.6,4.39166358]
["bitfinex","ETHUSD",1766482209080,0.4431,2961.1,2960.6,1.01405651]
["bitfinex","ETHUSD",1766482209276,0.001,2961.3,2960.3,3.3779911]
["bitfinex","ETHUSD",1766482209277,3.7401,2960.8,2960.3,3.3779911]
["bitfinex","ETHUSD",1766482213006,0.4441,2960.8,2960.3,3.3779911]
["bitfinex","ETHUSD",1766482214716,3.297,2961.4,2960.3,6.7560271]
["bitfinex","ETHUSD",1766482214884,3.7401,2961.2,2960.4,1.68965922]
["bitfinex","ETHUSD",1766482215079,3.297,2961.2,2960.4,1.68965922]
["bitfinex","ETHUSD",1766482215282,3.7401,2961.1,2960.4,1.68965922]
["bitfinex","ETHUSD",1766482216314,3.7401,2961.1,2960.4,0.67560271]
["bitfinex","ETHUSD",1766482216515,3.7401,2961.1,2960.6,3.37769371]
["bitfinex","ETHUSD",1766482216816,3.7401,2961.1,2960.7,0.43917502]
["bitfinex","ETHUSD",1766482217204,3.7401,2961.1,2960.7,1.45323153]
["bitfinex","ETHUSD",1766482217823,0.001,2961.5,2960.7,1.45323153]
["bitfinex","ETHUSD",1766482217824,3.7411,2961.5,2960.7,1.45323153]
["bitfinex","ETHUSD",1766482218018,0.4431,2961.4,2960.7,1.45323153]
["bitfinex","ETHUSD",1766482218195,3.7401,2961.4,2960.7,1.45323153]
["bitfinex","ETHUSD",1766482218391,3.7401,2961.4,2960.8,0.8208619]
["bitfinex","ETHUSD",1766482218634,0.4431,2961.3,2960.8,0.8208619]
["bitfinex","ETHUSD",1766482218782,3.7401,2961.2,2960.8,0.8208619]
["bitfinex","ETHUSD",1766482218989,3.7401,2961.2,2960.8,0.4431]
["bitfinex","ETHUSD",1766482219807,3.297,2961.0,2960.5,3.37778339]
["bitfinex","ETHUSD",1766482220109,3.7401,2960.9,2960.3,1.01419363]
["bitfinex","ETHUSD",1766482220288,3.7401,2960.9,2960.5,3.3777342]
["bitfinex","ETHUSD",1766482220888,3.7401,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766482222224,3.297,2961.1,2960.5,0.77920699]
["bitfinex","ETHUSD",1766482222437,1.01419363,2961.4,2960.5,0.77920699]
["bitfinex","ETHUSD",1766482222438,3.7401,2961.0,2960.5,0.77920699]
["bitfinex","ETHUSD",1766482224224,3.7401,2961.0,2960.5,4.15698689]
["bitfinex","ETHUSD",1766482224426,3.7401,2961.0,2960.5,3.3797799]
["bitfinex","ETHUSD",1766482224925,3.7401,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1766482225100,3.7401,2960.9,2960.5,3.379791]
["bitfinex","ETHUSD",1766482226328,3.7401,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766482226526,0.4431,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766482226714,3.7401,2960.5,2960.0,3.38032821]
["bitfinex","ETHUSD",1766482226915,3.7401,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766482227522,3.7401,2960.5,2960.0,3.38035065]
["bitfinex","ETHUSD",1766482227724,3.7401,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766482231528,3.7401,2960.8,2960.0,0.002]
["bitfinex","ETHUSD",1766482231732,4.11411,2960.8,2960.0,0.002]
["bitfinex","ETHUSD",1766482234735,4.11411,2960.8,2960.0,6.75875674]
["bitfinex","ETHUSD",1766482235043,3.7401,2961.0,2960.0,6.75875674]
["bitfinex","ETHUSD",1766482235212,3.7401,2961.0,2960.1,1.01426221]
["bitfinex","ETHUSD",1766482236242,1.01426221,2961.2,2960.1,1.01426221]
["bitfinex","ETHUSD",1766482236439,0.4627,2961.1,2960.2,6.75630024]
["bitfinex","ETHUSD",1766482236611,3.876,2960.9,2960.2,6.75630024]
["bitfinex","ETHUSD",1766482236943,3.876,2960.9,2960.3,0.77705625]
["bitfinex","ETHUSD",1766482237615,3.876,2960.9,2960.4,3.3779219]
["bitfinex","ETHUSD",1766482241046,3.876,2960.9,2960.3,4.15504761]
["bitfinex","ETHUSD",1766482241462,1.01521421,2961.3,2960.3,7.53308361]
["bitfinex","ETHUSD",1766482241617,3.9063,2961.2,2960.4,4.93401548]
["bitfinex","ETHUSD",1766482241816,3.9063,2961.2,2960.5,1.24670991]
["bitfinex","ETHUSD",1766482242547,0.001,2961.3,2960.5,4.62441595]
["bitfinex","ETHUSD",1766482242715,0.001,2961.3,2960.6,4.93401548]
["bitfinex","ETHUSD",1766482243035,0.4521,2961.2,2960.5,4.62441595]
["bitfinex","ETHUSD",1766482243225,3.9063,2961.2,2960.6,1.05725805]
["bitfinex","ETHUSD",1766482243421,3.4542,2961.2,2960.6,1.05725805]
["bitfinex","ETHUSD",1766482243626,0.4521,2961.1,2960.5,3.37770604]
["bitfinex","ETHUSD",1766482244947,3.4542,2961.0,2960.5,3.37770604]
["bitfinex","ETHUSD",1766482245151,0.4521,2961.1,2960.5,3.37770604]
["bitfinex","ETHUSD",1766482246447,3.4542,2961.2,2960.6,4.93401548]
["bitfinex","ETHUSD",1766482246624,3.4542,2961.2,2960.7,3.37757962]
["bitfinex","ETHUSD",1766482246824,3.4542,2961.2,2960.7,4.54650448]
["bitfinex","ETHUSD",1766482247243,0.4531,2961.3,2960.7,4.54650448]
["bitfinex","ETHUSD",1766482247418,0.001,2961.1,2960.7,4.54650448]
["bitfinex","ETHUSD",1766482251328,0.001,2961.1,2960.7,1.16892486]
["bitfinex","ETHUSD",1766482252333,0.001,2961.1,2960.5,8.31177913]
["bitfinex","ETHUSD",1766482252749,0.4531,2961.1,2960.5,8.31177913]
["bitfinex","ETHUSD",1766482253761,0.4531,2961.1,2960.6,3.37768115]
["bitfinex","ETHUSD",1766482255650,0.001,2961.1,2960.6,3.37768115]
["bitfinex","ETHUSD",1766482257673,3.44217364,2961.4,2960.6,3.37768115]
["bitfinex","ETHUSD",1766482257831,3.44217364,2961.4,2960.7,1.16894872]
["bitfinex","ETHUSD",1766482258233,0.4521,2961.3,2960.7,1.16894872]
["bitfinex","ETHUSD",1766482258772,0.4521,2961.3,2960.7,6.1029642]
["bitfinex","ETHUSD",1766482258935,0.4531,2961.5,2960.7,6.1029642]
["bitfinex","ETHUSD",1766482259648,3.4542,2961.4,2960.7,4.54642421]
["bitfinex","ETHUSD",1766482259964,3.9063,2961.2,2960.6,3.37763664]
["bitfinex","ETHUSD",1766482261061,3.9063,2961.2,2960.7,3.37756614]
["bitfinex","ETHUSD",1766482261261,3.9063,2961.2,2960.6,3.37763864]
["bitfinex","ETHUSD",1766482261632,3.9063,2961.2,2960.7,3.37756882]
["bitfinex","ETHUSD",1766482261844,3.9063,2961.2,2960.8,0.33775688]
["bitfinex","ETHUSD",1766482263770,0.001,2961.5,2960.3,1.79317103]
["bitfinex","ETHUSD",1766482263771,0.4521,2960.9,2960.3,4.15703192]
["bitfinex","ETHUSD",1766482263969,3.9063,2960.8,2960.3,0.77905625]
["bitfinex","ETHUSD",1766482264174,3.9063,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1766482264377,3.9063,2960.8,2960.3,3.38000984]
["bitfinex","ETHUSD",1766482264737,3.4542,2961.1,2960.3,3.38002999]
["bitfinex","ETHUSD",1766482264937,0.001,2961.2,2960.4,4.93401548]
["bitfinex","ETHUSD",1766482265138,3.9063,2961.1,2960.4,4.93401548]
["bitfinex","ETHUSD",1766482266066,0.4432,2961.0,2960.4,4.93401548]
["bitfinex","ETHUSD",1766482266362,3.3099,2961.0,2960.4,4.93401548]
["bitfinex","ETHUSD",1766482266570,3.7531,2960.9,2960.4,4.93401548]
["bitfinex","ETHUSD",1766482266756,3.7531,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1766482267066,3.7531,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1766482267067,3.7531,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1766482268768,0.4432,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1766482269467,3.7531,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1766482276366,0.4432,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766482276666,4.56764833,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766482277373,0.4432,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1766482278557,3.7531,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1766482280390,0.4432,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482280579,3.7531,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482280744,3.7531,2960.1,2959.5,0.83390868]
["bitfinex","ETHUSD",1766482281147,3.7531,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1766482285184,3.7531,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482285475,0.4432,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766482285682,3.7531,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766482288580,0.4432,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766482288880,3.7531,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766482294266,3.7531,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1766482294267,5.35951548,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1766482294456,3.8877,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1766482294863,0.4255,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1766482295995,3.605,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1766482301996,3.51395878,2959.8,2959.0,0.002]
["bitfinex","ETHUSD",1766482302192,3.202,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1766482302382,3.605,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1766482304501,3.605,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1766482311392,0.403,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1766482311604,3.605,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1766482312713,3.605,2958.8,2958.5,0.13531364]
["bitfinex","ETHUSD",1766482314320,3.605,2959.1,2958.5,0.13531364]
["bitfinex","ETHUSD",1766482314616,3.605,2959.0,2958.5,0.13531364]
["bitfinex","ETHUSD",1766482319208,3.606,2959.0,2958.5,0.13531364]
["bitfinex","ETHUSD",1766482320702,0.001,2959.4,2958.5,3.5154049]
["bitfinex","ETHUSD",1766482321012,0.403,2959.3,2958.5,3.38009126]
["bitfinex","ETHUSD",1766482321195,3.605,2959.3,2958.6,0.67622615]
["bitfinex","ETHUSD",1766482321396,3.605,2959.3,2958.6,1.69099269]
["bitfinex","ETHUSD",1766482321818,3.605,2959.3,2958.6,0.67622615]
["bitfinex","ETHUSD",1766482322128,3.605,2959.3,2958.7,1.01476654]
["bitfinex","ETHUSD",1766482324617,3.202,2959.3,2958.7,1.01476654]
["bitfinex","ETHUSD",1766482324821,3.605,2959.2,2958.7,1.52186044]
["bitfinex","ETHUSD",1766482326424,3.2818,2959.0,2958.6,0.67622615]
["bitfinex","ETHUSD",1766482326595,3.6612,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1766482327421,3.6612,2959.0,2958.4,0.13731227]
["bitfinex","ETHUSD",1766482327723,3.6612,2959.3,2958.4,5.07671668]
["bitfinex","ETHUSD",1766482328218,3.6612,2959.3,2958.4,5.95624647]
["bitfinex","ETHUSD",1766482328408,0.001,2959.4,2958.4,1.05064411]
["bitfinex","ETHUSD",1766482328613,4.67588245,2960.0,2959.1,3.3794059]
["bitfinex","ETHUSD",1766482328812,3.6612,2960.0,2959.2,0.83188103]
["bitfinex","ETHUSD",1766482329697,0.3794,2959.9,2959.2,0.83188103]
["bitfinex","ETHUSD",1766482329895,3.6612,2959.9,2959.2,0.83188103]
["bitfinex","ETHUSD",1766482331821,3.6612,2959.9,2959.2,4.21113704]
["bitfinex","ETHUSD",1766482332313,0.3804,2960.1,2959.2,4.21113704]
["bitfinex","ETHUSD",1766482332513,3.6622,2960.1,2959.3,5.69845457]
["bitfinex","ETHUSD",1766482332818,0.001,2960.1,2959.4,3.37906332]
["bitfinex","ETHUSD",1766482333019,0.3804,2960.1,2959.4,3.37906332]
["bitfinex","ETHUSD",1766482333192,3.6622,2960.1,2959.4,3.37906332]
["bitfinex","ETHUSD",1766482333392,3.6622,2960.1,2959.4,4.37000321]
["bitfinex","ETHUSD",1766482335104,0.001,2959.9,2959.4,4.37000321]
["bitfinex","ETHUSD",1766482339924,0.001,2959.9,2959.4,0.99093989]
["bitfinex","ETHUSD",1766482340099,3.6622,2959.9,2959.2,4.393764]
["bitfinex","ETHUSD",1766482340832,3.6622,2959.9,2959.3,3.37916912]
["bitfinex","ETHUSD",1766482341832,3.2828,2959.9,2959.3,3.37916912]
["bitfinex","ETHUSD",1766482342021,0.3794,2959.8,2959.3,3.37916912]
["bitfinex","ETHUSD",1766482342226,3.6612,2959.8,2959.3,3.37916912]
["bitfinex","ETHUSD",1766482343334,3.6612,2959.8,2959.1,3.37938997]
["bitfinex","ETHUSD",1766482343535,3.6612,2959.8,2959.2,1.16982158]
["bitfinex","ETHUSD",1766482344625,3.6612,2959.7,2959.2,1.16982158]
["bitfinex","ETHUSD",1766482344923,3.6612,2959.5,2959.0,3.37946668]
["bitfinex","ETHUSD",1766482345633,0.001,2959.9,2959.0,11.69839119]
["bitfinex","ETHUSD",1766482346135,3.6622,2959.9,2959.0,11.69839119]
["bitfinex","ETHUSD",1766482346333,0.3794,2959.8,2959.0,11.69839119]
["bitfinex","ETHUSD",1766482346536,3.6612,2959.8,2959.0,13.30766911]
["bitfinex","ETHUSD",1766482347942,3.6612,2959.8,2959.0,8.3682647]
["bitfinex","ETHUSD",1766482348118,3.6612,2959.8,2959.0,6.75898678]
["bitfinex","ETHUSD",1766482348319,0.3794,2959.7,2959.0,6.75898678]
["bitfinex","ETHUSD",1766482348518,3.6612,2959.7,2959.0,6.75898678]
["bitfinex","ETHUSD",1766482350135,3.2818,2959.5,2959.0,3.37946668]
["bitfinex","ETHUSD",1766482350338,3.6612,2959.5,2959.0,3.37946668]
["bitfinex","ETHUSD",1766482350543,3.6612,2959.5,2959.0,3.81888108]
["bitfinex","ETHUSD",1766482350726,3.2818,2959.8,2959.0,3.81888108]
["bitfinex","ETHUSD",1766482350927,0.001,2959.9,2959.0,3.81888108]
["bitfinex","ETHUSD",1766482350928,0.001,2959.9,2959.0,7.19840118]
["bitfinex","ETHUSD",1766482351127,0.001,2960.1,2959.3,4.93940441]
["bitfinex","ETHUSD",1766482351629,0.001,2960.1,2959.6,4.93940441]
["bitfinex","ETHUSD",1766482351823,0.001,2960.1,2959.7,0.49394044]
["bitfinex","ETHUSD",1766482352226,0.001,2960.1,2959.6,0.3794]
["bitfinex","ETHUSD",1766482352738,0.001,2960.1,2959.6,3.75820941]
["bitfinex","ETHUSD",1766482354620,0.001,2960.1,2959.6,7.13704438]
["bitfinex","ETHUSD",1766482355017,0.001,2960.1,2959.6,6.75764438]
["bitfinex","ETHUSD",1766482355218,0.001,2960.2,2959.6,11.69704879]
["bitfinex","ETHUSD",1766482355447,0.001,2960.2,2959.7,2.18412142]
["bitfinex","ETHUSD",1766482355835,0.001,2960.6,2959.7,2.18412142]
["bitfinex","ETHUSD",1766482356219,3.4285,2960.6,2959.7,2.18412142]
["bitfinex","ETHUSD",1766482356625,4.39168938,2961.0,2960.3,6.756072]
["bitfinex","ETHUSD",1766482356626,0.3753,2961.0,2960.3,6.756072]
["bitfinex","ETHUSD",1766482356851,0.001,2961.1,2960.3,6.756072]
["bitfinex","ETHUSD",1766482357167,3.4285,2961.1,2960.4,1.16954764]
["bitfinex","ETHUSD",1766482357353,3.0532,2961.1,2960.4,2.1837447]
["bitfinex","ETHUSD",1766482357535,3.4275,2961.0,2960.4,2.1837447]
["bitfinex","ETHUSD",1766482358956,3.4275,2961.0,2960.5,3.3778078]
["bitfinex","ETHUSD",1766482359551,0.001,2961.1,2960.5,11.69502001]
["bitfinex","ETHUSD",1766482359739,0.001,2961.2,2960.6,1.38787647]
["bitfinex","ETHUSD",1766482359942,0.001,2961.5,2960.8,4.93940441]
["bitfinex","ETHUSD",1766482360340,0.001,2961.5,2960.6,1.38787647]
["bitfinex","ETHUSD",1766482361045,0.001,2961.5,2960.8,4.93940441]
["bitfinex","ETHUSD",1766482361251,3.4275,2961.7,2960.8,4.93940441]
["bitfinex","ETHUSD",1766482361557,3.4275,2961.7,2960.9,1.50721433]
["bitfinex","ETHUSD",1766482361757,0.001,2961.8,2960.9,2.52115431]
["bitfinex","ETHUSD",1766482361957,0.001,2961.8,2961.0,4.93126987]
["bitfinex","ETHUSD",1766482362458,3.2745231,2961.9,2961.2,4.93126987]
["bitfinex","ETHUSD",1766482362755,3.2745231,2961.9,2961.2,3.37695408]
["bitfinex","ETHUSD",1766482363129,3.2745231,2961.9,2961.3,1.01393998]
["bitfinex","ETHUSD",1766482363953,3.94541995,2961.9,2961.3,1.01393998]
["bitfinex","ETHUSD",1766482364166,3.0522,2961.8,2961.3,1.01393998]
["bitfinex","ETHUSD",1766482364331,0.67089685,2961.9,2961.3,1.01393998]
["bitfinex","ETHUSD",1766482364530,0.67089685,2961.9,2961.3,4.39079072]
["bitfinex","ETHUSD",1766482364751,0.3753,2961.9,2961.3,1.01393998]
["bitfinex","ETHUSD",1766482364950,3.4275,2961.8,2961.3,1.01393998]
["bitfinex","ETHUSD",1766482367161,3.4285,2961.8,2961.3,1.01393998]
["bitfinex","ETHUSD",1766482367330,3.0532,2961.8,2961.3,1.01393998]
["bitfinex","ETHUSD",1766482367528,3.4275,2962.2,2961.4,4.93126987]
["bitfinex","ETHUSD",1766482367732,3.4275,2962.2,2961.5,0.93220775]
["bitfinex","ETHUSD",1766482368334,3.4275,2962.4,2961.5,0.93220775]
["bitfinex","ETHUSD",1766482368659,0.43607283,2962.3,2961.5,0.93220775]
["bitfinex","ETHUSD",1766482368829,3.4275,2962.2,2961.4,1.01385774]
["bitfinex","ETHUSD",1766482369032,3.4275,2962.2,2961.3,3.37686767]
["bitfinex","ETHUSD",1766482374284,3.4285,2962.2,2961.3,3.37686767]
["bitfinex","ETHUSD",1766482374754,0.001,2962.2,2961.6,4.93126987]
["bitfinex","ETHUSD",1766482374956,3.4275,2961.8,2960.9,4.93126987]
["bitfinex","ETHUSD",1766482375160,3.4275,2961.8,2961.0,0.49312699]
["bitfinex","ETHUSD",1766482375363,3.4275,2961.8,2961.1,4.93126987]
["bitfinex","ETHUSD",1766482375548,3.0522,2962.3,2961.1,4.93126987]
["bitfinex","ETHUSD",1766482375753,3.0522,2962.3,2961.2,3.37699944]
["bitfinex","ETHUSD",1766482375960,3.0522,2962.4,2961.5,4.93126987]
["bitfinex","ETHUSD",1766482376270,3.4275,2962.4,2961.7,4.93126987]
["bitfinex","ETHUSD",1766482376464,3.4275,2962.4,2961.4,4.93126987]
["bitfinex","ETHUSD",1766482376656,3.4275,2962.4,2961.5,0.49312699]
["bitfinex","ETHUSD",1766482377396,3.4275,2962.7,2961.7,4.93126987]
["bitfinex","ETHUSD",1766482377553,3.4275,2962.7,2961.9,4.93126987]
["bitfinex","ETHUSD",1766482377754,0.001,2963.0,2962.3,4.93126987]
["bitfinex","ETHUSD",1766482377755,3.4285,2963.0,2962.3,4.93126987]
["bitfinex","ETHUSD",1766482378097,0.3753,2963.3,2962.4,4.93126987]
["bitfinex","ETHUSD",1766482378390,0.3753,2963.3,2962.2,1.0133817]
["bitfinex","ETHUSD",1766482378391,3.4275,2963.0,2962.2,1.0133817]
["bitfinex","ETHUSD",1766482378590,3.4275,2962.8,2962.0,4.93126987]
["bitfinex","ETHUSD",1766482378961,0.03376454,2963.2,2962.0,4.93126987]
["bitfinex","ETHUSD",1766482379168,3.4275,2963.0,2962.0,4.93126987]
["bitfinex","ETHUSD",1766482379376,3.4275,2963.0,2962.2,4.93126987]
["bitfinex","ETHUSD",1766482379590,3.4285,2963.4,2962.6,4.93126987]
["bitfinex","ETHUSD",1766482379798,0.001,2963.4,2963.1,4.93126987]
["bitfinex","ETHUSD",1766482380006,0.001,2964.2,2963.3,4.93126987]
["bitfinex","ETHUSD",1766482380292,0.001,2964.2,2962.8,4.93126987]
["bitfinex","ETHUSD",1766482380293,0.3753,2964.1,2962.8,4.93126987]
["bitfinex","ETHUSD",1766482380469,0.3753,2964.1,2963.2,4.93126987]
["bitfinex","ETHUSD",1766482380791,0.3753,2964.1,2962.9,0.49312699]
["bitfinex","ETHUSD",1766482380792,0.3753,2964.0,2962.9,0.49312699]
["bitfinex","ETHUSD",1766482380982,0.3753,2963.8,2962.6,4.93126987]
["bitfinex","ETHUSD",1766482381153,0.3753,2963.6,2962.6,4.93126987]
["bitfinex","ETHUSD",1766482381603,0.3753,2963.5,2962.6,8.30667172]
["bitfinex","ETHUSD",1766482381760,0.3623388,2963.5,2962.8,4.93126987]
["bitfinex","ETHUSD",1766482381960,0.3623388,2963.5,2962.5,3.37548558]
["bitfinex","ETHUSD",1766482381961,0.37366263,2963.4,2962.5,3.37548558]
["bitfinex","ETHUSD",1766482382157,3.08596454,2963.3,2962.2,1.16833008]
["bitfinex","ETHUSD",1766482382358,3.0522,2963.3,2962.2,3.37580088]
["bitfinex","ETHUSD",1766482382562,0.03376454,2963.2,2962.0,3.37605565]
["bitfinex","ETHUSD",1766482382784,3.08596454,2963.2,2962.0,3.37605565]
["bitfinex","ETHUSD",1766482383085,3.08596454,2963.2,2962.1,3.37596841]
["bitfinex","ETHUSD",1766482383467,3.08596454,2963.2,2962.0,3.37609723]
["bitfinex","ETHUSD",1766482383670,3.4275,2963.0,2962.1,0.77658076]
["bitfinex","ETHUSD",1766482383887,3.4275,2962.7,2961.9,3.37620108]
["bitfinex","ETHUSD",1766482384058,3.4275,2962.7,2961.8,3.3762928]
["bitfinex","ETHUSD",1766482384489,0.3753,2962.6,2961.5,1.01364193]
["bitfinex","ETHUSD",1766482384786,0.3753,2962.6,2961.3,0.002]
["bitfinex","ETHUSD",1766482384787,3.4275,2962.6,2961.3,0.002]
["bitfinex","ETHUSD",1766482385084,3.4275,2962.6,2961.3,1.35359146]
["bitfinex","ETHUSD",1766482385655,6.80293771,2962.6,2961.4,6.7535625]
["bitfinex","ETHUSD",1766482385906,6.80293771,2962.6,2961.4,3.37678125]
["bitfinex","ETHUSD",1766482385907,3.4275,2962.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1766482386217,3.4275,2962.5,2961.4,6.7535625]
["bitfinex","ETHUSD",1766482387485,3.4275,2962.5,2961.3,3.71679287]
["bitfinex","ETHUSD",1766482387694,3.0653,2962.3,2961.3,7.09368815]
["bitfinex","ETHUSD",1766482387993,0.34275,2962.4,2961.3,7.09368815]
["bitfinex","ETHUSD",1766482387994,3.4527,2962.2,2961.3,7.09368815]
["bitfinex","ETHUSD",1766482388770,3.4527,2962.2,2961.3,3.71679287]
["bitfinex","ETHUSD",1766482389159,3.4527,2962.2,2961.3,7.09368815]
["bitfinex","ETHUSD",1766482389487,0.34275,2962.4,2961.3,0.002]
["bitfinex","ETHUSD",1766482389488,3.4527,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1766482391266,2.81765912,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1766482391468,0.3874,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766482393164,3.4527,2962.1,2961.3,0.002]
["bitfinex","ETHUSD",1766482393364,0.68285764,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1766482393603,3.4527,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1766482396601,3.4527,2962.2,2961.3,0.002]
["bitfinex","ETHUSD",1766482396966,3.0653,2962.2,2961.3,0.002]
["bitfinex","ETHUSD",1766482397298,3.4527,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1766482398798,3.4527,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766482400780,4.13556911,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766482401181,3.0653,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766482401378,3.4527,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766482404597,4.05908072,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766482404598,3.4527,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766482405907,4.05908072,2961.9,2960.5,4.93160909]
["bitfinex","ETHUSD",1766482405908,3.0653,2961.4,2960.5,4.93160909]
["bitfinex","ETHUSD",1766482406071,3.4527,2961.1,2960.4,3.37789004]
["bitfinex","ETHUSD",1766482406276,3.4527,2961.1,2960.5,3.377786]
["bitfinex","ETHUSD",1766482407001,3.4527,2961.1,2960.6,3.3776851]
["bitfinex","ETHUSD",1766482407188,3.0653,2961.5,2960.6,8.30929419]
["bitfinex","ETHUSD",1766482407495,3.4527,2961.5,2960.6,8.30929419]
["bitfinex","ETHUSD",1766482407697,0.68630178,2961.5,2960.6,8.30929419]
["bitfinex","ETHUSD",1766482408008,0.3874,2961.4,2960.6,3.3776851]
["bitfinex","ETHUSD",1766482408303,3.4527,2961.4,2960.6,3.3776851]
["bitfinex","ETHUSD",1766482408503,3.4527,2961.4,2960.3,6.758072]
["bitfinex","ETHUSD",1766482409209,3.37637373,2961.8,2960.3,6.758072]
["bitfinex","ETHUSD",1766482409423,3.4527,2961.7,2960.3,10.136108]
["bitfinex","ETHUSD",1766482409608,3.4527,2961.7,2960.4,1.11501817]
["bitfinex","ETHUSD",1766482409807,3.4527,2961.6,2960.4,1.11501817]
["bitfinex","ETHUSD",1766482410205,3.4527,2962.0,2960.4,1.11501817]
["bitfinex","ETHUSD",1766482410541,3.4527,2961.9,2960.6,10.13308113]
["bitfinex","ETHUSD",1766482410995,3.4527,2961.9,2960.7,0.03377579]
["bitfinex","ETHUSD",1766482411200,3.0653,2961.5,2960.8,1.01668569]
["bitfinex","ETHUSD",1766482411512,2.878,2961.8,2960.8,1.01668569]
["bitfinex","ETHUSD",1766482411716,3.2355,2961.7,2960.8,1.01668569]
["bitfinex","ETHUSD",1766482412708,3.2355,2961.7,2960.9,3.37735148]
["bitfinex","ETHUSD",1766482412910,3.2355,2961.7,2960.9,4.15450836]
["bitfinex","ETHUSD",1766482413731,0.03376454,2961.6,2960.9,4.15450836]
["bitfinex","ETHUSD",1766482415335,3.26926454,2961.6,2960.9,4.15450836]
["bitfinex","ETHUSD",1766482417541,3.2355,2961.6,2960.9,4.15450836]
["bitfinex","ETHUSD",1766482420042,3.2355,2961.6,2960.9,4.15650836]
["bitfinex","ETHUSD",1766482420563,3.2355,2961.6,2960.9,0.77915688]
["bitfinex","ETHUSD",1766482420855,0.42246454,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766482421011,3.4027,2961.0,2960.4,3.78]
["bitfinex","ETHUSD",1766482421211,3.4027,2961.0,2960.1,0.002]
["bitfinex","ETHUSD",1766482421445,3.4027,2961.0,2960.2,3.37803676]
["bitfinex","ETHUSD",1766482421636,3.4027,2961.0,2960.3,3.78002379]
["bitfinex","ETHUSD",1766482422738,3.014,2961.0,2960.3,3.78002379]
["bitfinex","ETHUSD",1766482423038,3.4027,2960.9,2960.3,4.49604949]
["bitfinex","ETHUSD",1766482424243,0.3887,2960.8,2960.3,3.78002379]
["bitfinex","ETHUSD",1766482425751,3.4027,2960.8,2960.3,3.78002379]
["bitfinex","ETHUSD",1766482427350,3.4027,2960.8,2960.3,0.402]
["bitfinex","ETHUSD",1766482428071,0.3887,2960.7,2960.3,0.402]
["bitfinex","ETHUSD",1766482428228,0.3887,2960.3,2959.8,3.3785896]
["bitfinex","ETHUSD",1766482428432,3.014,2960.4,2959.9,3.3784512]
["bitfinex","ETHUSD",1766482428850,0.3887,2960.5,2959.9,3.3784512]
["bitfinex","ETHUSD",1766482429027,3.014,2960.4,2959.6,3.37880887]
["bitfinex","ETHUSD",1766482429219,3.4027,2960.4,2959.6,3.37880887]
["bitfinex","ETHUSD",1766482429621,3.4027,2960.4,2959.8,3.37854201]
["bitfinex","ETHUSD",1766482429857,3.4027,2960.4,2959.9,3.37847837]
["bitfinex","ETHUSD",1766482430035,3.4027,2960.4,2959.9,4.0541965]
["bitfinex","ETHUSD",1766482430240,3.014,2960.6,2959.6,6.75766994]
["bitfinex","ETHUSD",1766482430430,3.4027,2960.6,2959.6,6.75766994]
["bitfinex","ETHUSD",1766482431859,3.4027,2960.6,2959.6,7.77203161]
["bitfinex","ETHUSD",1766482432028,3.4027,2960.4,2959.6,4.39319664]
["bitfinex","ETHUSD",1766482432228,0.3887,2960.3,2959.6,4.39319664]
["bitfinex","ETHUSD",1766482432447,3.4027,2960.3,2959.7,0.43931966]
["bitfinex","ETHUSD",1766482433250,3.4027,2960.6,2959.7,0.43931966]
["bitfinex","ETHUSD",1766482435257,3.4027,2960.6,2959.8,3.37860666]
["bitfinex","ETHUSD",1766482436651,3.37736372,2960.9,2959.8,6.75721332]
["bitfinex","ETHUSD",1766482436961,3.4027,2960.7,2959.8,6.75721332]
["bitfinex","ETHUSD",1766482437260,3.4027,2960.7,2959.9,0.7196533]
["bitfinex","ETHUSD",1766482438053,3.4027,2960.9,2959.9,4.09803372]
["bitfinex","ETHUSD",1766482438454,3.014,2960.9,2959.9,4.09803372]
["bitfinex","ETHUSD",1766482438762,0.3887,2960.8,2959.9,7.47652623]
["bitfinex","ETHUSD",1766482439247,3.37686269,2961.4,2960.2,4.93558369]
["bitfinex","ETHUSD",1766482439248,3.4027,2961.1,2960.2,4.93558369]
["bitfinex","ETHUSD",1766482439434,3.4027,2961.0,2960.3,0.49355837]
["bitfinex","ETHUSD",1766482439634,3.4027,2961.0,2960.0,1.01421078]
["bitfinex","ETHUSD",1766482439831,3.4027,2960.9,2960.0,1.01421078]
["bitfinex","ETHUSD",1766482440262,3.4027,2960.9,2960.1,6.75652848]
["bitfinex","ETHUSD",1766482440584,3.4027,2960.9,2960.1,3.37826424]
["bitfinex","ETHUSD",1766482440740,3.4027,2960.9,2960.2,0.4392475]
["bitfinex","ETHUSD",1766482442467,3.4027,2960.9,2960.2,3.81735663]
["bitfinex","ETHUSD",1766482443666,3.014,2960.9,2960.2,0.4392475]
["bitfinex","ETHUSD",1766482443866,3.014,2960.7,2960.0,3.37834405]
["bitfinex","ETHUSD",1766482444065,3.4027,2960.5,2959.9,4.09807033]
["bitfinex","ETHUSD",1766482445746,3.014,2961.0,2960.0,3.37835057]
["bitfinex","ETHUSD",1766482445951,2.7812,2960.8,2960.0,3.37835057]
["bitfinex","ETHUSD",1766482446172,3.1631,2960.7,2960.0,4.12599754]
["bitfinex","ETHUSD",1766482447275,2.7812,2960.7,2960.0,4.12599754]
["bitfinex","ETHUSD",1766482447492,0.3819,2960.6,2960.0,4.12599754]
["bitfinex","ETHUSD",1766482447651,0.3819,2960.6,2960.0,0.74764697]
["bitfinex","ETHUSD",1766482447981,3.1631,2960.6,2959.9,4.09809382]
["bitfinex","ETHUSD",1766482448279,3.1631,2960.6,2960.0,3.37837526]
["bitfinex","ETHUSD",1766482451280,0.001,2960.7,2960.2,4.93558369]
["bitfinex","ETHUSD",1766482451856,3.37818738,2961.1,2960.2,4.93558369]
["bitfinex","ETHUSD",1766482451857,3.1641,2961.1,2960.2,4.93558369]
["bitfinex","ETHUSD",1766482452057,3.1641,2961.1,2960.5,4.93558369]
["bitfinex","ETHUSD",1766482452058,0.001,2961.1,2960.5,4.93558369]
["bitfinex","ETHUSD",1766482452271,0.001,2961.1,2960.5,5.42914206]
["bitfinex","ETHUSD",1766482452778,0.001,2961.1,2960.6,3.37769371]
["bitfinex","ETHUSD",1766482454484,0.001,2961.1,2960.6,6.75538742]
["bitfinex","ETHUSD",1766482456085,3.1641,2961.6,2960.6,6.75538742]
["bitfinex","ETHUSD",1766482456695,0.001,2961.6,2960.8,4.93558369]
["bitfinex","ETHUSD",1766482456983,0.001,2961.6,2960.9,0.49355837]
["bitfinex","ETHUSD",1766482457184,0.001,2961.6,2960.9,3.87082308]
["bitfinex","ETHUSD",1766482457395,3.1641,2961.6,2960.9,3.87082308]
["bitfinex","ETHUSD",1766482457761,3.1641,2961.6,2960.9,0.49355837]
["bitfinex","ETHUSD",1766482457960,0.3819,2961.5,2960.9,3.87089913]
["bitfinex","ETHUSD",1766482459363,0.3829,2961.5,2960.9,3.87089913]
["bitfinex","ETHUSD",1766482460083,0.001,2961.5,2961.0,1.31979]
["bitfinex","ETHUSD",1766482461890,0.001,2961.5,2960.9,3.87089913]
["bitfinex","ETHUSD",1766482462896,0.001,2961.5,2961.0,3.37722331]
["bitfinex","ETHUSD",1766482463797,0.001,2961.5,2960.9,3.87085895]
["bitfinex","ETHUSD",1766482464469,3.1631,2961.6,2960.9,3.71068673]
["bitfinex","ETHUSD",1766482465376,3.1631,2961.6,2960.9,7.08803821]
["bitfinex","ETHUSD",1766482466101,0.3819,2961.6,2960.9,7.08803821]
["bitfinex","ETHUSD",1766482466397,0.3819,2961.6,2961.0,1.30375585]
["bitfinex","ETHUSD",1766482468079,0.3829,2961.6,2961.0,1.30375585]
["bitfinex","ETHUSD",1766482468273,0.3829,2961.6,2961.0,4.68088147]
["bitfinex","ETHUSD",1766482469690,0.001,2961.6,2961.0,4.68088147]
["bitfinex","ETHUSD",1766482472323,0.001,2961.6,2961.0,8.05811888]
["bitfinex","ETHUSD",1766482472511,0.001,2961.6,2961.1,5.77473419]
["bitfinex","ETHUSD",1766482473324,3.2118,2961.9,2961.1,5.74269865]
["bitfinex","ETHUSD",1766482473939,0.001,2962.0,2961.4,4.93558369]
["bitfinex","ETHUSD",1766482475287,0.001,2961.9,2961.4,4.93558369]
["bitfinex","ETHUSD",1766482475688,0.001,2962.0,2961.4,4.93558369]
["bitfinex","ETHUSD",1766482475910,3.2305,2962.2,2961.5,0.49355837]
["bitfinex","ETHUSD",1766482476083,0.3523,2962.1,2961.5,0.49355837]
["bitfinex","ETHUSD",1766482477633,3.2305,2962.1,2961.5,0.49355837]
["bitfinex","ETHUSD",1766482478022,3.2305,2962.0,2961.4,3.37675152]
["bitfinex","ETHUSD",1766482479832,3.2305,2962.0,2961.3,8.31242585]
["bitfinex","ETHUSD",1766482482215,3.2305,2962.0,2961.3,3.37684216]
["bitfinex","ETHUSD",1766482483127,3.2305,2961.5,2961.0,3.37718265]
["bitfinex","ETHUSD",1766482483532,3.2305,2961.9,2961.1,3.37711532]
["bitfinex","ETHUSD",1766482483828,3.2305,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766482484022,3.2305,2961.5,2960.9,4.93374647]
["bitfinex","ETHUSD",1766482485131,3.2305,2961.4,2960.9,4.93374647]
["bitfinex","ETHUSD",1766482486028,2.8782,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766482486342,3.2305,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766482495832,0.3523,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1766482496344,3.2305,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1766482498651,2.8782,2961.7,2960.9,0.002]
["bitfinex","ETHUSD",1766482498829,2.8782,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766482499149,3.2305,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766482503632,3.2305,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766482503830,2.8782,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766482504079,0.3523,2961.1,2960.2,3.37810242]
["bitfinex","ETHUSD",1766482504246,0.3523,2961.1,2960.3,0.43922104]
["bitfinex","ETHUSD",1766482504555,0.3523,2961.1,2960.1,8.30996017]
["bitfinex","ETHUSD",1766482505149,0.3523,2961.1,2960.1,11.68822441]
["bitfinex","ETHUSD",1766482505527,0.3523,2961.1,2960.1,8.30996017]
["bitfinex","ETHUSD",1766482506263,0.3777,2960.9,2960.1,8.30996017]
["bitfinex","ETHUSD",1766482506435,3.2099,2960.9,2960.1,8.30996017]
["bitfinex","ETHUSD",1766482506637,0.3777,2960.8,2960.2,1.16883096]
["bitfinex","ETHUSD",1766482507267,3.2099,2960.8,2960.2,1.16883096]
["bitfinex","ETHUSD",1766482507562,3.2099,2960.8,2960.2,4.54697184]
["bitfinex","ETHUSD",1766482510866,3.2099,2960.8,2960.2,1.16883096]
["bitfinex","ETHUSD",1766482511062,3.2099,2960.8,2960.2,4.93174647]
["bitfinex","ETHUSD",1766482511669,0.3777,2960.7,2960.2,4.93174647]
["bitfinex","ETHUSD",1766482511869,0.3777,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1766482512041,3.2099,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1766482513169,3.2099,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1766482513368,2.8322,2961.1,2960.4,4.93174647]
["bitfinex","ETHUSD",1766482513574,3.2099,2961.0,2960.4,4.93174647]
["bitfinex","ETHUSD",1766482514073,3.2099,2961.0,2960.6,4.93174647]
["bitfinex","ETHUSD",1766482514265,2.8322,2961.2,2960.6,4.93174647]
["bitfinex","ETHUSD",1766482514473,3.2099,2961.1,2960.6,4.93174647]
["bitfinex","ETHUSD",1766482515243,2.8322,2960.9,2960.4,4.93174647]
["bitfinex","ETHUSD",1766482515447,3.2099,2960.9,2960.4,4.93174647]
["bitfinex","ETHUSD",1766482516376,3.2099,2960.9,2960.4,5.84584407]
["bitfinex","ETHUSD",1766482517343,3.2099,2961.1,2960.4,9.22376381]
["bitfinex","ETHUSD",1766482517894,0.001,2961.2,2960.7,4.93174647]
["bitfinex","ETHUSD",1766482518251,3.2109,2961.2,2960.7,4.93174647]
["bitfinex","ETHUSD",1766482518680,0.3777,2961.1,2960.5,4.93174647]
["bitfinex","ETHUSD",1766482518859,3.2099,2961.1,2960.5,5.85412928]
["bitfinex","ETHUSD",1766482519374,2.8322,2960.9,2960.5,0.92238281]
["bitfinex","ETHUSD",1766482519667,3.2099,2960.9,2960.5,0.92238281]
["bitfinex","ETHUSD",1766482520571,3.2099,2960.8,2960.2,9.19584318]
["bitfinex","ETHUSD",1766482521165,3.2099,2960.8,2960.4,4.93174647]
["bitfinex","ETHUSD",1766482521348,2.8322,2961.1,2960.4,4.93174647]
["bitfinex","ETHUSD",1766482521553,3.2099,2961.0,2960.4,4.93174647]
["bitfinex","ETHUSD",1766482523964,3.2099,2961.0,2960.4,8.30961972]
["bitfinex","ETHUSD",1766482524164,2.8332,2961.2,2960.5,0.83096197]
["bitfinex","ETHUSD",1766482524364,3.2099,2961.1,2960.4,8.30961972]
["bitfinex","ETHUSD",1766482525994,3.2099,2961.1,2960.4,4.93174647]
["bitfinex","ETHUSD",1766482526196,3.2099,2961.1,2960.4,8.3096674]
["bitfinex","ETHUSD",1766482527491,3.2099,2961.1,2960.4,4.93174647]
["bitfinex","ETHUSD",1766482527661,3.2099,2960.9,2960.4,4.93174647]
["bitfinex","ETHUSD",1766482527866,3.2099,2960.9,2960.4,5.85133355]
["bitfinex","ETHUSD",1766482531697,3.37801375,2961.2,2960.4,5.85133355]
["bitfinex","ETHUSD",1766482531698,3.2099,2961.1,2960.4,9.22924983]
["bitfinex","ETHUSD",1766482532106,2.8322,2961.1,2960.4,5.85133355]
["bitfinex","ETHUSD",1766482532306,0.3761,2961.0,2960.4,5.85133355]
["bitfinex","ETHUSD",1766482532806,3.2065,2961.0,2960.4,5.85133355]
["bitfinex","ETHUSD",1766482532995,3.2065,2961.0,2960.5,0.9229317]
["bitfinex","ETHUSD",1766482541690,2.7736,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766482541897,2.7736,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766482542106,3.1245,2960.5,2960.0,4.9177287]
["bitfinex","ETHUSD",1766482542409,3.1245,2960.5,2959.9,3.37842999]
["bitfinex","ETHUSD",1766482542908,3.1245,2960.4,2959.9,3.37842999]
["bitfinex","ETHUSD",1766482543390,3.1245,2960.4,2959.9,4.63611192]
["bitfinex","ETHUSD",1766482548316,3.1245,2960.4,2959.9,4.63811192]
["bitfinex","ETHUSD",1766482551215,0.885,2960.9,2959.9,4.63811192]
["bitfinex","ETHUSD",1766482551216,3.1245,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1766482556100,0.3509,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1766482556301,3.1245,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1766482560135,2.7736,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1766482560343,3.1245,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1766482560640,3.1245,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1766482562643,2.7736,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1766482562933,3.1245,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1766482563136,2.7736,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1766482563339,3.1245,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1766482563712,3.1245,2960.2,2959.7,3.38070252]
["bitfinex","ETHUSD",1766482564531,3.1245,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1766482564728,2.7736,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1766482565710,0.31245,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1766482565711,2.7736,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1766482565916,3.69060012,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1766482566127,0.356,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766482566851,3.0727,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766482567016,3.411215,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766482567619,3.0727,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766482568947,0.338515,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766482570950,3.411215,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766482571352,0.338515,2960.0,2959.5,4.93716621]
["bitfinex","ETHUSD",1766482571653,3.38515,2960.2,2959.5,4.93716621]
["bitfinex","ETHUSD",1766482571825,3.38615,2960.2,2959.5,4.93716621]
["bitfinex","ETHUSD",1766482572452,3.38615,2960.2,2959.5,8.3160704]
["bitfinex","ETHUSD",1766482572750,3.0737,2960.2,2959.5,8.3160704]
["bitfinex","ETHUSD",1766482574748,3.0737,2960.2,2959.5,8.31609453]
["bitfinex","ETHUSD",1766482575550,0.356,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482575851,3.0727,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766482577525,0.001,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1766482577737,0.001,2960.2,2959.5,5.70208619]
["bitfinex","ETHUSD",1766482577927,3.0727,2960.3,2959.8,4.93516621]
["bitfinex","ETHUSD",1766482579941,3.0727,2960.3,2959.5,0.76691998]
["bitfinex","ETHUSD",1766482579942,2.7167,2960.3,2959.5,0.76691998]
["bitfinex","ETHUSD",1766482580134,0.356,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766482580449,0.356,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766482580655,3.0727,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766482581231,3.0727,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1766482581442,0.356,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482581643,3.0727,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482582141,3.0727,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766482584658,0.356,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766482584866,3.0727,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1766482585032,3.37826503,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766482585232,3.0727,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766482587661,2.7167,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766482587860,3.0727,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766482588027,2.7167,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766482588234,3.0727,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1766482590971,3.0727,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1766482590972,2.7167,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1766482591174,0.356,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1766482591365,3.0727,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1766482591539,0.356,2958.8,2957.8,3.38086342]
["bitfinex","ETHUSD",1766482591842,3.0727,2958.2,2957.5,5.28316791]
["bitfinex","ETHUSD",1766482592038,0.886,2958.7,2957.5,5.28316791]
["bitfinex","ETHUSD",1766482592039,3.0727,2958.0,2957.5,0.887]
["bitfinex","ETHUSD",1766482592244,0.886,2958.7,2957.5,9.20339869]
["bitfinex","ETHUSD",1766482592459,0.886,2958.7,2957.5,8.84761464]
["bitfinex","ETHUSD",1766482592741,0.886,2958.7,2957.5,1.31991595]
["bitfinex","ETHUSD",1766482593246,0.886,2958.7,2957.4,8.31648167]
["bitfinex","ETHUSD",1766482593453,3.37997701,2958.6,2957.5,3.38122272]
["bitfinex","ETHUSD",1766482593643,3.37997701,2958.6,2957.3,0.7887]
["bitfinex","ETHUSD",1766482593644,6.75995402,2958.6,2957.3,0.7887]
["bitfinex","ETHUSD",1766482593844,0.7645954,2958.5,2957.3,0.7887]
["bitfinex","ETHUSD",1766482594266,0.356,2958.3,2957.3,4.17009413]
["bitfinex","ETHUSD",1766482594443,2.7167,2958.0,2957.3,4.17009413]
["bitfinex","ETHUSD",1766482594643,2.7167,2958.0,2955.1,0.16754405]
["bitfinex","ETHUSD",1766482594644,0.356,2957.7,2956.7,0.7931]
["bitfinex","ETHUSD",1766482594841,0.356,2957.4,2956.7,4.17523206]
["bitfinex","ETHUSD",1766482595060,3.0727,2957.7,2956.9,4.93516621]
["bitfinex","ETHUSD",1766482595252,3.0727,2957.7,2957.1,3.38160079]
["bitfinex","ETHUSD",1766482595453,2.7167,2958.4,2957.2,5.66896621]
["bitfinex","ETHUSD",1766482595665,3.0727,2958.1,2957.5,4.93516621]
["bitfinex","ETHUSD",1766482595864,2.7665,2958.5,2957.5,5.73056621]
["bitfinex","ETHUSD",1766482596040,3.124,2958.3,2957.6,0.7975]
["bitfinex","ETHUSD",1766482596243,2.7665,2958.3,2957.5,4.93516621]
["bitfinex","ETHUSD",1766482596486,2.7875,2958.2,2957.5,4.93516621]
["bitfinex","ETHUSD",1766482596688,3.1388,2958.1,2957.5,4.93516621]
["bitfinex","ETHUSD",1766482596974,3.1388,2958.3,2957.5,6.31044283]
["bitfinex","ETHUSD",1766482597188,0.33799956,2958.5,2957.5,6.31044283]
["bitfinex","ETHUSD",1766482597189,3.1388,2958.2,2957.5,1.37527662]
["bitfinex","ETHUSD",1766482597483,3.1388,2958.2,2957.6,4.18491982]
["bitfinex","ETHUSD",1766482598066,3.1388,2958.2,2957.6,9.12008603]
["bitfinex","ETHUSD",1766482598275,3.1388,2958.2,2957.7,1.30767907]
["bitfinex","ETHUSD",1766482598459,3.1388,2958.4,2957.8,0.8059]
["bitfinex","ETHUSD",1766482598671,0.3513,2958.5,2957.8,0.0614]
["bitfinex","ETHUSD",1766482598885,0.3513,2958.1,2957.7,1.30767907]
["bitfinex","ETHUSD",1766482599077,0.3513,2958.1,2957.6,3.38111982]
["bitfinex","ETHUSD",1766482599078,3.11864368,2958.1,2957.6,3.38111982]
["bitfinex","ETHUSD",1766482599478,2.7875,2958.6,2957.8,4.2089912]
["bitfinex","ETHUSD",1766482599680,2.7875,2959.2,2958.0,4.93516621]
["bitfinex","ETHUSD",1766482599987,2.7875,2959.2,2958.1,0.8281]
["bitfinex","ETHUSD",1766482599988,2.7875,2959.1,2958.1,0.8281]
["bitfinex","ETHUSD",1766482600160,2.7875,2958.9,2958.1,0.8281]
["bitfinex","ETHUSD",1766482600553,2.7875,2958.9,2958.0,4.93516621]
["bitfinex","ETHUSD",1766482600795,2.7875,2958.9,2958.1,0.8301]
["bitfinex","ETHUSD",1766482600988,2.7875,2958.9,2958.2,0.8301]
["bitfinex","ETHUSD",1766482601188,3.1388,2958.9,2958.2,0.8301]
["bitfinex","ETHUSD",1766482601389,0.3513,2958.8,2958.2,1.40662662]
["bitfinex","ETHUSD",1766482602164,0.3513,2958.6,2958.2,0.57652662]
["bitfinex","ETHUSD",1766482602370,3.1388,2958.6,2957.9,0.887]
["bitfinex","ETHUSD",1766482602771,3.1388,2958.6,2957.9,4.26776976]
["bitfinex","ETHUSD",1766482603061,3.1388,2958.6,2957.9,4.26774106]
["bitfinex","ETHUSD",1766482603384,0.3513,2958.5,2957.9,4.26774106]
["bitfinex","ETHUSD",1766482603581,0.886,2959.0,2957.9,0.887]
["bitfinex","ETHUSD",1766482603582,3.1388,2958.4,2957.9,0.887]
["bitfinex","ETHUSD",1766482603961,3.1388,2958.4,2957.9,5.82900009]
["bitfinex","ETHUSD",1766482604162,3.1388,2958.4,2958.0,0.58290001]
["bitfinex","ETHUSD",1766482606273,3.1388,2958.4,2958.1,4.94200009]
["bitfinex","ETHUSD",1766482606472,0.001,2958.9,2958.1,4.94200009]
["bitfinex","ETHUSD",1766482606866,0.887,2958.9,2958.3,4.94200009]
["bitfinex","ETHUSD",1766482607890,0.887,2958.9,2958.2,4.94200009]
["bitfinex","ETHUSD",1766482608476,0.3513,2958.7,2958.2,4.94200009]
["bitfinex","ETHUSD",1766482608677,3.1388,2958.7,2958.2,4.94200009]
["bitfinex","ETHUSD",1766482608880,2.7875,2958.7,2958.2,4.94200009]
["bitfinex","ETHUSD",1766482609096,0.3513,2958.6,2958.2,4.94200009]
["bitfinex","ETHUSD",1766482609586,3.1388,2958.6,2958.2,4.94200009]
["bitfinex","ETHUSD",1766482609791,3.1388,2958.6,2958.1,4.94200009]
["bitfinex","ETHUSD",1766482610098,3.1388,2958.6,2958.1,6.24069574]
["bitfinex","ETHUSD",1766482611096,3.1388,2958.6,2958.1,9.62123073]
["bitfinex","ETHUSD",1766482611294,3.1388,2958.8,2958.1,9.62123073]
["bitfinex","ETHUSD",1766482611500,3.1388,2958.8,2958.1,12.81563073]
["bitfinex","ETHUSD",1766482611898,0.001,2958.9,2958.5,0.3652]
["bitfinex","ETHUSD",1766482612067,0.001,2958.9,2958.5,8.66454589]
["bitfinex","ETHUSD",1766482612272,0.3513,2959.1,2958.7,4.94200009]
["bitfinex","ETHUSD",1766482612490,2.7875,2959.3,2958.9,4.94200009]
["bitfinex","ETHUSD",1766482612901,0.3513,2959.4,2958.9,4.94200009]
["bitfinex","ETHUSD",1766482613196,2.7875,2959.5,2958.9,11.51601254]
["bitfinex","ETHUSD",1766482613402,2.7875,2959.5,2958.9,13.0055986]
["bitfinex","ETHUSD",1766482613567,0.3513,2959.6,2958.9,9.8111986]
["bitfinex","ETHUSD",1766482613776,4.0248,2959.8,2959.1,5.30720009]
["bitfinex","ETHUSD",1766482613972,4.0248,2959.8,2959.1,8.13640009]
["bitfinex","ETHUSD",1766482614479,3.1388,2959.8,2959.1,8.13640009]
["bitfinex","ETHUSD",1766482614876,2.7875,2959.7,2959.1,8.13640009]
["bitfinex","ETHUSD",1766482615097,3.1388,2959.7,2959.1,8.13640009]
["bitfinex","ETHUSD",1766482615401,0.3513,2959.4,2959.0,4.94200009]
["bitfinex","ETHUSD",1766482615694,3.37865986,2959.8,2959.0,5.92312507]
["bitfinex","ETHUSD",1766482615917,2.7875,2959.6,2959.0,12.49703957]
["bitfinex","ETHUSD",1766482616213,2.7875,2959.6,2959.1,3.37939593]
["bitfinex","ETHUSD",1766482616998,2.7875,2959.6,2959.0,12.49699529]
["bitfinex","ETHUSD",1766482617170,2.7875,2959.6,2959.0,9.11752507]
["bitfinex","ETHUSD",1766482617373,0.3513,2959.7,2959.2,4.94200009]
["bitfinex","ETHUSD",1766482618092,0.001,2959.6,2959.2,4.94200009]
["bitfinex","ETHUSD",1766482618688,0.001,2959.6,2959.1,1.2497089]
["bitfinex","ETHUSD",1766482618689,0.3513,2959.4,2959.1,1.2497089]
["bitfinex","ETHUSD",1766482618893,3.1388,2959.4,2958.8,8.32173822]
["bitfinex","ETHUSD",1766482619092,3.1388,2959.4,2959.0,4.94200009]
["bitfinex","ETHUSD",1766482620688,3.1398,2959.6,2959.0,8.13640009]
["bitfinex","ETHUSD",1766482621202,3.1398,2959.6,2959.0,4.94200009]
["bitfinex","ETHUSD",1766482621203,0.3513,2959.5,2959.0,4.94200009]
["bitfinex","ETHUSD",1766482621397,2.7875,2959.4,2958.7,7.46118187]
["bitfinex","ETHUSD",1766482621599,0.001,2959.6,2958.8,6.02611384]
["bitfinex","ETHUSD",1766482621600,3.1388,2959.3,2958.8,6.02611384]
["bitfinex","ETHUSD",1766482621804,3.1388,2959.2,2958.5,12.04656416]
["bitfinex","ETHUSD",1766482622098,3.1388,2959.1,2958.6,3.37991798]
["bitfinex","ETHUSD",1766482622695,3.1388,2959.1,2958.5,8.66654589]
["bitfinex","ETHUSD",1766482622899,0.886,2959.5,2958.7,4.94200009]
["bitfinex","ETHUSD",1766482622900,4.0248,2959.5,2958.7,4.94200009]
["bitfinex","ETHUSD",1766482623100,3.1388,2959.4,2958.7,8.13640009]
["bitfinex","ETHUSD",1766482623284,2.7875,2959.4,2958.7,8.13640009]
["bitfinex","ETHUSD",1766482623492,0.3513,2959.3,2958.7,8.13640009]
["bitfinex","ETHUSD",1766482623710,3.1388,2959.3,2958.7,8.13640009]
["bitfinex","ETHUSD",1766482624408,3.1388,2959.2,2958.7,8.13640009]
["bitfinex","ETHUSD",1766482624580,0.001,2959.6,2958.5,8.32409122]
["bitfinex","ETHUSD",1766482624786,4.0248,2959.5,2959.1,4.94200009]
["bitfinex","ETHUSD",1766482625398,0.886,2959.5,2958.9,4.94200009]
["bitfinex","ETHUSD",1766482625612,3.1388,2959.4,2958.9,4.94200009]
["bitfinex","ETHUSD",1766482625803,3.1398,2959.3,2958.8,7.77120009]
["bitfinex","ETHUSD",1766482626204,0.3648,2959.2,2958.8,4.94200009]
["bitfinex","ETHUSD",1766482626399,3.103,2959.2,2958.8,5.4727201]
["bitfinex","ETHUSD",1766482627914,3.103,2959.2,2958.8,8.85246218]
["bitfinex","ETHUSD",1766482628115,0.001,2959.3,2958.8,8.85246218]
["bitfinex","ETHUSD",1766482628321,0.001,2959.3,2958.8,11.94246218]
["bitfinex","ETHUSD",1766482628610,0.001,2959.3,2958.8,8.5627201]
["bitfinex","ETHUSD",1766482629218,0.001,2959.3,2958.8,11.94245236]
["bitfinex","ETHUSD",1766482629612,0.001,2959.3,2958.8,8.5627201]
["bitfinex","ETHUSD",1766482629916,3.103,2959.1,2958.5,3.38203171]
["bitfinex","ETHUSD",1766482630113,3.104,2959.3,2958.7,4.94200009]
["bitfinex","ETHUSD",1766482631418,3.103,2959.2,2958.7,4.94200009]
["bitfinex","ETHUSD",1766482631791,0.3648,2959.1,2958.7,4.94200009]
["bitfinex","ETHUSD",1766482631992,0.3648,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1766482632392,3.103,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1766482632592,0.3648,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1766482632804,3.103,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1766482633619,3.103,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1766482636330,0.001,2959.3,2958.7,4.94200009]
["bitfinex","ETHUSD",1766482636622,0.001,2959.3,2958.7,8.03200009]
["bitfinex","ETHUSD",1766482636816,3.104,2959.3,2958.7,8.03200009]
["bitfinex","ETHUSD",1766482638218,2.7392,2959.3,2958.7,8.03200009]
["bitfinex","ETHUSD",1766482638429,3.103,2959.2,2958.7,8.03200009]
["bitfinex","ETHUSD",1766482639827,0.001,2959.3,2958.8,3.09]
["bitfinex","ETHUSD",1766482640726,0.001,2959.2,2958.8,3.09]
["bitfinex","ETHUSD",1766482641027,0.001,2959.2,2958.7,8.03200009]
["bitfinex","ETHUSD",1766482641232,0.001,2959.2,2958.8,3.09]
["bitfinex","ETHUSD",1766482642031,0.001,2959.2,2958.7,5.8343001]
["bitfinex","ETHUSD",1766482642606,0.001,2959.2,2958.7,8.9243001]
["bitfinex","ETHUSD",1766482645223,3.104,2959.2,2958.7,4.94200009]
["bitfinex","ETHUSD",1766482645934,0.001,2959.2,2958.8,3.09]
["bitfinex","ETHUSD",1766482646134,3.103,2959.1,2958.7,4.94200009]
["bitfinex","ETHUSD",1766482648411,0.001,2959.2,2958.7,8.03200009]
["bitfinex","ETHUSD",1766482648819,0.001,2959.3,2958.8,3.092]
["bitfinex","ETHUSD",1766482649022,0.001,2959.3,2958.9,4.94200009]
["bitfinex","ETHUSD",1766482649510,3.104,2959.3,2958.9,4.94200009]
["bitfinex","ETHUSD",1766482650425,3.104,2959.3,2958.8,3.092]
["bitfinex","ETHUSD",1766482650619,3.104,2959.3,2958.8,8.03400009]
["bitfinex","ETHUSD",1766482652237,3.104,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1766482652430,3.104,2959.3,2958.8,0.03579748]
["bitfinex","ETHUSD",1766482654639,3.103,2959.2,2958.8,0.03579748]
["bitfinex","ETHUSD",1766482656833,0.001,2959.3,2958.8,2.9976]
["bitfinex","ETHUSD",1766482657247,0.001,2959.3,2958.8,3.03139748]
["bitfinex","ETHUSD",1766482657440,0.001,2959.3,2958.8,2.9976]
["bitfinex","ETHUSD",1766482657959,0.001,2959.3,2958.8,3.03139748]
["bitfinex","ETHUSD",1766482658841,0.001,2959.3,2958.8,2.9976]
["bitfinex","ETHUSD",1766482659047,2.6148,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1766482659233,0.3427,2958.9,2958.6,4.94400009]
["bitfinex","ETHUSD",1766482659758,2.6148,2959.0,2958.6,4.94400009]
["bitfinex","ETHUSD",1766482660365,2.9575,2959.0,2958.6,4.94400009]
["bitfinex","ETHUSD",1766482660857,2.9575,2959.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1766482661160,2.9575,2959.2,2958.7,0.03379862]
["bitfinex","ETHUSD",1766482666646,0.3427,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766482669482,0.001,2959.3,2958.8,2.8836]
["bitfinex","ETHUSD",1766482669686,0.001,2959.3,2958.9,2.57159634]
["bitfinex","ETHUSD",1766482669983,0.3427,2959.2,2958.7,2.8836]
["bitfinex","ETHUSD",1766482670148,2.99126454,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1766482670650,0.3427,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1766482671152,2.9585,2959.3,2958.7,2.8836]
["bitfinex","ETHUSD",1766482671481,0.03376454,2959.2,2958.7,2.8836]
["bitfinex","ETHUSD",1766482672885,2.99126454,2959.2,2958.7,2.8836]
["bitfinex","ETHUSD",1766482673694,2.64856454,2959.2,2958.6,3.38196846]
["bitfinex","ETHUSD",1766482673872,0.3427,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1766482674066,2.9575,2959.0,2958.6,0.58500386]
["bitfinex","ETHUSD",1766482674266,2.9575,2959.0,2958.6,3.96492967]
["bitfinex","ETHUSD",1766482675270,2.9575,2959.0,2958.6,6.50272967]
["bitfinex","ETHUSD",1766482675785,2.9575,2959.2,2958.6,6.84852967]
["bitfinex","ETHUSD",1766482677387,0.3427,2959.1,2958.6,6.84852967]
["bitfinex","ETHUSD",1766482679599,2.9575,2959.1,2958.6,6.84852967]
["bitfinex","ETHUSD",1766482681393,2.9575,2959.1,2958.6,3.46860386]
["bitfinex","ETHUSD",1766482682011,2.9575,2959.1,2958.6,6.26557023]
["bitfinex","ETHUSD",1766482682290,2.9575,2959.1,2958.6,2.8856]
["bitfinex","ETHUSD",1766482684103,0.3427,2959.0,2958.6,2.5398]
["bitfinex","ETHUSD",1766482685094,0.3427,2959.0,2958.6,5.91977031]
["bitfinex","ETHUSD",1766482685322,0.3427,2959.0,2958.0,1.01477684]
["bitfinex","ETHUSD",1766482685323,2.6148,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1766482685592,2.9575,2958.4,2957.7,2.8836]
["bitfinex","ETHUSD",1766482685789,2.99126454,2958.4,2957.8,2.8836]
["bitfinex","ETHUSD",1766482686205,2.7714,2958.3,2957.8,2.8836]
["bitfinex","ETHUSD",1766482686373,0.3733,2958.2,2957.8,2.5378]
["bitfinex","ETHUSD",1766482686562,2.7714,2958.2,2957.8,2.5378]
["bitfinex","ETHUSD",1766482686988,0.3733,2958.2,2957.8,2.5378]
["bitfinex","ETHUSD",1766482687196,0.3733,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1766482687197,2.7714,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1766482687399,0.65044,2958.2,2957.7,2.898]
["bitfinex","ETHUSD",1766482687600,3.04854,2958.2,2957.7,2.898]
["bitfinex","ETHUSD",1766482687981,0.3733,2958.1,2957.7,2.5385]
["bitfinex","ETHUSD",1766482688186,2.7714,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1766482690568,0.3733,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1766482690765,2.7714,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1766482697904,0.03376454,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1766482698103,0.03376454,2958.2,2957.8,2.898]
["bitfinex","ETHUSD",1766482698267,2.80516454,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766482698468,2.43186454,2958.2,2957.6,3.38311982]
["bitfinex","ETHUSD",1766482698868,2.43186454,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1766482699196,2.3981,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1766482699495,2.3981,2958.0,2957.6,0.3615]
["bitfinex","ETHUSD",1766482699870,0.03376454,2958.3,2957.6,2.9]
["bitfinex","ETHUSD",1766482700070,2.3981,2958.2,2957.6,3.86665651]
["bitfinex","ETHUSD",1766482700271,2.3981,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1766482700770,2.7714,2958.2,2957.6,2.9]
["bitfinex","ETHUSD",1766482701065,0.03376454,2958.1,2957.6,2.9]
["bitfinex","ETHUSD",1766482701697,0.3733,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1766482701901,2.7714,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1766482702281,2.7714,2957.8,2957.3,11.70986194]
["bitfinex","ETHUSD",1766482702497,2.7714,2957.8,2957.3,13.25495562]
["bitfinex","ETHUSD",1766482703022,2.7714,2957.8,2957.3,13.61445562]
["bitfinex","ETHUSD",1766482703512,0.3733,2958.1,2957.4,2.898]
["bitfinex","ETHUSD",1766482703672,0.03376454,2958.1,2957.6,4.93903864]
["bitfinex","ETHUSD",1766482703879,3.69216454,2958.3,2957.7,2.93181005]
["bitfinex","ETHUSD",1766482704192,2.7714,2958.2,2957.7,2.93181005]
["bitfinex","ETHUSD",1766482704604,0.03376454,2958.3,2957.8,0.3595]
["bitfinex","ETHUSD",1766482704773,0.03376454,2958.4,2958.0,2.898]
["bitfinex","ETHUSD",1766482705477,2.80516454,2958.4,2957.8,2.898]
["bitfinex","ETHUSD",1766482705785,2.80516454,2958.4,2957.9,0.39330776]
["bitfinex","ETHUSD",1766482706900,2.43186454,2958.4,2957.9,0.39330776]
["bitfinex","ETHUSD",1766482707201,2.43186454,2958.4,2957.9,2.93180776]
["bitfinex","ETHUSD",1766482708804,2.43186454,2958.4,2957.9,6.31258087]
["bitfinex","ETHUSD",1766482709183,2.43186454,2958.4,2957.9,2.93180776]
["bitfinex","ETHUSD",1766482709385,2.80516454,2958.4,2957.9,2.898]
["bitfinex","ETHUSD",1766482709580,2.7714,2958.3,2957.8,2.5385]
["bitfinex","ETHUSD",1766482709790,0.03376454,2958.2,2957.8,2.898]
["bitfinex","ETHUSD",1766482713024,2.80616454,2958.5,2957.9,2.93180776]
["bitfinex","ETHUSD",1766482714022,2.80616454,2958.5,2958.0,0.3595]
["bitfinex","ETHUSD",1766482714185,2.80616454,2958.5,2958.0,2.898]
["bitfinex","ETHUSD",1766482714924,2.80616454,2958.5,2958.0,3.19118089]
["bitfinex","ETHUSD",1766482715223,2.80616454,2958.5,2958.0,6.57183433]
["bitfinex","ETHUSD",1766482718717,0.3411,2958.4,2957.8,3.38087147]
["bitfinex","ETHUSD",1766482718902,2.4206,2958.3,2957.8,3.73837147]
["bitfinex","ETHUSD",1766482719109,0.3411,2958.4,2957.9,2.7212]
["bitfinex","ETHUSD",1766482719312,2.79546454,2958.4,2957.9,2.7212]
["bitfinex","ETHUSD",1766482720289,2.4206,2958.2,2957.8,3.38087147]
["bitfinex","ETHUSD",1766482720486,2.7617,2958.2,2957.8,3.38087147]
["bitfinex","ETHUSD",1766482721806,2.7617,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1766482721807,0.37486454,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1766482722007,2.7617,2958.0,2957.6,4.11158116]
["bitfinex","ETHUSD",1766482722186,2.7617,2958.0,2957.6,3.3811073]
["bitfinex","ETHUSD",1766482722388,2.7617,2958.0,2957.5,0.3595]
["bitfinex","ETHUSD",1766482722592,2.7617,2958.0,2957.5,3.74067429]
["bitfinex","ETHUSD",1766482722818,2.7617,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1766482723318,0.03376454,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1766482723622,2.7617,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1766482724196,2.7617,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1766482724906,2.4206,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1766482725307,2.4216,2958.2,2957.6,2.3637]
["bitfinex","ETHUSD",1766482725509,0.001,2958.2,2957.8,2.7212]
["bitfinex","ETHUSD",1766482726100,2.4216,2958.2,2957.8,0.3575]
["bitfinex","ETHUSD",1766482728039,2.4216,2958.2,2957.7,4.9424742]
["bitfinex","ETHUSD",1766482728199,2.7627,2958.2,2957.7,4.9424742]
["bitfinex","ETHUSD",1766482728524,2.4246615,2958.2,2957.7,4.9424742]
["bitfinex","ETHUSD",1766482728737,0.73450055,2958.2,2957.7,6.04694483]
["bitfinex","ETHUSD",1766482729037,0.73450055,2958.2,2957.7,9.42792551]
["bitfinex","ETHUSD",1766482729606,0.73450055,2958.2,2957.7,6.04694483]
["bitfinex","ETHUSD",1766482731222,0.73450055,2958.2,2957.7,9.42789591]
["bitfinex","ETHUSD",1766482731533,2.4206,2958.8,2958.1,4.9424742]
["bitfinex","ETHUSD",1766482731828,2.4206,2958.8,2958.3,2.7212]
["bitfinex","ETHUSD",1766482732000,2.7617,2958.8,2958.3,2.7212]
["bitfinex","ETHUSD",1766482732198,2.4206,2958.8,2958.3,2.7212]
["bitfinex","ETHUSD",1766482732396,0.3411,2958.7,2958.3,2.7212]
["bitfinex","ETHUSD",1766482732713,2.4206,2958.8,2958.4,4.9424742]
["bitfinex","ETHUSD",1766482733623,2.4206,2958.8,2958.3,2.7212]
["bitfinex","ETHUSD",1766482734129,2.7617,2958.7,2958.2,8.81713537]
["bitfinex","ETHUSD",1766482735026,2.7617,2958.7,2958.2,5.43672162]
["bitfinex","ETHUSD",1766482735527,2.7617,2958.7,2958.2,8.81715395]
["bitfinex","ETHUSD",1766482736494,2.7617,2958.7,2958.2,11.18085395]
["bitfinex","ETHUSD",1766482737926,2.7627,2958.7,2958.2,11.18085395]
["bitfinex","ETHUSD",1766482738227,2.7627,2958.7,2958.2,11.53835395]
["bitfinex","ETHUSD",1766482741523,2.7627,2958.7,2958.2,8.15792162]
["bitfinex","ETHUSD",1766482741711,2.7627,2958.7,2958.2,7.6636742]
["bitfinex","ETHUSD",1766482742116,0.001,2958.7,2958.3,2.75500319]
["bitfinex","ETHUSD",1766482742711,0.001,2958.7,2958.3,2.7212]
["bitfinex","ETHUSD",1766482743536,0.001,2958.7,2958.3,6.10142764]
["bitfinex","ETHUSD",1766482743906,0.001,2958.7,2958.4,4.9424742]
["bitfinex","ETHUSD",1766482744209,2.7617,2959.0,2958.5,2.3637]
["bitfinex","ETHUSD",1766482744529,2.7617,2958.8,2958.4,4.9424742]
["bitfinex","ETHUSD",1766482745303,2.7617,2958.8,2958.4,4.97627625]
["bitfinex","ETHUSD",1766482745603,2.7617,2958.8,2958.4,8.35640858]
["bitfinex","ETHUSD",1766482745803,2.7617,2958.8,2958.4,8.32260653]
["bitfinex","ETHUSD",1766482746137,0.3411,2958.8,2958.4,11.04830653]
["bitfinex","ETHUSD",1766482746504,0.3421,2958.8,2958.4,11.04830653]
["bitfinex","ETHUSD",1766482747227,0.001,2958.8,2958.4,11.04830653]
["bitfinex","ETHUSD",1766482747547,0.001,2958.8,2958.4,12.49137748]
["bitfinex","ETHUSD",1766482747751,0.001,2958.8,2958.5,2.7257]
["bitfinex","ETHUSD",1766482748153,0.001,2958.8,2958.5,2.3694]
["bitfinex","ETHUSD",1766482749258,0.001,2958.8,2958.4,10.12197748]
["bitfinex","ETHUSD",1766482751157,0.001,2958.8,2958.4,12.49137748]
["bitfinex","ETHUSD",1766482751359,0.001,2958.8,2958.4,11.04830653]
["bitfinex","ETHUSD",1766482752228,0.3564,2958.8,2958.4,11.04830653]
["bitfinex","ETHUSD",1766482752737,0.3564,2958.8,2958.4,14.42851204]
["bitfinex","ETHUSD",1766482753158,0.3564,2958.8,2958.4,11.04830653]
["bitfinex","ETHUSD",1766482757134,0.3564,2958.8,2958.4,6.10583233]
["bitfinex","ETHUSD",1766482758346,0.3564,2958.8,2958.4,6.10586331]
["bitfinex","ETHUSD",1766482758540,2.6591,2958.8,2958.4,6.10586331]
["bitfinex","ETHUSD",1766482762868,2.6591,2958.8,2958.4,6.10786331]
["bitfinex","ETHUSD",1766482764563,2.6591,2958.8,2958.4,6.10789712]
["bitfinex","ETHUSD",1766482764735,2.6591,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1766482764937,3.01361,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1766482765165,3.01361,2958.8,2958.0,4.9424742]
["bitfinex","ETHUSD",1766482765166,2.3027,2958.3,2957.5,2.7257]
["bitfinex","ETHUSD",1766482765358,2.6581,2958.2,2957.6,2.7257]
["bitfinex","ETHUSD",1766482765758,2.6581,2958.1,2957.6,2.7257]
["bitfinex","ETHUSD",1766482767251,2.6581,2958.1,2957.7,3.38100551]
["bitfinex","ETHUSD",1766482771172,2.6581,2958.1,2957.7,5.75040551]
["bitfinex","ETHUSD",1766482771473,2.6581,2958.1,2957.7,6.10670551]
["bitfinex","ETHUSD",1766482772968,0.3554,2958.1,2957.7,6.10670551]
["bitfinex","ETHUSD",1766482773171,2.3686,2958.3,2957.8,2.6936]
["bitfinex","ETHUSD",1766482773578,2.7182,2958.3,2957.8,2.6936]
["bitfinex","ETHUSD",1766482774575,2.3686,2958.3,2957.7,3.38100551]
["bitfinex","ETHUSD",1766482774767,0.3496,2958.1,2957.7,3.38100551]
["bitfinex","ETHUSD",1766482774969,2.99002,2958.1,2957.6,6.07667677]
["bitfinex","ETHUSD",1766482775165,2.7182,2958.1,2957.6,6.07667677]
["bitfinex","ETHUSD",1766482775650,0.3496,2958.0,2957.6,3.38307677]
["bitfinex","ETHUSD",1766482775855,2.7182,2958.0,2957.6,3.38307677]
["bitfinex","ETHUSD",1766482776055,0.3421,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1766482776458,0.886,2958.5,2957.9,2.6417]
["bitfinex","ETHUSD",1766482776676,2.5845,2958.4,2957.9,2.6417]
["bitfinex","ETHUSD",1766482776849,2.2424,2958.4,2957.9,2.6417]
["bitfinex","ETHUSD",1766482777049,2.5845,2958.3,2957.9,2.6417]
["bitfinex","ETHUSD",1766482779283,2.5845,2958.3,2957.7,6.0226753]
["bitfinex","ETHUSD",1766482779966,2.2424,2958.3,2957.7,2.6417]
["bitfinex","ETHUSD",1766482780172,2.5845,2958.1,2957.6,8.32558427]
["bitfinex","ETHUSD",1766482780384,2.5845,2958.1,2957.7,3.38099967]
["bitfinex","ETHUSD",1766482781168,0.3421,2958.3,2957.8,8.32327041]
["bitfinex","ETHUSD",1766482781364,1.2281,2958.5,2957.9,2.6417]
["bitfinex","ETHUSD",1766482781581,3.93129667,2958.5,2957.9,2.6417]
["bitfinex","ETHUSD",1766482781987,0.3421,2958.4,2957.9,2.6417]
["bitfinex","ETHUSD",1766482782284,2.5845,2958.4,2957.9,2.6417]
["bitfinex","ETHUSD",1766482782484,2.5845,2958.3,2957.8,4.9424742]
["bitfinex","ETHUSD",1766482782979,2.5845,2958.3,2957.8,7.5841742]
["bitfinex","ETHUSD",1766482786057,2.5845,2958.3,2957.8,10.96506119]
["bitfinex","ETHUSD",1766482786372,1.34679667,2958.5,2957.8,10.96506119]
["bitfinex","ETHUSD",1766482786373,3.93129667,2958.5,2957.9,2.2996]
["bitfinex","ETHUSD",1766482786575,3.93129667,2958.5,2958.0,2.6417]
["bitfinex","ETHUSD",1766482786775,3.3156274,2958.4,2957.8,4.9424742]
["bitfinex","ETHUSD",1766482786974,3.3156274,2958.4,2957.8,7.5841742]
["bitfinex","ETHUSD",1766482787375,3.3156274,2958.4,2957.9,2.6417]
["bitfinex","ETHUSD",1766482787961,0.001,2958.8,2958.2,0.3421]
["bitfinex","ETHUSD",1766482788166,2.5855,2958.8,2958.3,2.2996]
["bitfinex","ETHUSD",1766482788570,0.3421,2958.7,2958.3,2.2996]
["bitfinex","ETHUSD",1766482788993,0.3421,2958.7,2958.2,0.3421]
["bitfinex","ETHUSD",1766482789289,2.5845,2958.7,2958.2,0.3421]
["bitfinex","ETHUSD",1766482790586,2.5845,2958.7,2958.2,2.6417]
["bitfinex","ETHUSD",1766482793384,2.5845,2958.7,2958.0,2.2996]
["bitfinex","ETHUSD",1766482793558,2.5845,2958.7,2958.2,2.6417]
["bitfinex","ETHUSD",1766482793758,2.5845,2958.7,2958.1,4.44289976]
["bitfinex","ETHUSD",1766482793759,2.2424,2958.7,2958.1,4.44289976]
["bitfinex","ETHUSD",1766482793970,0.3421,2958.6,2958.1,2.6417]
["bitfinex","ETHUSD",1766482794181,2.2424,2958.6,2958.1,2.6417]
["bitfinex","ETHUSD",1766482794386,2.5845,2958.5,2957.9,6.02444775]
["bitfinex","ETHUSD",1766482795592,0.3421,2958.4,2957.9,6.02444775]
["bitfinex","ETHUSD",1766482795797,2.5845,2958.4,2957.9,6.02444775]
["bitfinex","ETHUSD",1766482797193,2.5845,2958.4,2957.9,3.38274775]
["bitfinex","ETHUSD",1766482797406,2.2424,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1766482797580,2.5845,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1766482800205,2.5845,2958.1,2957.7,3.38096124]
["bitfinex","ETHUSD",1766482801501,0.001,2958.7,2958.1,2.6417]
["bitfinex","ETHUSD",1766482801670,0.888,2958.7,2958.1,2.6417]
["bitfinex","ETHUSD",1766482801875,2.5845,2958.6,2958.1,2.6417]
["bitfinex","ETHUSD",1766482802272,0.888,2958.7,2957.8,0.3421]
["bitfinex","ETHUSD",1766482802273,2.2424,2958.5,2957.8,0.3421]
["bitfinex","ETHUSD",1766482802476,2.5845,2958.4,2957.8,2.6417]
["bitfinex","ETHUSD",1766482802790,2.5845,2958.4,2957.9,3.38069562]
["bitfinex","ETHUSD",1766482803093,2.5845,2958.4,2957.9,6.02239562]
["bitfinex","ETHUSD",1766482805693,2.5845,2958.4,2957.9,2.6417]
["bitfinex","ETHUSD",1766482806003,0.3421,2958.3,2957.8,2.5525]
["bitfinex","ETHUSD",1766482806177,0.3421,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1766482808572,0.3421,2958.3,2957.9,2.2031]
["bitfinex","ETHUSD",1766482808785,0.3421,2958.3,2957.9,2.5545]
["bitfinex","ETHUSD",1766482809899,2.5527,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1766482810208,2.839274,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1766482812097,2.839274,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1766482812098,2.5527,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1766482814216,2.5527,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1766482816615,0.287574,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1766482816912,0.001,2958.3,2958.0,2.5525]
["bitfinex","ETHUSD",1766482817814,0.001,2958.3,2958.0,2.2011]
["bitfinex","ETHUSD",1766482817993,0.001,2958.3,2958.1,2.5525]
["bitfinex","ETHUSD",1766482819429,2.5537,2958.7,2958.1,2.80795]
["bitfinex","ETHUSD",1766482819717,2.5537,2958.7,2958.1,2.5525]
["bitfinex","ETHUSD",1766482819879,0.001,2958.7,2958.2,2.2011]
["bitfinex","ETHUSD",1766482820221,0.001,2958.7,2958.4,0.3514]
["bitfinex","ETHUSD",1766482820422,0.001,2958.7,2958.4,2.5525]
["bitfinex","ETHUSD",1766482822935,0.001,2958.7,2958.4,5.93267414]
["bitfinex","ETHUSD",1766482824619,0.001,2959.2,2958.7,2.5525]
["bitfinex","ETHUSD",1766482824824,0.001,2959.2,2958.8,2.5525]
["bitfinex","ETHUSD",1766482825025,2.5537,2959.2,2958.6,2.5525]
["bitfinex","ETHUSD",1766482825522,2.5527,2959.1,2958.6,2.5525]
["bitfinex","ETHUSD",1766482827434,2.5537,2959.2,2958.7,2.5525]
["bitfinex","ETHUSD",1766482828033,0.3431,2959.2,2958.8,0.3514]
["bitfinex","ETHUSD",1766482828209,0.001,2959.2,2958.8,2.5525]
["bitfinex","ETHUSD",1766482830723,0.001,2959.2,2958.8,5.93221627]
["bitfinex","ETHUSD",1766482831052,0.001,2959.2,2958.9,2.5525]
["bitfinex","ETHUSD",1766482831408,0.001,2959.2,2958.8,0.93459854]
["bitfinex","ETHUSD",1766482831708,0.001,2959.2,2958.7,5.93230882]
["bitfinex","ETHUSD",1766482832103,0.001,2959.2,2958.8,2.2338]
["bitfinex","ETHUSD",1766482832502,0.001,2959.2,2958.8,5.97394335]
["bitfinex","ETHUSD",1766482832722,0.001,2959.2,2958.9,2.5942]
["bitfinex","ETHUSD",1766482837428,0.001,2959.2,2958.7,3.37983385]
["bitfinex","ETHUSD",1766482837824,0.001,2959.2,2958.8,2.7416]
["bitfinex","ETHUSD",1766482839726,0.001,2959.2,2958.8,6.12133991]
["bitfinex","ETHUSD",1766482840138,0.001,2959.2,2958.9,2.7416]
["bitfinex","ETHUSD",1766482842340,0.001,2959.2,2958.9,6.12122515]
["bitfinex","ETHUSD",1766482842937,0.001,2959.2,2959.0,2.7416]
["bitfinex","ETHUSD",1766482843733,0.001,2959.2,2958.8,2.7416]
["bitfinex","ETHUSD",1766482843937,0.001,2959.2,2958.8,6.12134254]
["bitfinex","ETHUSD",1766482844327,0.001,2959.2,2958.8,2.3708]
["bitfinex","ETHUSD",1766482844526,0.001,2959.2,2958.8,2.7416]
["bitfinex","ETHUSD",1766482845148,0.001,2959.2,2959.0,2.7416]
["bitfinex","ETHUSD",1766482845433,0.001,2959.5,2959.2,2.3708]
["bitfinex","ETHUSD",1766482845633,0.001,2959.6,2959.4,2.7416]
["bitfinex","ETHUSD",1766482847749,0.001,2959.6,2959.4,2.3708]
["bitfinex","ETHUSD",1766482847912,0.001,2959.6,2959.5,2.7416]
["bitfinex","ETHUSD",1766482848112,0.001,2959.6,2959.5,2.3708]
["bitfinex","ETHUSD",1766482848640,0.001,2959.6,2959.4,0.3708]
["bitfinex","ETHUSD",1766482849044,0.001,2960.3,2959.9,0.3708]
["bitfinex","ETHUSD",1766482849218,3.3773233,2961.0,2960.4,2.7416]
["bitfinex","ETHUSD",1766482849219,2.6201,2961.0,2960.4,2.7416]
["bitfinex","ETHUSD",1766482849404,2.6201,2960.9,2960.4,2.7416]
["bitfinex","ETHUSD",1766482849818,0.355,2961.4,2960.6,2.3708]
["bitfinex","ETHUSD",1766482850139,2.2651,2961.0,2960.0,0.3708]
["bitfinex","ETHUSD",1766482850330,2.6201,2960.9,2960.2,2.7416]
["bitfinex","ETHUSD",1766482850638,2.6201,2960.8,2960.2,2.7416]
["bitfinex","ETHUSD",1766482850839,2.6201,2960.7,2960.2,2.7416]
["bitfinex","ETHUSD",1766482851004,2.6201,2960.6,2960.0,2.3708]
["bitfinex","ETHUSD",1766482851204,2.6201,2960.6,2960.0,2.7416]
["bitfinex","ETHUSD",1766482851404,2.6201,2960.6,2960.0,6.11995865]
["bitfinex","ETHUSD",1766482851834,2.6201,2960.6,2960.0,2.7416]
["bitfinex","ETHUSD",1766482852012,2.6201,2960.6,2960.0,6.11997355]
["bitfinex","ETHUSD",1766482852218,2.6201,2960.6,2960.1,3.37825586]
["bitfinex","ETHUSD",1766482852424,0.355,2960.6,2960.1,6.11985586]
["bitfinex","ETHUSD",1766482852632,2.2661,2960.8,2960.1,6.11985586]
["bitfinex","ETHUSD",1766482852633,0.001,2960.8,2960.3,2.7416]
["bitfinex","ETHUSD",1766482852946,0.001,2960.8,2960.6,0.3708]
["bitfinex","ETHUSD",1766482853149,0.001,2960.8,2960.5,2.3708]
["bitfinex","ETHUSD",1766482853443,0.001,2960.8,2960.4,0.3708]
["bitfinex","ETHUSD",1766482853650,2.6211,2960.8,2960.3,2.3708]
["bitfinex","ETHUSD",1766482853958,2.88321,2960.8,2960.3,2.3708]
["bitfinex","ETHUSD",1766482854742,2.88321,2960.8,2960.3,2.7416]
["bitfinex","ETHUSD",1766482856723,0.26311,2960.8,2960.3,2.3708]
["bitfinex","ETHUSD",1766482856929,0.001,2960.8,2960.4,2.7416]
["bitfinex","ETHUSD",1766482857440,0.356,2960.8,2960.3,0.03378036]
["bitfinex","ETHUSD",1766482857612,2.6211,2960.8,2960.1,2.7416]
["bitfinex","ETHUSD",1766482858012,2.6211,2960.8,2960.2,0.3708]
["bitfinex","ETHUSD",1766482858247,2.88321,2960.8,2960.2,2.7416]
["bitfinex","ETHUSD",1766482858623,2.88321,2960.8,2960.3,0.3708]
["bitfinex","ETHUSD",1766482858949,2.88321,2960.8,2960.3,2.7416]
["bitfinex","ETHUSD",1766482859448,0.26311,2960.8,2960.3,2.7416]
["bitfinex","ETHUSD",1766482861527,0.61811,2960.8,2960.3,2.7416]
["bitfinex","ETHUSD",1766482861744,0.61811,2960.8,2960.3,6.11959466]
["bitfinex","ETHUSD",1766482862450,0.26311,2960.8,2960.4,2.7416]
["bitfinex","ETHUSD",1766482862658,0.001,2960.8,2960.5,2.7416]
["bitfinex","ETHUSD",1766482863556,0.001,2960.8,2960.3,2.77538036]
["bitfinex","ETHUSD",1766482863912,0.001,2960.8,2960.5,2.3708]
["bitfinex","ETHUSD",1766482864119,2.6201,2961.4,2960.8,0.3708]
["bitfinex","ETHUSD",1766482864338,2.6201,2961.4,2960.8,2.7416]
["bitfinex","ETHUSD",1766482864339,2.2651,2961.4,2960.8,2.7416]
["bitfinex","ETHUSD",1766482864543,2.6201,2961.2,2960.6,2.7416]
["bitfinex","ETHUSD",1766482864756,0.355,2960.9,2960.3,0.3708]
["bitfinex","ETHUSD",1766482864939,2.6201,2960.8,2960.3,2.7416]
["bitfinex","ETHUSD",1766482865460,0.355,2960.8,2960.3,2.7416]
["bitfinex","ETHUSD",1766482865619,2.6201,2961.0,2960.4,2.7416]
["bitfinex","ETHUSD",1766482865815,0.001,2960.8,2960.4,2.7416]
["bitfinex","ETHUSD",1766482866950,2.84351,2960.8,2960.0,0.002]
["bitfinex","ETHUSD",1766482867127,2.84351,2960.8,2960.2,2.6693]
["bitfinex","ETHUSD",1766482867863,0.26311,2960.8,2960.3,2.3026]
["bitfinex","ETHUSD",1766482868165,0.001,2960.8,2960.5,2.6693]
["bitfinex","ETHUSD",1766482871166,0.001,2960.8,2960.6,2.70307693]
["bitfinex","ETHUSD",1766482871323,0.001,2960.8,2960.6,2.6693]
["bitfinex","ETHUSD",1766482872257,0.886,2961.3,2960.7,2.6693]
["bitfinex","ETHUSD",1766482872463,0.3666,2961.2,2960.7,2.6693]
["bitfinex","ETHUSD",1766482872757,0.001,2960.8,2960.7,2.6693]
["bitfinex","ETHUSD",1766482873829,0.001,2960.8,2960.4,2.3026]
["bitfinex","ETHUSD",1766482874155,0.001,2960.8,2960.5,2.6693]
["bitfinex","ETHUSD",1766482875422,0.001,2960.8,2960.6,0.3667]
["bitfinex","ETHUSD",1766482875627,0.001,2960.8,2960.6,2.6693]
["bitfinex","ETHUSD",1766482875823,0.3666,2961.2,2960.7,2.70307579]
["bitfinex","ETHUSD",1766482876159,0.34664,2961.1,2960.7,2.70307579]
["bitfinex","ETHUSD",1766482876333,0.34664,2961.1,2960.7,2.6693]
["bitfinex","ETHUSD",1766482876827,0.34664,2961.1,2960.4,8.31086807]
["bitfinex","ETHUSD",1766482877050,0.34664,2961.1,2960.5,2.3026]
["bitfinex","ETHUSD",1766482877257,2.92704,2961.1,2960.6,2.6693]
["bitfinex","ETHUSD",1766482877421,0.34664,2961.1,2960.6,2.3026]
["bitfinex","ETHUSD",1766482877626,0.886,2961.3,2960.8,7.60227932]
["bitfinex","ETHUSD",1766482877842,0.886,2961.3,2960.8,2.6693]
["bitfinex","ETHUSD",1766482879960,0.887,2961.3,2960.8,2.6693]
["bitfinex","ETHUSD",1766482880260,3.81414,2961.3,2960.8,2.6693]
["bitfinex","ETHUSD",1766482880830,0.001,2961.6,2960.9,0.3667]
["bitfinex","ETHUSD",1766482881027,0.001,2961.6,2960.8,3.3774073]
["bitfinex","ETHUSD",1766482881028,2.5814,2961.6,2961.0,2.6693]
["bitfinex","ETHUSD",1766482881758,2.5804,2961.4,2960.7,2.3026]
["bitfinex","ETHUSD",1766482881965,2.2138,2961.4,2960.8,2.6693]
["bitfinex","ETHUSD",1766482882163,2.5804,2961.3,2960.8,2.6693]
["bitfinex","ETHUSD",1766482887962,2.5814,2961.3,2960.8,2.6693]
["bitfinex","ETHUSD",1766482892348,2.5814,2961.3,2960.5,3.37772454]
["bitfinex","ETHUSD",1766482892349,0.3666,2961.0,2960.5,3.37772454]
["bitfinex","ETHUSD",1766482892555,2.5804,2961.0,2960.5,3.37772454]
["bitfinex","ETHUSD",1766482892763,2.5804,2961.0,2960.5,6.04702454]
["bitfinex","ETHUSD",1766482892937,2.5804,2961.0,2960.5,3.37772454]
["bitfinex","ETHUSD",1766482893137,2.5804,2961.0,2960.6,2.6693]
["bitfinex","ETHUSD",1766482893337,0.3666,2961.0,2960.6,2.6693]
["bitfinex","ETHUSD",1766482893538,2.5804,2961.2,2960.6,2.6693]
["bitfinex","ETHUSD",1766482897652,2.5804,2961.2,2960.7,0.3632]
["bitfinex","ETHUSD",1766482898043,2.5804,2961.2,2960.7,2.7489]
["bitfinex","ETHUSD",1766482899971,0.001,2961.3,2960.8,0.3644]
["bitfinex","ETHUSD",1766482900144,0.001,2961.3,2960.8,2.78387465]
["bitfinex","ETHUSD",1766482900346,0.001,2961.3,2960.9,0.3644]
["bitfinex","ETHUSD",1766482900645,0.001,2961.3,2960.9,2.7501]
["bitfinex","ETHUSD",1766482901281,2.5638,2961.3,2960.8,0.03377465]
["bitfinex","ETHUSD",1766482901669,2.5638,2961.3,2960.8,2.78387465]
["bitfinex","ETHUSD",1766482902277,0.001,2961.5,2961.0,2.3857]
["bitfinex","ETHUSD",1766482902481,0.001,2961.5,2961.2,2.7501]
["bitfinex","ETHUSD",1766482903157,0.001,2961.5,2961.2,2.3857]
["bitfinex","ETHUSD",1766482903351,0.001,2961.5,2961.3,2.7501]
["bitfinex","ETHUSD",1766482906267,2.5124,2962.0,2961.5,0.3644]
["bitfinex","ETHUSD",1766482906454,2.5124,2962.0,2961.5,2.7501]
["bitfinex","ETHUSD",1766482906455,2.192,2962.0,2961.5,2.7501]
["bitfinex","ETHUSD",1766482906654,2.5134,2962.0,2961.5,2.7501]
["bitfinex","ETHUSD",1766482907457,0.3224,2962.0,2961.5,2.7501]
["bitfinex","ETHUSD",1766482907657,2.191,2961.9,2961.5,0.3644]
["bitfinex","ETHUSD",1766482908190,2.191,2961.9,2961.3,2.3857]
["bitfinex","ETHUSD",1766482908388,0.3214,2961.8,2961.3,2.3857]
["bitfinex","ETHUSD",1766482908559,3.37710279,2962.0,2961.0,1.2504]
["bitfinex","ETHUSD",1766482908560,2.191,2961.6,2961.0,1.2504]
["bitfinex","ETHUSD",1766482908892,2.191,2961.6,2961.1,2.7501]
["bitfinex","ETHUSD",1766482909269,2.191,2961.6,2960.9,6.12744857]
["bitfinex","ETHUSD",1766482909270,2.5124,2961.6,2960.9,6.12744857]
["bitfinex","ETHUSD",1766482909465,2.5124,2961.6,2961.1,0.3644]
["bitfinex","ETHUSD",1766482909670,2.5124,2961.6,2961.1,2.7501]
["bitfinex","ETHUSD",1766482910789,2.191,2961.8,2961.1,3.41088094]
["bitfinex","ETHUSD",1766482910962,2.5124,2961.8,2961.3,2.7501]
["bitfinex","ETHUSD",1766482911293,2.191,2961.8,2961.3,2.7501]
["bitfinex","ETHUSD",1766482912294,0.001,2961.6,2961.3,2.7501]
["bitfinex","ETHUSD",1766482916269,0.001,2961.6,2961.4,0.3644]
["bitfinex","ETHUSD",1766482918299,0.887,2962.0,2961.4,2.3857]
["bitfinex","ETHUSD",1766482918490,3.078,2962.0,2961.5,2.3857]
["bitfinex","ETHUSD",1766482918689,2.53194,2962.0,2961.6,0.3644]
["bitfinex","ETHUSD",1766482918889,0.34094,2962.0,2961.6,2.7501]
["bitfinex","ETHUSD",1766482919201,2.192,2962.0,2961.6,2.7501]
["bitfinex","ETHUSD",1766482919599,0.001,2962.0,2961.6,2.3857]
["bitfinex","ETHUSD",1766482919771,0.001,2962.0,2961.8,0.3644]
["bitfinex","ETHUSD",1766482920618,0.001,2962.0,2961.8,2.7501]
["bitfinex","ETHUSD",1766482921972,0.001,2962.0,2961.8,0.3644]
["bitfinex","ETHUSD",1766482922373,0.001,2962.0,2961.6,2.7501]
["bitfinex","ETHUSD",1766482923217,0.001,2962.0,2961.6,2.3857]
["bitfinex","ETHUSD",1766482923396,0.001,2962.0,2961.7,0.3644]
["bitfinex","ETHUSD",1766482923801,0.001,2962.0,2961.6,2.3857]
["bitfinex","ETHUSD",1766482924108,0.001,2962.0,2961.5,2.7501]
["bitfinex","ETHUSD",1766482924492,2.191,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766482925599,2.191,2961.7,2961.3,0.3664]
["bitfinex","ETHUSD",1766482925805,2.191,2961.7,2961.3,2.7521]
["bitfinex","ETHUSD",1766482927909,7.14452887,2962.0,2961.3,2.7521]
["bitfinex","ETHUSD",1766482928205,0.71445289,2961.9,2961.4,0.3392]
["bitfinex","ETHUSD",1766482928411,3.02405289,2961.9,2961.4,2.5905]
["bitfinex","ETHUSD",1766482928788,2.631,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766482929198,2.3096,2961.8,2961.3,0.3412]
["bitfinex","ETHUSD",1766482929399,0.3214,2961.7,2960.8,0.3412]
["bitfinex","ETHUSD",1766482929695,2.631,2961.4,2960.8,3.71866378]
["bitfinex","ETHUSD",1766482930074,2.631,2961.4,2960.8,5.63076378]
["bitfinex","ETHUSD",1766482930276,2.631,2961.4,2960.9,3.71654378]
["bitfinex","ETHUSD",1766482930476,2.631,2961.7,2961.1,0.3392]
["bitfinex","ETHUSD",1766482930789,0.3214,2961.5,2960.9,3.71654378]
["bitfinex","ETHUSD",1766482930994,0.3214,2961.5,2960.9,0.3392]
["bitfinex","ETHUSD",1766482930995,2.631,2961.5,2960.9,0.3392]
["bitfinex","ETHUSD",1766482931209,2.3096,2961.5,2961.0,2.2513]
["bitfinex","ETHUSD",1766482931422,2.91033003,2961.7,2961.1,2.5905]
["bitfinex","ETHUSD",1766482931632,2.91033003,2961.7,2961.2,0.3392]
["bitfinex","ETHUSD",1766482932481,3.23163003,2961.7,2961.2,0.3392]
["bitfinex","ETHUSD",1766482933018,2.3096,2961.6,2961.2,0.3392]
["bitfinex","ETHUSD",1766482934883,0.3213,2961.7,2961.2,2.5905]
["bitfinex","ETHUSD",1766482935085,4.51345908,2962.0,2961.5,2.2513]
["bitfinex","ETHUSD",1766482935086,0.25234,2962.0,2961.5,2.2513]
["bitfinex","ETHUSD",1766482935417,0.001,2961.7,2961.6,0.3392]
["bitfinex","ETHUSD",1766482935707,0.25234,2962.0,2961.6,0.3392]
["bitfinex","ETHUSD",1766482936313,2.88424,2962.0,2961.5,2.2513]
["bitfinex","ETHUSD",1766482937927,2.56194,2962.0,2961.5,2.5905]
["bitfinex","ETHUSD",1766482938224,2.3106,2962.0,2961.5,2.5905]
["bitfinex","ETHUSD",1766482938917,2.3106,2962.0,2961.5,2.2513]
["bitfinex","ETHUSD",1766482939228,0.001,2962.5,2961.6,0.3392]
["bitfinex","ETHUSD",1766482939411,0.001,2962.7,2962.3,0.3392]
["bitfinex","ETHUSD",1766482942130,0.001,2962.7,2962.4,0.3392]
["bitfinex","ETHUSD",1766482942329,0.001,2962.8,2962.4,0.3392]
["bitfinex","ETHUSD",1766482942330,0.001,2962.8,2962.5,0.3392]
["bitfinex","ETHUSD",1766482942514,0.001,2962.8,2962.6,0.03375413]
["bitfinex","ETHUSD",1766482946226,0.001,2962.8,2962.5,0.3392]
["bitfinex","ETHUSD",1766482946998,0.001,2962.8,2962.1,3.37593335]
["bitfinex","ETHUSD",1766482946999,0.001,2962.8,2962.1,2.0077]
["bitfinex","ETHUSD",1766482947194,0.001,2962.8,2962.3,2.0077]
["bitfinex","ETHUSD",1766482947401,2.3106,2962.8,2962.2,0.62697483]
["bitfinex","ETHUSD",1766482947599,0.3233,2962.7,2962.2,0.62697483]
["bitfinex","ETHUSD",1766482947800,2.3096,2962.6,2962.2,0.62697483]
["bitfinex","ETHUSD",1766482948023,2.3096,2962.6,2962.2,0.96617483]
["bitfinex","ETHUSD",1766482949334,2.3106,2962.8,2962.2,0.96617483]
["bitfinex","ETHUSD",1766482949506,2.6339,2962.8,2962.2,0.96617483]
["bitfinex","ETHUSD",1766482949706,2.6339,2962.8,2962.3,0.6904344]
["bitfinex","ETHUSD",1766482949906,2.3106,2962.8,2962.4,0.3392]
["bitfinex","ETHUSD",1766482950750,0.001,2962.8,2962.4,0.3392]
["bitfinex","ETHUSD",1766482950907,0.001,2962.8,2962.5,1.6836]
["bitfinex","ETHUSD",1766482951232,0.001,2962.8,2962.5,2.0228]
["bitfinex","ETHUSD",1766482952233,0.001,2962.8,2962.6,0.3392]
["bitfinex","ETHUSD",1766482952606,0.001,2962.8,2962.6,0.57543413]
["bitfinex","ETHUSD",1766482953932,2.3096,2963.7,2962.7,1.6934]
["bitfinex","ETHUSD",1766482954137,3.37439228,2963.5,2962.8,0.37295185]
["bitfinex","ETHUSD",1766482954341,0.3233,2963.3,2962.8,0.3392]
["bitfinex","ETHUSD",1766482954528,2.3096,2963.2,2962.8,0.3392]
["bitfinex","ETHUSD",1766482956736,2.3096,2963.2,2962.6,0.57518]
["bitfinex","ETHUSD",1766482956915,2.3096,2963.2,2962.7,0.56511939]
["bitfinex","ETHUSD",1766482957639,2.3096,2963.2,2962.8,0.3727]
["bitfinex","ETHUSD",1766482958115,2.2226,2963.4,2962.8,0.3727]
["bitfinex","ETHUSD",1766482958318,2.5459,2963.4,2962.8,0.3727]
["bitfinex","ETHUSD",1766482958920,0.001,2963.2,2962.8,0.3727]
["bitfinex","ETHUSD",1766482960242,2.3249,2963.2,2962.8,0.3727]
["bitfinex","ETHUSD",1766482965634,2.3249,2963.2,2962.8,0.40645185]
["bitfinex","ETHUSD",1766482966014,2.3249,2963.2,2962.8,0.3727]
["bitfinex","ETHUSD",1766482966213,2.6482,2963.2,2962.7,0.56511939]
["bitfinex","ETHUSD",1766482966410,2.6482,2963.2,2962.6,2.28358]
["bitfinex","ETHUSD",1766482967247,2.6482,2963.2,2962.7,0.3418]
["bitfinex","ETHUSD",1766482968049,2.6482,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1766482968360,0.001,2963.2,2962.9,0.3418]
["bitfinex","ETHUSD",1766482974967,0.001,2963.2,2962.9,0.37555071]
["bitfinex","ETHUSD",1766482976193,2.3239,2963.1,2962.6,0.54628]
["bitfinex","ETHUSD",1766482976670,2.6472,2963.1,2962.6,0.54628]
["bitfinex","ETHUSD",1766482977165,2.6472,2963.1,2962.6,0.20448]
["bitfinex","ETHUSD",1766482977568,0.001,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766482977569,0.3233,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1766482977766,2.3239,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766482978064,2.3239,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1766482981555,2.6472,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1766482983083,2.6472,2963.1,2962.5,0.3438]
["bitfinex","ETHUSD",1766482983264,2.6472,2963.1,2962.5,0.37755527]
["bitfinex","ETHUSD",1766482984382,0.886,2963.2,2962.5,5.20426024]
["bitfinex","ETHUSD",1766482984557,0.001,2963.2,2962.7,0.3418]
["bitfinex","ETHUSD",1766482984754,0.001,2963.2,2962.8,0.3418]
["bitfinex","ETHUSD",1766482985285,2.3249,2963.2,2962.8,0.3418]
["bitfinex","ETHUSD",1766482988381,0.001,2963.2,2962.8,0.37555185]
["bitfinex","ETHUSD",1766482988588,2.4827,2963.2,2962.8,0.37508328]
["bitfinex","ETHUSD",1766482988788,2.4827,2963.2,2962.8,0.73808328]
["bitfinex","ETHUSD",1766482989695,2.4817,2964.2,2963.2,1.8047]
["bitfinex","ETHUSD",1766482989894,2.4817,2963.9,2962.9,5.81203121]
["bitfinex","ETHUSD",1766482990097,2.4817,2963.5,2963.0,1.65674858]
["bitfinex","ETHUSD",1766482990313,2.4817,2963.5,2963.0,1.29374858]
["bitfinex","ETHUSD",1766482990484,2.4817,2963.5,2963.1,0.363]
["bitfinex","ETHUSD",1766482990791,2.4817,2963.7,2963.1,0.363]
["bitfinex","ETHUSD",1766482990986,2.4817,2963.7,2963.1,1.8063]
["bitfinex","ETHUSD",1766482991291,2.4817,2963.7,2963.2,1.16560798]
["bitfinex","ETHUSD",1766482992072,2.4817,2963.7,2963.2,4.54031636]
["bitfinex","ETHUSD",1766482992587,0.3233,2963.8,2963.2,4.54031636]
["bitfinex","ETHUSD",1766482992588,0.001,2964.0,2963.4,0.363]
["bitfinex","ETHUSD",1766482992789,0.001,2964.0,2963.5,2.1724]
["bitfinex","ETHUSD",1766482993001,2.4817,2963.9,2963.3,0.363]
["bitfinex","ETHUSD",1766482993182,2.4817,2963.9,2963.4,0.363]
["bitfinex","ETHUSD",1766482993387,2.805,2963.9,2963.4,0.363]
["bitfinex","ETHUSD",1766482993800,2.805,2963.9,2963.2,0.363]
["bitfinex","ETHUSD",1766482994101,2.4817,2963.7,2963.2,3.73771009]
["bitfinex","ETHUSD",1766482994265,2.805,2963.7,2963.2,3.73771009]
["bitfinex","ETHUSD",1766482994466,2.805,2963.7,2963.2,4.63006503]
["bitfinex","ETHUSD",1766482997413,0.001,2964.0,2963.6,4.92603121]
["bitfinex","ETHUSD",1766482997562,0.001,2964.0,2963.7,0.363]
["bitfinex","ETHUSD",1766482998176,2.806,2964.0,2963.3,5.19141613]
["bitfinex","ETHUSD",1766482998374,2.806,2964.0,2963.3,5.55441613]
["bitfinex","ETHUSD",1766482999193,2.806,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766482999699,2.806,2964.0,2963.4,0.39674502]
["bitfinex","ETHUSD",1766482999885,2.806,2964.0,2963.4,1.78563502]
["bitfinex","ETHUSD",1766483000092,2.806,2964.0,2963.5,0.363]
["bitfinex","ETHUSD",1766483001592,2.806,2964.0,2963.4,3.40818816]
["bitfinex","ETHUSD",1766483001801,4.92603121,2964.6,2963.4,3.40818816]
["bitfinex","ETHUSD",1766483001802,2.4817,2965.1,2964.0,1.8225]
["bitfinex","ETHUSD",1766483002111,3.37245379,2965.2,2963.6,0.363]
["bitfinex","ETHUSD",1766483002112,2.4817,2964.7,2963.6,0.363]
["bitfinex","ETHUSD",1766483002261,2.4817,2964.3,2963.7,1.249]
["bitfinex","ETHUSD",1766483002468,2.4817,2964.3,2963.7,0.363]
["bitfinex","ETHUSD",1766483002695,2.4817,2964.1,2963.7,0.363]
["bitfinex","ETHUSD",1766483003194,2.4817,2964.1,2963.5,4.26037209]
["bitfinex","ETHUSD",1766483003195,2.807,2964.1,2963.4,5.5509712]
["bitfinex","ETHUSD",1766483003394,2.2867,2963.9,2963.4,0.3526]
["bitfinex","ETHUSD",1766483003580,0.3253,2964.3,2963.5,0.03374388]
["bitfinex","ETHUSD",1766483003766,2.612,2964.3,2963.5,3.40810125]
["bitfinex","ETHUSD",1766483003966,0.3253,2964.2,2963.5,3.76070125]
["bitfinex","ETHUSD",1766483004166,2.2867,2964.1,2963.5,3.76070125]
["bitfinex","ETHUSD",1766483005069,2.2867,2964.1,2963.6,3.72685654]
["bitfinex","ETHUSD",1766483005795,2.2867,2964.1,2963.6,0.3526]
["bitfinex","ETHUSD",1766483005967,2.612,2964.1,2963.5,1.38879208]
["bitfinex","ETHUSD",1766483006165,2.612,2964.1,2963.5,1.42253596]
["bitfinex","ETHUSD",1766483006906,0.3253,2964.0,2963.5,1.42253596]
["bitfinex","ETHUSD",1766483007207,2.2867,2963.9,2963.5,1.42253596]
["bitfinex","ETHUSD",1766483007576,2.2867,2963.9,2963.5,3.40811981]
["bitfinex","ETHUSD",1766483007774,0.3253,2964.2,2963.5,3.76221981]
["bitfinex","ETHUSD",1766483007971,2.4343,2964.1,2963.6,5.28013121]
["bitfinex","ETHUSD",1766483008572,2.4343,2964.1,2963.6,0.3541]
["bitfinex","ETHUSD",1766483008972,2.7596,2964.1,2963.6,0.3541]
["bitfinex","ETHUSD",1766483009206,2.7596,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1766483009420,2.7596,2964.1,2963.5,1.05108966]
["bitfinex","ETHUSD",1766483009708,2.7596,2964.1,2963.5,4.42547595]
["bitfinex","ETHUSD",1766483010016,2.7596,2964.1,2963.5,4.77957595]
["bitfinex","ETHUSD",1766483010422,2.4343,2964.1,2963.6,0.38784274]
["bitfinex","ETHUSD",1766483011121,2.4343,2964.1,2963.6,5.31387395]
["bitfinex","ETHUSD",1766483011324,2.4343,2964.1,2963.6,6.80893436]
["bitfinex","ETHUSD",1766483011503,2.4343,2964.1,2963.6,6.77519162]
["bitfinex","ETHUSD",1766483012318,2.4343,2964.1,2963.6,1.84916041]
["bitfinex","ETHUSD",1766483012492,2.7596,2964.1,2963.6,0.38784274]
["bitfinex","ETHUSD",1766483013743,2.4343,2964.1,2963.6,8.33403155]
["bitfinex","ETHUSD",1766483013925,0.3253,2964.3,2963.7,0.3541]
["bitfinex","ETHUSD",1766483014083,2.7596,2964.3,2963.7,0.3541]
["bitfinex","ETHUSD",1766483015018,2.4343,2964.1,2963.7,0.3541]
["bitfinex","ETHUSD",1766483015390,2.4343,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766483015588,2.4343,2964.1,2963.6,0.38784274]
["bitfinex","ETHUSD",1766483016025,2.4343,2964.1,2963.6,3.76205722]
["bitfinex","ETHUSD",1766483016245,2.4343,2964.1,2963.7,0.3654]
["bitfinex","ETHUSD",1766483016794,2.6605,2964.4,2963.7,1.36966803]
["bitfinex","ETHUSD",1766483017102,2.6605,2964.4,2963.7,1.00426803]
["bitfinex","ETHUSD",1766483017286,2.6605,2964.4,2963.8,0.3654]
["bitfinex","ETHUSD",1766483021434,2.3352,2964.4,2963.8,0.3654]
["bitfinex","ETHUSD",1766483021609,2.3352,2964.2,2963.8,0.3654]
["bitfinex","ETHUSD",1766483022626,2.6605,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766483022936,2.6605,2964.2,2963.6,1.86847333]
["bitfinex","ETHUSD",1766483023129,2.6605,2964.2,2963.6,5.24272284]
["bitfinex","ETHUSD",1766483023332,2.6605,2964.2,2963.7,0.3713]
["bitfinex","ETHUSD",1766483023632,1.2103,2964.5,2963.7,0.4050416]
["bitfinex","ETHUSD",1766483023839,2.8489,2964.4,2963.8,0.3713]
["bitfinex","ETHUSD",1766483025328,2.8489,2964.4,2963.8,0.3733]
["bitfinex","ETHUSD",1766483026343,2.8489,2964.4,2963.8,5.29933121]
["bitfinex","ETHUSD",1766483026837,2.8489,2964.4,2963.8,5.33307167]
["bitfinex","ETHUSD",1766483028337,0.3253,2964.3,2963.8,5.33307167]
["bitfinex","ETHUSD",1766483028539,2.5236,2964.2,2963.8,0.3733]
["bitfinex","ETHUSD",1766483029333,2.5236,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766483029539,2.8489,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766483029741,3.37268128,2965.0,2963.8,5.60768166]
["bitfinex","ETHUSD",1766483029938,2.5236,2964.9,2964.3,4.92603121]
["bitfinex","ETHUSD",1766483030121,2.5236,2964.7,2964.2,0.3713]
["bitfinex","ETHUSD",1766483030438,2.8489,2964.7,2964.2,0.3713]
["bitfinex","ETHUSD",1766483031436,2.8489,2964.7,2964.2,5.29733121]
["bitfinex","ETHUSD",1766483031638,2.5236,2964.9,2964.3,0.40503477]
["bitfinex","ETHUSD",1766483032244,2.5236,2964.9,2964.3,0.3713]
["bitfinex","ETHUSD",1766483032536,2.8489,2964.9,2964.3,0.3713]
["bitfinex","ETHUSD",1766483032743,0.001,2965.2,2964.4,4.92603121]
["bitfinex","ETHUSD",1766483032948,2.5236,2965.1,2964.5,0.3713]
["bitfinex","ETHUSD",1766483033854,2.8489,2965.1,2964.5,0.3713]
["bitfinex","ETHUSD",1766483034032,2.5236,2965.1,2964.6,2.2345]
["bitfinex","ETHUSD",1766483034217,2.5236,2965.1,2964.7,0.3713]
["bitfinex","ETHUSD",1766483035032,2.8489,2965.1,2964.5,1.46171577]
["bitfinex","ETHUSD",1766483035243,2.8489,2965.1,2964.5,0.4050325]
["bitfinex","ETHUSD",1766483035864,2.8489,2965.1,2964.5,0.3713]
["bitfinex","ETHUSD",1766483037144,0.3253,2965.0,2964.5,0.3713]
["bitfinex","ETHUSD",1766483037348,2.5236,2964.9,2964.3,0.3713]
["bitfinex","ETHUSD",1766483037652,2.5236,2964.5,2964.2,0.71905683]
["bitfinex","ETHUSD",1766483037832,2.5236,2965.0,2964.2,0.3713]
["bitfinex","ETHUSD",1766483038017,2.5236,2965.0,2964.3,2.238]
["bitfinex","ETHUSD",1766483038218,3.69789719,2965.1,2964.4,0.3713]
["bitfinex","ETHUSD",1766483038219,2.8489,2965.1,2964.4,0.3713]
["bitfinex","ETHUSD",1766483038531,2.8489,2965.1,2964.5,0.5951]
["bitfinex","ETHUSD",1766483039351,2.622,2965.0,2964.5,0.5951]
["bitfinex","ETHUSD",1766483041221,2.622,2965.0,2964.5,0.2238]
["bitfinex","ETHUSD",1766483041519,2.622,2965.0,2964.0,4.25981313]
["bitfinex","ETHUSD",1766483041520,2.3571,2964.6,2964.1,0.3656]
["bitfinex","ETHUSD",1766483041720,2.3571,2964.6,2964.1,3.73929725]
["bitfinex","ETHUSD",1766483042845,2.3571,2964.6,2964.1,3.37369725]
["bitfinex","ETHUSD",1766483043051,0.3253,2965.0,2964.4,4.92046716]
["bitfinex","ETHUSD",1766483043253,2.3571,2964.9,2964.5,0.56233922]
["bitfinex","ETHUSD",1766483043916,2.3571,2964.9,2964.5,0.92793922]
["bitfinex","ETHUSD",1766483044370,2.3571,2964.9,2964.5,0.89420672]
["bitfinex","ETHUSD",1766483045046,2.6824,2964.9,2964.5,0.52860672]
["bitfinex","ETHUSD",1766483045247,0.3253,2964.8,2964.3,0.3656]
["bitfinex","ETHUSD",1766483045552,2.3571,2964.7,2964.3,0.3656]
["bitfinex","ETHUSD",1766483047545,2.3571,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766483047753,2.3571,2964.7,2964.2,0.38273591]
["bitfinex","ETHUSD",1766483047953,2.3571,2964.7,2964.2,1.52665117]
["bitfinex","ETHUSD",1766483050660,2.6824,2964.7,2964.2,1.52665117]
["bitfinex","ETHUSD",1766483051042,0.3253,2964.6,2964.2,0.03373591]
["bitfinex","ETHUSD",1766483051231,2.7153,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1766483051435,2.39,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1766483052256,2.391,2965.2,2964.3,0.3465]
["bitfinex","ETHUSD",1766483052459,2.7153,2965.0,2964.3,0.3465]
["bitfinex","ETHUSD",1766483052952,2.7153,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1766483053258,2.39,2965.0,2964.5,0.3465]
["bitfinex","ETHUSD",1766483053839,2.39,2965.0,2964.5,1.8827]
["bitfinex","ETHUSD",1766483054137,2.39,2965.0,2964.6,0.3465]
["bitfinex","ETHUSD",1766483054865,0.3263,2965.2,2964.6,0.3465]
["bitfinex","ETHUSD",1766483054866,2.391,2965.2,2964.6,0.3465]
["bitfinex","ETHUSD",1766483055358,2.8654,2965.1,2964.6,0.3465]
["bitfinex","ETHUSD",1766483057450,2.5401,2965.1,2964.2,8.2940189]
["bitfinex","ETHUSD",1766483057651,2.7228,2964.9,2964.2,8.6666189]
["bitfinex","ETHUSD",1766483057857,2.7228,2964.9,2964.2,8.2940189]
["bitfinex","ETHUSD",1766483058050,2.7228,2964.9,2964.3,0.3726]
["bitfinex","ETHUSD",1766483058252,2.7228,2964.9,2964.3,1.42812189]
["bitfinex","ETHUSD",1766483058440,2.7228,2964.9,2964.3,1.43012189]
["bitfinex","ETHUSD",1766483058786,2.3975,2964.9,2964.4,2.29353363]
["bitfinex","ETHUSD",1766483059067,2.3975,2964.9,2964.5,0.3726]
["bitfinex","ETHUSD",1766483060036,2.3975,2965.0,2964.5,0.3726]
["bitfinex","ETHUSD",1766483060241,2.7228,2965.0,2964.3,3.31792189]
["bitfinex","ETHUSD",1766483060437,2.3975,2964.8,2964.3,1.43012189]
["bitfinex","ETHUSD",1766483060637,2.3975,2964.8,2964.3,1.05752189]
["bitfinex","ETHUSD",1766483060958,2.7228,2964.6,2964.2,0.03373591]
["bitfinex","ETHUSD",1766483061470,2.7228,2964.6,2964.1,0.887]
["bitfinex","ETHUSD",1766483065369,0.3233,2964.5,2964.1,0.887]
["bitfinex","ETHUSD",1766483065572,2.7208,2964.4,2963.8,5.31420256]
["bitfinex","ETHUSD",1766483065983,2.7208,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766483066449,2.3975,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766483066770,2.3975,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1766483067070,2.7208,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766483067271,2.7208,2964.2,2963.8,0.03574046]
["bitfinex","ETHUSD",1766483067676,2.3975,2964.2,2963.8,0.03574046]
["bitfinex","ETHUSD",1766483069579,2.3975,2964.2,2963.8,0.40834046]
["bitfinex","ETHUSD",1766483071777,0.3233,2964.4,2963.8,3.78238484]
["bitfinex","ETHUSD",1766483071778,2.7208,2964.4,2963.8,3.78238484]
["bitfinex","ETHUSD",1766483071977,0.001,2964.6,2964.0,1.8999]
["bitfinex","ETHUSD",1766483072181,0.001,2964.6,2964.1,0.3726]
["bitfinex","ETHUSD",1766483072182,2.3327,2964.6,2964.1,0.3726]
["bitfinex","ETHUSD",1766483073378,0.001,2964.6,2964.1,2.273]
["bitfinex","ETHUSD",1766483073577,0.001,2964.6,2964.2,0.3726]
["bitfinex","ETHUSD",1766483074771,2.3327,2964.6,2964.2,0.3726]
["bitfinex","ETHUSD",1766483075583,2.3327,2964.6,2963.9,1.2586]
["bitfinex","ETHUSD",1766483075584,2.656,2964.6,2963.9,1.2586]
["bitfinex","ETHUSD",1766483075766,0.3233,2964.5,2963.9,1.2586]
["bitfinex","ETHUSD",1766483076093,2.5467,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766483076591,2.87,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766483077395,2.5467,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766483077599,2.5467,2964.4,2963.9,0.3577]
["bitfinex","ETHUSD",1766483080878,0.3233,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766483081099,2.87,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766483086041,0.001,2964.4,2963.9,0.3577]
["bitfinex","ETHUSD",1766483086196,2.5467,2964.5,2964.1,4.92046716]
["bitfinex","ETHUSD",1766483086626,2.5467,2964.5,2964.0,0.3577]
["bitfinex","ETHUSD",1766483086812,0.001,2964.6,2964.2,0.3577]
["bitfinex","ETHUSD",1766483090530,0.001,2964.6,2964.2,0.39143591]
["bitfinex","ETHUSD",1766483092731,2.3745,2964.9,2964.3,1.9133]
["bitfinex","ETHUSD",1766483092937,2.3745,2964.9,2964.4,0.3512]
["bitfinex","ETHUSD",1766483093722,2.6978,2964.9,2964.4,0.3512]
["bitfinex","ETHUSD",1766483093922,2.3745,2964.9,2964.4,0.3512]
["bitfinex","ETHUSD",1766483094102,4.25848212,2965.2,2964.5,0.3512]
["bitfinex","ETHUSD",1766483094103,2.3745,2965.1,2964.5,0.3512]
["bitfinex","ETHUSD",1766483094306,2.3745,2965.1,2964.5,1.9137]
["bitfinex","ETHUSD",1766483094718,2.3755,2965.2,2964.7,0.3512]
["bitfinex","ETHUSD",1766483095436,2.6988,2965.2,2964.7,0.3512]
["bitfinex","ETHUSD",1766483096116,2.3745,2965.0,2964.6,4.91968687]
["bitfinex","ETHUSD",1766483097023,2.6978,2965.0,2964.6,4.91968687]
["bitfinex","ETHUSD",1766483097242,2.6978,2965.0,2964.5,0.3512]
["bitfinex","ETHUSD",1766483097452,0.3233,2964.9,2964.4,4.91968687]
["bitfinex","ETHUSD",1766483097734,2.3745,2964.8,2964.4,5.78412997]
["bitfinex","ETHUSD",1766483097911,2.3745,2964.8,2964.4,6.13532997]
["bitfinex","ETHUSD",1766483099236,0.001,2965.2,2964.7,0.3512]
["bitfinex","ETHUSD",1766483099540,2.3755,2965.2,2964.7,0.3512]
["bitfinex","ETHUSD",1766483099841,2.6988,2965.2,2964.7,0.3512]
["bitfinex","ETHUSD",1766483100139,0.001,2965.0,2964.7,0.3512]
["bitfinex","ETHUSD",1766483100441,0.001,2965.0,2964.7,0.38493022]
["bitfinex","ETHUSD",1766483100625,0.001,2965.0,2964.8,4.91968687]
["bitfinex","ETHUSD",1766483100829,0.001,2965.0,2964.8,0.3512]
["bitfinex","ETHUSD",1766483101916,2.6988,2965.0,2964.5,5.27088687]
["bitfinex","ETHUSD",1766483102243,2.3755,2965.0,2964.5,5.27088687]
["bitfinex","ETHUSD",1766483102610,2.3755,2965.0,2964.5,10.56123352]
["bitfinex","ETHUSD",1766483102808,2.3755,2965.0,2964.6,1.08985471]
["bitfinex","ETHUSD",1766483103425,0.001,2965.0,2964.6,1.08985471]
["bitfinex","ETHUSD",1766483104151,0.001,2965.0,2964.7,0.3512]
["bitfinex","ETHUSD",1766483105436,0.3233,2964.9,2964.4,0.886]
["bitfinex","ETHUSD",1766483105633,2.3745,2964.8,2964.3,4.91968687]
["bitfinex","ETHUSD",1766483105947,2.3745,2964.8,2964.3,6.67012972]
["bitfinex","ETHUSD",1766483106244,0.001,2965.0,2964.4,0.3446]
["bitfinex","ETHUSD",1766483106547,2.5515,2965.0,2964.4,0.3446]
["bitfinex","ETHUSD",1766483107539,0.001,2965.0,2964.7,4.91968687]
["bitfinex","ETHUSD",1766483107841,0.001,2965.2,2964.9,5.26428687]
["bitfinex","ETHUSD",1766483108216,0.19722018,2965.3,2965.0,0.3446]
["bitfinex","ETHUSD",1766483108416,2.8748,2965.6,2965.1,4.95341254]
["bitfinex","ETHUSD",1766483108654,2.8748,2965.6,2965.1,5.26428687]
["bitfinex","ETHUSD",1766483109449,2.5515,2965.6,2965.1,5.26428687]
["bitfinex","ETHUSD",1766483109853,2.5515,2965.6,2965.1,5.29801254]
["bitfinex","ETHUSD",1766483110717,0.001,2965.6,2965.2,5.26428687]
["bitfinex","ETHUSD",1766483111551,2.5515,2965.6,2965.2,0.3446]
["bitfinex","ETHUSD",1766483112423,0.001,2965.6,2965.3,0.3446]
["bitfinex","ETHUSD",1766483112725,0.001,2965.6,2965.3,1.16881009]
["bitfinex","ETHUSD",1766483114052,2.5505,2965.5,2964.8,0.3446]
["bitfinex","ETHUSD",1766483114230,2.5505,2965.5,2965.0,5.26428687]
["bitfinex","ETHUSD",1766483114543,0.001,2965.6,2965.2,4.91968687]
["bitfinex","ETHUSD",1766483114849,0.001,2965.6,2965.4,4.91968687]
["bitfinex","ETHUSD",1766483116432,0.001,2965.6,2965.3,0.3446]
["bitfinex","ETHUSD",1766483116633,0.001,2965.6,2965.2,4.91968687]
["bitfinex","ETHUSD",1766483117147,0.001,2965.6,2965.2,5.73266009]
["bitfinex","ETHUSD",1766483117351,0.001,2965.6,2965.2,6.07726009]
["bitfinex","ETHUSD",1766483117653,0.001,2965.6,2965.2,8.60546009]
["bitfinex","ETHUSD",1766483117851,0.001,2965.6,2965.2,8.57173556]
["bitfinex","ETHUSD",1766483118032,0.001,2965.6,2965.3,0.0337234]
["bitfinex","ETHUSD",1766483118235,0.001,2965.6,2965.3,1.66462]
["bitfinex","ETHUSD",1766483120550,2.5515,2965.6,2965.2,5.69893556]
["bitfinex","ETHUSD",1766483121358,2.5515,2965.6,2965.2,6.04353556]
["bitfinex","ETHUSD",1766483122355,2.5515,2965.6,2965.2,5.26428687]
["bitfinex","ETHUSD",1766483122526,0.001,2965.6,2965.2,5.26428687]
["bitfinex","ETHUSD",1766483122740,0.001,2965.6,2965.3,0.3446]
["bitfinex","ETHUSD",1766483124572,0.001,2965.6,2965.3,0.3466]
["bitfinex","ETHUSD",1766483125073,0.001,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1766483125277,2.5505,2965.3,2964.8,4.91968687]
["bitfinex","ETHUSD",1766483125448,2.8738,2965.3,2964.6,4.91968687]
["bitfinex","ETHUSD",1766483125640,2.8738,2965.3,2964.6,5.26428687]
["bitfinex","ETHUSD",1766483125839,0.001,2965.6,2964.4,0.885]
["bitfinex","ETHUSD",1766483125840,2.5505,2964.9,2964.4,2.5282]
["bitfinex","ETHUSD",1766483126068,2.5505,2964.9,2964.4,5.80468687]
["bitfinex","ETHUSD",1766483126262,2.5505,2964.9,2964.4,7.11831523]
["bitfinex","ETHUSD",1766483127187,2.5505,2964.9,2964.4,6.77371523]
["bitfinex","ETHUSD",1766483127466,2.8738,2964.8,2964.4,4.91968687]
["bitfinex","ETHUSD",1766483128453,2.8738,2964.8,2964.3,4.95342164]
["bitfinex","ETHUSD",1766483129373,2.8738,2964.8,2964.3,4.91968687]
["bitfinex","ETHUSD",1766483129772,2.8738,2964.8,2964.2,4.6031873]
["bitfinex","ETHUSD",1766483129972,2.8738,2964.8,2964.2,9.52287417]
["bitfinex","ETHUSD",1766483130569,2.8738,2964.8,2964.2,11.06556257]
["bitfinex","ETHUSD",1766483131171,2.8738,2964.8,2964.3,0.3446]
["bitfinex","ETHUSD",1766483131357,2.8738,2964.8,2964.3,0.37833477]
["bitfinex","ETHUSD",1766483135474,2.5505,2964.8,2964.3,0.37833477]
["bitfinex","ETHUSD",1766483135651,2.5505,2964.8,2964.4,5.28558687]
["bitfinex","ETHUSD",1766483135969,0.3233,2965.0,2964.4,5.28558687]
["bitfinex","ETHUSD",1766483136176,2.7859,2965.0,2964.5,0.3391]
["bitfinex","ETHUSD",1766483136745,2.7859,2965.0,2964.4,2.50123363]
["bitfinex","ETHUSD",1766483137378,2.7859,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1766483137573,2.4626,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1766483137781,2.7859,2964.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1766483138279,2.4626,2964.9,2964.3,0.3391]
["bitfinex","ETHUSD",1766483138476,2.7859,2964.7,2964.2,5.80468687]
["bitfinex","ETHUSD",1766483139179,2.7859,2964.7,2964.1,0.002]
["bitfinex","ETHUSD",1766483139180,2.4626,2964.7,2964.1,0.002]
["bitfinex","ETHUSD",1766483139349,2.4626,2964.7,2964.1,0.3411]
["bitfinex","ETHUSD",1766483139548,3.10633104,2964.7,2964.4,0.002]
["bitfinex","ETHUSD",1766483140378,2.4626,2964.7,2964.4,0.002]
["bitfinex","ETHUSD",1766483140677,2.4626,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1766483140855,3.37305247,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1766483140856,2.7819,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766483141266,2.4626,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766483141448,2.4626,2964.3,2963.9,0.03573932]
["bitfinex","ETHUSD",1766483142879,2.4626,2964.3,2963.9,0.37483932]
["bitfinex","ETHUSD",1766483143082,2.7819,2964.7,2964.0,5.25878687]
["bitfinex","ETHUSD",1766483143270,0.27819,2964.6,2964.1,0.3391]
["bitfinex","ETHUSD",1766483143477,2.74079,2964.6,2964.1,0.3391]
["bitfinex","ETHUSD",1766483144278,3.06009,2964.6,2964.1,0.3391]
["bitfinex","ETHUSD",1766483144577,0.3193,2964.5,2964.0,4.91968687]
["bitfinex","ETHUSD",1766483144781,2.4626,2964.4,2964.0,4.91968687]
["bitfinex","ETHUSD",1766483146168,2.4626,2964.4,2963.9,0.37483932]
["bitfinex","ETHUSD",1766483148082,2.4626,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766483151886,0.3193,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766483151887,2.4626,2964.7,2964.0,4.92168687]
["bitfinex","ETHUSD",1766483152184,2.4626,2964.7,2964.1,2.8066]
["bitfinex","ETHUSD",1766483152494,3.04615352,2964.6,2964.1,2.8066]
["bitfinex","ETHUSD",1766483152661,2.4626,2964.6,2964.1,2.8066]
["bitfinex","ETHUSD",1766483154797,2.7819,2964.6,2964.1,0.3391]
["bitfinex","ETHUSD",1766483155172,2.4626,2964.4,2964.0,4.95542506]
["bitfinex","ETHUSD",1766483156092,2.4626,2964.4,2964.0,0.03573819]
["bitfinex","ETHUSD",1766483156686,2.4626,2964.4,2964.0,0.37483819]
["bitfinex","ETHUSD",1766483160704,2.4626,2964.4,2964.0,2.84233819]
["bitfinex","ETHUSD",1766483162382,0.001,2964.6,2964.0,5.87704045]
["bitfinex","ETHUSD",1766483162571,0.001,2964.6,2964.2,2.4675]
["bitfinex","ETHUSD",1766483162770,3.3725272,2965.2,2964.5,0.3391]
["bitfinex","ETHUSD",1766483162974,3.3725272,2965.2,2964.6,0.3391]
["bitfinex","ETHUSD",1766483162975,2.4626,2965.2,2964.6,0.3391]
["bitfinex","ETHUSD",1766483163594,2.7829,2965.2,2964.6,0.3391]
["bitfinex","ETHUSD",1766483163782,2.7829,2965.2,2964.7,0.3391]
["bitfinex","ETHUSD",1766483163982,3.06129,2965.2,2964.7,0.3391]
["bitfinex","ETHUSD",1766483164482,2.4626,2965.1,2964.6,2.4675]
["bitfinex","ETHUSD",1766483164698,2.4626,2965.1,2964.5,1.2251]
["bitfinex","ETHUSD",1766483165194,2.4626,2965.1,2964.5,0.3391]
["bitfinex","ETHUSD",1766483165598,2.7829,2965.1,2964.5,0.3391]
["bitfinex","ETHUSD",1766483167102,2.7829,2965.1,2964.5,2.6832]
["bitfinex","ETHUSD",1766483167290,2.7829,2965.1,2964.5,2.3441]
["bitfinex","ETHUSD",1766483167486,2.7829,2965.1,2964.6,0.3497]
["bitfinex","ETHUSD",1766483170517,2.8351,2965.2,2964.6,2.6938]
["bitfinex","ETHUSD",1766483171115,2.5158,2965.1,2964.6,2.6938]
["bitfinex","ETHUSD",1766483171480,2.5158,2965.1,2964.6,2.3441]
["bitfinex","ETHUSD",1766483171701,2.5158,2965.1,2964.7,0.3497]
["bitfinex","ETHUSD",1766483173411,0.001,2965.1,2964.7,0.3497]
["bitfinex","ETHUSD",1766483173614,0.001,2965.1,2964.9,0.3497]
["bitfinex","ETHUSD",1766483173803,0.001,2965.1,2964.9,2.6938]
["bitfinex","ETHUSD",1766483174111,0.001,2965.1,2964.9,2.3441]
["bitfinex","ETHUSD",1766483174413,0.001,2965.3,2965.0,0.3497]
["bitfinex","ETHUSD",1766483175210,0.001,2965.3,2965.0,2.6938]
["bitfinex","ETHUSD",1766483176208,0.001,2965.3,2965.0,0.3497]
["bitfinex","ETHUSD",1766483176425,2.5158,2965.3,2964.8,2.6938]
["bitfinex","ETHUSD",1766483177117,2.5158,2965.3,2964.9,0.3497]
["bitfinex","ETHUSD",1766483178310,0.001,2965.3,2964.9,2.3441]
["bitfinex","ETHUSD",1766483178514,0.001,2965.3,2965.0,0.3497]
["bitfinex","ETHUSD",1766483179312,0.001,2965.3,2964.9,2.3441]
["bitfinex","ETHUSD",1766483180217,0.001,2965.3,2964.9,2.6938]
["bitfinex","ETHUSD",1766483180515,0.001,2965.3,2965.0,0.3497]
["bitfinex","ETHUSD",1766483181216,2.5158,2965.6,2965.0,0.52718375]
["bitfinex","ETHUSD",1766483181511,2.5158,2965.6,2965.2,2.6938]
["bitfinex","ETHUSD",1766483182113,2.8361,2965.4,2964.8,1.2347]
["bitfinex","ETHUSD",1766483182315,2.8361,2965.4,2964.8,0.3497]
["bitfinex","ETHUSD",1766483182519,2.8361,2965.4,2964.8,2.6938]
["bitfinex","ETHUSD",1766483182690,2.8361,2965.4,2964.9,0.70758]
["bitfinex","ETHUSD",1766483183520,0.001,2965.6,2965.0,2.3441]
["bitfinex","ETHUSD",1766483183724,0.001,2965.6,2965.2,0.3497]
["bitfinex","ETHUSD",1766483184288,0.001,2965.6,2965.3,0.3497]
["bitfinex","ETHUSD",1766483186792,0.001,2965.6,2965.3,2.6938]
["bitfinex","ETHUSD",1766483186991,0.001,2965.6,2965.4,0.3497]
["bitfinex","ETHUSD",1766483188538,2.37032577,2965.9,2965.4,0.26938]
["bitfinex","ETHUSD",1766483188695,0.3213,2966.1,2965.4,0.26938]
["bitfinex","ETHUSD",1766483188696,0.3213,2966.1,2965.6,0.3497]
["bitfinex","ETHUSD",1766483189022,0.3213,2966.1,2965.5,2.3441]
["bitfinex","ETHUSD",1766483189222,0.3223,2966.0,2965.4,0.61908]
["bitfinex","ETHUSD",1766483189611,3.37157025,2966.0,2965.4,0.61908]
["bitfinex","ETHUSD",1766483189807,0.3223,2965.9,2965.4,0.61908]
["bitfinex","ETHUSD",1766483190526,2.8371,2965.9,2965.4,0.61908]
["bitfinex","ETHUSD",1766483190711,5.88719999,2966.2,2965.6,0.3497]
["bitfinex","ETHUSD",1766483190912,2.5148,2966.1,2965.6,0.3497]
["bitfinex","ETHUSD",1766483191512,2.8371,2966.1,2965.6,0.3497]
["bitfinex","ETHUSD",1766483191743,6.20855203,2966.1,2965.6,0.3497]
["bitfinex","ETHUSD",1766483192125,2.4563,2966.0,2965.6,0.3497]
["bitfinex","ETHUSD",1766483192439,0.001,2966.2,2965.6,0.65279998]
["bitfinex","ETHUSD",1766483192612,0.001,2966.2,2965.7,2.6535]
["bitfinex","ETHUSD",1766483192935,2.4563,2966.1,2965.7,0.3467]
["bitfinex","ETHUSD",1766483194002,2.4563,2966.1,2965.6,0.26938]
["bitfinex","ETHUSD",1766483194203,2.4563,2966.1,2965.6,0.61608]
["bitfinex","ETHUSD",1766483194729,0.001,2965.9,2965.6,0.61608]
["bitfinex","ETHUSD",1766483196543,0.001,2965.9,2965.7,0.3439]
["bitfinex","ETHUSD",1766483196738,2.4092,2966.2,2965.7,0.639698]
["bitfinex","ETHUSD",1766483196915,2.4092,2966.2,2965.7,2.6886]
["bitfinex","ETHUSD",1766483197322,2.4092,2966.2,2965.8,0.3439]
["bitfinex","ETHUSD",1766483199742,0.001,2966.2,2965.9,2.6886]
["bitfinex","ETHUSD",1766483200038,0.001,2966.5,2966.0,2.3447]
["bitfinex","ETHUSD",1766483200217,0.001,2966.5,2966.2,0.3439]
["bitfinex","ETHUSD",1766483200409,0.001,2966.5,2966.3,0.3439]
["bitfinex","ETHUSD",1766483201012,0.001,2966.5,2965.8,4.92213746]
["bitfinex","ETHUSD",1766483201208,0.001,2966.5,2965.8,0.91871771]
["bitfinex","ETHUSD",1766483201209,2.4082,2966.4,2965.8,0.91871771]
["bitfinex","ETHUSD",1766483201407,2.4082,2966.4,2965.9,0.3439]
["bitfinex","ETHUSD",1766483201843,0.001,2966.5,2966.0,0.3439]
["bitfinex","ETHUSD",1766483202641,0.001,2966.5,2966.0,2.3447]
["bitfinex","ETHUSD",1766483202939,0.001,2966.5,2966.2,0.3439]
["bitfinex","ETHUSD",1766483203141,0.001,2966.5,2966.2,2.6886]
["bitfinex","ETHUSD",1766483203344,0.001,2966.5,2966.3,0.3439]
["bitfinex","ETHUSD",1766483203641,0.001,2966.4,2966.3,0.3439]
["bitfinex","ETHUSD",1766483204812,2.4092,2966.8,2966.3,0.3439]
["bitfinex","ETHUSD",1766483204813,2.22584996,2966.8,2966.3,0.3439]
["bitfinex","ETHUSD",1766483205144,0.3233,2966.9,2966.4,0.3439]
["bitfinex","ETHUSD",1766483205318,0.885,2967.0,2966.4,2.6886]
["bitfinex","ETHUSD",1766483205513,0.3243,2967.1,2966.5,0.3439]
["bitfinex","ETHUSD",1766483206046,0.3243,2967.1,2966.6,0.3439]
["bitfinex","ETHUSD",1766483206622,0.001,2967.1,2966.6,0.3439]
["bitfinex","ETHUSD",1766483206958,0.001,2967.1,2966.6,2.6886]
["bitfinex","ETHUSD",1766483207157,5.77950191,2967.1,2966.6,2.6886]
["bitfinex","ETHUSD",1766483207332,2.4092,2967.1,2966.6,2.6886]
["bitfinex","ETHUSD",1766483207536,2.4082,2967.0,2966.6,0.3439]
["bitfinex","ETHUSD",1766483209155,5.77863345,2967.0,2966.4,2.3447]
["bitfinex","ETHUSD",1766483209361,2.7315,2966.9,2966.3,0.3439]
["bitfinex","ETHUSD",1766483209667,2.7315,2966.9,2966.3,0.70126]
["bitfinex","ETHUSD",1766483211323,2.4082,2966.8,2966.3,0.70126]
["bitfinex","ETHUSD",1766483213866,2.4082,2966.8,2966.3,0.73497203]
["bitfinex","ETHUSD",1766483214069,2.4082,2966.9,2966.3,3.04596]
["bitfinex","ETHUSD",1766483214252,2.4082,2966.9,2966.4,0.3439]
["bitfinex","ETHUSD",1766483215560,0.001,2967.0,2966.5,2.6886]
["bitfinex","ETHUSD",1766483215763,0.001,2967.0,2966.6,0.3439]
["bitfinex","ETHUSD",1766483215764,2.4092,2967.0,2966.6,0.3439]
["bitfinex","ETHUSD",1766483216139,2.4092,2967.0,2966.5,2.3447]
["bitfinex","ETHUSD",1766483216350,2.7325,2967.0,2966.5,2.3447]
["bitfinex","ETHUSD",1766483216945,2.7315,2966.9,2966.3,0.35736]
["bitfinex","ETHUSD",1766483217150,2.7315,2966.9,2966.3,1.58626]
["bitfinex","ETHUSD",1766483217364,2.7315,2966.7,2966.0,0.3439]
["bitfinex","ETHUSD",1766483217552,2.4082,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766483217757,2.4082,2966.3,2965.8,0.3459]
["bitfinex","ETHUSD",1766483217961,2.7315,2966.3,2965.8,0.3459]
["bitfinex","ETHUSD",1766483218353,2.7315,2966.3,2965.9,0.03371657]
["bitfinex","ETHUSD",1766483218667,2.4082,2966.3,2965.9,0.7318253]
["bitfinex","ETHUSD",1766483219070,2.4082,2966.5,2966.0,0.3439]
["bitfinex","ETHUSD",1766483219236,2.4082,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1766483219675,0.3233,2966.4,2965.9,0.03371657]
["bitfinex","ETHUSD",1766483219846,0.3233,2966.6,2966.0,0.3439]
["bitfinex","ETHUSD",1766483220041,2.7315,2966.6,2966.1,0.3439]
["bitfinex","ETHUSD",1766483220242,2.4082,2966.6,2966.1,0.3439]
["bitfinex","ETHUSD",1766483220472,2.7315,2966.6,2966.0,0.3439]
["bitfinex","ETHUSD",1766483220673,2.7315,2966.6,2966.0,3.53104704]
["bitfinex","ETHUSD",1766483220867,2.7315,2966.6,2966.1,0.3439]
["bitfinex","ETHUSD",1766483221285,2.4082,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766483221508,2.7315,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766483221689,0.3233,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766483221874,2.7315,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766483222045,2.4082,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766483222541,2.4082,2966.4,2965.9,0.3439]
["bitfinex","ETHUSD",1766483222756,2.4082,2966.4,2966.0,0.3439]
["bitfinex","ETHUSD",1766483226901,2.4082,2966.4,2966.0,0.3459]
["bitfinex","ETHUSD",1766483230293,2.2908,2966.6,2966.1,0.3536]
["bitfinex","ETHUSD",1766483230492,2.2908,2966.6,2966.2,0.3536]
["bitfinex","ETHUSD",1766483230794,2.2908,2966.6,2966.1,3.13863223]
["bitfinex","ETHUSD",1766483230989,2.2908,2966.6,2966.1,3.49223223]
["bitfinex","ETHUSD",1766483231196,2.2908,2966.6,2966.1,1.21793223]
["bitfinex","ETHUSD",1766483231397,2.6141,2966.6,2966.1,1.21793223]
["bitfinex","ETHUSD",1766483231696,0.001,2966.8,2966.1,0.86433223]
["bitfinex","ETHUSD",1766483231887,0.001,2966.8,2966.4,0.3536]
["bitfinex","ETHUSD",1766483232093,0.001,2966.8,2966.5,0.3536]
["bitfinex","ETHUSD",1766483232469,0.001,2966.8,2966.5,2.6279]
["bitfinex","ETHUSD",1766483232681,0.001,2966.8,2966.5,0.3536]
["bitfinex","ETHUSD",1766483233700,0.001,2966.8,2966.3,2.6279]
["bitfinex","ETHUSD",1766483234002,0.001,2966.8,2966.4,0.3088769]
["bitfinex","ETHUSD",1766483235102,0.001,2966.8,2966.4,0.6624769]
["bitfinex","ETHUSD",1766483235514,0.001,2966.6,2966.4,0.6624769]
["bitfinex","ETHUSD",1766483235693,0.001,2966.8,2966.4,0.6624769]
["bitfinex","ETHUSD",1766483235893,0.001,2966.8,2966.5,0.3536]
["bitfinex","ETHUSD",1766483239611,0.001,2966.8,2966.4,2.5831769]
["bitfinex","ETHUSD",1766483239915,0.001,2966.8,2966.3,2.2743]
["bitfinex","ETHUSD",1766483240218,0.001,2966.8,2966.4,0.3536]
["bitfinex","ETHUSD",1766483241419,0.001,2966.8,2966.4,2.6279]
["bitfinex","ETHUSD",1766483241587,0.001,2966.8,2966.5,0.3536]
["bitfinex","ETHUSD",1766483244105,0.001,2966.8,2966.5,2.6279]
["bitfinex","ETHUSD",1766483244313,0.001,2966.8,2966.6,0.3536]
["bitfinex","ETHUSD",1766483245324,0.001,2966.8,2966.5,2.2743]
["bitfinex","ETHUSD",1766483245717,0.001,2966.8,2966.6,0.3536]
["bitfinex","ETHUSD",1766483248621,0.001,2966.8,2966.4,0.3536]
["bitfinex","ETHUSD",1766483248806,2.2918,2966.8,2966.4,0.3536]
["bitfinex","ETHUSD",1766483250238,0.3233,2966.7,2965.4,0.3536]
["bitfinex","ETHUSD",1766483250531,0.59965168,2966.8,2965.5,1.2386]
["bitfinex","ETHUSD",1766483250532,2.2908,2966.2,2965.5,1.2386]
["bitfinex","ETHUSD",1766483250746,2.2908,2966.2,2965.8,0.3556]
["bitfinex","ETHUSD",1766483251709,2.2908,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766483251909,2.6141,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766483252822,2.6141,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766483253125,2.7323,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766483257338,2.409,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766483258039,2.409,2966.4,2966.0,0.3405]
["bitfinex","ETHUSD",1766483258637,2.409,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766483259328,2.2096,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1766483259839,2.5329,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1766483260038,2.5329,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766483260812,0.3233,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766483261007,2.46289,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766483261222,2.5329,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766483263047,2.2096,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1766483266141,5.58062581,2966.5,2965.8,0.3405]
["bitfinex","ETHUSD",1766483266343,2.2096,2966.4,2965.9,2.733]
["bitfinex","ETHUSD",1766483266708,2.5329,2966.4,2965.9,0.3385]
["bitfinex","ETHUSD",1766483266937,2.5339,2966.4,2965.9,0.3385]
["bitfinex","ETHUSD",1766483268146,0.001,2966.4,2966.0,2.3945]
["bitfinex","ETHUSD",1766483268329,0.001,2966.4,2966.0,2.733]
["bitfinex","ETHUSD",1766483270347,0.001,2966.4,2966.0,0.3385]
["bitfinex","ETHUSD",1766483270716,2.2106,2966.4,2966.0,0.3385]
["bitfinex","ETHUSD",1766483274261,2.2106,2966.4,2966.0,0.3405]
["bitfinex","ETHUSD",1766483276229,0.001,2966.4,2966.0,2.3965]
["bitfinex","ETHUSD",1766483276456,0.001,2966.4,2966.1,0.3385]
["bitfinex","ETHUSD",1766483279668,0.3233,2966.2,2965.8,0.002]
["bitfinex","ETHUSD",1766483279970,0.22206,2966.4,2965.3,0.3385]
["bitfinex","ETHUSD",1766483279971,2.5329,2965.9,2965.3,0.3385]
["bitfinex","ETHUSD",1766483280130,2.5329,2966.3,2965.6,0.3385]
["bitfinex","ETHUSD",1766483280327,2.5329,2966.3,2965.7,0.3385]
["bitfinex","ETHUSD",1766483280557,0.3233,2966.2,2965.7,0.3385]
["bitfinex","ETHUSD",1766483280778,2.2096,2966.1,2965.7,0.3385]
["bitfinex","ETHUSD",1766483280975,2.2096,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1766483281265,5.58103049,2966.1,2965.7,0.3385]
["bitfinex","ETHUSD",1766483281760,8.95246098,2966.1,2965.7,0.3385]
["bitfinex","ETHUSD",1766483281960,2.2096,2965.8,2965.1,2.735]
["bitfinex","ETHUSD",1766483282170,0.3233,2965.7,2965.2,0.885]
["bitfinex","ETHUSD",1766483282462,2.2096,2965.6,2965.2,0.885]
["bitfinex","ETHUSD",1766483283174,5.58166009,2965.6,2965.2,0.885]
["bitfinex","ETHUSD",1766483283360,5.58166009,2965.6,2965.1,0.3405]
["bitfinex","ETHUSD",1766483285878,2.1929,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766483286042,2.5162,2965.3,2964.9,0.002]
["bitfinex","ETHUSD",1766483287461,2.1929,2965.3,2964.9,0.002]
["bitfinex","ETHUSD",1766483287833,2.1929,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766483290255,5.56525227,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766483290767,2.1929,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766483294561,2.1939,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766483295470,5.56624481,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766483295870,2.1939,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766483296247,2.5172,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766483296844,0.3233,2965.1,2964.9,0.002]
["bitfinex","ETHUSD",1766483297044,2.1929,2965.1,2964.9,0.002]
["bitfinex","ETHUSD",1766483297241,2.1929,2965.1,2964.6,0.887]
["bitfinex","ETHUSD",1766483297242,0.3233,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1766483297472,2.5162,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1766483298553,5.56558128,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1766483299274,2.1929,2964.9,2964.6,0.002]
["bitfinex","ETHUSD",1766483300274,3.37268128,2965.0,2964.6,0.3754]
["bitfinex","ETHUSD",1766483300452,5.56558128,2965.0,2964.6,0.3754]
["bitfinex","ETHUSD",1766483303970,2.1929,2965.0,2964.6,0.3754]
["bitfinex","ETHUSD",1766483304382,3.37247159,2965.2,2964.7,0.40713022]
["bitfinex","ETHUSD",1766483304383,2.1929,2965.2,2964.7,0.40713022]
["bitfinex","ETHUSD",1766483304542,5.56538982,2965.2,2964.8,0.3734]
["bitfinex","ETHUSD",1766483305678,5.56538982,2965.2,2964.8,2.7249]
["bitfinex","ETHUSD",1766483308592,3.37248982,2965.2,2964.6,3.40005881]
["bitfinex","ETHUSD",1766483308885,2.1929,2965.1,2964.6,3.77345881]
["bitfinex","ETHUSD",1766483309370,2.1929,2965.1,2964.7,0.3734]
["bitfinex","ETHUSD",1766483309882,3.37348982,2965.2,2964.7,0.3734]
["bitfinex","ETHUSD",1766483310078,5.56638982,2965.2,2964.7,2.7249]
["bitfinex","ETHUSD",1766483314661,5.56638982,2965.2,2964.8,0.3734]
["bitfinex","ETHUSD",1766483318691,8.93887964,2965.2,2964.8,0.3734]
["bitfinex","ETHUSD",1766483318991,9.8651976,2965.2,2964.8,0.3734]
["bitfinex","ETHUSD",1766483319363,7.6722976,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1766483319562,2.1115,2965.1,2964.6,0.3461]
["bitfinex","ETHUSD",1766483320263,2.1115,2965.1,2964.7,0.3441]
["bitfinex","ETHUSD",1766483320592,2.1115,2965.1,2964.7,2.6181]
["bitfinex","ETHUSD",1766483320786,4.29980778,2965.2,2964.8,0.3441]
["bitfinex","ETHUSD",1766483321603,4.29980778,2965.2,2964.8,2.6181]
["bitfinex","ETHUSD",1766483321792,3.37348982,2965.2,2964.8,2.6181]
["bitfinex","ETHUSD",1766483322396,3.37348982,2965.2,2964.8,2.274]
["bitfinex","ETHUSD",1766483322593,3.37348982,2965.2,2964.8,2.6181]
["bitfinex","ETHUSD",1766483322766,3.37348982,2965.2,2964.8,2.274]
["bitfinex","ETHUSD",1766483322967,3.37348982,2965.2,2964.9,0.3441]
["bitfinex","ETHUSD",1766483325509,4.29165432,2965.2,2964.9,0.3441]
["bitfinex","ETHUSD",1766483326011,4.29165432,2965.2,2964.8,2.276]
["bitfinex","ETHUSD",1766483326899,6.40315432,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766483327812,6.40315432,2965.2,2964.8,0.3461]
["bitfinex","ETHUSD",1766483332623,4.29165432,2965.2,2964.8,0.3461]
["bitfinex","ETHUSD",1766483338917,9.77569803,2965.2,2964.8,0.3461]
["bitfinex","ETHUSD",1766483340825,6.40315432,2965.2,2964.8,0.3461]
["bitfinex","ETHUSD",1766483342336,9.77569803,2965.2,2964.8,0.3461]
["bitfinex","ETHUSD",1766483342624,7.66419803,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766483342834,2.1115,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766483343032,3.37268128,2965.0,2964.8,0.002]
["bitfinex","ETHUSD",1766483343414,5.48418128,2965.0,2964.6,1.01482745]
["bitfinex","ETHUSD",1766483343615,5.48418128,2965.0,2964.8,0.002]
["bitfinex","ETHUSD",1766483346034,2.0964,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766483346234,2.4197,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766483347134,5.46796753,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766483350139,5.46896753,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766483351442,3.37356753,2965.1,2964.8,0.34]
["bitfinex","ETHUSD",1766483351743,0.001,2965.1,2964.8,0.34]
["bitfinex","ETHUSD",1766483354410,0.001,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766483354614,2.0964,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766483356738,5.46900639,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1766483359049,2.0954,2966.2,2964.9,0.885]
["bitfinex","ETHUSD",1766483359366,4.92030483,2965.6,2964.9,1.01264284]
["bitfinex","ETHUSD",1766483359511,2.4217,2965.3,2964.9,1.01264284]
["bitfinex","ETHUSD",1766483360214,2.0954,2965.7,2964.9,1.01264284]
["bitfinex","ETHUSD",1766483360414,2.0954,2965.7,2965.0,2.15672681]
["bitfinex","ETHUSD",1766483360640,2.0954,2965.7,2965.1,2.43993697]
["bitfinex","ETHUSD",1766483361047,2.0954,2965.7,2965.2,0.338]
["bitfinex","ETHUSD",1766483361347,2.4217,2966.0,2965.4,2.123]
["bitfinex","ETHUSD",1766483361647,2.4217,2966.0,2965.5,0.338]
["bitfinex","ETHUSD",1766483366143,2.4227,2966.0,2965.5,0.338]
["bitfinex","ETHUSD",1766483366529,2.0964,2966.0,2965.5,0.338]
["bitfinex","ETHUSD",1766483367130,2.4227,2966.0,2965.5,0.338]
["bitfinex","ETHUSD",1766483369543,0.3263,2965.9,2965.3,1.04835257]
["bitfinex","ETHUSD",1766483369749,2.0954,2965.8,2965.3,3.50935257]
["bitfinex","ETHUSD",1766483369956,2.0954,2965.8,2965.3,4.31772155]
["bitfinex","ETHUSD",1766483370259,2.0954,2965.8,2965.3,4.28399815]
["bitfinex","ETHUSD",1766483370425,2.0954,2965.8,2965.3,4.31772155]
["bitfinex","ETHUSD",1766483371257,2.0954,2965.8,2965.4,0.338]
["bitfinex","ETHUSD",1766483380732,2.0087,2966.0,2965.5,0.3557]
["bitfinex","ETHUSD",1766483381258,2.334,2965.9,2965.4,1.9719]
["bitfinex","ETHUSD",1766483381433,2.0087,2965.8,2965.4,1.9719]
["bitfinex","ETHUSD",1766483382758,2.0087,2965.8,2965.3,1.37032917]
["bitfinex","ETHUSD",1766483383660,0.001,2965.8,2965.3,1.14935823]
["bitfinex","ETHUSD",1766483383858,0.001,2965.8,2965.3,3.12125823]
["bitfinex","ETHUSD",1766483384034,0.001,2965.8,2965.4,1.36825398]
["bitfinex","ETHUSD",1766483385955,0.001,2965.8,2965.5,0.3557]
["bitfinex","ETHUSD",1766483386263,0.001,2965.8,2965.5,2.3276]
["bitfinex","ETHUSD",1766483386452,0.001,2965.8,2965.5,3.07820337]
["bitfinex","ETHUSD",1766483386954,0.001,2966.0,2965.7,0.3557]
["bitfinex","ETHUSD",1766483387151,0.001,2966.0,2965.8,0.3557]
["bitfinex","ETHUSD",1766483387334,0.001,2966.3,2965.9,0.3557]
["bitfinex","ETHUSD",1766483387736,0.001,2966.3,2965.9,2.3276]
["bitfinex","ETHUSD",1766483390846,0.001,2966.3,2966.1,0.3557]
["bitfinex","ETHUSD",1766483391681,2.0087,2966.3,2966.0,0.13498532]
["bitfinex","ETHUSD",1766483392243,0.001,2966.3,2966.0,0.49068532]
["bitfinex","ETHUSD",1766483392654,0.001,2966.3,2966.1,0.3557]
["bitfinex","ETHUSD",1766483392856,0.001,2966.3,2966.1,2.3613143]
["bitfinex","ETHUSD",1766483393060,0.001,2966.3,2966.1,2.94810487]
["bitfinex","ETHUSD",1766483394387,0.001,2966.3,2966.1,2.91439057]
["bitfinex","ETHUSD",1766483394544,0.001,2966.3,2966.1,0.3557]
["bitfinex","ETHUSD",1766483394747,0.001,2966.3,2966.0,0.13498532]
["bitfinex","ETHUSD",1766483395077,2.336,2966.2,2966.0,0.05132562]
["bitfinex","ETHUSD",1766483395244,0.001,2966.3,2965.6,0.3557]
["bitfinex","ETHUSD",1766483395245,2.0077,2966.0,2965.6,0.3557]
["bitfinex","ETHUSD",1766483397678,2.336,2966.2,2965.6,3.7276629]
["bitfinex","ETHUSD",1766483398382,2.336,2966.2,2965.7,0.3557]
["bitfinex","ETHUSD",1766483402883,2.0077,2966.2,2965.6,5.34385266]
["bitfinex","ETHUSD",1766483403088,2.0077,2966.0,2965.6,3.37195266]
["bitfinex","ETHUSD",1766483403690,2.0077,2966.0,2965.6,3.37395266]
["bitfinex","ETHUSD",1766483404053,2.0077,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766483405685,2.0077,2966.0,2965.6,0.3577]
["bitfinex","ETHUSD",1766483409186,2.0077,2966.0,2965.6,3.72966646]
["bitfinex","ETHUSD",1766483409379,2.336,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766483410080,2.336,2966.0,2965.6,3.37398509]
["bitfinex","ETHUSD",1766483410378,2.0077,2966.0,2965.6,3.37398509]
["bitfinex","ETHUSD",1766483410582,2.0077,2966.0,2965.6,3.72458509]
["bitfinex","ETHUSD",1766483411710,2.0087,2966.0,2965.6,3.72458509]
["bitfinex","ETHUSD",1766483412981,2.337,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766483413482,2.0087,2966.0,2965.6,0.3526]
["bitfinex","ETHUSD",1766483425830,0.3283,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766483426034,1.9151,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1766483427422,0.3283,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766483427597,2.2434,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766483429416,1.9151,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1766483435026,0.001,2966.0,2965.6,0.39001998]
["bitfinex","ETHUSD",1766483435524,0.001,2966.0,2965.6,0.3563]
["bitfinex","ETHUSD",1766483435922,0.001,2966.0,2965.6,2.2038]
["bitfinex","ETHUSD",1766483436423,0.001,2966.0,2965.6,2.23751998]
["bitfinex","ETHUSD",1766483437035,0.001,2966.0,2965.6,5.60950224]
["bitfinex","ETHUSD",1766483437410,0.001,2966.0,2965.7,0.3679]
["bitfinex","ETHUSD",1766483440633,0.001,2966.0,2965.8,0.3679]
["bitfinex","ETHUSD",1766483445854,0.001,2966.0,2965.8,0.40161771]
["bitfinex","ETHUSD",1766483449984,0.001,2966.0,2965.8,2.27781771]
["bitfinex","ETHUSD",1766483450145,0.001,2966.0,2965.9,0.3679]
["bitfinex","ETHUSD",1766483453068,0.001,2966.4,2966.1,0.3679]
["bitfinex","ETHUSD",1766483453260,0.001,2966.4,2966.1,2.2778143]
["bitfinex","ETHUSD",1766483453862,0.001,2966.4,2966.2,0.3679]
["bitfinex","ETHUSD",1766483454450,0.001,2966.4,2966.3,0.3679]
["bitfinex","ETHUSD",1766483455783,0.001,2966.4,2966.0,0.3679]
["bitfinex","ETHUSD",1766483455987,1.953,2966.5,2966.1,0.32564387]
["bitfinex","ETHUSD",1766483456282,1.953,2966.5,2966.1,0.69354387]
["bitfinex","ETHUSD",1766483457284,0.001,2966.5,2966.1,2.56974387]
["bitfinex","ETHUSD",1766483457667,0.001,2966.5,2966.2,0.3679]
["bitfinex","ETHUSD",1766483461599,0.001,2966.5,2966.3,0.40161203]
["bitfinex","ETHUSD",1766483461802,0.3303,2966.8,2966.3,0.6311837]
["bitfinex","ETHUSD",1766483461803,0.001,2966.8,2966.3,0.6311837]
["bitfinex","ETHUSD",1766483462007,0.001,2966.8,2966.4,0.3679]
["bitfinex","ETHUSD",1766483463781,1.953,2966.8,2966.4,0.3679]
["bitfinex","ETHUSD",1766483470289,1.953,2966.8,2966.2,2.2662]
["bitfinex","ETHUSD",1766483470514,1.953,2966.8,2966.3,0.3602]
["bitfinex","ETHUSD",1766483470988,2.2833,2966.8,2966.3,0.3602]
["bitfinex","ETHUSD",1766483472107,2.2833,2966.8,2966.3,3.73138659]
["bitfinex","ETHUSD",1766483472306,1.953,2966.8,2966.3,4.66482992]
["bitfinex","ETHUSD",1766483472514,1.953,2966.8,2966.4,0.3602]
["bitfinex","ETHUSD",1766483472891,1.953,2966.8,2966.3,2.83864333]
["bitfinex","ETHUSD",1766483472892,0.001,2967.0,2966.6,1.9011]
["bitfinex","ETHUSD",1766483473096,0.001,2967.0,2966.7,0.3602]
["bitfinex","ETHUSD",1766483473606,0.001,2966.8,2966.7,0.3602]
["bitfinex","ETHUSD",1766483476494,0.001,2966.8,2966.5,1.9011]
["bitfinex","ETHUSD",1766483476495,0.001,2966.8,2966.5,2.2613]
["bitfinex","ETHUSD",1766483476699,0.001,2966.8,2966.6,0.22613]
["bitfinex","ETHUSD",1766483476898,0.001,2966.8,2966.6,0.58633]
["bitfinex","ETHUSD",1766483477102,0.001,2967.0,2966.6,2.47163]
["bitfinex","ETHUSD",1766483478518,0.001,2967.0,2966.6,2.11143]
["bitfinex","ETHUSD",1766483478725,0.001,2967.0,2966.7,0.3602]
["bitfinex","ETHUSD",1766483482408,0.001,2967.0,2966.6,2.11143]
["bitfinex","ETHUSD",1766483482811,0.001,2967.0,2966.7,0.3602]
["bitfinex","ETHUSD",1766483483236,1.7671392,2967.3,2966.7,1.8629]
["bitfinex","ETHUSD",1766483483410,1.7671392,2967.3,2966.8,2.254]
["bitfinex","ETHUSD",1766483486915,3.50491194,2967.4,2966.8,2.254]
["bitfinex","ETHUSD",1766483487117,4.19237925,2967.4,2966.8,2.254]
["bitfinex","ETHUSD",1766483487343,5.99047925,2967.4,2966.8,2.254]
["bitfinex","ETHUSD",1766483487513,5.99047925,2967.4,2966.8,1.8938]
["bitfinex","ETHUSD",1766483487713,4.52467925,2967.4,2966.9,0.3602]
["bitfinex","ETHUSD",1766483488010,1.7981,2967.3,2966.9,0.3602]
["bitfinex","ETHUSD",1766483488643,2.1304,2967.3,2966.8,1.8938]
["bitfinex","ETHUSD",1766483488947,2.1304,2967.3,2966.7,2.2333]
["bitfinex","ETHUSD",1766483489332,2.1304,2967.3,2966.8,0.3602]
["bitfinex","ETHUSD",1766483489643,2.1304,2967.3,2966.4,3.37303938]
["bitfinex","ETHUSD",1766483489842,0.3323,2967.0,2966.4,0.887]
["bitfinex","ETHUSD",1766483490049,2.1304,2966.9,2966.4,0.887]
["bitfinex","ETHUSD",1766483490345,2.1304,2966.9,2966.4,1.2472]
["bitfinex","ETHUSD",1766483490744,1.7981,2966.9,2966.4,1.2472]
["bitfinex","ETHUSD",1766483490914,2.1304,2966.9,2966.4,0.887]
["bitfinex","ETHUSD",1766483491116,2.1304,2966.9,2966.5,0.53285533]
["bitfinex","ETHUSD",1766483491447,4.91523874,2967.2,2966.5,0.53285533]
["bitfinex","ETHUSD",1766483491448,1.7981,2966.7,2966.5,0.53285533]
["bitfinex","ETHUSD",1766483491616,1.7981,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1766483491828,1.7981,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1766483494470,2.1282,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1766483494635,0.3323,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1766483494969,2.1282,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1766483496351,0.3323,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766483496671,1.8707,2966.7,2966.3,0.9196168]
["bitfinex","ETHUSD",1766483498668,1.8707,2966.7,2966.3,4.29078863]
["bitfinex","ETHUSD",1766483498872,2.203,2966.9,2966.3,4.32450066]
["bitfinex","ETHUSD",1766483499466,2.203,2966.9,2966.4,0.3623]
["bitfinex","ETHUSD",1766483499965,1.8707,2966.9,2966.4,2.1793]
["bitfinex","ETHUSD",1766483501369,1.8707,2966.9,2966.4,0.3623]
["bitfinex","ETHUSD",1766483501674,0.55743043,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1766483501875,2.203,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1766483502280,0.3323,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766483502575,1.8707,2966.6,2966.0,5.27078881]
["bitfinex","ETHUSD",1766483502778,2.203,2966.6,2966.0,6.17127228]
["bitfinex","ETHUSD",1766483503169,1.8707,2966.6,2966.0,6.17127228]
["bitfinex","ETHUSD",1766483503375,1.8707,2966.6,2966.1,0.3623]
["bitfinex","ETHUSD",1766483505185,1.8707,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766483505759,1.8707,2966.6,2966.1,3.37134734]
["bitfinex","ETHUSD",1766483505958,2.203,2966.5,2966.1,4.5435393]
["bitfinex","ETHUSD",1766483507689,1.8707,2966.5,2966.1,4.5435393]
["bitfinex","ETHUSD",1766483510595,2.203,2966.5,2966.1,4.5435393]
["bitfinex","ETHUSD",1766483511693,2.204,2966.5,2966.1,4.5435393]
["bitfinex","ETHUSD",1766483512089,0.001,2966.5,2966.2,4.30044764]
["bitfinex","ETHUSD",1766483512415,0.001,2966.5,2966.3,0.3623]
["bitfinex","ETHUSD",1766483514689,1.8707,2966.9,2966.3,1.7996]
["bitfinex","ETHUSD",1766483514893,1.8707,2966.9,2966.4,2.1609]
["bitfinex","ETHUSD",1766483518008,1.8707,2966.9,2966.5,0.3623]
["bitfinex","ETHUSD",1766483519784,1.8717,2966.9,2966.5,0.3623]
["bitfinex","ETHUSD",1766483524605,1.8717,2966.9,2966.3,3.37114684]
["bitfinex","ETHUSD",1766483524810,1.8707,2966.7,2966.2,3.73356259]
["bitfinex","ETHUSD",1766483524989,1.8707,2966.7,2966.2,5.21450325]
["bitfinex","ETHUSD",1766483525310,1.8707,2966.7,2966.0,9.30006128]
["bitfinex","ETHUSD",1766483525311,2.203,2966.5,2966.0,3.37348436]
["bitfinex","ETHUSD",1766483525687,2.203,2966.5,2966.0,3.73578436]
["bitfinex","ETHUSD",1766483526314,2.203,2966.5,2966.0,5.48538436]
["bitfinex","ETHUSD",1766483527220,1.8707,2966.5,2966.0,3.37348436]
["bitfinex","ETHUSD",1766483527519,1.7243,2966.3,2966.0,3.37348436]
["bitfinex","ETHUSD",1766483527694,1.7243,2966.3,2966.0,4.44893648]
["bitfinex","ETHUSD",1766483528712,1.7243,2966.8,2966.0,4.80873648]
["bitfinex","ETHUSD",1766483528908,2.0566,2966.6,2966.0,4.80873648]
["bitfinex","ETHUSD",1766483529112,1.7243,2966.4,2966.0,3.73328436]
["bitfinex","ETHUSD",1766483529419,0.3323,2966.7,2966.0,2.1139]
["bitfinex","ETHUSD",1766483529625,1.7243,2966.6,2966.0,5.12560498]
["bitfinex","ETHUSD",1766483529828,1.7243,2966.6,2966.1,0.3598]
["bitfinex","ETHUSD",1766483530227,2.0566,2966.6,2966.1,0.3598]
["bitfinex","ETHUSD",1766483532810,2.0566,2966.6,2966.1,3.73121899]
["bitfinex","ETHUSD",1766483533328,2.0566,2966.6,2966.1,0.3598]
["bitfinex","ETHUSD",1766483534535,2.0566,2966.6,2966.1,3.7312294]
["bitfinex","ETHUSD",1766483534950,1.7243,2966.6,2966.1,3.3714294]
["bitfinex","ETHUSD",1766483535230,2.6093,2966.9,2966.3,2.1119]
["bitfinex","ETHUSD",1766483535442,0.885,2966.9,2966.3,2.1119]
["bitfinex","ETHUSD",1766483535661,1.7243,2966.8,2966.3,2.1119]
["bitfinex","ETHUSD",1766483538214,1.7243,2966.8,2966.3,1.7521]
["bitfinex","ETHUSD",1766483538414,1.7243,2966.8,2966.4,0.3598]
["bitfinex","ETHUSD",1766483538638,2.11979729,2966.8,2966.4,0.3598]
["bitfinex","ETHUSD",1766483538937,0.001,2966.9,2966.6,0.3598]
["bitfinex","ETHUSD",1766483539716,0.001,2966.9,2966.7,0.3598]
["bitfinex","ETHUSD",1766483541263,0.001,2966.9,2966.6,1.7447]
["bitfinex","ETHUSD",1766483541416,0.001,2966.9,2966.6,2.1045]
["bitfinex","ETHUSD",1766483541621,0.001,2966.9,2966.6,0.3598]
["bitfinex","ETHUSD",1766483549655,0.001,2966.9,2966.6,1.7278]
["bitfinex","ETHUSD",1766483549859,0.001,2966.9,2966.6,2.0876]
["bitfinex","ETHUSD",1766483550465,4.38334774,2967.3,2966.6,2.27286847]
["bitfinex","ETHUSD",1766483550681,1.0132704,2967.3,2966.9,0.3598]
["bitfinex","ETHUSD",1766483550871,1.7243,2967.2,2966.8,1.7252]
["bitfinex","ETHUSD",1766483551567,1.7243,2967.2,2966.8,0.3598]
["bitfinex","ETHUSD",1766483553242,2.0576,2967.2,2966.5,0.39850975]
["bitfinex","ETHUSD",1766483553448,2.0576,2967.2,2966.5,2.07510975]
["bitfinex","ETHUSD",1766483553647,2.0576,2967.2,2966.6,0.3628]
["bitfinex","ETHUSD",1766483554048,2.0576,2967.2,2966.6,1.6766]
["bitfinex","ETHUSD",1766483554276,2.0576,2967.2,2966.7,0.3628]
["bitfinex","ETHUSD",1766483556470,1.7243,2967.2,2966.7,0.3628]
["bitfinex","ETHUSD",1766483556670,1.7243,2967.2,2966.7,2.076]
["bitfinex","ETHUSD",1766483557488,1.7243,2967.2,2966.7,1.7132]
["bitfinex","ETHUSD",1766483557681,1.7243,2967.2,2966.8,0.3443]
["bitfinex","ETHUSD",1766483558567,1.7253,2967.2,2966.8,0.3443]
["bitfinex","ETHUSD",1766483559393,2.0586,2967.2,2966.7,1.7132]
["bitfinex","ETHUSD",1766483559591,2.0586,2967.2,2966.7,2.0575]
["bitfinex","ETHUSD",1766483559995,1.7253,2967.2,2966.7,2.0575]
["bitfinex","ETHUSD",1766483560293,1.7253,2967.2,2966.7,1.7132]
["bitfinex","ETHUSD",1766483560591,1.7253,2967.2,2966.8,0.3443]
["bitfinex","ETHUSD",1766483561394,2.0586,2967.2,2966.8,0.3443]
["bitfinex","ETHUSD",1766483561572,2.0586,2967.2,2966.6,0.3443]
["bitfinex","ETHUSD",1766483561771,2.0586,2967.2,2966.7,0.3443]
["bitfinex","ETHUSD",1766483567131,0.3333,2967.1,2966.5,0.3463]
["bitfinex","ETHUSD",1766483567429,1.7627,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1766483567806,2.096,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1766483569533,0.001,2967.2,2966.6,0.3463]
["bitfinex","ETHUSD",1766483569738,1.7637,2967.2,2966.6,0.3463]
["bitfinex","ETHUSD",1766483569914,2.097,2967.2,2966.6,0.3463]
["bitfinex","ETHUSD",1766483570925,2.097,2967.2,2966.7,0.3443]
["bitfinex","ETHUSD",1766483575342,1.7637,2967.2,2966.8,0.3443]
["bitfinex","ETHUSD",1766483577526,0.001,2967.2,2966.8,0.3443]
["bitfinex","ETHUSD",1766483577731,0.001,2967.3,2966.9,0.3443]
["bitfinex","ETHUSD",1766483578038,0.001,2967.3,2967.1,0.3443]
["bitfinex","ETHUSD",1766483578414,1.7627,2967.6,2967.1,1.6854]
["bitfinex","ETHUSD",1766483578619,5.30882932,2967.6,2967.2,0.3443]
["bitfinex","ETHUSD",1766483578920,5.30882932,2967.6,2967.1,0.3443]
["bitfinex","ETHUSD",1766483579122,5.30882932,2967.6,2967.1,2.0286]
["bitfinex","ETHUSD",1766483579751,1.93907,2967.6,2967.1,2.0286]
["bitfinex","ETHUSD",1766483579952,1.93907,2967.6,2967.2,0.3443]
["bitfinex","ETHUSD",1766483580245,0.17637,2967.6,2967.3,1.6832]
["bitfinex","ETHUSD",1766483580550,0.001,2967.7,2967.4,0.3443]
["bitfinex","ETHUSD",1766483583053,0.001,2967.7,2967.3,1.26778256]
["bitfinex","ETHUSD",1766483583261,0.001,2967.7,2967.0,1.89710989]
["bitfinex","ETHUSD",1766483584552,1.7637,2967.7,2967.0,1.89710989]
["bitfinex","ETHUSD",1766483585064,1.7637,2967.7,2967.1,1.6076]
["bitfinex","ETHUSD",1766483585234,0.98710554,2967.6,2967.1,1.2633]
["bitfinex","ETHUSD",1766483585431,0.98710554,2967.6,2967.2,0.3443]
["bitfinex","ETHUSD",1766483586563,2.1199,2967.7,2967.2,1.6059]
["bitfinex","ETHUSD",1766483586758,2.1199,2967.7,2967.3,0.3709]
["bitfinex","ETHUSD",1766483588766,2.1199,2967.7,2967.1,1.6239]
["bitfinex","ETHUSD",1766483588945,2.1199,2967.7,2967.2,0.3709]
["bitfinex","ETHUSD",1766483589263,2.1199,2967.7,2967.0,0.885]
["bitfinex","ETHUSD",1766483589264,2.1292,2967.5,2967.0,1.2559]
["bitfinex","ETHUSD",1766483589464,2.1292,2967.5,2967.1,0.25089]
["bitfinex","ETHUSD",1766483589665,2.1292,2967.5,2967.0,2.26794502]
["bitfinex","ETHUSD",1766483589965,2.1292,2967.5,2967.0,3.51294502]
["bitfinex","ETHUSD",1766483590269,2.1292,2967.5,2967.1,0.3709]
["bitfinex","ETHUSD",1766483591863,2.1292,2967.5,2967.0,1.01204502]
["bitfinex","ETHUSD",1766483592091,1.7615,2967.3,2967.0,1.01204502]
["bitfinex","ETHUSD",1766483592246,1.7615,2967.3,2967.0,1.89704502]
["bitfinex","ETHUSD",1766483592582,1.7615,2967.3,2967.0,2.24675952]
["bitfinex","ETHUSD",1766483592764,0.3677,2967.4,2967.0,2.24675952]
["bitfinex","ETHUSD",1766483593164,0.3677,2967.4,2967.0,2.61765952]
["bitfinex","ETHUSD",1766483594081,0.3677,2967.4,2967.0,1.6056145]
["bitfinex","ETHUSD",1766483594281,0.3677,2967.4,2967.1,1.01206892]
["bitfinex","ETHUSD",1766483594778,2.1292,2967.4,2967.1,1.01206892]
["bitfinex","ETHUSD",1766483595077,0.3677,2967.6,2967.1,1.01206892]
["bitfinex","ETHUSD",1766483595284,2.1292,2967.6,2967.1,1.01206892]
["bitfinex","ETHUSD",1766483596082,1.7615,2967.5,2967.1,1.01206892]
["bitfinex","ETHUSD",1766483596273,2.1292,2967.4,2967.1,1.01206892]
["bitfinex","ETHUSD",1766483596581,3.73742716,2967.6,2967.1,1.01206892]
["bitfinex","ETHUSD",1766483596781,1.7615,2967.5,2967.1,1.01206892]
["bitfinex","ETHUSD",1766483598582,1.7615,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1766483598789,1.7615,2967.3,2967.0,1.01409282]
["bitfinex","ETHUSD",1766483599162,0.3677,2967.4,2967.0,1.01409282]
["bitfinex","ETHUSD",1766483599581,2.1292,2967.4,2967.0,1.01409282]
["bitfinex","ETHUSD",1766483599989,2.1292,2967.3,2967.0,1.01409282]
["bitfinex","ETHUSD",1766483600199,2.1292,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1766483604497,1.01211672,2967.6,2967.1,0.3709]
["bitfinex","ETHUSD",1766483604696,1.94448482,2967.7,2967.1,0.3709]
["bitfinex","ETHUSD",1766483604886,1.7615,2967.6,2967.1,0.3709]
["bitfinex","ETHUSD",1766483605686,1.7615,2967.6,2967.1,1.4995]
["bitfinex","ETHUSD",1766483605892,1.7615,2967.6,2967.2,0.3709]
["bitfinex","ETHUSD",1766483610509,1.7625,2967.6,2967.2,0.3709]
["bitfinex","ETHUSD",1766483616541,1.9289,2967.5,2967.0,1.01411672]
["bitfinex","ETHUSD",1766483616712,1.9289,2967.5,2967.0,1.34523839]
["bitfinex","ETHUSD",1766483617238,1.9289,2967.5,2967.0,1.70403839]
["bitfinex","ETHUSD",1766483619230,1.5598,2967.5,2967.0,1.34523839]
["bitfinex","ETHUSD",1766483619527,1.5598,2967.5,2967.1,0.3588]
["bitfinex","ETHUSD",1766483620424,1.5598,2967.5,2967.0,0.33312167]
["bitfinex","ETHUSD",1766483620627,1.9191,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1766483620820,1.90265562,2967.2,2966.9,0.885]
["bitfinex","ETHUSD",1766483621529,1.5669,2967.2,2966.9,0.885]
["bitfinex","ETHUSD",1766483621731,1.5669,2967.5,2967.0,4.91278654]
["bitfinex","ETHUSD",1766483621903,1.5669,2967.5,2967.0,5.63075519]
["bitfinex","ETHUSD",1766483622111,2.57899282,2967.5,2967.0,1.07676865]
["bitfinex","ETHUSD",1766483622443,1.01209282,2967.5,2966.7,4.38278792]
["bitfinex","ETHUSD",1766483622743,1.9191,2967.4,2966.8,0.3588]
["bitfinex","ETHUSD",1766483622921,1.9191,2967.4,2966.8,1.942]
["bitfinex","ETHUSD",1766483623123,1.9191,2967.4,2966.9,0.3588]
["bitfinex","ETHUSD",1766483624143,1.5669,2967.2,2966.7,1.89709282]
["bitfinex","ETHUSD",1766483624442,2.93119282,2967.5,2966.9,0.3588]
["bitfinex","ETHUSD",1766483624649,1.36429282,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1766483624819,1.5669,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766483625217,1.9191,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766483628960,1.5669,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1766483629543,1.9191,2967.2,2966.8,0.885]
["bitfinex","ETHUSD",1766483629752,1.5669,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1766483629950,1.9191,2967.0,2966.6,1.92012078]
["bitfinex","ETHUSD",1766483630257,1.9191,2967.0,2966.6,2.80512078]
["bitfinex","ETHUSD",1766483632249,1.9191,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1766483632576,1.5669,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1766483632948,1.9191,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766483639590,1.9191,2967.2,2966.8,0.81399777]
["bitfinex","ETHUSD",1766483640557,1.9191,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766483640990,1.9201,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766483647499,1.5679,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766483647698,1.5679,2967.2,2966.8,0.3673]
["bitfinex","ETHUSD",1766483649378,1.5679,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766483649583,1.9345,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766483649785,1.5679,2967.2,2966.8,0.3673]
["bitfinex","ETHUSD",1766483653195,1.01216794,2967.4,2966.8,4.19817305]
["bitfinex","ETHUSD",1766483653388,1.6223,2967.6,2967.1,0.3653]
["bitfinex","ETHUSD",1766483653698,1.01215087,2967.5,2967.1,0.3653]
["bitfinex","ETHUSD",1766483654198,2.63345087,2967.5,2967.1,0.3653]
["bitfinex","ETHUSD",1766483654668,2.63345087,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1766483654669,1.6213,2967.4,2966.9,0.3653]
["bitfinex","ETHUSD",1766483656101,1.9879,2967.4,2966.9,0.3653]
["bitfinex","ETHUSD",1766483656894,0.001,2967.2,2966.9,0.3653]
["bitfinex","ETHUSD",1766483662604,0.001,2967.2,2966.9,3.73581105]
["bitfinex","ETHUSD",1766483662898,0.001,2967.2,2966.9,2.98310064]
["bitfinex","ETHUSD",1766483663298,0.001,2967.2,2966.9,2.61780064]
["bitfinex","ETHUSD",1766483663471,0.001,2967.2,2967.0,0.3653]
["bitfinex","ETHUSD",1766483667208,0.3676,2967.6,2967.0,3.37040781]
["bitfinex","ETHUSD",1766483667209,0.001,2967.6,2967.0,3.37040781]
["bitfinex","ETHUSD",1766483667406,0.3666,2968.6,2967.6,0.3653]
["bitfinex","ETHUSD",1766483667589,6.43,2968.7,2967.6,0.3653]
["bitfinex","ETHUSD",1766483667590,1.37853578,2968.2,2967.6,1.9509]
["bitfinex","ETHUSD",1766483667785,0.3666,2968.2,2967.2,0.3653]
["bitfinex","ETHUSD",1766483667993,0.3666,2968.2,2967.5,1.01193578]
["bitfinex","ETHUSD",1766483669283,0.3666,2968.0,2967.5,1.01193578]
["bitfinex","ETHUSD",1766483669485,1.6213,2967.9,2967.5,1.01193578]
["bitfinex","ETHUSD",1766483669812,1.9879,2967.9,2967.4,0.3653]
["bitfinex","ETHUSD",1766483670012,1.6213,2967.8,2967.4,0.3653]
["bitfinex","ETHUSD",1766483670584,1.9879,2967.8,2967.4,0.3653]
["bitfinex","ETHUSD",1766483670778,1.6213,2967.6,2967.2,0.885]
["bitfinex","ETHUSD",1766483670983,1.9879,2967.6,2967.2,1.41172722]
["bitfinex","ETHUSD",1766483672480,1.6213,2967.6,2967.2,1.75552722]
["bitfinex","ETHUSD",1766483672699,1.6223,2967.6,2967.2,1.75552722]
["bitfinex","ETHUSD",1766483674313,1.6223,2967.6,2967.2,5.12570747]
["bitfinex","ETHUSD",1766483674516,1.6223,2967.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1766483674699,1.9769,2967.6,2967.1,1.01202795]
["bitfinex","ETHUSD",1766483674898,1.9769,2967.6,2967.0,6.02866242]
["bitfinex","ETHUSD",1766483675098,1.9769,2967.6,2967.0,5.68486242]
["bitfinex","ETHUSD",1766483675407,1.9769,2967.6,2967.1,0.3438]
["bitfinex","ETHUSD",1766483675618,1.9769,2967.6,2967.1,1.04806904]
["bitfinex","ETHUSD",1766483676113,1.9769,2967.6,2967.1,4.41836306]
["bitfinex","ETHUSD",1766483676309,1.9769,2967.6,2967.2,0.3376]
["bitfinex","ETHUSD",1766483678922,2.98892795,2967.6,2967.2,0.3376]
["bitfinex","ETHUSD",1766483681031,2.63432795,2967.6,2967.2,0.3376]
["bitfinex","ETHUSD",1766483681330,1.01302795,2967.6,2967.2,2.55075258]
["bitfinex","ETHUSD",1766483681500,1.01302795,2967.6,2967.3,0.3376]
["bitfinex","ETHUSD",1766483682421,1.01302795,2967.6,2967.3,1.868]
["bitfinex","ETHUSD",1766483688033,1.01302795,2967.6,2967.1,0.70426904]
["bitfinex","ETHUSD",1766483688034,2.88452795,2967.6,2967.1,0.70426904]
["bitfinex","ETHUSD",1766483688330,1.8715,2967.5,2967.1,0.70426904]
["bitfinex","ETHUSD",1766483689532,1.8715,2967.5,2967.1,1.58926904]
["bitfinex","ETHUSD",1766483689734,1.8715,2967.5,2967.1,0.70426904]
["bitfinex","ETHUSD",1766483689935,1.8715,2967.5,2967.1,1.58926904]
["bitfinex","ETHUSD",1766483695341,1.8715,2967.5,2967.1,0.70426904]
["bitfinex","ETHUSD",1766483695542,1.8715,2967.5,2967.1,0.885]
["bitfinex","ETHUSD",1766483701464,1.5178,2967.5,2967.1,0.885]
["bitfinex","ETHUSD",1766483701655,1.5178,2967.5,2967.1,2.753]
["bitfinex","ETHUSD",1766483701834,0.001,2967.6,2967.2,0.3376]
["bitfinex","ETHUSD",1766483703165,0.001,2967.6,2967.2,1.868]
["bitfinex","ETHUSD",1766483703848,1.5188,2967.6,2967.2,0.3376]
["bitfinex","ETHUSD",1766483705269,1.8725,2967.6,2967.2,0.3376]
["bitfinex","ETHUSD",1766483705466,1.5188,2967.6,2967.2,1.5304]
["bitfinex","ETHUSD",1766483705665,1.5188,2967.6,2967.1,1.2226]
["bitfinex","ETHUSD",1766483706167,1.8882,2967.6,2967.1,1.2226]
["bitfinex","ETHUSD",1766483708564,1.8882,2967.6,2967.2,0.3778018]
["bitfinex","ETHUSD",1766483708769,0.001,2967.6,2967.3,0.3441]
["bitfinex","ETHUSD",1766483710437,0.001,2967.6,2967.3,0.37780067]
["bitfinex","ETHUSD",1766483710854,0.001,2967.6,2967.4,0.3441]
["bitfinex","ETHUSD",1766483711873,0.001,2967.6,2967.3,1.43340067]
["bitfinex","ETHUSD",1766483712074,0.001,2967.6,2967.3,1.77750067]
["bitfinex","ETHUSD",1766483712275,0.001,2967.6,2967.3,2.03667677]
["bitfinex","ETHUSD",1766483712469,0.001,2967.6,2967.4,0.3441]
["bitfinex","ETHUSD",1766483713478,0.001,2967.6,2967.2,0.3441]
["bitfinex","ETHUSD",1766483713874,0.001,2967.6,2967.2,1.3997]
["bitfinex","ETHUSD",1766483714078,0.001,2967.6,2967.3,0.3441]
["bitfinex","ETHUSD",1766483718195,0.001,2967.6,2967.1,4.25727293]
["bitfinex","ETHUSD",1766483718196,0.001,2967.6,2966.9,0.002]
["bitfinex","ETHUSD",1766483718368,0.001,2967.6,2966.1,0.3441]
["bitfinex","ETHUSD",1766483718369,0.8087,2966.9,2966.1,0.3441]
["bitfinex","ETHUSD",1766483718562,0.8087,2966.9,2966.3,0.3441]
["bitfinex","ETHUSD",1766483718763,0.8033,2967.2,2966.4,0.3441]
["bitfinex","ETHUSD",1766483719078,0.884,2967.3,2966.4,0.3441]
["bitfinex","ETHUSD",1766483719079,1.0123148,2966.8,2966.4,0.3441]
["bitfinex","ETHUSD",1766483719266,1.8156148,2966.8,2966.3,1.3997]
["bitfinex","ETHUSD",1766483719666,0.8033,2966.8,2966.3,1.3997]
["bitfinex","ETHUSD",1766483719885,1.0123148,2966.7,2966.3,0.08748125]
["bitfinex","ETHUSD",1766483720078,2.4717148,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766483720289,1.4594,2966.6,2966.0,0.3461]
["bitfinex","ETHUSD",1766483720693,1.4594,2966.6,2966.0,1.2311]
["bitfinex","ETHUSD",1766483720995,2.47174897,2966.5,2966.0,1.2311]
["bitfinex","ETHUSD",1766483722796,1.4594,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1766483723100,1.01236605,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1766483729197,1.25954266,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1766483729971,2.71894266,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1766483731977,1.4594,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766483732177,1.4594,2966.3,2965.7,0.3461]
["bitfinex","ETHUSD",1766483732178,1.463,2966.3,2965.7,0.46997132]
["bitfinex","ETHUSD",1766483732575,0.24717661,2966.4,2965.7,0.46997132]
["bitfinex","ETHUSD",1766483732576,1.426,2966.1,2965.7,0.46997132]
["bitfinex","ETHUSD",1766483733099,1.426,2966.1,2965.6,1.4017]
["bitfinex","ETHUSD",1766483733394,1.01250272,2966.0,2965.6,1.4017]
["bitfinex","ETHUSD",1766483734196,1.01250272,2966.0,2965.6,1.7395]
["bitfinex","ETHUSD",1766483734570,1.01250272,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766483734882,1.426,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1766483735476,1.56260628,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766483735671,1.426,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766483735878,1.4276,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766483736113,1.426,2965.7,2965.2,0.002]
["bitfinex","ETHUSD",1766483737210,1.6985,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1766483737404,0.3609,2965.6,2965.2,1.3891]
["bitfinex","ETHUSD",1766483737610,0.3609,2965.6,2965.4,1.75]
["bitfinex","ETHUSD",1766483737795,0.3609,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1766483738107,1.3376,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766483738475,1.3376,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1766483739521,1.3376,2965.5,2964.9,0.3629]
["bitfinex","ETHUSD",1766483739692,1.3376,2965.5,2965.0,0.3609]
["bitfinex","ETHUSD",1766483740006,1.3376,2965.5,2965.0,1.75]
["bitfinex","ETHUSD",1766483740172,0.3609,2965.6,2965.0,1.3891]
["bitfinex","ETHUSD",1766483740375,0.3609,2965.6,2965.1,1.75]
["bitfinex","ETHUSD",1766483741122,0.3609,2965.6,2964.9,1.00588033]
["bitfinex","ETHUSD",1766483741306,1.86835,2965.6,2965.1,1.75]
["bitfinex","ETHUSD",1766483741616,0.3609,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1766483741817,1.3376,2965.5,2964.9,1.752]
["bitfinex","ETHUSD",1766483742713,2.3503454,2965.5,2964.9,1.752]
["bitfinex","ETHUSD",1766483744308,1.3376,2965.4,2964.9,1.752]
["bitfinex","ETHUSD",1766483745530,5.79689969,2966.0,2965.4,0.3609]
["bitfinex","ETHUSD",1766483745531,1.3376,2965.9,2965.4,0.3609]
["bitfinex","ETHUSD",1766483745683,1.01269753,2965.8,2965.4,0.3609]
["bitfinex","ETHUSD",1766483745877,2.35029753,2965.8,2965.3,1.3891]
["bitfinex","ETHUSD",1766483746078,2.35029753,2965.8,2965.2,0.3609]
["bitfinex","ETHUSD",1766483746303,1.3376,2965.7,2965.2,0.3609]
["bitfinex","ETHUSD",1766483748415,0.885,2966.0,2965.5,4.91189969]
["bitfinex","ETHUSD",1766483748416,0.001,2966.0,2965.5,4.91189969]
["bitfinex","ETHUSD",1766483748707,0.36,2966.5,2965.9,0.3609]
["bitfinex","ETHUSD",1766483748913,0.36,2966.5,2965.9,1.75]
["bitfinex","ETHUSD",1766483748914,5.06857604,2966.5,2965.9,1.75]
["bitfinex","ETHUSD",1766483749224,1.3376,2966.4,2965.9,2.76246513]
["bitfinex","ETHUSD",1766483751711,1.3376,2966.5,2966.0,0.3609]
["bitfinex","ETHUSD",1766483752221,0.36,2966.5,2966.0,0.3609]
["bitfinex","ETHUSD",1766483752524,1.3376,2966.4,2966.0,0.3609]
["bitfinex","ETHUSD",1766483752685,1.3386,2966.4,2966.0,0.3609]
["bitfinex","ETHUSD",1766483754127,1.3386,2966.4,2965.9,1.01246513]
["bitfinex","ETHUSD",1766483754338,1.3376,2966.3,2965.9,1.01246513]
["bitfinex","ETHUSD",1766483755114,1.3376,2966.3,2965.9,1.37336513]
["bitfinex","ETHUSD",1766483755425,1.3376,2966.3,2965.9,2.47797703]
["bitfinex","ETHUSD",1766483755627,1.6976,2966.3,2965.9,2.11707703]
["bitfinex","ETHUSD",1766483756299,0.36,2966.3,2965.9,2.11707703]
["bitfinex","ETHUSD",1766483756628,1.3376,2966.2,2965.9,2.11707703]
["bitfinex","ETHUSD",1766483756817,0.001,2966.4,2965.9,2.11707703]
["bitfinex","ETHUSD",1766483757017,1.3386,2966.4,2965.9,2.11707703]
["bitfinex","ETHUSD",1766483757831,1.3376,2966.3,2965.9,2.11707703]
["bitfinex","ETHUSD",1766483758007,1.3376,2966.3,2965.9,1.01246513]
["bitfinex","ETHUSD",1766483759721,1.3376,2966.3,2965.9,1.01446513]
["bitfinex","ETHUSD",1766483761241,0.361,2966.4,2965.9,1.752]
["bitfinex","ETHUSD",1766483761429,0.001,2966.4,2966.0,0.3609]
["bitfinex","ETHUSD",1766483762258,1.3386,2966.4,2966.0,0.3609]
["bitfinex","ETHUSD",1766483762545,1.3376,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766483763446,1.3376,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1766483763650,1.6976,2966.0,2965.5,0.3629]
["bitfinex","ETHUSD",1766483763837,1.6976,2966.0,2965.5,1.37538905]
["bitfinex","ETHUSD",1766483764221,1.6976,2966.0,2965.5,2.76448905]
["bitfinex","ETHUSD",1766483765750,1.6976,2966.0,2965.5,6.13657246]
["bitfinex","ETHUSD",1766483765957,1.6976,2966.0,2965.6,1.78951998]
["bitfinex","ETHUSD",1766483765958,1.3376,2966.0,2965.6,1.78951998]
["bitfinex","ETHUSD",1766483766357,1.7182,2966.2,2965.6,5.16148613]
["bitfinex","ETHUSD",1766483766658,1.3645,2966.1,2965.6,1.78951998]
["bitfinex","ETHUSD",1766483767158,1.3645,2966.1,2965.6,5.16149708]
["bitfinex","ETHUSD",1766483767362,1.3645,2966.1,2965.7,0.3585]
["bitfinex","ETHUSD",1766483769858,1.3655,2966.4,2965.7,1.7558]
["bitfinex","ETHUSD",1766483770062,1.3655,2966.4,2965.8,0.3585]
["bitfinex","ETHUSD",1766483770258,1.3645,2966.3,2965.8,1.7558]
["bitfinex","ETHUSD",1766483770762,1.3645,2966.2,2965.8,0.3585]
["bitfinex","ETHUSD",1766483770961,1.3645,2966.2,2965.6,2.40980272]
["bitfinex","ETHUSD",1766483771159,1.7182,2966.1,2965.6,1.01250272]
["bitfinex","ETHUSD",1766483771462,1.7182,2966.0,2965.6,1.01250272]
["bitfinex","ETHUSD",1766483771628,1.3645,2966.3,2965.7,0.3585]
["bitfinex","ETHUSD",1766483771822,1.3645,2966.2,2965.7,1.7558]
["bitfinex","ETHUSD",1766483772059,1.7182,2966.2,2965.7,1.7558]
["bitfinex","ETHUSD",1766483772276,1.3645,2966.1,2965.7,1.37102664]
["bitfinex","ETHUSD",1766483773673,1.3645,2966.1,2965.7,1.40474549]
["bitfinex","ETHUSD",1766483773968,1.3645,2966.1,2965.7,1.37102664]
["bitfinex","ETHUSD",1766483774256,1.3655,2966.1,2965.7,1.37102664]
["bitfinex","ETHUSD",1766483775661,1.3655,2966.1,2965.7,1.40474549]
["bitfinex","ETHUSD",1766483776761,1.3655,2966.1,2965.7,0.39221885]
["bitfinex","ETHUSD",1766483777362,1.3655,2966.1,2965.7,0.3585]
["bitfinex","ETHUSD",1766483778538,9.80088741,2966.6,2965.7,0.3585]
["bitfinex","ETHUSD",1766483778539,1.3645,2966.9,2966.3,0.3585]
["bitfinex","ETHUSD",1766483778734,1.3645,2966.9,2966.2,0.8395]
["bitfinex","ETHUSD",1766483778735,1.3655,2967.3,2966.7,0.3585]
["bitfinex","ETHUSD",1766483778952,1.3655,2967.3,2966.7,1.197]
["bitfinex","ETHUSD",1766483779158,0.3547,2967.2,2966.7,0.3585]
["bitfinex","ETHUSD",1766483779348,1.3645,2967.1,2966.7,0.3585]
["bitfinex","ETHUSD",1766483779651,0.52572,2967.1,2966.8,0.8385]
["bitfinex","ETHUSD",1766483779858,1.3645,2967.0,2966.8,0.8385]
["bitfinex","ETHUSD",1766483780346,1.3645,2967.0,2966.6,0.39220862]
["bitfinex","ETHUSD",1766483780930,1.3645,2967.0,2966.7,1.01223624]
["bitfinex","ETHUSD",1766483781739,1.3655,2967.0,2966.7,1.01223624]
["bitfinex","ETHUSD",1766483784365,0.001,2967.0,2966.7,1.01223624]
["bitfinex","ETHUSD",1766483784667,0.001,2967.0,2966.7,1.37073624]
["bitfinex","ETHUSD",1766483785667,0.001,2967.2,2966.8,0.87160635]
["bitfinex","ETHUSD",1766483785858,0.001,2967.2,2966.9,0.3585]
["bitfinex","ETHUSD",1766483788266,1.3655,2967.2,2966.8,1.01218843]
["bitfinex","ETHUSD",1766483789543,1.3655,2967.2,2966.8,1.01418843]
["bitfinex","ETHUSD",1766483789968,1.3655,2967.2,2966.8,1.37268843]
["bitfinex","ETHUSD",1766483790160,1.3655,2967.2,2966.8,0.3605]
["bitfinex","ETHUSD",1766483790467,0.001,2967.2,2967.0,0.3585]
["bitfinex","ETHUSD",1766483790859,0.001,2967.2,2966.9,1.0121577]
["bitfinex","ETHUSD",1766483792876,0.001,2967.2,2966.9,1.3771577]
["bitfinex","ETHUSD",1766483794676,1.3115,2966.8,2966.3,0.365]
["bitfinex","ETHUSD",1766483797367,4.67908999,2967.1,2966.3,0.367]
["bitfinex","ETHUSD",1766483797575,1.3087,2966.9,2966.4,0.3468]
["bitfinex","ETHUSD",1766483798072,1.3087,2966.9,2966.4,1.685]
["bitfinex","ETHUSD",1766483798580,0.001,2967.0,2966.7,0.3468]
["bitfinex","ETHUSD",1766483801381,1.6672,2967.0,2966.3,5.05818421]
["bitfinex","ETHUSD",1766483801584,1.3087,2966.9,2966.4,0.85261842]
["bitfinex","ETHUSD",1766483802090,1.3087,2966.9,2966.4,2.19081842]
["bitfinex","ETHUSD",1766483804288,0.3575,2966.9,2966.4,0.85261842]
["bitfinex","ETHUSD",1766483804489,1.6662,2966.9,2966.4,0.3468]
["bitfinex","ETHUSD",1766483804793,1.3087,2966.9,2966.4,0.3468]
["bitfinex","ETHUSD",1766483804959,1.3087,2966.8,2966.4,0.3468]
["bitfinex","ETHUSD",1766483807866,1.3087,2966.8,2966.4,1.71871089]
["bitfinex","ETHUSD",1766483808691,0.3585,2966.9,2966.4,1.71871089]
["bitfinex","ETHUSD",1766483808881,0.001,2966.9,2966.4,1.71871089]
["bitfinex","ETHUSD",1766483809587,0.001,2966.9,2966.4,1.37191089]
["bitfinex","ETHUSD",1766483809762,0.001,2966.9,2966.4,1.71871089]
["bitfinex","ETHUSD",1766483810163,0.001,2966.9,2966.5,0.3468]
["bitfinex","ETHUSD",1766483813184,0.001,2966.9,2966.5,1.685]
["bitfinex","ETHUSD",1766483813903,1.3097,2966.9,2966.5,1.685]
["bitfinex","ETHUSD",1766483815200,1.3097,2966.9,2966.5,0.3468]
["bitfinex","ETHUSD",1766483818378,0.001,2966.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1766483818685,1.3087,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1766483818892,1.3087,2966.8,2966.3,0.80930626]
["bitfinex","ETHUSD",1766483819197,1.3087,2966.8,2966.3,1.80070626]
["bitfinex","ETHUSD",1766483819400,1.3087,2966.8,2966.4,0.3468]
["bitfinex","ETHUSD",1766483819769,0.3585,2966.9,2966.4,1.685]
["bitfinex","ETHUSD",1766483820019,0.001,2966.9,2966.5,0.3468]
["bitfinex","ETHUSD",1766483820177,0.001,2966.9,2966.6,0.3468]
["bitfinex","ETHUSD",1766483820499,0.001,2966.9,2966.6,1.685]
["bitfinex","ETHUSD",1766483824511,0.001,2966.9,2966.6,0.3468]
["bitfinex","ETHUSD",1766483824714,1.6672,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1766483825013,1.6662,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1766483825910,1.3087,2966.8,2966.4,0.3637]
["bitfinex","ETHUSD",1766483826211,1.3087,2966.8,2966.4,1.757]
["bitfinex","ETHUSD",1766483830532,0.001,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1766483830533,0.355,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1766483830688,1.732,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766483830891,1.378,2966.9,2966.3,1.3953]
["bitfinex","ETHUSD",1766483831090,1.9064,2966.9,2966.4,0.3617]
["bitfinex","ETHUSD",1766483833223,1.9064,2966.9,2966.6,0.3617]
["bitfinex","ETHUSD",1766483833224,0.001,2966.9,2966.6,0.3617]
["bitfinex","ETHUSD",1766483834301,0.001,2966.9,2966.8,0.3617]
["bitfinex","ETHUSD",1766483834489,0.001,2966.9,2966.7,1.3933]
["bitfinex","ETHUSD",1766483834891,0.001,2966.9,2966.7,1.755]
["bitfinex","ETHUSD",1766483835823,0.001,2966.9,2966.7,1.3933]
["bitfinex","ETHUSD",1766483836020,0.001,2966.9,2966.8,0.3617]
["bitfinex","ETHUSD",1766483839307,0.001,2966.9,2966.8,1.755]
["bitfinex","ETHUSD",1766483845513,0.001,2966.9,2966.8,0.3617]
["bitfinex","ETHUSD",1766483845938,1.378,2966.9,2966.4,8.64881569]
["bitfinex","ETHUSD",1766483846139,1.378,2966.9,2966.4,11.11045632]
["bitfinex","ETHUSD",1766483846339,1.378,2966.9,2966.5,0.3617]
["bitfinex","ETHUSD",1766483846541,1.378,2966.9,2966.5,1.755]
["bitfinex","ETHUSD",1766483846919,0.001,2966.9,2966.5,1.755]
["bitfinex","ETHUSD",1766483847361,0.001,2966.9,2966.5,1.3933]
["bitfinex","ETHUSD",1766483847546,0.001,2966.9,2966.6,0.3617]
["bitfinex","ETHUSD",1766483848142,0.001,2966.9,2966.6,1.755]
["bitfinex","ETHUSD",1766483850739,0.001,2966.9,2966.5,1.11124563]
["bitfinex","ETHUSD",1766483851042,1.378,2966.9,2966.5,1.11124563]
["bitfinex","ETHUSD",1766483851214,1.377,2966.8,2966.4,0.3637]
["bitfinex","ETHUSD",1766483852539,0.3455,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1766483852743,1.3695,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1766483856326,0.3455,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1766483856531,1.6957,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1766483857360,1.3502,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1766483857561,1.3502,2966.8,2966.4,0.3398]
["bitfinex","ETHUSD",1766483857722,1.3502,2966.8,2966.4,0.84365951]
["bitfinex","ETHUSD",1766483858157,0.001,2966.9,2966.5,0.3378]
["bitfinex","ETHUSD",1766483859061,0.001,2966.9,2966.6,1.6213]
["bitfinex","ETHUSD",1766483859460,0.001,2966.9,2966.6,0.3378]
["bitfinex","ETHUSD",1766483860661,1.7079,2966.9,2966.4,0.3398]
["bitfinex","ETHUSD",1766483861956,1.3512,2966.9,2966.4,1.2855]
["bitfinex","ETHUSD",1766483862259,1.3512,2966.9,2966.5,0.3378]
["bitfinex","ETHUSD",1766483865964,0.001,2967.3,2967.1,0.3378]
["bitfinex","ETHUSD",1766483866132,0.001,2967.3,2967.0,4.91408362]
["bitfinex","ETHUSD",1766483866331,0.001,2967.6,2967.1,0.3378]
["bitfinex","ETHUSD",1766483866553,0.001,2967.6,2966.5,4.20839299]
["bitfinex","ETHUSD",1766483866554,1.3502,2967.2,2966.5,4.20839299]
["bitfinex","ETHUSD",1766483866861,1.3502,2967.2,2966.7,0.3378]
["bitfinex","ETHUSD",1766483867042,1.3502,2967.2,2966.8,0.3378]
["bitfinex","ETHUSD",1766483867428,1.3502,2967.2,2966.7,1.2835]
["bitfinex","ETHUSD",1766483867429,0.3567,2967.0,2966.4,0.002]
["bitfinex","ETHUSD",1766483867634,2.2342,2966.9,2966.4,1.6233]
["bitfinex","ETHUSD",1766483867931,1.3502,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1766483868263,1.3502,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1766483868439,1.7069,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1766483870234,1.3502,2967.0,2966.1,4.91408362]
["bitfinex","ETHUSD",1766483870433,1.3502,2966.8,2966.2,0.3378]
["bitfinex","ETHUSD",1766483870665,1.3502,2966.7,2966.2,0.3378]
["bitfinex","ETHUSD",1766483870963,1.3502,2966.6,2966.2,0.3378]
["bitfinex","ETHUSD",1766483871337,1.3502,2966.5,2966.1,3.4051376]
["bitfinex","ETHUSD",1766483871534,1.3502,2966.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1766483873174,1.3502,2966.5,2966.1,3.40511572]
["bitfinex","ETHUSD",1766483873468,0.884,2966.9,2966.4,1.6213]
["bitfinex","ETHUSD",1766483873670,0.001,2966.7,2966.4,1.6213]
["bitfinex","ETHUSD",1766483874069,0.001,2966.7,2966.4,0.3378]
["bitfinex","ETHUSD",1766483876081,1.3512,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766483876251,1.7069,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766483876783,1.3502,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766483878485,1.3502,2966.6,2966.3,0.03571203]
["bitfinex","ETHUSD",1766483879295,1.3502,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1766483879462,1.3502,2966.5,2966.0,3.70928148]
["bitfinex","ETHUSD",1766483879657,1.3502,2966.4,2966.0,3.70928148]
["bitfinex","ETHUSD",1766483880159,1.3502,2966.4,2965.9,3.37161134]
["bitfinex","ETHUSD",1766483880362,1.3502,2966.3,2966.0,3.37154082]
["bitfinex","ETHUSD",1766483881259,0.001,2966.7,2965.6,0.002]
["bitfinex","ETHUSD",1766483881495,1.3502,2966.2,2965.7,3.37184015]
["bitfinex","ETHUSD",1766483881696,1.3502,2966.1,2965.7,3.37184015]
["bitfinex","ETHUSD",1766483882052,1.3502,2966.1,2965.8,3.37175706]
["bitfinex","ETHUSD",1766483882269,1.3502,2966.3,2965.7,1.2835]
["bitfinex","ETHUSD",1766483882468,1.3502,2966.3,2965.8,0.3378]
["bitfinex","ETHUSD",1766483882668,1.3502,2966.3,2965.8,1.6213]
["bitfinex","ETHUSD",1766483883090,1.3502,2966.3,2965.8,1.2835]
["bitfinex","ETHUSD",1766483883388,1.3502,2966.3,2965.9,3.37165784]
["bitfinex","ETHUSD",1766483884086,1.60939,2966.3,2965.9,0.03371657]
["bitfinex","ETHUSD",1766483884264,1.61109,2966.3,2965.9,0.03371657]
["bitfinex","ETHUSD",1766483885404,1.61109,2966.3,2965.8,0.03371771]
["bitfinex","ETHUSD",1766483886095,0.001,2966.6,2965.8,0.03371771]
["bitfinex","ETHUSD",1766483886292,0.9483,2966.6,2965.9,3.76737441]
["bitfinex","ETHUSD",1766483886515,0.9483,2966.5,2965.9,3.37165784]
["bitfinex","ETHUSD",1766483886807,0.001,2966.7,2966.0,1.3212]
["bitfinex","ETHUSD",1766483887103,0.001,2966.7,2966.1,1.6832]
["bitfinex","ETHUSD",1766483887309,0.0017,2966.6,2965.9,5.05485784]
["bitfinex","ETHUSD",1766483887612,0.0017,2966.6,2966.1,0.362]
["bitfinex","ETHUSD",1766483887813,1.13664,2966.7,2966.1,0.362]
["bitfinex","ETHUSD",1766483887971,1.13664,2966.7,2966.1,1.6832]
["bitfinex","ETHUSD",1766483888700,1.13834,2966.7,2966.1,1.6832]
["bitfinex","ETHUSD",1766483888906,0.202334,2966.6,2966.1,1.6832]
["bitfinex","ETHUSD",1766483889610,0.001,2966.5,2966.1,1.6832]
["bitfinex","ETHUSD",1766483891498,0.9666,2966.4,2965.9,0.364]
["bitfinex","ETHUSD",1766483893513,0.9666,2966.4,2965.9,0.39771657]
["bitfinex","ETHUSD",1766483894093,0.9649,2966.4,2965.9,0.39771657]
["bitfinex","ETHUSD",1766483894278,0.9649,2966.4,2965.9,1.71891657]
["bitfinex","ETHUSD",1766483894892,0.886,2966.7,2966.1,0.362]
["bitfinex","ETHUSD",1766483895104,1.8662,2966.7,2966.1,0.362]
["bitfinex","ETHUSD",1766483895279,1.8662,2966.7,2966.0,1.3212]
["bitfinex","ETHUSD",1766483895280,0.9802,2966.6,2966.0,1.3212]
["bitfinex","ETHUSD",1766483897716,0.9802,2966.6,2966.0,1.6832]
["bitfinex","ETHUSD",1766483898413,0.9802,2966.6,2966.0,5.05469131]
["bitfinex","ETHUSD",1766483898616,0.886,2966.7,2966.2,1.6832]
["bitfinex","ETHUSD",1766483898824,0.885,2966.6,2966.2,1.6832]
["bitfinex","ETHUSD",1766483899228,0.886,2966.6,2966.2,1.6832]
["bitfinex","ETHUSD",1766483900193,0.886,2966.6,2966.2,0.362]
["bitfinex","ETHUSD",1766483900395,0.886,2966.6,2966.2,1.6832]
["bitfinex","ETHUSD",1766483902826,1.07362,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766483902999,1.002,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1766483903199,0.0017,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766483903516,1.002,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766483908321,1.0156,2966.5,2965.9,1.3232]
["bitfinex","ETHUSD",1766483908520,1.0156,2966.5,2966.0,1.6832]
["bitfinex","ETHUSD",1766483909527,1.0173,2966.5,2966.0,1.6832]
["bitfinex","ETHUSD",1766483911801,1.54480608,2966.5,2966.0,0.362]
["bitfinex","ETHUSD",1766483912133,1.026,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1766483912607,0.0017,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766483914733,0.0017,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766483914947,1.0352,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766483915319,1.0335,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766483915518,1.27827061,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766483916942,1.27997061,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766483917739,0.24477061,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766483919247,1.29177061,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766483919949,0.24477061,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766483920245,0.24477061,2966.3,2966.0,1.8315]
["bitfinex","ETHUSD",1766483920543,0.885,2966.4,2966.1,1.4617]
["bitfinex","ETHUSD",1766483920745,0.885,2966.4,2966.1,1.8295]
["bitfinex","ETHUSD",1766483921433,0.885,2966.4,2966.1,0.3678]
["bitfinex","ETHUSD",1766483921747,0.885,2966.4,2966.1,1.8295]
["bitfinex","ETHUSD",1766483923437,0.885,2966.4,2966.1,0.3678]
["bitfinex","ETHUSD",1766483923948,0.885,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766483925324,0.885,2966.4,2966.0,0.3651]
["bitfinex","ETHUSD",1766483925725,0.885,2966.4,2966.0,1.8314]
["bitfinex","ETHUSD",1766483933832,1.07974,2966.4,2966.0,1.8314]
["bitfinex","ETHUSD",1766483940071,2.17154,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766483942172,2.17154,2966.4,2965.6,3.37394336]
["bitfinex","ETHUSD",1766483942173,1.0913,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1766483942510,1.0896,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1766483942770,1.0891,2965.8,2965.1,1.8314]
["bitfinex","ETHUSD",1766483943071,1.0891,2965.8,2965.3,1.8294]
["bitfinex","ETHUSD",1766483943852,1.0874,2965.8,2965.3,1.4663]
["bitfinex","ETHUSD",1766483944051,1.0874,2965.8,2965.4,0.3631]
["bitfinex","ETHUSD",1766483945361,0.8867,2966.0,2965.4,0.3631]
["bitfinex","ETHUSD",1766483945567,0.42581311,2965.9,2965.4,1.8294]
["bitfinex","ETHUSD",1766483946764,1.51991311,2965.9,2965.4,1.8314]
["bitfinex","ETHUSD",1766483950682,1.52161311,2965.9,2965.4,1.8314]
["bitfinex","ETHUSD",1766483951359,1.0941,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766483954086,1.0951,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766483961776,0.0017,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1766483961980,1.077,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1766483962996,1.0753,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1766483965018,0.001,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766483965374,1.072,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766483965606,1.0737,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766483965908,1.64930587,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766483967101,1.0699,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1766483971613,1.0682,2965.7,2965.4,0.002]
["bitfinex","ETHUSD",1766483971816,0.001,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766483981623,1.0491,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766483984940,0.001,2965.8,2965.4,1.4491]
["bitfinex","ETHUSD",1766483985103,0.001,2965.8,2965.5,0.3594]
["bitfinex","ETHUSD",1766483988937,0.001,2965.8,2965.4,1.4491]
["bitfinex","ETHUSD",1766483989738,0.001,2965.8,2965.4,1.8085]
["bitfinex","ETHUSD",1766484002842,0.1937,2965.8,2965.4,1.8085]
["bitfinex","ETHUSD",1766484003049,0.1937,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766484003248,1.2195,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766484004447,1.2212,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766484006747,1.01270437,2966.2,2965.8,0.361]
["bitfinex","ETHUSD",1766484006951,1.01270437,2966.2,2965.9,1.7525]
["bitfinex","ETHUSD",1766484007322,0.885,2966.4,2965.9,1.7525]
["bitfinex","ETHUSD",1766484008248,0.885,2966.4,2965.9,1.3915]
["bitfinex","ETHUSD",1766484008433,0.885,2966.4,2966.0,0.361]
["bitfinex","ETHUSD",1766484011054,1.9059,2966.4,2965.9,1.3915]
["bitfinex","ETHUSD",1766484011260,1.9059,2966.4,2965.9,1.7525]
["bitfinex","ETHUSD",1766484013855,1.9069,2966.4,2965.9,1.7525]
["bitfinex","ETHUSD",1766484014956,1.016,2966.3,2965.9,0.361]
["bitfinex","ETHUSD",1766484018660,0.8877,2966.4,2965.9,1.7525]
["bitfinex","ETHUSD",1766484018955,1.9007,2966.4,2965.9,1.7525]
["bitfinex","ETHUSD",1766484021831,5.27180092,2966.4,2965.9,1.7525]
["bitfinex","ETHUSD",1766484022032,6.13626937,2966.4,2965.9,1.7525]
["bitfinex","ETHUSD",1766484023162,1.0101,2966.3,2965.7,1.7525]
["bitfinex","ETHUSD",1766484023543,1.0118,2966.3,2965.7,1.7525]
["bitfinex","ETHUSD",1766484024664,1.0118,2966.3,2965.5,3.37207698]
["bitfinex","ETHUSD",1766484024839,1.0118,2966.3,2965.8,1.7525]
["bitfinex","ETHUSD",1766484025968,1.0101,2966.3,2965.8,1.7525]
["bitfinex","ETHUSD",1766484033774,4.38131759,2966.3,2965.8,1.7525]
["bitfinex","ETHUSD",1766484033983,5.24711797,2966.3,2965.8,1.7525]
["bitfinex","ETHUSD",1766484034977,1.87590038,2966.3,2965.8,1.7525]
["bitfinex","ETHUSD",1766484035475,1.0016,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1766484035670,0.0017,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766484035875,1.001,2966.2,2965.6,1.7923]
["bitfinex","ETHUSD",1766484036270,1.001,2966.2,2965.7,1.679]
["bitfinex","ETHUSD",1766484036479,1.8864,2966.4,2965.9,1.679]
["bitfinex","ETHUSD",1766484036697,0.001,2966.4,2966.1,1.3346]
["bitfinex","ETHUSD",1766484036850,3.37058974,2966.9,2966.4,0.3444]
["bitfinex","ETHUSD",1766484037051,0.33715897,2966.8,2966.5,1.679]
["bitfinex","ETHUSD",1766484037287,0.33715897,2966.8,2966.5,0.3444]
["bitfinex","ETHUSD",1766484037493,0.33715897,2966.8,2966.3,1.679]
["bitfinex","ETHUSD",1766484038050,4.70980351,2966.8,2966.3,1.679]
["bitfinex","ETHUSD",1766484041187,3.70960351,2966.8,2966.0,0.885]
["bitfinex","ETHUSD",1766484041492,4.36930847,2966.7,2966.1,1.679]
["bitfinex","ETHUSD",1766484041657,0.9985,2966.7,2966.1,1.3346]
["bitfinex","ETHUSD",1766484041856,0.9985,2966.7,2966.2,1.679]
["bitfinex","ETHUSD",1766484042780,4.36929092,2966.7,2966.0,1.4788401]
["bitfinex","ETHUSD",1766484043083,0.9985,2966.7,2966.2,1.679]
["bitfinex","ETHUSD",1766484044068,0.0017,2966.8,2966.3,1.679]
["bitfinex","ETHUSD",1766484044383,0.0017,2966.8,2965.8,0.002]
["bitfinex","ETHUSD",1766484044384,0.001,2967.0,2966.4,0.885]
["bitfinex","ETHUSD",1766484044579,1.01238654,2967.2,2966.2,3.37131683]
["bitfinex","ETHUSD",1766484044580,1.01238654,2967.2,2966.7,1.3346]
["bitfinex","ETHUSD",1766484044784,1.01238654,2967.2,2966.8,1.679]
["bitfinex","ETHUSD",1766484045185,0.3607,2967.5,2966.9,0.03370521]
["bitfinex","ETHUSD",1766484045377,0.4728778,2967.4,2966.9,1.679]
["bitfinex","ETHUSD",1766484046182,5.20024299,2967.4,2966.9,1.679]
["bitfinex","ETHUSD",1766484048169,1.8302778,2967.4,2966.9,1.679]
["bitfinex","ETHUSD",1766484049307,1.3574,2967.4,2966.9,1.679]
["bitfinex","ETHUSD",1766484051892,1.3584,2967.4,2966.9,1.679]
["bitfinex","ETHUSD",1766484055500,0.001,2967.4,2966.7,3.3707437]
["bitfinex","ETHUSD",1766484055680,0.001,2967.4,2966.9,1.679]
["bitfinex","ETHUSD",1766484055887,0.001,2967.6,2967.1,1.679]
["bitfinex","ETHUSD",1766484056200,0.001,2967.6,2967.4,1.679]
["bitfinex","ETHUSD",1766484056402,0.001,2967.6,2967.2,0.6008]
["bitfinex","ETHUSD",1766484056603,0.001,2967.6,2967.3,1.3346]
["bitfinex","ETHUSD",1766484059406,0.001,2967.6,2967.2,0.3444]
["bitfinex","ETHUSD",1766484059784,0.001,2967.6,2967.2,1.679]
["bitfinex","ETHUSD",1766484061481,0.001,2967.6,2967.3,1.679]
["bitfinex","ETHUSD",1766484062095,0.001,2967.6,2967.1,1.679]
["bitfinex","ETHUSD",1766484062298,0.001,2967.6,2967.2,1.9354]
["bitfinex","ETHUSD",1766484063111,0.3607,2967.2,2966.6,1.679]
["bitfinex","ETHUSD",1766484063300,0.9886,2967.3,2966.4,0.99]
["bitfinex","ETHUSD",1766484063507,0.9886,2966.9,2966.4,0.885]
["bitfinex","ETHUSD",1766484063682,0.3607,2966.8,2966.4,0.885]
["bitfinex","ETHUSD",1766484063882,0.3607,2966.8,2966.5,0.22196]
["bitfinex","ETHUSD",1766484066217,0.3607,2966.8,2966.0,4.91642022]
["bitfinex","ETHUSD",1766484066218,8.28629244,2967.5,2965.9,2.66849431]
["bitfinex","ETHUSD",1766484066418,0.9869,2966.9,2966.0,0.885]
["bitfinex","ETHUSD",1766484066617,0.9865,2966.3,2966.0,0.885]
["bitfinex","ETHUSD",1766484066822,1.3518,2966.2,2966.0,0.885]
["bitfinex","ETHUSD",1766484067412,1.3518,2966.2,2965.7,1.6562]
["bitfinex","ETHUSD",1766484067612,1.3518,2966.2,2965.9,0.885]
["bitfinex","ETHUSD",1766484067792,1.3518,2966.2,2965.9,1.13932]
["bitfinex","ETHUSD",1766484068492,1.3518,2966.2,2965.9,0.25432]
["bitfinex","ETHUSD",1766484068718,1.3518,2966.2,2965.9,1.13932]
["bitfinex","ETHUSD",1766484069220,1.3518,2966.2,2965.9,0.25432]
["bitfinex","ETHUSD",1766484069413,1.3518,2966.2,2965.9,1.13932]
["bitfinex","ETHUSD",1766484071825,1.3518,2966.2,2965.9,0.25432]
["bitfinex","ETHUSD",1766484072026,1.3518,2966.2,2965.9,1.13932]
["bitfinex","ETHUSD",1766484073225,1.3494,2966.4,2965.9,2.79552]
["bitfinex","ETHUSD",1766484073527,1.3494,2966.4,2966.0,0.28312377]
["bitfinex","ETHUSD",1766484073996,3.37078906,2966.7,2966.0,0.28312377]
["bitfinex","ETHUSD",1766484073997,0.3653,2966.9,2966.1,4.91671881]
["bitfinex","ETHUSD",1766484074194,0.3653,2966.9,2966.2,1.3139]
["bitfinex","ETHUSD",1766484074426,0.3653,2966.9,2966.1,0.3423]
["bitfinex","ETHUSD",1766484074815,3.37063502,2966.8,2966.1,1.6562]
["bitfinex","ETHUSD",1766484075017,0.3653,2966.7,2966.1,1.96406438]
["bitfinex","ETHUSD",1766484075803,0.3653,2966.7,2966.2,1.3139]
["bitfinex","ETHUSD",1766484076002,0.3653,2966.7,2966.2,1.6562]
["bitfinex","ETHUSD",1766484077435,0.974,2966.9,2966.3,2.1989]
["bitfinex","ETHUSD",1766484077646,0.974,2966.9,2966.3,2.5412]
["bitfinex","ETHUSD",1766484078105,0.6087,2966.9,2966.3,2.5412]
["bitfinex","ETHUSD",1766484078305,0.3653,2966.8,2966.3,2.5412]
["bitfinex","ETHUSD",1766484080437,6.43,2967.0,2966.3,1.16990644]
["bitfinex","ETHUSD",1766484080743,0.3653,2966.8,2966.3,2.82610644]
["bitfinex","ETHUSD",1766484081521,0.3653,2966.7,2966.3,2.82610644]
["bitfinex","ETHUSD",1766484082247,9.8004171,2967.0,2966.3,1.16990644]
["bitfinex","ETHUSD",1766484082248,0.3653,2966.6,2966.3,1.16990644]
["bitfinex","ETHUSD",1766484082408,0.3653,2966.5,2966.3,0.885]
["bitfinex","ETHUSD",1766484083638,9.8004569,2967.0,2966.3,0.885]
["bitfinex","ETHUSD",1766484083843,0.6091,2966.8,2966.3,0.885]
["bitfinex","ETHUSD",1766484084017,0.3653,2966.7,2966.3,0.885]
["bitfinex","ETHUSD",1766484084738,0.3653,2966.7,2966.3,0.887]
["bitfinex","ETHUSD",1766484085568,0.3653,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766484087518,9.8004569,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1766484087847,0.9745,2966.9,2966.4,1.6562]
["bitfinex","ETHUSD",1766484088029,0.3653,2966.8,2966.4,1.6562]
["bitfinex","ETHUSD",1766484088749,6.7953,2967.0,2966.3,0.37801203]
["bitfinex","ETHUSD",1766484088916,6.7953,2967.0,2966.4,1.3139]
["bitfinex","ETHUSD",1766484089242,6.43,2967.0,2966.5,1.3139]
["bitfinex","ETHUSD",1766484089448,0.3653,2966.9,2966.5,1.3139]
["bitfinex","ETHUSD",1766484089642,6.43,2967.0,2966.6,1.6562]
["bitfinex","ETHUSD",1766484090647,0.3653,2967.1,2966.6,1.6562]
["bitfinex","ETHUSD",1766484091051,0.9746,2967.1,2966.6,1.6562]
["bitfinex","ETHUSD",1766484091423,0.3653,2967.0,2966.6,1.6562]
["bitfinex","ETHUSD",1766484091628,0.3653,2967.0,2966.6,1.3139]
["bitfinex","ETHUSD",1766484091931,0.3653,2967.0,2966.6,2.1989]
["bitfinex","ETHUSD",1766484092951,0.3663,2967.0,2966.6,2.1989]
["bitfinex","ETHUSD",1766484093450,0.001,2967.0,2966.6,2.5636]
["bitfinex","ETHUSD",1766484093614,0.001,2967.0,2966.6,3.32855099]
["bitfinex","ETHUSD",1766484093951,0.3535,2967.0,2966.6,3.32855099]
["bitfinex","ETHUSD",1766484094748,0.3535,2967.0,2966.6,2.96385099]
["bitfinex","ETHUSD",1766484095650,0.963,2967.0,2966.6,0.76495099]
["bitfinex","ETHUSD",1766484095851,0.3507,2966.9,2966.6,0.885]
["bitfinex","ETHUSD",1766484097760,0.001,2967.4,2966.6,0.885]
["bitfinex","ETHUSD",1766484097930,0.001,2967.4,2966.8,4.91671881]
["bitfinex","ETHUSD",1766484098129,0.001,2967.4,2967.1,1.7817]
["bitfinex","ETHUSD",1766484098864,0.001,2967.6,2967.2,1.4529018]
["bitfinex","ETHUSD",1766484099072,0.001,2967.6,2967.3,1.7817]
["bitfinex","ETHUSD",1766484099369,0.001,2967.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1766484099370,0.001,2967.7,2967.4,1.7817]
["bitfinex","ETHUSD",1766484101165,0.001,2967.7,2967.2,0.9187018]
["bitfinex","ETHUSD",1766484101378,0.001,2967.6,2967.4,0.3625]
["bitfinex","ETHUSD",1766484101581,0.001,2967.7,2967.5,1.4192]
["bitfinex","ETHUSD",1766484101956,0.001,2967.8,2967.5,1.7817]
["bitfinex","ETHUSD",1766484102159,0.001,2967.8,2967.3,3.37005664]
["bitfinex","ETHUSD",1766484102361,0.3517,2967.8,2967.3,2.23126282]
["bitfinex","ETHUSD",1766484102542,0.3587,2967.8,2967.3,0.885]
["bitfinex","ETHUSD",1766484103964,0.3517,2967.8,2967.3,2.70040067]
["bitfinex","ETHUSD",1766484104161,0.001,2967.9,2967.5,1.7817]
["bitfinex","ETHUSD",1766484104343,0.001,2967.9,2967.7,1.7817]
["bitfinex","ETHUSD",1766484104543,0.001,2968.1,2967.7,1.7817]
["bitfinex","ETHUSD",1766484104544,0.001,2968.1,2967.8,0.3625]
["bitfinex","ETHUSD",1766484104772,0.001,2968.1,2967.9,1.4192]
["bitfinex","ETHUSD",1766484105078,0.3507,2968.6,2967.8,1.94712188]
["bitfinex","ETHUSD",1766484105277,0.3608,2968.6,2967.9,1.7817]
["bitfinex","ETHUSD",1766484105972,0.3507,2968.6,2967.9,1.7817]
["bitfinex","ETHUSD",1766484106271,0.8947,2968.7,2968.0,1.7817]
["bitfinex","ETHUSD",1766484106488,0.3507,2968.6,2968.0,1.7817]
["bitfinex","ETHUSD",1766484106650,0.3621,2968.6,2968.0,1.7817]
["bitfinex","ETHUSD",1766484108785,0.3631,2968.6,2968.0,2.8412839]
["bitfinex","ETHUSD",1766484108954,0.001,2968.6,2968.1,4.95041039]
["bitfinex","ETHUSD",1766484109154,0.001,2968.6,2968.3,1.4192]
["bitfinex","ETHUSD",1766484110410,0.001,2968.6,2968.2,0.3625]
["bitfinex","ETHUSD",1766484111065,0.001,2968.6,2968.2,1.7817]
["bitfinex","ETHUSD",1766484112184,0.001,2968.6,2968.2,1.4192]
["bitfinex","ETHUSD",1766484112359,0.3517,2968.6,2968.0,2.8412839]
["bitfinex","ETHUSD",1766484113972,0.3517,2968.6,2968.1,1.7817]
["bitfinex","ETHUSD",1766484114686,0.001,2968.6,2968.2,1.4192]
["bitfinex","ETHUSD",1766484115569,0.001,2968.6,2968.2,1.7817]
["bitfinex","ETHUSD",1766484117587,0.001,2968.6,2968.3,0.03368931]
["bitfinex","ETHUSD",1766484121486,0.001,2968.6,2968.2,1.4192]
["bitfinex","ETHUSD",1766484121691,0.001,2968.6,2968.1,0.3625]
["bitfinex","ETHUSD",1766484121692,0.001,2968.6,2968.0,3.36926847]
["bitfinex","ETHUSD",1766484121992,0.0205,2968.5,2968.1,0.82859873]
["bitfinex","ETHUSD",1766484122162,0.3712,2968.5,2967.9,6.69841881]
["bitfinex","ETHUSD",1766484122488,0.3712,2968.5,2968.0,1.4192]
["bitfinex","ETHUSD",1766484123081,0.3712,2968.5,2968.0,1.4212]
["bitfinex","ETHUSD",1766484123264,0.3712,2968.5,2968.0,2.84347179]
["bitfinex","ETHUSD",1766484123871,0.001,2968.6,2968.0,4.43103078]
["bitfinex","ETHUSD",1766484124081,0.001,2968.6,2968.2,1.4192]
["bitfinex","ETHUSD",1766484124262,0.001,2968.6,2968.3,0.03368931]
["bitfinex","ETHUSD",1766484124790,0.001,2968.6,2968.2,1.4192]
["bitfinex","ETHUSD",1766484125107,0.3517,2968.6,2968.2,1.4192]
["bitfinex","ETHUSD",1766484125801,0.0232,2968.5,2968.0,1.06177179]
["bitfinex","ETHUSD",1766484126086,0.3665,2968.5,2968.0,1.7167]
["bitfinex","ETHUSD",1766484127676,0.3665,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766484127677,0.3676,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766484127877,0.3676,2968.5,2968.0,1.3589]
["bitfinex","ETHUSD",1766484129496,0.3672,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766484129692,0.3433,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766484130000,3.73595361,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766484130168,4.10964897,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766484130487,4.10964897,2968.5,2968.0,1.3589]
["bitfinex","ETHUSD",1766484131597,0.74089536,2968.5,2968.0,1.7167]
["bitfinex","ETHUSD",1766484133773,4.10960124,2968.5,2968.0,1.7167]
["bitfinex","ETHUSD",1766484135004,0.74089536,2968.5,2968.0,1.7167]
["bitfinex","ETHUSD",1766484135204,0.39759536,2968.5,2968.0,1.7167]
["bitfinex","ETHUSD",1766484135403,0.3433,2968.4,2968.0,1.3589]
["bitfinex","ETHUSD",1766484136209,0.3433,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766484140492,0.001,2968.6,2968.0,1.39259272]
["bitfinex","ETHUSD",1766484140688,0.001,2968.6,2968.1,1.3569]
["bitfinex","ETHUSD",1766484140913,0.001,2968.6,2968.2,0.03369045]
["bitfinex","ETHUSD",1766484141222,0.001,2968.6,2968.2,1.39059045]
["bitfinex","ETHUSD",1766484142220,0.001,2968.6,2968.2,1.74839045]
["bitfinex","ETHUSD",1766484145327,0.001,2968.6,2968.3,1.7147]
["bitfinex","ETHUSD",1766484145524,0.001,2968.6,2968.3,1.74838931]
["bitfinex","ETHUSD",1766484145738,0.001,2968.6,2968.4,1.3569]
["bitfinex","ETHUSD",1766484145896,0.91719281,2969.1,2968.5,1.7147]
["bitfinex","ETHUSD",1766484146102,0.3433,2969.0,2968.5,1.7147]
["bitfinex","ETHUSD",1766484146319,0.3433,2969.0,2968.5,1.88617]
["bitfinex","ETHUSD",1766484147792,3.36798564,2969.2,2968.5,1.88617]
["bitfinex","ETHUSD",1766484148099,4.25176856,2969.4,2968.6,0.3578]
["bitfinex","ETHUSD",1766484148420,4.25176856,2969.4,2968.5,0.17147]
["bitfinex","ETHUSD",1766484148421,0.3433,2969.3,2968.7,1.7147]
["bitfinex","ETHUSD",1766484148730,0.3433,2969.3,2968.7,1.3569]
["bitfinex","ETHUSD",1766484149718,0.3433,2969.3,2968.5,1.88617]
["bitfinex","ETHUSD",1766484150018,0.3433,2969.3,2968.6,0.277017]
["bitfinex","ETHUSD",1766484150221,3.36787327,2969.3,2968.6,0.277017]
["bitfinex","ETHUSD",1766484150415,0.3433,2969.2,2968.6,1.633917]
["bitfinex","ETHUSD",1766484150735,5.79569662,2969.8,2968.9,0.3578]
["bitfinex","ETHUSD",1766484150736,0.886,2969.8,2968.9,0.3578]
["bitfinex","ETHUSD",1766484150934,3.36825767,2969.8,2969.2,0.3578]
["bitfinex","ETHUSD",1766484151105,3.36825767,2969.8,2969.3,1.7147]
["bitfinex","ETHUSD",1766484151298,0.3443,2969.8,2969.3,1.7147]
["bitfinex","ETHUSD",1766484152707,0.3433,2969.7,2969.3,1.7147]
["bitfinex","ETHUSD",1766484152909,0.3433,2969.7,2969.1,1.7147]
["bitfinex","ETHUSD",1766484153120,0.3433,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766484153793,0.3433,2969.7,2969.2,1.3905791]
["bitfinex","ETHUSD",1766484154026,0.3433,2969.7,2969.2,1.7483791]
["bitfinex","ETHUSD",1766484154601,0.001,2969.8,2969.3,1.3569]
["bitfinex","ETHUSD",1766484154799,0.001,2969.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1766484155001,0.001,2969.8,2969.5,1.7147]
["bitfinex","ETHUSD",1766484156927,0.001,2969.8,2969.6,1.35267456]
["bitfinex","ETHUSD",1766484157130,4.61821225,2970.3,2969.7,1.319]
["bitfinex","ETHUSD",1766484157424,0.3675,2970.2,2969.7,1.319]
["bitfinex","ETHUSD",1766484158297,0.3675,2970.2,2969.6,0.40097456]
["bitfinex","ETHUSD",1766484158822,0.001,2969.8,2969.6,1.71997456]
["bitfinex","ETHUSD",1766484159202,0.001,2969.8,2969.6,1.90911902]
["bitfinex","ETHUSD",1766484160112,0.001,2969.8,2969.7,1.319]
["bitfinex","ETHUSD",1766484160324,3.36647376,2970.5,2969.6,0.18914446]
["bitfinex","ETHUSD",1766484160511,3.36647376,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766484160712,3.73397376,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766484160913,0.3675,2970.4,2969.8,1.319]
["bitfinex","ETHUSD",1766484161132,0.3675,2970.4,2969.1,1.319]
["bitfinex","ETHUSD",1766484161327,0.3675,2970.4,2969.2,0.884]
["bitfinex","ETHUSD",1766484161510,0.3675,2970.4,2968.9,0.3673]
["bitfinex","ETHUSD",1766484161511,0.3675,2970.1,2969.0,0.3673]
["bitfinex","ETHUSD",1766484161711,0.3675,2970.1,2969.0,1.6863]
["bitfinex","ETHUSD",1766484161908,0.3675,2970.1,2968.9,0.884]
["bitfinex","ETHUSD",1766484162109,0.3675,2970.1,2969.0,0.03368137]
["bitfinex","ETHUSD",1766484162310,0.3675,2970.0,2969.0,0.03368137]
["bitfinex","ETHUSD",1766484162617,0.3675,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766484163411,0.3675,2969.6,2969.0,0.03368137]
["bitfinex","ETHUSD",1766484164642,3.36757029,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1766484164809,3.73507029,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1766484165446,0.3675,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1766484165736,0.3675,2969.5,2969.0,1.72198137]
["bitfinex","ETHUSD",1766484166122,3.36741082,2969.7,2969.0,1.72198137]
["bitfinex","ETHUSD",1766484166330,4.09363823,2969.7,2969.0,1.72198137]
["bitfinex","ETHUSD",1766484166627,0.3675,2969.6,2969.0,1.72198137]
["bitfinex","ETHUSD",1766484167225,3.73502857,2969.6,2969.0,1.72198137]
["bitfinex","ETHUSD",1766484167631,0.3675,2969.5,2969.0,1.72198137]
["bitfinex","ETHUSD",1766484178654,0.3675,2969.5,2969.1,1.319]
["bitfinex","ETHUSD",1766484178821,0.3675,2969.5,2969.2,0.0336791]
["bitfinex","ETHUSD",1766484183068,0.3675,2969.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1766484185070,3.36757356,2969.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1766484185289,0.3675,2969.4,2969.1,0.03368023]
["bitfinex","ETHUSD",1766484185468,0.3675,2969.4,2969.0,0.03568137]
["bitfinex","ETHUSD",1766484185843,0.3675,2969.4,2969.0,0.63311459]
["bitfinex","ETHUSD",1766484186356,0.3675,2969.4,2969.0,0.03568137]
["bitfinex","ETHUSD",1766484187571,0.3515,2969.7,2969.0,1.83778137]
["bitfinex","ETHUSD",1766484187871,0.001,2969.8,2969.2,1.8021]
["bitfinex","ETHUSD",1766484188171,0.001,2969.8,2969.3,1.83577797]
["bitfinex","ETHUSD",1766484188373,0.3525,2969.8,2969.3,1.83577797]
["bitfinex","ETHUSD",1766484188674,0.001,2969.8,2969.4,1.8021]
["bitfinex","ETHUSD",1766484188873,0.001,2969.8,2969.6,1.4444]
["bitfinex","ETHUSD",1766484189041,0.001,2969.8,2969.7,0.03367343]
["bitfinex","ETHUSD",1766484189372,0.001,2970.2,2969.7,0.03367343]
["bitfinex","ETHUSD",1766484189373,0.001,2970.2,2969.7,1.8021]
["bitfinex","ETHUSD",1766484189576,0.001,2970.2,2969.6,0.884]
["bitfinex","ETHUSD",1766484189577,0.3525,2970.2,2969.6,2.6861]
["bitfinex","ETHUSD",1766484189746,0.3525,2970.2,2969.7,2.07071]
["bitfinex","ETHUSD",1766484190579,0.3525,2970.2,2969.8,1.4444]
["bitfinex","ETHUSD",1766484190875,0.001,2970.2,2969.8,1.4444]
["bitfinex","ETHUSD",1766484191083,0.001,2970.2,2969.8,1.8021]
["bitfinex","ETHUSD",1766484191381,0.001,2970.2,2969.9,1.8021]
["bitfinex","ETHUSD",1766484191548,0.001,2970.2,2969.9,0.90149717]
["bitfinex","ETHUSD",1766484191747,0.001,2970.2,2970.0,1.4444]
["bitfinex","ETHUSD",1766484192083,0.3515,2970.8,2970.2,1.8021]
["bitfinex","ETHUSD",1766484192250,0.3515,2970.8,2970.3,0.3577]
["bitfinex","ETHUSD",1766484192445,0.3515,2970.8,2970.3,1.8021]
["bitfinex","ETHUSD",1766484193157,0.3515,2970.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1766484193341,3.36691725,2971.0,2970.4,1.83576549]
["bitfinex","ETHUSD",1766484193542,0.3515,2970.9,2970.4,1.83576549]
["bitfinex","ETHUSD",1766484193948,0.3515,2970.9,2970.4,1.8021]
["bitfinex","ETHUSD",1766484194147,0.3515,2970.8,2970.1,1.8021]
["bitfinex","ETHUSD",1766484194678,3.36618465,2970.8,2970.1,1.8021]
["bitfinex","ETHUSD",1766484194980,0.3515,2970.7,2970.1,2.6861]
["bitfinex","ETHUSD",1766484195777,0.3515,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766484196378,0.001,2970.8,2970.2,0.39136776]
["bitfinex","ETHUSD",1766484196541,0.001,2970.8,2970.3,1.8021]
["bitfinex","ETHUSD",1766484196750,0.001,2970.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1766484199684,0.3525,2970.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1766484202383,0.3525,2970.8,2970.3,1.8021]
["bitfinex","ETHUSD",1766484202575,0.3525,2970.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1766484204086,0.3525,2970.8,2970.3,1.8021]
["bitfinex","ETHUSD",1766484204288,0.3525,2970.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1766484204489,0.001,2970.8,2970.4,0.18357655]
["bitfinex","ETHUSD",1766484204691,0.3525,2970.8,2970.4,0.18357655]
["bitfinex","ETHUSD",1766484204989,0.3515,2970.7,2970.1,0.884]
["bitfinex","ETHUSD",1766484205683,0.3515,2970.7,2970.1,2.3284]
["bitfinex","ETHUSD",1766484205882,0.3515,2970.7,2970.1,2.6861]
["bitfinex","ETHUSD",1766484208198,0.3515,2970.7,2970.2,1.4444]
["bitfinex","ETHUSD",1766484208793,0.3515,2970.7,2970.2,1.8021]
["bitfinex","ETHUSD",1766484210380,0.3515,2970.7,2970.1,0.884]
["bitfinex","ETHUSD",1766484210681,0.3515,2970.6,2970.0,2.6861]
["bitfinex","ETHUSD",1766484210884,0.3515,2970.6,2970.1,0.42408815]
["bitfinex","ETHUSD",1766484211080,0.3515,2970.5,2969.7,2.07071]
["bitfinex","ETHUSD",1766484211284,0.3515,2970.3,2969.4,1.8021]
["bitfinex","ETHUSD",1766484211485,0.3515,2970.3,2969.4,2.81325131]
["bitfinex","ETHUSD",1766484211694,3.36677664,2970.2,2969.4,3.69725131]
["bitfinex","ETHUSD",1766484211893,0.3515,2970.1,2969.4,3.69725131]
["bitfinex","ETHUSD",1766484212096,0.3515,2970.1,2969.4,3.39261004]
["bitfinex","ETHUSD",1766484212817,0.3515,2970.1,2969.4,6.76028007]
["bitfinex","ETHUSD",1766484212985,0.3515,2970.1,2969.5,1.7189757]
["bitfinex","ETHUSD",1766484215404,0.3566,2970.5,2969.6,1.3257]
["bitfinex","ETHUSD",1766484215710,0.3566,2970.5,2969.6,0.3596]
["bitfinex","ETHUSD",1766484215880,3.7231001,2970.5,2969.8,0.3488]
["bitfinex","ETHUSD",1766484216074,0.3494,2970.4,2969.7,1.74061328]
["bitfinex","ETHUSD",1766484216281,0.3494,2970.4,2969.7,1.3679]
["bitfinex","ETHUSD",1766484216476,4.90242812,2970.4,2969.5,1.7167]
["bitfinex","ETHUSD",1766484216681,0.3494,2970.3,2969.5,1.3679]
["bitfinex","ETHUSD",1766484216890,0.3494,2970.3,2969.6,0.63260583]
["bitfinex","ETHUSD",1766484217610,0.3494,2970.3,2969.6,2.00050583]
["bitfinex","ETHUSD",1766484218106,0.3494,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766484218407,0.3494,2970.2,2969.7,0.03367343]
["bitfinex","ETHUSD",1766484218615,0.3494,2970.2,2969.4,3.30721004]
["bitfinex","ETHUSD",1766484218775,0.3494,2970.2,2969.5,0.76860867]
["bitfinex","ETHUSD",1766484219109,0.3494,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1766484219309,0.3494,2970.2,2969.5,2.13650867]
["bitfinex","ETHUSD",1766484219811,0.3494,2970.2,2969.5,2.13850867]
["bitfinex","ETHUSD",1766484220400,3.3668181,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766484220718,0.3494,2969.8,2969.0,1.7187]
["bitfinex","ETHUSD",1766484220916,0.3494,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766484222611,0.3494,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1766484223621,3.36734076,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1766484223622,0.3494,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766484227612,0.3494,2969.3,2968.5,5.62055038]
["bitfinex","ETHUSD",1766484227813,0.3494,2969.3,2968.5,5.96935038]
["bitfinex","ETHUSD",1766484228240,0.3494,2969.3,2968.5,5.63662302]
["bitfinex","ETHUSD",1766484228403,0.3494,2969.3,2968.6,1.3679]
["bitfinex","ETHUSD",1766484228720,0.3494,2969.3,2968.6,1.7167]
["bitfinex","ETHUSD",1766484230023,0.3494,2969.3,2968.5,5.28782302]
["bitfinex","ETHUSD",1766484230394,0.3494,2969.3,2968.5,6.65572302]
["bitfinex","ETHUSD",1766484230606,0.3494,2969.3,2968.5,6.12052302]
["bitfinex","ETHUSD",1766484230923,0.3494,2969.3,2968.5,7.00452302]
["bitfinex","ETHUSD",1766484231226,0.3494,2969.3,2968.6,0.7004523]
["bitfinex","ETHUSD",1766484231398,0.3494,2969.3,2968.7,0.3488]
["bitfinex","ETHUSD",1766484231598,0.3494,2969.3,2968.8,1.7167]
["bitfinex","ETHUSD",1766484232122,0.3494,2969.3,2968.8,0.3488]
["bitfinex","ETHUSD",1766484232326,0.3494,2969.3,2968.9,1.3679]
["bitfinex","ETHUSD",1766484233228,0.3494,2969.3,2968.9,1.4015825]
["bitfinex","ETHUSD",1766484233418,0.3494,2969.6,2968.9,1.7503825]
["bitfinex","ETHUSD",1766484233617,0.3494,2969.5,2968.9,1.7503825]
["bitfinex","ETHUSD",1766484233926,0.3494,2969.5,2968.9,1.4015825]
["bitfinex","ETHUSD",1766484234125,0.3494,2969.5,2968.9,0.0336825]
["bitfinex","ETHUSD",1766484235337,3.36763101,2969.5,2968.9,0.0336825]
["bitfinex","ETHUSD",1766484235528,0.3494,2969.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1766484240738,0.3494,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1766484241210,0.3494,2969.4,2968.7,1.40158477]
["bitfinex","ETHUSD",1766484241405,0.3494,2969.4,2968.7,1.75038477]
["bitfinex","ETHUSD",1766484241602,0.3494,2969.4,2968.7,2.42092066]
["bitfinex","ETHUSD",1766484242335,0.3494,2969.4,2968.8,1.7167]
["bitfinex","ETHUSD",1766484242542,0.3494,2969.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1766484242739,0.3504,2969.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1766484242913,0.001,2969.4,2968.9,1.3679]
["bitfinex","ETHUSD",1766484243116,0.001,2969.4,2969.0,0.17167]
["bitfinex","ETHUSD",1766484243432,0.001,2969.4,2969.1,0.03368023]
["bitfinex","ETHUSD",1766484244326,0.001,2969.4,2969.1,0.38248023]
["bitfinex","ETHUSD",1766484244637,0.001,2969.4,2969.2,1.7167]
["bitfinex","ETHUSD",1766484244837,0.3494,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766484245408,3.71664515,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766484246535,0.3494,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766484246836,0.3694,2969.7,2969.0,1.7472]
["bitfinex","ETHUSD",1766484247647,0.3694,2969.7,2969.2,1.7472]
["bitfinex","ETHUSD",1766484247942,0.3694,2969.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1766484250837,0.3704,2969.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1766484252524,0.001,2969.7,2969.4,1.4047]
["bitfinex","ETHUSD",1766484252709,6.43,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766484252710,6.43,2969.9,2969.5,0.3761757]
["bitfinex","ETHUSD",1766484253043,0.3694,2970.2,2969.6,1.7472]
["bitfinex","ETHUSD",1766484253540,4.90242812,2970.5,2969.7,1.78087343]
["bitfinex","ETHUSD",1766484253740,4.90242812,2970.5,2969.8,1.4047]
["bitfinex","ETHUSD",1766484253741,0.3694,2970.5,2969.8,1.4047]
["bitfinex","ETHUSD",1766484254640,0.3694,2970.5,2969.8,1.7472]
["bitfinex","ETHUSD",1766484255248,3.36647366,2970.5,2969.8,1.7472]
["bitfinex","ETHUSD",1766484255435,0.3694,2970.4,2969.5,0.46279589]
["bitfinex","ETHUSD",1766484255643,0.3694,2970.4,2968.9,3.36818101]
["bitfinex","ETHUSD",1766484255644,4.90415253,2970.2,2968.9,1.7472]
["bitfinex","ETHUSD",1766484255946,0.3694,2970.1,2969.0,1.4047]
["bitfinex","ETHUSD",1766484256242,0.3694,2970.1,2969.1,0.03368023]
["bitfinex","ETHUSD",1766484256445,0.3694,2970.1,2969.2,1.7472]
["bitfinex","ETHUSD",1766484256619,0.3694,2970.1,2969.3,0.03367797]
["bitfinex","ETHUSD",1766484257353,0.3694,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766484258642,0.3694,2969.9,2969.2,1.4047]
["bitfinex","ETHUSD",1766484258948,0.3694,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1766484259338,0.3694,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766484261752,3.36791495,2970.1,2969.3,1.7492]
["bitfinex","ETHUSD",1766484261753,0.3694,2970.0,2969.3,1.7492]
["bitfinex","ETHUSD",1766484262048,0.3694,2970.0,2969.4,0.03367683]
["bitfinex","ETHUSD",1766484262752,0.3694,2969.8,2969.0,1.4047]
["bitfinex","ETHUSD",1766484263056,0.3694,2969.8,2969.2,1.7472]
["bitfinex","ETHUSD",1766484263261,0.3694,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766484267958,0.3694,2969.8,2969.3,0.03567797]
["bitfinex","ETHUSD",1766484268161,0.3704,2969.8,2969.3,0.03567797]
["bitfinex","ETHUSD",1766484269037,0.41149179,2969.7,2968.7,1.4047]
["bitfinex","ETHUSD",1766484269360,0.41149179,2969.7,2968.9,1.4047]
["bitfinex","ETHUSD",1766484269658,0.41149179,2969.7,2968.9,1.7472]
["bitfinex","ETHUSD",1766484270431,0.3694,2969.6,2968.9,1.7472]
["bitfinex","ETHUSD",1766484271764,4.90515253,2970.9,2969.9,0.3425]
["bitfinex","ETHUSD",1766484271765,0.3704,2970.6,2969.9,0.3425]
["bitfinex","ETHUSD",1766484271927,1.37,2970.2,2969.6,2.6312]
["bitfinex","ETHUSD",1766484272261,0.001,2970.6,2970.0,1.6647]
["bitfinex","ETHUSD",1766484272448,1.44976316,2970.6,2970.1,0.3443]
["bitfinex","ETHUSD",1766484272763,1.4245,2970.6,2970.1,0.3443]
["bitfinex","ETHUSD",1766484272965,1.4245,2970.6,2970.1,1.6647]
["bitfinex","ETHUSD",1766484273163,0.001,2970.6,2970.2,0.3443]
["bitfinex","ETHUSD",1766484273531,0.001,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766484274862,0.001,2970.6,2970.2,0.3443]
["bitfinex","ETHUSD",1766484276642,0.001,2970.6,2970.0,3.72878726]
["bitfinex","ETHUSD",1766484276840,0.001,2970.6,2970.0,1.2458]
["bitfinex","ETHUSD",1766484277053,1.3699,2970.6,2970.0,6.51157704]
["bitfinex","ETHUSD",1766484277462,1.3699,2970.6,2970.1,0.3618]
["bitfinex","ETHUSD",1766484278572,1.3699,2970.6,2970.1,3.72868339]
["bitfinex","ETHUSD",1766484279073,1.3699,2970.6,2970.1,1.7993]
["bitfinex","ETHUSD",1766484279282,0.76347884,2972.1,2970.2,0.0709136]
["bitfinex","ETHUSD",1766484279441,1.7247,2972.0,2971.2,0.3618]
["bitfinex","ETHUSD",1766484279748,1.3689,2972.3,2971.6,1.7993]
["bitfinex","ETHUSD",1766484280069,1.3689,2972.3,2971.3,0.0336553]
["bitfinex","ETHUSD",1766484280070,1.3689,2972.5,2971.8,0.3618]
["bitfinex","ETHUSD",1766484280277,1.7247,2972.5,2971.9,0.0336485]
["bitfinex","ETHUSD",1766484280440,0.3558,2972.3,2971.7,1.01041229]
["bitfinex","ETHUSD",1766484280645,0.3558,2972.1,2971.3,3.36548758]
["bitfinex","ETHUSD",1766484280878,1.3689,2971.9,2971.4,1.01053142]
["bitfinex","ETHUSD",1766484281063,0.17247,2971.9,2971.2,1.7993]
["bitfinex","ETHUSD",1766484281246,0.3558,2971.7,2971.0,1.4375]
["bitfinex","ETHUSD",1766484281440,0.3558,2971.7,2971.1,1.01061312]
["bitfinex","ETHUSD",1766484281441,1.3689,2971.6,2971.1,1.01061312]
["bitfinex","ETHUSD",1766484281639,1.3689,2971.6,2970.9,3.72774935]
["bitfinex","ETHUSD",1766484281640,1.7247,2971.6,2970.9,3.72774935]
["bitfinex","ETHUSD",1766484281874,1.3689,2971.4,2970.9,0.3618]
["bitfinex","ETHUSD",1766484282073,1.54137,2971.4,2970.9,3.36596409]
["bitfinex","ETHUSD",1766484282245,1.3689,2971.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1766484282784,1.3689,2971.4,2970.8,5.16535262]
["bitfinex","ETHUSD",1766484283079,1.3689,2971.4,2970.8,1.7993]
["bitfinex","ETHUSD",1766484283669,1.3689,2971.4,2970.8,5.16532949]
["bitfinex","ETHUSD",1766484284161,1.3689,2971.4,2970.8,1.7993]
["bitfinex","ETHUSD",1766484284478,1.54137,2971.4,2970.8,1.7993]
["bitfinex","ETHUSD",1766484284677,0.3558,2971.2,2970.5,5.16573538]
["bitfinex","ETHUSD",1766484284978,1.3689,2971.0,2970.5,0.3618]
["bitfinex","ETHUSD",1766484285165,1.3689,2970.9,2970.4,3.3665495]
["bitfinex","ETHUSD",1766484285471,1.3689,2970.9,2970.3,2.81011402]
["bitfinex","ETHUSD",1766484285679,1.3689,2971.2,2970.5,1.7993]
["bitfinex","ETHUSD",1766484285873,1.3689,2971.2,2970.5,4.80392181]
["bitfinex","ETHUSD",1766484286069,1.3689,2971.2,2970.6,5.19925628]
["bitfinex","ETHUSD",1766484286444,1.3689,2971.2,2970.6,1.83296323]
["bitfinex","ETHUSD",1766484286974,1.3689,2971.2,2970.6,1.47116323]
["bitfinex","ETHUSD",1766484287183,1.3689,2971.2,2970.7,0.3618]
["bitfinex","ETHUSD",1766484287353,1.3689,2971.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1766484288154,0.189717,2971.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1766484288366,0.189717,2971.2,2970.8,1.83296096]
["bitfinex","ETHUSD",1766484289480,1.54137,2971.4,2970.8,1.47116096]
["bitfinex","ETHUSD",1766484289684,0.17247,2971.4,2971.0,0.3618]
["bitfinex","ETHUSD",1766484289885,0.17247,2971.4,2971.0,0.3954587]
["bitfinex","ETHUSD",1766484290274,0.001,2971.2,2971.0,0.3954587]
["bitfinex","ETHUSD",1766484290715,1.36069219,2972.3,2971.1,4.90415253]
["bitfinex","ETHUSD",1766484291008,0.001,2972.4,2971.5,0.3618]
["bitfinex","ETHUSD",1766484291179,0.3558,2972.9,2971.7,0.3618]
["bitfinex","ETHUSD",1766484291385,0.3558,2972.8,2971.7,0.3618]
["bitfinex","ETHUSD",1766484291583,0.3558,2972.8,2971.7,0.3558]
["bitfinex","ETHUSD",1766484291779,0.3558,2972.8,2971.8,0.3618]
["bitfinex","ETHUSD",1766484292800,1.3689,2972.6,2971.8,0.3618]
["bitfinex","ETHUSD",1766484293006,1.54137,2972.5,2971.8,0.3618]
["bitfinex","ETHUSD",1766484293193,1.54137,2972.5,2971.7,3.72077141]
["bitfinex","ETHUSD",1766484293194,0.3558,2972.4,2971.7,0.3558]
["bitfinex","ETHUSD",1766484293501,1.3689,2972.2,2971.8,0.03364963]
["bitfinex","ETHUSD",1766484293804,1.3689,2972.2,2971.5,3.72707731]
["bitfinex","ETHUSD",1766484293805,1.3689,2972.2,2971.7,3.72683713]
["bitfinex","ETHUSD",1766484294013,1.3689,2972.2,2971.8,0.03364963]
["bitfinex","ETHUSD",1766484295001,1.3689,2972.2,2971.7,0.3618]
["bitfinex","ETHUSD",1766484295710,1.54137,2972.2,2971.4,1.01043612]
["bitfinex","ETHUSD",1766484296025,1.54137,2972.2,2971.2,0.3618]
["bitfinex","ETHUSD",1766484296026,1.3689,2971.8,2971.2,0.3618]
["bitfinex","ETHUSD",1766484297011,1.3689,2971.8,2971.2,3.72740911]
["bitfinex","ETHUSD",1766484297318,2.2519,2972.1,2971.3,0.3954553]
["bitfinex","ETHUSD",1766484297485,0.61446561,2972.1,2971.3,0.3954553]
["bitfinex","ETHUSD",1766484297807,1.3689,2972.0,2971.3,0.3954553]
["bitfinex","ETHUSD",1766484300007,1.3689,2972.0,2971.4,0.3618]
["bitfinex","ETHUSD",1766484300306,1.3689,2971.8,2971.1,0.3618]
["bitfinex","ETHUSD",1766484300509,1.3689,2971.7,2971.1,0.3618]
["bitfinex","ETHUSD",1766484300700,1.3689,2971.6,2971.1,0.3618]
["bitfinex","ETHUSD",1766484300902,1.3689,2971.6,2970.7,4.2491658]
["bitfinex","ETHUSD",1766484301209,1.3689,2971.6,2971.0,0.3618]
["bitfinex","ETHUSD",1766484301509,1.3689,2971.6,2971.0,3.36583234]
["bitfinex","ETHUSD",1766484301694,1.3689,2971.6,2971.1,0.39545756]
["bitfinex","ETHUSD",1766484301898,1.3689,2971.6,2971.1,0.3618]
["bitfinex","ETHUSD",1766484302211,0.242437,2971.6,2971.2,0.03365643]
["bitfinex","ETHUSD",1766484302400,2.6077,2971.9,2971.3,0.3618]
["bitfinex","ETHUSD",1766484302784,4.60365791,2971.9,2971.3,0.3618]
["bitfinex","ETHUSD",1766484302984,1.3689,2971.8,2971.3,0.3618]
["bitfinex","ETHUSD",1766484303186,0.59725579,2971.7,2971.0,0.3618]
["bitfinex","ETHUSD",1766484303505,0.3558,2971.5,2970.8,3.72788993]
["bitfinex","ETHUSD",1766484303707,1.3689,2971.4,2970.8,3.72788993]
["bitfinex","ETHUSD",1766484304215,1.3689,2971.4,2970.9,0.3618]
["bitfinex","ETHUSD",1766484305219,1.3689,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766484305807,1.3689,2972.3,2971.1,0.3618]
["bitfinex","ETHUSD",1766484305987,1.3689,2972.3,2971.4,0.3393]
["bitfinex","ETHUSD",1766484306305,1.3689,2972.3,2971.6,0.3393]
["bitfinex","ETHUSD",1766484306494,1.3689,2972.3,2971.7,0.37295077]
["bitfinex","ETHUSD",1766484312412,1.3689,2972.3,2971.7,0.3393]
["bitfinex","ETHUSD",1766484313320,2.2519,2972.3,2971.7,0.3393]
["bitfinex","ETHUSD",1766484314810,0.001,2972.4,2971.7,0.3393]
["bitfinex","ETHUSD",1766484315012,0.884,2972.4,2971.7,0.3393]
["bitfinex","ETHUSD",1766484315190,1.369,2972.2,2971.7,0.3393]
["bitfinex","ETHUSD",1766484315524,1.368,2972.1,2971.5,3.70456096]
["bitfinex","ETHUSD",1766484315705,1.368,2972.1,2971.6,3.7044839]
["bitfinex","ETHUSD",1766484315900,0.62186,2972.2,2971.7,0.3393]
["bitfinex","ETHUSD",1766484315901,0.001,2972.2,2971.7,0.3393]
["bitfinex","ETHUSD",1766484316528,0.001,2972.2,2971.8,0.3393]
["bitfinex","ETHUSD",1766484318028,1.369,2972.2,2971.8,0.3393]
["bitfinex","ETHUSD",1766484318220,1.63026,2972.2,2971.6,0.3393]
["bitfinex","ETHUSD",1766484319326,1.63026,2972.2,2971.5,3.36526532]
["bitfinex","ETHUSD",1766484319327,1.368,2972.1,2971.5,3.36526532]
["bitfinex","ETHUSD",1766484319507,1.368,2972.1,2971.5,3.70456532]
["bitfinex","ETHUSD",1766484319910,1.368,2972.1,2971.5,3.36526532]
["bitfinex","ETHUSD",1766484320110,1.368,2972.1,2971.5,3.70456532]
["bitfinex","ETHUSD",1766484320311,1.368,2972.1,2971.6,0.3393]
["bitfinex","ETHUSD",1766484321128,0.26226,2972.2,2971.6,0.3393]
["bitfinex","ETHUSD",1766484322537,0.26226,2972.2,2971.6,3.70448717]
["bitfinex","ETHUSD",1766484322701,0.26226,2972.2,2971.6,0.3393]
["bitfinex","ETHUSD",1766484323202,0.26226,2972.2,2971.7,5.23602866]
["bitfinex","ETHUSD",1766484323203,0.001,2972.2,2971.7,5.23602866]
["bitfinex","ETHUSD",1766484323824,0.001,2972.2,2971.7,0.3393]
["bitfinex","ETHUSD",1766484324025,1.369,2972.2,2971.7,0.3393]
["bitfinex","ETHUSD",1766484325433,0.884,2972.4,2971.7,0.3393]
["bitfinex","ETHUSD",1766484325942,1.368,2972.3,2971.7,0.3393]
["bitfinex","ETHUSD",1766484327534,1.9655774,2972.3,2971.7,0.3393]
["bitfinex","ETHUSD",1766484327831,1.368,2972.2,2971.7,0.3393]
["bitfinex","ETHUSD",1766484328202,1.7276,2972.2,2971.4,3.36536432]
["bitfinex","ETHUSD",1766484328402,1.368,2972.1,2971.5,0.3393]
["bitfinex","ETHUSD",1766484331033,1.368,2972.1,2971.5,0.3413]
["bitfinex","ETHUSD",1766484333435,1.97071774,2972.1,2971.5,0.3413]
["bitfinex","ETHUSD",1766484333610,1.5516,2971.9,2971.5,0.3413]
["bitfinex","ETHUSD",1766484333940,1.5516,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766484335009,1.5516,2971.9,2971.5,0.3513]
["bitfinex","ETHUSD",1766484336046,1.73011774,2972.1,2971.6,0.4079519]
["bitfinex","ETHUSD",1766484337328,1.4976,2972.1,2971.6,0.4079519]
["bitfinex","ETHUSD",1766484337936,1.4976,2972.1,2971.6,5.30468056]
["bitfinex","ETHUSD",1766484338140,1.4976,2972.1,2971.7,0.3743]
["bitfinex","ETHUSD",1766484338654,0.5975774,2972.3,2971.7,0.3743]
["bitfinex","ETHUSD",1766484338858,2.9781774,2972.3,2971.7,0.3743]
["bitfinex","ETHUSD",1766484339061,0.67099173,2972.2,2971.7,0.3743]
["bitfinex","ETHUSD",1766484339358,2.16859173,2972.2,2971.7,0.3743]
["bitfinex","ETHUSD",1766484345763,1.4976,2972.2,2971.7,0.3743]
["bitfinex","ETHUSD",1766484347442,5.74592443,2972.4,2971.7,0.3743]
["bitfinex","ETHUSD",1766484347638,0.001,2972.2,2971.7,0.3743]
["bitfinex","ETHUSD",1766484348039,1.4986,2972.2,2971.7,0.3743]
["bitfinex","ETHUSD",1766484360242,1.4986,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766484360447,1.4976,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766484363278,1.4976,2971.8,2971.1,3.74005679]
["bitfinex","ETHUSD",1766484363461,1.4976,2971.6,2971.1,3.74005679]
["bitfinex","ETHUSD",1766484363784,1.4976,2971.8,2971.2,0.3743]
["bitfinex","ETHUSD",1766484363956,1.4976,2971.8,2971.2,0.40795643]
["bitfinex","ETHUSD",1766484364281,1.4976,2971.8,2971.3,0.3743]
["bitfinex","ETHUSD",1766484365384,1.864,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766484365594,1.4976,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766484365887,1.8515,2971.2,2970.5,0.3386]
["bitfinex","ETHUSD",1766484366208,0.3539,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1766484366361,1.9052,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1766484366561,1.9052,2970.7,2970.4,0.002]
["bitfinex","ETHUSD",1766484367790,1.5513,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766484367965,1.9052,2970.3,2969.8,0.3406]
["bitfinex","ETHUSD",1766484368165,0.3539,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766484368490,0.19052,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1766484368653,0.19052,2970.6,2969.9,0.3386]
["bitfinex","ETHUSD",1766484368858,0.19052,2970.6,2970.1,0.3386]
["bitfinex","ETHUSD",1766484369198,0.19052,2970.6,2970.2,0.37226776]
["bitfinex","ETHUSD",1766484369687,1.74182,2970.6,2970.2,0.3386]
["bitfinex","ETHUSD",1766484370288,1.74182,2970.6,2969.9,0.3386]
["bitfinex","ETHUSD",1766484371390,1.5505,2970.4,2969.8,0.3406]
["bitfinex","ETHUSD",1766484371795,1.5505,2970.4,2969.5,4.25056459]
["bitfinex","ETHUSD",1766484371796,1.5505,2970.4,2969.3,0.3406]
["bitfinex","ETHUSD",1766484371971,6.9232172,2970.6,2969.3,0.002]
["bitfinex","ETHUSD",1766484371972,0.3539,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1766484372290,1.2369,2970.0,2969.3,0.3406]
["bitfinex","ETHUSD",1766484372492,6.9232172,2970.6,2969.3,0.3406]
["bitfinex","ETHUSD",1766484372493,1.2369,2969.9,2969.3,0.3406]
["bitfinex","ETHUSD",1766484372868,0.3539,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766484373076,0.3539,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766484373281,1.5513,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766484373486,0.3539,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766484373682,1.9052,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766484373896,1.5513,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1766484377595,1.5513,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766484377797,1.5513,2969.1,2968.6,3.37056208]
["bitfinex","ETHUSD",1766484377997,0.3539,2969.4,2968.7,0.3386]
["bitfinex","ETHUSD",1766484378293,1.5513,2969.3,2968.7,0.3386]
["bitfinex","ETHUSD",1766484378493,1.5513,2969.3,2968.7,0.37113025]
["bitfinex","ETHUSD",1766484378702,1.5513,2969.3,2968.8,0.3386]
["bitfinex","ETHUSD",1766484382508,1.5513,2969.3,2968.9,0.3386]
["bitfinex","ETHUSD",1766484383503,1.2369,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1766484383711,2.7882,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1766484383912,1.2369,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1766484384112,1.5513,2969.4,2969.0,0.03368137]
["bitfinex","ETHUSD",1766484387217,1.5513,2969.4,2969.0,0.37228137]
["bitfinex","ETHUSD",1766484391328,1.5523,2969.4,2969.0,0.37228137]
["bitfinex","ETHUSD",1766484393018,0.001,2969.4,2969.0,0.74653175]
["bitfinex","ETHUSD",1766484393210,1.5747,2969.7,2969.1,0.338]
["bitfinex","ETHUSD",1766484393410,2.4587,2969.7,2969.1,0.338]
["bitfinex","ETHUSD",1766484394430,2.4587,2969.7,2969.1,3.70601154]
["bitfinex","ETHUSD",1766484394603,2.4587,2969.7,2969.2,0.338]
["bitfinex","ETHUSD",1766484398641,2.4597,2969.7,2969.2,0.338]
["bitfinex","ETHUSD",1766484402438,2.4597,2969.7,2969.2,0.3716791]
["bitfinex","ETHUSD",1766484403233,2.4597,2969.7,2969.3,0.3591]
["bitfinex","ETHUSD",1766484406941,9.79682007,2970.2,2969.4,0.39277683]
["bitfinex","ETHUSD",1766484407127,9.79682007,2970.2,2969.4,0.3591]
["bitfinex","ETHUSD",1766484407128,2.5201,2969.9,2969.4,0.3591]
["bitfinex","ETHUSD",1766484408037,0.001,2969.7,2969.4,0.3591]
["bitfinex","ETHUSD",1766484408244,1.6361,2970.1,2969.3,3.36777287]
["bitfinex","ETHUSD",1766484408544,0.884,2969.9,2969.4,0.39277683]
["bitfinex","ETHUSD",1766484408718,0.884,2969.9,2969.6,0.3591]
["bitfinex","ETHUSD",1766484408918,2.5201,2970.1,2969.6,0.3591]
["bitfinex","ETHUSD",1766484409244,0.884,2970.0,2969.6,0.39277456]
["bitfinex","ETHUSD",1766484409431,0.884,2970.0,2969.6,0.3591]
["bitfinex","ETHUSD",1766484412338,0.884,2970.0,2969.6,0.39277456]
["bitfinex","ETHUSD",1766484412945,0.884,2970.1,2969.6,0.39277456]
["bitfinex","ETHUSD",1766484413430,2.5201,2970.1,2969.6,0.39277456]
["bitfinex","ETHUSD",1766484414149,6.43,2970.2,2969.6,0.39277456]
["bitfinex","ETHUSD",1766484414322,0.884,2970.2,2969.6,0.39277456]
["bitfinex","ETHUSD",1766484414646,0.884,2970.2,2969.7,0.3591]
["bitfinex","ETHUSD",1766484415033,0.001,2970.0,2969.9,0.3591]
["bitfinex","ETHUSD",1766484416148,0.001,2970.0,2969.5,0.37605497]
["bitfinex","ETHUSD",1766484416149,1.6361,2969.9,2969.5,0.37605497]
["bitfinex","ETHUSD",1766484416527,1.6361,2969.9,2969.5,0.73515497]
["bitfinex","ETHUSD",1766484416938,1.6361,2969.9,2969.6,0.3591]
["bitfinex","ETHUSD",1766484417140,0.001,2970.0,2969.6,0.3591]
["bitfinex","ETHUSD",1766484418650,0.001,2970.0,2969.6,0.39277456]
["bitfinex","ETHUSD",1766484421359,1.6371,2970.0,2969.6,0.39277456]
["bitfinex","ETHUSD",1766484421542,2.0086,2970.0,2969.2,0.3591]
["bitfinex","ETHUSD",1766484421751,0.3715,2969.9,2969.3,3.72688409]
["bitfinex","ETHUSD",1766484422056,1.6361,2969.8,2969.4,0.3591]
["bitfinex","ETHUSD",1766484423160,1.6361,2969.8,2969.5,0.0336757]
["bitfinex","ETHUSD",1766484423462,1.6371,2970.0,2969.5,0.3591]
["bitfinex","ETHUSD",1766484424863,1.6361,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766484425061,0.57226,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766484425362,1.6361,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1766484426353,1.95567698,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766484428167,1.61707698,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766484428371,1.5834,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766484428536,0.37227698,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766484428537,0.03367698,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766484428741,0.884,2969.6,2969.2,0.373]
["bitfinex","ETHUSD",1766484429298,2.4674,2969.6,2969.2,0.373]
["bitfinex","ETHUSD",1766484429640,0.884,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766484429840,1.922,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1766484430039,1.922,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766484430564,1.5834,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766484430966,3.42669219,2969.6,2969.1,0.375]
["bitfinex","ETHUSD",1766484431178,3.08809219,2969.6,2969.2,0.4066791]
["bitfinex","ETHUSD",1766484431370,0.91767698,2969.7,2969.2,0.4066791]
["bitfinex","ETHUSD",1766484431685,0.03367698,2969.7,2969.2,0.4066791]
["bitfinex","ETHUSD",1766484431882,0.03367698,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766484431883,2.50107698,2969.9,2969.1,0.002]
["bitfinex","ETHUSD",1766484432184,2.50107698,2969.9,2969.2,0.373]
["bitfinex","ETHUSD",1766484432870,2.50107698,2969.9,2969.1,3.37000761]
["bitfinex","ETHUSD",1766484432871,2.50107698,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766484433194,3.12184667,2969.9,2969.4,0.373]
["bitfinex","ETHUSD",1766484434561,1.5834,2969.8,2969.4,0.373]
["bitfinex","ETHUSD",1766484435158,2.50107698,2969.9,2969.4,0.373]
["bitfinex","ETHUSD",1766484435889,0.03367698,2969.9,2969.4,0.373]
["bitfinex","ETHUSD",1766484436195,0.03467698,2970.0,2969.4,0.373]
["bitfinex","ETHUSD",1766484436658,0.001,2969.9,2969.4,0.373]
["bitfinex","ETHUSD",1766484437666,1.5844,2969.9,2969.4,0.373]
["bitfinex","ETHUSD",1766484443676,1.5844,2969.9,2969.5,0.373]
["bitfinex","ETHUSD",1766484444797,1.5844,2969.9,2969.3,5.27910262]
["bitfinex","ETHUSD",1766484445002,1.923,2969.9,2969.3,5.27910262]
["bitfinex","ETHUSD",1766484446796,0.03367698,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766484446991,1.5834,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766484447894,0.3386,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766484448116,1.5834,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1766484455787,1.9311,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766484460099,1.9311,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1766484462580,0.03367698,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766484462785,2.4431,2969.8,2969.3,0.3676]
["bitfinex","ETHUSD",1766484463105,1.59277698,2969.7,2969.3,0.3676]
["bitfinex","ETHUSD",1766484463897,0.39327698,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766484464096,1.5591,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766484466811,1.5591,2969.6,2969.3,0.3676]
["bitfinex","ETHUSD",1766484467011,0.001,2969.9,2969.3,0.3676]
["bitfinex","ETHUSD",1766484467200,0.001,2969.9,2969.5,0.3656]
["bitfinex","ETHUSD",1766484467517,0.001,2969.7,2969.5,0.3656]
["bitfinex","ETHUSD",1766484467719,0.001,2969.9,2969.5,0.3656]
["bitfinex","ETHUSD",1766484468719,1.5601,2969.9,2969.5,0.3656]
["bitfinex","ETHUSD",1766484471403,0.001,2969.9,2969.5,0.3656]
["bitfinex","ETHUSD",1766484471913,0.001,2970.0,2969.3,3.7373476]
["bitfinex","ETHUSD",1766484472114,0.001,2970.0,2969.5,0.3656]
["bitfinex","ETHUSD",1766484474192,0.001,2969.9,2969.5,0.3656]
["bitfinex","ETHUSD",1766484476733,6.43,2970.4,2969.4,0.86414502]
["bitfinex","ETHUSD",1766484476940,1.5591,2970.4,2969.5,0.3656]
["bitfinex","ETHUSD",1766484477338,1.9187,2970.4,2969.5,0.3656]
["bitfinex","ETHUSD",1766484477935,1.9187,2970.4,2969.7,0.3656]
["bitfinex","ETHUSD",1766484478747,1.5591,2970.2,2969.7,0.3656]
["bitfinex","ETHUSD",1766484478952,0.001,2970.6,2969.7,8.27143185]
["bitfinex","ETHUSD",1766484479157,1.9187,2971.0,2970.2,4.90410262]
["bitfinex","ETHUSD",1766484479311,1.9187,2971.0,2970.4,0.3656]
["bitfinex","ETHUSD",1766484479950,1.5591,2971.0,2970.5,0.03366436]
["bitfinex","ETHUSD",1766484480159,0.001,2971.1,2970.6,0.3656]
["bitfinex","ETHUSD",1766484480642,1.5601,2971.1,2970.6,0.3656]
["bitfinex","ETHUSD",1766484481116,0.001,2971.1,2970.6,0.3656]
["bitfinex","ETHUSD",1766484481437,1.5591,2971.0,2970.6,0.3656]
["bitfinex","ETHUSD",1766484482240,1.5591,2970.8,2970.2,0.3656]
["bitfinex","ETHUSD",1766484483628,1.5591,2970.6,2969.9,1.2496]
["bitfinex","ETHUSD",1766484483946,3.36615428,2970.8,2969.9,1.2496]
["bitfinex","ETHUSD",1766484483947,1.5591,2970.4,2969.9,1.2496]
["bitfinex","ETHUSD",1766484484112,1.5591,2970.4,2969.9,0.3656]
["bitfinex","ETHUSD",1766484484311,1.9187,2970.4,2969.7,1.01096731]
["bitfinex","ETHUSD",1766484484512,1.9187,2970.4,2969.7,1.98555191]
["bitfinex","ETHUSD",1766484484718,1.9187,2970.4,2969.8,0.3656]
["bitfinex","ETHUSD",1766484484924,0.3596,2970.3,2969.9,0.03367116]
["bitfinex","ETHUSD",1766484485124,1.9187,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1766484485328,1.9187,2970.2,2969.6,0.96566724]
["bitfinex","ETHUSD",1766484485517,1.9187,2970.2,2969.7,0.3656]
["bitfinex","ETHUSD",1766484485814,1.9187,2970.2,2969.8,0.0336723]
["bitfinex","ETHUSD",1766484487643,0.883,2970.5,2969.8,0.4052723]
["bitfinex","ETHUSD",1766484487644,2.8115,2970.5,2969.8,0.4052723]
["bitfinex","ETHUSD",1766484487853,1.5754,2970.4,2969.8,0.4052723]
["bitfinex","ETHUSD",1766484488148,1.5754,2970.4,2969.9,0.3716]
["bitfinex","ETHUSD",1766484488348,1.5754,2970.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1766484489049,0.001,2970.2,2970.0,0.03367003]
["bitfinex","ETHUSD",1766484492756,0.001,2970.2,2970.0,0.40527003]
["bitfinex","ETHUSD",1766484496728,0.001,2970.2,2970.0,0.03367003]
["bitfinex","ETHUSD",1766484496936,0.001,2970.2,2969.9,0.03367116]
["bitfinex","ETHUSD",1766484499026,1.9295,2970.2,2969.9,0.03367116]
["bitfinex","ETHUSD",1766484499227,1.9295,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766484500158,1.9295,2970.2,2969.8,0.0356723]
["bitfinex","ETHUSD",1766484500732,1.5764,2970.2,2969.8,0.7847451]
["bitfinex","ETHUSD",1766484504659,0.001,2970.2,2969.8,0.7847451]
["bitfinex","ETHUSD",1766484504845,0.001,2970.2,2969.9,0.3716]
["bitfinex","ETHUSD",1766484505035,0.001,2970.2,2970.0,0.03367003]
["bitfinex","ETHUSD",1766484510572,1.5764,2970.2,2970.0,0.03367003]
["bitfinex","ETHUSD",1766484511971,0.001,2970.2,2970.0,0.03367003]
["bitfinex","ETHUSD",1766484516159,1.4281,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766484516668,1.4281,2970.1,2969.8,0.0356723]
["bitfinex","ETHUSD",1766484516872,1.4281,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766484517968,1.768,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766484520691,0.92508754,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1766484520973,0.92508754,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1766484520974,1.768,2969.4,2969.1,0.01884352]
["bitfinex","ETHUSD",1766484521182,1.768,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766484521676,1.47019746,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1766484521881,1.47019746,2969.3,2968.8,0.3582]
["bitfinex","ETHUSD",1766484522048,1.4281,2969.1,2968.9,0.01685827]
["bitfinex","ETHUSD",1766484522375,1.4281,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1766484522576,1.4281,2969.1,2968.2,0.883]
["bitfinex","ETHUSD",1766484522763,1.768,2969.0,2968.2,4.25200359]
["bitfinex","ETHUSD",1766484522961,1.768,2969.0,2968.3,0.42540036]
["bitfinex","ETHUSD",1766484523360,1.768,2969.0,2968.0,0.3602]
["bitfinex","ETHUSD",1766484523560,1.768,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766484523881,1.768,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766484524773,1.768,2968.6,2968.0,0.3582]
["bitfinex","ETHUSD",1766484525079,1.768,2968.6,2968.1,0.3582]
["bitfinex","ETHUSD",1766484526990,1.4281,2968.6,2968.1,0.3582]
["bitfinex","ETHUSD",1766484527179,1.4281,2968.6,2968.2,0.7291465]
["bitfinex","ETHUSD",1766484527772,1.768,2968.8,2968.2,0.7291465]
["bitfinex","ETHUSD",1766484527978,1.768,2968.8,2968.3,0.3562]
["bitfinex","ETHUSD",1766484528490,1.4281,2968.8,2968.3,0.3562]
["bitfinex","ETHUSD",1766484529493,0.04210597,2968.7,2968.3,0.3562]
["bitfinex","ETHUSD",1766484529787,1.4281,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1766484532884,1.768,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1766484533357,1.4281,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1766484533558,1.768,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1766484534161,1.768,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1766484535697,1.768,2968.6,2968.1,0.3582]
["bitfinex","ETHUSD",1766484535868,1.4281,2968.6,2968.1,0.3582]
["bitfinex","ETHUSD",1766484536202,0.3399,2968.8,2968.1,0.3582]
["bitfinex","ETHUSD",1766484536397,2.652,2968.9,2968.1,0.3582]
["bitfinex","ETHUSD",1766484536605,0.04210455,2968.8,2968.2,0.3562]
["bitfinex","ETHUSD",1766484536765,1.47020455,2968.8,2968.2,0.3562]
["bitfinex","ETHUSD",1766484538244,0.04210313,2968.9,2968.2,0.3562]
["bitfinex","ETHUSD",1766484538365,1.47020171,2969.0,2968.3,0.3562]
["bitfinex","ETHUSD",1766484538562,0.04210171,2969.0,2968.3,0.3562]
["bitfinex","ETHUSD",1766484538882,0.04210171,2969.0,2968.4,0.3562]
["bitfinex","ETHUSD",1766484540485,1.81010029,2969.1,2968.4,0.3562]
["bitfinex","ETHUSD",1766484540867,1.81010029,2969.1,2968.3,0.37273103]
["bitfinex","ETHUSD",1766484540868,1.4281,2968.8,2968.3,0.37273103]
["bitfinex","ETHUSD",1766484541067,1.768,2968.8,2968.2,0.3562]
["bitfinex","ETHUSD",1766484541666,1.4291,2969.0,2968.3,0.3562]
["bitfinex","ETHUSD",1766484541865,0.04210313,2968.9,2968.3,0.3562]
["bitfinex","ETHUSD",1766484543500,1.47020313,2968.9,2968.3,0.3562]
["bitfinex","ETHUSD",1766484543802,0.3399,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1766484544103,3.41036398,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766484544104,1.4281,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1766484544484,1.4281,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766484545306,1.8101088,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766484545508,1.768,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766484546493,0.04211022,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1766484546694,1.51811022,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1766484547809,1.476,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1766484547984,0.001,2968.5,2968.1,0.3699]
["bitfinex","ETHUSD",1766484548511,0.001,2968.5,2968.1,0.74422686]
["bitfinex","ETHUSD",1766484549511,0.001,2968.5,2968.1,0.37632686]
["bitfinex","ETHUSD",1766484549707,0.001,2968.5,2968.2,0.3679]
["bitfinex","ETHUSD",1766484550612,0.884,2968.7,2968.2,0.3679]
["bitfinex","ETHUSD",1766484550818,0.884,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766484551020,1.476,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766484551217,1.476,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766484553417,1.8471,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766484558530,0.0431088,2968.5,2968.0,0.3699]
["bitfinex","ETHUSD",1766484558840,0.001,2968.5,2968.0,0.3699]
["bitfinex","ETHUSD",1766484559842,1.477,2968.5,2968.0,0.3699]
["bitfinex","ETHUSD",1766484560008,0.04211022,2968.4,2968.0,0.3699]
["bitfinex","ETHUSD",1766484564039,1.88921022,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766484564238,0.3711,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766484564445,1.476,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1766484566441,0.001,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766484566647,1.476,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766484566836,0.04211022,2968.4,2968.0,0.3699]
["bitfinex","ETHUSD",1766484567843,1.51811022,2968.4,2968.0,0.3699]
["bitfinex","ETHUSD",1766484568627,0.04211022,2968.4,2968.0,0.3699]
["bitfinex","ETHUSD",1766484568829,1.51811022,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766484569142,0.41421022,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766484569349,1.476,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766484570438,1.476,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1766484570640,0.3711,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766484570845,0.3711,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766484571028,0.3711,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1766484571347,1.8471,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766484571740,1.476,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766484574351,1.4395,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1766484575315,1.4395,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766484575520,0.41201306,2968.2,2967.6,0.3658]
["bitfinex","ETHUSD",1766484575718,0.04211448,2968.1,2967.6,0.3658]
["bitfinex","ETHUSD",1766484575952,0.04211448,2968.1,2967.7,0.3523]
["bitfinex","ETHUSD",1766484576957,0.3531,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766484577121,1.4059,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1766484577729,0.3531,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766484577960,1.759,2967.6,2967.1,3.72259422]
["bitfinex","ETHUSD",1766484578248,1.4059,2967.6,2967.2,0.46065942]
["bitfinex","ETHUSD",1766484578448,1.4059,2967.6,2967.2,0.81295942]
["bitfinex","ETHUSD",1766484580317,1.4059,2967.6,2967.2,4.18312996]
["bitfinex","ETHUSD",1766484580827,0.3531,2967.8,2967.2,4.18312996]
["bitfinex","ETHUSD",1766484581158,1.759,2967.8,2967.2,4.18312996]
["bitfinex","ETHUSD",1766484581360,1.759,2967.8,2967.3,0.418313]
["bitfinex","ETHUSD",1766484582065,0.884,2968.0,2967.5,0.3523]
["bitfinex","ETHUSD",1766484582224,2.33201306,2968.2,2967.5,0.3523]
["bitfinex","ETHUSD",1766484584061,2.33201306,2968.2,2967.6,0.3523]
["bitfinex","ETHUSD",1766484584365,0.001,2968.1,2967.6,0.3523]
["bitfinex","ETHUSD",1766484584537,0.001,2968.1,2967.7,0.7245084]
["bitfinex","ETHUSD",1766484586143,0.001,2968.1,2967.7,0.3722084]
["bitfinex","ETHUSD",1766484586344,2.2909,2968.4,2967.8,0.3523]
["bitfinex","ETHUSD",1766484586559,0.04211164,2968.3,2967.8,0.3523]
["bitfinex","ETHUSD",1766484586958,1.44801164,2968.3,2967.8,0.3523]
["bitfinex","ETHUSD",1766484588674,1.4059,2968.2,2967.8,0.3523]
["bitfinex","ETHUSD",1766484593651,1.4069,2968.2,2967.8,0.3523]
["bitfinex","ETHUSD",1766484597280,1.759,2968.1,2967.6,3.36970058]
["bitfinex","ETHUSD",1766484597477,0.001,2968.2,2967.7,0.3523]
["bitfinex","ETHUSD",1766484600186,1.4069,2968.2,2967.7,0.3523]
["bitfinex","ETHUSD",1766484600570,1.76,2968.2,2967.7,0.3523]
["bitfinex","ETHUSD",1766484601293,0.04211448,2968.1,2967.7,0.3523]
["bitfinex","ETHUSD",1766484603385,1.76,2968.2,2967.8,0.3523]
["bitfinex","ETHUSD",1766484605262,0.3541,2968.2,2967.7,1.33201229]
["bitfinex","ETHUSD",1766484605463,1.76,2968.2,2967.7,1.33201229]
["bitfinex","ETHUSD",1766484605662,1.76,2968.2,2967.7,0.3523]
["bitfinex","ETHUSD",1766484609422,0.3541,2968.2,2967.7,0.3523]
["bitfinex","ETHUSD",1766484609714,1.3714,2968.1,2967.7,0.3523]
["bitfinex","ETHUSD",1766484610169,1.7146,2968.1,2967.7,0.3523]
["bitfinex","ETHUSD",1766484624319,0.3432,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1766484624608,1.3714,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766484626310,1.3724,2968.1,2967.6,0.3475]
["bitfinex","ETHUSD",1766484626509,0.001,2968.2,2967.7,0.3455]
["bitfinex","ETHUSD",1766484635225,1.3846,2968.2,2967.7,0.3455]
["bitfinex","ETHUSD",1766484639799,0.001,2968.2,2967.7,0.3455]
["bitfinex","ETHUSD",1766484642823,1.268,2968.2,2967.7,0.3455]
["bitfinex","ETHUSD",1766484646703,0.001,2968.2,2967.8,0.3472]
["bitfinex","ETHUSD",1766484650333,0.001,2968.2,2967.8,3.3694991]
["bitfinex","ETHUSD",1766484650530,0.001,2968.2,2967.9,0.3472]
["bitfinex","ETHUSD",1766484650735,0.001,2968.4,2967.9,0.3472]
["bitfinex","ETHUSD",1766484653441,0.001,2968.4,2968.0,0.71886991]
["bitfinex","ETHUSD",1766484653734,8.8e-06,2968.5,2968.0,0.37166991]
["bitfinex","ETHUSD",1766484654037,1.31010171,2969.0,2968.2,0.3472]
["bitfinex","ETHUSD",1766484654228,1.31010171,2969.0,2968.4,0.3472]
["bitfinex","ETHUSD",1766484654430,0.3444,2968.9,2968.5,0.03368704]
["bitfinex","ETHUSD",1766484654607,1.65350399,2968.8,2968.3,0.3472]
["bitfinex","ETHUSD",1766484654945,1.30910399,2968.8,2968.4,0.38088818]
["bitfinex","ETHUSD",1766484655437,1.30910399,2968.8,2968.4,0.3472]
["bitfinex","ETHUSD",1766484656442,1.65350399,2968.8,2968.1,0.3472]
["bitfinex","ETHUSD",1766484656744,1.267,2968.7,2968.2,0.75601209]
["bitfinex","ETHUSD",1766484657741,0.38650399,2968.8,2968.3,0.3472]
["bitfinex","ETHUSD",1766484657940,0.04210399,2968.8,2968.3,0.3472]
["bitfinex","ETHUSD",1766484658137,1.65350399,2968.8,2968.3,0.3472]
["bitfinex","ETHUSD",1766484658545,1.31010399,2968.8,2968.3,0.3472]
["bitfinex","ETHUSD",1766484659318,1.31010399,2968.8,2968.4,0.41250472]
["bitfinex","ETHUSD",1766484660257,1.31010399,2968.8,2968.4,0.75970472]
["bitfinex","ETHUSD",1766484661425,1.31010399,2968.8,2968.4,0.3472]
["bitfinex","ETHUSD",1766484662170,3.99e-06,2968.8,2968.5,0.03368704]
["bitfinex","ETHUSD",1766484662340,6.43,2969.2,2968.7,0.3472]
["bitfinex","ETHUSD",1766484662540,6.43,2969.2,2968.8,0.38088364]
["bitfinex","ETHUSD",1766484662856,1.268,2969.3,2968.8,0.38088364]
["bitfinex","ETHUSD",1766484663057,1.267,2969.2,2968.8,0.38088364]
["bitfinex","ETHUSD",1766484663380,1.267,2969.2,2968.8,0.3472]
["bitfinex","ETHUSD",1766484663663,0.3454,2969.3,2968.8,0.3472]
["bitfinex","ETHUSD",1766484664147,1.6124,2969.3,2968.8,0.3472]
["bitfinex","ETHUSD",1766484666976,1.268,2969.3,2968.8,0.3472]
["bitfinex","ETHUSD",1766484667160,1.268,2969.3,2968.9,0.351]
["bitfinex","ETHUSD",1766484667369,0.001,2969.3,2968.9,0.351]
["bitfinex","ETHUSD",1766484670078,0.3486,2969.3,2968.6,0.351]
["bitfinex","ETHUSD",1766484670255,1.6451,2969.2,2968.6,0.351]
["bitfinex","ETHUSD",1766484670677,1.2975,2969.2,2968.6,0.351]
["bitfinex","ETHUSD",1766484673274,1.2975,2969.2,2968.6,0.47311341]
["bitfinex","ETHUSD",1766484673476,1.2975,2969.0,2968.4,0.351]
["bitfinex","ETHUSD",1766484673657,1.2975,2968.9,2968.4,0.351]
["bitfinex","ETHUSD",1766484673852,1.6451,2968.9,2968.4,0.351]
["bitfinex","ETHUSD",1766484674168,1.6451,2968.8,2968.4,0.351]
["bitfinex","ETHUSD",1766484675778,1.2975,2968.8,2968.4,0.351]
["bitfinex","ETHUSD",1766484675950,1.2975,2968.8,2968.4,0.85227303]
["bitfinex","ETHUSD",1766484676682,0.884,2969.2,2968.5,0.351]
["bitfinex","ETHUSD",1766484676982,0.884,2969.2,2968.5,0.38468704]
["bitfinex","ETHUSD",1766484677683,0.884,2969.2,2968.5,3.40229155]
["bitfinex","ETHUSD",1766484677885,1.2985,2969.3,2968.6,0.351]
["bitfinex","ETHUSD",1766484678054,1.2985,2969.3,2968.8,0.351]
["bitfinex","ETHUSD",1766484678254,1.65275786,2969.3,2968.8,0.351]
["bitfinex","ETHUSD",1766484679484,2.00035786,2969.3,2968.8,0.351]
["bitfinex","ETHUSD",1766484682482,1.2975,2969.2,2968.5,0.353]
["bitfinex","ETHUSD",1766484682658,1.2975,2969.2,2968.5,0.38668704]
["bitfinex","ETHUSD",1766484682859,1.6451,2969.2,2968.5,0.38668704]
["bitfinex","ETHUSD",1766484683055,1.6451,2969.2,2968.6,0.351]
["bitfinex","ETHUSD",1766484683255,1.6451,2969.2,2968.7,0.38468477]
["bitfinex","ETHUSD",1766484683755,1.2975,2969.2,2968.7,0.38468477]
["bitfinex","ETHUSD",1766484684674,4.90660355,2968.8,2967.9,0.002]
["bitfinex","ETHUSD",1766484684882,0.3476,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766484685090,1.2975,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766484685265,1.67878477,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766484689960,1.2975,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766484690163,1.33118477,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766484690679,1.67878477,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766484693411,0.38128477,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766484693691,1.3004,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766484694793,0.03368477,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766484694993,0.03368477,2968.3,2967.9,0.38989385]
["bitfinex","ETHUSD",1766484695289,0.03368477,2968.6,2967.9,0.38989385]
["bitfinex","ETHUSD",1766484695591,1.3004,2968.5,2967.9,0.38989385]
["bitfinex","ETHUSD",1766484695795,0.03368477,2968.4,2967.9,0.38989385]
["bitfinex","ETHUSD",1766484697689,0.03368477,2968.4,2968.0,0.3465]
["bitfinex","ETHUSD",1766484701295,1.34968477,2968.4,2968.0,0.3465]
["bitfinex","ETHUSD",1766484701498,1.34968477,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766484701698,1.70278477,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766484701994,0.3531,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766484702197,1.316,2968.1,2967.9,0.002]
["bitfinex","ETHUSD",1766484704473,0.884,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766484704474,1.316,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766484704673,1.34968477,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766484704873,1.34968477,2968.3,2967.9,0.3485]
["bitfinex","ETHUSD",1766484705300,0.03368477,2968.3,2967.9,0.3485]
["bitfinex","ETHUSD",1766484705496,1.317,2968.5,2967.9,0.3485]
["bitfinex","ETHUSD",1766484705697,0.885,2968.5,2968.0,0.3465]
["bitfinex","ETHUSD",1766484706404,0.001,2968.5,2968.0,0.3465]
["bitfinex","ETHUSD",1766484706580,0.885,2968.5,2968.0,0.3465]
["bitfinex","ETHUSD",1766484708998,2.201,2968.5,2968.0,0.3465]
["bitfinex","ETHUSD",1766484709603,1.2381,2968.5,2968.0,0.3465]
["bitfinex","ETHUSD",1766484709805,1.316,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766484710103,0.3531,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766484710308,1.316,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766484710604,0.3531,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766484710778,1.6691,2968.1,2967.9,0.002]
["bitfinex","ETHUSD",1766484710978,1.316,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1766484711178,1.316,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766484715384,1.6691,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766484717488,1.316,2968.1,2967.9,0.002]
["bitfinex","ETHUSD",1766484722287,0.884,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766484722516,0.884,2968.4,2967.9,0.3485]
["bitfinex","ETHUSD",1766484726318,3.56587879,2968.5,2967.9,0.3485]
["bitfinex","ETHUSD",1766484726520,4.25932639,2968.5,2967.9,0.3485]
["bitfinex","ETHUSD",1766484727626,0.001,2968.4,2967.9,0.3485]
["bitfinex","ETHUSD",1766484730791,1.2513,2968.4,2967.9,0.3485]
["bitfinex","ETHUSD",1766484731927,0.001,2968.4,2967.9,0.3485]
["bitfinex","ETHUSD",1766484732137,0.001,2968.4,2968.1,0.3479]
["bitfinex","ETHUSD",1766484734208,0.001,2968.5,2968.1,0.37529322]
["bitfinex","ETHUSD",1766484734414,0.001,2968.5,2968.2,0.3479]
["bitfinex","ETHUSD",1766484734795,0.001,2968.4,2968.2,0.3479]
["bitfinex","ETHUSD",1766484738134,0.001,2968.5,2968.2,0.3479]
["bitfinex","ETHUSD",1766484742417,0.001,2968.5,2967.6,6.80637147]
["bitfinex","ETHUSD",1766484742418,1.2503,2967.8,2966.2,0.002]
["bitfinex","ETHUSD",1766484742614,1.2503,2966.6,2966.2,0.002]
["bitfinex","ETHUSD",1766484742819,0.3669,2966.4,2965.3,0.884]
["bitfinex","ETHUSD",1766484743029,0.03369272,2966.3,2965.3,4.2563068]
["bitfinex","ETHUSD",1766484743228,1.6172,2966.2,2965.3,0.884]
["bitfinex","ETHUSD",1766484743446,1.6172,2966.2,2965.5,3.37211117]
["bitfinex","ETHUSD",1766484743637,1.01240363,2966.1,2965.6,0.33721112]
["bitfinex","ETHUSD",1766484744539,1.01240363,2966.1,2965.7,0.2997]
["bitfinex","ETHUSD",1766484744747,0.3669,2967.3,2965.9,4.90868481]
["bitfinex","ETHUSD",1766484744923,1.01224991,2966.8,2965.9,4.90868481]
["bitfinex","ETHUSD",1766484745112,1.89624991,2966.8,2965.9,4.90868481]
["bitfinex","ETHUSD",1766484745312,3.51344991,2966.8,2966.0,0.49086848]
["bitfinex","ETHUSD",1766484747553,3.51344991,2966.8,2966.0,3.86238683]
["bitfinex","ETHUSD",1766484748465,2.62944991,2966.8,2966.0,3.86239161]
["bitfinex","ETHUSD",1766484748617,3.51344991,2966.8,2966.0,3.86239161]
["bitfinex","ETHUSD",1766484748817,3.51344991,2966.8,2966.0,0.49086848]
["bitfinex","ETHUSD",1766484749045,3.51344991,2966.8,2966.1,0.38624801]
["bitfinex","ETHUSD",1766484749813,2.62944991,2966.8,2966.1,0.38624801]
["bitfinex","ETHUSD",1766484750016,3.51344991,2966.8,2966.1,0.38624801]
["bitfinex","ETHUSD",1766484750545,1.89624991,2966.8,2966.1,0.38624801]
["bitfinex","ETHUSD",1766484750752,1.6172,2966.7,2966.1,0.38624801]
["bitfinex","ETHUSD",1766484756334,5.26689551,2966.8,2965.7,3.37184528]
["bitfinex","ETHUSD",1766484756335,1.2378,2966.5,2965.7,3.37184528]
["bitfinex","ETHUSD",1766484756554,1.5849,2966.4,2965.8,3.37176404]
["bitfinex","ETHUSD",1766484757465,1.5849,2966.4,2965.7,3.37183117]
["bitfinex","ETHUSD",1766484758173,1.5849,2966.4,2965.7,2.87233117]
["bitfinex","ETHUSD",1766484758342,1.5849,2966.4,2965.8,0.65815338]
["bitfinex","ETHUSD",1766484760656,1.5849,2966.4,2965.8,4.0299215]
["bitfinex","ETHUSD",1766484761452,1.5849,2966.6,2965.8,4.0299215]
["bitfinex","ETHUSD",1766484761624,1.5849,2966.5,2965.8,4.0299215]
["bitfinex","ETHUSD",1766484762651,1.5849,2966.5,2965.8,4.0319215]
["bitfinex","ETHUSD",1766484762953,1.5849,2966.5,2965.9,0.40319215]
["bitfinex","ETHUSD",1766484763760,1.01330114,2966.7,2965.9,0.40319215]
["bitfinex","ETHUSD",1766484764059,1.89730114,2966.7,2965.9,0.40319215]
["bitfinex","ETHUSD",1766484764433,3.48220114,2966.7,2966.0,3.37154416]
["bitfinex","ETHUSD",1766484764634,3.48220114,2966.7,2965.9,3.77479536]
["bitfinex","ETHUSD",1766484764832,3.48220114,2966.7,2966.0,0.71485635]
["bitfinex","ETHUSD",1766484766766,0.001,2966.7,2966.0,0.71485635]
["bitfinex","ETHUSD",1766484766935,0.886,2966.7,2966.1,0.0337143]
["bitfinex","ETHUSD",1766484768328,0.001,2966.7,2966.1,0.0337143]
["bitfinex","ETHUSD",1766484769059,0.001,2966.7,2966.1,3.40513199]
["bitfinex","ETHUSD",1766484770266,0.001,2966.7,2966.1,0.0337143]
["bitfinex","ETHUSD",1766484770562,0.001,2966.7,2966.1,3.40514157]
["bitfinex","ETHUSD",1766484770762,0.001,2966.7,2966.2,0.34071416]
["bitfinex","ETHUSD",1766484770975,0.001,2966.7,2966.3,0.03371203]
["bitfinex","ETHUSD",1766484775368,0.001,2966.7,2966.2,0.34071416]
["bitfinex","ETHUSD",1766484776680,0.001,2966.7,2966.3,0.03371203]
["bitfinex","ETHUSD",1766484778077,0.001,2966.7,2966.0,0.03571544]
["bitfinex","ETHUSD",1766484778263,0.001,2966.7,2966.1,0.34073507]
["bitfinex","ETHUSD",1766484778580,0.001,2966.7,2966.2,0.03371316]
["bitfinex","ETHUSD",1766484785605,1.5849,2967.2,2966.4,4.90868481]
["bitfinex","ETHUSD",1766484785771,2.4699,2967.2,2966.4,4.90868481]
["bitfinex","ETHUSD",1766484785956,2.4699,2967.2,2966.5,0.49086848]
["bitfinex","ETHUSD",1766484786156,2.4699,2967.2,2966.5,1.01209965]
["bitfinex","ETHUSD",1766484789384,2.4699,2967.2,2966.6,3.37086226]
["bitfinex","ETHUSD",1766484791260,2.4709,2967.2,2966.6,3.37086226]
["bitfinex","ETHUSD",1766484794193,2.4709,2967.2,2966.3,6.74240636]
["bitfinex","ETHUSD",1766484796291,2.4709,2967.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766484796491,2.4709,2967.2,2966.5,1.01473204]
["bitfinex","ETHUSD",1766484796696,1.6882,2967.8,2966.6,0.03370862]
["bitfinex","ETHUSD",1766484796995,2.223,2967.7,2966.5,5.92341685]
["bitfinex","ETHUSD",1766484797167,1.6882,2967.6,2966.6,1.01199381]
["bitfinex","ETHUSD",1766484797569,1.6882,2967.8,2966.8,4.90868481]
["bitfinex","ETHUSD",1766484797786,0.884,2967.7,2966.9,0.03370521]
["bitfinex","ETHUSD",1766484798504,0.884,2967.7,2967.0,6.74081562]
["bitfinex","ETHUSD",1766484798692,2.5722,2967.7,2967.0,3.37040781]
["bitfinex","ETHUSD",1766484798892,2.5722,2967.7,2967.0,4.044498]
["bitfinex","ETHUSD",1766484799197,2.5732,2967.7,2967.0,4.044498]
["bitfinex","ETHUSD",1766484802295,2.5732,2967.7,2967.0,7.41490581]
["bitfinex","ETHUSD",1766484802468,1.6892,2967.7,2967.1,0.03370294]
["bitfinex","ETHUSD",1766484802793,2.5732,2967.7,2967.1,0.03370294]
["bitfinex","ETHUSD",1766484802984,0.001,2967.7,2967.2,0.74486088]
["bitfinex","ETHUSD",1766484803184,0.001,2967.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766484803991,0.001,2967.7,2967.3,3.40372999]
["bitfinex","ETHUSD",1766484804173,0.001,2967.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766484804380,0.001,2967.7,2967.3,3.40374949]
["bitfinex","ETHUSD",1766484805169,0.001,2967.7,2967.3,4.64680443]
["bitfinex","ETHUSD",1766484807493,0.001,2967.9,2967.3,4.64680443]
["bitfinex","ETHUSD",1766484807897,0.001,2967.7,2967.3,4.64680443]
["bitfinex","ETHUSD",1766484808101,0.001,2967.7,2967.3,8.01687149]
["bitfinex","ETHUSD",1766484808305,0.001,2967.7,2967.4,0.87617324]
["bitfinex","ETHUSD",1766484808599,0.001,2967.7,2967.5,0.03369839]
["bitfinex","ETHUSD",1766484809605,0.001,2967.7,2967.5,3.40351178]
["bitfinex","ETHUSD",1766484809899,0.001,2967.7,2967.5,3.40353478]
["bitfinex","ETHUSD",1766484811106,0.001,2967.7,2967.5,0.03369839]
["bitfinex","ETHUSD",1766484811403,0.001,2967.7,2967.5,4.25909239]
["bitfinex","ETHUSD",1766484813878,0.001,2967.9,2967.5,4.25909239]
["bitfinex","ETHUSD",1766484814077,2.4215,2968.1,2967.5,4.25909239]
["bitfinex","ETHUSD",1766484814398,2.4215,2968.1,2967.5,7.62893232]
["bitfinex","ETHUSD",1766484814708,0.884,2968.1,2967.5,7.62893232]
["bitfinex","ETHUSD",1766484814903,0.884,2968.1,2967.6,0.76289323]
["bitfinex","ETHUSD",1766484815202,0.884,2968.1,2967.5,0.8892862]
["bitfinex","ETHUSD",1766484815405,1.5375,2968.0,2967.5,0.8892862]
["bitfinex","ETHUSD",1766484816913,0.001,2967.7,2967.5,0.8892862]
["bitfinex","ETHUSD",1766484817208,0.001,2967.7,2967.5,4.25911012]
["bitfinex","ETHUSD",1766484827717,2.4404,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766484828914,2.4404,2968.2,2967.6,3.40339398]
["bitfinex","ETHUSD",1766484830019,0.001,2968.0,2967.6,3.40339398]
["bitfinex","ETHUSD",1766484830229,0.001,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766484830599,0.001,2968.0,2967.6,3.40340297]
["bitfinex","ETHUSD",1766484831335,0.001,2968.0,2967.5,4.26108354]
["bitfinex","ETHUSD",1766484833102,1.5574,2968.0,2967.5,4.26108354]
["bitfinex","ETHUSD",1766484841135,4.91168988,2967.7,2967.1,1.01180609]
["bitfinex","ETHUSD",1766484841434,1.5564,2967.4,2966.9,3.37044265]
["bitfinex","ETHUSD",1766484841804,4.91168988,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1766484842203,0.3549,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1766484842500,4.91168988,2967.1,2966.3,3.37312724]
["bitfinex","ETHUSD",1766484842707,1.2015,2966.7,2966.3,3.37312724]
["bitfinex","ETHUSD",1766484842908,1.5564,2966.7,2966.3,3.37312724]
["bitfinex","ETHUSD",1766484843133,0.001,2968.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1766484843433,1.5564,2967.4,2966.3,4.91368988]
["bitfinex","ETHUSD",1766484843642,2.4404,2967.3,2966.3,4.91368988]
["bitfinex","ETHUSD",1766484843815,2.4404,2967.3,2966.4,0.49136899]
["bitfinex","ETHUSD",1766484844018,1.5564,2967.2,2966.4,0.49136899]
["bitfinex","ETHUSD",1766484844320,1.5564,2967.2,2966.3,0.002]
["bitfinex","ETHUSD",1766484846438,0.8,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1766484847937,0.8,2967.1,2966.3,4.9125466]
["bitfinex","ETHUSD",1766484848332,0.8,2967.1,2966.3,0.00085672]
["bitfinex","ETHUSD",1766484850543,2.3552,2967.1,2966.3,0.00085672]
["bitfinex","ETHUSD",1766484850743,2.3552,2967.1,2966.4,0.86395627]
["bitfinex","ETHUSD",1766484851451,2.3552,2967.1,2966.5,3.37097589]
["bitfinex","ETHUSD",1766484852535,2.3552,2967.1,2966.5,6.74195178]
["bitfinex","ETHUSD",1766484852943,1.5552,2967.9,2966.6,5.8293985]
["bitfinex","ETHUSD",1766484853144,1.5552,2967.7,2966.6,5.8293985]
["bitfinex","ETHUSD",1766484853317,1.5552,2967.7,2966.7,1.59423262]
["bitfinex","ETHUSD",1766484853645,1.5552,2967.7,2966.9,6.74104282]
["bitfinex","ETHUSD",1766484853836,1.5552,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1766484855750,1.5552,2967.7,2967.1,3.37029422]
["bitfinex","ETHUSD",1766484855950,1.5552,2967.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1766484857920,1.5552,2967.7,2967.1,0.03370294]
["bitfinex","ETHUSD",1766484858421,1.5552,2967.7,2967.1,0.71115826]
["bitfinex","ETHUSD",1766484858621,1.5552,2967.7,2967.1,4.0814493]
["bitfinex","ETHUSD",1766484860953,1.5562,2967.7,2967.1,4.0814493]
["bitfinex","ETHUSD",1766484865557,0.8,2967.5,2967.1,4.0814493]
["bitfinex","ETHUSD",1766484867455,0.8,2967.5,2967.1,4.04774636]
["bitfinex","ETHUSD",1766484867658,0.8,2967.5,2967.1,0.67745532]
["bitfinex","ETHUSD",1766484870631,0.8,2967.5,2967.1,4.04774372]
["bitfinex","ETHUSD",1766484871861,0.8,2967.5,2967.1,0.67745532]
["bitfinex","ETHUSD",1766484872961,0.8,2967.5,2966.9,3.37049002]
["bitfinex","ETHUSD",1766484873459,0.8,2967.5,2967.0,3.37038712]
["bitfinex","ETHUSD",1766484873760,0.8,2967.5,2967.1,3.37027959]
["bitfinex","ETHUSD",1766484876672,0.8,2967.5,2967.0,3.37037401]
["bitfinex","ETHUSD",1766484876860,0.8,2967.5,2967.0,4.04646272]
["bitfinex","ETHUSD",1766484883367,0.8,2967.5,2967.0,7.41687053]
["bitfinex","ETHUSD",1766484883583,0.8,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766484887072,0.8,2967.5,2967.1,3.40396286]
["bitfinex","ETHUSD",1766484893181,0.801,2967.5,2967.1,3.40396286]
["bitfinex","ETHUSD",1766484897559,0.001,2967.7,2967.1,4.11531549]
["bitfinex","ETHUSD",1766484897882,0.001,2967.7,2967.1,7.48560971]
["bitfinex","ETHUSD",1766484898658,0.001,2968.0,2967.1,7.48560971]
["bitfinex","ETHUSD",1766484898890,1.4909,2967.9,2967.1,7.48560971]
["bitfinex","ETHUSD",1766484899087,0.001,2968.0,2967.2,0.0337018]
["bitfinex","ETHUSD",1766484899280,0.001,2968.0,2967.3,0.75193115]
["bitfinex","ETHUSD",1766484899480,0.001,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766484899678,0.001,2968.0,2967.5,3.36983993]
["bitfinex","ETHUSD",1766484899984,0.001,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766484900963,0.001,2967.7,2967.6,0.03369726]
["bitfinex","ETHUSD",1766484901163,0.001,2967.7,2967.6,0.71104544]
["bitfinex","ETHUSD",1766484901781,0.001,2967.7,2967.6,4.08077181]
["bitfinex","ETHUSD",1766484901985,0.884,2968.3,2967.6,7.45049818]
["bitfinex","ETHUSD",1766484902174,2.3749,2968.3,2967.6,7.41680092]
["bitfinex","ETHUSD",1766484902390,1.4909,2968.2,2967.6,4.04707455]
["bitfinex","ETHUSD",1766484904096,1.4909,2968.2,2967.7,0.74168995]
["bitfinex","ETHUSD",1766484904685,1.4909,2968.3,2967.7,0.74168995]
["bitfinex","ETHUSD",1766484904886,0.3499,2968.3,2967.6,3.36972637]
["bitfinex","ETHUSD",1766484905085,1.4909,2968.3,2967.6,3.36972637]
["bitfinex","ETHUSD",1766484905291,0.3499,2968.2,2967.6,3.36972637]
["bitfinex","ETHUSD",1766484905494,1.4909,2968.2,2967.6,3.36972637]
["bitfinex","ETHUSD",1766484906490,1.4909,2968.2,2967.1,10.11081274]
["bitfinex","ETHUSD",1766484906691,1.4909,2968.2,2967.2,1.59091678]
["bitfinex","ETHUSD",1766484907600,1.4919,2968.2,2967.2,1.59091678]
["bitfinex","ETHUSD",1766484909014,1.4919,2968.2,2967.3,6.74013412]
["bitfinex","ETHUSD",1766484910190,0.001,2968.2,2967.3,6.74013412]
["bitfinex","ETHUSD",1766484910510,0.001,2968.2,2967.1,3.37020576]
["bitfinex","ETHUSD",1766484910511,1.1445,2967.8,2967.1,3.37020576]
["bitfinex","ETHUSD",1766484910672,0.3452,2967.5,2967.1,3.37020576]
["bitfinex","ETHUSD",1766484910878,0.884,2968.1,2967.2,3.74109343]
["bitfinex","ETHUSD",1766484911181,1.4897,2967.9,2967.2,3.40387285]
["bitfinex","ETHUSD",1766484911386,1.4897,2967.9,2967.2,6.77405349]
["bitfinex","ETHUSD",1766484911694,2.3737,2968.1,2967.2,6.74035169]
["bitfinex","ETHUSD",1766484911893,0.884,2968.1,2967.3,0.03370067]
["bitfinex","ETHUSD",1766484912095,1.4897,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766484912326,1.4897,2968.0,2967.3,0.7095098]
["bitfinex","ETHUSD",1766484913710,1.4897,2968.0,2967.4,3.36995349]
["bitfinex","ETHUSD",1766484913891,1.4897,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766484914686,1.4897,2968.0,2967.4,3.40365302]
["bitfinex","ETHUSD",1766484922183,1.4897,2968.0,2967.4,3.40565302]
["bitfinex","ETHUSD",1766484927016,1.4897,2968.1,2967.4,0.03569953]
["bitfinex","ETHUSD",1766484927212,1.4897,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766484927385,1.4897,2967.8,2967.4,3.37192937]
["bitfinex","ETHUSD",1766484927592,1.4897,2968.1,2967.4,3.37192937]
["bitfinex","ETHUSD",1766484928105,0.885,2968.2,2967.4,3.37192937]
["bitfinex","ETHUSD",1766484928414,1.4897,2968.0,2967.4,6.77558239]
["bitfinex","ETHUSD",1766484928636,1.4897,2968.0,2967.4,7.4196411]
["bitfinex","ETHUSD",1766484928814,2.3747,2968.2,2967.4,7.4196411]
["bitfinex","ETHUSD",1766484929987,1.4897,2968.1,2967.4,7.4196411]
["bitfinex","ETHUSD",1766484930183,4.91144591,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766484930391,1.1445,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766484931006,1.4897,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766484936619,0.03369854,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766484937195,1.51269854,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766484947236,1.51369854,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766484951526,1.14649854,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766484951733,0.03469854,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766484951930,0.001,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766484958134,1.48,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766484958326,1.479,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766484961757,0.001,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766484971765,0.3443,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766484971972,1.4922,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1766484972171,1.4922,2967.6,2967.0,0.886]
["bitfinex","ETHUSD",1766484972172,1.52589854,2967.5,2967.0,4.25637527]
["bitfinex","ETHUSD",1766484972347,1.1479,2967.4,2967.0,4.25637527]
["bitfinex","ETHUSD",1766484973374,0.3443,2967.5,2967.0,4.25637527]
["bitfinex","ETHUSD",1766484973732,0.37799854,2967.5,2967.0,4.25637527]
["bitfinex","ETHUSD",1766484974253,0.03369854,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1766484974455,0.3443,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766484974633,1.1479,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1766484975148,0.3443,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766484976434,1.4922,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766484976956,1.4922,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1766484981353,1.4922,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1766484983770,1.1479,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1766484985264,1.1479,2967.1,2966.6,4.25480815]
["bitfinex","ETHUSD",1766484985776,1.4922,2967.1,2966.6,4.25480815]
["bitfinex","ETHUSD",1766484985972,1.4922,2967.1,2966.6,3.37080815]
["bitfinex","ETHUSD",1766484986149,1.1479,2967.3,2966.6,3.37080815]
["bitfinex","ETHUSD",1766484986348,1.4922,2967.1,2966.6,3.37080815]
["bitfinex","ETHUSD",1766484987476,1.4922,2967.1,2966.6,7.41584852]
["bitfinex","ETHUSD",1766484988476,0.37799854,2967.4,2966.6,7.41584852]
["bitfinex","ETHUSD",1766484988695,1.4922,2967.3,2966.6,7.41584852]
["bitfinex","ETHUSD",1766484988979,0.03369854,2967.2,2966.6,7.41584852]
["bitfinex","ETHUSD",1766484989853,0.03369854,2967.2,2966.6,4.04498626]
["bitfinex","ETHUSD",1766484990374,1.4922,2967.2,2966.6,4.04498626]
["bitfinex","ETHUSD",1766484990982,1.4922,2967.2,2966.6,7.41584852]
["bitfinex","ETHUSD",1766484993355,1.4922,2967.2,2966.7,0.74178485]
["bitfinex","ETHUSD",1766484994088,1.4478,2967.2,2966.8,3.37063502]
["bitfinex","ETHUSD",1766484995488,1.4478,2967.2,2966.7,4.11248704]
["bitfinex","ETHUSD",1766484999288,1.4478,2967.2,2966.7,0.74178485]
["bitfinex","ETHUSD",1766484999492,1.2077,2967.1,2966.6,3.37081251]
["bitfinex","ETHUSD",1766484999790,1.5685,2967.1,2966.6,3.37081251]
["bitfinex","ETHUSD",1766485000005,1.5685,2967.1,2966.6,3.37281251]
["bitfinex","ETHUSD",1766485000690,1.5685,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1766485002091,0.03469854,2967.3,2966.6,0.002]
["bitfinex","ETHUSD",1766485002300,1.5685,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1766485002506,1.5685,2967.2,2966.6,0.37321372]
["bitfinex","ETHUSD",1766485002672,1.5685,2967.2,2966.7,3.37074864]
["bitfinex","ETHUSD",1766485003370,1.5685,2967.2,2966.6,3.74402687]
["bitfinex","ETHUSD",1766485004997,0.03369854,2967.1,2966.6,3.74402687]
["bitfinex","ETHUSD",1766485005293,1.5685,2967.2,2966.6,3.74402687]
["bitfinex","ETHUSD",1766485005808,1.5685,2967.2,2966.6,0.03570862]
["bitfinex","ETHUSD",1766485005987,1.2077,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1766485006168,1.5685,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1766485007396,1.2077,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1766485007595,1.5685,2966.7,2966.3,0.00085672]
["bitfinex","ETHUSD",1766485008082,1.5685,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1766485008480,0.03369854,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766485008680,0.001,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766485009014,1.2087,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766485009199,1.5695,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766485009371,1.5695,2967.2,2967.0,0.3]
["bitfinex","ETHUSD",1766485009574,1.81831985,2967.2,2967.0,0.3]
["bitfinex","ETHUSD",1766485010001,0.61061985,2967.2,2967.0,0.3]
["bitfinex","ETHUSD",1766485010208,1.2077,2967.1,2967.0,0.3]
["bitfinex","ETHUSD",1766485011675,0.61061985,2967.2,2967.0,0.3]
["bitfinex","ETHUSD",1766485012001,1.81831985,2967.2,2967.0,0.3]
["bitfinex","ETHUSD",1766485016612,1.5695,2967.2,2967.0,0.3]
["bitfinex","ETHUSD",1766485018186,1.5685,2967.1,2966.6,0.03570862]
["bitfinex","ETHUSD",1766485020611,1.5685,2967.1,2966.6,0.30480862]
["bitfinex","ETHUSD",1766485020821,1.5685,2967.1,2966.6,3.67566894]
["bitfinex","ETHUSD",1766485024820,1.2087,2967.1,2966.7,0.2691]
["bitfinex","ETHUSD",1766485025020,1.2087,2967.1,2966.8,0.03370635]
["bitfinex","ETHUSD",1766485026716,0.001,2967.2,2966.8,0.67037302]
["bitfinex","ETHUSD",1766485026920,0.001,2967.2,2966.9,0.2681]
["bitfinex","ETHUSD",1766485027602,0.001,2967.2,2967.0,0.03370407]
["bitfinex","ETHUSD",1766485028119,0.001,2967.2,2966.9,0.03370521]
["bitfinex","ETHUSD",1766485039213,1.1664,2967.3,2966.9,0.03370521]
["bitfinex","ETHUSD",1766485039214,0.001,2967.3,2967.0,0.2681]
["bitfinex","ETHUSD",1766485039414,1.1664,2967.8,2967.2,0.2671]
["bitfinex","ETHUSD",1766485039632,0.001,2967.8,2967.4,0.2671]
["bitfinex","ETHUSD",1766485041434,0.001,2967.8,2967.4,3.36993725]
["bitfinex","ETHUSD",1766485041634,0.001,2967.8,2967.5,0.2671]
["bitfinex","ETHUSD",1766485049734,0.001,2967.8,2967.5,3.63691799]
["bitfinex","ETHUSD",1766485050135,0.001,2967.8,2967.5,0.2671]
["bitfinex","ETHUSD",1766485053154,0.001,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766485053459,0.001,2968.0,2967.6,0.30079726]
["bitfinex","ETHUSD",1766485056333,0.001,2968.0,2967.6,0.2671]
["bitfinex","ETHUSD",1766485056629,0.03469854,2968.0,2967.6,0.2671]
["bitfinex","ETHUSD",1766485056958,0.001,2967.8,2967.6,0.2671]
["bitfinex","ETHUSD",1766485060335,0.001,2967.8,2967.6,0.70832004]
["bitfinex","ETHUSD",1766485060534,0.001,2967.8,2967.6,4.07803777]
["bitfinex","ETHUSD",1766485062865,0.001,2967.8,2967.6,0.44122004]
["bitfinex","ETHUSD",1766485063034,0.001,2967.8,2967.5,3.36979133]
["bitfinex","ETHUSD",1766485063350,0.001,2967.8,2967.5,3.63689133]
["bitfinex","ETHUSD",1766485064066,0.001,2967.8,2967.5,3.36979133]
["bitfinex","ETHUSD",1766485065159,0.001,2967.8,2967.3,4.65091359]
["bitfinex","ETHUSD",1766485065160,0.001,2967.8,2967.4,3.63705349]
["bitfinex","ETHUSD",1766485065467,0.001,2967.8,2967.5,0.2691]
["bitfinex","ETHUSD",1766485065637,0.39289854,2968.0,2967.5,0.2691]
["bitfinex","ETHUSD",1766485065839,0.39289854,2968.0,2967.5,0.9702007]
["bitfinex","ETHUSD",1766485066038,0.39289854,2968.0,2967.6,0.2661]
["bitfinex","ETHUSD",1766485066248,0.39289854,2968.0,2967.6,0.29979726]
["bitfinex","ETHUSD",1766485066448,0.03469854,2968.0,2967.6,0.29979726]
["bitfinex","ETHUSD",1766485066851,1.54599854,2968.0,2967.5,0.7031007]
["bitfinex","ETHUSD",1766485069192,1.54599854,2968.0,2967.6,3.36972637]
["bitfinex","ETHUSD",1766485070270,1.18779854,2968.0,2967.6,3.36972637]
["bitfinex","ETHUSD",1766485070457,0.03469854,2968.0,2967.6,3.63582637]
["bitfinex","ETHUSD",1766485070658,0.03469854,2968.0,2967.6,4.50789231]
["bitfinex","ETHUSD",1766485071686,1.18779854,2968.0,2967.6,4.24179231]
["bitfinex","ETHUSD",1766485071986,1.18779854,2968.0,2967.6,4.50789231]
["bitfinex","ETHUSD",1766485074084,1.18779854,2968.0,2967.6,3.63582637]
["bitfinex","ETHUSD",1766485074485,1.18779854,2968.0,2967.6,0.2661]
["bitfinex","ETHUSD",1766485074787,1.54599854,2968.0,2967.5,3.3717839]
["bitfinex","ETHUSD",1766485074967,1.54599854,2968.0,2967.5,3.6378839]
["bitfinex","ETHUSD",1766485077495,1.54599854,2968.0,2967.5,0.2681]
["bitfinex","ETHUSD",1766485077989,1.54599854,2968.0,2967.5,3.63791172]
["bitfinex","ETHUSD",1766485078294,0.8,2967.9,2967.6,0.70078545]
["bitfinex","ETHUSD",1766485078997,1.18779854,2968.0,2967.6,0.70078545]
["bitfinex","ETHUSD",1766485081369,1.18779854,2968.0,2967.5,3.63791172]
["bitfinex","ETHUSD",1766485081565,0.3582,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766485081771,0.3582,2967.7,2967.3,4.38378747]
["bitfinex","ETHUSD",1766485081971,1.1531,2967.6,2967.3,3.37200868]
["bitfinex","ETHUSD",1766485082173,1.1531,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1766485082481,1.5113,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1766485083697,1.1531,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766485084011,1.1531,2967.2,2966.8,0.886]
["bitfinex","ETHUSD",1766485084697,0.3582,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1766485085003,1.5113,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1766485085570,1.54499854,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1766485085774,1.54499854,2967.3,2966.8,0.35]
["bitfinex","ETHUSD",1766485086314,0.39189854,2967.3,2966.8,0.35]
["bitfinex","ETHUSD",1766485086475,1.1218,2967.2,2966.8,0.35]
["bitfinex","ETHUSD",1766485089099,0.3432,2967.3,2966.9,0.03370521]
["bitfinex","ETHUSD",1766485089305,1.1218,2967.4,2966.9,0.38270521]
["bitfinex","ETHUSD",1766485089475,1.49869854,2967.5,2966.9,0.38270521]
["bitfinex","ETHUSD",1766485090004,1.1218,2967.4,2966.9,3.75319544]
["bitfinex","ETHUSD",1766485090805,0.001,2967.2,2966.9,3.75319544]
["bitfinex","ETHUSD",1766485091005,0.001,2967.2,2967.0,0.349]
["bitfinex","ETHUSD",1766485104392,0.001,2967.2,2966.8,3.7215817]
["bitfinex","ETHUSD",1766485104586,0.001,2967.2,2966.9,3.71951802]
["bitfinex","ETHUSD",1766485104789,0.001,2967.2,2966.9,3.37051802]
["bitfinex","ETHUSD",1766485105010,0.001,2967.2,2966.9,3.71951802]
["bitfinex","ETHUSD",1766485105520,0.001,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1766485109218,0.001,2967.2,2967.0,0.03570407]
["bitfinex","ETHUSD",1766485109412,0.001,2967.2,2967.0,0.38470407]
["bitfinex","ETHUSD",1766485111725,0.001,2967.2,2967.0,3.75509479]
["bitfinex","ETHUSD",1766485114699,0.001,2967.2,2967.0,0.38470407]
["bitfinex","ETHUSD",1766485117107,0.03369854,2967.6,2967.1,0.3601]
["bitfinex","ETHUSD",1766485117312,1.5618,2968.0,2967.3,0.3601]
["bitfinex","ETHUSD",1766485117513,1.5618,2968.0,2967.5,0.3601]
["bitfinex","ETHUSD",1766485117831,1.5618,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766485118031,1.5618,2968.0,2967.5,1.37191291]
["bitfinex","ETHUSD",1766485118217,1.5618,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766485118426,0.8,2967.8,2967.5,1.37191291]
["bitfinex","ETHUSD",1766485119628,0.8,2967.8,2967.6,0.03369726]
["bitfinex","ETHUSD",1766485119830,0.8,2967.8,2967.5,1.37191291]
["bitfinex","ETHUSD",1766485125032,0.001,2968.0,2967.6,0.39379726]
["bitfinex","ETHUSD",1766485125232,0.001,2968.0,2967.6,0.3601]
["bitfinex","ETHUSD",1766485125541,0.001,2968.0,2967.6,1.37187879]
["bitfinex","ETHUSD",1766485127642,0.001,2968.0,2967.6,0.3601]
["bitfinex","ETHUSD",1766485127846,1.2157,2968.0,2967.6,1.01177879]
["bitfinex","ETHUSD",1766485128024,1.5618,2968.0,2967.5,0.47756323]
["bitfinex","ETHUSD",1766485128346,1.5618,2968.0,2967.5,1.84944202]
["bitfinex","ETHUSD",1766485128546,0.001,2967.8,2967.5,1.48934202]
["bitfinex","ETHUSD",1766485128748,0.001,2967.8,2967.6,0.84602448]
["bitfinex","ETHUSD",1766485131824,0.001,2967.8,2967.6,1.19212448]
["bitfinex","ETHUSD",1766485136159,0.001,2967.8,2967.6,0.83202448]
["bitfinex","ETHUSD",1766485136361,0.001,2967.8,2967.7,0.3601]
["bitfinex","ETHUSD",1766485138260,0.001,2967.8,2967.7,0.39379612]
["bitfinex","ETHUSD",1766485138648,0.001,2967.8,2967.7,3.76340895]
["bitfinex","ETHUSD",1766485138875,0.001,2967.8,2967.7,0.52869995]
["bitfinex","ETHUSD",1766485139556,0.001,2967.8,2967.7,3.86461666]
["bitfinex","ETHUSD",1766485139728,1.39502146,2968.3,2967.9,0.3601]
["bitfinex","ETHUSD",1766485139930,1.2147,2968.3,2968.0,0.03369272]
["bitfinex","ETHUSD",1766485140129,1.16104069,2968.3,2968.0,0.03369272]
["bitfinex","ETHUSD",1766485140330,1.16104069,2968.3,2967.9,1.37173549]
["bitfinex","ETHUSD",1766485140563,1.16104069,2968.3,2967.9,5.6245548]
["bitfinex","ETHUSD",1766485140931,0.001,2968.9,2968.0,4.25327223]
["bitfinex","ETHUSD",1766485141135,0.884,2969.7,2968.2,0.3601]
["bitfinex","ETHUSD",1766485141347,0.884,2969.6,2968.4,0.3601]
["bitfinex","ETHUSD",1766485141635,0.3461,2969.5,2968.4,0.3601]
["bitfinex","ETHUSD",1766485141830,4.91355048,2969.3,2968.5,1.01142062]
["bitfinex","ETHUSD",1766485142151,1.5608,2968.6,2968.0,4.61337223]
["bitfinex","ETHUSD",1766485142337,1.2147,2968.5,2968.2,1.01152634]
["bitfinex","ETHUSD",1766485142963,0.3461,2968.6,2968.2,1.01152634]
["bitfinex","ETHUSD",1766485143961,1.5608,2968.6,2968.2,1.01152634]
["bitfinex","ETHUSD",1766485144143,1.5608,2968.6,2968.1,0.89769722]
["bitfinex","ETHUSD",1766485144344,1.5608,2968.6,2968.1,5.27841051]
["bitfinex","ETHUSD",1766485144662,1.5608,2968.6,2968.1,1.90925425]
["bitfinex","ETHUSD",1766485144959,0.001,2968.5,2968.1,1.90925425]
["bitfinex","ETHUSD",1766485145535,0.001,2968.5,2968.0,0.884]
["bitfinex","ETHUSD",1766485145536,0.3471,2968.5,2968.0,0.884]
["bitfinex","ETHUSD",1766485145738,1.2147,2968.4,2968.0,4.6133634]
["bitfinex","ETHUSD",1766485146034,1.2147,2968.4,2968.0,5.62496819]
["bitfinex","ETHUSD",1766485146442,1.569,2968.4,2968.0,4.74096819]
["bitfinex","ETHUSD",1766485146844,1.569,2968.4,2968.0,1.37170479]
["bitfinex","ETHUSD",1766485147164,1.5742,2968.2,2967.7,3.36959381]
["bitfinex","ETHUSD",1766485147363,1.5742,2968.2,2967.8,1.01166619]
["bitfinex","ETHUSD",1766485149367,1.5742,2968.2,2967.8,4.38114891]
["bitfinex","ETHUSD",1766485150161,1.5742,2968.2,2967.8,1.01166619]
["bitfinex","ETHUSD",1766485151365,1.5742,2968.2,2967.8,4.38113905]
["bitfinex","ETHUSD",1766485152066,1.5742,2968.2,2967.8,4.38313905]
["bitfinex","ETHUSD",1766485152663,1.5742,2968.2,2967.8,1.01366619]
["bitfinex","ETHUSD",1766485153342,1.5742,2968.2,2967.8,4.38314586]
["bitfinex","ETHUSD",1766485154070,0.001,2968.5,2967.5,0.002]
["bitfinex","ETHUSD",1766485154071,4.91355048,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766485154239,1.2199,2967.6,2967.1,0.3404]
["bitfinex","ETHUSD",1766485154439,0.49135505,2968.0,2967.1,0.3404]
["bitfinex","ETHUSD",1766485154440,0.3543,2967.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1766485154645,0.3543,2967.7,2967.1,0.3404]
["bitfinex","ETHUSD",1766485154863,1.5742,2967.6,2967.1,0.3404]
["bitfinex","ETHUSD",1766485155060,1.5742,2967.6,2967.1,1.1219]
["bitfinex","ETHUSD",1766485155562,1.2199,2967.5,2967.1,0.3404]
["bitfinex","ETHUSD",1766485155767,0.3543,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1766485156076,1.2199,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766485157250,1.5742,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766485163184,1.5742,2967.4,2967.0,0.3424]
["bitfinex","ETHUSD",1766485163557,1.5742,2967.4,2967.0,0.88043755]
["bitfinex","ETHUSD",1766485166486,1.5742,2967.4,2967.0,0.3424]
["bitfinex","ETHUSD",1766485173778,1.2199,2967.4,2967.0,0.3424]
["bitfinex","ETHUSD",1766485174266,1.2199,2967.4,2967.0,3.71279343]
["bitfinex","ETHUSD",1766485174790,0.001,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766485174966,1.5842,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766485175808,1.01193236,2967.9,2967.1,0.46488318]
["bitfinex","ETHUSD",1766485175965,1.1413,2967.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1766485176258,1.1413,2967.9,2967.3,0.0538]
["bitfinex","ETHUSD",1766485176456,1.1413,2967.9,2967.4,0.08749953]
["bitfinex","ETHUSD",1766485176706,1.4828,2967.9,2967.4,0.08749953]
["bitfinex","ETHUSD",1766485177286,1.4828,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766485177599,1.4828,2968.1,2967.6,0.0538]
["bitfinex","ETHUSD",1766485177904,1.4828,2968.1,2967.7,0.03369612]
["bitfinex","ETHUSD",1766485179279,0.001,2967.9,2967.7,0.03369612]
["bitfinex","ETHUSD",1766485179479,0.001,2967.9,2967.7,0.43321249]
["bitfinex","ETHUSD",1766485181414,1.4828,2968.3,2967.7,0.43321249]
["bitfinex","ETHUSD",1766485181795,1.4828,2968.3,2967.7,0.08749612]
["bitfinex","ETHUSD",1766485181980,1.1413,2968.2,2967.7,0.08749612]
["bitfinex","ETHUSD",1766485183096,1.4828,2968.2,2967.7,0.08749612]
["bitfinex","ETHUSD",1766485183477,4.91349688,2968.2,2967.4,4.3816572]
["bitfinex","ETHUSD",1766485183680,4.91349688,2967.8,2967.5,0.43816572]
["bitfinex","ETHUSD",1766485183871,4.91349688,2967.8,2967.4,4.808e-05]
["bitfinex","ETHUSD",1766485184202,0.3415,2967.6,2967.4,4.808e-05]
["bitfinex","ETHUSD",1766485184379,0.3415,2967.6,2967.2,4.2541782]
["bitfinex","ETHUSD",1766485184380,1.4828,2967.6,2967.2,4.2541782]
["bitfinex","ETHUSD",1766485185903,4.91349688,2967.8,2967.2,4.2541782]
["bitfinex","ETHUSD",1766485186099,0.001,2967.7,2967.2,5.07063595]
["bitfinex","ETHUSD",1766485186873,1.1423,2967.7,2967.2,5.07063595]
["bitfinex","ETHUSD",1766485189229,1.4838,2967.7,2967.2,5.07063595]
["bitfinex","ETHUSD",1766485189518,1.4838,2967.7,2967.2,1.70045775]
["bitfinex","ETHUSD",1766485190220,1.4838,2967.7,2967.2,5.07062783]
["bitfinex","ETHUSD",1766485190425,1.4838,2967.7,2967.3,0.50706278]
["bitfinex","ETHUSD",1766485192511,1.4838,2967.7,2967.2,1.70045775]
["bitfinex","ETHUSD",1766485193610,1.4838,2967.7,2967.2,5.07061784]
["bitfinex","ETHUSD",1766485194417,1.4838,2967.7,2967.2,1.70045775]
["bitfinex","ETHUSD",1766485194712,1.4838,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766485203127,0.884,2968.1,2967.4,0.0528]
["bitfinex","ETHUSD",1766485203333,3.19601644,2968.1,2967.4,0.0528]
["bitfinex","ETHUSD",1766485203715,1.1413,2968.0,2967.4,0.0528]
["bitfinex","ETHUSD",1766485203918,1.4828,2968.0,2967.4,0.0528]
["bitfinex","ETHUSD",1766485205642,0.3415,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1766485205846,1.5367,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766485206006,1.5367,2967.6,2967.3,0.42762328]
["bitfinex","ETHUSD",1766485206208,1.5367,2967.6,2967.3,0.46132395]
["bitfinex","ETHUSD",1766485206408,1.1952,2967.6,2967.3,0.03570067]
["bitfinex","ETHUSD",1766485206631,0.3433,2967.8,2967.3,0.03570067]
["bitfinex","ETHUSD",1766485207021,1.5385,2967.8,2967.3,0.03570067]
["bitfinex","ETHUSD",1766485207738,1.5385,2967.8,2967.3,3.45855759]
["bitfinex","ETHUSD",1766485207939,5.79749688,2968.2,2967.4,0.0528]
["bitfinex","ETHUSD",1766485208139,1.1952,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766485208435,1.5385,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766485209241,0.001,2967.7,2967.5,0.03369839]
["bitfinex","ETHUSD",1766485210551,0.001,2967.7,2967.5,3.40353757]
["bitfinex","ETHUSD",1766485210849,0.001,2967.7,2967.5,0.03369839]
["bitfinex","ETHUSD",1766485211009,0.001,2967.7,2967.5,0.75997055]
["bitfinex","ETHUSD",1766485211342,1.5385,2968.2,2967.6,0.0528]
["bitfinex","ETHUSD",1766485211641,1.5385,2968.2,2967.7,0.03369612]
["bitfinex","ETHUSD",1766485212139,0.3433,2968.4,2967.7,0.08649612]
["bitfinex","ETHUSD",1766485212342,1.5385,2968.3,2967.7,0.08649612]
["bitfinex","ETHUSD",1766485212520,1.5385,2968.3,2967.7,0.50474215]
["bitfinex","ETHUSD",1766485213038,0.001,2968.5,2967.7,0.50474215]
["bitfinex","ETHUSD",1766485213227,1.5385,2968.4,2967.8,0.0528]
["bitfinex","ETHUSD",1766485213427,0.3433,2968.4,2967.8,0.0528]
["bitfinex","ETHUSD",1766485213642,1.5385,2968.3,2967.8,0.0528]
["bitfinex","ETHUSD",1766485213830,1.5385,2968.3,2967.7,0.45194215]
["bitfinex","ETHUSD",1766485214335,1.5385,2968.3,2967.7,0.50474215]
["bitfinex","ETHUSD",1766485216533,1.5395,2968.3,2967.8,0.38744342]
["bitfinex","ETHUSD",1766485217734,0.3433,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1766485217951,1.1952,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766485218148,1.5385,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766485219823,0.3433,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766485220125,0.3433,2967.4,2967.1,1.01182997]
["bitfinex","ETHUSD",1766485220327,1.1952,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766485220641,1.5385,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1766485220841,0.37699627,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1766485221042,1.57219627,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1766485222344,1.1952,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1766485223540,1.5385,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1766485225249,0.001,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1766485225556,1.5395,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1766485239166,1.5395,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1766485239167,0.001,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1766485239468,1.6788,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1766485239665,1.72093151,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1766485240657,1.6788,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1766485241065,1.3258,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1766485241361,1.6798,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1766485241938,1.6798,2967.1,2966.6,0.3555]
["bitfinex","ETHUSD",1766485242268,1.6798,2967.1,2966.7,0.01686155]
["bitfinex","ETHUSD",1766485242866,0.354,2967.1,2966.7,0.01686155]
["bitfinex","ETHUSD",1766485243070,1.6788,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1766485253593,1.6798,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1766485253876,1.36793009,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1766485254070,1.72093009,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1766485256284,1.6788,2967.0,2966.6,0.01886268]
["bitfinex","ETHUSD",1766485259960,0.04213151,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1766485264294,1.36793151,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1766485264468,1.72093151,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1766485265798,1.72193151,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1766485266297,1.4054,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1766485266473,1.7565,2966.5,2966.2,0.002]
["bitfinex","ETHUSD",1766485267499,1.7565,2966.5,2966.2,3.37329776]
["bitfinex","ETHUSD",1766485268398,1.4054,2966.5,2966.2,0.002]
["bitfinex","ETHUSD",1766485268697,0.3511,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1766485268996,0.04213577,2966.6,2966.2,0.002]
["bitfinex","ETHUSD",1766485269297,1.44753577,2966.6,2966.2,0.002]
["bitfinex","ETHUSD",1766485269500,1.79863577,2966.6,2966.2,0.002]
["bitfinex","ETHUSD",1766485271094,1.7565,2966.8,2966.2,1.08177462]
["bitfinex","ETHUSD",1766485271295,0.3511,2966.7,2966.2,1.08177462]
["bitfinex","ETHUSD",1766485271508,1.7565,2966.7,2966.2,1.08177462]
["bitfinex","ETHUSD",1766485272989,1.4054,2966.7,2966.3,3.37120318]
["bitfinex","ETHUSD",1766485273373,1.7565,2966.7,2966.3,3.37120318]
["bitfinex","ETHUSD",1766485277882,0.04213577,2966.6,2966.2,4.45306006]
["bitfinex","ETHUSD",1766485278402,0.04213577,2966.6,2966.2,5.33713408]
["bitfinex","ETHUSD",1766485279614,0.04213577,2966.6,2966.2,4.97373408]
["bitfinex","ETHUSD",1766485279804,0.04213577,2966.6,2966.3,0.3634]
["bitfinex","ETHUSD",1766485280609,0.001,2966.6,2966.3,0.3634]
["bitfinex","ETHUSD",1766485283513,0.001,2966.6,2966.3,3.73456787]
["bitfinex","ETHUSD",1766485283715,0.04313577,2966.6,2966.3,3.73456787]
["bitfinex","ETHUSD",1766485288922,0.04313577,2966.6,2966.3,3.73656787]
["bitfinex","ETHUSD",1766485289290,0.001,2966.6,2966.3,3.73656787]
["bitfinex","ETHUSD",1766485290519,0.04313577,2966.6,2966.3,3.73656787]
["bitfinex","ETHUSD",1766485294225,0.001,2966.6,2966.3,3.73656787]
["bitfinex","ETHUSD",1766485296120,0.04313577,2966.6,2966.3,3.73656787]
["bitfinex","ETHUSD",1766485298725,0.001,2966.6,2966.3,3.73656787]
["bitfinex","ETHUSD",1766485301111,0.001,2966.6,2966.3,3.75344078]
["bitfinex","ETHUSD",1766485301421,0.04313577,2966.6,2966.3,3.73656787]
["bitfinex","ETHUSD",1766485303141,0.001,2966.6,2966.3,3.73656787]
["bitfinex","ETHUSD",1766485303331,0.001,2966.6,2966.3,3.75344078]
["bitfinex","ETHUSD",1766485306146,0.3452,2966.9,2966.7,0.346]
["bitfinex","ETHUSD",1766485306147,0.001,2966.9,2966.7,0.346]
["bitfinex","ETHUSD",1766485306348,0.02630375,2967.1,2966.7,1.1122]
["bitfinex","ETHUSD",1766485307253,0.8,2966.9,2966.7,1.1122]
["bitfinex","ETHUSD",1766485307950,0.8,2966.9,2966.7,0.346]
["bitfinex","ETHUSD",1766485308153,0.8,2966.9,2966.5,0.7676]
["bitfinex","ETHUSD",1766485308343,0.82530375,2966.9,2966.6,0.346]
["bitfinex","ETHUSD",1766485308538,0.8,2966.9,2966.6,1.115]
["bitfinex","ETHUSD",1766485313863,0.801,2966.9,2966.6,1.115]
["bitfinex","ETHUSD",1766485316174,0.801,2966.9,2966.6,4.48582609]
["bitfinex","ETHUSD",1766485316469,0.801,2966.9,2966.6,5.34615528]
["bitfinex","ETHUSD",1766485318465,0.02630375,2967.1,2966.6,4.23115528]
["bitfinex","ETHUSD",1766485318763,0.001,2967.1,2966.8,1.1284]
["bitfinex","ETHUSD",1766485319135,0.001,2967.1,2966.8,0.346]
["bitfinex","ETHUSD",1766485320470,0.001,2967.1,2966.6,4.15442609]
["bitfinex","ETHUSD",1766485320765,0.001,2967.1,2966.7,0.03370748]
["bitfinex","ETHUSD",1766485320932,0.001,2967.1,2966.8,0.346]
["bitfinex","ETHUSD",1766485321968,1.7008,2967.7,2967.0,0.7851]
["bitfinex","ETHUSD",1766485322132,0.001,2967.8,2967.3,0.346]
["bitfinex","ETHUSD",1766485322337,0.01242641,2968.1,2967.3,0.346]
["bitfinex","ETHUSD",1766485322663,0.01242641,2968.1,2967.5,1.1323]
["bitfinex","ETHUSD",1766485322959,0.01242641,2968.1,2967.4,3.36995349]
["bitfinex","ETHUSD",1766485323164,0.01242641,2968.1,2967.6,1.1335]
["bitfinex","ETHUSD",1766485323869,1.3566,2967.8,2967.3,1.01182315]
["bitfinex","ETHUSD",1766485324097,1.7008,2967.7,2967.3,1.01182315]
["bitfinex","ETHUSD",1766485326261,1.707,2968.0,2967.3,4.74575627]
["bitfinex","ETHUSD",1766485326464,1.71842641,2967.9,2967.3,5.53785627]
["bitfinex","ETHUSD",1766485326772,0.01142641,2967.9,2967.4,1.70978563]
["bitfinex","ETHUSD",1766485326948,0.01242641,2968.1,2967.5,1.156]
["bitfinex","ETHUSD",1766485327148,0.01242641,2968.1,2967.6,0.3639]
["bitfinex","ETHUSD",1766485327366,0.01242641,2968.1,2967.6,1.1571]
["bitfinex","ETHUSD",1766485328141,0.001,2967.9,2967.6,1.1571]
["bitfinex","ETHUSD",1766485328445,0.001,2967.9,2967.7,1.19189612]
["bitfinex","ETHUSD",1766485329361,0.001,2967.9,2967.7,1.1582]
["bitfinex","ETHUSD",1766485331460,0.001,2967.9,2967.7,0.3639]
["bitfinex","ETHUSD",1766485332288,1.3512,2967.9,2967.6,0.51145241]
["bitfinex","ETHUSD",1766485332589,1.708,2967.9,2967.5,1.0117549]
["bitfinex","ETHUSD",1766485333988,0.01142641,2967.8,2967.5,1.0117549]
["bitfinex","ETHUSD",1766485334158,1.707,2967.8,2967.3,4.16836102]
["bitfinex","ETHUSD",1766485334354,1.707,2967.8,2967.4,0.13490929]
["bitfinex","ETHUSD",1766485334560,0.001,2967.9,2967.4,0.13490929]
["bitfinex","ETHUSD",1766485335160,1.707,2967.8,2967.4,0.13490929]
["bitfinex","ETHUSD",1766485336088,1.708,2967.8,2967.4,0.13490929]
["bitfinex","ETHUSD",1766485337189,0.001,2967.8,2967.1,3.37024818]
["bitfinex","ETHUSD",1766485337380,1.707,2967.4,2967.1,3.37022662]
["bitfinex","ETHUSD",1766485337689,1.707,2967.4,2967.0,4.25437099]
["bitfinex","ETHUSD",1766485337887,1.707,2967.4,2967.0,0.884]
["bitfinex","ETHUSD",1766485338279,1.707,2967.3,2967.0,0.884]
["bitfinex","ETHUSD",1766485338659,1.707,2967.6,2967.0,4.61828221]
["bitfinex","ETHUSD",1766485338865,0.01142641,2967.5,2967.1,1.3032]
["bitfinex","ETHUSD",1766485339065,1.36162641,2967.7,2967.2,0.3639]
["bitfinex","ETHUSD",1766485339294,1.71842641,2967.7,2967.2,0.3639]
["bitfinex","ETHUSD",1766485339977,1.3502,2967.6,2967.1,0.9393]
["bitfinex","ETHUSD",1766485340182,0.01142641,2967.5,2967.1,0.9393]
["bitfinex","ETHUSD",1766485340892,1.71842641,2967.5,2967.0,1.2479]
["bitfinex","ETHUSD",1766485341083,0.36822641,2967.5,2967.0,0.884]
["bitfinex","ETHUSD",1766485341388,0.01142641,2967.5,2967.1,0.3639]
["bitfinex","ETHUSD",1766485341610,0.01142641,2967.6,2967.1,1.34020294]
["bitfinex","ETHUSD",1766485342093,1.36162641,2967.6,2967.1,1.34020294]
["bitfinex","ETHUSD",1766485342587,1.36162641,2967.6,2967.1,4.71048275]
["bitfinex","ETHUSD",1766485344106,1.36162641,2967.6,2967.1,1.34020294]
["bitfinex","ETHUSD",1766485344265,1.36162641,2967.6,2967.1,4.7104809]
["bitfinex","ETHUSD",1766485345880,0.36822641,2967.7,2967.2,0.3639]
["bitfinex","ETHUSD",1766485346082,0.36822641,2967.7,2967.2,1.3107]
["bitfinex","ETHUSD",1766485347900,0.01142641,2967.7,2967.2,5.68113569]
["bitfinex","ETHUSD",1766485348073,0.001,2967.8,2967.3,0.3639]
["bitfinex","ETHUSD",1766485348272,0.001,2967.8,2967.3,1.44860838]
["bitfinex","ETHUSD",1766485348595,0.001,2967.8,2967.3,1.3137]
["bitfinex","ETHUSD",1766485348792,0.001,2967.8,2967.4,1.01181291]
["bitfinex","ETHUSD",1766485349672,0.01242641,2967.8,2967.3,1.3137]
["bitfinex","ETHUSD",1766485349867,0.01242641,2967.8,2967.3,2.21894123]
["bitfinex","ETHUSD",1766485350073,0.01242641,2967.8,2967.3,6.60079509]
["bitfinex","ETHUSD",1766485350399,0.01242641,2967.8,2967.3,5.58898218]
["bitfinex","ETHUSD",1766485350600,0.01242641,2967.8,2967.4,1.01181291]
["bitfinex","ETHUSD",1766485350981,0.001,2967.8,2967.4,2.32741291]
["bitfinex","ETHUSD",1766485351180,0.001,2967.8,2967.4,2.3729987]
["bitfinex","ETHUSD",1766485351382,1.708,2967.8,2967.4,1.37571291]
["bitfinex","ETHUSD",1766485351582,1.708,2967.8,2967.4,0.3639]
["bitfinex","ETHUSD",1766485352196,1.708,2967.8,2967.4,0.3659]
["bitfinex","ETHUSD",1766485355606,0.01142641,2967.7,2967.4,0.3538]
["bitfinex","ETHUSD",1766485356630,0.01142641,2967.7,2967.2,1.01187434]
["bitfinex","ETHUSD",1766485356902,0.01242641,2967.8,2967.1,4.38212042]
["bitfinex","ETHUSD",1766485357279,1.7278,2967.7,2967.1,3.37020854]
["bitfinex","ETHUSD",1766485357580,1.73922641,2967.6,2967.1,4.38212042]
["bitfinex","ETHUSD",1766485357907,1.73922641,2967.6,2967.1,5.37657166]
["bitfinex","ETHUSD",1766485359910,1.73922641,2967.6,2967.1,5.72057166]
["bitfinex","ETHUSD",1766485360207,1.73922641,2967.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1766485360418,1.74022641,2967.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1766485361079,1.7288,2967.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1766485362408,1.7288,2967.6,2967.2,3.40386158]
["bitfinex","ETHUSD",1766485364017,1.7288,2967.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1766485366086,1.7288,2967.6,2967.2,3.40387835]
["bitfinex","ETHUSD",1766485366615,0.001,2967.6,2967.2,3.40387835]
["bitfinex","ETHUSD",1766485366912,0.001,2967.6,2967.2,4.71717835]
["bitfinex","ETHUSD",1766485367312,0.001,2967.6,2967.2,4.85209993]
["bitfinex","ETHUSD",1766485368511,0.001,2967.6,2967.2,0.16862338]
["bitfinex","ETHUSD",1766485368714,1.7288,2967.6,2967.0,1.3168]
["bitfinex","ETHUSD",1766485368921,0.01142641,2967.5,2967.1,0.13492613]
["bitfinex","ETHUSD",1766485369816,1.37602641,2967.5,2967.1,0.13492613]
["bitfinex","ETHUSD",1766485371809,1.73922641,2967.5,2967.1,0.13492613]
["bitfinex","ETHUSD",1766485373518,0.39922641,2967.5,2967.1,0.13492613]
["bitfinex","ETHUSD",1766485374199,0.39922641,2967.5,2967.1,3.50521802]
["bitfinex","ETHUSD",1766485374519,0.39922641,2967.5,2967.1,0.13492613]
["bitfinex","ETHUSD",1766485376322,0.39922641,2967.5,2967.1,3.50521126]
["bitfinex","ETHUSD",1766485376524,0.39922641,2967.5,2967.1,4.41286417]
["bitfinex","ETHUSD",1766485376705,0.3642,2967.5,2967.1,6.11266417]
["bitfinex","ETHUSD",1766485378619,0.001,2967.5,2967.2,1.3558]
["bitfinex","ETHUSD",1766485378924,0.001,2967.5,2967.2,1.6998]
["bitfinex","ETHUSD",1766485380726,0.001,2967.5,2967.2,5.06996822]
["bitfinex","ETHUSD",1766485381025,0.001,2967.5,2967.2,2.65166514]
["bitfinex","ETHUSD",1766485383629,0.001,2967.5,2967.2,6.02183848]
["bitfinex","ETHUSD",1766485388429,0.001,2967.5,2967.2,6.11123848]
["bitfinex","ETHUSD",1766485395200,0.001,2967.5,2967.2,5.15937334]
["bitfinex","ETHUSD",1766485395929,0.001,2967.5,2967.2,1.7892]
["bitfinex","ETHUSD",1766485397949,0.001,2967.5,2967.2,5.15937901]
["bitfinex","ETHUSD",1766485398503,0.001,2967.5,2967.2,5.19308081]
["bitfinex","ETHUSD",1766485399032,0.001,2967.5,2967.3,1.4452]
["bitfinex","ETHUSD",1766485399327,0.001,2967.5,2967.3,1.8199]
["bitfinex","ETHUSD",1766485403832,0.001,2967.5,2967.4,1.4452]
["bitfinex","ETHUSD",1766485404034,0.001,2967.8,2967.4,0.48490808]
["bitfinex","ETHUSD",1766485404233,0.001,2967.8,2967.6,1.8199]
["bitfinex","ETHUSD",1766485404633,0.001,2967.8,2967.4,0.99452056]
["bitfinex","ETHUSD",1766485404936,0.001,2967.8,2967.5,1.8199]
["bitfinex","ETHUSD",1766485405231,0.001,2967.8,2967.5,2.1783]
["bitfinex","ETHUSD",1766485406522,0.001,2967.8,2967.5,1.8036]
["bitfinex","ETHUSD",1766485407324,0.001,2967.8,2967.5,0.3584]
["bitfinex","ETHUSD",1766485408844,1.7713,2967.8,2967.2,3.37012301]
["bitfinex","ETHUSD",1766485409050,0.3584,2967.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766485409546,0.3584,2967.7,2967.3,1.47890067]
["bitfinex","ETHUSD",1766485410140,0.3584,2967.7,2967.3,1.85360067]
["bitfinex","ETHUSD",1766485410554,1.4129,2967.8,2967.3,5.22361995]
["bitfinex","ETHUSD",1766485411044,1.4129,2967.8,2967.3,1.85360067]
["bitfinex","ETHUSD",1766485411545,1.4129,2967.8,2967.4,1.4452]
["bitfinex","ETHUSD",1766485412970,1.7713,2967.8,2967.4,1.4452]
["bitfinex","ETHUSD",1766485413832,0.17823,2967.8,2967.2,1.4452]
["bitfinex","ETHUSD",1766485414038,1.7703,2967.7,2967.2,1.4452]
["bitfinex","ETHUSD",1766485414552,1.7703,2967.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766485414920,0.17823,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766485415120,1.7703,2967.6,2967.3,0.03370067]
["bitfinex","ETHUSD",1766485415724,1.7703,2967.6,2967.2,3.40383132]
["bitfinex","ETHUSD",1766485415930,0.001,2967.8,2967.3,5.17036451]
["bitfinex","ETHUSD",1766485417354,0.001,2967.8,2967.3,5.17236451]
["bitfinex","ETHUSD",1766485418150,0.001,2967.8,2967.3,1.8023]
["bitfinex","ETHUSD",1766485418948,1.8528,2967.8,2967.3,1.8023]
["bitfinex","ETHUSD",1766485419551,1.8528,2967.8,2967.3,5.17234735]
["bitfinex","ETHUSD",1766485421663,1.8528,2967.8,2967.3,1.8023]
["bitfinex","ETHUSD",1766485422946,1.8528,2967.8,2967.3,5.17234225]
["bitfinex","ETHUSD",1766485423260,1.8528,2967.8,2967.3,3.72714225]
["bitfinex","ETHUSD",1766485423457,1.8528,2967.8,2967.4,1.4925]
["bitfinex","ETHUSD",1766485423757,0.001,2968.1,2967.6,1.4925]
["bitfinex","ETHUSD",1766485423958,0.001,2968.3,2968.0,0.3779]
["bitfinex","ETHUSD",1766485424184,0.001,2968.3,2968.1,1.4925]
["bitfinex","ETHUSD",1766485424363,0.001,2968.5,2968.1,1.90409158]
["bitfinex","ETHUSD",1766485424659,0.001,2968.7,2968.4,1.4925]
["bitfinex","ETHUSD",1766485424830,1.4244,2968.7,2968.1,1.20196619]
["bitfinex","ETHUSD",1766485425153,1.7866,2968.6,2968.1,2.06080916]
["bitfinex","ETHUSD",1766485425355,1.7876,2968.8,2968.2,1.01155703]
["bitfinex","ETHUSD",1766485425651,1.7876,2968.8,2968.3,1.90408931]
["bitfinex","ETHUSD",1766485428857,1.7876,2968.8,2968.3,5.92050047]
["bitfinex","ETHUSD",1766485429030,1.7876,2968.8,2968.3,4.42800047]
["bitfinex","ETHUSD",1766485429239,0.001,2968.8,2968.5,1.8704]
["bitfinex","ETHUSD",1766485429953,0.001,2968.8,2968.5,1.4925]
["bitfinex","ETHUSD",1766485430154,0.001,2968.8,2968.3,2.55159836]
["bitfinex","ETHUSD",1766485430352,0.001,2968.8,2968.4,0.69321508]
["bitfinex","ETHUSD",1766485431466,0.3622,2968.7,2968.3,2.14000905]
["bitfinex","ETHUSD",1766485431631,0.001,2968.8,2968.3,0.64750905]
["bitfinex","ETHUSD",1766485431837,4.91176825,2968.7,2967.8,2.3765]
["bitfinex","ETHUSD",1766485432153,4.91176825,2968.5,2968.0,1.0116389]
["bitfinex","ETHUSD",1766485432459,1.7866,2968.2,2967.8,4.25340564]
["bitfinex","ETHUSD",1766485432836,1.7866,2968.2,2967.8,6.75758889]
["bitfinex","ETHUSD",1766485433037,1.7866,2968.2,2967.9,4.41988579]
["bitfinex","ETHUSD",1766485434274,0.3622,2968.2,2967.9,4.41988579]
["bitfinex","ETHUSD",1766485438283,0.3622,2968.5,2967.9,4.45357964]
["bitfinex","ETHUSD",1766485438485,0.3622,2968.5,2968.0,1.8704]
["bitfinex","ETHUSD",1766485439770,1.7866,2968.5,2968.0,1.8704]
["bitfinex","ETHUSD",1766485440972,1.7866,2968.5,2968.0,5.23964508]
["bitfinex","ETHUSD",1766485441977,1.7866,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766485442185,5.09052825,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766485442353,5.09052825,2968.5,2967.8,3.36949126]
["bitfinex","ETHUSD",1766485442875,5.09052825,2968.5,2967.7,3.36956203]
["bitfinex","ETHUSD",1766485443043,1.7866,2968.4,2967.7,3.36956203]
["bitfinex","ETHUSD",1766485443249,1.4244,2968.2,2967.8,3.36948792]
["bitfinex","ETHUSD",1766485443547,1.7866,2968.2,2967.7,3.36955633]
["bitfinex","ETHUSD",1766485443977,1.7866,2968.2,2967.7,4.86205633]
["bitfinex","ETHUSD",1766485445176,1.4244,2968.2,2967.7,1.4925]
["bitfinex","ETHUSD",1766485445371,1.7866,2968.0,2967.6,3.36970181]
["bitfinex","ETHUSD",1766485446688,1.7866,2968.0,2967.6,4.80160181]
["bitfinex","ETHUSD",1766485447482,1.7437,2967.9,2967.3,5.17220369]
["bitfinex","ETHUSD",1766485447682,1.7437,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1766485447683,1.7437,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766485447981,0.352,2967.5,2967.3,0.002]
["bitfinex","ETHUSD",1766485448152,1.7437,2967.5,2967.3,0.002]
["bitfinex","ETHUSD",1766485451290,0.17866,2968.0,2967.3,0.002]
["bitfinex","ETHUSD",1766485451500,1.3917,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766485451794,1.7437,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766485454676,0.59744283,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1766485454996,1.7437,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1766485455179,0.59744283,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1766485455386,1.7437,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1766485455562,1.3917,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1766485455761,1.7437,2967.8,2967.3,1.8022]
["bitfinex","ETHUSD",1766485456191,1.7437,2967.8,2967.4,1.4319]
["bitfinex","ETHUSD",1766485456376,1.92336,2968.0,2967.4,1.83389953]
["bitfinex","ETHUSD",1766485457070,0.352,2967.9,2967.4,5.2038401]
["bitfinex","ETHUSD",1766485457491,1.7437,2967.9,2967.4,5.2038401]
["bitfinex","ETHUSD",1766485464599,1.7437,2967.9,2967.4,5.2058401]
["bitfinex","ETHUSD",1766485464774,1.7437,2967.9,2967.4,5.20585191]
["bitfinex","ETHUSD",1766485466689,1.7437,2967.9,2967.4,1.83589953]
["bitfinex","ETHUSD",1766485467578,1.7437,2967.9,2967.4,5.20581707]
["bitfinex","ETHUSD",1766485469511,1.7437,2967.9,2967.4,5.25541707]
["bitfinex","ETHUSD",1766485470291,1.7437,2967.9,2967.5,1.4815]
["bitfinex","ETHUSD",1766485470481,0.17966,2968.0,2967.7,1.8249]
["bitfinex","ETHUSD",1766485470482,0.001,2968.0,2967.7,1.8249]
["bitfinex","ETHUSD",1766485471208,0.001,2968.0,2967.7,1.4815]
["bitfinex","ETHUSD",1766485471378,0.001,2968.0,2967.7,1.51519612]
["bitfinex","ETHUSD",1766485471584,0.001,2968.0,2967.8,3.36949929]
["bitfinex","ETHUSD",1766485472580,0.001,2968.0,2967.7,4.88477454]
["bitfinex","ETHUSD",1766485472783,0.001,2968.0,2967.7,5.84573581]
["bitfinex","ETHUSD",1766485473105,0.001,2967.9,2967.7,4.36423581]
["bitfinex","ETHUSD",1766485473315,0.001,2968.0,2967.7,6.18913581]
["bitfinex","ETHUSD",1766485475511,0.001,2968.0,2967.8,1.4815]
["bitfinex","ETHUSD",1766485480217,0.3449,2968.5,2967.8,0.03369499]
["bitfinex","ETHUSD",1766485480512,1.8751,2968.2,2967.7,5.19275182]
["bitfinex","ETHUSD",1766485480717,1.8751,2968.2,2967.8,0.62045306]
["bitfinex","ETHUSD",1766485481094,1.8751,2968.2,2967.8,1.63216019]
["bitfinex","ETHUSD",1766485481928,1.8761,2968.2,2967.8,1.63216019]
["bitfinex","ETHUSD",1766485483425,1.8761,2968.2,2967.8,5.00164457]
["bitfinex","ETHUSD",1766485483724,0.001,2968.2,2967.8,6.88363956]
["bitfinex","ETHUSD",1766485483904,0.001,2968.2,2967.9,1.02532403]
["bitfinex","ETHUSD",1766485484417,0.001,2968.2,2967.9,4.4283445]
["bitfinex","ETHUSD",1766485484622,0.001,2968.2,2967.9,6.2766445]
["bitfinex","ETHUSD",1766485485320,2.7601,2968.7,2967.9,4.7968445]
["bitfinex","ETHUSD",1766485485496,0.3449,2968.6,2968.0,1.8483]
["bitfinex","ETHUSD",1766485485691,0.3449,2968.5,2968.0,1.8483]
["bitfinex","ETHUSD",1766485485892,1.8751,2968.5,2968.0,1.8483]
["bitfinex","ETHUSD",1766485486317,1.8751,2968.5,2968.0,5.2175608]
["bitfinex","ETHUSD",1766485486498,1.8751,2968.5,2968.1,1.4798]
["bitfinex","ETHUSD",1766485486704,0.3449,2968.6,2968.1,1.4798]
["bitfinex","ETHUSD",1766485486904,1.8751,2968.6,2968.1,1.4798]
["bitfinex","ETHUSD",1766485487109,0.001,2968.7,2968.1,0.52175608]
["bitfinex","ETHUSD",1766485487317,0.001,2968.7,2968.3,0.3685]
["bitfinex","ETHUSD",1766485487509,0.001,2968.7,2968.3,1.8483]
["bitfinex","ETHUSD",1766485489801,0.001,2968.7,2968.4,1.8483]
["bitfinex","ETHUSD",1766485491748,0.001,2968.7,2968.4,5.21708098]
["bitfinex","ETHUSD",1766485491930,0.001,2968.7,2968.5,0.52507703]
["bitfinex","ETHUSD",1766485493812,0.001,2968.7,2968.5,2.00487703]
["bitfinex","ETHUSD",1766485494406,0.001,2968.7,2968.5,5.37357292]
["bitfinex","ETHUSD",1766485495832,0.001,2968.7,2968.5,2.00487703]
["bitfinex","ETHUSD",1766485496733,0.001,2968.7,2968.5,2.37337703]
["bitfinex","ETHUSD",1766485497805,0.001,2968.8,2968.6,2.52366786]
["bitfinex","ETHUSD",1766485498710,0.001,2968.8,2968.6,2.15516786]
["bitfinex","ETHUSD",1766485500110,0.001,2968.7,2968.6,2.15516786]
["bitfinex","ETHUSD",1766485500432,0.001,2968.7,2968.5,0.13486972]
["bitfinex","ETHUSD",1766485500433,0.3459,2968.7,2968.5,0.13486972]
["bitfinex","ETHUSD",1766485500651,1.8761,2968.7,2968.5,0.13486972]
["bitfinex","ETHUSD",1766485501341,1.8751,2968.6,2968.1,5.21939408]
["bitfinex","ETHUSD",1766485501641,1.8751,2968.6,2968.2,1.01157068]
["bitfinex","ETHUSD",1766485502945,1.8751,2968.6,2968.2,4.38059331]
["bitfinex","ETHUSD",1766485503855,0.001,2968.7,2968.2,9.59793852]
["bitfinex","ETHUSD",1766485504023,0.001,2968.7,2968.3,0.03368931]
["bitfinex","ETHUSD",1766485504224,0.001,2968.7,2968.3,1.88198931]
["bitfinex","ETHUSD",1766485505718,0.001,2968.7,2968.3,5.25088812]
["bitfinex","ETHUSD",1766485509214,0.001,2968.7,2968.3,1.8483]
["bitfinex","ETHUSD",1766485509640,0.001,2968.7,2968.3,5.21722502]
["bitfinex","ETHUSD",1766485512252,0.001,2968.7,2968.3,5.25091433]
["bitfinex","ETHUSD",1766485513835,0.001,2968.7,2968.4,1.7745]
["bitfinex","ETHUSD",1766485514027,0.001,2968.7,2968.5,1.4117]
["bitfinex","ETHUSD",1766485518153,0.001,2968.7,2968.4,0.3628]
["bitfinex","ETHUSD",1766485519052,0.001,2968.7,2968.4,3.73161531]
["bitfinex","ETHUSD",1766485519357,0.001,2968.7,2968.5,1.80818704]
["bitfinex","ETHUSD",1766485521764,0.001,2968.7,2968.5,5.17689125]
["bitfinex","ETHUSD",1766485522128,0.001,2968.8,2968.6,1.4117]
["bitfinex","ETHUSD",1766485522328,0.001,2968.8,2968.6,1.7745]
["bitfinex","ETHUSD",1766485522828,0.001,2969.0,2968.5,3.40239125]
["bitfinex","ETHUSD",1766485523024,0.884,2969.6,2968.8,0.3628]
["bitfinex","ETHUSD",1766485523270,0.884,2969.8,2969.3,0.3628]
["bitfinex","ETHUSD",1766485523561,0.884,2969.8,2969.3,1.7745]
["bitfinex","ETHUSD",1766485523736,4.2512432,2969.8,2968.9,0.884]
["bitfinex","ETHUSD",1766485523939,5.50417945,2969.8,2968.9,0.884]
["bitfinex","ETHUSD",1766485524442,5.50417945,2969.8,2968.9,6.02672805]
["bitfinex","ETHUSD",1766485525068,1.8383,2969.7,2968.9,6.02672805]
["bitfinex","ETHUSD",1766485525365,1.4825,2969.5,2968.9,6.02672805]
["bitfinex","ETHUSD",1766485525570,1.8383,2969.5,2968.9,6.02672805]
["bitfinex","ETHUSD",1766485525776,1.8383,2969.5,2969.0,0.60267281]
["bitfinex","ETHUSD",1766485527276,1.8383,2969.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1766485527470,1.8383,2969.5,2969.0,5.7452605]
["bitfinex","ETHUSD",1766485527777,1.8383,2969.5,2969.0,3.38848773]
["bitfinex","ETHUSD",1766485528849,1.8383,2969.5,2969.0,2.37717281]
["bitfinex","ETHUSD",1766485529251,1.8383,2969.5,2969.1,0.67566568]
["bitfinex","ETHUSD",1766485530786,1.4825,2969.3,2968.5,3.36861346]
["bitfinex","ETHUSD",1766485530958,1.4825,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766485531148,0.3558,2968.6,2968.3,1.01349905]
["bitfinex","ETHUSD",1766485531465,1.8383,2968.5,2968.3,0.002]
["bitfinex","ETHUSD",1766485531670,1.8383,2968.5,2968.3,0.3393105]
["bitfinex","ETHUSD",1766485531972,1.4825,2968.5,2968.3,0.3393105]
["bitfinex","ETHUSD",1766485532673,1.8383,2968.7,2968.3,0.3393105]
["bitfinex","ETHUSD",1766485533668,1.8383,2968.9,2968.3,5.5164069]
["bitfinex","ETHUSD",1766485534684,1.4825,2968.9,2968.4,0.3628]
["bitfinex","ETHUSD",1766485534984,1.4825,2968.9,2968.5,1.4117]
["bitfinex","ETHUSD",1766485535379,1.8383,2968.9,2968.4,0.3628]
["bitfinex","ETHUSD",1766485535756,1.4825,2968.9,2968.4,0.3628]
["bitfinex","ETHUSD",1766485535956,1.8513,2968.8,2968.4,0.3628]
["bitfinex","ETHUSD",1766485538761,1.8513,2968.8,2968.4,0.3648]
["bitfinex","ETHUSD",1766485538963,1.8523,2968.8,2968.4,0.3648]
["bitfinex","ETHUSD",1766485540189,1.5014,2968.8,2968.4,1.8196]
["bitfinex","ETHUSD",1766485541510,0.001,2968.8,2968.5,1.8169]
["bitfinex","ETHUSD",1766485544805,0.001,2968.8,2968.5,1.4548]
["bitfinex","ETHUSD",1766485545095,0.3575,2969.1,2968.6,0.3621]
["bitfinex","ETHUSD",1766485545297,1.5171,2969.2,2968.6,0.3621]
["bitfinex","ETHUSD",1766485545503,0.884,2969.2,2968.6,0.3621]
["bitfinex","ETHUSD",1766485545802,1.8746,2969.1,2968.6,0.3621]
["bitfinex","ETHUSD",1766485547000,1.8746,2969.1,2968.6,1.8169]
["bitfinex","ETHUSD",1766485547886,1.8746,2969.1,2968.7,0.3621]
["bitfinex","ETHUSD",1766485548124,1.8746,2969.3,2968.7,1.4548]
["bitfinex","ETHUSD",1766485548420,1.8746,2969.3,2968.7,1.8169]
["bitfinex","ETHUSD",1766485549512,1.8746,2969.3,2968.7,1.85058477]
["bitfinex","ETHUSD",1766485549908,1.8746,2969.3,2968.7,2.40870877]
["bitfinex","ETHUSD",1766485550712,1.8746,2969.2,2968.7,2.375024]
["bitfinex","ETHUSD",1766485551111,0.2231,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1766485551310,1.5171,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1766485551488,1.5171,2968.8,2968.4,1.37562975]
["bitfinex","ETHUSD",1766485551820,1.5171,2969.0,2968.5,0.39578704]
["bitfinex","ETHUSD",1766485553103,1.5171,2969.0,2968.5,1.85058704]
["bitfinex","ETHUSD",1766485560213,1.5171,2969.0,2968.5,5.21927946]
["bitfinex","ETHUSD",1766485560414,1.7442,2969.3,2968.7,1.8169]
["bitfinex","ETHUSD",1766485560587,1.5171,2969.3,2968.9,0.3621]
["bitfinex","ETHUSD",1766485560910,1.5171,2969.3,2968.9,1.8169]
["bitfinex","ETHUSD",1766485561611,1.5171,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1766485561814,5.79193132,2969.4,2968.4,4.41596512]
["bitfinex","ETHUSD",1766485562017,1.5171,2969.1,2968.7,0.3621]
["bitfinex","ETHUSD",1766485562217,1.5171,2969.1,2968.7,1.8169]
["bitfinex","ETHUSD",1766485562822,1.5181,2969.5,2968.9,1.4548]
["bitfinex","ETHUSD",1766485563021,0.001,2969.5,2969.1,0.3621]
["bitfinex","ETHUSD",1766485563538,0.001,2969.5,2969.1,1.8169]
["bitfinex","ETHUSD",1766485564348,0.001,2969.5,2969.3,1.8169]
["bitfinex","ETHUSD",1766485564501,1.4336117,2969.9,2969.4,1.8169]
["bitfinex","ETHUSD",1766485564703,1.4336117,2969.9,2969.5,0.3621]
["bitfinex","ETHUSD",1766485565235,1.6638117,2969.9,2969.4,1.4548]
["bitfinex","ETHUSD",1766485565598,1.4336117,2969.9,2969.4,1.8169]
["bitfinex","ETHUSD",1766485565802,1.4336117,2969.9,2969.5,0.3621]
["bitfinex","ETHUSD",1766485566401,1.4336117,2969.9,2969.4,2.4726418]
["bitfinex","ETHUSD",1766485567222,2.2998,2970.2,2969.5,1.5071]
["bitfinex","ETHUSD",1766485567417,1.4158,2970.2,2969.7,0.3666]
["bitfinex","ETHUSD",1766485567628,1.4158,2970.2,2969.7,1.5071]
["bitfinex","ETHUSD",1766485567932,1.4158,2970.2,2969.7,1.8737]
["bitfinex","ETHUSD",1766485568226,2.23678203,2970.2,2969.7,1.8737]
["bitfinex","ETHUSD",1766485568432,1.4148,2970.1,2969.7,1.8737]
["bitfinex","ETHUSD",1766485568733,1.4148,2970.1,2969.7,0.3666]
["bitfinex","ETHUSD",1766485570606,1.4148,2970.1,2969.7,5.27453132]
["bitfinex","ETHUSD",1766485570808,1.4148,2970.1,2969.7,6.78163132]
["bitfinex","ETHUSD",1766485571439,0.001,2969.9,2969.7,6.78163132]
["bitfinex","ETHUSD",1766485571637,1.4158,2970.2,2969.7,6.78163132]
["bitfinex","ETHUSD",1766485572137,0.001,2970.2,2969.7,6.41503132]
["bitfinex","ETHUSD",1766485572320,0.001,2970.2,2969.9,0.3666]
["bitfinex","ETHUSD",1766485572638,0.001,2970.2,2969.9,1.8737]
["bitfinex","ETHUSD",1766485572941,0.001,2970.2,2969.9,6.78163132]
["bitfinex","ETHUSD",1766485574446,0.001,2970.2,2969.9,0.3666]
["bitfinex","ETHUSD",1766485575512,0.001,2970.2,2969.9,1.8737]
["bitfinex","ETHUSD",1766485575826,0.001,2970.2,2970.0,0.3666]
["bitfinex","ETHUSD",1766485577548,0.2303,2970.5,2970.0,5.27453132]
["bitfinex","ETHUSD",1766485577754,0.2303,2970.5,2970.0,1.8737]
["bitfinex","ETHUSD",1766485577956,0.2303,2970.5,2970.0,6.78163132]
["bitfinex","ETHUSD",1766485578443,1.4148,2970.6,2970.0,6.78163132]
["bitfinex","ETHUSD",1766485578444,0.001,2970.2,2970.1,1.8737]
["bitfinex","ETHUSD",1766485578627,1.4148,2970.6,2970.2,0.3666]
["bitfinex","ETHUSD",1766485579642,0.001,2970.7,2970.5,4.90793132]
["bitfinex","ETHUSD",1766485579956,0.001,2970.7,2970.3,6.78163132]
["bitfinex","ETHUSD",1766485580252,0.001,2970.7,2970.4,0.3666]
["bitfinex","ETHUSD",1766485580452,0.001,2970.7,2969.9,3.36709098]
["bitfinex","ETHUSD",1766485580453,1.4148,2970.4,2969.9,1.01090599]
["bitfinex","ETHUSD",1766485580660,1.6456,2970.4,2969.9,0.62518198]
["bitfinex","ETHUSD",1766485581356,1.4148,2970.2,2969.6,10.14906816]
["bitfinex","ETHUSD",1766485581523,1.6455,2970.2,2969.6,10.14906816]
["bitfinex","ETHUSD",1766485581873,1.6455,2970.2,2969.6,1.8737]
["bitfinex","ETHUSD",1766485582019,0.2307,2970.1,2969.6,1.8737]
["bitfinex","ETHUSD",1766485582218,1.6455,2970.1,2969.6,1.8737]
["bitfinex","ETHUSD",1766485582615,3.36641651,2970.6,2969.7,0.03367343]
["bitfinex","ETHUSD",1766485582921,1.4148,2970.2,2969.7,0.03367343]
["bitfinex","ETHUSD",1766485583541,1.4148,2970.2,2969.7,0.40027343]
["bitfinex","ETHUSD",1766485584061,1.4148,2970.2,2969.7,0.3666]
["bitfinex","ETHUSD",1766485584847,0.2306,2970.3,2969.4,0.886]
["bitfinex","ETHUSD",1766485584848,1.6452,2969.9,2969.4,9.16160731]
["bitfinex","ETHUSD",1766485585020,1.4148,2969.9,2969.4,10.66870731]
["bitfinex","ETHUSD",1766485585214,0.2303,2970.1,2969.5,1.5071]
["bitfinex","ETHUSD",1766485585445,1.6451,2970.1,2969.6,0.3666]
["bitfinex","ETHUSD",1766485585639,1.6451,2970.1,2969.6,1.8737]
["bitfinex","ETHUSD",1766485587453,1.6451,2970.1,2969.6,10.18270758]
["bitfinex","ETHUSD",1766485587752,1.4148,2970.1,2969.7,0.3666]
["bitfinex","ETHUSD",1766485588071,1.4148,2970.1,2969.7,1.8737]
["bitfinex","ETHUSD",1766485589068,0.001,2970.2,2969.7,1.90737343]
["bitfinex","ETHUSD",1766485589961,1.4158,2970.2,2969.7,1.90737343]
["bitfinex","ETHUSD",1766485592460,1.6454,2970.2,2969.7,1.90737343]
["bitfinex","ETHUSD",1766485594751,0.2294,2970.1,2969.6,4.90793132]
["bitfinex","ETHUSD",1766485594942,1.4158,2970.2,2969.7,0.3666]
["bitfinex","ETHUSD",1766485595336,1.6451,2970.2,2969.7,0.3666]
["bitfinex","ETHUSD",1766485597166,1.6451,2970.2,2969.7,1.6833]
["bitfinex","ETHUSD",1766485597675,1.4158,2970.2,2969.7,1.6833]
["bitfinex","ETHUSD",1766485598277,1.6446,2970.2,2969.7,1.6833]
["bitfinex","ETHUSD",1766485599869,1.4158,2970.2,2969.5,4.70097029]
["bitfinex","ETHUSD",1766485600177,1.5852,2970.1,2969.6,0.3744]
["bitfinex","ETHUSD",1766485600465,1.5852,2970.1,2969.6,1.7058]
["bitfinex","ETHUSD",1766485601987,0.001,2970.2,2969.7,1.3314]
["bitfinex","ETHUSD",1766485602170,1.3565,2970.4,2969.9,0.3744]
["bitfinex","ETHUSD",1766485602374,0.884,2970.5,2970.0,1.7058]
["bitfinex","ETHUSD",1766485602985,2.2405,2970.5,2970.0,1.7058]
["bitfinex","ETHUSD",1766485603496,1.3565,2970.5,2970.0,1.7058]
["bitfinex","ETHUSD",1766485604002,1.5849,2970.5,2970.0,0.3744]
["bitfinex","ETHUSD",1766485604496,1.3565,2970.5,2970.0,1.3314]
["bitfinex","ETHUSD",1766485604659,1.3565,2970.5,2970.1,0.3744]
["bitfinex","ETHUSD",1766485605472,1.3565,2970.5,2970.1,1.7058]
["bitfinex","ETHUSD",1766485606485,0.2293,2970.7,2970.1,1.3314]
["bitfinex","ETHUSD",1766485606685,1.5858,2970.7,2970.2,0.3744]
["bitfinex","ETHUSD",1766485607061,1.3575,2970.7,2970.2,1.3314]
["bitfinex","ETHUSD",1766485607260,1.3575,2970.7,2970.3,0.3744]
["bitfinex","ETHUSD",1766485607559,1.3575,2970.7,2970.3,1.7058]
["bitfinex","ETHUSD",1766485607755,0.001,2970.5,2970.3,1.7058]
["bitfinex","ETHUSD",1766485608078,0.001,2970.9,2970.5,1.7058]
["bitfinex","ETHUSD",1766485608287,0.229,2970.9,2970.4,0.40806549]
["bitfinex","ETHUSD",1766485608614,0.229,2970.9,2970.3,0.50726755]
["bitfinex","ETHUSD",1766485608896,0.229,2970.9,2970.0,5.5459816]
["bitfinex","ETHUSD",1766485609095,0.229,2970.9,2970.1,0.3744]
["bitfinex","ETHUSD",1766485609700,0.229,2970.9,2970.1,3.741285]
["bitfinex","ETHUSD",1766485609990,1.3565,2970.8,2970.1,0.3744]
["bitfinex","ETHUSD",1766485610195,0.2278,2970.7,2970.1,0.3744]
["bitfinex","ETHUSD",1766485610397,1.3565,2970.6,2970.2,0.21790161]
["bitfinex","ETHUSD",1766485611798,1.5842,2970.6,2970.2,0.21790161]
["bitfinex","ETHUSD",1766485612187,1.3565,2970.6,2970.2,0.21790161]
["bitfinex","ETHUSD",1766485612388,1.3565,2970.6,2970.2,0.59230161]
["bitfinex","ETHUSD",1766485613099,1.5842,2970.8,2970.2,1.92370161]
["bitfinex","ETHUSD",1766485613795,1.3565,2970.8,2970.2,0.21790161]
["bitfinex","ETHUSD",1766485613969,1.3565,2970.6,2970.2,0.21790161]
["bitfinex","ETHUSD",1766485614176,1.584,2970.6,2970.0,5.54597211]
["bitfinex","ETHUSD",1766485614898,1.584,2970.4,2970.0,0.47321612]
["bitfinex","ETHUSD",1766485615102,1.584,2970.4,2969.9,4.62545389]
["bitfinex","ETHUSD",1766485615298,1.584,2970.4,2969.9,1.2584]
["bitfinex","ETHUSD",1766485615474,1.584,2970.4,2969.9,4.62550096]
["bitfinex","ETHUSD",1766485615684,1.5839,2970.1,2969.8,0.0336723]
["bitfinex","ETHUSD",1766485615986,1.3565,2970.3,2969.8,0.34030834]
["bitfinex","ETHUSD",1766485616205,1.3565,2970.3,2969.9,0.03367116]
["bitfinex","ETHUSD",1766485617699,1.5838,2970.3,2969.9,0.03367116]
["bitfinex","ETHUSD",1766485618703,0.001,2970.6,2969.9,0.03367116]
["bitfinex","ETHUSD",1766485619009,0.2272,2970.5,2970.0,0.3744]
["bitfinex","ETHUSD",1766485619180,1.3565,2970.4,2970.0,0.3744]
["bitfinex","ETHUSD",1766485619505,1.5837,2970.4,2969.9,1.3314]
["bitfinex","ETHUSD",1766485619705,1.5837,2970.4,2969.9,1.36507116]
["bitfinex","ETHUSD",1766485620109,1.5837,2970.4,2969.9,1.3314]
["bitfinex","ETHUSD",1766485620508,1.5837,2970.4,2969.9,1.36507116]
["bitfinex","ETHUSD",1766485620673,1.5837,2970.4,2969.9,1.73947116]
["bitfinex","ETHUSD",1766485621093,1.5837,2970.4,2970.2,0.5]
["bitfinex","ETHUSD",1766485623919,0.001,2970.6,2970.2,0.5]
["bitfinex","ETHUSD",1766485624206,1.3565,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766485624391,1.3565,2970.2,2969.9,0.136797]
["bitfinex","ETHUSD",1766485624592,1.5833,2970.2,2969.9,0.136797]
["bitfinex","ETHUSD",1766485625024,1.5833,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766485625225,1.5833,2970.2,2969.9,3.79442572]
["bitfinex","ETHUSD",1766485625806,1.5833,2970.2,2969.9,0.42732197]
["bitfinex","ETHUSD",1766485626113,1.3565,2970.2,2969.9,0.42732197]
["bitfinex","ETHUSD",1766485626815,0.001,2970.6,2970.0,6.73400672]
["bitfinex","ETHUSD",1766485627116,0.001,2970.6,2970.2,1.6152]
["bitfinex","ETHUSD",1766485627279,0.001,2970.6,2970.3,0.99367679]
["bitfinex","ETHUSD",1766485627714,0.001,2970.6,2970.3,0.3418]
["bitfinex","ETHUSD",1766485628416,0.001,2970.6,2970.3,4.71926473]
["bitfinex","ETHUSD",1766485629456,0.001,2970.6,2970.3,1.01081061]
["bitfinex","ETHUSD",1766485629588,0.001,2970.6,2970.0,3.36699895]
["bitfinex","ETHUSD",1766485629589,1.3765,2970.4,2970.0,3.36699895]
["bitfinex","ETHUSD",1766485629930,1.3765,2970.4,2970.0,5.34399192]
["bitfinex","ETHUSD",1766485630088,1.3765,2970.4,2970.0,4.3330655]
["bitfinex","ETHUSD",1766485630290,1.3765,2970.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766485630717,0.2264,2971.5,2970.3,6.51876795]
["bitfinex","ETHUSD",1766485630909,0.2264,2971.1,2970.3,6.51876795]
["bitfinex","ETHUSD",1766485631213,1.6029,2971.0,2970.4,1.21681756]
["bitfinex","ETHUSD",1766485631411,1.6029,2971.0,2970.4,2.49021756]
["bitfinex","ETHUSD",1766485631784,1.6029,2971.0,2970.5,1.6152]
["bitfinex","ETHUSD",1766485631985,1.6028,2971.4,2970.7,1.6152]
["bitfinex","ETHUSD",1766485632217,1.6028,2971.4,2970.7,1.2734]
["bitfinex","ETHUSD",1766485632386,1.3765,2971.3,2970.4,3.36653932]
["bitfinex","ETHUSD",1766485632593,1.3765,2971.1,2970.4,3.36653932]
["bitfinex","ETHUSD",1766485634732,1.3765,2971.1,2970.3,3.74208613]
["bitfinex","ETHUSD",1766485635218,4.24844504,2971.4,2970.6,5.24536795]
["bitfinex","ETHUSD",1766485635219,1.3765,2971.4,2970.6,5.24536795]
["bitfinex","ETHUSD",1766485635388,1.3765,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1766485635587,0.03366224,2971.3,2970.3,8.51871032]
["bitfinex","ETHUSD",1766485635818,1.3765,2971.2,2970.3,11.88537362]
["bitfinex","ETHUSD",1766485636016,1.3765,2971.2,2970.4,0.37546549]
["bitfinex","ETHUSD",1766485636392,1.3765,2971.2,2970.5,3.70823662]
["bitfinex","ETHUSD",1766485636589,1.3765,2971.2,2970.6,0.03366323]
["bitfinex","ETHUSD",1766485638022,0.03466224,2971.5,2970.9,0.3418]
["bitfinex","ETHUSD",1766485638228,0.001,2971.5,2971.1,0.3418]
["bitfinex","ETHUSD",1766485638408,0.001,2971.5,2971.2,0.03365643]
["bitfinex","ETHUSD",1766485638716,0.001,2971.5,2971.2,1.04426955]
["bitfinex","ETHUSD",1766485639113,0.001,2972.7,2971.6,1.2734]
["bitfinex","ETHUSD",1766485639314,0.19480533,2973.0,2971.9,0.3418]
["bitfinex","ETHUSD",1766485639315,0.883,2973.0,2971.9,0.3418]
["bitfinex","ETHUSD",1766485639500,0.17572982,2972.9,2971.9,0.3418]
["bitfinex","ETHUSD",1766485639695,0.883,2973.0,2971.7,0.3418]
["bitfinex","ETHUSD",1766485639897,0.883,2973.0,2971.9,1.01035444]
["bitfinex","ETHUSD",1766485640194,0.001,2972.7,2972.1,5.24536795]
["bitfinex","ETHUSD",1766485640523,0.001,2972.7,2971.9,1.01035444]
["bitfinex","ETHUSD",1766485641020,1.3765,2972.6,2971.7,3.706848]
["bitfinex","ETHUSD",1766485641221,1.3765,2972.6,2971.9,1.01037826]
["bitfinex","ETHUSD",1766485641522,1.3765,2972.6,2971.2,1.2734]
["bitfinex","ETHUSD",1766485641726,1.2149,2972.4,2971.3,0.3754553]
["bitfinex","ETHUSD",1766485641925,1.2149,2972.2,2971.3,3.74095314]
["bitfinex","ETHUSD",1766485642124,1.2149,2972.2,2971.3,1.6488553]
["bitfinex","ETHUSD",1766485642329,1.2149,2972.2,2971.3,5.014318]
["bitfinex","ETHUSD",1766485642525,1.2139,2972.0,2971.3,1.6488553]
["bitfinex","ETHUSD",1766485642706,1.2139,2972.0,2971.1,0.03365756]
["bitfinex","ETHUSD",1766485642909,1.2139,2971.8,2971.0,3.39952034]
["bitfinex","ETHUSD",1766485643708,1.2139,2971.8,2971.1,3.36573618]
["bitfinex","ETHUSD",1766485644125,1.2139,2971.8,2971.0,0.3754587]
["bitfinex","ETHUSD",1766485644319,1.2139,2971.8,2971.1,3.70748425]
["bitfinex","ETHUSD",1766485644522,1.2139,2971.8,2971.1,4.98088425]
["bitfinex","ETHUSD",1766485646831,1.2139,2971.8,2971.2,0.3418]
["bitfinex","ETHUSD",1766485648507,1.2139,2971.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1766485650847,1.2139,2971.8,2971.2,0.3418]
["bitfinex","ETHUSD",1766485651440,1.2139,2971.8,2971.0,3.36577486]
["bitfinex","ETHUSD",1766485651641,1.2139,2971.8,2971.1,3.36575179]
["bitfinex","ETHUSD",1766485652137,1.2139,2971.8,2971.1,3.70755179]
["bitfinex","ETHUSD",1766485653444,1.2139,2971.8,2971.1,5.02505179]
["bitfinex","ETHUSD",1766485653916,1.2139,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766485654313,0.20979,2972.1,2971.4,1.3175]
["bitfinex","ETHUSD",1766485654534,0.20979,2972.1,2971.6,0.3451]
["bitfinex","ETHUSD",1766485654933,1.41209,2972.1,2971.6,0.3451]
["bitfinex","ETHUSD",1766485657252,0.20979,2972.1,2971.7,1.63215077]
["bitfinex","ETHUSD",1766485657456,0.001,2972.2,2971.7,1.5985]
["bitfinex","ETHUSD",1766485658143,1.2,2972.2,2971.7,0.3758]
["bitfinex","ETHUSD",1766485659159,1.2,2972.2,2971.5,1.5985]
["bitfinex","ETHUSD",1766485659654,1.2,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766485660775,1.2,2972.2,2971.6,4.99733172]
["bitfinex","ETHUSD",1766485660955,1.4083,2972.2,2971.6,4.99733172]
["bitfinex","ETHUSD",1766485661454,0.001,2972.2,2971.7,1.5985]
["bitfinex","ETHUSD",1766485661960,1.1969,2972.2,2971.5,1.5985]
["bitfinex","ETHUSD",1766485662162,1.1969,2972.2,2971.5,4.58797588]
["bitfinex","ETHUSD",1766485662458,1.1969,2972.2,2971.4,1.01040549]
["bitfinex","ETHUSD",1766485662628,1.1951,2972.0,2971.3,3.36749363]
["bitfinex","ETHUSD",1766485663028,1.1951,2972.0,2971.3,4.96599363]
["bitfinex","ETHUSD",1766485663262,1.1951,2972.0,2971.3,5.97643315]
["bitfinex","ETHUSD",1766485663759,1.1951,2972.0,2971.4,3.74120127]
["bitfinex","ETHUSD",1766485663957,1.1951,2972.0,2971.4,4.96390127]
["bitfinex","ETHUSD",1766485664163,1.1951,2972.0,2971.5,0.40945303]
["bitfinex","ETHUSD",1766485664848,1.1951,2972.0,2971.5,1.63215303]
["bitfinex","ETHUSD",1766485665050,1.1951,2972.0,2971.5,1.5985]
["bitfinex","ETHUSD",1766485665366,0.001,2972.2,2971.6,1.6321519]
["bitfinex","ETHUSD",1766485665570,1.1939,2972.2,2971.4,3.36540401]
["bitfinex","ETHUSD",1766485665935,1.1939,2972.2,2971.3,2.61094292]
["bitfinex","ETHUSD",1766485666358,1.1939,2972.2,2971.4,0.03365416]
["bitfinex","ETHUSD",1766485666876,1.1922,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766485667173,1.39982,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766485667672,1.39982,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766485671571,1.39982,2972.0,2971.3,8.64023926]
["bitfinex","ETHUSD",1766485671572,1.39982,2972.0,2971.3,3.09198302]
["bitfinex","ETHUSD",1766485672679,1.39982,2972.0,2971.2,3.36564351]
["bitfinex","ETHUSD",1766485674358,1.39982,2972.0,2971.2,6.73128702]
["bitfinex","ETHUSD",1766485674678,1.39982,2972.0,2971.2,7.10708702]
["bitfinex","ETHUSD",1766485675883,1.39982,2972.0,2971.2,3.74144351]
["bitfinex","ETHUSD",1766485676579,1.39982,2972.0,2970.9,1.01053482]
["bitfinex","ETHUSD",1766485676580,1.1835,2971.6,2970.9,1.01053482]
["bitfinex","ETHUSD",1766485676778,1.1835,2971.4,2970.7,3.3661477]
["bitfinex","ETHUSD",1766485676962,1.1835,2971.4,2970.6,3.74204485]
["bitfinex","ETHUSD",1766485677154,1.1835,2971.4,2970.7,3.36619051]
["bitfinex","ETHUSD",1766485677354,1.1835,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1766485677550,1.36265454,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1766485678474,1.36265454,2971.4,2970.8,0.03366096]
["bitfinex","ETHUSD",1766485678784,1.36265454,2971.4,2970.6,3.3663233]
["bitfinex","ETHUSD",1766485682286,1.36265454,2971.4,2970.6,3.7421233]
["bitfinex","ETHUSD",1766485683756,1.36265454,2971.4,2970.6,7.1084466]
["bitfinex","ETHUSD",1766485684883,1.36265454,2971.4,2970.6,3.7421233]
["bitfinex","ETHUSD",1766485685084,4.89695415,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766485685291,1.2706,2970.8,2970.1,3.36887765]
["bitfinex","ETHUSD",1766485685512,1.2706,2970.8,2970.2,3.36676005]
["bitfinex","ETHUSD",1766485685801,1.2706,2970.8,2970.2,3.74256005]
["bitfinex","ETHUSD",1766485685950,1.2706,2970.8,2970.2,0.3758]
["bitfinex","ETHUSD",1766485686994,1.2706,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766485687162,1.48596,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766485687782,1.3266,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1766485687983,1.3266,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1766485688685,1.3266,2970.7,2969.9,3.40277329]
["bitfinex","ETHUSD",1766485688878,1.3266,2970.7,2970.0,3.36695738]
["bitfinex","ETHUSD",1766485689089,1.3266,2970.7,2970.2,0.3437]
["bitfinex","ETHUSD",1766485689862,0.883,2970.9,2970.2,0.3437]
["bitfinex","ETHUSD",1766485690112,1.3266,2970.8,2970.3,0.3437]
["bitfinex","ETHUSD",1766485692976,1.3266,2970.8,2970.3,0.3457]
["bitfinex","ETHUSD",1766485698484,1.3266,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766485698689,1.3266,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766485699212,1.3266,2970.7,2970.0,0.3437]
["bitfinex","ETHUSD",1766485701120,1.3266,2970.7,2970.0,1.6102]
["bitfinex","ETHUSD",1766485701321,1.3266,2970.7,2970.0,4.97716687]
["bitfinex","ETHUSD",1766485701831,0.001,2970.8,2970.3,0.3437]
["bitfinex","ETHUSD",1766485702136,0.001,2970.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1766485703612,0.001,2970.8,2970.4,3.74389495]
["bitfinex","ETHUSD",1766485703991,0.001,2970.8,2970.4,0.37736549]
["bitfinex","ETHUSD",1766485707425,1.3266,2970.7,2970.4,0.03366549]
["bitfinex","ETHUSD",1766485707729,0.001,2970.8,2970.3,1.6082]
["bitfinex","ETHUSD",1766485708020,1.3276,2970.8,2970.3,1.6082]
["bitfinex","ETHUSD",1766485709426,1.3276,2970.8,2970.3,1.6102]
["bitfinex","ETHUSD",1766485709927,1.3276,2970.8,2970.3,0.3457]
["bitfinex","ETHUSD",1766485712329,1.3276,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766485714655,0.001,2970.8,2970.3,0.72438332]
["bitfinex","ETHUSD",1766485715234,1.298,2970.8,2970.3,0.72438332]
["bitfinex","ETHUSD",1766485715848,1.298,2970.8,2970.4,0.38726549]
["bitfinex","ETHUSD",1766485717351,1.298,2970.8,2970.4,0.3536]
["bitfinex","ETHUSD",1766485721119,1.298,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766485722043,0.46738986,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766485722342,1.1651,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766485723737,1.1651,2970.7,2970.3,0.03566663]
["bitfinex","ETHUSD",1766485725025,1.1651,2970.7,2970.3,0.38926663]
["bitfinex","ETHUSD",1766485728927,1.1651,2970.7,2970.3,0.03566663]
["bitfinex","ETHUSD",1766485729251,1.1651,2970.7,2970.0,1.5384]
["bitfinex","ETHUSD",1766485730250,1.1651,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1766485730948,1.1651,2970.6,2970.0,1.5384]
["bitfinex","ETHUSD",1766485731148,1.1651,2970.6,2970.0,1.1848]
["bitfinex","ETHUSD",1766485731344,1.1651,2970.6,2970.0,1.5384]
["bitfinex","ETHUSD",1766485731540,1.1651,2970.6,2970.0,0.3556]
["bitfinex","ETHUSD",1766485731748,1.1651,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766485732959,1.1651,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766485735637,1.1661,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766485738861,1.1661,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766485743567,1.1661,2970.5,2969.9,0.3556]
["bitfinex","ETHUSD",1766485748269,1.1661,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766485748640,1.61933698,2970.5,2969.9,1.171]
["bitfinex","ETHUSD",1766485748841,0.001,2970.5,2970.0,1.5298]
["bitfinex","ETHUSD",1766485749041,1.1488,2970.5,2970.0,1.5298]
["bitfinex","ETHUSD",1766485749874,1.1488,2970.5,2970.0,0.3608]
["bitfinex","ETHUSD",1766485754175,1.1488,2970.5,2969.9,3.36911325]
["bitfinex","ETHUSD",1766485754362,1.1488,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766485754875,1.1478,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766485755672,1.1478,2970.4,2969.9,0.03567116]
["bitfinex","ETHUSD",1766485755874,0.001,2970.5,2969.9,3.40278789]
["bitfinex","ETHUSD",1766485756080,0.001,2970.5,2970.1,1.5298]
["bitfinex","ETHUSD",1766485756580,1.1488,2970.5,2970.1,0.3608]
["bitfinex","ETHUSD",1766485756760,1.1488,2970.5,2969.9,4.93258789]
["bitfinex","ETHUSD",1766485756952,1.1488,2970.5,2969.9,5.76257755]
["bitfinex","ETHUSD",1766485757968,1.1488,2970.5,2969.9,5.40177755]
["bitfinex","ETHUSD",1766485758361,1.1488,2970.5,2970.0,0.3608]
["bitfinex","ETHUSD",1766485761221,1.1488,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766485776793,1.1488,2970.5,2969.9,0.03567116]
["bitfinex","ETHUSD",1766485780367,1.1488,2970.5,2970.0,0.3557]
["bitfinex","ETHUSD",1766485781387,1.1488,2970.5,2969.9,1.16837116]
["bitfinex","ETHUSD",1766485781979,1.1488,2970.5,2969.9,0.03567116]
["bitfinex","ETHUSD",1766485784294,1.1488,2970.5,2969.9,3.40278638]
["bitfinex","ETHUSD",1766485784598,1.1488,2970.5,2969.9,3.75848638]
["bitfinex","ETHUSD",1766485784900,1.1488,2970.5,2969.9,0.39137116]
["bitfinex","ETHUSD",1766485788984,1.1488,2970.5,2969.9,1.52407116]
["bitfinex","ETHUSD",1766485792579,1.1416,2970.4,2969.9,1.52407116]
["bitfinex","ETHUSD",1766485793806,1.1416,2970.4,2969.9,4.89116792]
["bitfinex","ETHUSD",1766485794208,1.1416,2970.4,2969.9,1.52407116]
["bitfinex","ETHUSD",1766485795178,1.1416,2970.4,2969.9,4.89116574]
["bitfinex","ETHUSD",1766485795709,1.1416,2970.4,2969.9,1.52407116]
["bitfinex","ETHUSD",1766485796809,1.1416,2970.4,2969.9,4.89118044]
["bitfinex","ETHUSD",1766485797513,1.1416,2970.4,2969.9,1.52407116]
["bitfinex","ETHUSD",1766485799106,1.1416,2970.4,2969.9,4.89115241]
["bitfinex","ETHUSD",1766485801221,1.1416,2970.4,2969.9,1.52407116]
["bitfinex","ETHUSD",1766485801890,1.1416,2970.4,2969.9,0.3577]
["bitfinex","ETHUSD",1766485802087,1.1416,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766485802291,1.1416,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766485804907,4.90388489,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766485805113,1.1416,2970.4,2970.0,0.3557]
["bitfinex","ETHUSD",1766485805415,1.1416,2970.4,2970.0,1.4884]
["bitfinex","ETHUSD",1766485809530,1.1416,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766485815934,1.1416,2970.4,2969.9,0.3527]
["bitfinex","ETHUSD",1766485818642,1.1416,2970.4,2969.9,1.4875]
["bitfinex","ETHUSD",1766485819247,1.1416,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766485819429,1.1179,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1766485825419,1.1179,2970.3,2969.9,0.3527]
["bitfinex","ETHUSD",1766485832535,1.1179,2970.3,2969.7,3.36730486]
["bitfinex","ETHUSD",1766485832942,4.90288489,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1766485833145,1.1179,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766485834245,1.71997849,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766485835352,1.1179,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766485841054,1.1179,2970.0,2969.6,0.3564]
["bitfinex","ETHUSD",1766485841254,1.1179,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766485843455,1.1103,2969.8,2969.1,1.1274]
["bitfinex","ETHUSD",1766485843755,1.1103,2969.8,2969.2,0.3544]
["bitfinex","ETHUSD",1766485843953,1.30963,2969.8,2969.1,3.36996064]
["bitfinex","ETHUSD",1766485844255,1.1103,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766485844458,0.19933,2969.8,2968.3,0.002]
["bitfinex","ETHUSD",1766485844459,4.90468433,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766485844656,1.1103,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766485845341,1.1103,2968.8,2968.2,0.16882143]
["bitfinex","ETHUSD",1766485845543,1.1103,2968.7,2968.2,0.16882143]
["bitfinex","ETHUSD",1766485846151,0.68979843,2968.8,2967.8,0.002]
["bitfinex","ETHUSD",1766485846152,4.90468433,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766485846457,4.05818787,2968.8,2967.2,4.49751016]
["bitfinex","ETHUSD",1766485846458,1.1103,2967.9,2967.2,4.49751016]
["bitfinex","ETHUSD",1766485846653,1.9933,2967.8,2967.2,1.1274]
["bitfinex","ETHUSD",1766485846848,1.9933,2967.8,2967.2,4.49757792]
["bitfinex","ETHUSD",1766485847254,1.9933,2967.8,2967.4,3.36994919]
["bitfinex","ETHUSD",1766485847429,1.1103,2968.4,2967.4,1.1254]
["bitfinex","ETHUSD",1766485847630,1.01189482,2968.5,2967.2,0.002]
["bitfinex","ETHUSD",1766485847631,1.1103,2968.2,2967.6,1.1254]
["bitfinex","ETHUSD",1766485847825,0.884,2968.1,2967.6,1.1254]
["bitfinex","ETHUSD",1766485848238,1.1103,2968.0,2967.5,0.38809839]
["bitfinex","ETHUSD",1766485849365,0.884,2967.9,2967.5,0.3544]
["bitfinex","ETHUSD",1766485849863,0.884,2967.9,2967.3,3.72442382]
["bitfinex","ETHUSD",1766485851133,1.1103,2967.8,2967.3,3.37005541]
["bitfinex","ETHUSD",1766485851331,1.1103,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766485851832,0.884,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766485852036,1.08343,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766485852744,1.9943,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766485853551,4.90468433,2968.4,2967.5,0.002]
["bitfinex","ETHUSD",1766485853760,1.1103,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766485856442,0.884,2968.1,2967.7,0.3544]
["bitfinex","ETHUSD",1766485857051,1.9943,2968.1,2967.6,1.1254]
["bitfinex","ETHUSD",1766485857456,1.9943,2968.1,2967.6,4.49512019]
["bitfinex","ETHUSD",1766485859373,0.884,2968.1,2967.6,4.49512019]
["bitfinex","ETHUSD",1766485859575,1.9943,2968.1,2967.6,4.49512019]
["bitfinex","ETHUSD",1766485861080,0.884,2968.0,2967.9,1.4798]
["bitfinex","ETHUSD",1766485861265,0.001,2968.2,2967.9,1.4798]
["bitfinex","ETHUSD",1766485861668,1.1103,2968.6,2968.0,1.4798]
["bitfinex","ETHUSD",1766485861870,0.001,2969.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766485861871,1.1103,2968.4,2967.8,0.3544]
["bitfinex","ETHUSD",1766485862371,1.1103,2968.4,2967.8,3.72389626]
["bitfinex","ETHUSD",1766485862766,1.1103,2968.4,2967.8,4.49489626]
["bitfinex","ETHUSD",1766485862968,1.1103,2968.4,2967.9,0.3544]
["bitfinex","ETHUSD",1766485864756,1.1103,2968.4,2967.9,4.8490789]
["bitfinex","ETHUSD",1766485864960,1.1103,2968.4,2968.0,0.3544]
["bitfinex","ETHUSD",1766485865689,0.884,2968.5,2968.0,0.3544]
["bitfinex","ETHUSD",1766485865857,0.884,2968.5,2968.1,0.3544]
["bitfinex","ETHUSD",1766485866459,0.001,2968.4,2968.1,0.3544]
["bitfinex","ETHUSD",1766485867960,0.001,2968.4,2968.1,1.5369]
["bitfinex","ETHUSD",1766485869966,0.001,2968.4,2968.2,0.3513]
["bitfinex","ETHUSD",1766485873164,0.001,2968.4,2968.1,1.1825]
["bitfinex","ETHUSD",1766485875293,0.001,2968.4,2968.2,0.3513]
["bitfinex","ETHUSD",1766485877564,0.001,2968.4,2968.2,3.72032676]
["bitfinex","ETHUSD",1766485877770,2.0403,2968.8,2968.3,0.3513]
["bitfinex","ETHUSD",1766485878081,2.35687684,2968.8,2968.3,0.3513]
["bitfinex","ETHUSD",1766485878795,1.20057684,2968.8,2968.3,0.3513]
["bitfinex","ETHUSD",1766485879101,1.1563,2968.7,2968.3,0.3513]
["bitfinex","ETHUSD",1766485879306,1.1563,2968.7,2968.2,1.1825]
["bitfinex","ETHUSD",1766485880111,1.1563,2968.7,2968.2,4.90283153]
["bitfinex","ETHUSD",1766485880882,1.1563,2968.7,2968.2,3.36903153]
["bitfinex","ETHUSD",1766485881089,1.1563,2968.7,2968.3,1.5338]
["bitfinex","ETHUSD",1766485882984,0.885,2968.8,2968.3,4.9027083]
["bitfinex","ETHUSD",1766485883191,0.001,2968.8,2968.3,4.90270249]
["bitfinex","ETHUSD",1766485883507,0.001,2968.8,2968.4,1.5338]
["bitfinex","ETHUSD",1766485885104,0.001,2968.8,2968.4,0.3513]
["bitfinex","ETHUSD",1766485885287,0.001,2968.8,2968.4,1.5338]
["bitfinex","ETHUSD",1766485886776,1.1563,2968.7,2968.1,4.55158136]
["bitfinex","ETHUSD",1766485887070,1.1563,2968.7,2968.1,4.90288136]
["bitfinex","ETHUSD",1766485887780,1.1563,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766485888710,1.1563,2968.7,2968.1,3.36908136]
["bitfinex","ETHUSD",1766485889078,1.1563,2968.7,2968.0,3.37127223]
["bitfinex","ETHUSD",1766485889600,1.1563,2968.7,2968.0,4.28711786]
["bitfinex","ETHUSD",1766485889985,1.1563,2968.7,2968.0,4.63841786]
["bitfinex","ETHUSD",1766485892394,1.1563,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766485892599,1.1256,2968.6,2967.6,1.4615]
["bitfinex","ETHUSD",1766485892807,1.1256,2968.5,2967.6,0.352]
["bitfinex","ETHUSD",1766485893104,1.1256,2968.5,2967.5,3.37179776]
["bitfinex","ETHUSD",1766485893313,1.1256,2968.3,2967.5,3.72379776]
["bitfinex","ETHUSD",1766485893803,1.1256,2968.3,2967.5,4.83329776]
["bitfinex","ETHUSD",1766485894103,1.1256,2968.3,2967.5,8.20313769]
["bitfinex","ETHUSD",1766485894304,2.0096,2968.6,2968.0,0.352]
["bitfinex","ETHUSD",1766485894484,2.0096,2968.6,2968.1,0.352]
["bitfinex","ETHUSD",1766485894681,1.32656,2968.5,2968.1,0.352]
["bitfinex","ETHUSD",1766485895311,1.32656,2968.5,2967.6,0.03369726]
["bitfinex","ETHUSD",1766485895506,1.32656,2968.5,2967.8,1.4615]
["bitfinex","ETHUSD",1766485897285,1.32656,2968.5,2967.7,3.36959303]
["bitfinex","ETHUSD",1766485897617,1.32656,2968.5,2967.6,3.73187925]
["bitfinex","ETHUSD",1766485897815,1.1059,2968.3,2967.6,3.73187925]
["bitfinex","ETHUSD",1766485898113,1.1059,2968.3,2967.6,0.3622]
["bitfinex","ETHUSD",1766485898808,1.1059,2968.3,2967.5,3.3718182]
["bitfinex","ETHUSD",1766485900095,1.1059,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766485902118,1.1059,2968.3,2967.5,3.40551762]
["bitfinex","ETHUSD",1766485902318,1.1059,2968.1,2967.5,3.76771762]
["bitfinex","ETHUSD",1766485902996,1.1059,2968.1,2967.5,0.39789839]
["bitfinex","ETHUSD",1766485903891,1.1059,2968.1,2967.5,3.76773219]
["bitfinex","ETHUSD",1766485907702,1.1059,2968.1,2967.5,4.94163219]
["bitfinex","ETHUSD",1766485921114,1.1059,2968.1,2967.6,0.3622]
["bitfinex","ETHUSD",1766485921326,1.1059,2968.1,2967.6,1.5361]
["bitfinex","ETHUSD",1766485923831,1.1059,2968.1,2967.6,4.90582575]
["bitfinex","ETHUSD",1766485924425,1.1059,2968.1,2967.6,1.5361]
["bitfinex","ETHUSD",1766485924631,1.1059,2968.1,2967.6,4.90581618]
["bitfinex","ETHUSD",1766485926527,1.1059,2968.1,2967.6,1.5361]
["bitfinex","ETHUSD",1766485927434,1.1059,2968.1,2967.6,4.9058091]
["bitfinex","ETHUSD",1766485927837,1.1059,2968.1,2967.6,1.5361]
["bitfinex","ETHUSD",1766485928022,1.1059,2968.1,2967.6,4.90581886]
["bitfinex","ETHUSD",1766485929334,1.1069,2968.1,2967.6,4.90581886]
["bitfinex","ETHUSD",1766485931315,1.1069,2968.1,2967.7,0.3516]
["bitfinex","ETHUSD",1766485932304,0.001,2968.1,2967.8,1.1635]
["bitfinex","ETHUSD",1766485932508,0.001,2968.1,2967.9,0.3516]
["bitfinex","ETHUSD",1766485933337,0.001,2968.1,2967.8,1.1635]
["bitfinex","ETHUSD",1766485934033,0.001,2968.1,2967.9,0.3516]
["bitfinex","ETHUSD",1766485934334,0.884,2968.4,2968.0,0.3516]
["bitfinex","ETHUSD",1766485934550,1.108566,2968.4,2968.0,0.3516]
["bitfinex","ETHUSD",1766485934914,0.224566,2968.4,2968.0,0.3516]
["bitfinex","ETHUSD",1766485935228,1.1597,2968.4,2968.0,0.3516]
["bitfinex","ETHUSD",1766485936325,0.001,2968.5,2968.2,0.3516]
["bitfinex","ETHUSD",1766485936641,1.385266,2968.7,2968.5,0.3516]
["bitfinex","ETHUSD",1766485936642,0.001,2968.7,2968.5,0.3516]
["bitfinex","ETHUSD",1766485936846,0.001,2968.7,2968.5,1.5151]
["bitfinex","ETHUSD",1766485937915,1.1607,2968.7,2968.2,0.3516]
["bitfinex","ETHUSD",1766485938340,1.1607,2968.7,2968.0,3.36921839]
["bitfinex","ETHUSD",1766485938518,5.51930527,2968.7,2967.9,3.72093971]
["bitfinex","ETHUSD",1766485938723,1.1597,2968.6,2967.9,3.72093971]
["bitfinex","ETHUSD",1766485939354,1.1597,2968.6,2967.9,0.3516]
["bitfinex","ETHUSD",1766485939549,1.1597,2968.6,2967.8,4.8845586]
["bitfinex","ETHUSD",1766485939755,1.1597,2968.6,2967.9,3.36938437]
["bitfinex","ETHUSD",1766485939957,1.42499732,2968.6,2967.9,3.36938437]
["bitfinex","ETHUSD",1766485940146,1.42499732,2968.6,2967.9,3.72098437]
["bitfinex","ETHUSD",1766485940530,1.42499732,2968.6,2967.9,4.88448437]
["bitfinex","ETHUSD",1766485944162,1.42599732,2968.6,2967.9,4.88448437]
["bitfinex","ETHUSD",1766485945164,1.42599732,2968.6,2967.9,0.3516]
["bitfinex","ETHUSD",1766485945365,1.1597,2968.4,2967.9,0.3516]
["bitfinex","ETHUSD",1766485946046,1.1597,2968.4,2967.9,3.72095947]
["bitfinex","ETHUSD",1766485948060,1.1597,2968.4,2967.9,3.36935947]
["bitfinex","ETHUSD",1766485948266,1.1597,2968.4,2967.8,3.36945039]
["bitfinex","ETHUSD",1766485948468,1.1597,2968.4,2967.9,3.36938061]
["bitfinex","ETHUSD",1766485951442,1.1597,2968.4,2967.8,0.3516]
["bitfinex","ETHUSD",1766485952670,1.1607,2968.4,2967.8,0.3516]
["bitfinex","ETHUSD",1766485954170,1.1031,2968.3,2967.8,0.3516]
["bitfinex","ETHUSD",1766485955973,1.1031,2968.3,2967.6,4.25367877]
["bitfinex","ETHUSD",1766485956264,1.1031,2968.3,2967.6,3.70807877]
["bitfinex","ETHUSD",1766485957071,1.1031,2968.3,2967.6,4.84097877]
["bitfinex","ETHUSD",1766485957272,1.1031,2968.3,2967.7,3.70797329]
["bitfinex","ETHUSD",1766485957474,1.1031,2968.3,2967.8,3.36949259]
["bitfinex","ETHUSD",1766485957856,1.1031,2968.3,2967.8,3.70789259]
["bitfinex","ETHUSD",1766485961050,1.1031,2968.3,2967.8,4.84079259]
["bitfinex","ETHUSD",1766485963676,1.1031,2968.3,2967.8,1.4713]
["bitfinex","ETHUSD",1766485964478,1.1031,2968.3,2967.8,0.3384]
["bitfinex","ETHUSD",1766485965279,1.1031,2968.3,2967.7,3.36957893]
["bitfinex","ETHUSD",1766485965663,1.1031,2968.3,2967.7,3.70797893]
["bitfinex","ETHUSD",1766485967588,1.1031,2968.3,2967.7,0.3384]
["bitfinex","ETHUSD",1766485967790,1.1031,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1766485968090,0.001,2968.4,2967.6,0.002]
["bitfinex","ETHUSD",1766485968091,1.1425,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1766485968589,1.1425,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766485974090,1.1425,2968.1,2967.6,0.3404]
["bitfinex","ETHUSD",1766485977787,1.1425,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766485978368,1.1425,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766485978978,4.90938758,2968.0,2967.2,0.002]
["bitfinex","ETHUSD",1766485979168,1.1425,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1766485980570,1.1425,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766485980766,1.1425,2967.7,2966.9,0.002]
["bitfinex","ETHUSD",1766485981070,1.1425,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1766485982294,1.1425,2967.5,2966.9,1.4733]
["bitfinex","ETHUSD",1766485982494,1.34515,2967.5,2966.9,1.4733]
["bitfinex","ETHUSD",1766485982700,1.34515,2967.5,2966.9,0.3404]
["bitfinex","ETHUSD",1766485982868,1.34515,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1766485983884,1.34515,2967.5,2966.9,3.71088776]
["bitfinex","ETHUSD",1766485984069,1.1425,2967.8,2967.2,1.4713]
["bitfinex","ETHUSD",1766485984597,1.1425,2967.8,2967.3,0.3384]
["bitfinex","ETHUSD",1766485985067,1.1425,2967.8,2967.3,1.4713]
["bitfinex","ETHUSD",1766485985476,1.1425,2967.8,2967.3,0.3384]
["bitfinex","ETHUSD",1766485986691,0.884,2968.0,2967.3,0.3384]
["bitfinex","ETHUSD",1766485986692,2.0528,2968.0,2967.5,0.3573]
["bitfinex","ETHUSD",1766485986865,1.1688,2968.0,2967.5,1.4981]
["bitfinex","ETHUSD",1766485988168,2.0528,2968.2,2967.7,0.3573]
["bitfinex","ETHUSD",1766485988474,2.0528,2968.2,2967.7,1.4981]
["bitfinex","ETHUSD",1766485990515,0.884,2968.2,2967.8,1.4981]
["bitfinex","ETHUSD",1766485990721,0.001,2968.4,2967.9,0.3573]
["bitfinex","ETHUSD",1766485990885,0.001,2968.4,2968.0,0.3573]
["bitfinex","ETHUSD",1766485991203,1.1698,2968.4,2968.0,0.3573]
["bitfinex","ETHUSD",1766485993705,1.1698,2968.4,2967.9,1.1408]
["bitfinex","ETHUSD",1766485994486,1.1698,2968.4,2967.9,1.4981]
["bitfinex","ETHUSD",1766485995894,1.1698,2968.4,2967.9,4.86747459]
["bitfinex","ETHUSD",1766485996095,0.001,2968.4,2967.9,4.86747459]
["bitfinex","ETHUSD",1766485996278,0.001,2968.4,2968.2,0.3573]
["bitfinex","ETHUSD",1766485996478,0.001,2968.4,2968.2,1.1408]
["bitfinex","ETHUSD",1766485996692,0.001,2968.4,2968.3,0.3573]
["bitfinex","ETHUSD",1766485997000,0.001,2968.4,2968.2,1.1408]
["bitfinex","ETHUSD",1766485997216,0.001,2968.5,2968.3,0.3573]
["bitfinex","ETHUSD",1766485997497,0.001,2968.6,2968.5,0.3573]
["bitfinex","ETHUSD",1766485997675,0.001,2968.6,2968.5,3.72600473]
["bitfinex","ETHUSD",1766485998000,0.001,2968.7,2968.5,3.72600473]
["bitfinex","ETHUSD",1766485998001,1.1688,2968.9,2968.5,1.18087344]
["bitfinex","ETHUSD",1766485998201,1.1688,2968.9,2968.5,1.4981]
["bitfinex","ETHUSD",1766485999205,1.1688,2969.2,2968.6,0.3573]
["bitfinex","ETHUSD",1766486000098,1.1688,2969.1,2968.5,1.1408]
["bitfinex","ETHUSD",1766486000304,1.1688,2969.1,2968.4,0.3573]
["bitfinex","ETHUSD",1766486001503,0.001,2968.9,2968.4,0.3573]
["bitfinex","ETHUSD",1766486001702,1.1698,2968.9,2968.4,0.8440102]
["bitfinex","ETHUSD",1766486001903,1.1698,2968.9,2968.1,0.3573]
["bitfinex","ETHUSD",1766486002083,1.1698,2968.9,2968.1,5.75119303]
["bitfinex","ETHUSD",1766486002701,1.1698,2968.9,2968.1,5.39389303]
["bitfinex","ETHUSD",1766486003005,1.1698,2968.9,2968.2,0.3573]
["bitfinex","ETHUSD",1766486003200,1.1698,2968.9,2968.1,5.39389303]
["bitfinex","ETHUSD",1766486003500,1.1698,2968.9,2968.1,6.35258875]
["bitfinex","ETHUSD",1766486003678,1.1698,2968.9,2968.2,1.4981]
["bitfinex","ETHUSD",1766486004406,1.1698,2968.9,2968.2,0.3573]
["bitfinex","ETHUSD",1766486004703,1.1698,2968.9,2968.0,0.884]
["bitfinex","ETHUSD",1766486004704,1.1688,2968.8,2968.0,0.884]
["bitfinex","ETHUSD",1766486004881,1.1688,2968.8,2968.0,0.3573]
["bitfinex","ETHUSD",1766486005301,1.1688,2968.8,2968.0,1.4981]
["bitfinex","ETHUSD",1766486005900,1.1688,2968.8,2968.0,4.86736224]
["bitfinex","ETHUSD",1766486006109,1.1688,2968.8,2968.1,0.3573]
["bitfinex","ETHUSD",1766486007899,1.1688,2968.8,2968.0,0.91208504]
["bitfinex","ETHUSD",1766486008098,1.1688,2968.6,2967.6,0.884]
["bitfinex","ETHUSD",1766486008290,1.1688,2968.6,2967.6,1.2413]
["bitfinex","ETHUSD",1766486008694,1.1688,2968.6,2967.6,4.6109195]
["bitfinex","ETHUSD",1766486008894,1.1688,2968.6,2967.7,3.40324404]
["bitfinex","ETHUSD",1766486009099,1.1688,2968.6,2967.7,0.39099612]
["bitfinex","ETHUSD",1766486009925,7.92560349,2968.8,2967.7,0.3573]
["bitfinex","ETHUSD",1766486009926,3.36870473,2968.5,2967.7,0.3573]
["bitfinex","ETHUSD",1766486010113,1.1688,2968.4,2967.7,0.3573]
["bitfinex","ETHUSD",1766486014020,1.1688,2968.4,2967.4,1.2494]
["bitfinex","ETHUSD",1766486014313,1.151,2968.2,2967.4,4.61924693]
["bitfinex","ETHUSD",1766486014718,1.151,2968.2,2967.4,5.69054693]
["bitfinex","ETHUSD",1766486015016,1.151,2968.2,2967.5,0.3654]
["bitfinex","ETHUSD",1766486015391,1.151,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1766486015791,1.151,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766486018917,1.151,2968.1,2967.6,1.4573]
["bitfinex","ETHUSD",1766486023813,1.151,2968.1,2967.6,4.48146456]
["bitfinex","ETHUSD",1766486024013,1.151,2968.1,2967.7,0.3455]
["bitfinex","ETHUSD",1766486024998,1.151,2968.1,2967.7,3.71510134]
["bitfinex","ETHUSD",1766486025422,0.884,2968.5,2967.7,4.53833388]
["bitfinex","ETHUSD",1766486025600,1.14,2968.4,2968.0,1.1098]
["bitfinex","ETHUSD",1766486025802,1.14,2968.4,2968.0,1.4553]
["bitfinex","ETHUSD",1766486026219,1.14,2968.4,2968.0,0.3455]
["bitfinex","ETHUSD",1766486027496,0.884,2968.5,2968.0,0.3455]
["bitfinex","ETHUSD",1766486027702,2.024,2968.5,2968.0,1.4553]
["bitfinex","ETHUSD",1766486029941,0.884,2968.5,2968.0,1.4553]
["bitfinex","ETHUSD",1766486030102,1.14,2968.4,2968.0,1.4553]
["bitfinex","ETHUSD",1766486032234,7.49,2968.7,2968.1,0.3455]
["bitfinex","ETHUSD",1766486032450,2.31433707,2968.6,2968.1,0.3455]
["bitfinex","ETHUSD",1766486032614,1.14,2968.6,2968.1,0.3455]
["bitfinex","ETHUSD",1766486036535,1.14,2968.6,2968.0,1.1098]
["bitfinex","ETHUSD",1766486037003,1.14,2968.6,2967.9,0.3455]
["bitfinex","ETHUSD",1766486037440,1.14,2968.6,2967.9,1.4553]
["bitfinex","ETHUSD",1766486038633,1.14,2968.5,2967.7,1.70723254]
["bitfinex","ETHUSD",1766486038807,1.14,2968.4,2967.7,1.70723254]
["bitfinex","ETHUSD",1766486039132,1.14,2968.4,2967.7,0.884]
["bitfinex","ETHUSD",1766486039915,1.14,2968.4,2967.6,4.82697246]
["bitfinex","ETHUSD",1766486040737,1.14,2968.4,2967.7,3.36961054]
["bitfinex","ETHUSD",1766486042537,1.14,2968.7,2968.1,1.1098]
["bitfinex","ETHUSD",1766486042834,1.14,2968.7,2968.1,1.4553]
["bitfinex","ETHUSD",1766486043035,1.3425,2968.6,2968.1,1.4553]
["bitfinex","ETHUSD",1766486043238,1.3425,2968.6,2968.1,0.3455]
["bitfinex","ETHUSD",1766486045335,0.1055,2968.3,2967.7,3.36953604]
["bitfinex","ETHUSD",1766486045536,1.14,2968.2,2967.6,4.48152637]
["bitfinex","ETHUSD",1766486045743,1.14,2968.2,2967.7,1.98353347]
["bitfinex","ETHUSD",1766486046915,1.14,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1766486052047,0.1055,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766486052429,0.2025,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766486052630,1.0856,2968.5,2968.0,0.3506]
["bitfinex","ETHUSD",1766486052831,1.1911,2968.5,2968.0,0.3506]
["bitfinex","ETHUSD",1766486053023,1.1911,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766486053215,1.0856,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766486054232,0.001,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1766486055849,0.001,2968.2,2968.0,1.4872]
["bitfinex","ETHUSD",1766486057654,1.0856,2968.5,2968.0,1.1386]
["bitfinex","ETHUSD",1766486057822,1.0856,2968.5,2968.1,1.4852]
["bitfinex","ETHUSD",1766486059053,1.0856,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766486059357,1.1911,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766486059651,1.0856,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766486060342,0.1055,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766486060651,1.0856,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1766486063433,0.1055,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766486064127,3.36848706,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766486064128,0.001,2968.8,2968.3,1.4852]
["bitfinex","ETHUSD",1766486064367,0.001,2968.8,2968.4,1.4852]
["bitfinex","ETHUSD",1766486065234,1.0866,2968.8,2968.4,1.4852]
["bitfinex","ETHUSD",1766486065462,1.0866,2968.8,2968.2,1.27148882]
["bitfinex","ETHUSD",1766486065634,1.0866,2968.8,2968.2,1.62008882]
["bitfinex","ETHUSD",1766486066153,1.0866,2968.8,2968.2,2.27333674]
["bitfinex","ETHUSD",1766486066368,1.0866,2968.8,2968.2,5.64237676]
["bitfinex","ETHUSD",1766486067131,1.0866,2968.8,2968.2,0.13488882]
["bitfinex","ETHUSD",1766486067364,0.1054,2968.5,2968.2,0.13488882]
["bitfinex","ETHUSD",1766486067564,1.0856,2968.4,2968.2,0.13488882]
["bitfinex","ETHUSD",1766486068035,0.1054,2968.5,2968.2,0.13488882]
["bitfinex","ETHUSD",1766486068267,0.1064,2968.8,2968.2,0.13488882]
["bitfinex","ETHUSD",1766486068436,1.192,2968.8,2968.2,0.13488882]
["bitfinex","ETHUSD",1766486068632,1.192,2968.8,2968.2,3.50390355]
["bitfinex","ETHUSD",1766486068834,1.192,2968.8,2968.2,4.33993856]
["bitfinex","ETHUSD",1766486069648,1.192,2968.8,2968.2,4.37362901]
["bitfinex","ETHUSD",1766486070532,0.001,2968.8,2968.3,1.4852]
["bitfinex","ETHUSD",1766486070734,0.001,2968.8,2968.4,0.3486]
["bitfinex","ETHUSD",1766486071164,1.0866,2968.8,2968.4,0.3486]
["bitfinex","ETHUSD",1766486073471,1.192,2968.8,2968.3,1.1366]
["bitfinex","ETHUSD",1766486075066,1.192,2968.8,2968.3,4.88550769]
["bitfinex","ETHUSD",1766486075984,1.192,2968.8,2968.3,6.29909391]
["bitfinex","ETHUSD",1766486077202,1.192,2968.8,2968.3,2.93017553]
["bitfinex","ETHUSD",1766486077369,1.192,2968.8,2968.3,1.51658931]
["bitfinex","ETHUSD",1766486079480,1.192,2968.8,2968.3,4.88551709]
["bitfinex","ETHUSD",1766486079678,1.192,2968.8,2968.3,1.51658931]
["bitfinex","ETHUSD",1766486080409,1.192,2968.8,2968.3,1.4829]
["bitfinex","ETHUSD",1766486083216,1.192,2968.8,2968.2,8.41424036]
["bitfinex","ETHUSD",1766486083217,0.1054,2968.7,2968.2,0.13488882]
["bitfinex","ETHUSD",1766486083514,1.1961,2968.5,2968.0,8.28159723]
["bitfinex","ETHUSD",1766486083674,1.1961,2968.5,2968.2,0.13488882]
["bitfinex","ETHUSD",1766486084778,1.1961,2968.5,2968.3,0.002]
["bitfinex","ETHUSD",1766486087515,0.1054,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766486087674,1.1961,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766486088610,0.001,2968.8,2968.3,1.4486]
["bitfinex","ETHUSD",1766486088843,0.001,2968.8,2968.5,1.0909]
["bitfinex","ETHUSD",1766486089045,0.001,2969.3,2969.0,0.3557]
["bitfinex","ETHUSD",1766486089246,0.001,2969.3,2969.0,1.4466]
["bitfinex","ETHUSD",1766486089746,0.001,2969.3,2968.8,1.0909]
["bitfinex","ETHUSD",1766486089946,0.001,2969.3,2968.8,1.4466]
["bitfinex","ETHUSD",1766486090106,0.001,2969.3,2968.8,3.36831216]
["bitfinex","ETHUSD",1766486090524,0.001,2969.3,2968.9,1.4466]
["bitfinex","ETHUSD",1766486090720,0.001,2969.3,2968.8,3.36831216]
["bitfinex","ETHUSD",1766486090944,0.001,2969.3,2969.0,1.4466]
["bitfinex","ETHUSD",1766486093241,0.001,2969.3,2969.0,4.8147174]
["bitfinex","ETHUSD",1766486093439,0.001,2969.3,2969.0,1.4466]
["bitfinex","ETHUSD",1766486095340,0.001,2969.3,2969.0,4.81473082]
["bitfinex","ETHUSD",1766486095633,0.001,2969.6,2969.1,3.36802398]
["bitfinex","ETHUSD",1766486095842,0.001,2969.8,2969.4,0.3557]
["bitfinex","ETHUSD",1766486096145,0.001,2969.8,2969.5,0.28091312]
["bitfinex","ETHUSD",1766486097109,0.001,2969.8,2969.2,1.04495993]
["bitfinex","ETHUSD",1766486097520,0.001,2969.8,2969.3,3.36779712]
["bitfinex","ETHUSD",1766486097720,0.001,2969.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1766486097920,0.001,2969.8,2969.4,1.12457683]
["bitfinex","ETHUSD",1766486098212,0.001,2969.8,2969.6,1.4466]
["bitfinex","ETHUSD",1766486098413,0.001,2969.8,2969.6,0.3557]
["bitfinex","ETHUSD",1766486098615,0.001,2969.8,2969.4,1.48027683]
["bitfinex","ETHUSD",1766486098814,0.001,2969.8,2969.5,1.4466]
["bitfinex","ETHUSD",1766486099741,1.0917,2970.4,2969.8,1.4466]
["bitfinex","ETHUSD",1766486099943,1.4486,2970.4,2969.8,1.09474982]
["bitfinex","ETHUSD",1766486100144,1.4486,2970.4,2969.8,0.03171312]
["bitfinex","ETHUSD",1766486100836,3.36768816,2970.3,2969.8,0.03171312]
["bitfinex","ETHUSD",1766486101010,3.72458816,2970.3,2969.8,0.03171312]
["bitfinex","ETHUSD",1766486101218,1.60801882,2970.2,2969.8,0.03171312]
["bitfinex","ETHUSD",1766486101612,0.3569,2970.0,2969.6,0.13482699]
["bitfinex","ETHUSD",1766486101943,1.4476,2969.7,2969.1,1.89529788]
["bitfinex","ETHUSD",1766486102144,0.3569,2969.7,2969.1,3.34189788]
["bitfinex","ETHUSD",1766486102340,1.0907,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766486102742,1.4476,2969.1,2968.4,3.34203767]
["bitfinex","ETHUSD",1766486102946,1.4476,2969.1,2968.5,0.3557]
["bitfinex","ETHUSD",1766486103245,1.4476,2969.1,2968.5,1.4466]
["bitfinex","ETHUSD",1766486103820,4.81566403,2969.1,2968.5,1.4466]
["bitfinex","ETHUSD",1766486104230,1.4476,2969.1,2968.5,1.4466]
["bitfinex","ETHUSD",1766486105449,4.81566057,2969.1,2968.5,1.4466]
["bitfinex","ETHUSD",1766486106446,3.72496057,2969.1,2968.5,1.4466]
["bitfinex","ETHUSD",1766486106748,1.1813,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766486108241,4.54956408,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766486108447,4.92446408,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766486109250,1.5562,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766486109447,1.5562,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766486109448,3.36834552,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766486109632,3.36834552,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1766486109633,0.33683455,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766486109835,0.3749,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766486110142,1.1813,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766486110643,1.1813,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1766486111857,1.1813,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766486112427,1.1813,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1766486112754,1.5562,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1766486114255,4.9252845,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1766486114432,1.1813,2968.1,2967.7,0.002]
["bitfinex","ETHUSD",1766486114627,4.88656568,2968.8,2968.1,1.4248]
["bitfinex","ETHUSD",1766486114826,1.1813,2968.6,2968.1,1.45849158]
["bitfinex","ETHUSD",1766486115029,1.1813,2968.4,2967.8,1.9248]
["bitfinex","ETHUSD",1766486115230,1.1813,2968.2,2967.8,0.884]
["bitfinex","ETHUSD",1766486115756,0.3749,2968.3,2967.8,0.884]
["bitfinex","ETHUSD",1766486115757,1.1813,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1766486116738,1.5562,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1766486118959,3.36870933,2968.5,2967.7,0.886]
["bitfinex","ETHUSD",1766486119130,1.1813,2968.2,2967.7,0.886]
["bitfinex","ETHUSD",1766486119330,1.5562,2968.2,2967.7,1.2186589]
["bitfinex","ETHUSD",1766486119744,1.5562,2968.2,2967.7,1.5622589]
["bitfinex","ETHUSD",1766486120655,4.38039582,2968.6,2967.7,1.2186589]
["bitfinex","ETHUSD",1766486120831,1.5562,2968.5,2967.7,0.886]
["bitfinex","ETHUSD",1766486121133,4.38039582,2968.6,2967.7,0.886]
["bitfinex","ETHUSD",1766486121334,3.36875243,2968.5,2967.7,0.002]
["bitfinex","ETHUSD",1766486121540,1.5562,2968.4,2967.7,0.002]
["bitfinex","ETHUSD",1766486121735,6.73750486,2968.5,2967.7,0.002]
["bitfinex","ETHUSD",1766486121954,1.5562,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1766486122135,1.1813,2968.1,2967.7,0.002]
["bitfinex","ETHUSD",1766486122629,1.1813,2968.1,2967.7,0.3456]
["bitfinex","ETHUSD",1766486122833,1.5562,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766486123055,0.3749,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766486123261,1.1813,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1766486123458,1.5562,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1766486123663,1.5562,2968.0,2967.7,0.002]
["bitfinex","ETHUSD",1766486131869,3.3701853,2968.1,2967.7,0.002]
["bitfinex","ETHUSD",1766486132070,4.04410057,2968.1,2967.7,0.002]
["bitfinex","ETHUSD",1766486132369,1.5562,2968.0,2967.7,0.002]
["bitfinex","ETHUSD",1766486138077,0.001,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766486138281,3.37019479,2968.1,2967.3,0.002]
["bitfinex","ETHUSD",1766486138446,1.0579,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1766486138774,1.0579,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766486140452,0.3488,2967.7,2967.3,0.3549]
["bitfinex","ETHUSD",1766486140647,1.0579,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1766486140854,1.0579,2967.8,2967.4,1.4636]
["bitfinex","ETHUSD",1766486141357,1.0579,2967.8,2967.4,0.3529]
["bitfinex","ETHUSD",1766486143799,1.4067,2967.8,2967.3,1.1127]
["bitfinex","ETHUSD",1766486144391,1.4067,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766486145886,1.0579,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766486146093,1.4067,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766486147485,1.0579,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1766486156301,0.3488,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766486157317,1.0579,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766486158400,1.4067,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766486160603,0.001,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766486161599,0.001,2967.7,2967.4,1.4656]
["bitfinex","ETHUSD",1766486165012,0.001,2967.7,2967.4,0.3549]
["bitfinex","ETHUSD",1766486166004,0.001,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766486167724,0.001,2967.7,2967.4,1.3388]
["bitfinex","ETHUSD",1766486169622,0.001,2967.7,2967.5,1.37049839]
["bitfinex","ETHUSD",1766486169822,0.001,2968.0,2967.6,1.3368]
["bitfinex","ETHUSD",1766486169994,0.3578,2968.7,2967.8,4.91151127]
["bitfinex","ETHUSD",1766486170191,0.885,2968.9,2967.8,4.91151127]
["bitfinex","ETHUSD",1766486170192,1.0439,2968.5,2968.0,1.3368]
["bitfinex","ETHUSD",1766486170390,1.4017,2968.5,2968.0,1.3368]
["bitfinex","ETHUSD",1766486170602,1.0439,2968.4,2968.0,1.3368]
["bitfinex","ETHUSD",1766486170806,6.73675534,2968.8,2967.7,1.3368]
["bitfinex","ETHUSD",1766486171007,0.3578,2968.4,2967.7,1.3368]
["bitfinex","ETHUSD",1766486171209,1.0439,2968.3,2967.8,0.3426]
["bitfinex","ETHUSD",1766486171499,1.0439,2968.3,2967.8,1.3368]
["bitfinex","ETHUSD",1766486172407,1.0439,2968.3,2967.8,0.9942]
["bitfinex","ETHUSD",1766486172607,1.0439,2968.3,2967.9,0.3426]
["bitfinex","ETHUSD",1766486172809,1.0439,2968.3,2967.9,0.81323021]
["bitfinex","ETHUSD",1766486174930,1.0449,2968.3,2967.9,1.80743021]
["bitfinex","ETHUSD",1766486176734,0.001,2968.3,2968.0,1.37049272]
["bitfinex","ETHUSD",1766486178612,0.3578,2968.6,2968.1,5.25411127]
["bitfinex","ETHUSD",1766486178816,0.3578,2968.8,2968.3,1.3368]
["bitfinex","ETHUSD",1766486179033,0.3578,2968.8,2968.4,0.03368818]
["bitfinex","ETHUSD",1766486179331,0.001,2968.9,2968.4,0.03368818]
["bitfinex","ETHUSD",1766486179524,0.001,2968.9,2968.5,1.3368]
["bitfinex","ETHUSD",1766486179721,0.001,2968.9,2968.3,0.03368931]
["bitfinex","ETHUSD",1766486179927,1.0439,2968.8,2968.3,1.37048931]
["bitfinex","ETHUSD",1766486180112,1.0439,2968.8,2968.4,0.53252697]
["bitfinex","ETHUSD",1766486180312,1.0439,2968.8,2968.5,0.03368704]
["bitfinex","ETHUSD",1766486181125,0.3588,2968.9,2968.5,0.03368704]
["bitfinex","ETHUSD",1766486181435,0.001,2968.9,2968.5,4.94519831]
["bitfinex","ETHUSD",1766486181626,0.001,2968.9,2968.6,1.3368]
["bitfinex","ETHUSD",1766486182014,0.001,2968.9,2968.5,0.03368704]
["bitfinex","ETHUSD",1766486182349,1.4027,2968.8,2968.5,0.03368704]
["bitfinex","ETHUSD",1766486183251,0.001,2968.8,2968.5,1.37048704]
["bitfinex","ETHUSD",1766486183453,0.001,2968.9,2968.7,1.3368]
["bitfinex","ETHUSD",1766486183745,0.001,2968.9,2968.7,1.37048477]
["bitfinex","ETHUSD",1766486184148,1.4027,2969.2,2968.7,6.28199604]
["bitfinex","ETHUSD",1766486184443,0.001,2969.2,2968.7,5.82919604]
["bitfinex","ETHUSD",1766486184809,0.001,2969.2,2968.9,1.3368]
["bitfinex","ETHUSD",1766486185232,0.001,2969.2,2969.0,0.03368137]
["bitfinex","ETHUSD",1766486185612,0.001,2969.2,2969.0,0.37628137]
["bitfinex","ETHUSD",1766486185832,1.0439,2969.2,2968.5,0.3426]
["bitfinex","ETHUSD",1766486186139,0.001,2969.3,2968.4,2.06812697]
["bitfinex","ETHUSD",1766486186140,1.2204,2969.0,2968.4,2.06812697]
["bitfinex","ETHUSD",1766486186439,1.2204,2969.0,2968.4,2.41072697]
["bitfinex","ETHUSD",1766486187043,1.25408152,2968.9,2968.4,2.41072697]
["bitfinex","ETHUSD",1766486187641,1.25408152,2968.9,2968.4,0.884]
["bitfinex","ETHUSD",1766486187847,0.1765,2968.8,2968.4,0.884]
["bitfinex","ETHUSD",1766486188058,1.0439,2968.7,2968.4,0.884]
["bitfinex","ETHUSD",1766486188239,1.0439,2968.7,2968.3,3.71151448]
["bitfinex","ETHUSD",1766486188448,1.0439,2968.7,2968.3,5.58971448]
["bitfinex","ETHUSD",1766486188626,0.1765,2968.8,2968.3,6.4855996]
["bitfinex","ETHUSD",1766486189321,0.1765,2968.8,2968.4,0.5]
["bitfinex","ETHUSD",1766486192627,1.0439,2968.9,2968.5,0.03368704]
["bitfinex","ETHUSD",1766486192946,1.0439,2968.9,2968.5,0.39078704]
["bitfinex","ETHUSD",1766486193348,0.1775,2969.0,2968.5,1.39268704]
["bitfinex","ETHUSD",1766486193549,0.001,2969.0,2968.7,0.3571]
["bitfinex","ETHUSD",1766486193751,0.001,2969.3,2969.0,1.359]
["bitfinex","ETHUSD",1766486193920,0.001,2969.3,2969.0,1.0019]
["bitfinex","ETHUSD",1766486194253,0.001,2969.3,2969.1,1.359]
["bitfinex","ETHUSD",1766486194973,0.001,2969.5,2969.0,1.359]
["bitfinex","ETHUSD",1766486195197,0.001,2969.5,2969.3,0.3571]
["bitfinex","ETHUSD",1766486195920,0.001,2969.5,2969.2,1.0019]
["bitfinex","ETHUSD",1766486196124,0.001,2969.5,2968.5,1.26639827]
["bitfinex","ETHUSD",1766486196125,0.001,2969.5,2968.7,0.884]
["bitfinex","ETHUSD",1766486196324,0.9807,2969.2,2968.8,0.884]
["bitfinex","ETHUSD",1766486196557,1.1592,2969.2,2968.8,0.884]
["bitfinex","ETHUSD",1766486197058,1.1592,2969.2,2968.6,3.36856246]
["bitfinex","ETHUSD",1766486197232,1.1592,2969.2,2968.7,0.884]
["bitfinex","ETHUSD",1766486197435,1.1592,2969.0,2968.4,0.884]
["bitfinex","ETHUSD",1766486197624,0.9807,2968.8,2968.4,4.25280395]
["bitfinex","ETHUSD",1766486198450,0.9807,2968.8,2968.4,0.884]
["bitfinex","ETHUSD",1766486198658,0.9807,2968.8,2968.4,4.25280806]
["bitfinex","ETHUSD",1766486198859,0.9307,2968.8,2968.4,5.15659334]
["bitfinex","ETHUSD",1766486199027,0.03468152,2969.3,2968.6,0.3584]
["bitfinex","ETHUSD",1766486199227,0.001,2969.3,2968.7,1.44768477]
["bitfinex","ETHUSD",1766486199443,0.21318152,2969.3,2968.7,1.44768477]
["bitfinex","ETHUSD",1766486200754,0.9807,2969.2,2968.7,1.44768477]
["bitfinex","ETHUSD",1766486201459,0.9807,2969.2,2968.7,1.414]
["bitfinex","ETHUSD",1766486201948,0.9807,2969.2,2968.7,1.44768477]
["bitfinex","ETHUSD",1766486202266,0.001,2969.3,2968.8,0.3584]
["bitfinex","ETHUSD",1766486202467,0.001,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766486203460,0.03468152,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766486203667,1.01538152,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766486203969,1.01538152,2969.3,2968.8,1.414]
["bitfinex","ETHUSD",1766486204163,1.01538152,2969.3,2968.6,3.36854473]
["bitfinex","ETHUSD",1766486204374,1.01538152,2969.3,2968.5,3.72707893]
["bitfinex","ETHUSD",1766486204579,0.9807,2969.1,2968.5,1.84368769]
["bitfinex","ETHUSD",1766486204743,1.1592,2969.1,2968.5,1.84368769]
["bitfinex","ETHUSD",1766486204943,1.1592,2969.1,2968.5,0.3584]
["bitfinex","ETHUSD",1766486205444,0.9807,2969.1,2968.5,0.3584]
["bitfinex","ETHUSD",1766486205754,0.9807,2968.9,2968.5,3.36866684]
["bitfinex","ETHUSD",1766486206342,0.9807,2968.9,2968.4,3.20378528]
["bitfinex","ETHUSD",1766486206545,0.9807,2968.9,2968.4,6.57255906]
["bitfinex","ETHUSD",1766486206742,0.9807,2968.9,2968.5,0.65745591]
["bitfinex","ETHUSD",1766486207154,1.1592,2968.9,2968.5,0.884]
["bitfinex","ETHUSD",1766486208064,0.9807,2968.9,2968.5,0.884]
["bitfinex","ETHUSD",1766486209341,0.9807,2968.7,2968.4,0.002]
["bitfinex","ETHUSD",1766486212076,1.1592,2968.7,2968.4,0.002]
["bitfinex","ETHUSD",1766486212946,0.9807,2968.7,2968.4,0.002]
["bitfinex","ETHUSD",1766486215577,0.1785,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1766486215873,1.1592,2968.9,2968.4,0.3604]
["bitfinex","ETHUSD",1766486219686,1.1592,2968.9,2968.4,1.416]
["bitfinex","ETHUSD",1766486220279,0.9807,2968.9,2968.4,1.416]
["bitfinex","ETHUSD",1766486220783,0.9807,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1766486220974,0.03468152,2968.9,2968.5,1.414]
["bitfinex","ETHUSD",1766486223070,1.01538152,2968.9,2968.5,1.414]
["bitfinex","ETHUSD",1766486223477,1.01538152,2968.9,2968.5,0.3584]
["bitfinex","ETHUSD",1766486223680,1.19388152,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1766486223873,0.9807,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1766486224075,1.1592,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1766486224388,0.9807,2968.8,2968.4,0.39408818]
["bitfinex","ETHUSD",1766486228568,0.001,2968.9,2968.6,1.3245]
["bitfinex","ETHUSD",1766486228766,0.001,2968.9,2968.4,3.40445352]
["bitfinex","ETHUSD",1766486228767,1.05848152,2969.3,2968.7,0.38998477]
["bitfinex","ETHUSD",1766486228975,1.0248,2969.3,2968.9,0.3563]
["bitfinex","ETHUSD",1766486229187,1.0248,2969.3,2968.9,1.3245]
["bitfinex","ETHUSD",1766486229594,1.0248,2969.3,2968.6,4.25254305]
["bitfinex","ETHUSD",1766486229792,1.2043,2969.3,2968.7,5.11815211]
["bitfinex","ETHUSD",1766486229963,1.2043,2969.3,2968.7,1.74975431]
["bitfinex","ETHUSD",1766486230164,0.1795,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1766486230472,1.23698152,2968.7,2968.4,0.002]
["bitfinex","ETHUSD",1766486231162,1.2033,2968.7,2968.4,0.002]
["bitfinex","ETHUSD",1766486233188,1.05748152,2968.6,2968.4,0.002]
["bitfinex","ETHUSD",1766486236191,1.05748152,2968.6,2968.2,0.884]
["bitfinex","ETHUSD",1766486236384,1.0238,2968.4,2968.2,0.884]
["bitfinex","ETHUSD",1766486237700,0.03368152,2968.8,2968.3,0.38998931]
["bitfinex","ETHUSD",1766486237701,1.05848152,2968.8,2968.3,0.38998931]
["bitfinex","ETHUSD",1766486237902,1.0248,2968.8,2968.4,0.3563]
["bitfinex","ETHUSD",1766486238466,1.0248,2968.8,2968.5,0.03368704]
["bitfinex","ETHUSD",1766486239106,0.001,2968.8,2968.5,0.03368704]
["bitfinex","ETHUSD",1766486239510,1.0248,2968.8,2968.5,0.03368704]
["bitfinex","ETHUSD",1766486241308,1.0248,2968.8,2968.4,0.38998818]
["bitfinex","ETHUSD",1766486241738,1.0248,2968.8,2968.4,0.3563]
["bitfinex","ETHUSD",1766486243643,1.0248,2968.8,2968.3,0.9682]
["bitfinex","ETHUSD",1766486243824,0.1775,2968.7,2968.1,3.72541142]
["bitfinex","ETHUSD",1766486244020,1.2013,2968.6,2968.1,4.62010862]
["bitfinex","ETHUSD",1766486244457,1.2013,2968.6,2968.4,0.002]
["bitfinex","ETHUSD",1766486251432,1.0238,2968.6,2968.4,0.002]
["bitfinex","ETHUSD",1766486256563,0.9565,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1766486256764,0.9565,2968.4,2968.0,0.884]
["bitfinex","ETHUSD",1766486257339,0.9565,2968.4,2968.1,0.5]
["bitfinex","ETHUSD",1766486260373,0.1755,2968.5,2968.1,3.8691398]
["bitfinex","ETHUSD",1766486260574,0.9565,2968.6,2968.2,0.03369045]
["bitfinex","ETHUSD",1766486260941,0.9565,2968.6,2968.1,5.22985224]
["bitfinex","ETHUSD",1766486261459,1.13,2968.6,2968.1,5.22985224]
["bitfinex","ETHUSD",1766486263276,1.13,2968.6,2968.1,5.22984637]
["bitfinex","ETHUSD",1766486263971,0.99018152,2968.5,2968.1,0.852]
["bitfinex","ETHUSD",1766486264268,0.99018152,2968.5,2968.2,0.03369045]
["bitfinex","ETHUSD",1766486264462,0.9565,2968.5,2968.2,0.03369045]
["bitfinex","ETHUSD",1766486264865,0.1735,2968.6,2968.2,0.03369045]
["bitfinex","ETHUSD",1766486265052,1.13,2968.6,2968.2,0.03369045]
["bitfinex","ETHUSD",1766486265468,0.03468152,2968.8,2968.2,3.40270743]
["bitfinex","ETHUSD",1766486265863,0.03468152,2968.8,2968.3,1.3607]
["bitfinex","ETHUSD",1766486266059,0.03468152,2968.8,2968.4,0.352]
["bitfinex","ETHUSD",1766486266657,0.99118152,2968.8,2968.4,0.352]
["bitfinex","ETHUSD",1766486266852,0.99118152,2968.8,2968.3,1.0087]
["bitfinex","ETHUSD",1766486269042,0.99118152,2968.8,2968.3,1.3607]
["bitfinex","ETHUSD",1766486276688,0.001,2968.8,2968.4,1.39438818]
["bitfinex","ETHUSD",1766486276888,0.001,2968.8,2968.5,1.3607]
["bitfinex","ETHUSD",1766486281496,0.1735,2968.6,2968.1,3.36911629]
["bitfinex","ETHUSD",1766486281798,0.001,2968.8,2968.2,0.03369045]
["bitfinex","ETHUSD",1766486281799,1.13,2968.5,2968.2,0.03369045]
["bitfinex","ETHUSD",1766486282696,0.9565,2968.5,2968.2,0.03369045]
["bitfinex","ETHUSD",1766486283271,0.9565,2968.5,2968.3,0.002]
["bitfinex","ETHUSD",1766486285905,0.001,2968.8,2968.4,1.295]
["bitfinex","ETHUSD",1766486286100,0.03468152,2968.8,2968.4,1.295]
["bitfinex","ETHUSD",1766486286585,0.98188152,2968.8,2968.4,1.295]
["bitfinex","ETHUSD",1766486291109,0.98188152,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766486291414,1.15538152,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766486296034,1.15538152,2968.8,2968.3,1.297]
["bitfinex","ETHUSD",1766486297118,0.03468152,2968.8,2968.3,1.49376924]
["bitfinex","ETHUSD",1766486297420,0.001,2968.8,2968.6,1.295]
["bitfinex","ETHUSD",1766486299004,0.03368152,2969.2,2968.8,0.9334]
["bitfinex","ETHUSD",1766486299291,1.15638152,2969.3,2968.8,1.295]
["bitfinex","ETHUSD",1766486300220,0.1745,2969.2,2968.6,1.32868591]
["bitfinex","ETHUSD",1766486300418,0.98088152,2969.1,2968.6,2.22369856]
["bitfinex","ETHUSD",1766486301924,0.98088152,2969.1,2968.6,5.59227078]
["bitfinex","ETHUSD",1766486305130,0.98088152,2969.1,2968.7,1.295]
["bitfinex","ETHUSD",1766486306033,0.9472,2969.1,2968.7,1.295]
["bitfinex","ETHUSD",1766486306329,0.03368152,2969.2,2968.8,0.3616]
["bitfinex","ETHUSD",1766486306536,0.001,2969.1,2968.8,0.3616]
["bitfinex","ETHUSD",1766486306914,0.001,2969.1,2968.8,1.295]
["bitfinex","ETHUSD",1766486307113,0.9482,2969.3,2968.9,1.3286825]
["bitfinex","ETHUSD",1766486307114,0.001,2969.3,2968.9,1.3286825]
["bitfinex","ETHUSD",1766486307312,0.001,2969.3,2969.0,1.295]
["bitfinex","ETHUSD",1766486307938,0.001,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766486308250,0.001,2969.3,2968.8,1.5262997]
["bitfinex","ETHUSD",1766486308251,0.9482,2969.3,2968.8,1.5262997]
["bitfinex","ETHUSD",1766486308429,0.9482,2969.3,2968.9,0.3616]
["bitfinex","ETHUSD",1766486309232,0.9482,2969.3,2968.9,1.295]
["bitfinex","ETHUSD",1766486312945,0.9482,2969.3,2968.9,0.3616]
["bitfinex","ETHUSD",1766486312946,0.03368152,2969.2,2968.9,0.3616]
["bitfinex","ETHUSD",1766486315048,0.03368152,2969.2,2968.8,0.9334]
["bitfinex","ETHUSD",1766486315258,0.9472,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766486315436,0.001,2969.3,2968.5,0.886]
["bitfinex","ETHUSD",1766486315437,1.15638152,2969.0,2968.5,0.886]
["bitfinex","ETHUSD",1766486317748,1.15638152,2969.0,2968.5,4.2546876]
["bitfinex","ETHUSD",1766486318055,0.98088152,2969.0,2968.6,0.89466876]
["bitfinex","ETHUSD",1766486318428,0.9472,2969.0,2968.6,0.89466876]
["bitfinex","ETHUSD",1766486318630,0.9472,2969.0,2968.7,0.03368477]
["bitfinex","ETHUSD",1766486318825,0.001,2969.3,2968.7,0.03368477]
["bitfinex","ETHUSD",1766486319044,0.001,2969.3,2968.8,1.3234]
["bitfinex","ETHUSD",1766486319225,0.001,2969.3,2968.9,0.3397]
["bitfinex","ETHUSD",1766486320557,0.001,2969.3,2968.9,1.3234]
["bitfinex","ETHUSD",1766486321250,0.001,2969.1,2968.9,1.3234]
["bitfinex","ETHUSD",1766486323869,0.001,2969.1,2968.9,0.3397]
["bitfinex","ETHUSD",1766486324070,0.001,2969.1,2968.7,2.24294729]
["bitfinex","ETHUSD",1766486324365,0.001,2969.1,2968.8,0.61664812]
["bitfinex","ETHUSD",1766486324568,0.001,2969.1,2968.7,1.25924729]
["bitfinex","ETHUSD",1766486324736,0.9478,2969.1,2968.7,1.25924729]
["bitfinex","ETHUSD",1766486325570,0.9478,2969.1,2968.7,2.24294729]
["bitfinex","ETHUSD",1766486325772,0.9478,2969.1,2968.7,5.6114156]
["bitfinex","ETHUSD",1766486328160,0.001,2969.1,2968.7,5.6114156]
["bitfinex","ETHUSD",1766486328361,0.001,2969.1,2968.8,0.70503844]
["bitfinex","ETHUSD",1766486329187,0.001,2969.1,2968.8,2.02843844]
["bitfinex","ETHUSD",1766486329688,0.03468152,2969.3,2968.9,1.3234]
["bitfinex","ETHUSD",1766486329894,0.001,2969.3,2968.9,1.3234]
["bitfinex","ETHUSD",1766486330262,0.03368152,2969.4,2969.0,1.01738137]
["bitfinex","ETHUSD",1766486330586,0.001,2969.5,2969.2,1.3234]
["bitfinex","ETHUSD",1766486330787,0.9468,2969.9,2969.3,0.9837]
["bitfinex","ETHUSD",1766486330986,0.98048152,2969.8,2969.2,0.9837]
["bitfinex","ETHUSD",1766486331280,1.15798152,2969.8,2969.2,1.3234]
["bitfinex","ETHUSD",1766486331879,0.98048152,2969.8,2969.2,1.3234]
["bitfinex","ETHUSD",1766486332063,0.1775,2969.7,2969.2,1.3234]
["bitfinex","ETHUSD",1766486332262,1.1243,2969.7,2969.2,1.93185663]
["bitfinex","ETHUSD",1766486332468,0.98048152,2969.6,2969.2,0.3397]
["bitfinex","ETHUSD",1766486334681,0.98048152,2969.6,2969.0,0.884]
["bitfinex","ETHUSD",1766486334869,0.9468,2969.4,2969.0,0.884]
["bitfinex","ETHUSD",1766486335481,0.9468,2969.4,2969.0,2.2074]
["bitfinex","ETHUSD",1766486337191,0.1775,2969.5,2969.0,5.57549415]
["bitfinex","ETHUSD",1766486337377,0.001,2969.6,2969.3,1.3234]
["bitfinex","ETHUSD",1766486338781,0.001,2969.6,2969.3,0.3397]
["bitfinex","ETHUSD",1766486338979,0.001,2969.6,2969.1,3.92555014]
["bitfinex","ETHUSD",1766486338980,0.9468,2969.5,2969.0,4.25208577]
["bitfinex","ETHUSD",1766486339154,1.1243,2969.5,2969.0,4.25208577]
["bitfinex","ETHUSD",1766486339580,1.1243,2969.5,2969.0,4.59178577]
["bitfinex","ETHUSD",1766486339787,1.1243,2969.5,2969.1,0.45917858]
["bitfinex","ETHUSD",1766486340482,0.001,2969.6,2969.2,0.3397]
["bitfinex","ETHUSD",1766486340688,0.001,2969.6,2969.4,1.3234]
["bitfinex","ETHUSD",1766486341763,0.001,2969.6,2969.2,1.0173791]
["bitfinex","ETHUSD",1766486341971,0.001,2969.6,2969.3,0.3397]
["bitfinex","ETHUSD",1766486344189,0.001,2969.6,2969.3,1.3234]
["bitfinex","ETHUSD",1766486352708,0.03468152,2970.0,2969.4,0.9873]
["bitfinex","ETHUSD",1766486352899,0.03468152,2970.0,2969.5,0.3705]
["bitfinex","ETHUSD",1766486353075,0.96028152,2970.0,2969.5,1.3578]
["bitfinex","ETHUSD",1766486354510,1.1041,2969.8,2969.2,2.2418]
["bitfinex","ETHUSD",1766486354807,0.95928152,2969.7,2969.2,2.2418]
["bitfinex","ETHUSD",1766486355389,1.13778152,2969.7,2969.2,0.3705]
["bitfinex","ETHUSD",1766486356227,0.1785,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766486356389,0.03368152,2969.7,2968.5,0.3725]
["bitfinex","ETHUSD",1766486356390,1.1041,2969.1,2968.5,0.3725]
["bitfinex","ETHUSD",1766486356581,0.9256,2968.9,2968.5,0.3725]
["bitfinex","ETHUSD",1766486356777,0.9256,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766486357011,1.1041,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766486357396,0.9256,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766486358803,1.1041,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766486359999,1.13778152,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766486360201,1.1041,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766486363914,0.9256,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766486364118,0.9256,2968.4,2968.0,0.886]
["bitfinex","ETHUSD",1766486366515,0.9256,2968.4,2968.0,3.37123408]
["bitfinex","ETHUSD",1766486366726,0.9256,2968.4,2968.1,0.03369158]
["bitfinex","ETHUSD",1766486366927,0.9256,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1766486367331,0.1785,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766486367504,1.13778152,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766486369616,0.95928152,2968.9,2968.4,0.3705]
["bitfinex","ETHUSD",1766486369803,0.95928152,2968.8,2968.4,0.3705]
["bitfinex","ETHUSD",1766486370003,0.95928152,2968.8,2968.3,0.9893]
["bitfinex","ETHUSD",1766486370699,0.95928152,2968.8,2968.3,1.3598]
["bitfinex","ETHUSD",1766486371835,1.13778152,2968.8,2968.3,1.3598]
["bitfinex","ETHUSD",1766486372939,0.03368152,2968.8,2968.4,0.9873]
["bitfinex","ETHUSD",1766486373106,0.03368152,2968.9,2968.5,0.3705]
["bitfinex","ETHUSD",1766486373307,1.40987354,2968.9,2968.5,0.3705]
["bitfinex","ETHUSD",1766486373608,1.40987354,2968.9,2968.4,1.3578]
["bitfinex","ETHUSD",1766486373828,1.58837354,2968.9,2968.4,1.3578]
["bitfinex","ETHUSD",1766486374138,1.1041,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766486374352,1.1041,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766486375342,0.9256,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766486375510,1.1041,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766486375710,1.1041,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1766486378837,0.9256,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1766486379041,0.9179,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766486379219,0.001,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766486380244,0.001,2968.7,2968.3,0.40938931]
["bitfinex","ETHUSD",1766486380634,0.001,2968.7,2968.3,0.3757]
["bitfinex","ETHUSD",1766486385724,0.9179,2969.0,2968.6,0.3737]
["bitfinex","ETHUSD",1766486385919,0.03368152,2968.9,2968.6,1.3403]
["bitfinex","ETHUSD",1766486386151,0.95158152,2969.1,2968.6,1.3403]
["bitfinex","ETHUSD",1766486386353,0.23518967,2969.1,2968.6,1.3403]
["bitfinex","ETHUSD",1766486386532,0.9179,2969.0,2968.6,1.3403]
["bitfinex","ETHUSD",1766486386730,0.03368152,2968.9,2968.6,0.3737]
["bitfinex","ETHUSD",1766486387251,0.9179,2969.0,2968.6,0.3737]
["bitfinex","ETHUSD",1766486387546,0.9179,2969.0,2968.6,1.3403]
["bitfinex","ETHUSD",1766486388055,1.13208152,2969.6,2968.9,0.9666]
["bitfinex","ETHUSD",1766486388256,1.13208152,2969.6,2969.0,0.3737]
["bitfinex","ETHUSD",1766486388428,1.0974,2969.5,2969.0,0.3737]
["bitfinex","ETHUSD",1766486388627,0.95158152,2969.4,2969.0,0.3737]
["bitfinex","ETHUSD",1766486391986,0.001,2969.6,2969.0,3.4017306]
["bitfinex","ETHUSD",1766486392142,0.03468152,2969.6,2969.2,0.3737]
["bitfinex","ETHUSD",1766486392659,0.001,2969.4,2969.2,0.3737]
["bitfinex","ETHUSD",1766486394667,0.001,2969.4,2969.2,0.4073791]
["bitfinex","ETHUSD",1766486394837,0.001,2969.6,2969.3,0.3737]
["bitfinex","ETHUSD",1766486395167,0.001,2969.6,2969.3,1.3403]
["bitfinex","ETHUSD",1766486398572,0.001,2969.6,2969.3,0.3737]
["bitfinex","ETHUSD",1766486399370,0.001,2969.6,2969.1,0.9666]
["bitfinex","ETHUSD",1766486399552,0.001,2969.6,2969.1,1.3403]
["bitfinex","ETHUSD",1766486399953,0.9189,2969.6,2969.1,1.3403]
["bitfinex","ETHUSD",1766486400157,0.03368152,2969.5,2969.1,1.3403]
["bitfinex","ETHUSD",1766486400486,0.03368152,2969.5,2969.1,0.3737]
["bitfinex","ETHUSD",1766486400674,1.0984,2969.5,2968.9,3.74191705]
["bitfinex","ETHUSD",1766486400839,1.0984,2969.5,2969.0,0.39224171]
["bitfinex","ETHUSD",1766486401238,1.0984,2969.5,2969.0,0.76594171]
["bitfinex","ETHUSD",1766486401781,0.001,2969.6,2969.2,0.9666]
["bitfinex","ETHUSD",1766486401947,0.001,2969.6,2969.3,0.3737]
["bitfinex","ETHUSD",1766486402777,0.001,2969.6,2969.4,1.3403]
["bitfinex","ETHUSD",1766486403069,0.9189,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766486403268,1.0984,2969.4,2968.9,0.9176825]
["bitfinex","ETHUSD",1766486403768,1.0984,2969.4,2968.9,1.2913825]
["bitfinex","ETHUSD",1766486403977,1.0984,2969.4,2968.9,1.85401034]
["bitfinex","ETHUSD",1766486404147,1.0984,2969.4,2968.9,2.82061034]
["bitfinex","ETHUSD",1766486405556,0.03468152,2969.6,2968.9,2.82061034]
["bitfinex","ETHUSD",1766486405760,0.03468152,2969.6,2969.0,1.3403]
["bitfinex","ETHUSD",1766486405958,0.96488152,2969.6,2969.0,1.3403]
["bitfinex","ETHUSD",1766486406160,1.14538152,2969.6,2969.0,1.3403]
["bitfinex","ETHUSD",1766486408983,0.9302,2969.2,2968.8,0.884]
["bitfinex","ETHUSD",1766486409377,0.9302,2969.2,2968.6,3.74426371]
["bitfinex","ETHUSD",1766486409378,0.9302,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1766486409675,0.9302,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766486409880,1.1107,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766486414098,0.62069891,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766486414384,1.55089891,2968.9,2968.3,0.3712]
["bitfinex","ETHUSD",1766486414586,1.55089891,2968.9,2968.3,0.9474]
["bitfinex","ETHUSD",1766486414793,0.96388152,2968.9,2968.4,0.3692]
["bitfinex","ETHUSD",1766486415989,1.14438152,2968.9,2968.3,0.9474]
["bitfinex","ETHUSD",1766486416158,0.96388152,2968.9,2968.3,0.9474]
["bitfinex","ETHUSD",1766486416359,0.9302,2968.7,2968.3,0.9474]
["bitfinex","ETHUSD",1766486417289,0.9302,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766486418590,0.03368152,2969.0,2968.3,0.002]
["bitfinex","ETHUSD",1766486418790,0.83080448,2968.9,2968.4,0.3692]
["bitfinex","ETHUSD",1766486418990,0.03368152,2968.8,2968.4,1.3146]
["bitfinex","ETHUSD",1766486419489,0.03368152,2968.8,2968.4,1.3166]
["bitfinex","ETHUSD",1766486419993,0.96388152,2968.8,2968.4,1.3166]
["bitfinex","ETHUSD",1766486420173,0.96388152,2968.8,2968.4,0.3712]
["bitfinex","ETHUSD",1766486421994,0.96388152,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1766486422196,0.9302,2968.6,2968.1,0.884]
["bitfinex","ETHUSD",1766486422366,1.1107,2968.5,2968.1,0.884]
["bitfinex","ETHUSD",1766486422894,0.9302,2968.5,2968.1,3.36915849]
["bitfinex","ETHUSD",1766486423264,0.9302,2968.5,2968.1,3.73835849]
["bitfinex","ETHUSD",1766486423665,0.9302,2968.5,2968.1,4.68375849]
["bitfinex","ETHUSD",1766486423866,0.9302,2968.5,2968.1,5.57787238]
["bitfinex","ETHUSD",1766486424982,1.1107,2968.7,2968.1,5.57787238]
["bitfinex","ETHUSD",1766486425183,0.03368152,2968.6,2968.1,5.57787238]
["bitfinex","ETHUSD",1766486425573,0.96388152,2968.6,2968.1,5.57787238]
["bitfinex","ETHUSD",1766486426395,0.03368152,2968.6,2968.3,0.3692]
["bitfinex","ETHUSD",1766486426608,0.03368152,2968.8,2968.3,1.3146]
["bitfinex","ETHUSD",1766486427098,0.9302,2968.8,2968.3,1.3146]
["bitfinex","ETHUSD",1766486427304,0.03368152,2968.7,2968.3,1.3146]
["bitfinex","ETHUSD",1766486429610,0.96388152,2968.8,2968.3,1.3146]
["bitfinex","ETHUSD",1766486430521,1.1107,2968.8,2968.3,1.3146]
["bitfinex","ETHUSD",1766486433608,0.9728,2969.0,2968.4,1.296]
["bitfinex","ETHUSD",1766486433807,0.03368152,2969.1,2968.6,1.296]
["bitfinex","ETHUSD",1766486434013,1.1533,2969.1,2968.6,1.296]
["bitfinex","ETHUSD",1766486435206,0.001,2968.8,2968.6,4.69824373]
["bitfinex","ETHUSD",1766486435400,0.9728,2969.1,2968.6,5.55496508]
["bitfinex","ETHUSD",1766486435601,0.9728,2969.1,2968.6,4.69826491]
["bitfinex","ETHUSD",1766486436112,0.03368152,2969.2,2968.6,3.40226491]
["bitfinex","ETHUSD",1766486436281,0.9301,2969.3,2968.8,0.3614]
["bitfinex","ETHUSD",1766486436486,0.03368152,2969.2,2968.8,0.3614]
["bitfinex","ETHUSD",1766486437207,1.14528152,2969.3,2968.8,0.3614]
["bitfinex","ETHUSD",1766486437402,0.96378152,2969.2,2968.8,0.3614]
["bitfinex","ETHUSD",1766486437583,0.96378152,2969.2,2968.8,0.82765959]
["bitfinex","ETHUSD",1766486437912,0.03368152,2969.2,2968.8,0.46625959]
["bitfinex","ETHUSD",1766486438084,0.03368152,2969.4,2968.9,1.2942]
["bitfinex","ETHUSD",1766486438285,0.96378152,2969.4,2968.9,1.2942]
["bitfinex","ETHUSD",1766486438699,1.14528152,2969.4,2968.9,1.2942]
["bitfinex","ETHUSD",1766486438898,1.14528152,2969.4,2968.9,0.3614]
["bitfinex","ETHUSD",1766486439198,1.14528152,2969.4,2968.7,4.66259586]
["bitfinex","ETHUSD",1766486439409,1.14528152,2969.4,2968.7,5.55873438]
["bitfinex","ETHUSD",1766486439596,0.96378152,2969.4,2968.7,5.55873438]
["bitfinex","ETHUSD",1766486439798,1.14528152,2969.4,2968.7,5.55873438]
["bitfinex","ETHUSD",1766486440708,0.9301,2969.2,2968.7,0.89613852]
["bitfinex","ETHUSD",1766486440912,0.9301,2969.0,2968.7,0.89613852]
["bitfinex","ETHUSD",1766486441994,0.1815,2969.1,2968.7,4.26461298]
["bitfinex","ETHUSD",1766486442193,0.9301,2969.2,2968.7,4.26461298]
["bitfinex","ETHUSD",1766486442708,0.9301,2969.2,2968.7,4.62601298]
["bitfinex","ETHUSD",1766486442909,0.03368152,2969.4,2968.8,0.5558813]
["bitfinex","ETHUSD",1766486443102,0.001,2969.4,2969.0,1.2942]
["bitfinex","ETHUSD",1766486443304,0.001,2969.4,2969.1,0.03368023]
["bitfinex","ETHUSD",1766486445424,0.001,2969.4,2969.1,0.39508023]
["bitfinex","ETHUSD",1766486445595,0.001,2969.4,2969.1,1.32788023]
["bitfinex","ETHUSD",1766486445794,0.03468152,2969.4,2969.1,1.2942]
["bitfinex","ETHUSD",1766486446114,0.03468152,2969.4,2969.1,0.3614]
["bitfinex","ETHUSD",1766486447719,0.03468152,2969.4,2968.9,0.9328]
["bitfinex","ETHUSD",1766486447720,0.03468152,2969.4,2968.9,1.2942]
["bitfinex","ETHUSD",1766486449111,0.03468152,2969.4,2969.0,0.3614]
["bitfinex","ETHUSD",1766486449620,0.03468152,2969.4,2969.0,0.39508137]
["bitfinex","ETHUSD",1766486451029,0.03468152,2969.4,2969.0,0.3614]
["bitfinex","ETHUSD",1766486451528,0.03468152,2969.4,2969.0,1.32788137]
["bitfinex","ETHUSD",1766486451725,0.96478152,2969.4,2969.0,1.32788137]
["bitfinex","ETHUSD",1766486453036,0.96478152,2969.4,2969.0,1.2942]
["bitfinex","ETHUSD",1766486455233,0.96478152,2969.4,2969.0,0.3614]
["bitfinex","ETHUSD",1766486458809,0.03468152,2969.4,2969.0,1.2942]
["bitfinex","ETHUSD",1766486459834,0.96478152,2969.4,2969.0,1.2942]
["bitfinex","ETHUSD",1766486462240,0.96478152,2969.4,2969.0,0.3614]
["bitfinex","ETHUSD",1766486463142,0.96478152,2969.4,2968.9,4.30104593]
["bitfinex","ETHUSD",1766486463321,0.96478152,2969.4,2968.9,4.66244593]
["bitfinex","ETHUSD",1766486463639,0.001,2969.4,2969.0,1.32788137]
["bitfinex","ETHUSD",1766486465942,0.9567,2969.4,2969.0,1.2942]
["bitfinex","ETHUSD",1766486466241,0.9567,2969.4,2969.0,0.3614]
["bitfinex","ETHUSD",1766486468441,0.9567,2969.4,2968.8,1.3339]
["bitfinex","ETHUSD",1766486468643,1.17088152,2969.3,2968.8,1.2431]
["bitfinex","ETHUSD",1766486469142,1.17088152,2969.3,2968.8,4.61144444]
["bitfinex","ETHUSD",1766486469447,1.17088152,2969.3,2968.8,5.58624444]
["bitfinex","ETHUSD",1766486469750,0.001,2969.6,2968.9,0.3571]
["bitfinex","ETHUSD",1766486469915,0.001,2969.6,2969.4,1.3319]
["bitfinex","ETHUSD",1766486470113,0.001,2969.6,2968.9,5.01062144]
["bitfinex","ETHUSD",1766486470114,0.001,2969.7,2969.2,0.884]
["bitfinex","ETHUSD",1766486470438,0.001,2969.9,2969.7,0.3571]
["bitfinex","ETHUSD",1766486470638,0.001,2969.9,2969.6,0.9748]
["bitfinex","ETHUSD",1766486471318,0.001,2969.9,2969.6,1.3319]
["bitfinex","ETHUSD",1766486477248,0.001,2969.9,2969.6,1.80521231]
["bitfinex","ETHUSD",1766486477451,0.001,2969.9,2969.6,5.17264884]
["bitfinex","ETHUSD",1766486477649,0.001,2969.9,2969.6,4.81554884]
["bitfinex","ETHUSD",1766486477854,0.001,2969.9,2969.7,1.3319]
["bitfinex","ETHUSD",1766486478553,0.001,2969.9,2969.7,0.9748]
["bitfinex","ETHUSD",1766486478852,0.001,2970.0,2969.8,1.81345488]
["bitfinex","ETHUSD",1766486480329,0.001,2970.0,2969.8,0.3571]
["bitfinex","ETHUSD",1766486480550,0.001,2970.0,2969.6,5.17264884]
["bitfinex","ETHUSD",1766486481038,0.001,2970.0,2969.6,4.81554884]
["bitfinex","ETHUSD",1766486481242,0.001,2970.0,2969.7,0.3571]
["bitfinex","ETHUSD",1766486481655,0.001,2970.0,2969.7,1.3319]
["bitfinex","ETHUSD",1766486484158,0.9567,2970.0,2969.6,0.47331231]
["bitfinex","ETHUSD",1766486485256,0.9567,2970.0,2969.6,0.83041231]
["bitfinex","ETHUSD",1766486487359,0.9567,2970.0,2969.6,5.17265152]
["bitfinex","ETHUSD",1766486488561,0.9567,2970.0,2969.6,1.80521231]
["bitfinex","ETHUSD",1766486489454,0.9567,2970.0,2969.6,1.3319]
["bitfinex","ETHUSD",1766486491665,0.001,2970.0,2969.7,1.3319]
["bitfinex","ETHUSD",1766486491862,0.001,2970.0,2969.8,0.3571]
["bitfinex","ETHUSD",1766486492661,0.001,2970.0,2969.7,0.9748]
["bitfinex","ETHUSD",1766486493065,0.001,2970.0,2969.8,0.3571]
["bitfinex","ETHUSD",1766486493236,0.9557,2970.5,2969.8,1.70434238]
["bitfinex","ETHUSD",1766486493436,0.9557,2970.3,2969.8,1.3319]
["bitfinex","ETHUSD",1766486493865,0.9557,2970.3,2969.8,0.3571]
["bitfinex","ETHUSD",1766486494066,0.1855,2970.2,2969.6,5.58330488]
["bitfinex","ETHUSD",1766486494271,0.9557,2970.1,2969.6,5.58330488]
["bitfinex","ETHUSD",1766486494456,0.9557,2970.1,2969.6,6.47860069]
["bitfinex","ETHUSD",1766486494655,0.9557,2970.1,2969.7,0.3571]
["bitfinex","ETHUSD",1766486495963,0.9557,2970.1,2969.6,1.8588]
["bitfinex","ETHUSD",1766486496169,0.9557,2970.1,2969.6,5.57605003]
["bitfinex","ETHUSD",1766486496669,0.9557,2970.1,2969.6,5.22625003]
["bitfinex","ETHUSD",1766486496859,0.9557,2970.1,2969.6,6.43564186]
["bitfinex","ETHUSD",1766486497169,0.9557,2970.1,2969.6,3.06819183]
["bitfinex","ETHUSD",1766486498472,0.9557,2970.1,2969.6,6.43564441]
["bitfinex","ETHUSD",1766486499972,0.9567,2970.1,2969.6,6.43564441]
["bitfinex","ETHUSD",1766486500670,0.9567,2970.1,2969.6,5.55164441]
["bitfinex","ETHUSD",1766486500867,1.1422,2970.1,2969.6,0.85959183]
["bitfinex","ETHUSD",1766486501073,0.9567,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766486501273,1.1422,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766486501472,1.1251,2969.6,2968.8,1.26858053]
["bitfinex","ETHUSD",1766486501646,0.1835,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1766486501848,0.9416,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1766486501849,0.9416,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1766486502561,0.1835,2969.6,2968.8,1.2822]
["bitfinex","ETHUSD",1766486502756,0.1835,2969.4,2968.8,1.2822]
["bitfinex","ETHUSD",1766486503870,0.1835,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1766486504565,0.9416,2969.3,2968.8,0.3731]
["bitfinex","ETHUSD",1766486504953,0.9416,2969.3,2968.8,1.31588364]
["bitfinex","ETHUSD",1766486508276,0.9416,2969.3,2968.8,4.31312707]
["bitfinex","ETHUSD",1766486508481,0.9416,2969.3,2968.9,0.3711]
["bitfinex","ETHUSD",1766486510565,0.1835,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766486510767,1.1251,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766486514459,0.9416,2969.2,2968.8,0.3731]
["bitfinex","ETHUSD",1766486514662,0.1835,2969.4,2968.8,1.2822]
["bitfinex","ETHUSD",1766486514862,0.9416,2969.4,2968.9,1.3138825]
["bitfinex","ETHUSD",1766486515899,1.1251,2969.4,2968.9,1.3138825]
["bitfinex","ETHUSD",1766486516492,1.1251,2969.4,2968.9,0.3711]
["bitfinex","ETHUSD",1766486516792,1.1251,2969.4,2968.8,0.89232128]
["bitfinex","ETHUSD",1766486517191,1.1251,2969.4,2968.8,1.26342128]
["bitfinex","ETHUSD",1766486517888,0.9416,2969.4,2968.8,1.26342128]
["bitfinex","ETHUSD",1766486518098,1.1251,2969.3,2968.8,1.26342128]
["bitfinex","ETHUSD",1766486523164,1.1251,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1766486523697,0.9416,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1766486525996,0.1835,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766486526206,0.9253,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1766486526512,1.1088,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1766486527309,1.1088,2969.3,2968.8,0.3716]
["bitfinex","ETHUSD",1766486527710,1.1098,2969.3,2968.8,0.3716]
["bitfinex","ETHUSD",1766486529272,0.9263,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1766486529477,1.1088,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766486535491,0.9253,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766486535692,0.9253,2969.2,2968.8,0.3716]
["bitfinex","ETHUSD",1766486536191,0.9263,2969.2,2968.8,0.3716]
["bitfinex","ETHUSD",1766486536410,0.9263,2969.2,2968.8,1.2818]
["bitfinex","ETHUSD",1766486545434,0.001,2969.2,2968.8,1.2818]
["bitfinex","ETHUSD",1766486546333,0.001,2969.2,2968.8,1.31548364]
["bitfinex","ETHUSD",1766486546633,0.001,2969.2,2968.9,1.2798]
["bitfinex","ETHUSD",1766486547600,0.001,2969.2,2968.9,0.9102]
["bitfinex","ETHUSD",1766486547806,0.001,2969.4,2969.1,0.3696]
["bitfinex","ETHUSD",1766486548007,8.27504412,2970.1,2968.9,3.40191155]
["bitfinex","ETHUSD",1766486548008,0.9253,2970.0,2969.2,0.9102]
["bitfinex","ETHUSD",1766486548221,0.9253,2970.0,2969.3,1.2798]
["bitfinex","ETHUSD",1766486548222,1.1108,2970.0,2969.3,1.2798]
["bitfinex","ETHUSD",1766486548419,1.55420808,2969.9,2969.3,1.2798]
["bitfinex","ETHUSD",1766486548625,1.55420808,2969.9,2969.3,0.9102]
["bitfinex","ETHUSD",1766486548839,1.55420808,2969.9,2969.4,0.3696]
["bitfinex","ETHUSD",1766486549336,0.9253,2969.6,2969.1,1.2798]
["bitfinex","ETHUSD",1766486552634,0.9253,2969.6,2969.1,4.6477876]
["bitfinex","ETHUSD",1766486552833,0.9253,2969.6,2969.1,5.2043345]
["bitfinex","ETHUSD",1766486553009,0.9263,2969.6,2969.1,5.2043345]
["bitfinex","ETHUSD",1766486553209,0.9263,2969.6,2969.1,1.8363469]
["bitfinex","ETHUSD",1766486553616,0.9263,2969.6,2969.1,5.20435884]
["bitfinex","ETHUSD",1766486553820,0.9263,2969.6,2969.1,1.8363469]
["bitfinex","ETHUSD",1766486558650,0.9263,2969.6,2969.1,1.2798]
["bitfinex","ETHUSD",1766486559413,1.1118,2969.6,2969.1,1.2798]
["bitfinex","ETHUSD",1766486566228,0.001,2969.6,2969.2,0.3588]
["bitfinex","ETHUSD",1766486567237,0.001,2969.6,2969.3,0.03367797]
["bitfinex","ETHUSD",1766486567432,0.001,2969.6,2969.3,0.3588]
["bitfinex","ETHUSD",1766486567647,0.001,2969.6,2969.3,0.82727223]
["bitfinex","ETHUSD",1766486574220,0.001,2969.6,2969.3,0.3588]
["bitfinex","ETHUSD",1766486583537,0.001,2969.6,2969.1,0.884]
["bitfinex","ETHUSD",1766486583538,0.9174,2969.6,2969.1,0.884]
["bitfinex","ETHUSD",1766486584034,0.9174,2969.6,2969.1,1.8419]
["bitfinex","ETHUSD",1766486584233,0.9174,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766486585860,0.001,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766486586350,0.001,2970.1,2969.5,0.3519]
["bitfinex","ETHUSD",1766486586552,0.001,2970.1,2969.6,1.292]
["bitfinex","ETHUSD",1766486586754,0.001,2970.1,2969.9,0.3519]
["bitfinex","ETHUSD",1766486588466,1.179,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766486588467,0.001,2970.4,2970.0,0.9401]
["bitfinex","ETHUSD",1766486588658,0.001,2970.4,2970.0,1.292]
["bitfinex","ETHUSD",1766486590068,0.9925,2970.4,2970.0,1.292]
["bitfinex","ETHUSD",1766486591068,0.001,2970.5,2970.2,0.9401]
["bitfinex","ETHUSD",1766486591261,0.001,2970.5,2970.3,0.3519]
["bitfinex","ETHUSD",1766486593765,0.001,2970.5,2970.3,0.38556663]
["bitfinex","ETHUSD",1766486594659,0.001,2970.5,2970.3,0.3519]
["bitfinex","ETHUSD",1766486594859,0.001,2970.5,2970.2,0.03366776]
["bitfinex","ETHUSD",1766486595055,0.9925,2970.5,2970.2,0.03366776]
["bitfinex","ETHUSD",1766486596973,0.9925,2970.5,2970.1,1.292]
["bitfinex","ETHUSD",1766486597372,0.9925,2970.5,2970.1,1.3256689]
["bitfinex","ETHUSD",1766486597575,0.9925,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766486597774,1.181,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766486598548,0.001,2970.5,2970.1,3.40049558]
["bitfinex","ETHUSD",1766486598750,0.001,2970.8,2970.1,7.33852883]
["bitfinex","ETHUSD",1766486599062,0.1895,2970.7,2970.2,0.48669564]
["bitfinex","ETHUSD",1766486599268,0.9915,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1766486599480,0.1895,2970.2,2969.0,0.002]
["bitfinex","ETHUSD",1766486599481,0.9915,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766486599647,0.1895,2969.4,2969.0,0.19753502]
["bitfinex","ETHUSD",1766486599851,0.9915,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766486601659,0.1895,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766486601860,1.181,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766486605075,1.01141721,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766486605277,0.9354,2969.7,2969.1,1.3184]
["bitfinex","ETHUSD",1766486605481,0.9354,2969.7,2969.2,1.3184]
["bitfinex","ETHUSD",1766486606193,0.3577,2969.8,2969.2,0.9667]
["bitfinex","ETHUSD",1766486606363,0.3577,2969.8,2969.1,0.46886407]
["bitfinex","ETHUSD",1766486606364,0.9354,2969.9,2969.4,1.3184]
["bitfinex","ETHUSD",1766486606913,0.001,2969.6,2969.4,1.3184]
["bitfinex","ETHUSD",1766486607571,0.001,2969.6,2969.4,1.35207683]
["bitfinex","ETHUSD",1766486607987,0.001,2969.6,2969.4,4.71974717]
["bitfinex","ETHUSD",1766486608696,0.9354,2970.1,2969.5,1.3184]
["bitfinex","ETHUSD",1766486608882,0.9354,2970.1,2969.6,1.35207456]
["bitfinex","ETHUSD",1766486610374,0.9354,2970.1,2969.6,1.00037456]
["bitfinex","ETHUSD",1766486610725,0.9354,2970.1,2969.7,1.3184]
["bitfinex","ETHUSD",1766486612481,1.2931,2970.1,2969.7,1.3184]
["bitfinex","ETHUSD",1766486612870,1.2931,2970.1,2969.5,1.3184]
["bitfinex","ETHUSD",1766486613073,5.1860729,2970.3,2969.5,1.86788094]
["bitfinex","ETHUSD",1766486613273,0.9354,2970.0,2969.5,1.86788094]
["bitfinex","ETHUSD",1766486613484,1.2931,2970.0,2969.5,1.86788094]
["bitfinex","ETHUSD",1766486616113,1.2941,2970.0,2969.5,1.86788094]
["bitfinex","ETHUSD",1766486617420,0.9364,2970.0,2969.5,0.54948094]
["bitfinex","ETHUSD",1766486617591,0.001,2970.5,2969.7,1.2787]
["bitfinex","ETHUSD",1766486617797,1.2705,2970.2,2969.6,1.48373607]
["bitfinex","ETHUSD",1766486618010,1.2705,2970.2,2969.7,1.2787]
["bitfinex","ETHUSD",1766486622301,0.3534,2970.2,2969.7,1.2787]
["bitfinex","ETHUSD",1766486622505,0.9947,2970.1,2969.7,1.2787]
["bitfinex","ETHUSD",1766486622822,0.9947,2970.1,2969.7,1.87898619]
["bitfinex","ETHUSD",1766486625795,1.3445,2970.1,2969.7,1.87898619]
["bitfinex","ETHUSD",1766486626792,1.3445,2970.1,2969.7,1.52118619]
["bitfinex","ETHUSD",1766486627121,1.3445,2970.1,2969.6,0.47259158]
["bitfinex","ETHUSD",1766486627291,0.001,2970.2,2969.5,5.59637029]
["bitfinex","ETHUSD",1766486627488,0.3498,2970.1,2969.5,5.59637029]
["bitfinex","ETHUSD",1766486627720,0.9947,2970.0,2969.5,5.59637029]
["bitfinex","ETHUSD",1766486630029,1.3445,2970.0,2969.5,2.2288]
["bitfinex","ETHUSD",1766486630229,1.3445,2970.0,2969.5,2.88956768]
["bitfinex","ETHUSD",1766486630826,1.3445,2970.0,2969.5,6.25712684]
["bitfinex","ETHUSD",1766486632017,1.3445,2970.0,2969.6,1.37847456]
["bitfinex","ETHUSD",1766486632198,0.9947,2970.0,2969.6,1.37847456]
["bitfinex","ETHUSD",1766486632622,0.3508,2970.2,2969.6,4.7459265]
["bitfinex","ETHUSD",1766486632824,0.001,2970.0,2969.7,1.3448]
["bitfinex","ETHUSD",1766486634701,0.001,2970.0,2969.8,0.0336723]
["bitfinex","ETHUSD",1766486635208,1.3455,2970.2,2969.7,0.3617]
["bitfinex","ETHUSD",1766486635728,0.3508,2970.2,2969.7,0.3617]
["bitfinex","ETHUSD",1766486635930,1.3445,2970.1,2969.7,0.3617]
["bitfinex","ETHUSD",1766486636733,1.3445,2970.1,2969.7,0.39537343]
["bitfinex","ETHUSD",1766486637120,1.3445,2970.1,2969.7,1.37847343]
["bitfinex","ETHUSD",1766486637506,0.001,2970.2,2969.7,1.37847343]
["bitfinex","ETHUSD",1766486638739,0.001,2970.2,2969.8,1.3448]
["bitfinex","ETHUSD",1766486638939,0.001,2970.2,2969.9,0.03367116]
["bitfinex","ETHUSD",1766486639527,0.001,2970.2,2969.9,0.3617]
["bitfinex","ETHUSD",1766486639732,0.001,2970.2,2969.9,1.37847116]
["bitfinex","ETHUSD",1766486641637,0.001,2970.1,2969.9,1.37847116]
["bitfinex","ETHUSD",1766486641831,0.001,2970.1,2969.9,1.90052982]
["bitfinex","ETHUSD",1766486642048,0.784,2969.5,2968.5,3.37063305]
["bitfinex","ETHUSD",1766486642225,0.9582,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766486642937,1.01158432,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1766486644641,1.01158432,2968.8,2968.5,0.3637]
["bitfinex","ETHUSD",1766486645348,0.3498,2969.3,2968.8,0.9831]
["bitfinex","ETHUSD",1766486645553,0.38347116,2969.3,2968.8,1.3448]
["bitfinex","ETHUSD",1766486645714,0.03367116,2969.3,2968.5,0.03568704]
["bitfinex","ETHUSD",1766486645915,0.03367116,2969.3,2968.8,1.3328]
["bitfinex","ETHUSD",1766486646316,1.02837116,2969.4,2968.8,0.3686]
["bitfinex","ETHUSD",1766486646629,0.03367116,2969.4,2969.0,0.3686]
["bitfinex","ETHUSD",1766486646834,1.3209,2969.6,2968.6,6.40916789]
["bitfinex","ETHUSD",1766486647155,0.37307116,2969.5,2968.9,0.9642]
["bitfinex","ETHUSD",1766486647319,1.35457116,2969.5,2968.9,1.3328]
["bitfinex","ETHUSD",1766486647920,1.35457116,2969.5,2968.7,3.86842906]
["bitfinex","ETHUSD",1766486648464,1.35457116,2969.5,2969.0,1.3328]
["bitfinex","ETHUSD",1766486654490,1.3209,2969.4,2968.8,1.3328]
["bitfinex","ETHUSD",1766486654646,0.3394,2969.3,2968.8,1.3328]
["bitfinex","ETHUSD",1766486654979,1.3209,2969.4,2968.7,0.5]
["bitfinex","ETHUSD",1766486655169,1.3209,2969.2,2968.7,0.5]
["bitfinex","ETHUSD",1766486655366,0.03367116,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766486655567,4.93726014,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1766486655883,1.2677,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1766486656188,0.3394,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766486656383,1.2677,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766486659350,0.3394,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766486660090,0.3394,2968.9,2968.5,0.9662]
["bitfinex","ETHUSD",1766486664084,0.37307116,2968.9,2968.5,0.9662]
["bitfinex","ETHUSD",1766486664289,0.3394,2968.9,2968.5,0.9662]
["bitfinex","ETHUSD",1766486664584,0.3404,2968.9,2968.5,0.9662]
["bitfinex","ETHUSD",1766486668390,0.3404,2968.9,2968.5,1.43695749]
["bitfinex","ETHUSD",1766486670290,0.001,2968.9,2968.5,5.20792564]
["bitfinex","ETHUSD",1766486672904,0.001,2968.9,2968.6,0.9185]
["bitfinex","ETHUSD",1766486675809,0.001,2968.9,2968.6,1.29]
["bitfinex","ETHUSD",1766486678903,0.001,2968.9,2968.6,4.65859027]
["bitfinex","ETHUSD",1766486679103,0.001,2968.9,2968.6,5.51217377]
["bitfinex","ETHUSD",1766486679471,0.001,2968.9,2968.6,2.1435835]
["bitfinex","ETHUSD",1766486681672,0.001,2968.9,2968.7,0.03368477]
["bitfinex","ETHUSD",1766486683000,0.03367116,2969.3,2968.8,1.3196]
["bitfinex","ETHUSD",1766486683488,1.37367116,2969.3,2968.8,1.3196]
["bitfinex","ETHUSD",1766486683888,0.3831,2969.2,2968.8,1.3196]
["bitfinex","ETHUSD",1766486684391,0.3831,2969.2,2968.8,0.9519]
["bitfinex","ETHUSD",1766486684583,1.34,2969.2,2968.8,0.9519]
["bitfinex","ETHUSD",1766486684772,0.03367116,2969.1,2968.7,0.03368477]
["bitfinex","ETHUSD",1766486684969,0.03367116,2969.1,2968.7,1.35328477]
["bitfinex","ETHUSD",1766486685696,1.34,2969.2,2968.7,4.72175956]
["bitfinex","ETHUSD",1766486686194,1.34,2969.2,2968.7,1.35328477]
["bitfinex","ETHUSD",1766486686371,0.001,2968.9,2968.7,1.35328477]
["bitfinex","ETHUSD",1766486686571,0.001,2968.9,2968.7,1.87274527]
["bitfinex","ETHUSD",1766486690705,0.001,2968.9,2968.7,5.24120331]
["bitfinex","ETHUSD",1766486691584,0.03367116,2969.3,2968.8,1.3196]
["bitfinex","ETHUSD",1766486692498,1.37367116,2969.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1766486693095,0.3831,2969.3,2968.8,1.35328364]
["bitfinex","ETHUSD",1766486693505,0.001,2968.9,2968.8,1.35328364]
["bitfinex","ETHUSD",1766486693806,0.001,2968.9,2968.8,1.82545781]
["bitfinex","ETHUSD",1766486696180,0.03367116,2969.4,2968.8,3.87421157]
["bitfinex","ETHUSD",1766486696381,0.03467116,2969.5,2968.8,3.87421157]
["bitfinex","ETHUSD",1766486696582,0.41777116,2969.5,2969.0,0.9519]
["bitfinex","ETHUSD",1766486696805,0.3831,2969.4,2969.0,0.9519]
["bitfinex","ETHUSD",1766486697005,0.03367116,2969.3,2968.9,0.3677]
["bitfinex","ETHUSD",1766486697312,0.41677116,2969.3,2968.8,0.9519]
["bitfinex","ETHUSD",1766486697491,1.37367116,2969.3,2968.8,0.9519]
["bitfinex","ETHUSD",1766486698908,1.37367116,2969.3,2968.8,3.73604767]
["bitfinex","ETHUSD",1766486699111,1.37367116,2969.3,2968.9,0.9519]
["bitfinex","ETHUSD",1766486699403,1.37367116,2969.3,2968.8,1.07816111]
["bitfinex","ETHUSD",1766486700410,1.37367116,2969.3,2968.8,0.3677]
["bitfinex","ETHUSD",1766486700591,1.37467116,2969.3,2968.8,0.3677]
["bitfinex","ETHUSD",1766486701109,0.41777116,2969.3,2968.6,3.37053705]
["bitfinex","ETHUSD",1766486701327,0.9569,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1766486701526,1.34,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1766486701724,1.34,2969.0,2968.6,0.55982872]
["bitfinex","ETHUSD",1766486701929,0.03467116,2969.3,2968.6,0.55982872]
["bitfinex","ETHUSD",1766486702114,0.03467116,2969.3,2968.6,0.002]
["bitfinex","ETHUSD",1766486702293,0.9569,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1766486702492,1.34,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1766486702716,0.3831,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1766486702904,1.34,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1766486706332,0.3831,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1766486708436,0.3841,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1766486710639,1.3614,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1766486710845,0.3745,2968.8,2968.6,0.002]
["bitfinex","ETHUSD",1766486714314,0.001,2968.9,2968.6,0.81079364]
["bitfinex","ETHUSD",1766486716745,0.001,2968.9,2968.6,4.17938371]
["bitfinex","ETHUSD",1766486717938,1.3498,2968.8,2968.6,0.002]
["bitfinex","ETHUSD",1766486718247,0.001,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1766486721848,0.001,2968.9,2968.6,3.37059125]
["bitfinex","ETHUSD",1766486726550,0.001,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1766486726756,0.001,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766486726757,0.3755,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766486726921,0.03467116,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766486727132,0.4941308,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766486727338,1.3475,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766486732875,1.3475,2968.6,2968.0,3.37123653]
["bitfinex","ETHUSD",1766486732876,0.03367116,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766486733043,0.03367116,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766486733671,0.9691,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766486733970,1.3483,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766486734172,1.3483,2968.3,2967.9,3.37137863]
["bitfinex","ETHUSD",1766486734772,0.41287116,2968.6,2968.0,1.3703]
["bitfinex","ETHUSD",1766486734977,1.38177116,2968.6,2968.0,1.40399272]
["bitfinex","ETHUSD",1766486735174,0.3792,2968.5,2968.0,1.40399272]
["bitfinex","ETHUSD",1766486735348,0.03367116,2968.4,2968.0,1.40399272]
["bitfinex","ETHUSD",1766486738777,1.3164,2968.5,2968.0,4.77325193]
["bitfinex","ETHUSD",1766486738951,0.3792,2968.5,2968.1,1.391]
["bitfinex","ETHUSD",1766486740680,0.3792,2968.5,2968.0,0.03569272]
["bitfinex","ETHUSD",1766486740888,1.3164,2968.5,2968.0,0.03569272]
["bitfinex","ETHUSD",1766486742658,1.3164,2968.5,2968.0,1.05639272]
["bitfinex","ETHUSD",1766486742968,0.3792,2968.5,2968.0,4.42562987]
["bitfinex","ETHUSD",1766486743168,1.3164,2968.5,2968.0,4.42562987]
["bitfinex","ETHUSD",1766486744091,1.3164,2968.5,2968.0,4.79592987]
["bitfinex","ETHUSD",1766486749198,0.001,2968.6,2968.3,1.0207]
["bitfinex","ETHUSD",1766486749387,0.001,2968.6,2968.4,1.391]
["bitfinex","ETHUSD",1766486749594,0.001,2968.6,2968.4,1.0207]
["bitfinex","ETHUSD",1766486752195,0.001,2968.6,2968.3,0.40398931]
["bitfinex","ETHUSD",1766486757089,0.001,2968.6,2968.3,1.42468931]
["bitfinex","ETHUSD",1766486761773,0.001,2968.6,2968.4,1.391]
["bitfinex","ETHUSD",1766486762374,0.001,2968.9,2968.5,1.42468704]
["bitfinex","ETHUSD",1766486762574,0.001,2968.9,2968.6,1.0207]
["bitfinex","ETHUSD",1766486764707,0.001,2968.9,2968.5,0.40398704]
["bitfinex","ETHUSD",1766486766207,0.001,2969.3,2968.7,0.396]
["bitfinex","ETHUSD",1766486766410,0.001,2969.5,2969.1,0.396]
["bitfinex","ETHUSD",1766486766594,0.001,2969.5,2969.2,0.966]
["bitfinex","ETHUSD",1766486766774,0.001,2969.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1766486766775,0.001,2969.5,2969.3,1.362]
["bitfinex","ETHUSD",1766486767106,0.001,2969.5,2969.1,1.39568023]
["bitfinex","ETHUSD",1766486767399,0.3927,2969.5,2969.1,0.966]
["bitfinex","ETHUSD",1766486767701,1.3288,2969.5,2968.9,1.362]
["bitfinex","ETHUSD",1766486768204,1.3288,2969.5,2968.9,4.73023319]
["bitfinex","ETHUSD",1766486769708,1.3288,2969.5,2969.0,0.966]
["bitfinex","ETHUSD",1766486769909,1.3288,2969.5,2969.0,1.362]
["bitfinex","ETHUSD",1766486772179,0.3917,2969.4,2968.9,4.37966404]
["bitfinex","ETHUSD",1766486772379,1.3278,2969.4,2968.9,3.36823319]
["bitfinex","ETHUSD",1766486772579,1.3278,2969.4,2968.9,4.25323319]
["bitfinex","ETHUSD",1766486772808,1.3278,2969.4,2968.9,5.15159223]
["bitfinex","ETHUSD",1766486772979,1.3278,2969.4,2968.9,6.51359223]
["bitfinex","ETHUSD",1766486776321,1.3288,2969.4,2968.9,6.51359223]
["bitfinex","ETHUSD",1766486780019,1.3288,2969.4,2968.9,5.61523319]
["bitfinex","ETHUSD",1766486781122,0.001,2969.4,2969.1,1.362]
["bitfinex","ETHUSD",1766486781323,0.001,2969.5,2969.2,0.0336791]
["bitfinex","ETHUSD",1766486781625,0.001,2969.8,2969.0,4.94173991]
["bitfinex","ETHUSD",1766486781818,0.001,2969.8,2969.2,3.36791054]
["bitfinex","ETHUSD",1766486781996,0.001,2969.8,2969.4,1.362]
["bitfinex","ETHUSD",1766486782904,0.001,2969.8,2969.2,3.36791054]
["bitfinex","ETHUSD",1766486782905,0.001,2969.8,2969.6,0.966]
["bitfinex","ETHUSD",1766486783284,0.001,2969.8,2969.6,1.362]
["bitfinex","ETHUSD",1766486784489,0.001,2969.8,2969.4,3.36764891]
["bitfinex","ETHUSD",1766486784689,0.001,2969.8,2969.4,4.72964891]
["bitfinex","ETHUSD",1766486784889,0.001,2969.8,2969.4,6.06948071]
["bitfinex","ETHUSD",1766486785733,0.001,2970.0,2969.6,1.362]
["bitfinex","ETHUSD",1766486785906,0.001,2970.0,2969.6,0.966]
["bitfinex","ETHUSD",1766486786102,0.001,2970.0,2969.7,0.396]
["bitfinex","ETHUSD",1766486786817,0.001,2970.0,2969.7,1.362]
["bitfinex","ETHUSD",1766486791534,1.3288,2970.0,2969.5,8.27558988]
["bitfinex","ETHUSD",1766486791729,1.3288,2970.0,2969.5,9.24158988]
["bitfinex","ETHUSD",1766486791900,1.3288,2970.0,2969.5,9.63758988]
["bitfinex","ETHUSD",1766486792299,1.3288,2970.0,2969.5,11.07210832]
["bitfinex","ETHUSD",1766486793634,0.3797,2970.0,2969.1,4.90805854]
["bitfinex","ETHUSD",1766486793818,0.3797,2970.0,2969.3,1.3293]
["bitfinex","ETHUSD",1766486793819,0.3787,2969.8,2969.3,1.3293]
["bitfinex","ETHUSD",1766486794024,0.3787,2969.8,2969.3,4.69703111]
["bitfinex","ETHUSD",1766486798342,1.3035,2969.8,2969.3,4.30873111]
["bitfinex","ETHUSD",1766486798738,0.9248,2969.8,2969.3,4.30873111]
["bitfinex","ETHUSD",1766486799036,1.3073,2969.8,2969.3,4.30873111]
["bitfinex","ETHUSD",1766486800237,1.3083,2969.8,2969.3,4.30873111]
["bitfinex","ETHUSD",1766486800619,0.3825,2969.7,2969.3,4.30873111]
["bitfinex","ETHUSD",1766486801209,0.001,2970.0,2969.8,0.9773]
["bitfinex","ETHUSD",1766486801412,0.001,2970.1,2969.7,1.01097343]
["bitfinex","ETHUSD",1766486801634,0.001,2970.1,2969.9,0.9773]
["bitfinex","ETHUSD",1766486802136,0.001,2970.1,2969.7,1.01097343]
["bitfinex","ETHUSD",1766486802359,0.001,2970.1,2969.7,1.38997343]
["bitfinex","ETHUSD",1766486802547,0.001,2970.1,2969.7,4.75727468]
["bitfinex","ETHUSD",1766486803153,0.001,2970.1,2969.7,3.40097468]
["bitfinex","ETHUSD",1766486803332,0.001,2970.1,2969.8,1.3563]
["bitfinex","ETHUSD",1766486803532,0.001,2970.1,2970.0,1.3563]
["bitfinex","ETHUSD",1766486803725,0.3825,2970.4,2970.0,1.3563]
["bitfinex","ETHUSD",1766486804127,0.3825,2970.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766486804436,0.3825,2970.4,2970.0,1.38997003]
["bitfinex","ETHUSD",1766486804636,0.3825,2970.4,2970.0,4.72328931]
["bitfinex","ETHUSD",1766486805056,0.3825,2970.4,2970.0,1.3563]
["bitfinex","ETHUSD",1766486806428,0.3825,2970.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766486806751,0.001,2970.5,2970.1,3.40054603]
["bitfinex","ETHUSD",1766486807050,0.001,2970.5,2970.2,1.3563]
["bitfinex","ETHUSD",1766486808455,0.001,2970.4,2970.2,1.3563]
["bitfinex","ETHUSD",1766486809931,6.20896375,2971.6,2970.2,9.24131192]
["bitfinex","ETHUSD",1766486810133,0.3825,2971.1,2970.5,1.3563]
["bitfinex","ETHUSD",1766486810330,1.3073,2971.1,2970.5,1.3563]
["bitfinex","ETHUSD",1766486810642,0.3825,2971.5,2970.7,0.9773]
["bitfinex","ETHUSD",1766486810968,0.3825,2971.5,2971.0,0.9773]
["bitfinex","ETHUSD",1766486811160,0.3825,2971.5,2971.0,1.3563]
["bitfinex","ETHUSD",1766486811349,1.3073,2971.5,2971.0,1.3563]
["bitfinex","ETHUSD",1766486813332,0.9248,2971.5,2971.0,1.3563]
["bitfinex","ETHUSD",1766486813659,0.3825,2971.4,2971.0,0.9773]
["bitfinex","ETHUSD",1766486814755,0.3825,2971.4,2970.2,0.96649046]
["bitfinex","ETHUSD",1766486814756,0.3825,2971.1,2970.2,0.96649046]
["bitfinex","ETHUSD",1766486814962,0.9248,2970.6,2970.1,3.36682018]
["bitfinex","ETHUSD",1766486815164,1.3073,2970.6,2970.1,3.36682018]
["bitfinex","ETHUSD",1766486815367,5.79205854,2971.3,2970.2,1.3563]
["bitfinex","ETHUSD",1766486815663,1.3073,2971.2,2970.2,1.3563]
["bitfinex","ETHUSD",1766486815970,1.3073,2971.2,2970.6,1.3563]
["bitfinex","ETHUSD",1766486816264,0.884,2971.3,2970.8,1.3563]
["bitfinex","ETHUSD",1766486817058,0.884,2971.4,2970.9,1.3563]
["bitfinex","ETHUSD",1766486817231,0.885,2971.4,2970.9,1.3563]
["bitfinex","ETHUSD",1766486817559,0.9248,2971.3,2970.5,4.37735934]
["bitfinex","ETHUSD",1766486817764,1.3073,2971.0,2970.5,4.21236013]
["bitfinex","ETHUSD",1766486818136,1.3073,2971.0,2970.5,5.18966013]
["bitfinex","ETHUSD",1766486818337,1.3073,2971.0,2970.5,5.56866013]
["bitfinex","ETHUSD",1766486818844,0.3825,2971.0,2970.6,0.9773]
["bitfinex","ETHUSD",1766486819050,0.3825,2971.0,2970.7,0.03366209]
["bitfinex","ETHUSD",1766486819249,1.3073,2971.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1766486820381,1.3073,2971.2,2970.6,0.9773]
["bitfinex","ETHUSD",1766486820669,1.3073,2971.2,2970.6,1.3563]
["bitfinex","ETHUSD",1766486822169,0.9248,2971.2,2970.6,1.3563]
["bitfinex","ETHUSD",1766486822468,0.3825,2971.1,2970.6,1.3563]
["bitfinex","ETHUSD",1766486825774,1.3073,2971.2,2970.2,4.66653753]
["bitfinex","ETHUSD",1766486825997,0.46728923,2971.1,2970.2,3.3667646]
["bitfinex","ETHUSD",1766486826143,1.2954,2971.0,2970.2,4.3502646]
["bitfinex","ETHUSD",1766486826461,0.46728923,2971.1,2970.2,3.7561646]
["bitfinex","ETHUSD",1766486826636,0.46728923,2971.1,2970.3,4.3501633]
["bitfinex","ETHUSD",1766486826838,0.934,2971.0,2970.3,4.3501633]
["bitfinex","ETHUSD",1766486827041,1.2954,2970.9,2970.3,4.7395633]
["bitfinex","ETHUSD",1766486828057,2.1804,2971.4,2970.3,7.57782602]
["bitfinex","ETHUSD",1766486828373,0.885,2971.4,2970.5,0.3894]
["bitfinex","ETHUSD",1766486828547,0.885,2971.4,2970.9,0.3894]
["bitfinex","ETHUSD",1766486828746,1.43967102,2971.4,2970.9,1.3729]
["bitfinex","ETHUSD",1766486828950,2.37367102,2971.4,2970.5,3.36635475]
["bitfinex","ETHUSD",1766486829169,0.3614,2971.3,2970.6,1.3729]
["bitfinex","ETHUSD",1766486829351,1.2954,2971.3,2970.7,0.9835]
["bitfinex","ETHUSD",1766486829547,1.2954,2971.3,2970.7,1.3729]
["bitfinex","ETHUSD",1766486831197,1.2954,2971.2,2970.7,1.3729]
["bitfinex","ETHUSD",1766486831382,1.2954,2971.2,2970.4,3.36649402]
["bitfinex","ETHUSD",1766486831383,0.3614,2971.1,2970.5,1.3729]
["bitfinex","ETHUSD",1766486831978,1.2954,2971.1,2970.5,1.3729]
["bitfinex","ETHUSD",1766486834304,4.2504475,2971.4,2970.5,1.3729]
["bitfinex","ETHUSD",1766486834658,1.2954,2971.3,2970.5,3.3664299]
["bitfinex","ETHUSD",1766486834858,0.934,2971.3,2970.6,1.3729]
["bitfinex","ETHUSD",1766486835167,1.81384475,2971.3,2970.6,1.3729]
["bitfinex","ETHUSD",1766486835371,1.2954,2971.2,2970.6,1.3729]
["bitfinex","ETHUSD",1766486836562,1.2954,2971.2,2970.4,3.75587225]
["bitfinex","ETHUSD",1766486836768,0.934,2971.2,2970.4,1.3729]
["bitfinex","ETHUSD",1766486836969,0.3614,2970.9,2970.4,1.3729]
["bitfinex","ETHUSD",1766486837268,0.3614,2970.9,2970.4,1.92793419]
["bitfinex","ETHUSD",1766486837463,0.3614,2970.9,2970.4,1.53853419]
["bitfinex","ETHUSD",1766486837677,0.3614,2970.8,2970.4,0.55503419]
["bitfinex","ETHUSD",1766486838577,1.2954,2970.7,2970.2,0.3894]
["bitfinex","ETHUSD",1766486839390,1.2954,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766486839768,0.3614,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766486839974,1.2954,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766486842111,0.3614,2970.3,2970.1,0.002]
["bitfinex","ETHUSD",1766486845175,1.2954,2970.8,2970.1,1.3749]
["bitfinex","ETHUSD",1766486845376,1.51324,2970.8,2970.2,0.9835]
["bitfinex","ETHUSD",1766486845576,1.51324,2970.8,2970.2,1.3729]
["bitfinex","ETHUSD",1766486846293,0.21784,2970.8,2970.2,1.3729]
["bitfinex","ETHUSD",1766486846613,1.2943588,2970.7,2970.2,1.3729]
["bitfinex","ETHUSD",1766486848498,1.10084,2970.8,2970.3,0.9835]
["bitfinex","ETHUSD",1766486848834,1.10084,2970.8,2970.3,1.3729]
["bitfinex","ETHUSD",1766486849828,0.3614,2970.9,2970.1,3.40248013]
["bitfinex","ETHUSD",1766486849996,1.2444,2970.9,2970.4,1.3729]
["bitfinex","ETHUSD",1766486850200,0.3614,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766486850408,4.2490178,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1766486850714,1.2954,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766486850911,4.2490178,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1766486851211,5.01050769,2970.9,2970.1,1.3749]
["bitfinex","ETHUSD",1766486851404,1.2954,2970.8,2970.1,1.3749]
["bitfinex","ETHUSD",1766486851590,0.3614,2970.7,2970.1,1.3749]
["bitfinex","ETHUSD",1766486853796,1.2984,2970.7,2970.1,1.3749]
["bitfinex","ETHUSD",1766486854815,1.2984,2970.7,2970.1,1.4085689]
["bitfinex","ETHUSD",1766486855305,1.2984,2970.7,2970.1,1.3749]
["bitfinex","ETHUSD",1766486856118,1.2994,2970.7,2970.1,1.3749]
["bitfinex","ETHUSD",1766486856700,1.2994,2970.7,2970.1,3.79195871]
["bitfinex","ETHUSD",1766486857011,1.2994,2970.7,2970.2,0.9319]
["bitfinex","ETHUSD",1766486857321,1.2994,2970.7,2970.2,1.2899]
["bitfinex","ETHUSD",1766486857814,0.3624,2970.7,2970.2,0.358]
["bitfinex","ETHUSD",1766486858122,0.3624,2970.7,2970.3,0.9319]
["bitfinex","ETHUSD",1766486858333,0.001,2970.7,2970.1,4.21969696]
["bitfinex","ETHUSD",1766486858493,0.001,2970.7,2970.5,1.2899]
["bitfinex","ETHUSD",1766486858694,0.884,2971.0,2970.6,0.9319]
["bitfinex","ETHUSD",1766486860832,2.1921,2971.0,2970.5,0.358]
["bitfinex","ETHUSD",1766486861036,1.3081,2970.9,2970.4,0.9319]
["bitfinex","ETHUSD",1766486863561,0.3724,2970.6,2970.1,0.9339]
["bitfinex","ETHUSD",1766486863706,1.3076,2970.5,2970.1,0.64968114]
["bitfinex","ETHUSD",1766486864754,1.3076,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766486866251,1.3073,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1766486866466,1.3072,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1766486866747,3.36612756,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766486866948,0.001,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1766486867132,0.3724,2970.7,2970.1,1.2919]
["bitfinex","ETHUSD",1766486867334,0.3724,2970.6,2970.1,1.2919]
["bitfinex","ETHUSD",1766486868850,0.3724,2970.6,2970.1,1.76136784]
["bitfinex","ETHUSD",1766486869750,1.3067,2970.6,2970.1,1.76136784]
["bitfinex","ETHUSD",1766486873253,0.001,2970.7,2970.2,0.9319]
["bitfinex","ETHUSD",1766486873459,0.3734,2970.7,2970.1,0.50513674]
["bitfinex","ETHUSD",1766486873763,0.3734,2970.7,2970.1,1.79503674]
["bitfinex","ETHUSD",1766486873764,0.3724,2970.6,2970.1,1.79503674]
["bitfinex","ETHUSD",1766486877063,1.3058,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766486879743,0.3724,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766486880147,0.3734,2970.7,2970.1,1.3255689]
["bitfinex","ETHUSD",1766486880448,0.001,2970.7,2970.1,0.0356689]
["bitfinex","ETHUSD",1766486880658,0.001,2970.7,2970.1,0.71285752]
["bitfinex","ETHUSD",1766486880838,0.001,2970.7,2970.2,0.358]
["bitfinex","ETHUSD",1766486881041,0.001,2970.7,2970.3,0.96556663]
["bitfinex","ETHUSD",1766486881367,0.001,2970.7,2970.3,1.32356663]
["bitfinex","ETHUSD",1766486881569,0.001,2970.7,2970.3,1.2899]
["bitfinex","ETHUSD",1766486881952,0.3734,2970.7,2970.1,1.96908862]
["bitfinex","ETHUSD",1766486882157,1.3061,2970.7,2970.1,1.2919]
["bitfinex","ETHUSD",1766486883048,0.3724,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1766486883252,0.3724,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766486885337,0.001,2970.7,2969.7,4.25131303]
["bitfinex","ETHUSD",1766486885338,0.3724,2970.3,2969.7,1.11397388]
["bitfinex","ETHUSD",1766486885557,1.3597,2970.3,2969.7,5.41385498]
["bitfinex","ETHUSD",1766486885958,1.378,2970.2,2969.7,5.41385498]
["bitfinex","ETHUSD",1766486886955,1.378,2970.2,2969.7,2.04657388]
["bitfinex","ETHUSD",1766486887146,1.378,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766486888602,0.5546,2969.9,2969.4,3.36961963]
["bitfinex","ETHUSD",1766486888779,0.3815,2969.8,2969.4,4.17837032]
["bitfinex","ETHUSD",1766486888951,0.3815,2970.0,2969.5,4.36485884]
["bitfinex","ETHUSD",1766486889165,0.3815,2970.0,2969.5,4.71555884]
["bitfinex","ETHUSD",1766486889885,0.3815,2970.0,2969.5,1.348]
["bitfinex","ETHUSD",1766486894005,0.3815,2970.0,2969.5,1.35]
["bitfinex","ETHUSD",1766486895605,1.2655,2970.2,2969.7,1.348]
["bitfinex","ETHUSD",1766486896696,1.4378,2970.2,2969.7,1.348]
["bitfinex","ETHUSD",1766486898077,0.3815,2970.1,2969.7,1.348]
["bitfinex","ETHUSD",1766486898299,0.3815,2970.1,2969.7,0.9973]
["bitfinex","ETHUSD",1766486900014,0.3815,2970.1,2969.5,1.35]
["bitfinex","ETHUSD",1766486900515,0.5534,2970.1,2969.5,1.35]
["bitfinex","ETHUSD",1766486901681,0.1719,2970.1,2969.5,1.35]
["bitfinex","ETHUSD",1766486901882,0.3815,2970.0,2969.5,1.35]
["bitfinex","ETHUSD",1766486904581,0.3815,2970.0,2969.5,2.15894041]
["bitfinex","ETHUSD",1766486909020,1.2655,2970.2,2969.6,0.3507]
["bitfinex","ETHUSD",1766486909214,1.2655,2970.2,2969.7,1.348]
["bitfinex","ETHUSD",1766486909713,0.001,2970.1,2969.7,1.348]
["bitfinex","ETHUSD",1766486912719,0.001,2970.1,2969.5,4.17849905]
["bitfinex","ETHUSD",1766486912923,0.001,2970.1,2969.7,1.348]
["bitfinex","ETHUSD",1766486913427,0.001,2970.1,2969.8,1.348]
["bitfinex","ETHUSD",1766486913588,0.001,2970.1,2969.9,0.9973]
["bitfinex","ETHUSD",1766486913791,0.001,2970.1,2969.9,1.348]
["bitfinex","ETHUSD",1766486916032,0.001,2970.1,2969.7,1.35237343]
["bitfinex","ETHUSD",1766486917036,0.001,2970.1,2969.7,0.39917343]
["bitfinex","ETHUSD",1766486917209,0.001,2970.1,2969.7,1.35237343]
["bitfinex","ETHUSD",1766486918511,0.001,2970.1,2969.8,0.9719]
["bitfinex","ETHUSD",1766486934846,0.001,2970.1,2969.8,1.3242]
["bitfinex","ETHUSD",1766486939425,0.001,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766486939626,0.3506,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766486939923,0.3506,2970.1,2969.6,0.9739]
["bitfinex","ETHUSD",1766486940150,0.3506,2970.1,2969.6,1.3262]
["bitfinex","ETHUSD",1766486940953,0.3496,2970.0,2969.6,0.9739]
["bitfinex","ETHUSD",1766486941250,0.1696,2970.1,2969.6,1.3262]
["bitfinex","ETHUSD",1766486941967,0.001,2970.1,2969.7,0.9719]
["bitfinex","ETHUSD",1766486942258,0.001,2970.1,2969.9,0.9719]
["bitfinex","ETHUSD",1766486942457,0.001,2970.4,2970.0,1.3242]
["bitfinex","ETHUSD",1766486943259,0.001,2970.4,2970.1,1.0055689]
["bitfinex","ETHUSD",1766486944955,0.001,2970.4,2970.1,0.9719]
["bitfinex","ETHUSD",1766486946376,0.1692,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766486946555,0.3539,2970.0,2969.6,0.21658456]
["bitfinex","ETHUSD",1766486947067,0.3539,2970.0,2969.6,1.13568456]
["bitfinex","ETHUSD",1766486947270,0.3539,2970.0,2969.6,1.49108456]
["bitfinex","ETHUSD",1766486953482,0.3539,2970.0,2969.6,1.10201]
["bitfinex","ETHUSD",1766486955095,0.3539,2970.0,2969.6,1.45741]
["bitfinex","ETHUSD",1766486955396,0.001,2970.4,2969.6,0.53831]
["bitfinex","ETHUSD",1766486955598,0.3539,2970.2,2969.7,0.9191]
["bitfinex","ETHUSD",1766486955803,0.3549,2970.4,2969.8,0.9527723]
["bitfinex","ETHUSD",1766486955973,0.3539,2970.3,2969.8,1.3081723]
["bitfinex","ETHUSD",1766486956501,0.3539,2970.3,2969.8,0.3890723]
["bitfinex","ETHUSD",1766486956690,0.001,2970.4,2969.8,0.0336723]
["bitfinex","ETHUSD",1766486956877,0.001,2970.4,2969.9,0.9191]
["bitfinex","ETHUSD",1766486957078,0.001,2970.4,2970.0,1.2745]
["bitfinex","ETHUSD",1766486958704,0.3549,2970.4,2970.0,1.2745]
["bitfinex","ETHUSD",1766486960102,0.3549,2970.4,2970.0,0.9191]
["bitfinex","ETHUSD",1766486965011,0.3549,2970.4,2970.0,0.9211]
["bitfinex","ETHUSD",1766486969716,0.3549,2970.4,2970.0,1.2765]
["bitfinex","ETHUSD",1766486971103,0.3549,2970.4,2970.0,0.9211]
["bitfinex","ETHUSD",1766486971308,0.3539,2970.2,2969.6,0.3574]
["bitfinex","ETHUSD",1766486971500,0.3539,2970.1,2969.7,0.03367343]
["bitfinex","ETHUSD",1766486972093,0.3539,2970.1,2969.7,0.95277343]
["bitfinex","ETHUSD",1766486973416,0.001,2970.4,2969.7,0.39727343]
["bitfinex","ETHUSD",1766486973620,0.001,2970.4,2970.0,0.3636]
["bitfinex","ETHUSD",1766486973817,0.001,2970.4,2970.0,1.3024]
["bitfinex","ETHUSD",1766486974888,0.001,2970.4,2969.8,3.3672137]
["bitfinex","ETHUSD",1766486975124,0.001,2970.4,2970.0,1.3024]
["bitfinex","ETHUSD",1766486979123,0.3534,2970.4,2970.0,1.3024]
["bitfinex","ETHUSD",1766486981229,0.3534,2970.4,2970.0,1.3044]
["bitfinex","ETHUSD",1766486982431,0.001,2970.4,2970.0,1.3044]
["bitfinex","ETHUSD",1766486989220,0.001,2970.4,2970.1,0.9162]
["bitfinex","ETHUSD",1766486990050,0.001,2970.4,2970.1,1.2762]
["bitfinex","ETHUSD",1766486990944,0.001,2970.4,2970.3,0.9162]
["bitfinex","ETHUSD",1766486993030,0.001,2970.7,2970.3,1.2762]
["bitfinex","ETHUSD",1766486993850,0.001,2970.9,2970.5,0.36]
["bitfinex","ETHUSD",1766486994021,0.001,2970.9,2970.4,0.03366549]
["bitfinex","ETHUSD",1766486994352,0.1691,2971.3,2970.8,1.2762]
["bitfinex","ETHUSD",1766486994544,1.09979564,2971.3,2970.8,1.2762]
["bitfinex","ETHUSD",1766486994847,0.5215,2971.3,2970.8,1.2762]
["bitfinex","ETHUSD",1766486995046,0.1691,2971.3,2970.7,0.36]
["bitfinex","ETHUSD",1766486995261,0.1691,2971.3,2970.3,6.73328093]
["bitfinex","ETHUSD",1766486995262,0.1691,2971.3,2970.8,1.2762]
["bitfinex","ETHUSD",1766486995418,0.5215,2971.3,2970.8,1.2762]
["bitfinex","ETHUSD",1766486996065,0.3524,2971.1,2970.3,4.64281877]
["bitfinex","ETHUSD",1766486996364,0.5204,2971.0,2970.4,5.53208687]
["bitfinex","ETHUSD",1766486996565,0.001,2970.9,2970.5,1.2762]
["bitfinex","ETHUSD",1766486997522,0.001,2970.9,2970.5,4.64262853]
["bitfinex","ETHUSD",1766486998155,0.001,2970.9,2970.5,1.2762]
["bitfinex","ETHUSD",1766486999348,0.001,2970.9,2970.5,4.64260015]
["bitfinex","ETHUSD",1766486999555,0.001,2971.3,2970.7,1.2762]
["bitfinex","ETHUSD",1766487000451,0.001,2971.3,2970.8,0.9162]
["bitfinex","ETHUSD",1766487001052,0.001,2971.3,2970.6,0.55319562]
["bitfinex","ETHUSD",1766487001268,0.001,2971.3,2970.6,3.91945757]
["bitfinex","ETHUSD",1766487001457,0.001,2971.3,2970.8,0.36]
["bitfinex","ETHUSD",1766487001636,0.001,2971.3,2970.8,1.79576576]
["bitfinex","ETHUSD",1766487002229,0.3534,2971.3,2970.8,1.79576576]
["bitfinex","ETHUSD",1766487003354,0.3534,2971.3,2970.8,0.51956576]
["bitfinex","ETHUSD",1766487003653,0.1688,2971.1,2970.6,0.55319562]
["bitfinex","ETHUSD",1766487003853,0.3524,2971.0,2970.6,0.55319562]
["bitfinex","ETHUSD",1766487004158,0.3524,2971.0,2970.6,1.46939562]
["bitfinex","ETHUSD",1766487004763,0.3524,2971.0,2970.6,0.9162]
["bitfinex","ETHUSD",1766487006753,0.3524,2971.0,2970.5,0.03366436]
["bitfinex","ETHUSD",1766487007158,0.53,2971.0,2970.5,0.03366436]
["bitfinex","ETHUSD",1766487007857,0.53,2971.0,2970.5,0.97236436]
["bitfinex","ETHUSD",1766487008152,0.3624,2971.3,2970.6,0.9387]
["bitfinex","ETHUSD",1766487008357,0.3614,2971.2,2970.6,1.2856]
["bitfinex","ETHUSD",1766487008553,0.53,2971.2,2970.6,1.2856]
["bitfinex","ETHUSD",1766487008731,0.1686,2971.2,2970.6,1.2856]
["bitfinex","ETHUSD",1766487008933,0.3614,2971.1,2970.6,1.2856]
["bitfinex","ETHUSD",1766487009141,0.3614,2971.1,2970.6,1.75080189]
["bitfinex","ETHUSD",1766487010255,0.3614,2971.1,2970.6,0.46520189]
["bitfinex","ETHUSD",1766487010450,0.3614,2971.1,2970.7,1.31926209]
["bitfinex","ETHUSD",1766487010753,0.3624,2971.3,2970.7,1.31926209]
["bitfinex","ETHUSD",1766487011062,0.001,2971.2,2970.7,1.31926209]
["bitfinex","ETHUSD",1766487011770,0.001,2971.2,2970.8,1.2856]
["bitfinex","ETHUSD",1766487012059,0.001,2971.2,2970.9,0.03365983]
["bitfinex","ETHUSD",1766487012458,0.001,2971.2,2970.9,1.31925983]
["bitfinex","ETHUSD",1766487014631,0.001,2971.2,2970.9,0.97235983]
["bitfinex","ETHUSD",1766487014844,0.001,2971.2,2970.9,0.38055983]
["bitfinex","ETHUSD",1766487015031,0.001,2971.2,2971.0,0.9387]
["bitfinex","ETHUSD",1766487015855,0.001,2971.3,2971.0,0.3469]
["bitfinex","ETHUSD",1766487016054,0.001,2971.3,2971.1,0.9387]
["bitfinex","ETHUSD",1766487018028,0.001,2971.6,2971.3,0.9387]
["bitfinex","ETHUSD",1766487018363,0.001,2971.6,2971.4,1.31925416]
["bitfinex","ETHUSD",1766487018532,0.3614,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766487018533,0.14251357,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766487018859,0.14251357,2972.0,2971.5,1.2856]
["bitfinex","ETHUSD",1766487019057,0.001,2972.1,2971.6,1.3192519]
["bitfinex","ETHUSD",1766487019228,0.1713,2972.0,2971.4,0.9387]
["bitfinex","ETHUSD",1766487019633,0.1713,2972.0,2971.3,0.3469]
["bitfinex","ETHUSD",1766487019829,0.1713,2971.8,2971.1,0.3469]
["bitfinex","ETHUSD",1766487020133,0.1713,2971.6,2970.9,3.71281541]
["bitfinex","ETHUSD",1766487020334,0.1713,2971.6,2970.9,4.65151541]
["bitfinex","ETHUSD",1766487020532,0.5,2971.5,2970.9,4.65151541]
["bitfinex","ETHUSD",1766487020928,0.5,2971.5,2970.5,0.002]
["bitfinex","ETHUSD",1766487021156,0.5,2971.2,2970.6,4.65184917]
["bitfinex","ETHUSD",1766487021358,0.5,2971.2,2970.7,0.89032761]
["bitfinex","ETHUSD",1766487021664,0.5,2971.2,2970.7,2.17592761]
["bitfinex","ETHUSD",1766487022162,0.3286,2971.5,2970.7,4.29018548]
["bitfinex","ETHUSD",1766487022464,0.1712,2971.4,2970.8,1.2856]
["bitfinex","ETHUSD",1766487022630,0.4998,2971.4,2970.8,1.2856]
["bitfinex","ETHUSD",1766487022835,0.3286,2971.3,2970.8,1.2856]
["bitfinex","ETHUSD",1766487023652,0.3286,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766487025662,0.3296,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766487026379,0.001,2971.3,2970.9,0.97235983]
["bitfinex","ETHUSD",1766487026735,0.001,2971.3,2970.9,1.31925983]
["bitfinex","ETHUSD",1766487027965,0.001,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766487028171,0.001,2971.3,2971.1,0.9387]
["bitfinex","ETHUSD",1766487028371,0.001,2971.3,2971.1,1.2856]
["bitfinex","ETHUSD",1766487029186,0.001,2971.3,2971.1,0.9387]
["bitfinex","ETHUSD",1766487029396,0.001,2971.3,2970.9,1.84316535]
["bitfinex","ETHUSD",1766487029686,0.001,2971.3,2971.0,0.52092117]
["bitfinex","ETHUSD",1766487029850,0.001,2971.3,2971.0,1.80652117]
["bitfinex","ETHUSD",1766487032278,0.001,2971.3,2971.0,0.86782117]
["bitfinex","ETHUSD",1766487032481,0.001,2971.3,2971.1,1.2856]
["bitfinex","ETHUSD",1766487036570,0.001,2971.3,2971.1,0.9387]
["bitfinex","ETHUSD",1766487036766,0.001,2971.3,2971.0,0.55457987]
["bitfinex","ETHUSD",1766487037667,0.001,2971.3,2971.0,1.42902117]
["bitfinex","ETHUSD",1766487038001,0.001,2971.3,2971.0,1.79092117]
["bitfinex","ETHUSD",1766487038497,0.001,2971.3,2971.1,0.03365756]
["bitfinex","ETHUSD",1766487044908,0.001,2971.3,2971.1,0.94175756]
["bitfinex","ETHUSD",1766487045202,0.001,2971.3,2971.1,1.30365756]
["bitfinex","ETHUSD",1766487048702,0.001,2971.3,2971.1,0.9081]
["bitfinex","ETHUSD",1766487049884,0.001,2971.3,2971.0,0.52292117]
["bitfinex","ETHUSD",1766487050077,0.001,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766487052412,0.001,2971.3,2971.0,1.272]
["bitfinex","ETHUSD",1766487056125,0.883,2971.8,2971.1,0.9081]
["bitfinex","ETHUSD",1766487056411,1.2102,2971.8,2971.2,1.27]
["bitfinex","ETHUSD",1766487056613,1.3818,2971.8,2971.2,1.27]
["bitfinex","ETHUSD",1766487056934,1.0546,2971.8,2971.2,1.27]
["bitfinex","ETHUSD",1766487057095,0.3271,2971.7,2971.2,1.27]
["bitfinex","ETHUSD",1766487057421,1.51933468,2971.8,2971.3,0.9081]
["bitfinex","ETHUSD",1766487057587,1.51933468,2971.8,2971.3,1.27]
["bitfinex","ETHUSD",1766487057789,1.84643468,2971.8,2971.3,1.27]
["bitfinex","ETHUSD",1766487059130,0.1726,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766487059310,0.3271,2971.9,2971.4,1.27]
["bitfinex","ETHUSD",1766487059831,0.4986,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1766487059997,0.001,2972.0,2971.4,1.27]
["bitfinex","ETHUSD",1766487060197,0.328,2972.0,2971.4,1.27]
["bitfinex","ETHUSD",1766487060393,0.327,2971.8,2971.3,3.3655276]
["bitfinex","ETHUSD",1766487060625,0.1715,2971.9,2971.4,0.9081]
["bitfinex","ETHUSD",1766487060794,0.4985,2971.9,2971.4,1.27]
["bitfinex","ETHUSD",1766487061897,0.4985,2971.9,2971.4,4.63534911]
["bitfinex","ETHUSD",1766487062094,0.4985,2971.9,2971.4,1.27]
["bitfinex","ETHUSD",1766487064421,0.001,2972.0,2971.5,0.94175303]
["bitfinex","ETHUSD",1766487064591,0.001,2972.0,2971.5,1.83786973]
["bitfinex","ETHUSD",1766487064794,0.001,2972.0,2971.6,0.9081]
["bitfinex","ETHUSD",1766487064995,0.001,2972.0,2971.6,1.27]
["bitfinex","ETHUSD",1766487065304,0.3269,2971.9,2971.4,1.27]
["bitfinex","ETHUSD",1766487065696,0.1725,2972.0,2971.3,0.67312778]
["bitfinex","ETHUSD",1766487065697,0.4983,2971.8,2971.3,0.67312778]
["bitfinex","ETHUSD",1766487065897,0.3268,2971.7,2971.4,0.40387457]
["bitfinex","ETHUSD",1766487067299,0.1715,2971.8,2971.4,3.76927179]
["bitfinex","ETHUSD",1766487067623,0.3268,2971.9,2971.4,3.76927179]
["bitfinex","ETHUSD",1766487067826,0.3268,2971.9,2971.4,0.40387457]
["bitfinex","ETHUSD",1766487068026,0.4982,2971.9,2971.4,0.40387457]
["bitfinex","ETHUSD",1766487069120,0.1714,2971.8,2971.4,0.40387457]
["bitfinex","ETHUSD",1766487069323,0.4981,2971.8,2971.4,0.40387457]
["bitfinex","ETHUSD",1766487070195,0.001,2972.0,2971.6,1.3617]
["bitfinex","ETHUSD",1766487070395,0.001,2972.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1766487070396,0.4991,2972.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1766487070610,0.1714,2971.8,2971.3,3.36550764]
["bitfinex","ETHUSD",1766487070807,0.4644,2971.8,2971.3,3.36550764]
["bitfinex","ETHUSD",1766487071340,0.1714,2971.8,2971.3,3.36550764]
["bitfinex","ETHUSD",1766487071628,0.293,2971.7,2971.4,0.47272076]
["bitfinex","ETHUSD",1766487072103,0.293,2971.7,2971.2,4.7272683]
["bitfinex","ETHUSD",1766487072304,0.4644,2971.7,2971.3,3.36550681]
["bitfinex","ETHUSD",1766487073326,0.293,2971.7,2971.3,3.36550681]
["bitfinex","ETHUSD",1766487073627,0.293,2971.7,2971.2,4.72723975]
["bitfinex","ETHUSD",1766487074029,0.03365092,2971.9,2971.2,0.3754]
["bitfinex","ETHUSD",1766487074199,0.4642,2971.8,2971.2,4.20365916]
["bitfinex","ETHUSD",1766487074404,0.4642,2971.8,2971.3,1.3617]
["bitfinex","ETHUSD",1766487074814,0.03465092,2972.0,2971.2,3.82825916]
["bitfinex","ETHUSD",1766487075014,0.2929,2971.7,2971.2,3.82825916]
["bitfinex","ETHUSD",1766487075214,0.4642,2971.7,2971.2,0.46261565]
["bitfinex","ETHUSD",1766487076304,0.4642,2971.7,2971.3,0.60730317]
["bitfinex","ETHUSD",1766487078530,0.2928,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766487078833,0.1713,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766487079135,0.03465092,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766487079308,0.32745092,2972.0,2971.5,1.3617]
["bitfinex","ETHUSD",1766487079507,0.71387842,2972.0,2971.5,1.3617]
["bitfinex","ETHUSD",1766487079718,0.71387842,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766487079719,0.2928,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766487080234,0.4641,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766487081028,0.49775092,2971.8,2971.3,0.9883]
["bitfinex","ETHUSD",1766487082632,0.20495092,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766487082855,0.49765092,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766487083053,0.2927,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766487083210,0.4639,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766487085832,0.2927,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766487087240,0.1712,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766487087421,0.2926,2971.9,2971.3,0.77578991]
["bitfinex","ETHUSD",1766487087618,0.2926,2971.9,2971.4,1.3617]
["bitfinex","ETHUSD",1766487087820,0.001,2972.0,2971.6,0.9863]
["bitfinex","ETHUSD",1766487088133,0.001,2972.0,2971.6,1.3617]
["bitfinex","ETHUSD",1766487089839,0.001,2972.0,2971.4,0.4659]
["bitfinex","ETHUSD",1766487090040,0.001,2972.0,2971.6,0.3754]
["bitfinex","ETHUSD",1766487090248,0.001,2972.0,2971.8,0.3754]
["bitfinex","ETHUSD",1766487091037,0.001,2972.0,2971.7,0.9863]
["bitfinex","ETHUSD",1766487091548,0.001,2972.0,2971.7,1.3617]
["bitfinex","ETHUSD",1766487091717,0.001,2972.0,2971.6,1.3617]
["bitfinex","ETHUSD",1766487091922,0.001,2972.0,2971.7,0.3754]
["bitfinex","ETHUSD",1766487092153,0.001,2972.1,2971.8,0.3754]
["bitfinex","ETHUSD",1766487092647,0.001,2972.1,2971.9,1.3617]
["bitfinex","ETHUSD",1766487093551,0.001,2972.1,2971.5,0.13473933]
["bitfinex","ETHUSD",1766487093856,0.001,2972.1,2971.7,1.3617]
["bitfinex","ETHUSD",1766487095769,0.001,2972.0,2971.7,1.3617]
["bitfinex","ETHUSD",1766487099340,0.001,2972.0,2971.5,0.13473933]
["bitfinex","ETHUSD",1766487099663,0.4654,2972.0,2971.4,0.9903]
["bitfinex","ETHUSD",1766487099865,0.4654,2972.0,2971.4,1.3408]
["bitfinex","ETHUSD",1766487100166,0.03365092,2971.9,2971.4,1.3408]
["bitfinex","ETHUSD",1766487100732,0.4643,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1766487101341,0.172,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1766487101567,0.2923,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1766487104793,0.4622,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766487104945,0.2902,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766487105461,0.2902,2971.7,2971.3,0.9903]
["bitfinex","ETHUSD",1766487105851,0.20665092,2971.9,2971.3,1.3408]
["bitfinex","ETHUSD",1766487106051,0.20665092,2971.9,2971.4,1.3388]
["bitfinex","ETHUSD",1766487106473,0.03465092,2971.9,2971.4,0.3505]
["bitfinex","ETHUSD",1766487106650,0.03465092,2971.9,2971.5,1.3388]
["bitfinex","ETHUSD",1766487106855,0.03465092,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766487107065,0.49685092,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766487107275,0.2902,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766487107773,0.2902,2971.8,2971.3,0.9903]
["bitfinex","ETHUSD",1766487108070,0.2902,2971.8,2971.3,1.3408]
["bitfinex","ETHUSD",1766487108372,0.03465092,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766487108571,0.4622,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766487110145,0.2902,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766487110471,0.2902,2971.7,2971.3,0.9903]
["bitfinex","ETHUSD",1766487110974,0.49675092,2971.9,2971.3,1.3408]
["bitfinex","ETHUSD",1766487111473,0.2901,2971.8,2971.3,1.3408]
["bitfinex","ETHUSD",1766487112457,0.2901,2971.8,2971.3,4.70629766]
["bitfinex","ETHUSD",1766487112658,0.2901,2971.8,2971.3,5.5427325]
["bitfinex","ETHUSD",1766487116154,0.2901,2971.8,2971.3,1.3408]
["bitfinex","ETHUSD",1766487116653,0.20665092,2971.9,2971.4,1.37245416]
["bitfinex","ETHUSD",1766487116874,0.20665092,2971.9,2971.4,1.3388]
["bitfinex","ETHUSD",1766487117078,0.49665092,2971.9,2971.4,1.3388]
["bitfinex","ETHUSD",1766487118581,0.32465092,2971.9,2971.4,3.71588831]
["bitfinex","ETHUSD",1766487118785,0.001,2971.9,2971.5,1.37245303]
["bitfinex","ETHUSD",1766487119587,0.001,2971.9,2971.5,0.38415303]
["bitfinex","ETHUSD",1766487119776,0.001,2971.9,2971.6,1.3388]
["bitfinex","ETHUSD",1766487119978,0.001,2971.9,2971.7,1.3388]
["bitfinex","ETHUSD",1766487120172,0.001,2972.0,2971.8,1.3388]
["bitfinex","ETHUSD",1766487120369,0.001,2972.1,2971.8,0.3505]
["bitfinex","ETHUSD",1766487120579,0.001,2972.1,2971.9,1.3388]
["bitfinex","ETHUSD",1766487123284,0.001,2972.1,2971.7,0.3505]
["bitfinex","ETHUSD",1766487123477,0.001,2972.1,2971.7,1.3388]
["bitfinex","ETHUSD",1766487125361,0.001,2972.1,2971.7,0.3505]
["bitfinex","ETHUSD",1766487125682,0.001,2972.1,2971.9,0.9883]
["bitfinex","ETHUSD",1766487125986,0.001,2972.1,2971.9,1.3859485]
["bitfinex","ETHUSD",1766487126185,0.001,2972.4,2972.0,1.00474737]
["bitfinex","ETHUSD",1766487126364,0.001,2972.4,2972.3,1.3351]
["bitfinex","ETHUSD",1766487126774,0.2899,2972.8,2972.3,1.3351]
["bitfinex","ETHUSD",1766487127174,3.65373497,2972.8,2972.3,1.3351]
["bitfinex","ETHUSD",1766487128089,4.54480937,2972.8,2971.9,1.01039528]
["bitfinex","ETHUSD",1766487128290,0.2899,2972.7,2971.8,4.24788553]
["bitfinex","ETHUSD",1766487128584,1.30035654,2972.7,2972.2,1.3351]
["bitfinex","ETHUSD",1766487128770,0.0865,2972.8,2971.9,3.39844008]
["bitfinex","ETHUSD",1766487129094,1.01045654,2972.7,2972.0,1.3351]
["bitfinex","ETHUSD",1766487129281,1.01045654,2972.7,2972.2,0.364]
["bitfinex","ETHUSD",1766487129476,0.3763,2972.8,2972.3,1.3351]
["bitfinex","ETHUSD",1766487129656,1.3867157,2972.8,2972.3,1.3351]
["bitfinex","ETHUSD",1766487130999,0.0865,2972.7,2972.0,1.3351]
["bitfinex","ETHUSD",1766487131298,0.2898,2972.6,2972.1,0.9711]
["bitfinex","ETHUSD",1766487131502,0.3763,2972.5,2971.8,2.2181]
["bitfinex","ETHUSD",1766487131807,0.47505832,2972.6,2971.8,2.2181]
["bitfinex","ETHUSD",1766487131808,0.2898,2972.3,2971.8,1.3351]
["bitfinex","ETHUSD",1766487131962,5.78027765,2972.5,2971.6,0.9731]
["bitfinex","ETHUSD",1766487132162,0.3763,2972.4,2971.6,1.3371]
["bitfinex","ETHUSD",1766487132406,5.78027765,2972.5,2971.6,1.3371]
["bitfinex","ETHUSD",1766487132568,0.2898,2972.2,2971.6,0.366]
["bitfinex","ETHUSD",1766487132769,0.2898,2972.2,2971.7,0.9711]
["bitfinex","ETHUSD",1766487134397,8.26149256,2972.5,2971.7,0.9711]
["bitfinex","ETHUSD",1766487134565,8.26149256,2972.5,2971.8,0.364]
["bitfinex","ETHUSD",1766487134566,3.36421491,2972.5,2971.8,0.364]
["bitfinex","ETHUSD",1766487134769,0.3763,2972.3,2971.8,0.364]
["bitfinex","ETHUSD",1766487135079,0.3763,2972.3,2971.7,0.9711]
["bitfinex","ETHUSD",1766487135395,0.2898,2972.2,2971.7,0.9711]
["bitfinex","ETHUSD",1766487136376,0.3763,2972.2,2971.7,0.9711]
["bitfinex","ETHUSD",1766487138100,0.0865,2972.2,2971.6,0.366]
["bitfinex","ETHUSD",1766487138300,0.2897,2972.1,2971.6,1.3707519]
["bitfinex","ETHUSD",1766487140027,0.2897,2972.1,2971.3,1.0126029]
["bitfinex","ETHUSD",1766487140310,0.2897,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766487141616,0.68877301,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766487141899,0.39907301,2972.0,2971.4,0.364]
["bitfinex","ETHUSD",1766487142210,0.2897,2971.8,2971.3,0.9731]
["bitfinex","ETHUSD",1766487142577,0.2897,2971.7,2971.3,3.36750807]
["bitfinex","ETHUSD",1766487142906,4.37521301,2972.2,2971.3,3.36750807]
["bitfinex","ETHUSD",1766487142907,0.4098519,2972.3,2971.6,0.9711]
["bitfinex","ETHUSD",1766487143086,0.0865,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766487143284,0.3762,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766487143469,0.2897,2972.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1766487143669,0.2897,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766487144302,0.0336519,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766487144498,0.3762,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766487144703,0.2896,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766487144901,0.2896,2972.1,2971.6,1.16147638]
["bitfinex","ETHUSD",1766487145102,0.376,2972.1,2971.6,1.16147638]
["bitfinex","ETHUSD",1766487145306,0.001,2972.0,2971.6,1.16147638]
["bitfinex","ETHUSD",1766487146102,0.2906,2972.0,2971.6,1.16147638]
["bitfinex","ETHUSD",1766487146302,0.377,2972.0,2971.5,1.6248]
["bitfinex","ETHUSD",1766487146800,0.0874,2972.0,2971.5,0.2897]
["bitfinex","ETHUSD",1766487147008,0.376,2971.8,2971.5,0.2897]
["bitfinex","ETHUSD",1766487147403,0.0864,2971.8,2971.4,1.35721689]
["bitfinex","ETHUSD",1766487147592,0.2896,2971.7,2971.4,1.35721689]
["bitfinex","ETHUSD",1766487149290,0.0864,2971.8,2971.4,1.35721689]
["bitfinex","ETHUSD",1766487150011,0.2896,2971.9,2971.4,1.35721689]
["bitfinex","ETHUSD",1766487150480,0.2896,2971.9,2971.4,4.72261515]
["bitfinex","ETHUSD",1766487150682,0.2896,2971.9,2971.4,6.05771515]
["bitfinex","ETHUSD",1766487150882,0.2896,2971.9,2971.5,0.63962455]
["bitfinex","ETHUSD",1766487151207,0.001,2972.0,2971.8,0.9711]
["bitfinex","ETHUSD",1766487151380,0.2896,2972.5,2971.9,0.0336485]
["bitfinex","ETHUSD",1766487151585,0.2896,2972.5,2971.9,1.3687485]
["bitfinex","ETHUSD",1766487152198,0.3242519,2972.8,2972.0,5.52388027]
["bitfinex","ETHUSD",1766487152409,0.3242519,2972.8,2972.1,1.36874624]
["bitfinex","ETHUSD",1766487152586,0.3242519,2972.8,2972.2,1.3351]
["bitfinex","ETHUSD",1766487152587,0.0336519,2972.7,2972.2,1.3351]
["bitfinex","ETHUSD",1766487152790,0.3231519,2972.7,2972.2,0.9711]
["bitfinex","ETHUSD",1766487153111,0.001,2972.5,2972.2,0.9711]
["bitfinex","ETHUSD",1766487156920,0.001,2972.5,2972.3,0.03364397]
["bitfinex","ETHUSD",1766487159022,0.001,2972.5,2972.4,1.3098]
["bitfinex","ETHUSD",1766487159397,0.001,2972.5,2972.3,3.39803625]
["bitfinex","ETHUSD",1766487159703,0.001,2972.5,2972.3,4.70783625]
["bitfinex","ETHUSD",1766487160317,0.001,2972.8,2972.4,1.3098]
["bitfinex","ETHUSD",1766487160503,0.001,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766487162113,0.001,2972.8,2972.4,4.67403948]
["bitfinex","ETHUSD",1766487162114,0.001,2972.5,2972.4,4.67403948]
["bitfinex","ETHUSD",1766487162315,0.001,2972.8,2972.4,4.67403948]
["bitfinex","ETHUSD",1766487162702,0.001,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766487163304,0.001,2973.1,2972.7,5.84807765]
["bitfinex","ETHUSD",1766487163605,0.001,2973.1,2972.8,1.34343832]
["bitfinex","ETHUSD",1766487163810,0.001,2973.1,2972.8,0.98443832]
["bitfinex","ETHUSD",1766487166308,0.001,2973.1,2972.8,1.34343832]
["bitfinex","ETHUSD",1766487168624,0.001,2973.1,2972.8,0.39263832]
["bitfinex","ETHUSD",1766487168823,0.001,2973.1,2972.9,0.9508]
["bitfinex","ETHUSD",1766487171031,0.001,2973.1,2972.7,0.9508]
["bitfinex","ETHUSD",1766487171332,0.001,2973.1,2972.8,0.03363832]
["bitfinex","ETHUSD",1766487171832,0.001,2973.1,2972.8,0.98443832]
["bitfinex","ETHUSD",1766487172306,0.001,2973.1,2972.9,0.9508]
["bitfinex","ETHUSD",1766487172908,0.001,2973.1,2973.0,0.03363605]
["bitfinex","ETHUSD",1766487173124,0.001,2973.2,2973.0,0.98443605]
["bitfinex","ETHUSD",1766487173318,0.001,2973.2,2973.0,1.34343605]
["bitfinex","ETHUSD",1766487173837,0.001,2973.2,2973.0,1.3098]
["bitfinex","ETHUSD",1766487174134,0.001,2973.3,2972.8,3.36380597]
["bitfinex","ETHUSD",1766487174329,0.001,2973.3,2972.9,0.82610836]
["bitfinex","ETHUSD",1766487174534,0.001,2973.3,2973.1,1.3098]
["bitfinex","ETHUSD",1766487175435,0.2974519,2973.7,2973.0,0.9508]
["bitfinex","ETHUSD",1766487175629,0.2974519,2973.7,2973.2,0.9508]
["bitfinex","ETHUSD",1766487176134,6.5,2974.6,2973.3,0.9508]
["bitfinex","ETHUSD",1766487176336,5.54727765,2974.5,2973.5,0.9508]
["bitfinex","ETHUSD",1766487176511,4.89727765,2974.3,2973.3,2.31969869]
["bitfinex","ETHUSD",1766487176706,0.001,2973.2,2973.0,1.3098]
["bitfinex","ETHUSD",1766487176919,0.001,2973.2,2973.0,1.01002109]
["bitfinex","ETHUSD",1766487177238,4.89827765,2973.2,2972.3,0.9508]
["bitfinex","ETHUSD",1766487177446,0.001,2973.2,2972.3,1.3098]
["bitfinex","ETHUSD",1766487177743,4.89727765,2972.8,2971.8,3.36488092]
["bitfinex","ETHUSD",1766487177943,4.89727765,2972.8,2971.9,1.3098]
["bitfinex","ETHUSD",1766487178241,8.26088343,2973.0,2971.9,4.67463095]
["bitfinex","ETHUSD",1766487178614,9.27124128,2973.0,2971.9,4.67463095]
["bitfinex","ETHUSD",1766487179133,4.89727765,2972.9,2971.9,4.67463095]
["bitfinex","ETHUSD",1766487179337,4.89727765,2972.9,2972.1,0.53032336]
["bitfinex","ETHUSD",1766487179719,4.89727765,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1766487180325,5.90771377,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1766487180639,9.27147429,2972.9,2972.0,0.03564737]
["bitfinex","ETHUSD",1766487181312,9.27147429,2972.9,2971.3,0.002]
["bitfinex","ETHUSD",1766487181313,0.03364737,2972.8,2971.3,0.002]
["bitfinex","ETHUSD",1766487181510,4.89727765,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766487181709,0.03364737,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766487182250,1.01064035,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766487182452,0.03364737,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766487182814,0.0408,2971.8,2971.2,0.03365643]
["bitfinex","ETHUSD",1766487183149,0.3569,2971.6,2971.0,0.9844587]
["bitfinex","ETHUSD",1766487183311,0.3569,2971.6,2971.0,0.9508]
["bitfinex","ETHUSD",1766487183515,0.39054737,2971.5,2971.0,0.9508]
["bitfinex","ETHUSD",1766487184134,0.39054737,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1766487184739,7.74015467,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766487184740,0.3569,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766487185036,1.01064035,2972.0,2971.4,0.359]
["bitfinex","ETHUSD",1766487185214,1.01064035,2972.0,2971.5,1.34345303]
["bitfinex","ETHUSD",1766487185934,1.04428772,2972.0,2971.5,1.34345303]
["bitfinex","ETHUSD",1766487186128,0.3569,2972.1,2971.5,1.34345303]
["bitfinex","ETHUSD",1766487186932,1.04423325,2972.2,2971.6,1.2486]
["bitfinex","ETHUSD",1766487187129,1.04423325,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766487187524,0.39054737,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766487188313,0.3569,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766487188719,0.91664737,2972.4,2971.8,0.9067]
["bitfinex","ETHUSD",1766487188921,0.91664737,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766487189444,1.27354737,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766487189649,1.83837729,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766487190125,0.3568,2972.3,2971.9,0.0336485]
["bitfinex","ETHUSD",1766487191249,0.3568,2972.3,2971.9,0.0356485]
["bitfinex","ETHUSD",1766487193456,0.39044737,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1766487193643,0.82241588,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1766487194420,0.46561588,2972.2,2971.4,3.36539523]
["bitfinex","ETHUSD",1766487194625,0.3548,2972.1,2971.4,4.61399523]
["bitfinex","ETHUSD",1766487194934,0.3548,2972.1,2971.5,1.2486]
["bitfinex","ETHUSD",1766487198057,0.3548,2972.1,2971.5,0.3419]
["bitfinex","ETHUSD",1766487198229,0.3548,2972.1,2971.5,1.2486]
["bitfinex","ETHUSD",1766487198552,0.3558,2972.1,2971.5,1.2486]
["bitfinex","ETHUSD",1766487198755,0.3558,2972.1,2971.5,1.71020107]
["bitfinex","ETHUSD",1766487202354,0.3558,2972.1,2971.5,0.46160107]
["bitfinex","ETHUSD",1766487206160,0.3558,2972.1,2971.4,0.9067]
["bitfinex","ETHUSD",1766487206863,3.72047586,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1766487207035,0.3547,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766487207237,0.3547,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766487207642,0.38634737,2972.0,2970.9,0.002]
["bitfinex","ETHUSD",1766487207937,11.62941831,2972.1,2970.9,0.002]
["bitfinex","ETHUSD",1766487207938,0.3527,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1766487208147,3.71797764,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1766487208463,0.38634737,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1766487209538,0.3527,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1766487215476,0.3527,2971.4,2970.9,1.2506]
["bitfinex","ETHUSD",1766487216366,0.3527,2971.4,2970.9,0.9087]
["bitfinex","ETHUSD",1766487221386,0.3527,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1766487222361,0.3444,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766487227708,0.001,2971.4,2970.9,1.31595983]
["bitfinex","ETHUSD",1766487227867,0.001,2971.4,2971.0,0.9155]
["bitfinex","ETHUSD",1766487228190,0.001,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766487228691,0.03464737,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766487228872,0.03464737,2971.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1766487230265,0.001,2971.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1766487230887,0.001,2971.4,2971.0,1.6583587]
["bitfinex","ETHUSD",1766487231098,0.001,2971.4,2971.1,1.2803]
["bitfinex","ETHUSD",1766487231266,0.001,2971.4,2971.2,0.03365643]
["bitfinex","ETHUSD",1766487231992,0.001,2971.4,2971.0,1.43326251]
["bitfinex","ETHUSD",1766487231993,0.001,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766487233397,0.001,2971.4,2971.1,0.37805756]
["bitfinex","ETHUSD",1766487237992,0.001,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766487241071,0.3454,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766487243602,0.001,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766487247209,0.001,2971.4,2971.1,0.99535756]
["bitfinex","ETHUSD",1766487247909,0.001,2971.4,2971.1,1.33635756]
["bitfinex","ETHUSD",1766487248108,0.001,2971.4,2971.1,1.68895756]
["bitfinex","ETHUSD",1766487248876,0.001,2971.4,2971.1,5.05470065]
["bitfinex","ETHUSD",1766487249208,0.001,2971.4,2971.1,1.68895756]
["bitfinex","ETHUSD",1766487251103,0.001,2971.4,2971.1,5.05471352]
["bitfinex","ETHUSD",1766487251309,0.001,2971.4,2971.1,2.17882604]
["bitfinex","ETHUSD",1766487251480,0.001,2971.4,2971.1,3.09547341]
["bitfinex","ETHUSD",1766487252399,0.001,2971.4,2971.1,2.17882604]
["bitfinex","ETHUSD",1766487252598,0.001,2971.4,2971.2,0.3526]
["bitfinex","ETHUSD",1766487257525,0.001,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766487257732,0.001,2971.4,2971.1,0.3525]
["bitfinex","ETHUSD",1766487258416,0.3535,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766487262931,1.28669635,2970.0,2968.7,0.002]
["bitfinex","ETHUSD",1766487263106,0.03364737,2969.9,2969.3,0.341]
["bitfinex","ETHUSD",1766487263305,0.883,2970.2,2969.4,1.33637683]
["bitfinex","ETHUSD",1766487263631,0.07475794,2969.8,2969.4,1.3027]
["bitfinex","ETHUSD",1766487263997,0.07475794,2969.8,2969.0,4.89945788]
["bitfinex","ETHUSD",1766487264206,0.07475794,2969.8,2969.4,1.3027]
["bitfinex","ETHUSD",1766487264709,0.07475794,2969.8,2969.2,0.341]
["bitfinex","ETHUSD",1766487264907,0.07475794,2969.8,2969.3,1.3027]
["bitfinex","ETHUSD",1766487265118,0.07475794,2969.8,2969.3,1.76976882]
["bitfinex","ETHUSD",1766487267127,0.07475794,2969.8,2969.0,5.5538367]
["bitfinex","ETHUSD",1766487267321,0.10840531,2969.8,2969.0,5.5538367]
["bitfinex","ETHUSD",1766487267526,0.10840531,2969.8,2969.0,4.2511367]
["bitfinex","ETHUSD",1766487267702,0.10840531,2969.8,2969.0,3.36811553]
["bitfinex","ETHUSD",1766487268831,0.10840531,2969.8,2968.9,5.55493842]
["bitfinex","ETHUSD",1766487269035,0.10840531,2969.8,2969.0,3.92363126]
["bitfinex","ETHUSD",1766487270339,0.10840531,2969.8,2969.1,1.33638023]
["bitfinex","ETHUSD",1766487270508,0.10840531,2969.8,2969.2,1.3027]
["bitfinex","ETHUSD",1766487270709,0.10840531,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766487271006,0.07475794,2969.8,2969.3,4.70406834]
["bitfinex","ETHUSD",1766487271236,0.07475794,2969.8,2969.4,1.77310683]
["bitfinex","ETHUSD",1766487272239,0.01388781,2969.8,2969.4,0.47040683]
["bitfinex","ETHUSD",1766487272420,0.01388781,2969.8,2969.6,1.3027]
["bitfinex","ETHUSD",1766487272621,0.01388781,2969.8,2969.7,0.03367343]
["bitfinex","ETHUSD",1766487273334,0.01388781,2969.8,2969.4,0.47040683]
["bitfinex","ETHUSD",1766487273538,0.01388781,2969.8,2969.4,1.3362]
["bitfinex","ETHUSD",1766487275743,0.01388781,2969.8,2969.4,4.70385507]
["bitfinex","ETHUSD",1766487275942,0.01388781,2969.8,2969.4,1.3362]
["bitfinex","ETHUSD",1766487276257,0.01388781,2969.8,2969.3,3.36776304]
["bitfinex","ETHUSD",1766487276613,0.01388781,2969.8,2969.3,4.70166304]
["bitfinex","ETHUSD",1766487276941,0.01388781,2969.8,2969.3,5.50863162]
["bitfinex","ETHUSD",1766487279651,0.01388781,2969.8,2969.3,0.80696858]
["bitfinex","ETHUSD",1766487279826,4.89945788,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1766487280025,0.91764737,2969.7,2969.0,1.3339]
["bitfinex","ETHUSD",1766487280225,0.03364737,2969.7,2969.1,1.3339]
["bitfinex","ETHUSD",1766487280410,0.03364737,2969.7,2969.1,4.70191813]
["bitfinex","ETHUSD",1766487280741,0.03364737,2969.7,2969.2,1.3675791]
["bitfinex","ETHUSD",1766487281708,0.03364737,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766487282625,0.03364737,2969.7,2969.2,3.40158797]
["bitfinex","ETHUSD",1766487282842,0.04753518,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766487283012,0.04853518,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766487284913,0.01488781,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766487286564,0.04853518,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766487288126,0.96843579,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766487291739,0.96843579,2969.8,2969.1,4.70187182]
["bitfinex","ETHUSD",1766487291740,0.96843579,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766487291927,0.96843579,2969.8,2969.1,1.36758023]
["bitfinex","ETHUSD",1766487292766,0.96843579,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766487292967,0.96843579,2969.8,2969.0,4.70195748]
["bitfinex","ETHUSD",1766487293838,0.96843579,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766487294358,0.67518937,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766487296231,0.96843579,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766487301069,0.96843579,2969.8,2969.1,3.40168962]
["bitfinex","ETHUSD",1766487302173,0.96843579,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766487303267,0.96843579,2969.8,2969.1,3.40169176]
["bitfinex","ETHUSD",1766487303779,0.04853518,2969.8,2969.1,3.40169176]
["bitfinex","ETHUSD",1766487304636,0.01488781,2969.8,2969.4,1.3339]
["bitfinex","ETHUSD",1766487304959,0.01488781,2969.8,2969.5,0.0336757]
["bitfinex","ETHUSD",1766487305336,0.01488781,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766487307660,0.01488781,2969.8,2969.2,4.70174487]
["bitfinex","ETHUSD",1766487309788,0.01488781,2969.8,2969.0,3.37010152]
["bitfinex","ETHUSD",1766487309789,0.01488781,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766487310070,0.03364737,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1766487312642,5.7898077,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1766487312840,0.04209462,2969.5,2968.8,3.37036302]
["bitfinex","ETHUSD",1766487313175,0.04209462,2969.5,2968.9,3.38508808]
["bitfinex","ETHUSD",1766487313344,0.884,2969.6,2969.0,0.67554511]
["bitfinex","ETHUSD",1766487313543,0.884,2969.6,2969.1,0.01686618]
["bitfinex","ETHUSD",1766487313762,0.884,2969.6,2969.0,0.01686618]
["bitfinex","ETHUSD",1766487313971,0.05697818,2969.8,2969.0,0.01686618]
["bitfinex","ETHUSD",1766487314184,0.884,2969.7,2969.0,0.01686618]
["bitfinex","ETHUSD",1766487314386,0.04209321,2969.6,2969.0,0.01686618]
["bitfinex","ETHUSD",1766487316277,0.04209321,2969.6,2969.0,3.38494761]
["bitfinex","ETHUSD",1766487317653,0.04209321,2969.6,2969.0,3.38694761]
["bitfinex","ETHUSD",1766487317853,0.04209321,2969.6,2969.0,0.01886618]
["bitfinex","ETHUSD",1766487318277,0.884,2969.7,2969.0,1.40916618]
["bitfinex","ETHUSD",1766487319458,1.3148107,2969.7,2969.0,1.40916618]
["bitfinex","ETHUSD",1766487319652,0.04209321,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766487319980,0.04209321,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1766487320194,0.04209321,2969.6,2968.8,3.37034655]
["bitfinex","ETHUSD",1766487320356,0.4724259,2969.5,2968.8,3.37034655]
["bitfinex","ETHUSD",1766487320567,0.04209604,2969.4,2968.8,3.37034655]
["bitfinex","ETHUSD",1766487320957,1.3148107,2969.7,2968.9,3.36824571]
["bitfinex","ETHUSD",1766487320958,0.04209321,2969.6,2968.9,3.36824571]
["bitfinex","ETHUSD",1766487322093,0.04209321,2969.6,2968.8,4.76062641]
["bitfinex","ETHUSD",1766487325289,0.001,2969.5,2968.8,4.76062641]
["bitfinex","ETHUSD",1766487326298,0.001,2969.5,2968.7,0.002]
["bitfinex","ETHUSD",1766487326497,0.04309462,2969.5,2968.7,3.38726676]
["bitfinex","ETHUSD",1766487326793,0.51562317,2969.5,2968.7,3.38726676]
["bitfinex","ETHUSD",1766487326998,0.51562317,2969.5,2968.7,1.40917242]
["bitfinex","ETHUSD",1766487327193,0.51562317,2969.5,2968.7,4.77763169]
["bitfinex","ETHUSD",1766487327401,0.04309462,2969.5,2968.7,4.77763169]
["bitfinex","ETHUSD",1766487330511,0.04309462,2969.5,2968.7,8.14610947]
["bitfinex","ETHUSD",1766487330678,0.001,2969.5,2968.8,1.3903]
["bitfinex","ETHUSD",1766487330878,0.001,2969.5,2968.9,1.40717071]
["bitfinex","ETHUSD",1766487332511,0.001,2969.5,2968.9,4.75848899]
["bitfinex","ETHUSD",1766487333714,0.001,2969.5,2969.0,0.01687016]
["bitfinex","ETHUSD",1766487334778,0.001,2969.5,2968.9,4.75848899]
["bitfinex","ETHUSD",1766487339018,0.001,2969.5,2968.9,1.3903]
["bitfinex","ETHUSD",1766487339387,0.001,2969.5,2968.8,3.37031926]
["bitfinex","ETHUSD",1766487341815,0.001,2969.5,2968.9,1.3698]
["bitfinex","ETHUSD",1766487345036,0.001,2969.5,2968.8,3.37034144]
["bitfinex","ETHUSD",1766487345333,0.47253924,2969.5,2968.8,3.37034144]
["bitfinex","ETHUSD",1766487345722,0.47253924,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1766487346120,0.47253924,2969.5,2968.8,3.37036012]
["bitfinex","ETHUSD",1766487346526,0.04309462,2969.5,2968.8,3.37036012]
["bitfinex","ETHUSD",1766487346828,0.001,2969.5,2968.8,3.37036012]
["bitfinex","ETHUSD",1766487347127,0.04309462,2969.5,2968.8,3.37036012]
["bitfinex","ETHUSD",1766487347315,0.001,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1766487347482,0.04309462,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1766487347686,0.4304471,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1766487347923,0.04209604,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1766487349890,0.001,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1766487350120,0.04309462,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1766487350319,0.001,2969.5,2968.8,1.3718]
["bitfinex","ETHUSD",1766487350529,0.04309462,2969.5,2968.8,1.3718]
["bitfinex","ETHUSD",1766487350714,0.001,2969.5,2968.8,1.3718]
["bitfinex","ETHUSD",1766487351026,0.04309462,2969.5,2968.8,1.3718]
["bitfinex","ETHUSD",1766487351212,0.04209604,2969.4,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487351392,0.001,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487351593,0.04309462,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487351795,0.001,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487351990,0.04309462,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487352206,0.43044437,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487352406,0.04209604,2969.4,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487353094,0.001,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487353295,0.04309462,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487353518,0.04209604,2969.4,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487353714,0.001,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487354015,0.04309462,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487354202,0.001,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487354402,0.4725407,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487355000,0.04309462,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487355220,0.001,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487355418,0.04309462,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487355619,0.04209604,2969.4,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487355821,0.001,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487356117,0.04309462,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487356417,0.04209604,2969.4,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487356620,0.001,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487356828,0.04309462,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487356999,0.001,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487357199,0.04309462,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487357409,0.001,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487357612,0.04309462,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487357810,0.001,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487358019,0.04309462,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487358237,0.43044842,2969.5,2968.8,4.74012144]
["bitfinex","ETHUSD",1766487358440,0.04209604,2969.4,2968.8,1.3718]
["bitfinex","ETHUSD",1766487358725,0.04209604,2969.4,2968.8,4.74014481]
["bitfinex","ETHUSD",1766487359925,0.001,2969.5,2968.8,4.74014481]
["bitfinex","ETHUSD",1766487360117,0.04309462,2969.5,2968.8,4.74014481]
["bitfinex","ETHUSD",1766487360320,0.04209604,2969.4,2968.8,4.74014481]
["bitfinex","ETHUSD",1766487360635,0.001,2969.5,2968.9,1.38667186]
["bitfinex","ETHUSD",1766487360809,0.001,2969.5,2969.0,1.3698]
["bitfinex","ETHUSD",1766487361120,0.04309462,2969.5,2969.1,0.01686732]
["bitfinex","ETHUSD",1766487361297,0.001,2969.5,2969.1,0.01686732]
["bitfinex","ETHUSD",1766487366222,0.001,2969.5,2969.0,0.01686732]
["bitfinex","ETHUSD",1766487370641,0.001,2969.5,2968.7,0.002]
["bitfinex","ETHUSD",1766487370642,0.04309462,2969.5,2968.7,0.002]
["bitfinex","ETHUSD",1766487370818,0.94223498,2969.4,2968.7,0.01887299]
["bitfinex","ETHUSD",1766487371005,5.83185032,2969.3,2968.1,3.37109971]
["bitfinex","ETHUSD",1766487371417,5.83185032,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1766487371645,3.36791054,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766487371834,0.04210029,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1766487372024,0.34100108,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1766487372221,0.04210313,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1766487375639,0.04210313,2968.9,2968.2,1.4892]
["bitfinex","ETHUSD",1766487375841,0.04210313,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766487376135,0.04210313,2968.9,2968.2,1.4892]
["bitfinex","ETHUSD",1766487376338,0.04210313,2968.9,2968.2,2.80274973]
["bitfinex","ETHUSD",1766487376654,0.04210171,2969.0,2968.2,2.80274973]
["bitfinex","ETHUSD",1766487377423,3.41028297,2969.0,2968.2,2.80274973]
["bitfinex","ETHUSD",1766487377841,0.04210171,2969.0,2968.2,2.80274973]
["bitfinex","ETHUSD",1766487378137,0.04209888,2969.2,2968.2,1.4892]
["bitfinex","ETHUSD",1766487378841,3.41006284,2969.2,2968.2,1.4892]
["bitfinex","ETHUSD",1766487379214,6.7780268,2969.2,2968.2,1.4892]
["bitfinex","ETHUSD",1766487379414,6.73592792,2969.2,2968.1,0.002]
["bitfinex","ETHUSD",1766487380945,0.04210029,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1766487381133,0.67780282,2969.0,2968.1,0.002]
["bitfinex","ETHUSD",1766487381330,0.04210313,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766487384520,0.04210313,2968.9,2968.1,1.4912]
["bitfinex","ETHUSD",1766487385047,3.41036399,2968.9,2968.1,1.4912]
["bitfinex","ETHUSD",1766487385449,0.04210313,2968.9,2968.1,1.4912]
["bitfinex","ETHUSD",1766487385655,0.04210313,2968.9,2968.1,2.06604179]
["bitfinex","ETHUSD",1766487386142,3.41035507,2968.9,2968.1,2.06604179]
["bitfinex","ETHUSD",1766487388052,4.29435507,2968.9,2968.1,0.57684179]
["bitfinex","ETHUSD",1766487388348,4.29435507,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766487388546,0.92610313,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766487389053,0.92610313,2968.9,2968.1,4.86035361]
["bitfinex","ETHUSD",1766487389346,0.92610313,2968.9,2968.1,3.37115361]
["bitfinex","ETHUSD",1766487389546,0.92610313,2968.9,2968.2,0.01688945]
["bitfinex","ETHUSD",1766487389750,0.92610313,2968.9,2968.2,0.84646904]
["bitfinex","ETHUSD",1766487389937,0.92610313,2968.9,2968.3,1.4892]
["bitfinex","ETHUSD",1766487399246,0.92610313,2968.9,2968.4,1.5515]
["bitfinex","ETHUSD",1766487401759,0.92610313,2968.9,2968.2,1.5515]
["bitfinex","ETHUSD",1766487402762,0.92610313,2968.9,2968.1,3.37112682]
["bitfinex","ETHUSD",1766487402964,0.92610313,2968.9,2968.3,1.5515]
["bitfinex","ETHUSD",1766487405972,0.92610313,2968.9,2968.1,6.17602475]
["bitfinex","ETHUSD",1766487407552,0.92610313,2968.9,2968.2,1.5515]
["bitfinex","ETHUSD",1766487408571,0.92710313,2968.9,2968.1,3.37110972]
["bitfinex","ETHUSD",1766487409148,0.92710313,2968.9,2968.1,4.92260972]
["bitfinex","ETHUSD",1766487409965,0.92710313,2968.9,2968.1,5.84060563]
["bitfinex","ETHUSD",1766487410671,0.92710313,2968.9,2968.2,1.5515]
["bitfinex","ETHUSD",1766487411543,0.92710313,2968.9,2968.2,4.92052703]
["bitfinex","ETHUSD",1766487412471,0.92710313,2968.9,2968.2,1.5515]
["bitfinex","ETHUSD",1766487412642,0.92710313,2968.9,2968.3,0.01688773]
["bitfinex","ETHUSD",1766487416077,0.92710313,2968.9,2968.2,1.5515]
["bitfinex","ETHUSD",1766487416257,0.92710313,2968.9,2968.3,0.01688773]
["bitfinex","ETHUSD",1766487416449,1.35662749,2968.9,2968.3,0.01688773]
["bitfinex","ETHUSD",1766487417282,1.35662749,2968.9,2968.3,0.01888773]
["bitfinex","ETHUSD",1766487420976,0.92710313,2968.9,2968.3,0.01888773]
["bitfinex","ETHUSD",1766487421181,0.92710313,2968.9,2968.4,1.5515]
["bitfinex","ETHUSD",1766487422059,0.92710313,2968.9,2968.3,0.01888773]
["bitfinex","ETHUSD",1766487426157,0.92710313,2968.9,2968.3,1.50448773]
["bitfinex","ETHUSD",1766487433591,0.92710313,2968.9,2968.3,0.01888773]
["bitfinex","ETHUSD",1766487433776,0.42952512,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766487433983,0.04210597,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766487440183,0.001,2968.9,2968.4,1.4856]
["bitfinex","ETHUSD",1766487440379,0.04310313,2968.9,2968.4,1.4856]
["bitfinex","ETHUSD",1766487440787,0.04310313,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766487443717,0.04310313,2968.9,2968.3,0.01888661]
["bitfinex","ETHUSD",1766487444007,0.001,2968.9,2968.4,0.33878828]
["bitfinex","ETHUSD",1766487444176,0.001,2968.9,2968.5,1.50248434]
["bitfinex","ETHUSD",1766487444572,0.001,2968.9,2968.6,1.4856]
["bitfinex","ETHUSD",1766487444973,0.001,2968.9,2968.4,0.01688434]
["bitfinex","ETHUSD",1766487445588,0.001,2968.9,2968.3,0.0188849]
["bitfinex","ETHUSD",1766487445788,0.001,2968.9,2968.3,1.5044849]
["bitfinex","ETHUSD",1766487446198,0.001,2968.9,2968.4,1.4856]
["bitfinex","ETHUSD",1766487451394,0.001,2968.9,2968.4,4.85440621]
["bitfinex","ETHUSD",1766487452688,0.001,2968.9,2968.4,3.36880621]
["bitfinex","ETHUSD",1766487452889,0.001,2968.9,2968.5,1.5002]
["bitfinex","ETHUSD",1766487454485,0.001,2968.9,2968.4,1.5022]
["bitfinex","ETHUSD",1766487455411,0.001,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1766487455583,0.001,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1766487455584,0.885,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1766487455779,0.62144856,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766487457624,3.9898316,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766487461417,0.62144856,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766487461797,0.62144856,2968.8,2968.0,1.6105]
["bitfinex","ETHUSD",1766487465924,3.98982362,2968.8,2968.0,1.6105]
["bitfinex","ETHUSD",1766487466127,0.48748236,2968.7,2968.0,1.6105]
["bitfinex","ETHUSD",1766487466292,0.04210739,2968.6,2968.0,1.6105]
["bitfinex","ETHUSD",1766487469098,0.04210739,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766487474526,0.884,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766487474729,0.04211022,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766487474898,0.47158067,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766487475724,3.84049002,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766487480713,0.47158067,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766487481916,3.84042893,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766487486244,0.47158067,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766487489052,0.04211022,2968.4,2968.1,1.4993]
["bitfinex","ETHUSD",1766487489223,0.04211022,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766487489224,0.001,2968.6,2968.3,1.4993]
["bitfinex","ETHUSD",1766487490861,0.001,2968.6,2968.1,1.4993]
["bitfinex","ETHUSD",1766487497862,0.001,2968.6,2968.2,0.01689285]
["bitfinex","ETHUSD",1766487498351,0.001,2968.6,2968.2,1.4993]
["bitfinex","ETHUSD",1766487499164,0.001,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766487499454,0.04310739,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766487499660,0.001,2968.6,2968.1,0.58150837]
["bitfinex","ETHUSD",1766487499857,0.001,2968.6,2968.3,1.4993]
["bitfinex","ETHUSD",1766487500361,0.001,2968.6,2968.1,0.58150837]
["bitfinex","ETHUSD",1766487500527,0.001,2968.6,2968.1,2.08080837]
["bitfinex","ETHUSD",1766487500727,0.001,2968.6,2968.1,0.58150837]
["bitfinex","ETHUSD",1766487500934,0.001,2968.6,2968.0,1.5013]
["bitfinex","ETHUSD",1766487501159,0.001,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766487501362,0.001,2968.9,2968.6,0.4498]
["bitfinex","ETHUSD",1766487501562,0.001,2968.9,2968.7,1.4993]
["bitfinex","ETHUSD",1766487504939,0.001,2968.9,2968.8,1.53298364]
["bitfinex","ETHUSD",1766487505479,0.001,2969.2,2968.5,1.4993]
["bitfinex","ETHUSD",1766487505765,0.001,2969.2,2968.5,2.66669725]
["bitfinex","ETHUSD",1766487506142,0.001,2969.2,2968.6,1.4993]
["bitfinex","ETHUSD",1766487506684,0.001,2969.2,2968.7,1.4993]
["bitfinex","ETHUSD",1766487508547,0.001,2968.9,2968.7,1.4993]
["bitfinex","ETHUSD",1766487510532,0.001,2968.9,2968.4,0.134877]
["bitfinex","ETHUSD",1766487510738,0.001,2968.9,2968.6,1.4993]
["bitfinex","ETHUSD",1766487510952,0.001,2968.9,2968.7,0.48679409]
["bitfinex","ETHUSD",1766487512270,0.001,2968.9,2968.7,1.98609409]
["bitfinex","ETHUSD",1766487512437,0.001,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766487512634,0.001,2969.2,2968.8,1.51548364]
["bitfinex","ETHUSD",1766487513138,0.001,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766487513336,0.96833703,2969.4,2968.7,1.4818]
["bitfinex","ETHUSD",1766487513542,0.01488781,2969.8,2969.3,0.4643]
["bitfinex","ETHUSD",1766487513874,0.01488781,2969.8,2969.3,1.4818]
["bitfinex","ETHUSD",1766487514080,0.01488781,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766487514372,0.01488781,2969.8,2969.4,1.01143426]
["bitfinex","ETHUSD",1766487515441,0.01488781,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766487515742,0.01488781,2969.8,2969.2,1.01143426]
["bitfinex","ETHUSD",1766487516069,0.01488781,2969.8,2969.1,1.51548023]
["bitfinex","ETHUSD",1766487516237,0.01488781,2969.8,2969.1,2.52691449]
["bitfinex","ETHUSD",1766487516437,0.01488781,2969.8,2969.1,5.89490738]
["bitfinex","ETHUSD",1766487516676,0.01488781,2969.8,2969.2,0.58949074]
["bitfinex","ETHUSD",1766487516842,0.01488781,2969.8,2969.2,2.11299074]
["bitfinex","ETHUSD",1766487519164,0.01488781,2969.8,2969.2,5.48089732]
["bitfinex","ETHUSD",1766487519560,0.01488781,2969.8,2969.3,1.5235]
["bitfinex","ETHUSD",1766487519956,0.01488781,2969.8,2969.2,0.58949074]
["bitfinex","ETHUSD",1766487520246,0.01488781,2969.8,2969.2,1.5235]
["bitfinex","ETHUSD",1766487520462,0.01488781,2969.8,2969.3,1.5235]
["bitfinex","ETHUSD",1766487526282,0.01488781,2969.8,2969.1,4.28567688]
["bitfinex","ETHUSD",1766487526579,0.01488781,2969.8,2969.2,1.5235]
["bitfinex","ETHUSD",1766487527950,3.38214034,2969.8,2969.0,1.01343426]
["bitfinex","ETHUSD",1766487528150,4.91018804,2969.4,2968.3,3.36886842]
["bitfinex","ETHUSD",1766487528368,4.91018804,2969.4,2968.3,5.77636842]
["bitfinex","ETHUSD",1766487528974,1.01165255,2969.3,2968.3,5.77636842]
["bitfinex","ETHUSD",1766487529684,1.01165255,2969.3,2968.4,1.5235]
["bitfinex","ETHUSD",1766487529864,1.69223661,2969.3,2968.4,1.5235]
["bitfinex","ETHUSD",1766487530179,0.68058406,2969.3,2968.4,4.89230195]
["bitfinex","ETHUSD",1766487530552,1.01165255,2969.2,2968.5,1.5235]
["bitfinex","ETHUSD",1766487531566,1.01165255,2969.2,2968.3,4.25290134]
["bitfinex","ETHUSD",1766487531766,1.01165255,2969.2,2968.3,6.6397691]
["bitfinex","ETHUSD",1766487532981,1.01165255,2969.2,2968.3,5.7557691]
["bitfinex","ETHUSD",1766487533282,1.01165255,2969.2,2968.4,0.884]
["bitfinex","ETHUSD",1766487534059,1.01165255,2969.2,2968.4,2.4075]
["bitfinex","ETHUSD",1766487534786,1.01165255,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1766487534990,1.01265255,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1766487535570,0.001,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1766487537396,0.001,2969.2,2968.5,2.32451979]
["bitfinex","ETHUSD",1766487537599,0.001,2969.2,2968.6,1.5235]
["bitfinex","ETHUSD",1766487540090,0.001,2969.2,2968.5,1.81267575]
["bitfinex","ETHUSD",1766487541090,0.001,2969.2,2968.5,3.33617575]
["bitfinex","ETHUSD",1766487546189,0.001,2969.2,2968.6,1.4456]
["bitfinex","ETHUSD",1766487546369,0.001,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766487546807,0.001,2969.2,2968.7,1.47928477]
["bitfinex","ETHUSD",1766487546995,0.001,2969.2,2968.7,2.14198251]
["bitfinex","ETHUSD",1766487549673,0.001,2969.2,2968.7,1.47928477]
["bitfinex","ETHUSD",1766487551992,0.001,2969.2,2968.8,1.4456]
["bitfinex","ETHUSD",1766487552788,0.001,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766487559205,0.001,2969.2,2968.7,1.47928477]
["bitfinex","ETHUSD",1766487566702,0.001,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766487566908,0.001,2969.2,2968.8,1.4456]
["bitfinex","ETHUSD",1766487567809,0.001,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766487574586,0.001,2969.2,2968.6,1.4456]
["bitfinex","ETHUSD",1766487574988,0.001,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766487575284,0.001,2969.2,2968.7,1.48098477]
["bitfinex","ETHUSD",1766487575481,0.001,2969.2,2968.7,2.04267562]
["bitfinex","ETHUSD",1766487579221,0.001,2969.2,2968.7,0.59537562]
["bitfinex","ETHUSD",1766487579514,0.001,2969.2,2968.9,1.4101]
["bitfinex","ETHUSD",1766487581114,0.001,2969.2,2968.7,0.59537562]
["bitfinex","ETHUSD",1766487581615,0.001,2969.2,2968.8,0.9889]
["bitfinex","ETHUSD",1766487581800,0.001,2969.2,2968.9,1.4437825]
["bitfinex","ETHUSD",1766487584592,0.001,2969.2,2968.9,1.64432984]
["bitfinex","ETHUSD",1766487584933,0.001,2969.2,2968.9,1.4437825]
["bitfinex","ETHUSD",1766487585107,0.001,2969.2,2968.6,1.4121]
["bitfinex","ETHUSD",1766487585425,0.001,2969.2,2968.7,1.4101]
["bitfinex","ETHUSD",1766487586103,0.001,2969.2,2968.6,0.002]
["bitfinex","ETHUSD",1766487586902,0.001,2969.2,2968.7,1.4101]
["bitfinex","ETHUSD",1766487587114,0.001,2969.2,2968.8,1.44378364]
["bitfinex","ETHUSD",1766487587920,0.001,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766487588120,0.001,2969.2,2968.9,1.4101]
["bitfinex","ETHUSD",1766487599039,0.001,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766487599832,0.001,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766487600435,0.001,2969.2,2968.6,0.002]
["bitfinex","ETHUSD",1766487600740,0.001,2969.2,2968.6,1.44578591]
["bitfinex","ETHUSD",1766487601234,0.001,2969.2,2968.6,2.11699413]
["bitfinex","ETHUSD",1766487602008,0.001,2969.2,2968.7,1.4101]
["bitfinex","ETHUSD",1766487602210,0.001,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766487602417,0.001,2969.2,2968.7,1.4101]
["bitfinex","ETHUSD",1766487603031,0.001,2969.2,2968.6,0.002]
["bitfinex","ETHUSD",1766487606212,0.001,2969.2,2968.6,0.60272624]
["bitfinex","ETHUSD",1766487606907,0.001,2969.2,2968.7,1.4136]
["bitfinex","ETHUSD",1766487607108,0.001,2969.2,2968.9,1.4136]
["bitfinex","ETHUSD",1766487608234,0.001,2969.2,2969.0,0.03368137]
["bitfinex","ETHUSD",1766487608442,0.001,2969.2,2968.9,1.4136]
["bitfinex","ETHUSD",1766487608640,0.001,2969.2,2968.6,1.58055985]
["bitfinex","ETHUSD",1766487608831,0.001,2969.2,2968.9,1.4136]
["bitfinex","ETHUSD",1766487610018,0.001,2969.2,2968.7,1.37912196]
["bitfinex","ETHUSD",1766487610231,0.001,2969.2,2968.9,0.4456]
["bitfinex","ETHUSD",1766487610414,0.001,2969.2,2968.7,1.37912196]
["bitfinex","ETHUSD",1766487610415,0.001,2969.2,2969.0,0.03368137]
["bitfinex","ETHUSD",1766487610636,0.001,2969.2,2969.0,1.4136]
["bitfinex","ETHUSD",1766487616169,0.001,2969.2,2969.1,0.03368023]
["bitfinex","ETHUSD",1766487618334,4.26613593,2969.8,2969.1,1.44728023]
["bitfinex","ETHUSD",1766487618536,5.62656818,2969.8,2969.1,1.44728023]
["bitfinex","ETHUSD",1766487618848,2.25932006,2969.8,2969.2,1.4136]
["bitfinex","ETHUSD",1766487619041,5.62656358,2969.8,2969.2,1.4136]
["bitfinex","ETHUSD",1766487619351,0.89888781,2969.8,2969.2,1.4136]
["bitfinex","ETHUSD",1766487620351,4.26612013,2969.8,2969.2,1.4136]
["bitfinex","ETHUSD",1766487620849,4.26612013,2969.8,2969.0,1.44728137]
["bitfinex","ETHUSD",1766487621022,4.26612013,2969.8,2969.0,1.4136]
["bitfinex","ETHUSD",1766487623248,4.26612013,2969.8,2968.8,8.27479366]
["bitfinex","ETHUSD",1766487623456,4.26612013,2969.8,2969.0,1.4136]
["bitfinex","ETHUSD",1766487624425,4.26612013,2969.8,2969.1,0.4456]
["bitfinex","ETHUSD",1766487624626,4.26612013,2969.8,2969.1,1.4136]
["bitfinex","ETHUSD",1766487625353,0.01488781,2969.8,2969.0,8.27460756]
["bitfinex","ETHUSD",1766487625557,0.01488781,2969.8,2969.5,1.4136]
["bitfinex","ETHUSD",1766487625853,0.01488781,2969.8,2969.5,0.968]
["bitfinex","ETHUSD",1766487626757,0.01488781,2969.8,2969.5,1.4136]
["bitfinex","ETHUSD",1766487628831,0.01488781,2969.8,2969.3,1.4136]
["bitfinex","ETHUSD",1766487629635,0.01488781,2969.8,2969.2,2.3312791]
["bitfinex","ETHUSD",1766487629848,0.01488781,2969.8,2969.3,1.4136]
["bitfinex","ETHUSD",1766487630030,0.01488781,2969.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1766487630759,3.38211934,2969.8,2969.3,1.4136]
["bitfinex","ETHUSD",1766487631456,3.38211934,2969.8,2968.9,1.4136]
["bitfinex","ETHUSD",1766487631655,3.38211934,2969.8,2968.9,1.94129986]
["bitfinex","ETHUSD",1766487631878,3.38211934,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766487635570,11.65582101,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766487636037,1.01158091,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766487637062,3.36745689,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766487637254,4.63421962,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766487637772,1.02641756,2969.8,2969.1,1.356]
["bitfinex","ETHUSD",1766487637954,0.01488781,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766487639470,3.36735755,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766487647174,3.3821588,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766487647468,3.3821588,2969.8,2969.2,1.3876791]
["bitfinex","ETHUSD",1766487650276,4.84375054,2969.8,2969.2,1.3876791]
["bitfinex","ETHUSD",1766487659577,8.21102153,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766487659753,8.21102153,2969.8,2969.1,0.03568023]
["bitfinex","ETHUSD",1766487659956,8.21102153,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766487660478,4.84375054,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766487660782,4.84375054,2969.8,2969.2,1.354]
["bitfinex","ETHUSD",1766487660981,1.51935394,2969.7,2969.2,1.354]
["bitfinex","ETHUSD",1766487661156,3.3821588,2969.8,2969.2,1.354]
["bitfinex","ETHUSD",1766487663491,6.74942979,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766487663853,6.74942979,2969.8,2969.1,0.03568023]
["bitfinex","ETHUSD",1766487664353,3.3821588,2969.8,2969.1,0.03568023]
["bitfinex","ETHUSD",1766487664776,3.3821588,2969.8,2969.1,1.356]
["bitfinex","ETHUSD",1766487664976,3.3821588,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766487665176,5.3344,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766487669204,5.3344,2969.8,2969.3,1.4242]
["bitfinex","ETHUSD",1766487669205,1.96712901,2969.8,2969.3,1.4242]
["bitfinex","ETHUSD",1766487669363,0.01488781,2969.8,2969.4,1.45787683]
["bitfinex","ETHUSD",1766487671595,0.01488781,2969.8,2969.5,1.4242]
["bitfinex","ETHUSD",1766487676201,0.01488781,2969.8,2969.3,3.40142388]
["bitfinex","ETHUSD",1766487676404,0.01488781,2969.8,2969.5,1.4242]
["bitfinex","ETHUSD",1766487676585,0.01488781,2969.8,2969.6,1.4242]
["bitfinex","ETHUSD",1766487695517,0.01488781,2969.8,2969.7,0.03367343]
["bitfinex","ETHUSD",1766487700619,0.01488781,2969.8,2969.6,1.45787456]
["bitfinex","ETHUSD",1766487700913,0.01488781,2969.8,2969.6,1.4242]
["bitfinex","ETHUSD",1766487701319,0.01488781,2969.8,2969.7,0.03367343]
["bitfinex","ETHUSD",1766487702424,0.01488781,2969.8,2969.6,1.4242]
["bitfinex","ETHUSD",1766487703232,0.01488781,2969.8,2969.4,0.77806841]
["bitfinex","ETHUSD",1766487703392,0.01488781,2969.8,2969.3,2.2741]
["bitfinex","ETHUSD",1766487703792,0.01488781,2969.8,2969.4,1.3901]
["bitfinex","ETHUSD",1766487704502,0.01488781,2969.8,2969.2,1.01134902]
["bitfinex","ETHUSD",1766487704503,0.01488781,2969.8,2969.3,0.884]
["bitfinex","ETHUSD",1766487705023,0.01488781,2969.8,2969.2,2.40144902]
["bitfinex","ETHUSD",1766487705519,0.01488781,2969.8,2969.3,1.3901]
["bitfinex","ETHUSD",1766487705723,0.01488781,2969.8,2969.3,2.05564465]
["bitfinex","ETHUSD",1766487706121,0.01488781,2969.8,2969.2,1.01134902]
["bitfinex","ETHUSD",1766487706324,7.6333731,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766487706621,1.01134902,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1766487706821,1.01134902,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766487707216,6.73491378,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766487707416,0.77462628,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766487707925,1.78619014,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766487708623,1.78619014,2969.5,2968.6,0.002]
["bitfinex","ETHUSD",1766487708624,4.9046408,2969.3,2968.6,0.002]
["bitfinex","ETHUSD",1766487709219,1.01167984,2969.2,2968.6,0.002]
["bitfinex","ETHUSD",1766487709429,0.43795295,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1766487712233,0.43795295,2969.1,2968.1,0.884]
["bitfinex","ETHUSD",1766487712234,5.7886408,2969.0,2968.0,1.3921]
["bitfinex","ETHUSD",1766487712929,5.7886408,2969.0,2968.0,0.002]
["bitfinex","ETHUSD",1766487712930,4.9046408,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766487713133,0.884,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766487713502,1.01190506,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766487713703,0.18959051,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766487714101,3.36893171,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766487715112,3.50385693,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766487716211,3.50385693,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766487716212,5.7886408,2968.2,2967.0,3.37234382]
["bitfinex","ETHUSD",1766487716412,1.26614294,2968.1,2967.0,3.37234382]
["bitfinex","ETHUSD",1766487716723,1.26614294,2968.1,2967.3,1.3901]
["bitfinex","ETHUSD",1766487716925,1.0121133,2968.0,2967.3,1.3901]
["bitfinex","ETHUSD",1766487718648,4.3814169,2968.0,2967.3,1.3901]
["bitfinex","ETHUSD",1766487719848,4.9046408,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1766487720014,1.26553613,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1766487720743,4.63507865,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1766487721043,4.63507865,2967.8,2967.0,0.9832]
["bitfinex","ETHUSD",1766487721612,1.26553613,2967.8,2967.2,0.9812]
["bitfinex","ETHUSD",1766487721923,3.36938727,2967.9,2967.2,1.3901]
["bitfinex","ETHUSD",1766487722541,3.36938727,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1766487723045,3.36938727,2967.9,2967.0,1.3921]
["bitfinex","ETHUSD",1766487723745,6.73877454,2967.9,2967.0,1.3921]
["bitfinex","ETHUSD",1766487723916,3.36938727,2967.9,2967.0,1.3921]
["bitfinex","ETHUSD",1766487724312,4.38146056,2968.0,2967.2,1.3901]
["bitfinex","ETHUSD",1766487724517,5.37153665,2968.0,2967.2,1.3901]
["bitfinex","ETHUSD",1766487725239,8.74084634,2968.0,2967.2,1.3901]
["bitfinex","ETHUSD",1766487725741,8.74084634,2968.0,2967.0,0.002]
["bitfinex","ETHUSD",1766487726119,12.11015603,2968.0,2967.0,0.002]
["bitfinex","ETHUSD",1766487726353,7.72869547,2968.0,2967.0,0.002]
["bitfinex","ETHUSD",1766487726646,0.77286955,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1766487727044,0.884,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1766487727535,3.36961283,2967.7,2967.0,1.3662]
["bitfinex","ETHUSD",1766487728040,3.36961283,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1766487730236,6.73922566,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1766487730627,3.36961283,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1766487730824,4.71317316,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1766487737960,1.34356033,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1766487738958,4.71320002,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1766487739361,4.71320002,2967.7,2967.0,1.3662]
["bitfinex","ETHUSD",1766487741069,3.36963969,2967.7,2967.0,1.3662]
["bitfinex","ETHUSD",1766487741537,4.38851407,2967.8,2967.0,1.3662]
["bitfinex","ETHUSD",1766487744669,4.25355015,2967.8,2967.0,1.3662]
["bitfinex","ETHUSD",1766487745962,3.36955015,2967.8,2967.1,1.3662]
["bitfinex","ETHUSD",1766487746270,0.884,2967.8,2967.2,1.3642]
["bitfinex","ETHUSD",1766487747038,4.25354872,2967.8,2967.2,1.3642]
["bitfinex","ETHUSD",1766487748484,4.25454872,2967.8,2967.2,1.3642]
["bitfinex","ETHUSD",1766487750893,0.001,2967.8,2967.2,1.3642]
["bitfinex","ETHUSD",1766487751256,0.76345931,2967.8,2967.0,1.3642]
["bitfinex","ETHUSD",1766487751457,0.76345931,2967.8,2966.8,3.37255384]
["bitfinex","ETHUSD",1766487751685,0.001,2967.8,2967.0,1.3642]
["bitfinex","ETHUSD",1766487751888,0.001,2967.8,2966.9,3.37049257]
["bitfinex","ETHUSD",1766487752203,0.001,2967.8,2967.0,1.3642]
["bitfinex","ETHUSD",1766487752801,0.001,2967.8,2966.8,8.28552816]
["bitfinex","ETHUSD",1766487752975,3.37049929,2967.8,2966.9,1.3731]
["bitfinex","ETHUSD",1766487753160,3.37049929,2967.8,2966.9,1.49255321]
["bitfinex","ETHUSD",1766487753360,3.37049929,2967.8,2967.0,1.3731]
["bitfinex","ETHUSD",1766487754395,3.37049929,2967.8,2966.9,1.49255321]
["bitfinex","ETHUSD",1766487754689,3.37049929,2967.8,2967.0,1.3731]
["bitfinex","ETHUSD",1766487756792,3.37049929,2967.8,2967.0,0.9353]
["bitfinex","ETHUSD",1766487756962,3.37049929,2967.8,2967.1,1.3542]
["bitfinex","ETHUSD",1766487758500,3.37049929,2967.8,2967.0,0.43098175]
["bitfinex","ETHUSD",1766487758662,3.37049929,2967.8,2966.9,1.3562]
["bitfinex","ETHUSD",1766487759174,3.37049929,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1766487759392,3.37049929,2967.8,2967.0,1.3542]
["bitfinex","ETHUSD",1766487759893,11.65294651,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1766487760395,7.75227581,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1766487760593,1.35502237,2967.7,2966.9,0.002]
["bitfinex","ETHUSD",1766487761159,1.35502237,2967.7,2966.9,1.3562]
["bitfinex","ETHUSD",1766487761493,1.35502237,2967.7,2966.9,0.002]
["bitfinex","ETHUSD",1766487761697,0.001,2967.8,2966.9,8.28536497]
["bitfinex","ETHUSD",1766487761892,0.001,2967.8,2967.0,1.3542]
["bitfinex","ETHUSD",1766487762085,0.001,2967.8,2967.0,0.9353]
["bitfinex","ETHUSD",1766487762285,0.001,2967.8,2967.1,1.3542]
["bitfinex","ETHUSD",1766487763868,0.001,2967.8,2966.9,8.28536497]
["bitfinex","ETHUSD",1766487764068,0.001,2967.8,2967.2,1.3542]
["bitfinex","ETHUSD",1766487764265,0.001,2967.8,2967.1,4.91294793]
["bitfinex","ETHUSD",1766487764500,0.001,2967.8,2967.6,0.9353]
["bitfinex","ETHUSD",1766487764904,0.001,2967.8,2967.5,0.4189]
["bitfinex","ETHUSD",1766487765389,0.001,2967.8,2967.4,0.9353]
["bitfinex","ETHUSD",1766487766196,0.001,2968.0,2967.7,1.3542]
["bitfinex","ETHUSD",1766487766798,0.001,2968.0,2967.7,1.98091479]
["bitfinex","ETHUSD",1766487767094,3.36875616,2968.5,2967.8,0.9353]
["bitfinex","ETHUSD",1766487767308,3.36875616,2968.5,2967.9,1.3542]
["bitfinex","ETHUSD",1766487768972,6.73751905,2968.5,2967.8,1.3542]
["bitfinex","ETHUSD",1766487769173,6.73851905,2968.5,2967.8,1.3542]
["bitfinex","ETHUSD",1766487769791,7.40283444,2968.5,2967.8,1.3542]
["bitfinex","ETHUSD",1766487770897,7.40283444,2968.5,2967.7,0.62671479]
["bitfinex","ETHUSD",1766487771203,7.40283444,2968.5,2967.6,1.3542]
["bitfinex","ETHUSD",1766487773321,7.40283444,2968.5,2967.5,4.91294793]
["bitfinex","ETHUSD",1766487773809,7.40283444,2968.5,2967.5,6.26714793]
["bitfinex","ETHUSD",1766487774098,7.40283444,2968.5,2967.5,4.91294793]
["bitfinex","ETHUSD",1766487774302,7.40283444,2968.5,2967.6,1.3542]
["bitfinex","ETHUSD",1766487774518,3.36893171,2968.3,2967.6,1.3542]
["bitfinex","ETHUSD",1766487777107,3.36893171,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766487777613,3.36893171,2968.3,2967.5,1.3562]
["bitfinex","ETHUSD",1766487777777,3.36893171,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766487777980,3.36893171,2968.3,2967.6,1.3542]
["bitfinex","ETHUSD",1766487779193,4.20222847,2968.3,2967.6,1.3542]
["bitfinex","ETHUSD",1766487791036,4.20322847,2968.3,2967.6,1.3542]
["bitfinex","ETHUSD",1766487791931,7.57216018,2968.3,2967.6,1.3542]
["bitfinex","ETHUSD",1766487792102,7.57216018,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766487796028,7.57216018,2968.3,2967.3,2.2087]
["bitfinex","ETHUSD",1766487796029,0.884,2968.2,2966.9,0.002]
["bitfinex","ETHUSD",1766487796222,1.18250919,2968.1,2966.9,0.002]
["bitfinex","ETHUSD",1766487796537,6.73877152,2967.9,2967.0,0.93]
["bitfinex","ETHUSD",1766487796739,6.73877152,2967.9,2967.1,1.3247]
["bitfinex","ETHUSD",1766487797110,0.93,2967.8,2967.1,1.3247]
["bitfinex","ETHUSD",1766487797928,0.93,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1766487798235,0.93,2967.8,2967.2,1.3247]
["bitfinex","ETHUSD",1766487798613,3.36961283,2967.7,2967.2,1.3247]
["bitfinex","ETHUSD",1766487799241,1.01216111,2967.6,2967.2,1.3247]
["bitfinex","ETHUSD",1766487800947,4.38190423,2967.6,2967.0,1.3267]
["bitfinex","ETHUSD",1766487801118,1.01216111,2967.6,2967.1,1.3247]
["bitfinex","ETHUSD",1766487801644,3.36956242,2967.8,2967.1,1.3247]
["bitfinex","ETHUSD",1766487801846,1.01214404,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1766487802057,1.01214404,2967.7,2967.2,1.3247]
["bitfinex","ETHUSD",1766487802624,1.01214404,2967.7,2966.9,0.002]
["bitfinex","ETHUSD",1766487802822,4.25372637,2967.6,2966.9,0.002]
["bitfinex","ETHUSD",1766487803261,4.25372637,2967.6,2966.9,1.3267]
["bitfinex","ETHUSD",1766487803549,1.43766695,2967.5,2966.9,1.3267]
["bitfinex","ETHUSD",1766487804053,0.42537264,2967.5,2966.9,1.3267]
["bitfinex","ETHUSD",1766487804241,1.01229431,2967.4,2966.9,1.3267]
["bitfinex","ETHUSD",1766487804818,1.01229431,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766487805042,1.01229431,2967.4,2966.9,1.3267]
["bitfinex","ETHUSD",1766487807351,4.95152619,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1766487807548,4.95152619,2967.4,2966.8,1.3267]
["bitfinex","ETHUSD",1766487807846,3.93923188,2967.4,2966.8,1.3267]
["bitfinex","ETHUSD",1766487808047,1.01226015,2967.3,2966.8,1.3267]
["bitfinex","ETHUSD",1766487808246,1.01226015,2967.3,2966.9,1.3247]
["bitfinex","ETHUSD",1766487808453,4.38236146,2967.3,2966.9,1.3247]
["bitfinex","ETHUSD",1766487810131,3.37010131,2967.3,2966.9,1.3247]
["bitfinex","ETHUSD",1766487812254,4.95148797,2967.4,2966.9,1.3247]
["bitfinex","ETHUSD",1766487813759,4.95148797,2967.4,2966.9,1.3267]
["bitfinex","ETHUSD",1766487815857,3.93922782,2967.4,2966.9,1.3267]
["bitfinex","ETHUSD",1766487817669,3.93922782,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766487817868,0.39392278,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1766487818661,0.39392278,2967.3,2966.8,1.3239]
["bitfinex","ETHUSD",1766487819472,3.76402059,2967.3,2966.8,1.3239]
["bitfinex","ETHUSD",1766487821162,3.76402059,2967.3,2966.3,0.9308]
["bitfinex","ETHUSD",1766487821357,5.79521395,2967.2,2966.2,0.002]
["bitfinex","ETHUSD",1766487821538,4.66322746,2967.1,2966.2,0.002]
["bitfinex","ETHUSD",1766487821952,8.03352168,2967.1,2966.2,0.002]
["bitfinex","ETHUSD",1766487824875,12.94373563,2967.1,2966.2,0.002]
["bitfinex","ETHUSD",1766487825047,3.37052141,2966.9,2966.2,0.002]
["bitfinex","ETHUSD",1766487825238,3.37041373,2967.0,2966.2,0.002]
["bitfinex","ETHUSD",1766487827969,6.74082746,2967.0,2966.2,0.4717426]
["bitfinex","ETHUSD",1766487828172,6.74082746,2967.0,2966.2,0.002]
["bitfinex","ETHUSD",1766487828670,11.65104141,2967.0,2966.2,0.002]
["bitfinex","ETHUSD",1766487828873,4.91021395,2966.8,2965.7,0.3931]
["bitfinex","ETHUSD",1766487829070,0.885,2966.7,2965.7,0.3931]
["bitfinex","ETHUSD",1766487829877,4.25578798,2966.7,2965.8,0.3911]
["bitfinex","ETHUSD",1766487830079,4.25578798,2966.7,2965.9,0.76759054]
["bitfinex","ETHUSD",1766487830669,4.25578798,2966.7,2965.9,0.37649054]
["bitfinex","ETHUSD",1766487830978,4.25578798,2966.7,2966.0,1.3219]
["bitfinex","ETHUSD",1766487831147,4.25578798,2966.7,2966.0,0.9308]
["bitfinex","ETHUSD",1766487831347,1.01253347,2966.9,2966.1,1.3219]
["bitfinex","ETHUSD",1766487831570,4.25514949,2967.3,2966.4,0.3911]
["bitfinex","ETHUSD",1766487831772,4.25514949,2967.3,2966.2,0.6232114]
["bitfinex","ETHUSD",1766487831971,4.25514949,2967.3,2966.4,0.3911]
["bitfinex","ETHUSD",1766487832167,4.25514949,2967.3,2966.6,0.3911]
["bitfinex","ETHUSD",1766487832363,4.25514949,2967.3,2966.6,1.3219]
["bitfinex","ETHUSD",1766487832575,0.76261126,2967.2,2966.6,1.3219]
["bitfinex","ETHUSD",1766487833676,4.13279569,2967.2,2966.6,1.3219]
["bitfinex","ETHUSD",1766487834085,7.50298012,2967.2,2966.4,1.3219]
["bitfinex","ETHUSD",1766487834390,7.50298012,2967.2,2966.2,1.3219]
["bitfinex","ETHUSD",1766487834962,7.50298012,2967.2,2966.0,1.3219]
["bitfinex","ETHUSD",1766487834963,4.91021395,2967.1,2966.0,1.3219]
["bitfinex","ETHUSD",1766487835165,2.12631941,2967.0,2966.1,0.9308]
["bitfinex","ETHUSD",1766487835377,2.12631941,2967.0,2966.2,1.3219]
["bitfinex","ETHUSD",1766487835682,3.37052141,2966.9,2966.2,1.3219]
["bitfinex","ETHUSD",1766487837084,3.37052141,2966.9,2965.9,0.002]
["bitfinex","ETHUSD",1766487837384,3.37052141,2966.9,2966.0,1.3219]
["bitfinex","ETHUSD",1766487837686,3.37052141,2966.9,2965.9,0.002]
["bitfinex","ETHUSD",1766487837888,3.37052141,2966.9,2966.2,0.3911]
["bitfinex","ETHUSD",1766487838088,3.37052141,2966.9,2966.2,1.3219]
["bitfinex","ETHUSD",1766487839899,5.49678096,2967.0,2966.2,1.3219]
["bitfinex","ETHUSD",1766487843374,5.49678096,2967.0,2966.0,0.33737421]
["bitfinex","ETHUSD",1766487843578,8.86724251,2967.0,2966.1,1.3219]
["bitfinex","ETHUSD",1766487843789,0.88672425,2966.9,2966.1,1.3219]
["bitfinex","ETHUSD",1766487846707,3.37063502,2966.8,2966.1,1.3219]
["bitfinex","ETHUSD",1766487847204,3.37063502,2966.8,2965.7,3.37385908]
["bitfinex","ETHUSD",1766487847205,3.37063502,2966.8,2965.7,1.4043]
["bitfinex","ETHUSD",1766487847386,3.37063502,2966.8,2965.9,0.3929]
["bitfinex","ETHUSD",1766487847708,0.42573593,2966.7,2966.0,1.4023]
["bitfinex","ETHUSD",1766487847907,0.885,2966.6,2966.0,1.4023]
["bitfinex","ETHUSD",1766487848300,3.37063502,2966.8,2965.8,3.37176554]
["bitfinex","ETHUSD",1766487848498,0.885,2966.7,2966.0,0.3929]
["bitfinex","ETHUSD",1766487848700,4.25575835,2966.7,2966.1,1.4023]
["bitfinex","ETHUSD",1766487849491,4.25575835,2966.7,2965.8,3.37176883]
["bitfinex","ETHUSD",1766487849811,4.25575835,2966.7,2966.0,1.4023]
["bitfinex","ETHUSD",1766487849982,4.25575835,2966.7,2965.9,0.33737688]
["bitfinex","ETHUSD",1766487850311,4.25575835,2966.7,2966.0,1.4023]
["bitfinex","ETHUSD",1766487850509,4.25575835,2966.7,2965.9,0.33737688]
["bitfinex","ETHUSD",1766487850708,4.25575835,2966.7,2966.1,0.3929]
["bitfinex","ETHUSD",1766487850912,4.25575835,2966.7,2966.1,1.4023]
["bitfinex","ETHUSD",1766487851605,0.885,2966.7,2966.1,1.4023]
["bitfinex","ETHUSD",1766487852908,4.25724831,2966.9,2966.1,0.17396769]
["bitfinex","ETHUSD",1766487852909,5.14230388,2966.9,2966.1,0.17396769]
["bitfinex","ETHUSD",1766487853295,5.14230388,2966.9,2966.2,1.4023]
["bitfinex","ETHUSD",1766487853684,5.14330388,2966.9,2966.2,1.4023]
["bitfinex","ETHUSD",1766487854202,5.14330388,2966.9,2965.9,0.33937688]
["bitfinex","ETHUSD",1766487854405,8.51388351,2966.9,2966.0,1.4023]
["bitfinex","ETHUSD",1766487854585,0.85148835,2966.8,2966.0,1.4023]
["bitfinex","ETHUSD",1766487854781,0.85148835,2966.8,2965.9,0.002]
["bitfinex","ETHUSD",1766487854986,5.10718084,2966.8,2965.9,0.002]
["bitfinex","ETHUSD",1766487855206,5.10718084,2966.8,2966.0,1.4023]
["bitfinex","ETHUSD",1766487858517,8.47787333,2966.8,2965.9,0.002]
["bitfinex","ETHUSD",1766487858818,0.84788733,2966.7,2965.9,1.4043]
["bitfinex","ETHUSD",1766487859195,0.84788733,2966.7,2965.9,0.002]
["bitfinex","ETHUSD",1766487859391,0.84788733,2966.7,2966.0,1.4023]
["bitfinex","ETHUSD",1766487860824,4.21873984,2966.7,2966.0,1.4023]
["bitfinex","ETHUSD",1766487860997,0.84744323,2966.6,2966.0,1.4023]
["bitfinex","ETHUSD",1766487861193,4.21873984,2966.7,2966.0,1.4023]
["bitfinex","ETHUSD",1766487862593,0.885,2966.8,2966.0,11.65821173]
["bitfinex","ETHUSD",1766487862798,0.001,2966.9,2966.6,1.4023]
["bitfinex","ETHUSD",1766487864225,0.001,2966.9,2966.3,3.37119254]
["bitfinex","ETHUSD",1766487864598,0.001,2966.9,2966.3,6.74239572]
["bitfinex","ETHUSD",1766487865224,0.001,2966.9,2966.3,3.37119254]
["bitfinex","ETHUSD",1766487865415,0.001,2966.9,2966.3,4.18567013]
["bitfinex","ETHUSD",1766487866297,0.001,2966.9,2966.3,7.55687331]
["bitfinex","ETHUSD",1766487866796,4.91513223,2966.7,2965.9,3.37362736]
["bitfinex","ETHUSD",1766487867132,5.80013223,2966.7,2965.9,3.37362736]
["bitfinex","ETHUSD",1766487867620,4.91513223,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766487867998,4.91513223,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1766487868201,4.25576445,2966.7,2965.9,0.002]
["bitfinex","ETHUSD",1766487868398,4.91513223,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1766487871328,8.28611494,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1766487871525,4.91513223,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766487871718,5.80013223,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766487872098,4.91513223,2966.1,2965.1,1.0094]
["bitfinex","ETHUSD",1766487872304,4.91513223,2966.1,2965.3,4.77464006]
["bitfinex","ETHUSD",1766487872521,0.58001322,2966.2,2965.3,4.77464006]
["bitfinex","ETHUSD",1766487875443,0.58001322,2966.2,2965.3,3.37234006]
["bitfinex","ETHUSD",1766487875931,0.58001322,2966.2,2965.1,1.3721]
["bitfinex","ETHUSD",1766487876135,0.58001322,2966.2,2965.2,2.18384626]
["bitfinex","ETHUSD",1766487876342,0.58001322,2966.2,2965.2,1.3721]
["bitfinex","ETHUSD",1766487880140,4.91513223,2966.0,2965.0,0.9836]
["bitfinex","ETHUSD",1766487880434,6.85615597,2966.2,2965.0,0.9836]
["bitfinex","ETHUSD",1766487880635,4.91513223,2966.0,2965.1,4.35411953]
["bitfinex","ETHUSD",1766487880830,1.51426977,2966.0,2965.1,3.37251953]
["bitfinex","ETHUSD",1766487881005,4.91513223,2966.1,2965.2,0.9816]
["bitfinex","ETHUSD",1766487882342,8.28660452,2966.1,2965.2,0.9816]
["bitfinex","ETHUSD",1766487884141,4.91513223,2966.1,2965.2,4.3540352]
["bitfinex","ETHUSD",1766487884324,0.885,2966.0,2965.2,4.7445352]
["bitfinex","ETHUSD",1766487884840,5.97115597,2966.2,2965.3,0.9816]
["bitfinex","ETHUSD",1766487885024,5.97115597,2966.2,2965.6,0.9816]
["bitfinex","ETHUSD",1766487885218,5.97115597,2966.2,2965.4,1.26416212]
["bitfinex","ETHUSD",1766487885413,5.97115597,2966.2,2965.5,3.37211262]
["bitfinex","ETHUSD",1766487885743,5.97115597,2966.2,2965.7,0.3905]
["bitfinex","ETHUSD",1766487885941,0.885,2966.5,2965.7,1.3721]
["bitfinex","ETHUSD",1766487886246,0.42569365,2966.4,2965.7,1.3721]
["bitfinex","ETHUSD",1766487888751,0.001,2966.6,2966.0,0.9816]
["bitfinex","ETHUSD",1766487889060,0.001,2966.6,2966.1,1.3721]
["bitfinex","ETHUSD",1766487889924,0.001,2966.6,2966.2,1.3721]
["bitfinex","ETHUSD",1766487890622,0.001,2966.6,2966.1,11.65796855]
["bitfinex","ETHUSD",1766487891153,0.001,2966.6,2966.2,1.3721]
["bitfinex","ETHUSD",1766487891454,0.001,2966.6,2966.2,1.39150685]
["bitfinex","ETHUSD",1766487892064,0.001,2966.6,2966.3,1.3721]
["bitfinex","ETHUSD",1766487892634,0.001,2966.6,2966.3,0.3905]
["bitfinex","ETHUSD",1766487892840,0.001,2966.6,2966.3,1.3721]
["bitfinex","ETHUSD",1766487893162,0.001,2966.6,2966.2,8.13412312]
["bitfinex","ETHUSD",1766487893455,0.001,2966.6,2966.4,1.3721]
["bitfinex","ETHUSD",1766487894980,0.001,2966.6,2966.4,4.74318451]
["bitfinex","ETHUSD",1766487896074,0.001,2966.9,2966.5,0.9816]
["bitfinex","ETHUSD",1766487896237,0.001,2966.9,2966.6,1.3721]
["bitfinex","ETHUSD",1766487896431,0.001,2966.9,2966.7,0.9816]
["bitfinex","ETHUSD",1766487897663,0.001,2966.9,2966.7,1.3721]
["bitfinex","ETHUSD",1766487897850,0.001,2967.2,2966.7,8.76015808]
["bitfinex","ETHUSD",1766487898046,0.886,2967.8,2967.0,1.3721]
["bitfinex","ETHUSD",1766487898864,0.001,2967.8,2967.0,1.3721]
["bitfinex","ETHUSD",1766487899753,0.001,2967.8,2966.8,3.37062511]
["bitfinex","ETHUSD",1766487900061,0.001,2967.8,2967.2,0.3905]
["bitfinex","ETHUSD",1766487900237,0.001,2967.8,2967.2,1.3721]
["bitfinex","ETHUSD",1766487904136,0.001,2967.8,2966.9,3.37047891]
["bitfinex","ETHUSD",1766487904355,0.001,2967.8,2966.9,1.3721]
["bitfinex","ETHUSD",1766487904663,0.001,2967.8,2966.9,4.7425905]
["bitfinex","ETHUSD",1766487905271,0.001,2967.8,2967.0,1.3721]
["bitfinex","ETHUSD",1766487910067,0.001,2967.8,2966.9,3.37047378]
["bitfinex","ETHUSD",1766487910240,0.001,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1766487910581,0.001,2967.8,2967.0,1.4305]
["bitfinex","ETHUSD",1766487914345,0.001,2967.8,2967.0,3.37239903]
["bitfinex","ETHUSD",1766487914748,0.001,2967.8,2967.2,1.4285]
["bitfinex","ETHUSD",1766487917279,0.001,2967.8,2967.4,1.4285]
["bitfinex","ETHUSD",1766487917480,5.84778873,2968.5,2967.6,1.4285]
["bitfinex","ETHUSD",1766487917673,0.885,2968.7,2967.8,1.4285]
["bitfinex","ETHUSD",1766487917976,0.001,2968.8,2967.9,1.46219385]
["bitfinex","ETHUSD",1766487918276,3.36944723,2968.8,2967.9,1.46219385]
["bitfinex","ETHUSD",1766487918576,0.001,2968.8,2968.0,1.4285]
["bitfinex","ETHUSD",1766487918783,0.001,2968.8,2968.1,1.46219158]
["bitfinex","ETHUSD",1766487920182,0.001,2968.8,2968.2,1.4285]
["bitfinex","ETHUSD",1766487920392,0.001,2968.8,2968.3,1.94532396]
["bitfinex","ETHUSD",1766487920750,0.001,2968.8,2968.3,1.91163465]
["bitfinex","ETHUSD",1766487921565,0.001,2968.8,2968.3,1.4285]
["bitfinex","ETHUSD",1766487923771,0.001,2968.8,2968.4,1.46218818]
["bitfinex","ETHUSD",1766487923972,0.001,2969.3,2968.8,0.4215]
["bitfinex","ETHUSD",1766487924177,4.3860269,2969.9,2968.9,1.4621825]
["bitfinex","ETHUSD",1766487924378,4.25114831,2969.9,2968.9,1.4285]
["bitfinex","ETHUSD",1766487924697,0.99834106,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766487925061,0.99934106,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766487925273,0.001,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766487925476,3.36677664,2970.2,2969.1,1.007]
["bitfinex","ETHUSD",1766487925789,0.884,2970.3,2969.1,1.4285]
["bitfinex","ETHUSD",1766487925961,0.884,2970.3,2969.3,1.007]
["bitfinex","ETHUSD",1766487926278,0.884,2970.3,2969.2,0.9176791]
["bitfinex","ETHUSD",1766487926279,0.884,2970.3,2969.4,1.46217683]
["bitfinex","ETHUSD",1766487926579,0.42505631,2970.2,2969.4,1.46217683]
["bitfinex","ETHUSD",1766487927582,3.36632843,2970.6,2969.5,1.4285]
["bitfinex","ETHUSD",1766487927758,3.36632843,2970.6,2969.6,1.46217456]
["bitfinex","ETHUSD",1766487927960,3.36632843,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766487927961,6.73271923,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766487928160,6.73271923,2970.6,2969.4,1.46217683]
["bitfinex","ETHUSD",1766487928384,6.73271923,2970.6,2969.5,1.4285]
["bitfinex","ETHUSD",1766487928589,1.25292373,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766487929796,3.36654995,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766487930091,3.36654995,2970.4,2969.3,1.4285]
["bitfinex","ETHUSD",1766487931378,4.61938178,2970.5,2969.4,4.8298577]
["bitfinex","ETHUSD",1766487931583,6.7329161,2970.5,2969.4,0.03367683]
["bitfinex","ETHUSD",1766487931788,6.7326466,2970.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1766487932095,0.001,2970.5,2969.3,4.79629411]
["bitfinex","ETHUSD",1766487932265,0.001,2970.5,2969.3,1.4285]
["bitfinex","ETHUSD",1766487932467,0.001,2970.5,2969.3,4.79628587]
["bitfinex","ETHUSD",1766487932798,0.67336466,2970.4,2969.4,1.4134]
["bitfinex","ETHUSD",1766487933866,3.3666633,2970.3,2969.4,1.4134]
["bitfinex","ETHUSD",1766487934066,3.3666633,2970.3,2969.4,2.2974]
["bitfinex","ETHUSD",1766487935001,3.3666633,2970.3,2969.4,0.884]
["bitfinex","ETHUSD",1766487936590,4.03996307,2970.4,2969.4,2.2846]
["bitfinex","ETHUSD",1766487936791,0.40409631,2970.3,2969.4,0.884]
["bitfinex","ETHUSD",1766487936991,0.40409631,2970.3,2969.5,1.4006]
["bitfinex","ETHUSD",1766487937186,0.40409631,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766487937391,0.40409631,2970.3,2969.5,1.4006]
["bitfinex","ETHUSD",1766487938310,0.40409631,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766487938488,0.001,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766487938684,0.001,2970.5,2969.9,1.0149]
["bitfinex","ETHUSD",1766487939001,0.001,2970.5,2969.9,1.4006]
["bitfinex","ETHUSD",1766487939174,3.3674397,2970.5,2969.9,1.4006]
["bitfinex","ETHUSD",1766487940109,0.001,2970.3,2969.9,1.4006]
["bitfinex","ETHUSD",1766487940478,0.001,2970.3,2969.7,1.4006]
["bitfinex","ETHUSD",1766487941609,0.001,2970.3,2969.6,0.884]
["bitfinex","ETHUSD",1766487941779,0.001,2970.3,2969.4,1.4026]
["bitfinex","ETHUSD",1766487941985,0.001,2970.3,2969.6,1.4006]
["bitfinex","ETHUSD",1766487942309,0.001,2970.3,2969.7,1.4006]
["bitfinex","ETHUSD",1766487942481,0.001,2970.3,2969.8,0.0336723]
["bitfinex","ETHUSD",1766487943512,0.001,2970.3,2970.0,1.4006]
["bitfinex","ETHUSD",1766487943720,0.001,2970.3,2970.1,0.0336689]
["bitfinex","ETHUSD",1766487944285,0.001,2971.0,2970.1,0.0336689]
["bitfinex","ETHUSD",1766487944510,0.001,2971.0,2970.2,1.4006]
["bitfinex","ETHUSD",1766487946912,0.33766435,2971.0,2970.2,1.4006]
["bitfinex","ETHUSD",1766487947112,0.001,2970.3,2970.2,1.4006]
["bitfinex","ETHUSD",1766487947696,0.001,2971.0,2970.3,1.4006]
["bitfinex","ETHUSD",1766487948088,4.91351802,2971.0,2970.0,1.4006]
["bitfinex","ETHUSD",1766487948329,0.4913518,2970.9,2970.0,1.4006]
["bitfinex","ETHUSD",1766487948892,4.91251802,2970.7,2969.5,1.39677634]
["bitfinex","ETHUSD",1766487949106,0.884,2970.8,2969.4,1.11466]
["bitfinex","ETHUSD",1766487949413,0.884,2970.8,2969.4,0.002]
["bitfinex","ETHUSD",1766487949414,4.91251802,2970.2,2969.4,0.002]
["bitfinex","ETHUSD",1766487949615,4.91251802,2970.2,2968.5,3.36862457]
["bitfinex","ETHUSD",1766487949616,4.91251802,2969.8,2968.3,0.002]
["bitfinex","ETHUSD",1766487949793,4.91251802,2969.3,2968.3,4.77152434]
["bitfinex","ETHUSD",1766487950000,0.884,2969.6,2968.4,1.0149]
["bitfinex","ETHUSD",1766487950197,4.91251802,2969.3,2968.3,0.002]
["bitfinex","ETHUSD",1766487951006,3.36791054,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1766487953719,6.73546915,2969.4,2968.3,0.002]
["bitfinex","ETHUSD",1766487954631,3.36769366,2969.4,2968.3,0.002]
["bitfinex","ETHUSD",1766487954792,0.71209682,2969.3,2968.3,0.56766776]
["bitfinex","ETHUSD",1766487956793,3.36791054,2969.2,2968.3,0.56766776]
["bitfinex","ETHUSD",1766487957121,6.73582108,2969.2,2968.3,0.56766776]
["bitfinex","ETHUSD",1766487957322,6.73582108,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1766487957520,7.61982108,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1766487958021,0.884,2969.2,2968.4,1.4006]
["bitfinex","ETHUSD",1766487958494,0.884,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1766487958693,0.884,2969.2,2968.3,0.47935368]
["bitfinex","ETHUSD",1766487959218,0.884,2969.2,2968.3,5.24888101]
["bitfinex","ETHUSD",1766487959399,0.884,2969.2,2968.4,1.43428818]
["bitfinex","ETHUSD",1766487959813,0.884,2969.2,2968.4,1.4006]
["bitfinex","ETHUSD",1766487961123,4.25192112,2969.2,2968.4,1.4006]
["bitfinex","ETHUSD",1766487961316,5.08509258,2969.2,2968.4,1.4006]
["bitfinex","ETHUSD",1766487961517,5.08509258,2969.2,2968.4,0.03368818]
["bitfinex","ETHUSD",1766487961723,5.08509258,2969.2,2968.3,0.03568931]
["bitfinex","ETHUSD",1766487961895,6.09687137,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1766487962625,5.08509258,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1766487963404,0.84529743,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766487964099,4.21336832,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766487965611,0.84529743,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766487966203,4.21332971,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766487967533,0.84529743,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766487968428,4.21332818,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766487968806,0.84652585,2969.0,2968.3,0.002]
["bitfinex","ETHUSD",1766487970330,0.884,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1766487971008,4.25192611,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1766487973343,1.01272078,2969.4,2968.3,3.37093171]
["bitfinex","ETHUSD",1766487973527,0.001,2969.4,2968.3,6.77355273]
["bitfinex","ETHUSD",1766487973725,0.001,2969.4,2968.4,1.3984]
["bitfinex","ETHUSD",1766487974043,0.001,2969.4,2968.6,1.0079]
["bitfinex","ETHUSD",1766487974213,0.001,2969.4,2968.9,1.3984]
["bitfinex","ETHUSD",1766487975029,0.001,2969.4,2968.7,1.43208477]
["bitfinex","ETHUSD",1766487976104,0.001,2969.4,2968.7,4.80054774]
["bitfinex","ETHUSD",1766487977519,0.001,2969.4,2968.8,1.3984]
["bitfinex","ETHUSD",1766487977728,0.001,2969.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1766487977938,0.001,2969.4,2969.0,1.3984]
["bitfinex","ETHUSD",1766487978139,0.001,2969.4,2969.1,0.03368023]
["bitfinex","ETHUSD",1766487978341,0.001,2969.4,2969.0,1.3984]
["bitfinex","ETHUSD",1766487980124,0.001,2969.4,2969.1,0.03368023]
["bitfinex","ETHUSD",1766487981742,0.001,2969.4,2969.0,1.3984]
["bitfinex","ETHUSD",1766487981943,0.001,2969.4,2968.7,3.36840018]
["bitfinex","ETHUSD",1766487982149,0.001,2969.4,2968.8,1.82364002]
["bitfinex","ETHUSD",1766487985746,0.001,2969.4,2968.8,0.42524002]
["bitfinex","ETHUSD",1766487986045,0.001,2969.4,2969.0,1.3984]
["bitfinex","ETHUSD",1766487986236,0.001,2969.4,2969.1,1.43208023]
["bitfinex","ETHUSD",1766487986439,0.001,2969.4,2969.2,1.3984]
["bitfinex","ETHUSD",1766487986743,0.001,2969.4,2969.3,0.03367797]
["bitfinex","ETHUSD",1766487987749,0.001,2969.4,2969.0,1.3984]
["bitfinex","ETHUSD",1766487987939,0.001,2969.4,2969.1,0.03368023]
["bitfinex","ETHUSD",1766487989743,0.001,2969.4,2969.2,1.3984]
["bitfinex","ETHUSD",1766487989945,0.001,2969.4,2969.3,0.03367797]
["bitfinex","ETHUSD",1766487992270,0.884,2970.4,2969.4,1.3984]
["bitfinex","ETHUSD",1766487992452,6.73355328,2970.2,2969.4,1.3984]
["bitfinex","ETHUSD",1766487992629,1.164132,2970.1,2969.4,1.3984]
["bitfinex","ETHUSD",1766487995852,3.36700336,2970.0,2969.4,1.3984]
["bitfinex","ETHUSD",1766487996066,4.53107296,2970.1,2969.2,1.3808]
["bitfinex","ETHUSD",1766487997729,4.53107296,2970.1,2969.3,1.3808]
["bitfinex","ETHUSD",1766487999058,1.0123422,2970.3,2969.3,3.36779712]
["bitfinex","ETHUSD",1766487999257,0.001,2970.3,2970.0,1.3808]
["bitfinex","ETHUSD",1766487999472,0.001,2970.3,2970.1,1.3808]
["bitfinex","ETHUSD",1766488000037,0.001,2970.6,2970.1,1.3808]
["bitfinex","ETHUSD",1766488000235,0.001,2970.6,2970.3,1.3808]
["bitfinex","ETHUSD",1766488001160,0.001,2970.6,2970.4,0.03366549]
["bitfinex","ETHUSD",1766488002286,0.001,2970.6,2970.3,1.3808]
["bitfinex","ETHUSD",1766488003562,0.001,2970.6,2969.8,0.884]
["bitfinex","ETHUSD",1766488003767,0.001,2970.6,2970.0,1.3808]
["bitfinex","ETHUSD",1766488004076,0.001,2970.6,2969.9,0.91580809]
["bitfinex","ETHUSD",1766488004399,0.001,2970.6,2970.1,1.3808]
["bitfinex","ETHUSD",1766488005597,0.001,2970.6,2970.0,3.3669602]
["bitfinex","ETHUSD",1766488005769,0.001,2970.6,2970.1,1.3808]
["bitfinex","ETHUSD",1766488005971,0.001,2970.6,2970.1,1.94715683]
["bitfinex","ETHUSD",1766488006395,0.001,2970.6,2970.2,1.3808]
["bitfinex","ETHUSD",1766488008176,0.001,2970.6,2970.1,3.20607117]
["bitfinex","ETHUSD",1766488008495,0.68843808,2971.2,2970.2,5.78976675]
["bitfinex","ETHUSD",1766488008872,0.68843808,2971.2,2970.3,0.03366663]
["bitfinex","ETHUSD",1766488009090,0.68843808,2971.2,2970.4,0.58234334]
["bitfinex","ETHUSD",1766488009489,0.001,2971.3,2970.4,0.58234334]
["bitfinex","ETHUSD",1766488009694,0.001,2971.3,2970.5,0.03366436]
["bitfinex","ETHUSD",1766488010195,0.001,2971.3,2970.5,1.41446436]
["bitfinex","ETHUSD",1766488011201,0.001,2971.3,2970.5,0.03366436]
["bitfinex","ETHUSD",1766488011496,0.001,2971.3,2970.5,0.47810824]
["bitfinex","ETHUSD",1766488012300,0.001,2971.3,2970.4,1.3808]
["bitfinex","ETHUSD",1766488014001,0.001,2971.3,2970.2,2.2638]
["bitfinex","ETHUSD",1766488014202,4.90776675,2971.3,2970.3,0.03366663]
["bitfinex","ETHUSD",1766488014398,0.884,2971.3,2970.5,0.4088]
["bitfinex","ETHUSD",1766488014602,0.884,2971.3,2970.6,0.03366323]
["bitfinex","ETHUSD",1766488014815,8.27252354,2971.1,2970.1,1.3808]
["bitfinex","ETHUSD",1766488014977,4.90676675,2971.0,2970.0,0.883]
["bitfinex","ETHUSD",1766488015172,4.90676675,2971.0,2970.0,4.2499823]
["bitfinex","ETHUSD",1766488015372,4.90676675,2971.0,2970.0,5.6307823]
["bitfinex","ETHUSD",1766488015578,3.36575679,2971.1,2970.2,1.3808]
["bitfinex","ETHUSD",1766488015802,0.001,2971.1,2970.2,1.3808]
["bitfinex","ETHUSD",1766488017184,0.001,2971.1,2970.1,3.92996101]
["bitfinex","ETHUSD",1766488017385,0.001,2971.1,2970.1,5.31076117]
["bitfinex","ETHUSD",1766488019442,4.90676675,2970.5,2969.6,1.01106611]
["bitfinex","ETHUSD",1766488019731,4.90676675,2970.7,2969.7,0.883]
["bitfinex","ETHUSD",1766488019884,0.883,2970.9,2969.4,1.3808]
["bitfinex","ETHUSD",1766488019885,4.90676675,2970.1,2969.4,1.3808]
["bitfinex","ETHUSD",1766488020292,4.90676675,2970.3,2969.2,4.74860655]
["bitfinex","ETHUSD",1766488020730,4.90676675,2970.3,2969.3,3.36777106]
["bitfinex","ETHUSD",1766488021023,5.48574343,2970.3,2969.3,4.26792785]
["bitfinex","ETHUSD",1766488021711,8.85248353,2970.3,2969.3,0.90015679]
["bitfinex","ETHUSD",1766488021935,8.85241662,2970.3,2969.4,1.3808]
["bitfinex","ETHUSD",1766488022220,5.48574343,2970.3,2969.4,1.3808]
["bitfinex","ETHUSD",1766488023018,8.85241069,2970.3,2969.3,0.90015679]
["bitfinex","ETHUSD",1766488023193,1.31019785,2970.2,2969.3,0.90015679]
["bitfinex","ETHUSD",1766488023605,1.31019785,2970.2,2969.3,4.26795111]
["bitfinex","ETHUSD",1766488024711,1.31019785,2970.2,2969.4,0.002]
["bitfinex","ETHUSD",1766488025409,4.90676675,2970.7,2969.4,0.03567683]
["bitfinex","ETHUSD",1766488025614,4.24936307,2970.6,2969.5,1.3808]
["bitfinex","ETHUSD",1766488025814,4.24936307,2970.6,2969.7,1.3808]
["bitfinex","ETHUSD",1766488026015,4.24936307,2970.6,2969.8,0.0336723]
["bitfinex","ETHUSD",1766488026225,1.25223546,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1766488027339,0.883,2970.8,2969.9,0.9261]
["bitfinex","ETHUSD",1766488027625,5.78976675,2970.8,2970.0,1.324]
["bitfinex","ETHUSD",1766488027797,5.78976675,2970.8,2969.6,3.36741067]
["bitfinex","ETHUSD",1766488027997,5.78976675,2970.8,2969.7,0.883]
["bitfinex","ETHUSD",1766488027998,4.90676675,2970.5,2969.7,0.883]
["bitfinex","ETHUSD",1766488028198,4.90676675,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1766488028399,5.39744343,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1766488028893,12.13054127,2970.5,2969.5,1.324]
["bitfinex","ETHUSD",1766488029093,12.13054127,2970.5,2969.5,0.883]
["bitfinex","ETHUSD",1766488029094,4.90676675,2970.3,2969.5,0.883]
["bitfinex","ETHUSD",1766488029719,8.76399235,2970.5,2969.5,0.883]
["bitfinex","ETHUSD",1766488029909,0.49067668,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766488030100,3.36620998,2970.7,2969.6,1.35767456]
["bitfinex","ETHUSD",1766488030302,3.36620998,2970.7,2969.7,1.324]
["bitfinex","ETHUSD",1766488030512,3.36620998,2970.7,2969.8,0.0336723]
["bitfinex","ETHUSD",1766488030907,4.90676675,2970.6,2969.8,0.0336723]
["bitfinex","ETHUSD",1766488031119,4.90676675,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766488031322,1.16391867,2970.5,2969.7,1.324]
["bitfinex","ETHUSD",1766488031517,1.16391867,2970.5,2969.8,1.3576723]
["bitfinex","ETHUSD",1766488031714,1.01122629,2970.9,2969.8,6.76805607]
["bitfinex","ETHUSD",1766488031917,5.73226232,2971.0,2970.1,0.9261]
["bitfinex","ETHUSD",1766488032924,14.00492651,2971.0,2970.1,0.9261]
["bitfinex","ETHUSD",1766488033124,5.73226232,2971.0,2970.2,0.03366776]
["bitfinex","ETHUSD",1766488033325,15.23349024,2971.0,2970.1,1.324]
["bitfinex","ETHUSD",1766488033524,15.23349024,2971.0,2969.9,2.207]
["bitfinex","ETHUSD",1766488033916,4.90676675,2970.8,2969.9,2.207]
["bitfinex","ETHUSD",1766488034224,4.90676675,2970.8,2969.6,2.207]
["bitfinex","ETHUSD",1766488034225,4.90676675,2970.6,2969.6,2.207]
["bitfinex","ETHUSD",1766488034619,4.90676675,2970.6,2969.6,5.57439198]
["bitfinex","ETHUSD",1766488034838,4.90676675,2970.6,2969.7,0.5576392]
["bitfinex","ETHUSD",1766488035331,4.90676675,2970.6,2969.7,3.9249541]
["bitfinex","ETHUSD",1766488035526,4.90676675,2970.6,2969.7,0.5576392]
["bitfinex","ETHUSD",1766488035831,8.27310248,2970.6,2969.7,0.5576392]
["bitfinex","ETHUSD",1766488036128,4.90676675,2970.6,2969.7,3.92497687]
["bitfinex","ETHUSD",1766488036629,1.22855306,2971.0,2970.0,1.324]
["bitfinex","ETHUSD",1766488036813,0.883,2971.0,2970.0,1.324]
["bitfinex","ETHUSD",1766488037015,0.883,2971.0,2970.2,0.3979]
["bitfinex","ETHUSD",1766488037213,4.24888215,2971.0,2970.2,0.3979]
["bitfinex","ETHUSD",1766488038033,3.36570809,2971.2,2970.2,3.36675819]
["bitfinex","ETHUSD",1766488038335,3.36571628,2971.2,2970.4,1.324]
["bitfinex","ETHUSD",1766488038538,3.36678137,2971.1,2970.5,0.03366436]
["bitfinex","ETHUSD",1766488038731,0.001,2971.1,2970.5,0.03366436]
["bitfinex","ETHUSD",1766488039036,0.001,2971.1,2970.5,1.324]
["bitfinex","ETHUSD",1766488039702,0.001,2971.1,2970.3,0.03366663]
["bitfinex","ETHUSD",1766488039902,0.001,2971.1,2970.3,0.34004459]
["bitfinex","ETHUSD",1766488040108,0.001,2971.1,2970.4,0.03366549]
["bitfinex","ETHUSD",1766488040327,5.78503867,2971.1,2970.0,0.883]
["bitfinex","ETHUSD",1766488040531,4.90103867,2970.8,2969.5,0.002]
["bitfinex","ETHUSD",1766488040834,1.37310387,2970.7,2969.8,0.002]
["bitfinex","ETHUSD",1766488041938,4.73938191,2970.7,2969.8,0.002]
["bitfinex","ETHUSD",1766488047740,8.10565995,2970.7,2969.8,0.002]
["bitfinex","ETHUSD",1766488047916,8.10565995,2970.7,2969.4,0.002]
["bitfinex","ETHUSD",1766488047917,8.10565995,2970.7,2969.4,4.61373403]
["bitfinex","ETHUSD",1766488049024,8.10565995,2970.7,2969.5,1.324]
["bitfinex","ETHUSD",1766488049224,1.4017976,2970.6,2969.5,1.324]
["bitfinex","ETHUSD",1766488049425,1.4017976,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1766488050145,3.36643662,2970.5,2969.8,0.002]
["bitfinex","ETHUSD",1766488052544,4.7681695,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1766488057645,5.59226232,2970.5,2969.1,1.3501]
["bitfinex","ETHUSD",1766488057846,5.59226232,2970.5,2969.2,0.0336791]
["bitfinex","ETHUSD",1766488057847,4.90103867,2970.2,2969.2,0.0336791]
["bitfinex","ETHUSD",1766488058149,0.884,2970.1,2969.2,0.0336791]
["bitfinex","ETHUSD",1766488058347,0.884,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766488059238,3.36700336,2970.0,2969.1,1.3501]
["bitfinex","ETHUSD",1766488065726,3.3666633,2970.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1766488065932,0.884,2970.2,2969.3,1.68509105]
["bitfinex","ETHUSD",1766488066959,0.884,2970.2,2969.4,1.3481]
["bitfinex","ETHUSD",1766488067957,4.25080364,2970.2,2969.4,1.3481]
["bitfinex","ETHUSD",1766488071961,0.884,2970.2,2969.4,1.3481]
["bitfinex","ETHUSD",1766488072150,0.884,2970.2,2969.4,1.8533809]
["bitfinex","ETHUSD",1766488072862,0.884,2970.2,2969.4,5.22305593]
["bitfinex","ETHUSD",1766488074557,0.884,2970.2,2969.5,0.0336757]
["bitfinex","ETHUSD",1766488074758,3.36649213,2970.5,2969.6,1.3481]
["bitfinex","ETHUSD",1766488074959,3.36649213,2970.5,2969.8,1.3481]
["bitfinex","ETHUSD",1766488074960,4.25049213,2970.5,2969.8,1.3481]
["bitfinex","ETHUSD",1766488076363,0.001,2970.6,2970.0,0.4045]
["bitfinex","ETHUSD",1766488076561,0.001,2970.6,2970.1,0.9772689]
["bitfinex","ETHUSD",1766488076770,0.001,2970.6,2970.1,0.0336689]
["bitfinex","ETHUSD",1766488077065,0.001,2970.6,2969.8,1.3481]
["bitfinex","ETHUSD",1766488077265,0.001,2970.6,2969.9,0.03367116]
["bitfinex","ETHUSD",1766488077467,0.001,2970.6,2969.9,1.38177116]
["bitfinex","ETHUSD",1766488079765,0.001,2970.6,2969.9,0.03367116]
["bitfinex","ETHUSD",1766488079970,0.001,2970.6,2969.6,3.36734766]
["bitfinex","ETHUSD",1766488080170,0.001,2970.6,2969.7,1.3481]
["bitfinex","ETHUSD",1766488080365,0.001,2970.6,2969.8,0.0336723]
["bitfinex","ETHUSD",1766488080569,0.001,2970.6,2969.9,0.9436]
["bitfinex","ETHUSD",1766488080773,0.001,2970.6,2970.0,1.38177003]
["bitfinex","ETHUSD",1766488081065,0.001,2970.6,2970.0,0.03367003]
["bitfinex","ETHUSD",1766488081272,0.001,2970.6,2970.1,1.3481]
["bitfinex","ETHUSD",1766488081438,0.001,2970.6,2970.2,1.38176776]
["bitfinex","ETHUSD",1766488081866,0.001,2970.6,2970.1,0.47488868]
["bitfinex","ETHUSD",1766488082066,0.001,2970.6,2969.8,1.3481]
["bitfinex","ETHUSD",1766488082867,0.001,2970.6,2969.5,1.3481]
["bitfinex","ETHUSD",1766488082868,4.90203867,2970.6,2969.5,1.3481]
["bitfinex","ETHUSD",1766488083046,4.90203867,2970.6,2969.4,0.002]
["bitfinex","ETHUSD",1766488083248,4.90203867,2970.6,2969.1,0.002]
["bitfinex","ETHUSD",1766488083249,4.90103867,2970.3,2969.1,0.002]
["bitfinex","ETHUSD",1766488083450,0.884,2970.2,2969.1,0.002]
["bitfinex","ETHUSD",1766488083653,0.884,2970.2,2969.0,0.002]
["bitfinex","ETHUSD",1766488083856,6.73378,2970.1,2969.0,0.002]
["bitfinex","ETHUSD",1766488085377,4.90103867,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1766488085550,1.50017087,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1766488085877,3.3673435,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1766488086578,6.734687,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1766488087072,6.734687,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766488087948,3.3673435,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766488088149,0.76185951,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766488090382,4.12933829,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766488090582,0.76185951,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766488090780,1.01156386,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1766488090974,4.2507968,2970.2,2969.4,1.3848]
["bitfinex","ETHUSD",1766488091559,3.36669941,2970.3,2969.4,1.3848]
["bitfinex","ETHUSD",1766488091756,0.884,2970.3,2969.6,1.3828]
["bitfinex","ETHUSD",1766488091980,0.884,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766488092159,0.69664662,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766488092557,0.69664662,2970.3,2969.6,1.3828]
["bitfinex","ETHUSD",1766488092753,6.96646619,2970.5,2969.7,0.03367343]
["bitfinex","ETHUSD",1766488094393,3.36659266,2970.4,2969.7,0.03367343]
["bitfinex","ETHUSD",1766488096892,3.36659266,2970.4,2969.6,1.3828]
["bitfinex","ETHUSD",1766488097194,3.36659266,2970.4,2969.4,1.3848]
["bitfinex","ETHUSD",1766488097366,3.36659266,2970.4,2969.6,1.3828]
["bitfinex","ETHUSD",1766488097566,0.94490589,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766488097961,0.94490589,2970.3,2969.6,1.3828]
["bitfinex","ETHUSD",1766488098896,4.31165922,2970.3,2969.6,1.3828]
["bitfinex","ETHUSD",1766488099069,9.44895546,2970.5,2969.7,0.03367343]
["bitfinex","ETHUSD",1766488099270,9.44895546,2970.5,2969.8,1.3828]
["bitfinex","ETHUSD",1766488099699,9.44895546,2970.5,2969.5,3.40122341]
["bitfinex","ETHUSD",1766488099880,9.44895546,2970.5,2969.7,1.3828]
["bitfinex","ETHUSD",1766488100075,0.49020387,2970.5,2969.7,1.3828]
["bitfinex","ETHUSD",1766488100383,3.36737176,2970.6,2969.9,1.3828]
["bitfinex","ETHUSD",1766488100779,0.001,2970.6,2970.0,0.03367003]
["bitfinex","ETHUSD",1766488100992,0.001,2970.6,2969.9,1.41647116]
["bitfinex","ETHUSD",1766488101175,0.001,2970.6,2970.0,1.3828]
["bitfinex","ETHUSD",1766488101380,0.001,2970.6,2969.9,4.90302621]
["bitfinex","ETHUSD",1766488101590,0.001,2970.6,2970.1,0.3904]
["bitfinex","ETHUSD",1766488101797,0.001,2970.6,2970.0,0.03367003]
["bitfinex","ETHUSD",1766488101988,0.001,2970.6,2970.2,1.3828]
["bitfinex","ETHUSD",1766488102179,0.001,2970.6,2970.4,1.3828]
["bitfinex","ETHUSD",1766488103098,0.001,2970.6,2970.0,1.3828]
["bitfinex","ETHUSD",1766488103298,0.001,2970.6,2970.1,1.85778928]
["bitfinex","ETHUSD",1766488103599,0.001,2970.6,2970.2,1.3828]
["bitfinex","ETHUSD",1766488103984,0.001,2970.6,2970.1,0.47498928]
["bitfinex","ETHUSD",1766488104187,0.001,2970.6,2969.7,0.9924]
["bitfinex","ETHUSD",1766488104388,0.001,2970.6,2969.7,1.3828]
["bitfinex","ETHUSD",1766488104591,0.001,2970.6,2969.6,4.75019622]
["bitfinex","ETHUSD",1766488104772,0.001,2970.6,2969.7,1.3828]
["bitfinex","ETHUSD",1766488104973,0.001,2970.6,2969.5,3.36746194]
["bitfinex","ETHUSD",1766488105193,0.001,2970.6,2969.6,0.47522619]
["bitfinex","ETHUSD",1766488106599,0.001,2970.6,2969.6,3.8426649]
["bitfinex","ETHUSD",1766488106798,0.001,2970.6,2969.7,0.03367343]
["bitfinex","ETHUSD",1766488107202,0.001,2970.6,2969.7,4.78377457]
["bitfinex","ETHUSD",1766488108707,0.001,2970.6,2969.7,1.41647343]
["bitfinex","ETHUSD",1766488109004,0.001,2970.6,2969.8,1.57196996]
["bitfinex","ETHUSD",1766488109186,0.001,2970.6,2969.9,0.03367116]
["bitfinex","ETHUSD",1766488110897,0.001,2970.6,2969.9,1.41647116]
["bitfinex","ETHUSD",1766488111087,0.001,2970.6,2969.9,1.3828]
["bitfinex","ETHUSD",1766488111283,0.001,2970.6,2969.6,0.47522619]
["bitfinex","ETHUSD",1766488111490,0.49140262,2970.6,2969.6,0.47522619]
["bitfinex","ETHUSD",1766488111691,0.49140262,2970.6,2969.5,3.36756328]
["bitfinex","ETHUSD",1766488111885,0.49140262,2970.6,2969.4,1.3848]
["bitfinex","ETHUSD",1766488111886,4.90302621,2970.5,2969.4,1.3848]
["bitfinex","ETHUSD",1766488112080,4.90302621,2970.3,2969.4,1.3848]
["bitfinex","ETHUSD",1766488112425,4.90402621,2970.6,2969.4,1.3848]
["bitfinex","ETHUSD",1766488112707,3.36643662,2970.5,2969.4,1.3848]
["bitfinex","ETHUSD",1766488113402,6.73287324,2970.5,2969.4,1.3848]
["bitfinex","ETHUSD",1766488113606,1.16368995,2970.4,2969.4,1.3848]
["bitfinex","ETHUSD",1766488114308,1.16368995,2970.4,2969.4,0.002]
["bitfinex","ETHUSD",1766488115811,3.3666633,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1766488116697,9.43330187,2970.4,2969.4,0.002]
["bitfinex","ETHUSD",1766488116898,4.53027566,2970.4,2969.4,0.002]
["bitfinex","ETHUSD",1766488117115,0.78967469,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1766488119722,4.15636046,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1766488120021,4.90302621,2970.2,2969.4,0.002]
["bitfinex","ETHUSD",1766488120724,4.90302621,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766488120912,4.90302621,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1766488121113,0.49030262,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1766488121313,4.90302621,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766488121699,11.63748643,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766488121899,4.90302621,2969.4,2968.6,0.002]
["bitfinex","ETHUSD",1766488122715,4.90302621,2969.2,2968.6,0.002]
["bitfinex","ETHUSD",1766488122915,4.90302621,2969.2,2967.4,3.44935072]
["bitfinex","ETHUSD",1766488122916,4.90302621,2968.7,2967.7,1.0147]
["bitfinex","ETHUSD",1766488123117,4.90302621,2968.5,2967.7,1.0147]
["bitfinex","ETHUSD",1766488123307,4.90302621,2968.7,2967.7,1.0147]
["bitfinex","ETHUSD",1766488123923,3.36856506,2968.7,2967.8,1.4279]
["bitfinex","ETHUSD",1766488125009,3.36856506,2968.7,2967.6,1.4279]
["bitfinex","ETHUSD",1766488125319,0.67369351,2968.6,2967.7,1.4279]
["bitfinex","ETHUSD",1766488129130,4.0422888,2968.6,2967.7,1.4279]
["bitfinex","ETHUSD",1766488129331,7.41088409,2968.6,2967.5,1.4279]
["bitfinex","ETHUSD",1766488129832,4.0422888,2968.6,2967.5,1.4279]
["bitfinex","ETHUSD",1766488130030,4.0422888,2968.6,2967.6,0.002]
["bitfinex","ETHUSD",1766488130233,0.74107845,2968.5,2967.6,0.002]
["bitfinex","ETHUSD",1766488131033,3.36859529,2968.6,2967.6,0.002]
["bitfinex","ETHUSD",1766488131238,6.73627484,2969.0,2967.7,1.4279]
["bitfinex","ETHUSD",1766488131532,6.73627484,2969.0,2967.9,1.4279]
["bitfinex","ETHUSD",1766488132271,0.49030262,2969.1,2968.0,0.03369272]
["bitfinex","ETHUSD",1766488132545,6.73514058,2969.5,2968.2,1.4279]
["bitfinex","ETHUSD",1766488132760,6.73514058,2969.5,2968.3,0.03368931]
["bitfinex","ETHUSD",1766488134111,10.10271087,2969.5,2968.2,1.4279]
["bitfinex","ETHUSD",1766488134313,6.73514058,2969.5,2968.3,0.03368931]
["bitfinex","ETHUSD",1766488134613,0.69351406,2969.4,2968.3,0.03368931]
["bitfinex","ETHUSD",1766488135415,3.36779712,2969.3,2968.3,0.03368931]
["bitfinex","ETHUSD",1766488135615,6.73559424,2969.3,2968.3,0.03368931]
["bitfinex","ETHUSD",1766488136117,3.36779712,2969.3,2968.3,0.03368931]
["bitfinex","ETHUSD",1766488136437,6.73559424,2969.3,2968.3,0.03368931]
["bitfinex","ETHUSD",1766488136622,0.74291083,2969.2,2968.3,0.03368931]
["bitfinex","ETHUSD",1766488137114,0.74291083,2969.2,2967.9,4.79722593]
["bitfinex","ETHUSD",1766488137314,0.74291083,2969.2,2967.7,4.79740946]
["bitfinex","ETHUSD",1766488137848,6.73604796,2969.1,2967.7,4.79740946]
["bitfinex","ETHUSD",1766488138050,6.73604796,2969.1,2967.6,3.37167244]
["bitfinex","ETHUSD",1766488138211,1.08469115,2969.0,2967.6,4.18901166]
["bitfinex","ETHUSD",1766488138612,1.08469115,2969.0,2967.7,3.36959713]
["bitfinex","ETHUSD",1766488139815,6.73650172,2968.9,2967.7,3.36959713]
["bitfinex","ETHUSD",1766488140668,6.73650172,2968.9,2967.6,0.81933922]
["bitfinex","ETHUSD",1766488140954,6.73650172,2968.9,2967.6,0.002]
["bitfinex","ETHUSD",1766488141139,1.11893635,2968.8,2967.6,0.002]
["bitfinex","ETHUSD",1766488141326,1.11893635,2968.8,2967.5,0.002]
["bitfinex","ETHUSD",1766488141714,1.11893635,2968.8,2967.5,0.03569839]
["bitfinex","ETHUSD",1766488141715,3.36847778,2968.7,2967.5,0.03569839]
["bitfinex","ETHUSD",1766488142045,3.36847778,2968.7,2967.8,1.0147]
["bitfinex","ETHUSD",1766488142228,3.36847778,2968.7,2967.8,1.4279]
["bitfinex","ETHUSD",1766488142429,0.6736927,2968.6,2967.8,1.4279]
["bitfinex","ETHUSD",1766488142833,0.6736927,2968.6,2967.5,0.03569839]
["bitfinex","ETHUSD",1766488142834,0.6736927,2968.6,2967.5,1.4299]
["bitfinex","ETHUSD",1766488143025,0.6736927,2968.6,2967.5,0.002]
["bitfinex","ETHUSD",1766488143848,3.36870473,2968.5,2967.5,0.002]
["bitfinex","ETHUSD",1766488145748,0.6736927,2968.6,2967.5,1.46359839]
["bitfinex","ETHUSD",1766488145749,4.04229457,2968.6,2967.5,1.46359839]
["bitfinex","ETHUSD",1766488145954,0.40422946,2968.5,2967.5,1.46359839]
["bitfinex","ETHUSD",1766488146351,0.40422946,2968.5,2967.5,0.03569839]
["bitfinex","ETHUSD",1766488146536,0.40422946,2968.5,2967.6,1.4431]
["bitfinex","ETHUSD",1766488146854,0.6736927,2968.6,2967.7,0.03369612]
["bitfinex","ETHUSD",1766488147548,0.6736927,2968.6,2967.7,0.4127]
["bitfinex","ETHUSD",1766488147752,0.6736927,2968.6,2967.8,1.47679499]
["bitfinex","ETHUSD",1766488152851,4.04231801,2968.6,2967.5,4.81485639]
["bitfinex","ETHUSD",1766488153041,4.04231801,2968.6,2967.6,3.36971244]
["bitfinex","ETHUSD",1766488153042,4.04331801,2968.6,2967.6,3.36971244]
["bitfinex","ETHUSD",1766488153242,4.04331801,2968.6,2967.6,4.18837934]
["bitfinex","ETHUSD",1766488153652,4.04331801,2968.6,2967.6,5.63147934]
["bitfinex","ETHUSD",1766488154663,4.04331801,2968.6,2967.7,0.31556327]
["bitfinex","ETHUSD",1766488154842,4.04331801,2968.6,2967.6,5.63147934]
["bitfinex","ETHUSD",1766488154843,4.04331801,2968.6,2967.8,0.31556327]
["bitfinex","ETHUSD",1766488155043,0.4043318,2968.5,2967.9,0.31556327]
["bitfinex","ETHUSD",1766488155362,0.4043318,2968.5,2968.0,0.31556327]
["bitfinex","ETHUSD",1766488155659,0.4043318,2968.5,2967.6,5.63147934]
["bitfinex","ETHUSD",1766488156258,0.4043318,2968.5,2967.6,2.2617669]
["bitfinex","ETHUSD",1766488156564,0.001,2968.6,2967.8,1.4431]
["bitfinex","ETHUSD",1766488156772,0.001,2968.6,2967.9,0.03369385]
["bitfinex","ETHUSD",1766488158363,0.001,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1766488158562,0.001,2968.6,2968.0,1.47679272]
["bitfinex","ETHUSD",1766488160862,0.001,2968.6,2967.8,4.90908498]
["bitfinex","ETHUSD",1766488161080,0.001,2968.6,2968.1,1.4431]
["bitfinex","ETHUSD",1766488161579,0.001,2968.6,2968.3,1.4431]
["bitfinex","ETHUSD",1766488161951,0.001,2968.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1766488162156,0.001,2968.6,2967.9,5.3985985]
["bitfinex","ETHUSD",1766488162157,0.001,2968.6,2968.1,1.0304]
["bitfinex","ETHUSD",1766488162502,0.001,2968.6,2968.3,1.4431]
["bitfinex","ETHUSD",1766488162645,0.001,2968.6,2968.4,0.03368818]
["bitfinex","ETHUSD",1766488164273,0.001,2968.6,2968.3,1.47678931]
["bitfinex","ETHUSD",1766488164475,0.001,2968.6,2968.3,1.4431]
["bitfinex","ETHUSD",1766488165179,0.001,2969.0,2968.4,3.40246717]
["bitfinex","ETHUSD",1766488165552,0.001,2969.0,2968.6,1.4431]
["bitfinex","ETHUSD",1766488166169,0.001,2969.0,2968.7,0.03368477]
["bitfinex","ETHUSD",1766488166378,0.001,2969.0,2968.7,1.4431]
["bitfinex","ETHUSD",1766488166580,0.001,2969.0,2968.6,3.36856056]
["bitfinex","ETHUSD",1766488166883,0.001,2969.0,2968.8,1.4431]
["bitfinex","ETHUSD",1766488168152,0.001,2969.0,2968.5,0.4127]
["bitfinex","ETHUSD",1766488168353,0.001,2969.0,2968.6,1.4431]
["bitfinex","ETHUSD",1766488169178,0.001,2969.4,2968.6,0.4127]
["bitfinex","ETHUSD",1766488169376,0.001,2969.4,2968.8,1.4431]
["bitfinex","ETHUSD",1766488169565,0.001,2969.4,2969.0,1.4431]
["bitfinex","ETHUSD",1766488169766,0.001,2969.4,2968.5,6.7373358]
["bitfinex","ETHUSD",1766488170071,0.001,2969.4,2968.6,0.67373358]
["bitfinex","ETHUSD",1766488170395,0.001,2969.0,2968.7,1.4431]
["bitfinex","ETHUSD",1766488172865,0.001,2969.0,2968.5,3.36866873]
["bitfinex","ETHUSD",1766488173186,0.001,2969.0,2968.5,4.76736873]
["bitfinex","ETHUSD",1766488173371,0.001,2969.4,2968.8,4.90769]
["bitfinex","ETHUSD",1766488173584,0.001,2969.4,2968.6,0.03368591]
["bitfinex","ETHUSD",1766488173585,0.001,2969.4,2968.6,1.3987]
["bitfinex","ETHUSD",1766488174198,0.001,2969.4,2968.4,4.76747839]
["bitfinex","ETHUSD",1766488174398,0.001,2969.4,2968.5,3.36869499]
["bitfinex","ETHUSD",1766488174892,0.001,2969.4,2968.5,4.76739499]
["bitfinex","ETHUSD",1766488175669,0.001,2969.4,2968.4,4.23086302]
["bitfinex","ETHUSD",1766488175869,0.001,2969.4,2968.4,0.86209115]
["bitfinex","ETHUSD",1766488176177,0.001,2969.4,2968.5,0.03368704]
["bitfinex","ETHUSD",1766488176391,0.001,2969.4,2968.4,1.49718818]
["bitfinex","ETHUSD",1766488177296,0.03468038,2969.4,2968.4,1.4635]
["bitfinex","ETHUSD",1766488179192,0.03468038,2969.4,2968.4,4.83230376]
["bitfinex","ETHUSD",1766488179500,3.36869349,2969.4,2968.4,4.83230376]
["bitfinex","ETHUSD",1766488179668,0.03368038,2969.3,2968.4,5.7008964]
["bitfinex","ETHUSD",1766488180987,0.03368038,2969.3,2968.5,1.4635]
["bitfinex","ETHUSD",1766488181574,0.03368038,2969.3,2968.4,4.2373964]
["bitfinex","ETHUSD",1766488181980,0.03368038,2969.3,2968.5,1.4635]
["bitfinex","ETHUSD",1766488182493,0.001,2969.4,2968.9,1.0271]
["bitfinex","ETHUSD",1766488182702,0.001,2969.4,2968.8,4.90769]
["bitfinex","ETHUSD",1766488182703,0.001,2969.4,2969.1,1.0271]
["bitfinex","ETHUSD",1766488183087,0.001,2969.4,2969.2,0.0336791]
["bitfinex","ETHUSD",1766488183492,0.001,2969.4,2969.1,1.0271]
["bitfinex","ETHUSD",1766488184673,0.001,2969.4,2969.0,0.4364]
["bitfinex","ETHUSD",1766488185075,0.001,2969.8,2969.6,1.4635]
["bitfinex","ETHUSD",1766488186283,0.001,2969.8,2969.4,0.4364]
["bitfinex","ETHUSD",1766488186588,0.001,2969.8,2969.4,0.91953635]
["bitfinex","ETHUSD",1766488186984,0.001,2969.8,2969.4,1.94663635]
["bitfinex","ETHUSD",1766488192199,0.001,2969.8,2968.6,1.4635]
["bitfinex","ETHUSD",1766488192526,0.001,2969.8,2968.8,1.0271]
["bitfinex","ETHUSD",1766488192712,0.001,2969.8,2968.9,0.4364]
["bitfinex","ETHUSD",1766488193810,0.001,2969.8,2968.9,3.80464087]
["bitfinex","ETHUSD",1766488194594,0.001,2969.8,2969.0,1.4635]
["bitfinex","ETHUSD",1766488194795,0.001,2969.8,2969.0,2.28350967]
["bitfinex","ETHUSD",1766488195723,0.001,2969.8,2969.0,5.65161372]
["bitfinex","ETHUSD",1766488200128,0.001,2969.8,2969.0,5.65361372]
["bitfinex","ETHUSD",1766488201428,0.001,2969.8,2969.1,4.90769]
["bitfinex","ETHUSD",1766488201631,0.001,2969.8,2969.5,1.0271]
["bitfinex","ETHUSD",1766488201831,0.03468038,2970.2,2969.7,1.4635]
["bitfinex","ETHUSD",1766488202134,0.001,2970.2,2969.8,1.4971723]
["bitfinex","ETHUSD",1766488202332,0.001,2970.2,2969.8,1.4635]
["bitfinex","ETHUSD",1766488203005,0.001,2970.2,2969.6,1.4635]
["bitfinex","ETHUSD",1766488203208,0.001,2970.2,2969.6,1.94660518]
["bitfinex","ETHUSD",1766488203526,0.001,2970.2,2969.3,1.59833244]
["bitfinex","ETHUSD",1766488203727,0.03468038,2970.2,2969.2,3.36785109]
["bitfinex","ETHUSD",1766488204030,0.03468038,2970.2,2969.3,3.36779259]
["bitfinex","ETHUSD",1766488204204,0.03468038,2970.2,2969.2,3.36787108]
["bitfinex","ETHUSD",1766488204403,0.03468038,2970.2,2969.2,4.83137108]
["bitfinex","ETHUSD",1766488204627,3.36689,2970.1,2969.0,0.002]
["bitfinex","ETHUSD",1766488204798,5.28152742,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1766488205727,0.37383742,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1766488207105,6.73423346,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1766488207330,0.03368038,2969.8,2968.5,1.5108]
["bitfinex","ETHUSD",1766488207547,1.50427206,2969.7,2968.4,0.002]
["bitfinex","ETHUSD",1766488207736,0.03368038,2969.6,2968.4,0.002]
["bitfinex","ETHUSD",1766488208102,4.94137038,2969.6,2968.4,0.002]
["bitfinex","ETHUSD",1766488208708,4.94137038,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766488209441,6.73514058,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766488209649,1.20133148,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766488211939,6.73559424,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766488212141,6.73559424,2969.3,2968.4,0.002]
["bitfinex","ETHUSD",1766488212142,0.03368038,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1766488212438,0.03368038,2969.2,2968.0,0.002]
["bitfinex","ETHUSD",1766488213535,6.73604796,2969.1,2968.0,0.002]
["bitfinex","ETHUSD",1766488213838,0.03368038,2969.0,2968.0,0.002]
["bitfinex","ETHUSD",1766488214036,0.67697283,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1766488214338,0.03368038,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766488214735,0.03368038,2968.8,2968.0,1.5128]
["bitfinex","ETHUSD",1766488220949,0.03368038,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766488221143,0.03368038,2968.8,2968.1,1.5108]
["bitfinex","ETHUSD",1766488221514,0.03368038,2968.8,2968.2,0.46739045]
["bitfinex","ETHUSD",1766488221847,0.03368038,2969.0,2968.4,1.5108]
["bitfinex","ETHUSD",1766488222047,0.37048566,2969.0,2968.4,1.5108]
["bitfinex","ETHUSD",1766488223050,3.73870275,2969.0,2968.4,1.5108]
["bitfinex","ETHUSD",1766488223554,3.73870275,2969.0,2968.1,1.0771]
["bitfinex","ETHUSD",1766488223743,3.73870275,2969.0,2968.1,1.5108]
["bitfinex","ETHUSD",1766488223929,0.71067555,2968.9,2968.1,1.5108]
["bitfinex","ETHUSD",1766488224132,0.03368038,2968.8,2968.1,1.5108]
["bitfinex","ETHUSD",1766488229959,0.03368038,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766488230665,3.40206331,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766488231036,3.40206331,2968.8,2968.0,1.5128]
["bitfinex","ETHUSD",1766488231260,4.18383235,2968.8,2968.0,1.5128]
["bitfinex","ETHUSD",1766488231450,4.18483235,2968.8,2968.0,1.5128]
["bitfinex","ETHUSD",1766488231750,0.81644942,2968.8,2968.0,1.5128]
["bitfinex","ETHUSD",1766488232571,0.03468038,2968.8,2968.0,1.5128]
["bitfinex","ETHUSD",1766488233774,0.03468038,2968.8,2968.0,4.88204224]
["bitfinex","ETHUSD",1766488234569,0.03468038,2968.8,2968.1,1.4824]
["bitfinex","ETHUSD",1766488236065,3.40305397,2968.8,2968.1,1.4824]
["bitfinex","ETHUSD",1766488236462,0.03468038,2968.8,2968.1,1.4824]
["bitfinex","ETHUSD",1766488236870,0.001,2968.8,2968.1,1.4824]
["bitfinex","ETHUSD",1766488237541,0.001,2968.8,2968.3,0.4248]
["bitfinex","ETHUSD",1766488237735,0.001,2968.8,2968.3,1.512]
["bitfinex","ETHUSD",1766488240639,0.001,2968.8,2968.5,6.42036122]
["bitfinex","ETHUSD",1766488240839,0.001,2968.8,2968.6,0.03368591]
["bitfinex","ETHUSD",1766488241062,0.001,2968.8,2968.5,1.512]
["bitfinex","ETHUSD",1766488245570,0.001,2968.8,2968.6,0.03368591]
["bitfinex","ETHUSD",1766488246576,0.03368038,2969.6,2968.8,1.512]
["bitfinex","ETHUSD",1766488246774,0.74670186,2969.6,2968.8,1.512]
["bitfinex","ETHUSD",1766488247609,3.36757029,2969.5,2968.8,1.512]
["bitfinex","ETHUSD",1766488247776,3.36779712,2969.3,2968.8,1.512]
["bitfinex","ETHUSD",1766488247954,0.03368038,2969.2,2968.8,1.512]
["bitfinex","ETHUSD",1766488248285,0.03368038,2969.2,2968.6,1.512]
["bitfinex","ETHUSD",1766488248580,0.03368038,2969.3,2968.6,2.49091707]
["bitfinex","ETHUSD",1766488249848,3.40149344,2969.3,2968.6,2.49091707]
["bitfinex","ETHUSD",1766488253388,0.03368038,2969.3,2968.6,4.34749628]
["bitfinex","ETHUSD",1766488253558,0.001,2969.5,2969.0,1.512]
["bitfinex","ETHUSD",1766488254078,0.03468038,2969.5,2969.0,1.512]
["bitfinex","ETHUSD",1766488255090,0.001,2969.5,2969.0,1.512]
["bitfinex","ETHUSD",1766488261374,0.001,2969.5,2969.0,2.15403612]
["bitfinex","ETHUSD",1766488264790,0.001,2969.5,2969.0,5.55039734]
["bitfinex","ETHUSD",1766488265095,0.001,2969.5,2969.2,1.512]
["bitfinex","ETHUSD",1766488267888,0.001,2969.5,2969.2,6.42036122]
["bitfinex","ETHUSD",1766488268190,0.03468038,2970.0,2969.5,1.4188]
["bitfinex","ETHUSD",1766488268385,0.03368038,2969.9,2969.6,1.4188]
["bitfinex","ETHUSD",1766488268586,0.001,2970.0,2969.7,0.03367343]
["bitfinex","ETHUSD",1766488268768,0.001,2970.0,2969.7,1.4188]
["bitfinex","ETHUSD",1766488269172,0.001,2970.0,2969.7,1.45247343]
["bitfinex","ETHUSD",1766488269780,0.001,2970.0,2969.7,1.4188]
["bitfinex","ETHUSD",1766488269981,0.001,2970.0,2969.6,5.54444491]
["bitfinex","ETHUSD",1766488270179,0.001,2970.0,2969.7,2.31000096]
["bitfinex","ETHUSD",1766488271097,0.03468038,2970.2,2969.8,6.32716122]
["bitfinex","ETHUSD",1766488271297,0.001,2970.2,2969.8,6.32716122]
["bitfinex","ETHUSD",1766488272995,0.001,2970.2,2969.8,6.36083352]
["bitfinex","ETHUSD",1766488274278,0.001,2970.2,2969.8,9.72802035]
["bitfinex","ETHUSD",1766488274605,0.001,2970.2,2970.0,1.4188]
["bitfinex","ETHUSD",1766488275306,0.001,2970.2,2969.9,1.06192213]
["bitfinex","ETHUSD",1766488275491,0.001,2970.2,2970.0,6.36083125]
["bitfinex","ETHUSD",1766488275804,0.001,2970.6,2970.1,1.4188]
["bitfinex","ETHUSD",1766488275996,0.03468038,2970.6,2970.2,6.36082898]
["bitfinex","ETHUSD",1766488276196,0.001,2970.6,2970.2,6.99691188]
["bitfinex","ETHUSD",1766488276404,0.001,2970.6,2970.2,6.96324412]
["bitfinex","ETHUSD",1766488276581,0.001,2970.6,2970.3,1.4188]
["bitfinex","ETHUSD",1766488277508,0.001,2970.6,2970.3,1.45246663]
["bitfinex","ETHUSD",1766488278100,0.001,2970.6,2970.3,1.4188]
["bitfinex","ETHUSD",1766488278286,0.001,2970.6,2970.3,2.11512441]
["bitfinex","ETHUSD",1766488278996,0.001,2970.6,2970.3,0.69632441]
["bitfinex","ETHUSD",1766488279196,0.001,2970.6,2970.0,1.4188]
["bitfinex","ETHUSD",1766488280298,0.001,2970.6,2969.6,0.13481335]
["bitfinex","ETHUSD",1766488280299,0.001,2970.6,2969.7,1.4188]
["bitfinex","ETHUSD",1766488280498,0.001,2970.6,2969.3,1.4188]
["bitfinex","ETHUSD",1766488280499,4.9430416,2970.6,2969.3,1.4188]
["bitfinex","ETHUSD",1766488280888,4.90836122,2970.4,2969.3,1.4188]
["bitfinex","ETHUSD",1766488281112,4.90836122,2970.1,2969.1,0.002]
["bitfinex","ETHUSD",1766488281298,0.5245165,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1766488281508,0.03368038,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1766488281689,0.03368038,2970.2,2969.1,0.002]
["bitfinex","ETHUSD",1766488282824,3.36689,2970.1,2969.1,0.002]
["bitfinex","ETHUSD",1766488282994,0.03368038,2970.0,2969.2,1.0033]
["bitfinex","ETHUSD",1766488283311,0.03368038,2970.0,2969.3,1.4188]
["bitfinex","ETHUSD",1766488285133,3.40057038,2970.1,2969.3,1.4188]
["bitfinex","ETHUSD",1766488285326,0.67673731,2970.0,2969.3,1.4188]
["bitfinex","ETHUSD",1766488285618,0.03368038,2969.9,2969.3,1.4188]
["bitfinex","ETHUSD",1766488288022,0.03368038,2969.9,2969.2,3.40155324]
["bitfinex","ETHUSD",1766488288221,0.03368038,2970.1,2969.5,1.0033]
["bitfinex","ETHUSD",1766488288517,0.03368038,2970.1,2969.5,1.4188]
["bitfinex","ETHUSD",1766488288721,0.37473035,2970.1,2969.5,1.4188]
["bitfinex","ETHUSD",1766488289309,0.37473035,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766488289710,3.74165381,2970.1,2969.3,1.45247797]
["bitfinex","ETHUSD",1766488290125,3.74165381,2970.1,2969.3,0.03367797]
["bitfinex","ETHUSD",1766488290318,0.37473035,2970.1,2969.4,1.4188]
["bitfinex","ETHUSD",1766488290897,0.37473035,2970.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1766488293725,0.03468038,2970.1,2969.6,1.502]
["bitfinex","ETHUSD",1766488293902,0.03468038,2970.1,2969.7,1.53567343]
["bitfinex","ETHUSD",1766488293903,0.001,2970.1,2969.7,1.53567343]
["bitfinex","ETHUSD",1766488294602,0.001,2970.1,2969.7,1.502]
["bitfinex","ETHUSD",1766488295128,0.03468038,2970.1,2969.7,1.502]
["bitfinex","ETHUSD",1766488295598,0.03468038,2970.1,2969.3,1.502]
["bitfinex","ETHUSD",1766488295799,0.03468038,2970.1,2969.5,1.502]
["bitfinex","ETHUSD",1766488297728,3.40157038,2970.1,2969.1,1.4693]
["bitfinex","ETHUSD",1766488297914,6.76849446,2970.1,2969.1,1.4693]
["bitfinex","ETHUSD",1766488298114,3.36789,2970.1,2969.1,1.4693]
["bitfinex","ETHUSD",1766488298438,3.40157038,2970.1,2969.2,1.9512377]
["bitfinex","ETHUSD",1766488305232,6.76849446,2970.1,2969.2,1.9512377]
["bitfinex","ETHUSD",1766488305413,6.73481408,2970.1,2969.2,1.9512377]
["bitfinex","ETHUSD",1766488305619,0.03368038,2970.0,2969.2,1.9512377]
["bitfinex","ETHUSD",1766488305819,3.40071389,2970.0,2969.2,1.9512377]
["bitfinex","ETHUSD",1766488306019,3.40071389,2970.0,2969.3,0.19532377]
["bitfinex","ETHUSD",1766488308112,0.03368038,2970.0,2969.4,0.03367683]
["bitfinex","ETHUSD",1766488308314,0.03368038,2970.0,2969.4,1.50097683]
["bitfinex","ETHUSD",1766488308514,0.03468038,2970.1,2969.4,0.03367683]
["bitfinex","ETHUSD",1766488308837,0.03468038,2970.1,2969.5,1.4673]
["bitfinex","ETHUSD",1766488309434,3.40158145,2970.1,2969.5,1.4673]
["bitfinex","ETHUSD",1766488310445,3.40158145,2970.1,2969.4,0.40808387]
["bitfinex","ETHUSD",1766488310740,3.40158145,2970.1,2969.3,1.66262377]
["bitfinex","ETHUSD",1766488310935,3.40158145,2970.1,2969.4,1.4673]
["bitfinex","ETHUSD",1766488311112,0.03468038,2970.1,2969.4,1.4673]
["bitfinex","ETHUSD",1766488311315,0.03468038,2970.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1766488312947,3.40158191,2970.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1766488313126,3.40158191,2970.1,2969.5,0.0356757]
["bitfinex","ETHUSD",1766488314629,0.03468038,2970.1,2969.6,1.4673]
["bitfinex","ETHUSD",1766488314834,0.001,2970.1,2969.7,0.03367343]
["bitfinex","ETHUSD",1766488315722,0.001,2970.1,2969.6,1.50097456]
["bitfinex","ETHUSD",1766488317420,0.001,2970.1,2969.7,1.4673]
["bitfinex","ETHUSD",1766488319466,0.001,2970.1,2969.8,0.0336723]
["bitfinex","ETHUSD",1766488319664,0.001,2970.1,2969.8,1.5009723]
["bitfinex","ETHUSD",1766488319959,0.001,2970.1,2969.8,1.4673]
["bitfinex","ETHUSD",1766488320741,0.001,2970.3,2969.8,3.36721744]
["bitfinex","ETHUSD",1766488320926,0.001,2970.3,2970.0,1.4673]
["bitfinex","ETHUSD",1766488323059,0.001,2970.3,2969.5,1.63912995]
["bitfinex","ETHUSD",1766488323359,0.001,2970.3,2969.6,1.4673]
["bitfinex","ETHUSD",1766488325338,0.03468038,2970.3,2969.5,0.002]
["bitfinex","ETHUSD",1766488325544,1.16727928,2970.2,2969.2,1.4673]
["bitfinex","ETHUSD",1766488326171,3.36689,2970.1,2969.2,1.4673]
["bitfinex","ETHUSD",1766488326560,0.03368038,2970.0,2969.2,1.4673]
["bitfinex","ETHUSD",1766488327250,0.03368038,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1766488328360,3.36711673,2969.9,2969.1,0.002]
["bitfinex","ETHUSD",1766488328557,0.7104611,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766488330249,4.07774231,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766488332652,0.7104611,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766488332848,0.03368038,2969.8,2969.1,1.4847]
["bitfinex","ETHUSD",1766488333376,3.40092938,2969.8,2969.1,1.4847]
["bitfinex","ETHUSD",1766488333779,3.40092938,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766488337276,0.03368038,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766488337482,0.03368038,2969.9,2969.1,0.03568023]
["bitfinex","ETHUSD",1766488337695,0.93308229,2969.9,2969.1,0.03568023]
["bitfinex","ETHUSD",1766488337979,0.93308229,2969.9,2969.3,1.4827]
["bitfinex","ETHUSD",1766488338172,0.93308229,2969.9,2969.1,0.03568023]
["bitfinex","ETHUSD",1766488338376,0.03368038,2969.8,2969.4,1.0407]
["bitfinex","ETHUSD",1766488338554,0.03368038,2970.0,2969.4,1.0407]
["bitfinex","ETHUSD",1766488338760,0.03368038,2970.0,2969.4,1.07437683]
["bitfinex","ETHUSD",1766488338970,0.03368038,2970.0,2969.4,1.51637683]
["bitfinex","ETHUSD",1766488339354,0.03468038,2970.1,2969.4,3.889736]
["bitfinex","ETHUSD",1766488339555,0.001,2970.1,2969.7,0.442]
["bitfinex","ETHUSD",1766488339768,0.001,2970.1,2969.8,0.0336723]
["bitfinex","ETHUSD",1766488342458,0.001,2970.1,2969.7,1.4827]
["bitfinex","ETHUSD",1766488344495,0.001,2970.1,2969.8,0.0336723]
["bitfinex","ETHUSD",1766488344685,0.001,2970.1,2969.8,1.82280664]
["bitfinex","ETHUSD",1766488344864,0.001,2970.1,2969.9,0.03367116]
["bitfinex","ETHUSD",1766488346170,0.001,2970.1,2969.9,1.51637116]
["bitfinex","ETHUSD",1766488349972,0.001,2970.1,2969.9,0.03367116]
["bitfinex","ETHUSD",1766488350172,0.001,2970.1,2969.5,4.85024354]
["bitfinex","ETHUSD",1766488350407,0.001,2970.1,2969.5,2.45800314]
["bitfinex","ETHUSD",1766488350704,0.001,2970.1,2969.5,1.4827]
["bitfinex","ETHUSD",1766488351000,0.001,2970.1,2969.1,1.4847]
["bitfinex","ETHUSD",1766488351502,0.001,2970.1,2969.2,4.85050231]
["bitfinex","ETHUSD",1766488351675,0.04308612,2970.1,2969.2,4.85050231]
["bitfinex","ETHUSD",1766488351873,0.001,2970.1,2969.3,3.36779712]
["bitfinex","ETHUSD",1766488352111,0.34207652,2970.1,2969.3,3.36779712]
["bitfinex","ETHUSD",1766488352276,0.04208754,2970.0,2969.6,1.4827]
["bitfinex","ETHUSD",1766488352599,0.001,2970.1,2969.6,1.4827]
["bitfinex","ETHUSD",1766488352900,0.04308612,2970.1,2969.6,1.4827]
["bitfinex","ETHUSD",1766488353089,0.001,2970.1,2969.6,1.4827]
["bitfinex","ETHUSD",1766488353291,0.04308612,2970.1,2969.6,1.4827]
["bitfinex","ETHUSD",1766488353491,0.001,2970.1,2969.6,1.4827]
["bitfinex","ETHUSD",1766488353692,0.04308612,2970.1,2969.6,1.4827]
["bitfinex","ETHUSD",1766488353995,0.001,2970.1,2969.6,1.4827]
["bitfinex","ETHUSD",1766488354197,0.04308612,2970.1,2969.6,1.4995292]
["bitfinex","ETHUSD",1766488354400,0.04308612,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766488355201,0.001,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766488355405,0.04308612,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766488355606,0.001,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766488355774,0.04308612,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766488355974,0.001,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766488356175,0.04308612,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488356473,0.001,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488356675,0.04308612,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488356876,0.001,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488357076,0.04308612,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488357374,0.001,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488357575,0.04308612,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488357785,0.001,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488358001,0.04308612,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488358202,0.001,2970.1,2969.5,3.38639556]
["bitfinex","ETHUSD",1766488358403,0.04308612,2970.1,2969.5,3.38639556]
["bitfinex","ETHUSD",1766488358575,0.001,2970.1,2969.5,3.38639556]
["bitfinex","ETHUSD",1766488358775,0.04308612,2970.1,2969.5,3.38639556]
["bitfinex","ETHUSD",1766488358995,0.001,2970.1,2969.5,3.38639556]
["bitfinex","ETHUSD",1766488359199,0.04308612,2970.1,2969.5,3.38639556]
["bitfinex","ETHUSD",1766488359502,0.001,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488359703,0.04308612,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488359902,0.001,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488360113,0.04308612,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488360311,0.001,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488360503,0.04308612,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488360690,0.001,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488360891,0.04308612,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488361112,0.001,2970.1,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488361410,0.04308612,2970.1,2969.5,4.89747516]
["bitfinex","ETHUSD",1766488361610,0.001,2970.1,2969.5,4.89747516]
["bitfinex","ETHUSD",1766488361806,0.04308612,2970.1,2969.5,4.89747516]
["bitfinex","ETHUSD",1766488362012,0.001,2970.1,2969.5,4.89747516]
["bitfinex","ETHUSD",1766488362211,0.04308612,2970.1,2969.5,4.89747516]
["bitfinex","ETHUSD",1766488362393,0.001,2970.1,2969.5,4.89747516]
["bitfinex","ETHUSD",1766488362593,0.04308612,2970.1,2969.5,4.89747516]
["bitfinex","ETHUSD",1766488362781,0.001,2970.1,2969.5,1.5299309]
["bitfinex","ETHUSD",1766488362982,0.04308612,2970.1,2969.5,1.5299309]
["bitfinex","ETHUSD",1766488363292,0.001,2970.1,2969.5,1.5299309]
["bitfinex","ETHUSD",1766488363493,0.04308612,2970.1,2969.5,1.5299309]
["bitfinex","ETHUSD",1766488363695,0.001,2970.1,2969.5,1.5299309]
["bitfinex","ETHUSD",1766488363894,0.04308612,2970.1,2969.5,4.89749563]
["bitfinex","ETHUSD",1766488364194,0.001,2970.1,2969.5,4.89749563]
["bitfinex","ETHUSD",1766488364395,0.04308612,2970.1,2969.5,4.89749563]
["bitfinex","ETHUSD",1766488364709,0.001,2970.1,2969.7,0.4283]
["bitfinex","ETHUSD",1766488365006,0.001,2970.1,2969.9,1.5111]
["bitfinex","ETHUSD",1766488365584,0.001,2970.1,2969.9,1.5279241]
["bitfinex","ETHUSD",1766488366095,0.001,2970.1,2969.9,1.5111]
["bitfinex","ETHUSD",1766488367589,0.001,2970.1,2970.0,1.5111]
["bitfinex","ETHUSD",1766488369314,0.001,2970.1,2969.8,4.87827738]
["bitfinex","ETHUSD",1766488369492,0.001,2970.1,2969.9,0.82456161]
["bitfinex","ETHUSD",1766488374118,0.001,2970.1,2969.6,4.87855689]
["bitfinex","ETHUSD",1766488374498,0.001,2970.1,2969.7,1.5111]
["bitfinex","ETHUSD",1766488376032,0.001,2970.1,2969.7,3.36728864]
["bitfinex","ETHUSD",1766488376336,0.001,2970.1,2969.8,1.5111]
["bitfinex","ETHUSD",1766488379023,0.001,2970.1,2969.6,3.36740779]
["bitfinex","ETHUSD",1766488379231,0.001,2970.1,2969.6,5.64835093]
["bitfinex","ETHUSD",1766488379727,0.001,2970.1,2969.6,5.65035093]
["bitfinex","ETHUSD",1766488380628,0.001,2970.1,2969.7,1.5111]
["bitfinex","ETHUSD",1766488382748,0.001,2970.1,2969.8,1.52792693]
["bitfinex","ETHUSD",1766488382927,0.001,2970.1,2969.8,1.5111]
["bitfinex","ETHUSD",1766488384534,0.001,2970.1,2969.6,2.28294314]
["bitfinex","ETHUSD",1766488384734,0.001,2970.1,2969.7,1.5111]
["bitfinex","ETHUSD",1766488385933,0.001,2970.1,2969.6,4.13929122]
["bitfinex","ETHUSD",1766488386335,0.001,2970.1,2969.6,5.65199122]
["bitfinex","ETHUSD",1766488387135,0.001,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766488388529,0.04308612,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766488388938,0.001,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766488389140,0.04308612,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766488389439,0.001,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766488389638,0.33677766,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766488389840,0.04208895,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1766488393428,0.33677766,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766488393753,0.001,2970.1,2969.7,1.5127]
["bitfinex","ETHUSD",1766488393927,0.001,2970.1,2969.8,1.52952693]
["bitfinex","ETHUSD",1766488396357,0.001,2970.1,2969.8,0.01682693]
["bitfinex","ETHUSD",1766488396525,0.001,2970.1,2970.0,0.4167]
["bitfinex","ETHUSD",1766488396720,5.59226232,2970.4,2970.0,0.0168224]
["bitfinex","ETHUSD",1766488396938,0.001,2970.6,2970.2,0.4167]
["bitfinex","ETHUSD",1766488397248,0.001,2970.6,2970.2,1.5127]
["bitfinex","ETHUSD",1766488400551,0.001,2970.6,2970.0,0.82868239]
["bitfinex","ETHUSD",1766488400764,0.001,2970.6,2969.8,1.5127]
["bitfinex","ETHUSD",1766488402446,0.001,2970.6,2969.6,3.36945689]
["bitfinex","ETHUSD",1766488402748,0.001,2970.6,2969.9,1.096]
["bitfinex","ETHUSD",1766488402943,0.001,2970.6,2969.9,1.5127]
["bitfinex","ETHUSD",1766488413562,0.001,2970.6,2969.9,1.0424]
["bitfinex","ETHUSD",1766488413763,0.001,2970.6,2970.0,0.4522]
["bitfinex","ETHUSD",1766488415267,0.001,2970.6,2970.0,1.4946]
["bitfinex","ETHUSD",1766488424989,0.001,2970.6,2970.0,1.4966]
["bitfinex","ETHUSD",1766488425390,0.001,2970.6,2970.0,1.4682]
["bitfinex","ETHUSD",1766488425565,0.001,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1766488425759,0.001,2970.6,2970.0,1.4682]
["bitfinex","ETHUSD",1766488429858,0.001,2970.6,2970.2,1.4662]
["bitfinex","ETHUSD",1766488431394,0.001,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1766488434390,0.001,2970.6,2970.0,1.4682]
["bitfinex","ETHUSD",1766488437398,0.001,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1766488437399,5.2448249,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1766488437578,4.90279553,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1766488437779,0.04208329,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1766488437981,0.04208045,2970.5,2969.8,0.002]
["bitfinex","ETHUSD",1766488438592,3.36654995,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1766488438902,0.71959006,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1766488443695,0.71959006,2970.3,2969.7,1.4662]
["bitfinex","ETHUSD",1766488443696,4.08625721,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1766488444091,0.71959006,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1766488444673,0.71959006,2970.3,2969.6,1.4682]
["bitfinex","ETHUSD",1766488444997,0.71959006,2970.3,2969.7,1.4662]
["bitfinex","ETHUSD",1766488445795,0.71959006,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1766488446302,0.71959006,2970.3,2969.6,1.4796]
["bitfinex","ETHUSD",1766488447199,0.71959006,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1766488448094,4.08627526,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1766488448703,0.71959006,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1766488449399,4.08625848,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1766488449899,12.35572243,2970.3,2969.2,0.1348438]
["bitfinex","ETHUSD",1766488450100,12.31363914,2970.3,2969.2,3.36789286]
["bitfinex","ETHUSD",1766488450403,1.23136391,2970.2,2969.1,4.84758888]
["bitfinex","ETHUSD",1766488450714,0.04208612,2970.1,2969.1,4.84758888]
["bitfinex","ETHUSD",1766488451399,0.04208612,2970.1,2969.1,0.002]
["bitfinex","ETHUSD",1766488451592,0.04208612,2970.1,2969.2,1.4776]
["bitfinex","ETHUSD",1766488451899,0.04208612,2970.1,2969.3,3.78727181]
["bitfinex","ETHUSD",1766488452104,0.04208612,2970.1,2969.3,4.84537181]
["bitfinex","ETHUSD",1766488452603,0.04208612,2970.1,2969.3,1.4776]
["bitfinex","ETHUSD",1766488452805,0.9105319,2970.1,2969.3,1.4776]
["bitfinex","ETHUSD",1766488453271,4.27744482,2970.1,2969.3,1.4776]
["bitfinex","ETHUSD",1766488456415,0.9105319,2970.1,2969.3,1.4776]
["bitfinex","ETHUSD",1766488456817,0.04208612,2970.1,2969.3,1.4796]
["bitfinex","ETHUSD",1766488457005,0.0420847,2970.2,2969.3,1.4796]
["bitfinex","ETHUSD",1766488458415,3.40895078,2970.2,2969.3,1.4796]
["bitfinex","ETHUSD",1766488458588,3.40895078,2970.2,2969.3,4.84738072]
["bitfinex","ETHUSD",1766488458787,0.0420847,2970.2,2969.5,1.4776]
["bitfinex","ETHUSD",1766488459013,0.45081466,2970.2,2969.4,0.0168326]
["bitfinex","ETHUSD",1766488459215,0.45081466,2970.2,2969.5,1.4776]
["bitfinex","ETHUSD",1766488459683,3.8176188,2970.2,2969.5,1.4776]
["bitfinex","ETHUSD",1766488462716,0.45081466,2970.2,2969.5,1.4776]
["bitfinex","ETHUSD",1766488463224,0.45081466,2970.2,2969.6,0.0168309]
["bitfinex","ETHUSD",1766488463533,0.44960408,2970.1,2969.6,0.0168309]
["bitfinex","ETHUSD",1766488466336,0.0420847,2970.2,2969.7,1.4776]
["bitfinex","ETHUSD",1766488468930,0.0420847,2970.2,2969.5,1.4964309]
["bitfinex","ETHUSD",1766488469522,0.0420847,2970.2,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488469698,0.0420847,2970.2,2969.5,1.4964309]
["bitfinex","ETHUSD",1766488470722,0.0420847,2970.2,2969.5,0.0188309]
["bitfinex","ETHUSD",1766488470928,0.0420847,2970.2,2969.6,1.4776]
["bitfinex","ETHUSD",1766488472295,0.0420847,2970.2,2969.7,0.01682862]
["bitfinex","ETHUSD",1766488472618,0.45081749,2970.2,2969.6,1.49442693]
["bitfinex","ETHUSD",1766488472844,0.45081749,2970.2,2969.7,0.01682863]
["bitfinex","ETHUSD",1766488473127,0.45081749,2970.2,2969.6,1.4776]
["bitfinex","ETHUSD",1766488473424,0.45081749,2970.2,2969.7,0.01682863]
["bitfinex","ETHUSD",1766488473831,0.45181749,2970.2,2969.7,0.01682863]
["bitfinex","ETHUSD",1766488474726,0.45181749,2970.2,2969.6,1.4776]
["bitfinex","ETHUSD",1766488477929,0.45181749,2970.2,2969.7,0.01682863]
["bitfinex","ETHUSD",1766488478732,3.81860286,2970.2,2969.7,0.01682863]
["bitfinex","ETHUSD",1766488478937,0.45181749,2970.2,2969.7,0.01682863]
["bitfinex","ETHUSD",1766488483343,0.45181749,2970.2,2969.7,1.39632863]
["bitfinex","ETHUSD",1766488485034,0.001,2970.2,2969.9,1.3795]
["bitfinex","ETHUSD",1766488485949,0.001,2970.3,2969.8,3.36722982]
["bitfinex","ETHUSD",1766488486236,0.001,2970.3,2969.9,1.3795]
["bitfinex","ETHUSD",1766488486529,0.001,2970.3,2970.0,0.398]
["bitfinex","ETHUSD",1766488486733,0.001,2970.3,2970.0,1.3795]
["bitfinex","ETHUSD",1766488486914,0.001,2970.3,2970.0,0.47467298]
["bitfinex","ETHUSD",1766488487116,0.001,2970.3,2970.1,1.3795]
["bitfinex","ETHUSD",1766488491436,0.001,2970.3,2969.6,0.398]
["bitfinex","ETHUSD",1766488491636,0.04308329,2970.3,2969.5,0.002]
["bitfinex","ETHUSD",1766488491842,4.90385662,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488492144,0.53678011,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766488492343,0.04208612,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766488492645,0.04308329,2970.3,2969.5,0.002]
["bitfinex","ETHUSD",1766488493514,3.36677664,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488493745,0.04208612,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766488496246,0.04208612,2970.1,2969.5,1.3815]
["bitfinex","ETHUSD",1766488496543,0.04308329,2970.3,2969.6,6.30018696]
["bitfinex","ETHUSD",1766488496749,0.04308329,2970.3,2969.7,1.3795]
["bitfinex","ETHUSD",1766488497046,0.04308329,2970.3,2969.8,0.01682467]
["bitfinex","ETHUSD",1766488498048,0.001,2970.2,2969.8,0.01682467]
["bitfinex","ETHUSD",1766488498220,0.001,2970.2,2969.7,1.3795]
["bitfinex","ETHUSD",1766488499948,0.001,2970.2,2969.5,1.85661569]
["bitfinex","ETHUSD",1766488502352,0.001,2970.2,2969.6,1.3795]
["bitfinex","ETHUSD",1766488503152,0.001,2970.2,2969.7,0.01682749]
["bitfinex","ETHUSD",1766488503650,0.001,2970.2,2969.8,1.3795]
["bitfinex","ETHUSD",1766488504454,0.3420769,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488504640,0.04208612,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766488504846,0.04208612,2970.1,2969.5,1.3815]
["bitfinex","ETHUSD",1766488505854,0.04208612,2970.1,2969.7,1.4366]
["bitfinex","ETHUSD",1766488506054,0.001,2970.2,2969.7,1.4366]
["bitfinex","ETHUSD",1766488507148,0.34207479,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488507353,0.04208612,2970.1,2969.6,1.4297]
["bitfinex","ETHUSD",1766488507656,0.0430847,2970.2,2969.6,1.4297]
["bitfinex","ETHUSD",1766488508185,4.90385662,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766488508479,0.04209037,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766488509131,4.90385662,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766488509328,1.01149905,2970.1,2969.0,0.002]
["bitfinex","ETHUSD",1766488509329,4.90385662,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766488509658,0.04209604,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1766488509822,0.04209462,2969.5,2968.8,1.4317]
["bitfinex","ETHUSD",1766488510027,1.01162184,2969.8,2969.0,1.4297]
["bitfinex","ETHUSD",1766488510227,1.01162184,2969.8,2968.9,0.01684905]
["bitfinex","ETHUSD",1766488510228,0.04208754,2970.0,2969.2,1.0386]
["bitfinex","ETHUSD",1766488510453,0.04208754,2970.0,2969.1,0.01684224]
["bitfinex","ETHUSD",1766488510454,3.36711673,2969.9,2969.3,1.44653656]
["bitfinex","ETHUSD",1766488510661,0.04209037,2969.8,2969.3,1.44653656]
["bitfinex","ETHUSD",1766488514437,3.36702656,2970.0,2969.3,1.44653656]
["bitfinex","ETHUSD",1766488514438,0.04208895,2969.9,2969.4,1.4297]
["bitfinex","ETHUSD",1766488515147,0.04208754,2970.0,2969.5,0.01683657]
["bitfinex","ETHUSD",1766488515467,0.04208754,2970.0,2969.5,1.4297]
["bitfinex","ETHUSD",1766488516261,0.04208612,2970.1,2969.3,8.27362801]
["bitfinex","ETHUSD",1766488516466,0.04208612,2970.1,2969.4,1.16415136]
["bitfinex","ETHUSD",1766488516667,0.04208612,2970.1,2969.5,1.4297]
["bitfinex","ETHUSD",1766488517234,0.04208612,2970.1,2969.4,1.16415136]
["bitfinex","ETHUSD",1766488517888,0.04208612,2970.1,2969.6,0.3911]
["bitfinex","ETHUSD",1766488518057,0.04208612,2970.1,2969.5,1.4297]
["bitfinex","ETHUSD",1766488518241,0.04208612,2970.1,2969.6,2.02585179]
["bitfinex","ETHUSD",1766488518780,0.04208612,2970.1,2969.6,1.4297]
["bitfinex","ETHUSD",1766488519557,3.40898916,2970.1,2969.6,1.4297]
["bitfinex","ETHUSD",1766488523169,0.04208612,2970.1,2969.6,1.4297]
["bitfinex","ETHUSD",1766488523346,0.04208754,2970.0,2969.6,1.4297]
["bitfinex","ETHUSD",1766488523543,0.0430847,2970.2,2969.6,1.4297]
["bitfinex","ETHUSD",1766488524157,3.40993997,2970.2,2969.6,1.4297]
["bitfinex","ETHUSD",1766488525271,0.0430847,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488525576,3.40986191,2970.2,2969.6,1.4297]
["bitfinex","ETHUSD",1766488526550,0.0430847,2970.2,2969.5,0.82956476]
["bitfinex","ETHUSD",1766488526755,0.0430847,2970.2,2969.6,1.4297]
["bitfinex","ETHUSD",1766488527054,3.40986623,2970.2,2969.6,1.4297]
["bitfinex","ETHUSD",1766488527976,3.40986623,2970.2,2969.6,1.44652807]
["bitfinex","ETHUSD",1766488528147,3.40986623,2970.2,2969.6,1.4297]
["bitfinex","ETHUSD",1766488528651,3.40986623,2970.2,2969.5,0.82956476]
["bitfinex","ETHUSD",1766488528844,4.57800638,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488529045,7.94478791,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488529249,7.90270321,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488529969,4.53592168,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488530161,4.57800638,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488532081,4.57800638,2970.2,2969.5,1.4317]
["bitfinex","ETHUSD",1766488532550,0.0430847,2970.2,2969.6,1.4133]
["bitfinex","ETHUSD",1766488532745,0.0430847,2970.2,2969.7,0.3796]
["bitfinex","ETHUSD",1766488532974,0.0430847,2970.2,2969.7,1.4133]
["bitfinex","ETHUSD",1766488533762,0.0430847,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488533964,0.0430847,2970.2,2969.5,3.36957029]
["bitfinex","ETHUSD",1766488534154,0.0430847,2970.2,2969.7,1.4133]
["bitfinex","ETHUSD",1766488534359,0.0430847,2970.2,2969.7,1.0337]
["bitfinex","ETHUSD",1766488534678,0.0430847,2970.2,2969.8,1.4133]
["bitfinex","ETHUSD",1766488540673,0.0430847,2970.2,2969.9,1.378]
["bitfinex","ETHUSD",1766488540877,0.001,2970.2,2970.0,1.378]
["bitfinex","ETHUSD",1766488541687,1.01227401,2970.6,2970.2,1.378]
["bitfinex","ETHUSD",1766488541865,0.04307904,2970.6,2970.2,1.378]
["bitfinex","ETHUSD",1766488543385,0.04307904,2970.6,2970.0,1.378]
["bitfinex","ETHUSD",1766488544160,0.04307904,2970.6,2970.1,0.01681616]
["bitfinex","ETHUSD",1766488544664,0.04307904,2970.6,2970.1,1.39481616]
["bitfinex","ETHUSD",1766488545475,0.04307904,2970.6,2970.1,0.01681616]
["bitfinex","ETHUSD",1766488545476,0.001,2970.6,2970.1,0.01681616]
["bitfinex","ETHUSD",1766488545677,0.001,2970.6,2970.3,1.378]
["bitfinex","ETHUSD",1766488547919,0.001,2970.6,2970.1,1.378]
["bitfinex","ETHUSD",1766488548194,0.001,2970.6,2969.6,0.9792]
["bitfinex","ETHUSD",1766488548391,4.947769,2970.6,2969.5,1.01330129]
["bitfinex","ETHUSD",1766488548559,0.9792,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1766488548894,0.63477877,2970.4,2969.5,1.38]
["bitfinex","ETHUSD",1766488549486,0.04208187,2970.4,2969.6,3.38426835]
["bitfinex","ETHUSD",1766488549791,3.3666633,2970.3,2969.7,1.378]
["bitfinex","ETHUSD",1766488549963,0.0420847,2970.2,2969.7,1.378]
["bitfinex","ETHUSD",1766488550793,0.0420847,2970.2,2969.5,1.39682693]
["bitfinex","ETHUSD",1766488553300,0.0430847,2970.2,2969.5,1.39682693]
["bitfinex","ETHUSD",1766488553599,0.0430847,2970.2,2969.6,0.47644939]
["bitfinex","ETHUSD",1766488554590,0.0430847,2970.2,2969.7,0.01682863]
["bitfinex","ETHUSD",1766488554765,0.0430847,2970.2,2969.7,1.378]
["bitfinex","ETHUSD",1766488554968,0.001,2970.2,2969.7,1.378]
["bitfinex","ETHUSD",1766488558294,0.001,2970.2,2969.5,1.38]
["bitfinex","ETHUSD",1766488561679,0.0430847,2970.2,2969.5,1.38]
["bitfinex","ETHUSD",1766488561878,0.0430847,2970.2,2969.6,0.57589702]
["bitfinex","ETHUSD",1766488562578,0.001,2970.2,2969.6,0.57589702]
["bitfinex","ETHUSD",1766488564514,3.36777664,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488564814,3.40986134,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488572611,3.40986134,2970.2,2969.6,1.3918]
["bitfinex","ETHUSD",1766488572612,0.0430847,2970.2,2969.6,1.3918]
["bitfinex","ETHUSD",1766488573121,0.0430847,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766488574612,0.001,2970.2,2969.6,1.3918]
["bitfinex","ETHUSD",1766488574806,0.001,2970.2,2969.7,1.04132749]
["bitfinex","ETHUSD",1766488575008,0.0430847,2970.2,2969.7,1.0245]
["bitfinex","ETHUSD",1766488575211,0.0430847,2970.2,2969.6,0.3673]
["bitfinex","ETHUSD",1766488575410,0.0430847,2970.2,2969.5,1.0265]
["bitfinex","ETHUSD",1766488575890,0.04208612,2970.1,2969.5,1.0265]
["bitfinex","ETHUSD",1766488576090,0.001,2970.2,2969.5,1.0265]
["bitfinex","ETHUSD",1766488576290,0.0430847,2970.2,2969.5,1.60398992]
["bitfinex","ETHUSD",1766488576501,0.0430847,2970.2,2969.6,1.3918]
["bitfinex","ETHUSD",1766488577318,0.0430847,2970.2,2969.7,0.01682749]
["bitfinex","ETHUSD",1766488577530,0.04208612,2970.1,2969.7,1.40862749]
["bitfinex","ETHUSD",1766488577704,0.001,2970.2,2969.7,1.40862749]
["bitfinex","ETHUSD",1766488577921,0.0430847,2970.2,2969.7,1.40862749]
["bitfinex","ETHUSD",1766488578894,0.04208612,2970.1,2969.7,1.40862749]
["bitfinex","ETHUSD",1766488579097,0.0430847,2970.2,2969.7,1.60743923]
["bitfinex","ETHUSD",1766488580228,0.0430847,2970.2,2969.7,0.21563923]
["bitfinex","ETHUSD",1766488580523,0.0430847,2970.2,2969.9,1.3918]
["bitfinex","ETHUSD",1766488582431,0.0430847,2970.2,2969.7,0.01682749]
["bitfinex","ETHUSD",1766488582622,0.0430847,2970.2,2969.9,0.3673]
["bitfinex","ETHUSD",1766488582819,0.04208612,2970.1,2970.0,1.0245]
["bitfinex","ETHUSD",1766488583021,0.001,2970.2,2970.0,1.3918]
["bitfinex","ETHUSD",1766488583729,4.17956232,2970.5,2970.4,1.3918]
["bitfinex","ETHUSD",1766488584030,1.35416232,2970.5,2969.8,4.90468996]
["bitfinex","ETHUSD",1766488584216,0.02626825,2970.6,2969.8,5.91589921]
["bitfinex","ETHUSD",1766488584404,0.02626825,2970.6,2970.1,1.0245]
["bitfinex","ETHUSD",1766488584921,0.02626825,2970.6,2970.1,1.0581689]
["bitfinex","ETHUSD",1766488585328,0.001,2970.3,2970.1,1.3918]
["bitfinex","ETHUSD",1766488587430,0.001,2970.3,2970.1,1.87105192]
["bitfinex","ETHUSD",1766488592826,0.001,2970.6,2970.3,1.3918]
["bitfinex","ETHUSD",1766488594834,0.13482517,2970.8,2970.2,3.36670262]
["bitfinex","ETHUSD",1766488595039,0.13482517,2970.8,2970.1,0.51292082]
["bitfinex","ETHUSD",1766488595040,0.001,2970.9,2970.4,1.3106]
["bitfinex","ETHUSD",1766488598833,0.001,2970.9,2970.3,8.26827257]
["bitfinex","ETHUSD",1766488599142,0.001,2970.9,2970.5,1.3692]
["bitfinex","ETHUSD",1766488599441,0.001,2970.9,2970.4,0.84030768]
["bitfinex","ETHUSD",1766488599442,0.001,2970.9,2970.6,1.3692]
["bitfinex","ETHUSD",1766488599736,0.001,2970.9,2970.6,0.9798]
["bitfinex","ETHUSD",1766488599943,0.001,2970.9,2970.7,1.3692]
["bitfinex","ETHUSD",1766488600611,0.001,2970.9,2970.5,8.26809827]
["bitfinex","ETHUSD",1766488600805,0.001,2971.1,2970.6,0.91421855]
["bitfinex","ETHUSD",1766488601036,0.001,2971.1,2970.8,1.3692]
["bitfinex","ETHUSD",1766488601437,0.001,2971.1,2970.6,0.91421855]
["bitfinex","ETHUSD",1766488601614,0.001,2971.1,2970.7,0.03366209]
["bitfinex","ETHUSD",1766488601821,0.001,2971.1,2970.7,0.23170806]
["bitfinex","ETHUSD",1766488602219,0.001,2971.1,2970.7,1.60090806]
["bitfinex","ETHUSD",1766488602419,0.001,2970.9,2970.7,1.60090806]
["bitfinex","ETHUSD",1766488604368,0.001,2971.2,2970.9,1.3692]
["bitfinex","ETHUSD",1766488604533,0.001,2971.2,2971.0,1.3692]
["bitfinex","ETHUSD",1766488605064,0.001,2971.2,2970.7,0.23170806]
["bitfinex","ETHUSD",1766488605264,0.001,2971.2,2970.6,0.91421855]
["bitfinex","ETHUSD",1766488605439,0.001,2971.2,2970.4,3.50130711]
["bitfinex","ETHUSD",1766488605767,0.001,2971.2,2970.5,1.3692]
["bitfinex","ETHUSD",1766488606147,0.001,2971.2,2970.6,0.3894]
["bitfinex","ETHUSD",1766488606341,0.001,2971.2,2970.6,1.3692]
["bitfinex","ETHUSD",1766488607673,0.001,2971.2,2970.6,3.3663233]
["bitfinex","ETHUSD",1766488607876,0.001,2971.2,2970.7,1.70583233]
["bitfinex","ETHUSD",1766488608173,0.001,2971.2,2970.8,1.3692]
["bitfinex","ETHUSD",1766488610576,0.001,2971.2,2970.9,1.40285983]
["bitfinex","ETHUSD",1766488611980,0.001,2971.2,2971.0,1.3692]
["bitfinex","ETHUSD",1766488612966,0.001,2971.2,2970.8,1.40286096]
["bitfinex","ETHUSD",1766488613149,0.001,2971.2,2970.9,1.3692]
["bitfinex","ETHUSD",1766488614589,3.2118532,2971.8,2971.1,0.3894]
["bitfinex","ETHUSD",1766488614805,3.2118532,2971.8,2970.8,5.56579153]
["bitfinex","ETHUSD",1766488614806,0.13478156,2972.0,2971.2,0.03365643]
["bitfinex","ETHUSD",1766488614954,0.13478156,2972.0,2970.8,0.6641168]
["bitfinex","ETHUSD",1766488614955,4.90167473,2971.9,2971.0,0.0336587]
["bitfinex","ETHUSD",1766488615305,3.3656598,2972.1,2970.8,8.26774046]
["bitfinex","ETHUSD",1766488615467,3.36565507,2972.1,2971.4,1.3692]
["bitfinex","ETHUSD",1766488615645,3.36565507,2972.1,2971.2,6.27087473]
["bitfinex","ETHUSD",1766488616073,0.001,2972.1,2971.2,4.90167473]
["bitfinex","ETHUSD",1766488616274,0.001,2972.1,2971.3,1.3692]
["bitfinex","ETHUSD",1766488618177,0.001,2972.1,2971.4,1.40285416]
["bitfinex","ETHUSD",1766488618751,0.67398592,2972.1,2971.1,1.3692]
["bitfinex","ETHUSD",1766488619790,3.36473755,2972.0,2971.1,1.3692]
["bitfinex","ETHUSD",1766488619944,3.36473755,2972.0,2970.9,2.38196975]
["bitfinex","ETHUSD",1766488619945,4.90167473,2971.7,2970.9,2.38196975]
["bitfinex","ETHUSD",1766488620150,4.90167473,2971.9,2970.9,1.3712]
["bitfinex","ETHUSD",1766488620391,1.16311498,2971.8,2971.0,0.9798]
["bitfinex","ETHUSD",1766488620596,4.03864718,2972.1,2971.3,0.3894]
["bitfinex","ETHUSD",1766488620749,4.03864718,2972.1,2971.3,0.4230553]
["bitfinex","ETHUSD",1766488621588,4.03864718,2972.1,2971.3,1.4028553]
["bitfinex","ETHUSD",1766488623979,4.03864718,2972.1,2971.4,1.3692]
["bitfinex","ETHUSD",1766488625582,4.03864718,2972.1,2971.1,0.03365756]
["bitfinex","ETHUSD",1766488625751,0.74031954,2972.0,2971.2,0.3894]
["bitfinex","ETHUSD",1766488625958,0.74031954,2972.0,2971.3,1.4074553]
["bitfinex","ETHUSD",1766488627996,4.0386716,2972.1,2971.4,1.4549]
["bitfinex","ETHUSD",1766488628283,0.876,2972.0,2971.3,1.4549]
["bitfinex","ETHUSD",1766488629557,4.24083405,2972.0,2970.9,1.01278337]
["bitfinex","ETHUSD",1766488629883,4.24083405,2972.0,2971.1,1.4549]
["bitfinex","ETHUSD",1766488630084,0.876,2972.0,2971.1,3.36574533]
["bitfinex","ETHUSD",1766488630277,0.876,2972.0,2971.2,1.79147453]
["bitfinex","ETHUSD",1766488630472,1.54998592,2972.1,2971.2,3.70217462]
["bitfinex","ETHUSD",1766488630860,1.54998592,2972.1,2971.4,1.4549]
["bitfinex","ETHUSD",1766488631576,1.54998592,2972.1,2971.2,3.70217462]
["bitfinex","ETHUSD",1766488631770,0.877,2972.1,2971.4,1.4549]
["bitfinex","ETHUSD",1766488633297,4.24162933,2972.1,2971.4,1.4549]
["bitfinex","ETHUSD",1766488634061,0.877,2972.1,2971.4,1.4549]
["bitfinex","ETHUSD",1766488634389,0.877,2972.1,2971.5,0.03365303]
["bitfinex","ETHUSD",1766488634593,0.877,2972.1,2971.5,1.4549]
["bitfinex","ETHUSD",1766488635260,0.001,2972.1,2971.5,1.0609]
["bitfinex","ETHUSD",1766488635480,0.001,2972.1,2971.6,0.44263169]
["bitfinex","ETHUSD",1766488635686,0.001,2972.1,2971.8,1.4549]
["bitfinex","ETHUSD",1766488636461,6.7269853,2973.1,2972.0,0.394]
["bitfinex","ETHUSD",1766488636665,0.876,2973.0,2971.8,8.26657185]
["bitfinex","ETHUSD",1766488636880,0.876,2973.0,2971.9,1.0609]
["bitfinex","ETHUSD",1766488637081,0.876,2973.0,2972.0,1.4549]
["bitfinex","ETHUSD",1766488637570,0.876,2973.0,2972.0,0.394]
["bitfinex","ETHUSD",1766488637770,0.89910276,2972.9,2972.1,1.0609]
["bitfinex","ETHUSD",1766488637965,4.26287329,2972.9,2972.1,1.4549]
["bitfinex","ETHUSD",1766488638167,4.26287329,2972.9,2972.0,3.36471947]
["bitfinex","ETHUSD",1766488638493,3.36361782,2973.0,2972.2,1.4549]
["bitfinex","ETHUSD",1766488638697,0.876,2972.9,2971.8,3.3649103]
["bitfinex","ETHUSD",1766488638993,0.876,2972.9,2972.0,1.4549]
["bitfinex","ETHUSD",1766488639395,0.876,2972.9,2971.9,1.4549]
["bitfinex","ETHUSD",1766488639698,0.876,2972.9,2972.1,1.4549]
["bitfinex","ETHUSD",1766488640497,3.36383207,2972.8,2972.1,1.4549]
["bitfinex","ETHUSD",1766488641413,3.36474996,2972.9,2971.9,8.2665043]
["bitfinex","ETHUSD",1766488641693,3.36474996,2972.9,2972.2,1.4549]
["bitfinex","ETHUSD",1766488642274,6.72849992,2972.9,2972.2,1.4549]
["bitfinex","ETHUSD",1766488642504,6.72849992,2972.9,2972.0,2.28155043]
["bitfinex","ETHUSD",1766488643291,3.36474996,2972.9,2972.0,2.28155043]
["bitfinex","ETHUSD",1766488643681,3.36474996,2972.9,2972.1,1.4549]
["bitfinex","ETHUSD",1766488643874,3.36474996,2972.9,2972.2,0.22815504]
["bitfinex","ETHUSD",1766488647710,6.72849992,2972.9,2972.2,0.22815504]
["bitfinex","ETHUSD",1766488648020,6.72849992,2972.9,2972.0,0.82665043]
["bitfinex","ETHUSD",1766488648483,6.72849992,2972.9,2972.0,2.28155043]
["bitfinex","ETHUSD",1766488648895,3.36474996,2972.9,2972.0,2.28155043]
["bitfinex","ETHUSD",1766488649078,3.36474996,2972.9,2971.8,4.37538562]
["bitfinex","ETHUSD",1766488649079,11.63017465,2972.9,2971.8,1.01047355]
["bitfinex","ETHUSD",1766488649276,4.90167473,2972.5,2971.6,0.44263169]
["bitfinex","ETHUSD",1766488649481,4.90167473,2972.5,2971.3,4.24246397]
["bitfinex","ETHUSD",1766488649482,0.876,2972.6,2971.8,1.0609]
["bitfinex","ETHUSD",1766488649705,0.876,2972.6,2971.7,4.9353255]
["bitfinex","ETHUSD",1766488649912,0.876,2972.6,2972.1,1.4549]
["bitfinex","ETHUSD",1766488650613,4.90167473,2972.4,2971.5,1.01057907]
["bitfinex","ETHUSD",1766488650809,10.09184083,2972.7,2971.6,3.3988026]
["bitfinex","ETHUSD",1766488650810,0.876,2972.7,2971.6,3.3988026]
["bitfinex","ETHUSD",1766488651004,0.876,2972.7,2972.0,1.4549]
["bitfinex","ETHUSD",1766488651308,0.876,2972.7,2971.9,1.4549]
["bitfinex","ETHUSD",1766488651508,3.3640584,2972.6,2971.9,1.4549]
["bitfinex","ETHUSD",1766488653901,3.3640584,2972.6,2971.7,0.33988026]
["bitfinex","ETHUSD",1766488654099,3.3640584,2972.6,2972.0,1.0609]
["bitfinex","ETHUSD",1766488654315,3.3640584,2972.6,2972.0,1.4549]
["bitfinex","ETHUSD",1766488655198,4.23999496,2972.7,2971.9,0.0356485]
["bitfinex","ETHUSD",1766488655399,4.23999496,2972.7,2971.9,0.37606039]
["bitfinex","ETHUSD",1766488655619,0.876,2972.7,2972.1,1.4549]
["bitfinex","ETHUSD",1766488657036,4.23996476,2972.7,2972.1,1.4549]
["bitfinex","ETHUSD",1766488658324,4.23996476,2972.7,2971.9,1.75436039]
["bitfinex","ETHUSD",1766488658833,4.23996476,2972.7,2972.0,0.17543604]
["bitfinex","ETHUSD",1766488659125,4.23996476,2972.7,2972.0,1.55373604]
["bitfinex","ETHUSD",1766488659331,4.23996476,2972.7,2972.0,0.17543604]
["bitfinex","ETHUSD",1766488659625,0.876,2972.7,2972.1,1.3783]
["bitfinex","ETHUSD",1766488660607,4.23996241,2972.7,2972.1,1.3783]
["bitfinex","ETHUSD",1766488660928,4.23996241,2972.7,2972.0,0.17543604]
["bitfinex","ETHUSD",1766488661109,4.23996241,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766488661312,7.60392482,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766488661698,4.23996241,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766488662105,4.23996241,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766488662305,0.876,2972.7,2972.0,1.3803]
["bitfinex","ETHUSD",1766488662638,4.23996209,2972.7,2972.0,1.3803]
["bitfinex","ETHUSD",1766488663309,4.97029662,2972.7,2972.0,1.3803]
["bitfinex","ETHUSD",1766488668438,1.60633453,2972.7,2972.0,1.3803]
["bitfinex","ETHUSD",1766488669037,4.97028791,2972.7,2972.0,1.3803]
["bitfinex","ETHUSD",1766488669432,4.97028791,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766488669636,4.97028791,2972.7,2972.0,1.3803]
["bitfinex","ETHUSD",1766488670636,4.97128791,2972.7,2972.0,1.3803]
["bitfinex","ETHUSD",1766488673207,4.09528791,2972.7,2972.0,1.3803]
["bitfinex","ETHUSD",1766488677307,0.001,2972.7,2972.2,1.3783]
["bitfinex","ETHUSD",1766488677526,0.001,2972.7,2972.4,1.3783]
["bitfinex","ETHUSD",1766488678140,0.001,2972.7,2972.1,1.3783]
["bitfinex","ETHUSD",1766488678342,0.001,2972.7,2972.0,4.24173755]
["bitfinex","ETHUSD",1766488678514,0.001,2972.7,2972.1,0.03364624]
["bitfinex","ETHUSD",1766488678714,0.001,2972.7,2972.3,1.3783]
["bitfinex","ETHUSD",1766488678934,0.001,2972.7,2972.3,1.41194397]
["bitfinex","ETHUSD",1766488679943,0.001,2972.7,2972.3,1.3783]
["bitfinex","ETHUSD",1766488683138,3.363195,2973.4,2972.7,1.3783]
["bitfinex","ETHUSD",1766488683652,3.363195,2973.4,2972.2,0.42753838]
["bitfinex","ETHUSD",1766488683653,4.89594835,2973.3,2972.2,0.42753838]
["bitfinex","ETHUSD",1766488683852,4.89594835,2973.3,2972.1,0.875]
["bitfinex","ETHUSD",1766488683853,1.16223383,2973.2,2972.1,0.875]
["bitfinex","ETHUSD",1766488684049,1.16223383,2973.2,2972.0,1.3803]
["bitfinex","ETHUSD",1766488684227,1.16223383,2973.2,2972.1,0.875]
["bitfinex","ETHUSD",1766488684433,1.16223383,2973.2,2972.0,1.3803]
["bitfinex","ETHUSD",1766488684620,1.16223383,2973.2,2972.0,2.2553]
["bitfinex","ETHUSD",1766488684823,1.16223383,2973.2,2972.1,0.56220618]
["bitfinex","ETHUSD",1766488685025,3.36349265,2973.1,2972.1,1.94050618]
["bitfinex","ETHUSD",1766488685225,6.7269853,2973.1,2972.1,1.94050618]
["bitfinex","ETHUSD",1766488686252,3.36349265,2973.1,2972.3,1.4483]
["bitfinex","ETHUSD",1766488686754,6.7269853,2973.1,2972.3,1.4483]
["bitfinex","ETHUSD",1766488687055,8.00550205,2973.1,2972.3,1.4483]
["bitfinex","ETHUSD",1766488687254,4.6420094,2973.1,2972.3,1.4483]
["bitfinex","ETHUSD",1766488687455,8.00550205,2973.1,2972.3,1.4483]
["bitfinex","ETHUSD",1766488687641,4.6420094,2973.1,2972.3,1.4483]
["bitfinex","ETHUSD",1766488687952,8.00650205,2973.1,2972.3,1.4483]
["bitfinex","ETHUSD",1766488688255,0.80065021,2973.0,2972.1,0.56220618]
["bitfinex","ETHUSD",1766488688447,0.80065021,2973.0,2972.1,1.4483]
["bitfinex","ETHUSD",1766488689237,3.36371892,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766488690327,6.72743784,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1766488697278,6.72743784,2972.9,2972.1,1.4483]
["bitfinex","ETHUSD",1766488697480,7.56804664,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1766488698255,4.20432772,2972.9,2972.0,0.03564737]
["bitfinex","ETHUSD",1766488698569,4.20432772,2972.9,2972.1,1.4483]
["bitfinex","ETHUSD",1766488699272,4.20432772,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1766488699476,4.20432772,2972.9,2972.1,1.4483]
["bitfinex","ETHUSD",1766488699763,7.56804664,2972.9,2972.1,1.0572]
["bitfinex","ETHUSD",1766488699949,7.56804664,2972.9,2972.2,1.4483]
["bitfinex","ETHUSD",1766488701561,4.20432772,2972.9,2972.2,1.4483]
["bitfinex","ETHUSD",1766488701762,4.20432772,2972.9,2972.1,1.4483]
["bitfinex","ETHUSD",1766488701978,4.20432772,2972.9,2972.3,1.4483]
["bitfinex","ETHUSD",1766488703372,4.20432772,2972.9,2972.0,0.03564737]
["bitfinex","ETHUSD",1766488703579,3.36371892,2972.9,2972.1,0.34024802]
["bitfinex","ETHUSD",1766488703777,3.36371892,2972.9,2972.3,1.4483]
["bitfinex","ETHUSD",1766488704349,3.36371892,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766488704350,6.72743784,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766488704556,4.92954835,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1766488704754,0.0336,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1766488704977,0.0336,2972.8,2971.9,1.4503]
["bitfinex","ETHUSD",1766488705287,0.0336,2972.8,2971.9,0.48353197]
["bitfinex","ETHUSD",1766488705455,3.39748473,2972.8,2972.1,0.3911]
["bitfinex","ETHUSD",1766488705656,3.39748473,2972.8,2972.2,1.4483]
["bitfinex","ETHUSD",1766488705855,0.0336,2972.8,2972.2,1.4483]
["bitfinex","ETHUSD",1766488706088,3.39746823,2972.8,2972.2,1.4483]
["bitfinex","ETHUSD",1766488706274,4.07357572,2972.8,2972.2,1.4483]
["bitfinex","ETHUSD",1766488707168,0.70970749,2972.8,2972.0,1.4483]
["bitfinex","ETHUSD",1766488707480,0.0336,2972.8,2972.3,0.3911]
["bitfinex","ETHUSD",1766488707664,0.0336,2972.8,2972.3,1.4483]
["bitfinex","ETHUSD",1766488708973,3.39743956,2972.8,2972.3,1.4483]
["bitfinex","ETHUSD",1766488711385,3.39743956,2972.8,2972.1,1.4483]
["bitfinex","ETHUSD",1766488713687,3.39743956,2972.8,2972.1,1.0572]
["bitfinex","ETHUSD",1766488713887,3.39743956,2972.8,2972.2,1.4483]
["bitfinex","ETHUSD",1766488715501,6.76127912,2972.8,2972.0,0.877]
["bitfinex","ETHUSD",1766488715796,7.40378611,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1766488716097,4.89713821,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766488716268,0.001,2973.1,2972.1,1.493]
["bitfinex","ETHUSD",1766488716460,4.89713821,2972.9,2972.0,1.495]
["bitfinex","ETHUSD",1766488716661,6.7274228,2973.0,2972.0,1.495]
["bitfinex","ETHUSD",1766488716662,0.03364511,2972.8,2972.1,1.493]
["bitfinex","ETHUSD",1766488716863,0.03364511,2972.9,2972.1,1.493]
["bitfinex","ETHUSD",1766488717068,0.03364511,2972.9,2972.2,0.2371]
["bitfinex","ETHUSD",1766488717696,3.36383207,2972.8,2972.2,0.2371]
["bitfinex","ETHUSD",1766488717865,0.03364511,2972.7,2972.2,0.2371]
["bitfinex","ETHUSD",1766488718293,0.03364511,2972.7,2972.3,1.493]
["bitfinex","ETHUSD",1766488718483,0.03364511,2972.9,2972.3,1.493]
["bitfinex","ETHUSD",1766488718681,0.03364511,2972.9,2972.4,0.17301]
["bitfinex","ETHUSD",1766488718887,0.03364511,2972.9,2972.3,1.493]
["bitfinex","ETHUSD",1766488720084,0.03364511,2973.0,2972.3,1.493]
["bitfinex","ETHUSD",1766488720681,3.39818351,2973.1,2972.3,1.493]
["bitfinex","ETHUSD",1766488721270,3.39818351,2973.1,2972.4,0.4174]
["bitfinex","ETHUSD",1766488721895,6.76172191,2973.1,2972.4,0.4174]
["bitfinex","ETHUSD",1766488722096,7.06120338,2973.1,2972.4,0.4174]
["bitfinex","ETHUSD",1766488723697,0.03364511,2973.0,2972.3,1.0756]
["bitfinex","ETHUSD",1766488724094,3.36371892,2972.9,2972.3,1.0756]
["bitfinex","ETHUSD",1766488724303,0.03364511,2972.8,2972.2,0.4174]
["bitfinex","ETHUSD",1766488724482,0.70974245,2972.8,2972.2,0.4174]
["bitfinex","ETHUSD",1766488724674,0.03364511,2972.8,2972.2,1.493]
["bitfinex","ETHUSD",1766488726195,0.03364511,2972.8,2972.1,1.0756]
["bitfinex","ETHUSD",1766488726381,0.03364511,2972.8,2972.0,0.03564737]
["bitfinex","ETHUSD",1766488726382,0.03364511,2972.8,2972.2,1.493]
["bitfinex","ETHUSD",1766488734409,0.03464511,2972.9,2972.2,1.52664511]
["bitfinex","ETHUSD",1766488734991,0.03464511,2972.9,2972.3,1.493]
["bitfinex","ETHUSD",1766488736911,0.001,2972.9,2972.5,1.493]
["bitfinex","ETHUSD",1766488737112,0.001,2972.9,2972.6,1.52664058]
["bitfinex","ETHUSD",1766488737323,0.001,2972.9,2972.7,1.493]
["bitfinex","ETHUSD",1766488737917,0.001,2973.3,2973.0,1.493]
["bitfinex","ETHUSD",1766488738125,0.001,2973.3,2973.0,0.4174]
["bitfinex","ETHUSD",1766488738302,0.001,2973.3,2973.1,1.493]
["bitfinex","ETHUSD",1766488738709,0.03364511,2973.8,2973.2,1.10923379]
["bitfinex","ETHUSD",1766488738905,0.877,2974.0,2973.2,1.52663379]
["bitfinex","ETHUSD",1766488738906,0.03364511,2973.9,2973.2,1.52663379]
["bitfinex","ETHUSD",1766488739691,0.03364511,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766488739990,0.03364511,2973.9,2973.4,1.493]
["bitfinex","ETHUSD",1766488740589,3.39626086,2973.9,2973.4,1.493]
["bitfinex","ETHUSD",1766488740788,3.82368695,2973.9,2973.2,1.493]
["bitfinex","ETHUSD",1766488741031,4.89713821,2973.8,2972.9,1.493]
["bitfinex","ETHUSD",1766488741197,0.03364511,2973.7,2973.0,0.876]
["bitfinex","ETHUSD",1766488741527,0.03364511,2973.7,2972.9,1.493]
["bitfinex","ETHUSD",1766488741698,0.03364511,2973.7,2972.9,2.369]
["bitfinex","ETHUSD",1766488742429,0.03364511,2973.8,2973.2,1.0756]
["bitfinex","ETHUSD",1766488742629,3.39611989,2974.0,2973.2,1.0756]
["bitfinex","ETHUSD",1766488743021,0.03364511,2974.0,2973.2,1.493]
["bitfinex","ETHUSD",1766488743319,0.03364511,2974.0,2973.0,1.493]
["bitfinex","ETHUSD",1766488743520,0.03364511,2974.0,2973.1,0.4174]
["bitfinex","ETHUSD",1766488743705,0.03364511,2974.0,2973.3,1.493]
["bitfinex","ETHUSD",1766488745312,3.39620595,2974.0,2973.1,2.84212675]
["bitfinex","ETHUSD",1766488745521,3.39620595,2974.0,2973.1,0.4174]
["bitfinex","ETHUSD",1766488745824,8.29434416,2974.0,2972.9,0.57329146]
["bitfinex","ETHUSD",1766488746001,11.62325989,2974.0,2973.0,0.876]
["bitfinex","ETHUSD",1766488746204,0.77395157,2973.9,2973.1,1.0295]
["bitfinex","ETHUSD",1766488746397,0.03364511,2973.8,2973.2,0.4238]
["bitfinex","ETHUSD",1766488746593,3.39720595,2974.0,2973.3,1.4533]
["bitfinex","ETHUSD",1766488747005,0.03464511,2974.0,2973.3,1.4533]
["bitfinex","ETHUSD",1766488747228,0.03464511,2974.0,2973.3,0.4238]
["bitfinex","ETHUSD",1766488747402,3.39715296,2974.0,2973.3,1.4533]
["bitfinex","ETHUSD",1766488747602,3.96489536,2974.0,2973.3,1.4533]
["bitfinex","ETHUSD",1766488750803,7.32740321,2974.0,2973.3,1.4533]
["bitfinex","ETHUSD",1766488751009,7.32740321,2974.0,2973.0,1.4533]
["bitfinex","ETHUSD",1766488751010,7.2937581,2974.0,2973.0,1.4533]
["bitfinex","ETHUSD",1766488751331,3.36270092,2973.8,2973.0,2.3293]
["bitfinex","ETHUSD",1766488751521,0.03364511,2973.7,2973.0,2.3293]
["bitfinex","ETHUSD",1766488751703,0.03364511,2973.7,2973.1,0.29025915]
["bitfinex","ETHUSD",1766488753022,0.03364511,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766488753204,3.36292709,2973.6,2972.7,0.876]
["bitfinex","ETHUSD",1766488753399,0.03364511,2973.5,2972.7,0.876]
["bitfinex","ETHUSD",1766488753732,0.03364511,2973.5,2972.7,1.20995422]
["bitfinex","ETHUSD",1766488754132,0.03364511,2973.5,2972.7,2.66325422]
["bitfinex","ETHUSD",1766488754428,0.03364511,2973.5,2972.7,1.78725422]
["bitfinex","ETHUSD",1766488754638,0.03364511,2973.5,2972.8,1.4533]
["bitfinex","ETHUSD",1766488755106,3.39670288,2973.5,2972.8,1.4533]
["bitfinex","ETHUSD",1766488755723,4.0726663,2973.5,2972.8,1.4533]
["bitfinex","ETHUSD",1766488756320,4.0726663,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1766488756837,4.0726663,2973.5,2972.8,1.4533]
["bitfinex","ETHUSD",1766488757629,4.0726663,2973.5,2972.8,1.48693832]
["bitfinex","ETHUSD",1766488758733,4.0726663,2973.5,2972.8,1.4533]
["bitfinex","ETHUSD",1766488758933,0.74356125,2973.4,2972.7,0.876]
["bitfinex","ETHUSD",1766488759237,0.03364511,2973.3,2972.7,0.876]
["bitfinex","ETHUSD",1766488759438,0.03364511,2973.3,2972.6,2.3293]
["bitfinex","ETHUSD",1766488760235,0.03364511,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766488760936,3.39694874,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766488761141,0.37333998,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766488761633,0.03364511,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766488761843,0.03364511,2973.5,2973.0,0.4238]
["bitfinex","ETHUSD",1766488762728,0.03364511,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766488762929,0.03364511,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1766488763142,0.03364511,2973.6,2972.9,1.4533]
["bitfinex","ETHUSD",1766488763331,0.03364511,2973.6,2973.0,1.4533]
["bitfinex","ETHUSD",1766488763508,3.36304018,2973.5,2973.0,1.4533]
["bitfinex","ETHUSD",1766488763711,0.03364511,2973.4,2973.0,1.4533]
["bitfinex","ETHUSD",1766488763924,0.03364511,2973.4,2972.8,1.4543]
["bitfinex","ETHUSD",1766488764123,0.03364511,2973.4,2972.8,2.17704382]
["bitfinex","ETHUSD",1766488764328,0.03364511,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1766488764511,0.03364511,2973.5,2972.9,1.48693718]
["bitfinex","ETHUSD",1766488764717,0.03364511,2973.6,2972.9,0.03363718]
["bitfinex","ETHUSD",1766488764916,0.03364511,2973.6,2973.0,1.4533]
["bitfinex","ETHUSD",1766488766043,3.39662101,2973.6,2973.0,1.4533]
["bitfinex","ETHUSD",1766488766541,0.03364511,2973.6,2973.0,1.4533]
["bitfinex","ETHUSD",1766488766745,0.03364511,2973.6,2973.0,0.4238]
["bitfinex","ETHUSD",1766488767047,0.03364511,2973.7,2973.1,1.4533]
["bitfinex","ETHUSD",1766488767344,0.03364511,2973.7,2973.2,1.4533]
["bitfinex","ETHUSD",1766488767535,0.03364511,2973.7,2973.0,1.32713496]
["bitfinex","ETHUSD",1766488767536,0.03364511,2973.7,2973.1,1.4533]
["bitfinex","ETHUSD",1766488767738,0.03364511,2973.8,2973.1,1.4533]
["bitfinex","ETHUSD",1766488767940,0.03364511,2973.8,2973.3,1.4533]
["bitfinex","ETHUSD",1766488768245,4.24051656,2974.0,2973.3,1.4533]
["bitfinex","ETHUSD",1766488768246,0.03364511,2973.9,2973.3,1.4533]
["bitfinex","ETHUSD",1766488768424,0.001,2974.0,2973.5,4.89713821]
["bitfinex","ETHUSD",1766488768628,0.001,2974.0,2973.8,1.0295]
["bitfinex","ETHUSD",1766488768835,0.001,2974.0,2973.9,1.48692587]
["bitfinex","ETHUSD",1766488769024,2.60893494,2974.6,2973.9,1.48692587]
["bitfinex","ETHUSD",1766488769230,3.36171453,2974.7,2973.9,1.48692587]
["bitfinex","ETHUSD",1766488769548,4.27061731,2974.7,2973.9,1.48692587]
["bitfinex","ETHUSD",1766488770113,7.63233184,2974.7,2973.9,1.48692587]
["bitfinex","ETHUSD",1766488770319,7.63233184,2974.7,2973.9,1.4533]
["bitfinex","ETHUSD",1766488770724,7.63233184,2974.7,2973.8,0.876]
["bitfinex","ETHUSD",1766488770725,12.52947005,2974.7,2973.8,0.876]
["bitfinex","ETHUSD",1766488772238,7.63233184,2974.7,2973.7,1.4533]
["bitfinex","ETHUSD",1766488772425,4.89713821,2974.4,2973.4,1.4533]
["bitfinex","ETHUSD",1766488772625,4.89713821,2974.5,2973.4,1.4533]
["bitfinex","ETHUSD",1766488772950,4.89713821,2974.5,2973.4,3.36308949]
["bitfinex","ETHUSD",1766488773178,4.89713821,2974.5,2973.4,4.45288949]
["bitfinex","ETHUSD",1766488773322,4.89713821,2974.5,2973.5,1.5046]
["bitfinex","ETHUSD",1766488773648,1.34084701,2974.6,2973.6,2.02499822]
["bitfinex","ETHUSD",1766488773836,1.34084701,2974.6,2973.6,1.53822927]
["bitfinex","ETHUSD",1766488774041,4.89713821,2974.5,2973.6,1.53822927]
["bitfinex","ETHUSD",1766488774452,3.36202259,2974.4,2973.6,1.53822927]
["bitfinex","ETHUSD",1766488774618,3.36202259,2974.4,2973.6,1.5046]
["bitfinex","ETHUSD",1766488776157,3.36202259,2974.4,2973.6,1.4219]
["bitfinex","ETHUSD",1766488776363,3.36202259,2974.4,2973.7,0.4784932]
["bitfinex","ETHUSD",1766488776522,6.7238319,2974.5,2973.6,1.4219]
["bitfinex","ETHUSD",1766488777148,11.62297011,2974.5,2973.5,0.876]
["bitfinex","ETHUSD",1766488777528,11.62297011,2974.5,2973.5,2.2979]
["bitfinex","ETHUSD",1766488777729,8.26104777,2974.5,2973.5,4.2390361]
["bitfinex","ETHUSD",1766488777930,0.002,2974.5,2973.7,1.4219]
["bitfinex","ETHUSD",1766488778128,0.002,2974.5,2973.8,0.033627]
["bitfinex","ETHUSD",1766488778354,0.002,2974.5,2973.7,1.45552814]
["bitfinex","ETHUSD",1766488779566,0.002,2974.5,2973.7,1.4219]
["bitfinex","ETHUSD",1766488779730,0.002,2974.5,2973.8,0.18458036]
["bitfinex","ETHUSD",1766488780671,0.002,2974.5,2973.5,0.876]
["bitfinex","ETHUSD",1766488781131,0.002,2974.5,2973.7,0.4158]
["bitfinex","ETHUSD",1766488781559,0.002,2974.5,2973.7,1.4219]
["bitfinex","ETHUSD",1766488782336,0.002,2974.5,2973.8,0.033627]
["bitfinex","ETHUSD",1766488783064,0.002,2974.5,2973.7,1.4219]
["bitfinex","ETHUSD",1766488783267,0.002,2974.5,2973.7,1.65169]
["bitfinex","ETHUSD",1766488783444,0.002,2974.5,2973.8,0.033627]
["bitfinex","ETHUSD",1766488783645,0.002,2974.5,2973.8,1.455527]
["bitfinex","ETHUSD",1766488784777,0.002,2974.5,2973.9,1.4219]
["bitfinex","ETHUSD",1766488785065,0.002,2974.5,2974.0,1.45552474]
["bitfinex","ETHUSD",1766488785264,0.002,2974.5,2974.1,1.4219]
["bitfinex","ETHUSD",1766488785439,0.002,2974.5,2974.0,1.4219]
["bitfinex","ETHUSD",1766488785640,0.002,2974.5,2974.2,1.4219]
["bitfinex","ETHUSD",1766488785860,0.002,2974.5,2974.2,1.45552248]
["bitfinex","ETHUSD",1766488786547,0.002,2974.5,2974.3,0.03362135]
["bitfinex","ETHUSD",1766488786947,0.002,2974.5,2974.0,1.0061]
["bitfinex","ETHUSD",1766488787142,0.002,2974.5,2974.2,1.0061]
["bitfinex","ETHUSD",1766488787345,0.002,2974.5,2974.3,1.45552135]
["bitfinex","ETHUSD",1766488787644,2.95956969,2975.3,2974.8,1.0061]
["bitfinex","ETHUSD",1766488787841,3.5916165,2975.3,2974.8,1.0061]
["bitfinex","ETHUSD",1766488788233,6.95266293,2975.3,2974.8,1.0061]
["bitfinex","ETHUSD",1766488788462,3.3607475,2975.6,2974.4,1.0061]
["bitfinex","ETHUSD",1766488788668,3.36057424,2975.7,2974.9,0.4158]
["bitfinex","ETHUSD",1766488788855,4.23748085,2975.8,2975.1,1.4219]
["bitfinex","ETHUSD",1766488789054,7.5979617,2975.8,2975.1,1.4219]
["bitfinex","ETHUSD",1766488789371,0.75979617,2975.7,2975.0,0.4158]
["bitfinex","ETHUSD",1766488789553,6.7209617,2975.8,2975.1,1.4219]
["bitfinex","ETHUSD",1766488789866,6.71839832,2976.9,2975.6,0.4158]
["bitfinex","ETHUSD",1766488790073,6.71839832,2976.9,2975.9,1.0061]
["bitfinex","ETHUSD",1766488790074,0.877,2976.9,2975.9,1.0061]
["bitfinex","ETHUSD",1766488790380,3.35728194,2978.6,2976.8,1.0061]
["bitfinex","ETHUSD",1766488790538,4.89020013,2978.0,2977.0,1.0061]
["bitfinex","ETHUSD",1766488790739,0.2,2977.9,2976.3,0.876]
["bitfinex","ETHUSD",1766488790936,0.2,2977.9,2976.1,0.4158]
["bitfinex","ETHUSD",1766488790937,0.5244032,2977.6,2976.1,0.4158]
["bitfinex","ETHUSD",1766488791140,1.09351905,2977.5,2976.3,5.30600013]
["bitfinex","ETHUSD",1766488791378,0.03358973,2977.5,2976.5,0.4158]
["bitfinex","ETHUSD",1766488791537,4.92378986,2977.7,2976.2,1.00900537]
["bitfinex","ETHUSD",1766488791742,4.89020013,2977.4,2976.1,0.4158]
["bitfinex","ETHUSD",1766488791982,4.89020013,2977.4,2975.5,4.89020013]
["bitfinex","ETHUSD",1766488791983,0.03358973,2977.3,2975.5,8.25089749]
["bitfinex","ETHUSD",1766488792188,4.96761775,2977.1,2975.7,0.4158]
["bitfinex","ETHUSD",1766488792358,0.07741762,2976.9,2975.7,0.4158]
["bitfinex","ETHUSD",1766488792558,0.03358973,2976.8,2975.7,1.4219]
["bitfinex","ETHUSD",1766488792985,6.71884972,2976.7,2975.7,1.0061]
["bitfinex","ETHUSD",1766488793282,0.03358973,2976.6,2975.8,0.0336044]
["bitfinex","ETHUSD",1766488793582,0.03358973,2976.6,2975.9,1.4219]
["bitfinex","ETHUSD",1766488793786,0.50786251,2976.9,2976.0,0.03360215]
["bitfinex","ETHUSD",1766488793959,0.877,2977.3,2976.2,1.0061]
["bitfinex","ETHUSD",1766488793960,0.03358973,2976.8,2976.2,1.0061]
["bitfinex","ETHUSD",1766488794159,0.03358973,2977.0,2975.7,0.875]
["bitfinex","ETHUSD",1766488794359,0.03358973,2977.0,2975.6,2.2969]
["bitfinex","ETHUSD",1766488794590,0.877,2976.9,2975.6,1.4219]
["bitfinex","ETHUSD",1766488794796,0.03358973,2976.8,2975.5,0.875]
["bitfinex","ETHUSD",1766488795091,6.71884972,2976.7,2975.8,0.4158]
["bitfinex","ETHUSD",1766488795262,6.71884972,2976.7,2976.0,1.0061]
["bitfinex","ETHUSD",1766488795263,3.35942486,2976.7,2976.0,1.0061]
["bitfinex","ETHUSD",1766488795601,6.75243945,2976.7,2976.1,0.44940102]
["bitfinex","ETHUSD",1766488795910,6.75243945,2976.7,2976.2,1.0061]
["bitfinex","ETHUSD",1766488795911,6.71884972,2976.7,2976.2,1.0061]
["bitfinex","ETHUSD",1766488796989,6.71930118,2976.5,2975.6,1.0061]
["bitfinex","ETHUSD",1766488797156,6.71930118,2976.5,2975.7,1.4219]
["bitfinex","ETHUSD",1766488797356,3.35903257,2977.1,2975.8,4.92380453]
["bitfinex","ETHUSD",1766488797357,6.71794698,2977.1,2975.8,4.92380453]
["bitfinex","ETHUSD",1766488797586,0.03358973,2977.0,2975.7,0.71871001]
["bitfinex","ETHUSD",1766488797956,0.03358973,2977.0,2975.6,1.4219]
["bitfinex","ETHUSD",1766488798164,0.03358973,2977.0,2975.8,1.0061]
["bitfinex","ETHUSD",1766488798357,3.36080103,2977.3,2975.5,4.23577807]
["bitfinex","ETHUSD",1766488798358,0.002,2977.3,2975.6,0.07741762]
["bitfinex","ETHUSD",1766488798605,0.002,2977.3,2976.9,1.4219]
["bitfinex","ETHUSD",1766488798761,3.39441355,2977.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1766488798967,7.08930816,2977.3,2976.3,1.0061]
["bitfinex","ETHUSD",1766488799166,7.05571843,2977.3,2976.5,1.4219]
["bitfinex","ETHUSD",1766488799374,0.03358973,2977.2,2976.6,1.4219]
["bitfinex","ETHUSD",1766488799588,3.39441355,2977.3,2976.8,1.4219]
["bitfinex","ETHUSD",1766488799766,3.39441355,2977.3,2976.4,0.03359763]
["bitfinex","ETHUSD",1766488799962,3.39441355,2977.3,2976.8,0.4158]
["bitfinex","ETHUSD",1766488799963,3.39435352,2977.3,2976.8,0.4158]
["bitfinex","ETHUSD",1766488800175,0.002,2977.3,2976.4,0.03359763]
["bitfinex","ETHUSD",1766488800375,0.002,2977.3,2977.0,1.0061]
["bitfinex","ETHUSD",1766488800576,0.002,2977.3,2976.3,1.00897143]
["bitfinex","ETHUSD",1766488800777,7.5965109,2977.3,2975.9,0.875]
["bitfinex","ETHUSD",1766488800976,3.35897349,2977.1,2976.0,1.4219]
["bitfinex","ETHUSD",1766488801272,3.39249838,2977.2,2976.0,1.4219]
["bitfinex","ETHUSD",1766488801273,0.002,2977.2,2976.3,0.4158]
["bitfinex","ETHUSD",1766488801472,0.002,2977.2,2976.0,6.72038645]
["bitfinex","ETHUSD",1766488801473,3.36090123,2977.2,2976.7,0.4158]
["bitfinex","ETHUSD",1766488801673,0.03358973,2977.1,2976.1,1.00894429]
["bitfinex","ETHUSD",1766488801874,0.03358973,2977.1,2976.1,0.875]
["bitfinex","ETHUSD",1766488802073,0.03358973,2977.1,2976.2,1.45549989]
["bitfinex","ETHUSD",1766488802272,0.91058973,2977.1,2976.3,1.4219]
["bitfinex","ETHUSD",1766488802467,0.03358973,2977.1,2976.3,1.4219]
["bitfinex","ETHUSD",1766488802666,0.03358973,2977.1,2975.9,0.03360327]
["bitfinex","ETHUSD",1766488802667,0.74255481,2977.0,2975.9,0.03360327]
["bitfinex","ETHUSD",1766488802865,0.03358973,2976.9,2975.5,1.4219]
["bitfinex","ETHUSD",1766488803083,10.07827458,2976.7,2975.5,1.4219]
["bitfinex","ETHUSD",1766488803378,0.91058973,2976.6,2975.6,0.03360666]
["bitfinex","ETHUSD",1766488803585,0.76294395,2976.5,2975.6,0.03360666]
["bitfinex","ETHUSD",1766488803897,0.76294395,2976.5,2974.8,3.77736702]
["bitfinex","ETHUSD",1766488803898,0.04199704,2976.4,2974.8,3.77736702]
["bitfinex","ETHUSD",1766488804077,0.04199704,2976.4,2974.9,1.02292817]
["bitfinex","ETHUSD",1766488804666,0.3244032,2976.3,2974.9,1.0061]
["bitfinex","ETHUSD",1766488804884,0.91899986,2976.2,2974.8,0.4158]
["bitfinex","ETHUSD",1766488805167,10.08030642,2976.1,2974.8,0.64539]
["bitfinex","ETHUSD",1766488805484,10.08030642,2976.1,2974.8,0.4158]
["bitfinex","ETHUSD",1766488805485,0.04200268,2976.0,2974.8,0.4158]
["bitfinex","ETHUSD",1766488805868,0.3244032,2975.9,2974.2,1.0061]
["bitfinex","ETHUSD",1766488806067,0.91900551,2975.8,2974.3,0.01684004]
["bitfinex","ETHUSD",1766488806266,0.91900551,2975.8,2974.2,0.98]
["bitfinex","ETHUSD",1766488806468,0.91900551,2975.8,2974.4,0.98]
["bitfinex","ETHUSD",1766488806671,0.91900551,2975.8,2974.4,0.84095938]
["bitfinex","ETHUSD",1766488806978,10.08166143,2975.7,2974.4,0.84095938]
["bitfinex","ETHUSD",1766488807175,0.04200833,2975.6,2974.4,0.84095938]
["bitfinex","ETHUSD",1766488807793,0.3244032,2975.5,2973.8,1.00975592]
["bitfinex","ETHUSD",1766488807970,0.3244032,2975.3,2973.9,0.4232]
["bitfinex","ETHUSD",1766488808175,0.04201398,2975.2,2973.9,0.4232]
["bitfinex","ETHUSD",1766488808475,0.04201398,2975.2,2974.0,0.01685304]
["bitfinex","ETHUSD",1766488808674,0.04201398,2975.2,2973.9,0.4232]
["bitfinex","ETHUSD",1766488809077,6.7224631,2975.1,2974.0,0.01685304]
["bitfinex","ETHUSD",1766488809277,0.9190168,2975.0,2974.0,0.01685304]
["bitfinex","ETHUSD",1766488809478,0.9190168,2975.0,2974.0,1.42005304]
["bitfinex","ETHUSD",1766488809981,0.9190168,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1766488810401,0.0420168,2975.0,2974.4,1.42104739]
["bitfinex","ETHUSD",1766488810599,0.0420168,2975.0,2974.4,1.4042]
["bitfinex","ETHUSD",1766488811111,3.40336146,2975.0,2974.4,1.4042]
["bitfinex","ETHUSD",1766488811302,0.0420168,2975.0,2974.4,1.4042]
["bitfinex","ETHUSD",1766488811510,3.36130516,2975.1,2974.4,1.4042]
["bitfinex","ETHUSD",1766488811676,0.0420168,2975.0,2974.4,1.4042]
["bitfinex","ETHUSD",1766488812411,3.36055381,2975.7,2974.8,0.4232]
["bitfinex","ETHUSD",1766488812596,0.02517959,2975.6,2974.9,0.03361457]
["bitfinex","ETHUSD",1766488812784,0.02517959,2975.6,2974.6,1.4032]
["bitfinex","ETHUSD",1766488813309,3.3607797,2975.5,2974.6,1.4032]
["bitfinex","ETHUSD",1766488813510,0.02517959,2975.4,2974.6,0.98]
["bitfinex","ETHUSD",1766488813819,0.02517959,2975.4,2974.7,1.4032]
["bitfinex","ETHUSD",1766488814504,3.3607797,2975.5,2974.9,0.98]
["bitfinex","ETHUSD",1766488814505,0.02517959,2975.5,2974.9,0.98]
["bitfinex","ETHUSD",1766488814717,0.02517959,2975.7,2975.0,0.03361344]
["bitfinex","ETHUSD",1766488814878,3.35929411,2976.9,2975.4,0.4232]
["bitfinex","ETHUSD",1766488815083,3.35929411,2976.9,2975.1,0.90761231]
["bitfinex","ETHUSD",1766488815084,6.71884972,2976.7,2975.7,1.4032]
["bitfinex","ETHUSD",1766488815302,6.71884972,2976.7,2975.2,1.00935164]
["bitfinex","ETHUSD",1766488815609,10.07827458,2976.7,2975.3,1.4032]
["bitfinex","ETHUSD",1766488816111,10.07827458,2976.7,2975.2,1.00935164]
["bitfinex","ETHUSD",1766488816283,1.0414204,2976.6,2975.3,0.52445702]
["bitfinex","ETHUSD",1766488816477,1.0414204,2976.6,2975.3,0.98]
["bitfinex","ETHUSD",1766488816701,1.0414204,2976.6,2975.4,1.4032]
["bitfinex","ETHUSD",1766488817105,6.71930118,2976.5,2975.4,1.4032]
["bitfinex","ETHUSD",1766488817810,6.71930118,2976.5,2975.3,0.874]
["bitfinex","ETHUSD",1766488818021,6.71930118,2976.5,2975.3,2.2772]
["bitfinex","ETHUSD",1766488818207,0.77607216,2976.4,2975.4,0.32865516]
["bitfinex","ETHUSD",1766488818386,0.002,2975.8,2975.4,0.32865516]
["bitfinex","ETHUSD",1766488818892,6.71930118,2976.5,2975.6,0.4232]
["bitfinex","ETHUSD",1766488819094,6.71930118,2976.5,2975.4,0.32865516]
["bitfinex","ETHUSD",1766488819095,6.71884972,2976.7,2975.7,1.4032]
["bitfinex","ETHUSD",1766488819704,6.71884972,2976.7,2975.3,1.4032]
["bitfinex","ETHUSD",1766488819705,0.3244032,2976.6,2975.3,1.4032]
["bitfinex","ETHUSD",1766488819903,1.45351607,2976.6,2975.2,0.874]
["bitfinex","ETHUSD",1766488820110,0.3244032,2976.4,2974.6,3.36171496]
["bitfinex","ETHUSD",1766488820310,0.3244032,2976.2,2974.8,1.4032]
["bitfinex","ETHUSD",1766488820497,0.3244032,2976.2,2974.9,0.22772]
["bitfinex","ETHUSD",1766488820697,0.3244032,2976.2,2974.9,1.63092]
["bitfinex","ETHUSD",1766488821617,6.72020428,2976.1,2974.9,1.63092]
["bitfinex","ETHUSD",1766488821788,10.08030642,2976.1,2974.9,1.63092]
["bitfinex","ETHUSD",1766488822316,10.08030642,2976.1,2974.9,0.22772]
["bitfinex","ETHUSD",1766488822521,1.04047096,2976.0,2974.6,1.4032]
["bitfinex","ETHUSD",1766488822718,0.3244032,2975.8,2974.4,1.01064038]
["bitfinex","ETHUSD",1766488822934,0.3244032,2975.8,2974.4,0.001]
["bitfinex","ETHUSD",1766488823252,1.00969815,2975.9,2974.8,0.98]
["bitfinex","ETHUSD",1766488823413,6.72020428,2976.1,2975.3,1.4032]
["bitfinex","ETHUSD",1766488823621,7.39222471,2976.1,2975.0,1.4032]
["bitfinex","ETHUSD",1766488824028,7.39222471,2976.1,2975.0,0.874]
["bitfinex","ETHUSD",1766488824208,7.39222471,2976.1,2974.9,1.0094841]
["bitfinex","ETHUSD",1766488824209,11.62932685,2976.1,2974.9,1.0094841]
["bitfinex","ETHUSD",1766488824409,11.62932685,2976.1,2974.7,1.4032]
["bitfinex","ETHUSD",1766488825826,11.62932685,2976.1,2974.9,1.4032]
["bitfinex","ETHUSD",1766488826039,1.16293268,2976.0,2974.9,1.4032]
["bitfinex","ETHUSD",1766488826922,1.16293268,2976.0,2974.7,2.2772]
["bitfinex","ETHUSD",1766488827291,1.16293268,2976.0,2974.8,1.4032]
["bitfinex","ETHUSD",1766488827492,2.03993268,2976.0,2974.9,1.4032]
["bitfinex","ETHUSD",1766488827724,6.72065592,2975.9,2974.9,1.4032]
["bitfinex","ETHUSD",1766488827927,1.21208537,2975.8,2974.9,1.4032]
["bitfinex","ETHUSD",1766488828702,0.67402043,2976.1,2975.0,0.03361344]
["bitfinex","ETHUSD",1766488828703,0.002,2976.1,2975.0,0.03361344]
["bitfinex","ETHUSD",1766488829029,0.002,2976.1,2975.4,1.4032]
["bitfinex","ETHUSD",1766488829201,0.002,2976.1,2975.1,0.874]
["bitfinex","ETHUSD",1766488829525,0.002,2976.1,2975.2,0.98]
["bitfinex","ETHUSD",1766488829731,0.002,2976.1,2975.5,1.4032]
["bitfinex","ETHUSD",1766488830524,0.002,2976.1,2975.3,0.1854]
["bitfinex","ETHUSD",1766488830738,0.002,2976.1,2975.2,0.874]
["bitfinex","ETHUSD",1766488831527,0.002,2976.1,2975.2,2.2772]
["bitfinex","ETHUSD",1766488831721,0.002,2976.1,2975.2,1.4032]
["bitfinex","ETHUSD",1766488832131,0.002,2976.1,2975.1,0.874]
["bitfinex","ETHUSD",1766488832740,0.002,2976.1,2975.1,2.2991]
["bitfinex","ETHUSD",1766488833030,0.002,2976.1,2975.1,2.96609351]
["bitfinex","ETHUSD",1766488833621,0.002,2976.1,2975.1,3.9755878]
["bitfinex","ETHUSD",1766488833939,0.002,2976.1,2975.3,1.4251]
["bitfinex","ETHUSD",1766488834635,0.002,2976.1,2975.3,2.43459429]
["bitfinex","ETHUSD",1766488835035,0.002,2976.1,2975.3,1.00949429]
["bitfinex","ETHUSD",1766488835338,0.8095915,2976.1,2975.3,1.00949429]
["bitfinex","ETHUSD",1766488835710,3.36021505,2976.0,2975.3,1.00949429]
["bitfinex","ETHUSD",1766488836735,3.36021505,2976.0,2975.3,2.41999429]
["bitfinex","ETHUSD",1766488838313,3.36021505,2976.0,2975.3,1.4105]
["bitfinex","ETHUSD",1766488838737,3.36021505,2976.0,2975.1,2.95149351]
["bitfinex","ETHUSD",1766488839043,4.11320616,2976.0,2975.1,2.95149351]
["bitfinex","ETHUSD",1766488841837,7.47342121,2976.0,2975.1,2.95149351]
["bitfinex","ETHUSD",1766488842041,4.11320616,2976.0,2975.1,2.95149351]
["bitfinex","ETHUSD",1766488843243,7.47342121,2976.0,2975.1,2.95149351]
["bitfinex","ETHUSD",1766488843737,7.47342121,2976.0,2975.1,2.2845]
["bitfinex","ETHUSD",1766488843909,7.47342121,2976.0,2975.1,1.4105]
["bitfinex","ETHUSD",1766488844115,7.47342121,2976.0,2975.0,0.874]
["bitfinex","ETHUSD",1766488844332,7.47342121,2976.0,2975.0,2.2845]
["bitfinex","ETHUSD",1766488845114,7.47342121,2976.0,2975.0,2.2855]
["bitfinex","ETHUSD",1766488845335,0.74754212,2975.9,2975.0,2.2855]
["bitfinex","ETHUSD",1766488846327,0.74754212,2975.9,2975.0,1.4115]
["bitfinex","ETHUSD",1766488846510,0.74754212,2975.9,2975.0,2.2855]
["bitfinex","ETHUSD",1766488847244,3.36044088,2975.8,2975.0,2.2855]
["bitfinex","ETHUSD",1766488848147,3.36044088,2975.8,2975.0,0.875]
["bitfinex","ETHUSD",1766488848447,0.74684171,2975.7,2975.0,0.825]
["bitfinex","ETHUSD",1766488848925,0.74684171,2975.7,2974.9,2.2855]
["bitfinex","ETHUSD",1766488849119,0.74684171,2975.7,2974.9,0.875]
["bitfinex","ETHUSD",1766488849443,0.74684171,2975.7,2975.0,1.4105]
["bitfinex","ETHUSD",1766488849629,4.10747779,2975.7,2975.0,1.4105]
["bitfinex","ETHUSD",1766488850649,7.46811387,2975.7,2975.0,1.4105]
["bitfinex","ETHUSD",1766488850845,6.72127216,2975.7,2975.0,1.4105]
["bitfinex","ETHUSD",1766488851822,6.7224301,2976.0,2975.0,1.4105]
["bitfinex","ETHUSD",1766488854054,6.7224301,2976.0,2975.0,1.4115]
["bitfinex","ETHUSD",1766488854942,6.7224301,2976.0,2975.0,1.44511344]
["bitfinex","ETHUSD",1766488855144,0.76014301,2975.9,2975.1,1.4105]
["bitfinex","ETHUSD",1766488856461,3.36044088,2975.8,2975.0,0.03461344]
["bitfinex","ETHUSD",1766488856825,6.72088176,2975.8,2975.1,1.4105]
["bitfinex","ETHUSD",1766488857428,6.72088176,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766488858025,6.72088176,2975.8,2975.0,1.4115]
["bitfinex","ETHUSD",1766488858229,7.46918424,2975.8,2975.0,1.4115]
["bitfinex","ETHUSD",1766488858465,7.46918424,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766488859835,4.88589523,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766488860160,4.88589523,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1766488860563,6.7213335,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766488860785,1.16072287,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766488861064,4.88589523,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766488861373,6.0466181,2975.5,2974.4,0.001]
["bitfinex","ETHUSD",1766488861932,1.16072287,2975.5,2974.4,0.001]
["bitfinex","ETHUSD",1766488862130,10.08200025,2975.6,2974.4,0.001]
["bitfinex","ETHUSD",1766488862131,1.12427231,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766488862571,6.72201122,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766488862754,0.3244032,2975.1,2973.8,0.001]
["bitfinex","ETHUSD",1766488862930,0.07741762,2974.8,2973.7,0.001]
["bitfinex","ETHUSD",1766488863284,1.5201822,2974.7,2973.7,0.001]
["bitfinex","ETHUSD",1766488863559,0.877,2974.7,2973.7,0.001]
["bitfinex","ETHUSD",1766488865265,6.72359308,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1766488865833,10.08538962,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1766488866250,6.72359308,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1766488867575,10.16280724,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1766488867740,1.09623134,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766488869479,6.35440433,2974.1,2973.2,0.001]
["bitfinex","ETHUSD",1766488869679,1.27882082,2974.0,2972.4,0.435]
["bitfinex","ETHUSD",1766488869849,0.07741762,2973.8,2972.4,0.435]
["bitfinex","ETHUSD",1766488870346,0.07741762,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1766488870541,0.07741762,2973.8,2972.4,0.435]
["bitfinex","ETHUSD",1766488870542,6.67880753,2973.7,2972.4,0.435]
["bitfinex","ETHUSD",1766488870802,0.3244032,2973.5,2972.4,0.435]
["bitfinex","ETHUSD",1766488871067,0.3244032,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1766488871267,0.07741762,2973.4,2972.2,0.34503309]
["bitfinex","ETHUSD",1766488871674,6.7265328,2973.3,2972.2,0.34503309]
["bitfinex","ETHUSD",1766488871864,6.7265328,2973.3,2972.1,0.874]
["bitfinex","ETHUSD",1766488872054,10.0897992,2973.3,2972.1,0.874]
["bitfinex","ETHUSD",1766488872252,1.01672168,2973.2,2972.1,0.19566]
["bitfinex","ETHUSD",1766488872464,1.01672168,2973.2,2972.1,1.26426]
["bitfinex","ETHUSD",1766488872750,1.89372168,2973.2,2972.1,1.26426]
["bitfinex","ETHUSD",1766488873347,1.89372168,2973.2,2972.1,1.69826]
["bitfinex","ETHUSD",1766488873748,6.7269853,2973.1,2972.1,1.69826]
["bitfinex","ETHUSD",1766488873969,7.589056,2973.1,2972.1,1.69826]
["bitfinex","ETHUSD",1766488874580,4.22556335,2973.1,2972.1,0.19566]
["bitfinex","ETHUSD",1766488874779,4.22556335,2973.1,2972.2,0.03364511]
["bitfinex","ETHUSD",1766488874984,4.22556335,2973.1,2972.4,1.5026]
["bitfinex","ETHUSD",1766488875574,3.36349265,2973.1,2972.4,1.5026]
["bitfinex","ETHUSD",1766488878012,3.43999029,2974.0,2972.6,1.0686]
["bitfinex","ETHUSD",1766488878190,10.96508516,2974.1,2973.0,1.5026]
["bitfinex","ETHUSD",1766488878678,7.60272344,2974.1,2972.8,0.873]
["bitfinex","ETHUSD",1766488878861,0.76801411,2974.0,2973.0,0.434]
["bitfinex","ETHUSD",1766488879061,0.76801411,2974.0,2973.0,1.5026]
["bitfinex","ETHUSD",1766488879694,0.76801411,2974.0,2972.8,1.29668946]
["bitfinex","ETHUSD",1766488880003,3.36202259,2974.4,2973.0,1.0686]
["bitfinex","ETHUSD",1766488880166,0.002,2974.6,2973.6,0.434]
["bitfinex","ETHUSD",1766488880366,0.002,2974.6,2973.7,1.53622814]
["bitfinex","ETHUSD",1766488882197,3.3607797,2975.5,2974.3,0.434]
["bitfinex","ETHUSD",1766488882373,0.34381973,2975.4,2974.5,1.0686]
["bitfinex","ETHUSD",1766488882691,0.34381973,2975.4,2974.7,1.5026]
["bitfinex","ETHUSD",1766488884284,3.70480335,2975.4,2974.7,1.5026]
["bitfinex","ETHUSD",1766488884487,0.34381973,2975.4,2974.8,0.0336157]
["bitfinex","ETHUSD",1766488884697,0.34381973,2975.4,2974.9,1.5026]
["bitfinex","ETHUSD",1766488884882,0.34381973,2975.4,2974.6,1.5026]
["bitfinex","ETHUSD",1766488885083,0.34381973,2975.4,2974.8,1.5026]
["bitfinex","ETHUSD",1766488885283,0.34381973,2975.4,2974.9,0.03361457]
["bitfinex","ETHUSD",1766488885605,0.37046134,2975.3,2974.9,0.03361457]
["bitfinex","ETHUSD",1766488886170,0.37046134,2975.3,2974.8,1.5026]
["bitfinex","ETHUSD",1766488886504,3.36059555,2975.7,2974.9,1.53621457]
["bitfinex","ETHUSD",1766488886720,4.24046655,2975.8,2975.0,1.5026]
["bitfinex","ETHUSD",1766488886878,4.24046655,2975.8,2974.1,3.36229712]
["bitfinex","ETHUSD",1766488886879,4.24046655,2975.8,2974.8,3.36156191]
["bitfinex","ETHUSD",1766488887211,4.24046655,2975.8,2975.1,1.5026]
["bitfinex","ETHUSD",1766488887579,3.36246655,2975.8,2975.1,1.5026]
["bitfinex","ETHUSD",1766488887804,0.67228122,2975.7,2975.1,1.5026]
["bitfinex","ETHUSD",1766488888602,0.67228122,2975.7,2975.0,1.5026]
["bitfinex","ETHUSD",1766488888995,0.67228122,2975.7,2974.9,0.03361457]
["bitfinex","ETHUSD",1766488889202,4.032838,2975.7,2975.1,1.5026]
["bitfinex","ETHUSD",1766488891735,0.67228122,2975.7,2975.2,0.03361118]
["bitfinex","ETHUSD",1766488891946,0.67228122,2975.7,2974.7,0.873]
["bitfinex","ETHUSD",1766488891947,0.002,2975.8,2975.1,4.23422156]
["bitfinex","ETHUSD",1766488892096,0.002,2976.0,2975.5,1.0686]
["bitfinex","ETHUSD",1766488892296,0.002,2976.0,2975.2,7.26101551]
["bitfinex","ETHUSD",1766488892297,0.002,2976.0,2975.6,1.53620666]
["bitfinex","ETHUSD",1766488893214,0.002,2976.0,2975.7,1.3962]
["bitfinex","ETHUSD",1766488893408,0.002,2977.0,2975.7,0.4171]
["bitfinex","ETHUSD",1766488893723,10.95659748,2976.9,2975.6,0.4171]
["bitfinex","ETHUSD",1766488893912,1.09585975,2976.8,2975.6,0.4171]
["bitfinex","ETHUSD",1766488894722,1.09585975,2976.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1766488894906,1.09585975,2976.8,2975.6,1.3962]
["bitfinex","ETHUSD",1766488895098,0.877,2976.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1766488895299,0.877,2976.7,2975.7,1.3962]
["bitfinex","ETHUSD",1766488895498,0.19728598,2976.6,2975.8,0.0336044]
["bitfinex","ETHUSD",1766488895727,0.19728598,2976.6,2975.8,1.3962]
["bitfinex","ETHUSD",1766488896021,6.71930118,2976.5,2975.5,1.4719]
["bitfinex","ETHUSD",1766488896922,3.35965059,2976.5,2975.4,0.873]
["bitfinex","ETHUSD",1766488897222,3.35965059,2976.5,2975.5,3.39430666]
["bitfinex","ETHUSD",1766488897531,3.55685118,2976.6,2976.0,1.4719]
["bitfinex","ETHUSD",1766488897701,3.55685118,2976.6,2975.7,0.03360553]
["bitfinex","ETHUSD",1766488897898,3.55685118,2976.6,2975.8,1.4719]
["bitfinex","ETHUSD",1766488898104,3.55685118,2976.6,2975.9,1.4719]
["bitfinex","ETHUSD",1766488898406,3.55685118,2976.6,2976.0,0.47840215]
["bitfinex","ETHUSD",1766488898613,3.55685118,2976.6,2976.1,1.4719]
["bitfinex","ETHUSD",1766488898800,0.35568512,2976.5,2976.1,1.4719]
["bitfinex","ETHUSD",1766488899546,0.35568512,2976.5,2976.2,1.50549989]
["bitfinex","ETHUSD",1766488899826,0.19728598,2976.6,2976.2,1.50549989]
["bitfinex","ETHUSD",1766488900038,0.19728598,2976.6,2976.2,1.4719]
["bitfinex","ETHUSD",1766488900440,0.002,2976.9,2976.3,1.50549876]
["bitfinex","ETHUSD",1766488900736,6.72043788,2976.9,2976.3,1.50549876]
["bitfinex","ETHUSD",1766488900943,10.07965682,2976.9,2975.9,1.4719]
["bitfinex","ETHUSD",1766488901450,7.59743788,2976.9,2975.9,1.4719]
["bitfinex","ETHUSD",1766488902843,0.3244032,2976.8,2975.6,1.4719]
["bitfinex","ETHUSD",1766488903145,1.128106,2976.7,2975.8,1.4719]
["bitfinex","ETHUSD",1766488903349,1.128106,2976.7,2975.9,1.50550327]
["bitfinex","ETHUSD",1766488903831,1.128106,2976.7,2976.0,1.4719]
["bitfinex","ETHUSD",1766488905451,3.35953772,2976.6,2976.0,1.4719]
["bitfinex","ETHUSD",1766488905619,0.44876437,2976.5,2976.0,1.4719]
["bitfinex","ETHUSD",1766488906023,0.44876437,2976.5,2975.6,4.23359688]
["bitfinex","ETHUSD",1766488906340,0.002,2976.9,2976.3,1.0271]
["bitfinex","ETHUSD",1766488906539,3.36121446,2976.9,2976.4,1.4719]
["bitfinex","ETHUSD",1766488907054,6.72042892,2976.9,2976.1,1.4719]
["bitfinex","ETHUSD",1766488907227,0.002,2976.9,2976.1,1.4719]
["bitfinex","ETHUSD",1766488907424,0.6741947,2976.9,2976.0,0.873]
["bitfinex","ETHUSD",1766488907634,0.6741947,2976.9,2976.1,1.4719]
["bitfinex","ETHUSD",1766488907849,0.6741947,2976.9,2976.1,1.50550102]
["bitfinex","ETHUSD",1766488907850,0.002,2976.7,2976.1,1.50550102]
["bitfinex","ETHUSD",1766488908053,0.002,2976.7,2976.2,1.50549989]
["bitfinex","ETHUSD",1766488909031,0.002,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1766488909232,0.002,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1766488909441,0.002,2976.7,2975.7,1.4719]
["bitfinex","ETHUSD",1766488909753,0.002,2976.7,2976.0,0.4448]
["bitfinex","ETHUSD",1766488909926,0.002,2976.7,2976.2,1.4719]
["bitfinex","ETHUSD",1766488910127,0.002,2976.7,2976.1,0.873]
["bitfinex","ETHUSD",1766488910355,0.002,2976.7,2976.3,1.4719]
["bitfinex","ETHUSD",1766488911253,0.002,2976.7,2976.1,1.9001]
["bitfinex","ETHUSD",1766488911456,0.002,2976.7,2976.1,2.3449]
["bitfinex","ETHUSD",1766488911657,0.002,2976.7,2976.2,1.4719]
["bitfinex","ETHUSD",1766488912836,0.002,2976.7,2975.9,0.873]
["bitfinex","ETHUSD",1766488913468,0.002,2976.7,2975.6,1.4719]
["bitfinex","ETHUSD",1766488913646,0.002,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1766488913837,0.002,2976.7,2975.5,1.4729]
["bitfinex","ETHUSD",1766488914043,0.3264032,2976.7,2975.6,0.03360666]
["bitfinex","ETHUSD",1766488914745,0.3264032,2976.7,2975.6,1.50550666]
["bitfinex","ETHUSD",1766488915543,6.71907544,2976.6,2975.6,1.50550666]
["bitfinex","ETHUSD",1766488915739,1.04049387,2976.5,2975.6,1.50550666]
["bitfinex","ETHUSD",1766488916178,1.04049387,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766488917053,3.3614516,2976.7,2976.1,1.4729]
["bitfinex","ETHUSD",1766488917375,0.002,2976.7,2976.1,1.4729]
["bitfinex","ETHUSD",1766488917582,0.002,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1766488917731,0.002,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766488918073,0.002,2976.7,2976.2,1.4719]
["bitfinex","ETHUSD",1766488918779,0.002,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766488919149,0.002,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1766488919681,10.07895177,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766488919853,1.09549518,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766488920053,0.3244032,2976.3,2975.0,1.4729]
["bitfinex","ETHUSD",1766488921351,0.876,2976.3,2975.2,0.4448]
["bitfinex","ETHUSD",1766488921591,0.876,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1766488921807,3.35998924,2976.2,2975.6,1.4719]
["bitfinex","ETHUSD",1766488921979,0.86913389,2976.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1766488922166,3.35991826,2976.3,2975.7,1.50550553]
["bitfinex","ETHUSD",1766488922355,3.35991826,2976.3,2975.6,1.4719]
["bitfinex","ETHUSD",1766488922684,3.35991826,2976.3,2975.3,0.873]
["bitfinex","ETHUSD",1766488922685,3.35991826,2976.3,2975.4,1.4719]
["bitfinex","ETHUSD",1766488922854,3.35991826,2976.3,2975.3,0.873]
["bitfinex","ETHUSD",1766488923412,6.71983652,2976.3,2975.5,1.4719]
["bitfinex","ETHUSD",1766488923587,0.67198365,2976.2,2975.5,1.4719]
["bitfinex","ETHUSD",1766488924093,3.3599713,2976.3,2975.4,1.0271]
["bitfinex","ETHUSD",1766488924250,3.3599713,2976.3,2975.3,4.23390918]
["bitfinex","ETHUSD",1766488924251,3.3599713,2976.3,2975.6,1.0271]
["bitfinex","ETHUSD",1766488924900,6.7199426,2976.3,2975.6,1.0271]
["bitfinex","ETHUSD",1766488925397,6.7199426,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766488926766,3.3595908,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1766488926971,1.00804405,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766488927575,1.00804405,2976.5,2975.6,0.4101]
["bitfinex","ETHUSD",1766488927774,1.00804405,2976.5,2975.7,0.03360553]
["bitfinex","ETHUSD",1766488928880,3.35976347,2976.4,2975.7,1.49600553]
["bitfinex","ETHUSD",1766488930278,6.71952694,2976.4,2975.7,1.49600553]
["bitfinex","ETHUSD",1766488930595,7.57988404,2976.4,2975.7,1.4624]
["bitfinex","ETHUSD",1766488931489,4.22012057,2976.4,2975.7,1.4624]
["bitfinex","ETHUSD",1766488931691,4.22012057,2976.4,2975.8,0.0336044]
["bitfinex","ETHUSD",1766488931892,7.57988404,2976.4,2975.8,0.0336044]
["bitfinex","ETHUSD",1766488932195,7.57988404,2976.4,2975.7,1.4624]
["bitfinex","ETHUSD",1766488932678,4.22012057,2976.4,2975.7,1.4624]
["bitfinex","ETHUSD",1766488933278,0.75817809,2976.3,2975.7,1.4624]
["bitfinex","ETHUSD",1766488934099,3.35976347,2976.4,2975.8,1.4960044]
["bitfinex","ETHUSD",1766488934404,3.35976347,2976.4,2975.9,1.4624]
["bitfinex","ETHUSD",1766488935105,0.002,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766488935272,0.002,2976.5,2975.5,1.4634]
["bitfinex","ETHUSD",1766488936472,0.002,2976.5,2975.6,1.4624]
["bitfinex","ETHUSD",1766488936683,0.002,2976.5,2975.7,1.4624]
["bitfinex","ETHUSD",1766488937772,0.03560215,2976.5,2975.7,1.4624]
["bitfinex","ETHUSD",1766488938890,0.002,2976.5,2975.8,0.0336044]
["bitfinex","ETHUSD",1766488939073,0.002,2976.5,2975.8,1.4624]
["bitfinex","ETHUSD",1766488939278,0.002,2976.5,2976.0,1.4624]
["bitfinex","ETHUSD",1766488939578,0.002,2976.5,2976.1,0.03360102]
["bitfinex","ETHUSD",1766488940701,0.03560215,2976.7,2976.3,0.4101]
["bitfinex","ETHUSD",1766488940901,0.002,2976.7,2976.3,1.4624]
["bitfinex","ETHUSD",1766488941106,0.03560215,2976.7,2976.3,1.4624]
["bitfinex","ETHUSD",1766488941700,0.002,2976.7,2976.3,1.4624]
["bitfinex","ETHUSD",1766488942783,0.002,2976.7,2975.8,0.873]
["bitfinex","ETHUSD",1766488943009,0.002,2976.7,2975.9,3.36029258]
["bitfinex","ETHUSD",1766488943211,0.002,2976.7,2976.0,0.42332926]
["bitfinex","ETHUSD",1766488943512,0.002,2976.7,2976.1,1.4624]
["bitfinex","ETHUSD",1766488943709,0.002,2976.7,2976.0,0.42332926]
["bitfinex","ETHUSD",1766488943929,0.002,2976.7,2976.1,1.4624]
["bitfinex","ETHUSD",1766488944285,0.002,2976.7,2976.3,1.0523]
["bitfinex","ETHUSD",1766488944604,0.002,2976.7,2976.3,1.4624]
["bitfinex","ETHUSD",1766488945306,0.002,2976.7,2976.0,0.42332926]
["bitfinex","ETHUSD",1766488945512,0.002,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1766488946785,0.43465682,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1766488947397,0.03360215,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1766488947595,0.03360215,2976.6,2975.6,1.4624]
["bitfinex","ETHUSD",1766488947801,6.71930118,2976.5,2975.6,1.4624]
["bitfinex","ETHUSD",1766488948012,0.03360215,2976.4,2975.7,1.49600553]
["bitfinex","ETHUSD",1766488948182,3.39317301,2976.6,2975.8,1.0523]
["bitfinex","ETHUSD",1766488948393,0.71872766,2976.5,2976.0,1.4624]
["bitfinex","ETHUSD",1766488949308,0.71872766,2976.5,2976.1,0.03360102]
["bitfinex","ETHUSD",1766488949913,4.07840752,2976.5,2976.0,1.4624]
["bitfinex","ETHUSD",1766488951088,4.07838441,2976.5,2976.1,0.03360102]
["bitfinex","ETHUSD",1766488951414,0.71872766,2976.5,2976.1,0.03360102]
["bitfinex","ETHUSD",1766488951792,3.39324493,2976.6,2976.1,0.03360102]
["bitfinex","ETHUSD",1766488952516,3.39324493,2976.6,2976.1,1.49600102]
["bitfinex","ETHUSD",1766488952919,3.39324493,2976.6,2976.2,1.5072]
["bitfinex","ETHUSD",1766488955627,0.03360215,2976.6,2976.2,1.5072]
["bitfinex","ETHUSD",1766488956826,0.002,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766488957027,0.877,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1766488957438,0.04199563,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766488958644,0.04199563,2976.5,2975.1,0.001]
["bitfinex","ETHUSD",1766488958645,6.67496331,2976.2,2975.1,0.001]
["bitfinex","ETHUSD",1766488958846,0.91900127,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1766488959021,0.75939646,2976.0,2975.1,0.001]
["bitfinex","ETHUSD",1766488959212,0.04200409,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1766488959411,0.04200268,2976.0,2975.1,0.001]
["bitfinex","ETHUSD",1766488959828,6.72065592,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1766488960016,0.04200551,2975.8,2975.1,1.4343]
["bitfinex","ETHUSD",1766488960333,0.877,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766488960510,0.04200833,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766488961209,0.04200833,2975.6,2974.3,1.4343]
["bitfinex","ETHUSD",1766488961710,0.3244032,2975.5,2974.3,1.4343]
["bitfinex","ETHUSD",1766488961921,6.72201122,2975.3,2974.3,1.4343]
["bitfinex","ETHUSD",1766488962129,6.72201122,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766488962130,1.93151305,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766488963605,5.29266559,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766488963905,5.29266559,2975.2,2974.3,1.4343]
["bitfinex","ETHUSD",1766488963906,8.65381813,2975.2,2974.3,1.4343]
["bitfinex","ETHUSD",1766488964112,7.59930508,2975.2,2974.3,1.4343]
["bitfinex","ETHUSD",1766488964919,4.23815254,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1766488965120,0.04201539,2975.1,2974.4,1.4333]
["bitfinex","ETHUSD",1766488965839,3.36134453,2975.0,2974.4,1.4333]
["bitfinex","ETHUSD",1766488966041,0.04201821,2974.9,2974.4,1.4333]
["bitfinex","ETHUSD",1766488966214,0.04201539,2975.1,2974.5,0.01684343]
["bitfinex","ETHUSD",1766488966414,3.4032561,2975.1,2974.5,1.4333]
["bitfinex","ETHUSD",1766488966822,6.76449681,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766488967012,7.4866283,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766488968232,0.0420168,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766488969542,0.0420168,2975.0,2974.4,1.4333]
["bitfinex","ETHUSD",1766488969716,0.0420168,2975.0,2974.5,1.4501423]
["bitfinex","ETHUSD",1766488970326,3.36089265,2975.4,2974.7,1.4333]
["bitfinex","ETHUSD",1766488970534,0.877,2975.3,2974.8,0.9861]
["bitfinex","ETHUSD",1766488970737,0.91901115,2975.4,2974.9,0.01683213]
["bitfinex","ETHUSD",1766488970914,0.02518976,2975.9,2975.4,1.4333]
["bitfinex","ETHUSD",1766488971120,0.02518976,2976.3,2975.8,1.4333]
["bitfinex","ETHUSD",1766488971436,0.90218976,2976.4,2975.8,1.4333]
["bitfinex","ETHUSD",1766488971636,1.23835882,2976.4,2975.8,1.4333]
["bitfinex","ETHUSD",1766488971815,3.35987635,2976.3,2975.8,1.4333]
["bitfinex","ETHUSD",1766488972016,0.02518976,2976.2,2975.8,1.4333]
["bitfinex","ETHUSD",1766488972443,0.02518976,2976.3,2975.8,1.4333]
["bitfinex","ETHUSD",1766488973020,0.90218976,2976.4,2975.9,0.03360327]
["bitfinex","ETHUSD",1766488973325,0.002,2976.5,2975.8,0.4472]
["bitfinex","ETHUSD",1766488973642,0.002,2976.5,2975.9,0.03360327]
["bitfinex","ETHUSD",1766488974049,0.002,2976.5,2976.2,0.9861]
["bitfinex","ETHUSD",1766488976954,0.002,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766488976955,0.02718976,2976.5,2975.9,0.4472]
["bitfinex","ETHUSD",1766488977142,0.02718976,2976.5,2975.6,1.4333]
["bitfinex","ETHUSD",1766488977754,0.02718976,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766488978051,0.02718976,2976.5,2975.6,0.33618899]
["bitfinex","ETHUSD",1766488978222,3.38690891,2976.5,2975.7,1.4333]
["bitfinex","ETHUSD",1766488978550,3.38690891,2976.5,2975.6,0.33618899]
["bitfinex","ETHUSD",1766488978729,0.877,2976.4,2975.6,0.33618899]
["bitfinex","ETHUSD",1766488978924,0.877,2976.4,2975.6,1.76948899]
["bitfinex","ETHUSD",1766488978925,0.02518976,2976.3,2975.6,1.76948899]
["bitfinex","ETHUSD",1766488979125,0.02518976,2976.3,2975.7,0.4472]
["bitfinex","ETHUSD",1766488979325,0.02518976,2976.3,2975.7,1.4333]
["bitfinex","ETHUSD",1766488979939,0.02518976,2976.3,2975.6,1.4333]
["bitfinex","ETHUSD",1766488980134,0.877,2976.4,2975.7,0.4472]
["bitfinex","ETHUSD",1766488980338,0.877,2976.4,2975.9,1.4333]
["bitfinex","ETHUSD",1766488981253,3.38688743,2976.5,2975.7,0.38089113]
["bitfinex","ETHUSD",1766488981452,0.879,2976.5,2975.7,0.38089113]
["bitfinex","ETHUSD",1766488981651,0.879,2976.5,2975.8,1.4333]
["bitfinex","ETHUSD",1766488982054,0.879,2976.5,2975.7,0.38089113]
["bitfinex","ETHUSD",1766488982055,4.23865421,2976.5,2975.9,1.4333]
["bitfinex","ETHUSD",1766488982556,0.02518976,2976.4,2975.9,1.4333]
["bitfinex","ETHUSD",1766488982940,0.02518976,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766488983255,3.36187635,2976.3,2975.6,1.4333]
["bitfinex","ETHUSD",1766488983550,0.02518976,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766488983758,0.877,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766488983951,1.30340661,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766488984140,0.02518976,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766488985449,0.02718976,2976.3,2975.6,1.4333]
["bitfinex","ETHUSD",1766488985654,0.877,2976.2,2975.8,1.4333]
["bitfinex","ETHUSD",1766488985851,0.877,2976.2,2975.9,1.52]
["bitfinex","ETHUSD",1766488986432,0.02718976,2976.5,2975.7,0.4461]
["bitfinex","ETHUSD",1766488986630,0.02718976,2976.5,2976.0,1.0728]
["bitfinex","ETHUSD",1766488986830,0.02718976,2976.5,2976.1,1.5189]
["bitfinex","ETHUSD",1766488987142,0.02718976,2976.5,2975.6,1.5189]
["bitfinex","ETHUSD",1766488987143,3.81346107,2976.5,2975.6,1.5189]
["bitfinex","ETHUSD",1766488987349,3.81346107,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766488987350,3.81346107,2976.5,2975.7,0.4461]
["bitfinex","ETHUSD",1766488987545,3.81346107,2976.5,2975.8,1.5189]
["bitfinex","ETHUSD",1766488987940,3.81346107,2976.5,2975.9,0.03360327]
["bitfinex","ETHUSD",1766488988143,3.81346107,2976.5,2975.8,1.5189]
["bitfinex","ETHUSD",1766488989460,3.38688345,2976.5,2975.9,1.5189]
["bitfinex","ETHUSD",1766488992231,3.38688413,2976.5,2975.9,1.5189]
["bitfinex","ETHUSD",1766488993264,0.02718976,2976.5,2975.6,3.36065489]
["bitfinex","ETHUSD",1766488993560,0.02718976,2976.5,2975.7,1.5189]
["bitfinex","ETHUSD",1766488993764,0.02718976,2976.5,2975.8,0.4461]
["bitfinex","ETHUSD",1766488993967,0.02718976,2976.5,2975.9,1.5189]
["bitfinex","ETHUSD",1766488994347,0.02718976,2976.5,2975.6,3.36065489]
["bitfinex","ETHUSD",1766488994546,0.02718976,2976.5,2976.0,1.5189]
["bitfinex","ETHUSD",1766488994866,0.002,2976.5,2976.0,1.5189]
["bitfinex","ETHUSD",1766488995065,0.02718976,2976.5,2976.0,1.5189]
["bitfinex","ETHUSD",1766488997251,0.02718976,2976.5,2975.9,1.5189]
["bitfinex","ETHUSD",1766488997653,3.38685592,2976.5,2975.8,0.872]
["bitfinex","ETHUSD",1766488997850,3.72574151,2976.5,2975.7,0.872]
["bitfinex","ETHUSD",1766488998056,7.08540767,2976.5,2975.7,2.3909]
["bitfinex","ETHUSD",1766488998370,7.06021791,2976.5,2975.7,2.3909]
["bitfinex","ETHUSD",1766488998541,3.35987635,2976.3,2975.7,2.3909]
["bitfinex","ETHUSD",1766488999042,0.02518976,2976.4,2975.8,1.5189]
["bitfinex","ETHUSD",1766488999241,3.38496818,2976.4,2975.8,1.5189]
["bitfinex","ETHUSD",1766488999865,7.08344342,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766489000067,10.41803208,2976.4,2975.6,1.5189]
["bitfinex","ETHUSD",1766489000253,4.88417705,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766489000456,3.36032796,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1766489001064,0.02518976,2975.8,2975.1,1.5189]
["bitfinex","ETHUSD",1766489002546,3.38563236,2975.8,2975.1,1.5189]
["bitfinex","ETHUSD",1766489002865,0.02518976,2975.8,2975.1,1.5189]
["bitfinex","ETHUSD",1766489003171,3.38564581,2975.8,2975.1,1.5189]
["bitfinex","ETHUSD",1766489003546,7.42068977,2975.8,2975.0,0.872]
["bitfinex","ETHUSD",1766489003748,6.7209121,2975.8,2975.0,0.872]
["bitfinex","ETHUSD",1766489003978,3.36045605,2975.8,2974.9,0.872]
["bitfinex","ETHUSD",1766489004191,3.38564581,2975.8,2974.9,2.3909]
["bitfinex","ETHUSD",1766489004480,7.42070203,2975.8,2974.9,2.3909]
["bitfinex","ETHUSD",1766489004692,7.39551227,2975.8,2974.9,2.3909]
["bitfinex","ETHUSD",1766489004909,0.02518976,2975.7,2974.9,2.3909]
["bitfinex","ETHUSD",1766489005050,0.02518976,2975.7,2974.4,0.001]
["bitfinex","ETHUSD",1766489005051,6.35119543,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766489005251,0.6603093,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766489005754,0.02518976,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766489005949,0.02518976,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766489006774,10.08301683,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766489007079,0.02518976,2975.2,2974.3,0.03462135]
["bitfinex","ETHUSD",1766489007252,0.02518976,2975.2,2974.4,1.0728]
["bitfinex","ETHUSD",1766489007577,0.02518976,2975.2,2974.6,1.5189]
["bitfinex","ETHUSD",1766489008370,0.02518976,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766489008560,0.02518976,2975.2,2974.4,1.5199]
["bitfinex","ETHUSD",1766489008771,3.36123155,2975.1,2974.4,1.5199]
["bitfinex","ETHUSD",1766489008954,0.02518976,2975.0,2974.4,1.71478966]
["bitfinex","ETHUSD",1766489009560,0.02518976,2975.2,2974.7,1.5189]
["bitfinex","ETHUSD",1766489009895,6.74629738,2975.7,2974.9,1.5189]
["bitfinex","ETHUSD",1766489010065,6.72110762,2975.7,2974.9,1.5189]
["bitfinex","ETHUSD",1766489010385,3.69853885,2976.4,2975.0,0.03361344]
["bitfinex","ETHUSD",1766489010690,4.63986176,2976.3,2975.4,1.5189]
["bitfinex","ETHUSD",1766489010897,7.99973811,2976.3,2975.5,0.03360779]
["bitfinex","ETHUSD",1766489011053,7.97454835,2976.3,2975.5,1.55250779]
["bitfinex","ETHUSD",1766489011255,0.02518976,2976.2,2975.5,1.55250779]
["bitfinex","ETHUSD",1766489012881,3.38525249,2976.2,2975.5,0.03360779]
["bitfinex","ETHUSD",1766489013086,3.38525249,2976.2,2975.6,1.5189]
["bitfinex","ETHUSD",1766489013288,3.38525249,2976.2,2975.5,1.0728]
["bitfinex","ETHUSD",1766489013457,3.38525249,2976.2,2975.8,0.4461]
["bitfinex","ETHUSD",1766489013657,3.38525249,2976.2,2975.8,1.5189]
["bitfinex","ETHUSD",1766489014297,0.02518976,2976.2,2975.8,1.5189]
["bitfinex","ETHUSD",1766489014477,3.35976347,2976.4,2975.8,1.5189]
["bitfinex","ETHUSD",1766489014669,0.02518976,2976.3,2975.8,1.5189]
["bitfinex","ETHUSD",1766489014991,0.02518976,2976.3,2975.9,0.03360327]
["bitfinex","ETHUSD",1766489015190,0.02518976,2976.4,2976.0,1.5189]
["bitfinex","ETHUSD",1766489015358,4.23867848,2976.5,2974.5,6.35119543]
["bitfinex","ETHUSD",1766489015554,0.78501564,2976.4,2975.2,1.5189]
["bitfinex","ETHUSD",1766489015781,0.78501564,2976.4,2975.2,0.872]
["bitfinex","ETHUSD",1766489015985,0.78501564,2976.4,2975.3,1.5189]
["bitfinex","ETHUSD",1766489016569,0.78501564,2976.4,2975.3,1.405]
["bitfinex","ETHUSD",1766489017187,3.35987635,2976.3,2975.2,4.23310824]
["bitfinex","ETHUSD",1766489017392,0.02518976,2976.2,2975.4,1.405]
["bitfinex","ETHUSD",1766489017763,0.02518976,2976.2,2975.5,1.43860779]
["bitfinex","ETHUSD",1766489018280,0.02518976,2976.2,2975.6,1.405]
["bitfinex","ETHUSD",1766489018461,0.02518976,2976.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1766489018658,0.02518976,2976.2,2975.3,1.29531082]
["bitfinex","ETHUSD",1766489018877,0.02518976,2976.2,2975.5,1.422]
["bitfinex","ETHUSD",1766489019071,0.02518976,2976.2,2975.7,1.422]
["bitfinex","ETHUSD",1766489019470,3.38518553,2976.2,2975.7,1.422]
["bitfinex","ETHUSD",1766489019669,3.38518553,2976.2,2975.4,0.03360892]
["bitfinex","ETHUSD",1766489019670,6.7451813,2976.2,2975.4,0.03360892]
["bitfinex","ETHUSD",1766489019872,6.71999154,2976.2,2975.3,0.872]
["bitfinex","ETHUSD",1766489020090,0.69718891,2976.1,2975.4,1.45560892]
["bitfinex","ETHUSD",1766489020259,0.02518976,2976.1,2975.4,1.422]
["bitfinex","ETHUSD",1766489020996,0.879,2976.5,2975.3,0.872]
["bitfinex","ETHUSD",1766489020997,3.38511966,2976.3,2975.5,0.03360779]
["bitfinex","ETHUSD",1766489021190,3.38511966,2976.3,2975.4,0.03360892]
["bitfinex","ETHUSD",1766489021370,3.38511966,2976.3,2975.5,0.42665855]
["bitfinex","ETHUSD",1766489021567,3.38498802,2976.4,2975.7,0.9956]
["bitfinex","ETHUSD",1766489021889,3.38498802,2976.4,2975.5,0.42665855]
["bitfinex","ETHUSD",1766489021890,3.38498802,2976.4,2975.8,1.4556044]
["bitfinex","ETHUSD",1766489022989,0.002,2976.3,2975.8,1.4556044]
["bitfinex","ETHUSD",1766489023889,0.002,2976.3,2975.5,1.84865855]
["bitfinex","ETHUSD",1766489024085,0.76457863,2976.3,2975.5,1.422]
["bitfinex","ETHUSD",1766489024286,0.76457863,2976.3,2975.3,2.294]
["bitfinex","ETHUSD",1766489024477,0.76457863,2976.3,2975.4,1.422]
["bitfinex","ETHUSD",1766489024892,3.35998924,2976.2,2975.4,1.422]
["bitfinex","ETHUSD",1766489025093,0.02518976,2976.1,2975.5,0.4264]
["bitfinex","ETHUSD",1766489025299,0.02518976,2976.2,2975.5,1.8879405]
["bitfinex","ETHUSD",1766489025598,0.02518976,2976.2,2975.5,1.422]
["bitfinex","ETHUSD",1766489026586,1.3871176,2976.3,2975.3,4.23298606]
["bitfinex","ETHUSD",1766489026783,3.36168891,2976.5,2975.5,1.422]
["bitfinex","ETHUSD",1766489027000,0.002,2976.5,2975.6,0.03360666]
["bitfinex","ETHUSD",1766489027292,0.002,2976.5,2975.8,0.4264]
["bitfinex","ETHUSD",1766489027671,0.002,2976.5,2975.8,0.4600044]
["bitfinex","ETHUSD",1766489027873,0.002,2976.5,2975.8,0.4264]
["bitfinex","ETHUSD",1766489029299,0.002,2976.5,2975.7,0.9956]
["bitfinex","ETHUSD",1766489030272,0.002,2976.5,2975.6,0.4264]
["bitfinex","ETHUSD",1766489030474,0.002,2976.5,2975.3,0.872]
["bitfinex","ETHUSD",1766489030475,0.877,2976.4,2975.3,0.872]
["bitfinex","ETHUSD",1766489031300,0.877,2976.4,2975.5,1.422]
["bitfinex","ETHUSD",1766489031482,3.35987635,2976.3,2975.6,0.03360666]
["bitfinex","ETHUSD",1766489031874,3.35987635,2976.3,2975.5,1.422]
["bitfinex","ETHUSD",1766489031875,6.7197527,2976.3,2975.5,1.422]
["bitfinex","ETHUSD",1766489032076,6.7197527,2976.3,2975.2,0.872]
["bitfinex","ETHUSD",1766489032272,0.75967527,2976.2,2975.1,1.422]
["bitfinex","ETHUSD",1766489032472,0.75967527,2976.2,2975.0,0.001]
["bitfinex","ETHUSD",1766489033609,10.08030642,2976.1,2975.0,0.001]
["bitfinex","ETHUSD",1766489033782,0.877,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1766489033987,1.09573064,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1766489036182,6.72088176,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766489036508,10.08132264,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1766489036881,6.72088176,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1766489037409,10.08132264,2975.8,2974.4,0.19588966]
["bitfinex","ETHUSD",1766489037579,0.78166124,2975.7,2974.4,0.001]
["bitfinex","ETHUSD",1766489037786,0.877,2975.6,2974.4,1.423]
["bitfinex","ETHUSD",1766489038287,6.7215594,2975.5,2974.5,1.422]
["bitfinex","ETHUSD",1766489038826,6.7215594,2975.5,2974.4,0.001]
["bitfinex","ETHUSD",1766489038827,10.0823391,2975.5,2974.4,0.001]
["bitfinex","ETHUSD",1766489039039,0.3244032,2975.4,2974.2,0.001]
["bitfinex","ETHUSD",1766489039183,0.3244032,2975.2,2974.2,0.001]
["bitfinex","ETHUSD",1766489039384,1.2014032,2975.2,2974.2,0.001]
["bitfinex","ETHUSD",1766489040425,6.7224631,2975.1,2974.2,0.001]
["bitfinex","ETHUSD",1766489041987,0.877,2975.0,2974.2,1.423]
["bitfinex","ETHUSD",1766489042416,6.72291504,2974.9,2974.2,1.423]
["bitfinex","ETHUSD",1766489042611,7.09502244,2974.9,2974.2,1.423]
["bitfinex","ETHUSD",1766489043315,7.09502244,2974.9,2974.2,0.001]
["bitfinex","ETHUSD",1766489043887,0.3721074,2974.9,2974.2,0.001]
["bitfinex","ETHUSD",1766489044217,4.23837341,2975.0,2974.2,0.001]
["bitfinex","ETHUSD",1766489044218,3.36137341,2975.0,2974.2,0.001]
["bitfinex","ETHUSD",1766489044414,0.07741762,2975.8,2974.2,0.001]
["bitfinex","ETHUSD",1766489044415,6.72144083,2975.6,2974.8,1.422]
["bitfinex","ETHUSD",1766489044592,6.72144083,2975.6,2974.5,0.03361909]
["bitfinex","ETHUSD",1766489044792,6.72144083,2975.6,2974.6,0.4264]
["bitfinex","ETHUSD",1766489045312,6.72144083,2975.6,2974.6,1.422]
["bitfinex","ETHUSD",1766489045616,7.55945104,2975.6,2974.6,1.422]
["bitfinex","ETHUSD",1766489051520,10.92022512,2975.6,2974.6,1.422]
["bitfinex","ETHUSD",1766489051726,10.92022512,2975.6,2974.4,1.4671]
["bitfinex","ETHUSD",1766489051905,10.92022512,2975.6,2974.3,0.872]
["bitfinex","ETHUSD",1766489052096,10.92022512,2975.6,2974.4,1.4671]
["bitfinex","ETHUSD",1766489052298,1.17972251,2975.5,2974.4,1.4671]
["bitfinex","ETHUSD",1766489053426,1.17972251,2975.5,2974.3,0.872]
["bitfinex","ETHUSD",1766489053427,6.7217853,2975.4,2974.3,0.872]
["bitfinex","ETHUSD",1766489053720,6.7217853,2975.4,2974.4,1.4671]
["bitfinex","ETHUSD",1766489054522,6.7217853,2975.4,2974.4,1.0597]
["bitfinex","ETHUSD",1766489054716,6.7217853,2975.4,2974.5,1.4671]
["bitfinex","ETHUSD",1766489055026,7.84800276,2975.4,2974.5,1.4681]
["bitfinex","ETHUSD",1766489055999,0.878,2975.3,2974.2,0.001]
["bitfinex","ETHUSD",1766489056427,0.878,2975.3,2974.2,0.03462248]
["bitfinex","ETHUSD",1766489056599,7.84800276,2975.4,2974.2,0.03462248]
["bitfinex","ETHUSD",1766489056801,0.878,2975.3,2974.3,1.4671]
["bitfinex","ETHUSD",1766489057000,0.878,2975.3,2974.5,1.4671]
["bitfinex","ETHUSD",1766489057300,1.88601651,2975.3,2974.5,1.4671]
["bitfinex","ETHUSD",1766489058020,3.36111858,2975.2,2974.5,1.4671]
["bitfinex","ETHUSD",1766489058545,6.72223716,2975.2,2974.5,1.4671]
["bitfinex","ETHUSD",1766489059220,7.60023716,2975.2,2974.5,1.4671]
["bitfinex","ETHUSD",1766489060429,7.60023716,2975.2,2974.2,0.03462248]
["bitfinex","ETHUSD",1766489060599,8.57368427,2975.2,2974.3,1.4671]
["bitfinex","ETHUSD",1766489061330,8.57368427,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1766489061805,7.69568427,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1766489062127,8.57368427,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1766489062828,4.88868436,2974.9,2974.2,0.001]
["bitfinex","ETHUSD",1766489063033,1.40048866,2974.8,2974.2,0.001]
["bitfinex","ETHUSD",1766489063414,0.91162022,2974.8,2974.2,0.001]
["bitfinex","ETHUSD",1766489063615,0.91162022,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766489064828,3.36168353,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766489065016,3.39530375,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766489066108,4.88868436,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1766489066339,0.52248866,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1766489066835,3.36213562,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766489067128,0.03362022,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766489067541,0.03362022,2974.2,2973.6,1.433]
["bitfinex","ETHUSD",1766489068135,0.03362022,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766489068918,3.36236172,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766489069118,0.03362022,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766489070831,0.03362022,2974.0,2973.6,0.03462927]
["bitfinex","ETHUSD",1766489071041,4.24017995,2974.3,2973.8,1.432]
["bitfinex","ETHUSD",1766489071735,0.03362022,2974.4,2973.9,1.46562587]
["bitfinex","ETHUSD",1766489071911,0.878,2974.6,2974.0,1.432]
["bitfinex","ETHUSD",1766489072112,0.03362022,2974.5,2974.0,1.432]
["bitfinex","ETHUSD",1766489073141,3.36202259,2974.4,2974.0,1.432]
["bitfinex","ETHUSD",1766489073311,0.03362022,2974.3,2973.7,0.03462814]
["bitfinex","ETHUSD",1766489073638,0.03362022,2974.3,2973.8,1.432]
["bitfinex","ETHUSD",1766489073822,0.03362022,2974.3,2973.9,0.03362587]
["bitfinex","ETHUSD",1766489074422,3.39577395,2974.3,2973.9,0.03362587]
["bitfinex","ETHUSD",1766489075742,0.03362022,2974.3,2973.9,0.03362587]
["bitfinex","ETHUSD",1766489075939,3.36210859,2974.4,2973.9,0.03362587]
["bitfinex","ETHUSD",1766489076757,0.03362022,2974.3,2973.8,1.466]
["bitfinex","ETHUSD",1766489077035,0.03362022,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1766489077229,0.03362022,2974.3,2973.9,0.4103]
["bitfinex","ETHUSD",1766489078833,3.39576197,2974.3,2973.8,1.0557]
["bitfinex","ETHUSD",1766489079035,3.36224867,2974.2,2973.8,1.0557]
["bitfinex","ETHUSD",1766489079714,3.39579411,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1766489079916,0.67578396,2974.2,2973.7,1.467]
["bitfinex","ETHUSD",1766489080216,3.39579411,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1766489080740,6.757968,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1766489080942,6.72434778,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1766489081120,0.03362022,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1766489082919,3.36236172,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1766489083245,0.70945351,2974.0,2973.7,0.001]
["bitfinex","ETHUSD",1766489083462,3.36235091,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1766489083632,3.36235091,2974.2,2973.7,1.467]
["bitfinex","ETHUSD",1766489083832,3.36235091,2974.2,2973.8,0.033627]
["bitfinex","ETHUSD",1766489085351,3.39579534,2974.3,2973.8,0.033627]
["bitfinex","ETHUSD",1766489085560,3.39579534,2974.3,2973.8,1.466]
["bitfinex","ETHUSD",1766489087552,3.36217512,2974.3,2973.9,0.03362587]
["bitfinex","ETHUSD",1766489088348,3.36217512,2974.3,2973.8,1.466]
["bitfinex","ETHUSD",1766489088662,3.36217512,2974.3,2973.8,1.467]
["bitfinex","ETHUSD",1766489088956,3.36417512,2974.3,2973.8,1.467]
["bitfinex","ETHUSD",1766489089135,3.36417512,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766489089337,3.36417512,2974.3,2973.9,1.4833]
["bitfinex","ETHUSD",1766489093960,3.39779534,2974.3,2973.9,1.4833]
["bitfinex","ETHUSD",1766489094369,0.03562022,2974.3,2973.9,1.4833]
["bitfinex","ETHUSD",1766489095568,3.39777028,2974.3,2973.9,1.4833]
["bitfinex","ETHUSD",1766489096977,3.39777028,2974.3,2974.1,1.4833]
["bitfinex","ETHUSD",1766489096978,0.002,2974.3,2974.1,1.4833]
["bitfinex","ETHUSD",1766489097536,0.002,2974.3,2973.9,1.4833]
["bitfinex","ETHUSD",1766489097765,0.002,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766489099472,5.56777045,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766489099671,3.36236172,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766489099975,0.03362022,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766489100378,0.03362022,2974.0,2973.4,1.4843]
["bitfinex","ETHUSD",1766489100379,0.03362022,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1766489101348,0.03362022,2974.0,2973.4,0.03463153]
["bitfinex","ETHUSD",1766489101556,0.03362022,2974.0,2973.4,1.51793153]
["bitfinex","ETHUSD",1766489102258,3.39610823,2974.0,2973.4,1.51793153]
["bitfinex","ETHUSD",1766489102577,4.07194716,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1766489102756,0.70945915,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1766489103370,0.03362022,2974.0,2973.4,1.4843]
["bitfinex","ETHUSD",1766489103586,0.03362022,2974.0,2973.5,0.0336304]
["bitfinex","ETHUSD",1766489103773,0.03362022,2974.0,2973.5,1.4833]
["bitfinex","ETHUSD",1766489104678,0.03362022,2974.0,2973.5,1.4843]
["bitfinex","ETHUSD",1766489105272,3.39602285,2974.1,2973.5,1.4843]
["bitfinex","ETHUSD",1766489108582,0.39086406,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766489108767,0.03362022,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766489109785,3.36270092,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1766489110165,0.03362022,2973.7,2973.2,0.001]
["bitfinex","ETHUSD",1766489110481,3.39626127,2973.9,2973.3,1.4945]
["bitfinex","ETHUSD",1766489110686,4.11122322,2973.9,2973.3,1.4945]
["bitfinex","ETHUSD",1766489111484,4.11122322,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766489112193,7.47386427,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766489112485,7.44024405,2973.9,2973.2,0.001]
["bitfinex","ETHUSD",1766489112694,0.03362022,2973.8,2973.2,0.001]
["bitfinex","ETHUSD",1766489112987,1.23643783,2973.7,2973.2,0.001]
["bitfinex","ETHUSD",1766489113160,0.03362022,2973.6,2973.2,0.001]
["bitfinex","ETHUSD",1766489114485,3.39662818,2973.6,2973.2,0.001]
["bitfinex","ETHUSD",1766489115160,3.39662818,2973.6,2973.0,1.4955]
["bitfinex","ETHUSD",1766489115985,4.89051404,2973.5,2972.7,0.001]
["bitfinex","ETHUSD",1766489116164,4.89051404,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766489116364,0.79958914,2973.5,2972.3,0.001]
["bitfinex","ETHUSD",1766489116365,0.03362022,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766489116556,3.36394523,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766489116757,0.03362022,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1766489117368,0.03362022,2972.6,2972.0,1.11058078]
["bitfinex","ETHUSD",1766489117369,0.70976074,2972.6,2972.0,0.01868078]
["bitfinex","ETHUSD",1766489117664,0.70976074,2972.6,2971.7,0.03365077]
["bitfinex","ETHUSD",1766489117665,4.89051404,2972.5,2971.7,0.03365077]
["bitfinex","ETHUSD",1766489117867,0.03362022,2972.4,2971.4,1.52815416]
["bitfinex","ETHUSD",1766489118482,0.03362022,2972.5,2971.4,1.52815416]
["bitfinex","ETHUSD",1766489118683,3.36428475,2972.4,2971.5,1.4945]
["bitfinex","ETHUSD",1766489118878,0.03362022,2972.3,2971.6,1.5281519]
["bitfinex","ETHUSD",1766489119183,0.03362022,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766489119894,0.03362022,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766489121071,3.39791206,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766489121272,4.14173155,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766489123631,4.89051404,2972.1,2971.2,0.873]
["bitfinex","ETHUSD",1766489123839,10.87031523,2972.4,2971.3,1.4945]
["bitfinex","ETHUSD",1766489123840,0.03362022,2972.0,2971.3,1.4945]
["bitfinex","ETHUSD",1766489124009,0.03362022,2972.2,2971.4,1.0919]
["bitfinex","ETHUSD",1766489124209,0.03362022,2972.2,2971.4,1.4945]
["bitfinex","ETHUSD",1766489124931,1.27327396,2972.2,2971.4,1.4945]
["bitfinex","ETHUSD",1766489125337,1.27327396,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766489126143,4.63779545,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766489126712,4.63779545,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766489127320,1.27327396,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766489127522,3.39814757,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766489129144,0.03362022,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766489129608,0.03362022,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766489130232,0.03362022,2972.5,2972.0,1.53014737]
["bitfinex","ETHUSD",1766489130446,0.03362022,2972.7,2972.0,1.53014737]
["bitfinex","ETHUSD",1766489131017,0.03362022,2972.7,2972.1,1.4945]
["bitfinex","ETHUSD",1766489131222,0.03362022,2972.9,2972.3,1.0919]
["bitfinex","ETHUSD",1766489131422,3.36292709,2973.6,2972.3,5.49211996]
["bitfinex","ETHUSD",1766489131623,3.36292709,2973.6,2973.1,1.4945]
["bitfinex","ETHUSD",1766489131818,0.03362022,2973.5,2973.1,1.4945]
["bitfinex","ETHUSD",1766489132440,3.3967174,2973.5,2972.9,1.52813718]
["bitfinex","ETHUSD",1766489132613,3.3967174,2973.5,2972.9,1.4945]
["bitfinex","ETHUSD",1766489133347,0.03362022,2973.5,2972.9,1.4945]
["bitfinex","ETHUSD",1766489133714,3.39666343,2973.5,2972.9,1.4945]
["bitfinex","ETHUSD",1766489135649,3.39666343,2973.5,2972.7,1.4945]
["bitfinex","ETHUSD",1766489135650,7.52366586,2973.5,2972.7,1.4945]
["bitfinex","ETHUSD",1766489135813,7.49004564,2973.5,2972.7,1.4945]
["bitfinex","ETHUSD",1766489136014,0.03362022,2973.4,2972.7,1.4945]
["bitfinex","ETHUSD",1766489137451,6.7265328,2973.3,2972.5,5.76451404]
["bitfinex","ETHUSD",1766489137663,0.03362022,2973.2,2972.5,2.2727]
["bitfinex","ETHUSD",1766489137950,0.70963552,2973.2,2972.5,2.2727]
["bitfinex","ETHUSD",1766489138727,0.70963552,2973.2,2972.7,0.3872]
["bitfinex","ETHUSD",1766489138928,0.03362022,2973.2,2972.4,1.3987]
["bitfinex","ETHUSD",1766489139123,0.03362022,2973.2,2972.5,1.0115]
["bitfinex","ETHUSD",1766489139461,3.39702055,2973.2,2972.6,1.3987]
["bitfinex","ETHUSD",1766489140153,6.76042088,2973.2,2972.0,2.41936125]
["bitfinex","ETHUSD",1766489140358,6.72680066,2973.2,2972.0,2.283]
["bitfinex","ETHUSD",1766489140556,1.28325169,2973.1,2972.1,1.407]
["bitfinex","ETHUSD",1766489140729,1.28325169,2973.1,2972.0,1.9298289]
["bitfinex","ETHUSD",1766489140928,1.28325169,2973.1,2972.2,1.407]
["bitfinex","ETHUSD",1766489141426,3.36360578,2973.0,2972.2,1.407]
["bitfinex","ETHUSD",1766489141656,0.03362022,2972.9,2972.2,1.407]
["bitfinex","ETHUSD",1766489142457,0.49830597,2972.9,2972.2,1.407]
["bitfinex","ETHUSD",1766489143346,0.49830597,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1766489144057,0.49830597,2972.9,2972.2,1.407]
["bitfinex","ETHUSD",1766489144263,3.8620333,2972.9,2972.2,1.407]
["bitfinex","ETHUSD",1766489144765,3.8620333,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1766489146459,0.49830597,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1766489146665,0.49830597,2972.9,2972.3,1.44064397]
["bitfinex","ETHUSD",1766489147165,0.002,2973.3,2972.9,0.3993]
["bitfinex","ETHUSD",1766489147330,0.002,2974.3,2973.3,1.0077]
["bitfinex","ETHUSD",1766489147331,0.879,2974.2,2973.3,1.0077]
["bitfinex","ETHUSD",1766489147964,3.36269651,2973.9,2973.3,1.0077]
["bitfinex","ETHUSD",1766489148134,6.72672344,2974.1,2973.3,1.0077]
["bitfinex","ETHUSD",1766489149462,6.72672344,2974.1,2973.1,1.407]
["bitfinex","ETHUSD",1766489149667,0.002,2973.3,2973.2,0.3993]
["bitfinex","ETHUSD",1766489149841,0.002,2973.3,2973.2,1.407]
["bitfinex","ETHUSD",1766489150741,0.002,2974.1,2973.2,1.407]
["bitfinex","ETHUSD",1766489152342,0.002,2974.1,2972.9,1.407]
["bitfinex","ETHUSD",1766489152666,6.72672344,2974.1,2972.9,1.407]
["bitfinex","ETHUSD",1766489152966,6.72672344,2974.1,2973.0,1.407]
["bitfinex","ETHUSD",1766489153161,6.72672344,2974.1,2972.9,0.71757778]
["bitfinex","ETHUSD",1766489153162,6.72672344,2974.1,2973.2,1.0077]
["bitfinex","ETHUSD",1766489153364,3.36436172,2974.1,2973.2,0.03363379]
["bitfinex","ETHUSD",1766489153546,0.002,2974.1,2973.5,1.407]
["bitfinex","ETHUSD",1766489155968,0.002,2973.6,2973.5,1.407]
["bitfinex","ETHUSD",1766489156149,0.002,2973.6,2973.5,2.04054105]
["bitfinex","ETHUSD",1766489157147,0.002,2973.6,2973.5,1.407]
["bitfinex","ETHUSD",1766489157866,0.002,2973.6,2973.2,0.874]
["bitfinex","ETHUSD",1766489158468,0.002,2973.6,2973.2,2.281]
["bitfinex","ETHUSD",1766489159277,0.002,2973.6,2973.3,1.407]
["bitfinex","ETHUSD",1766489160465,0.002,2973.6,2973.4,0.03363153]
["bitfinex","ETHUSD",1766489160675,0.002,2973.6,2973.3,1.407]
["bitfinex","ETHUSD",1766489161553,0.002,2973.6,2973.0,1.407]
["bitfinex","ETHUSD",1766489161757,0.002,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766489161953,0.002,2973.6,2973.2,1.407]
["bitfinex","ETHUSD",1766489162154,0.002,2973.6,2973.0,1.44063605]
["bitfinex","ETHUSD",1766489162360,0.002,2973.6,2973.2,1.407]
["bitfinex","ETHUSD",1766489162942,0.002,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766489163144,0.002,2973.6,2973.0,1.407]
["bitfinex","ETHUSD",1766489163442,0.002,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766489164060,0.002,2973.6,2972.9,1.408]
["bitfinex","ETHUSD",1766489165973,0.6727628,2973.5,2972.9,1.408]
["bitfinex","ETHUSD",1766489168485,4.03585178,2973.5,2972.9,1.408]
["bitfinex","ETHUSD",1766489168989,7.39894076,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489169156,4.03585178,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489170274,0.6727628,2973.5,2973.1,1.4063]
["bitfinex","ETHUSD",1766489170481,0.6727628,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489170685,0.002,2973.6,2973.1,1.4063]
["bitfinex","ETHUSD",1766489171785,3.36493379,2973.6,2973.1,1.4063]
["bitfinex","ETHUSD",1766489172582,0.002,2973.6,2973.1,1.4063]
["bitfinex","ETHUSD",1766489177985,0.002,2973.6,2972.9,1.4073]
["bitfinex","ETHUSD",1766489178370,0.002,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766489178571,0.6727628,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489178761,3.36315329,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766489179091,7.39894994,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489179295,4.03585637,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489180985,7.39894994,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489181162,0.74009499,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766489182495,4.10335181,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766489190276,0.002,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766489190277,3.36498643,2973.6,2972.9,0.03463718]
["bitfinex","ETHUSD",1766489190603,3.36498643,2973.6,2973.0,1.4063]
["bitfinex","ETHUSD",1766489190902,3.36498643,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766489191274,0.002,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766489191474,0.002,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766489191690,0.76267417,2973.6,2972.9,1.4073]
["bitfinex","ETHUSD",1766489191875,0.76267417,2973.6,2973.0,1.4063]
["bitfinex","ETHUSD",1766489194303,3.36304018,2973.5,2973.0,1.4063]
["bitfinex","ETHUSD",1766489194478,0.879,2973.4,2972.1,1.4063]
["bitfinex","ETHUSD",1766489194677,0.879,2973.4,2972.0,0.876]
["bitfinex","ETHUSD",1766489194882,0.76050804,2973.3,2972.3,1.0353]
["bitfinex","ETHUSD",1766489195077,0.76050804,2973.3,2972.5,4.89477781]
["bitfinex","ETHUSD",1766489195289,7.60508036,2973.5,2972.8,1.4063]
["bitfinex","ETHUSD",1766489197110,7.60508036,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489199691,6.72608036,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489199891,7.60508036,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489203720,7.60708036,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489203916,3.3632664,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766489206091,11.61996608,2973.3,2972.3,1.01038847]
["bitfinex","ETHUSD",1766489206292,11.61996608,2973.3,2972.1,0.9413]
["bitfinex","ETHUSD",1766489206616,6.7265328,2973.3,2972.1,4.89343328]
["bitfinex","ETHUSD",1766489206797,6.7265328,2973.3,2972.3,0.3765]
["bitfinex","ETHUSD",1766489206996,0.75635083,2973.2,2972.3,1.3178]
["bitfinex","ETHUSD",1766489207207,0.879,2973.1,2972.3,1.3178]
["bitfinex","ETHUSD",1766489207608,3.36360578,2973.0,2972.3,1.3178]
["bitfinex","ETHUSD",1766489209227,6.72721156,2973.0,2972.1,2.32824292]
["bitfinex","ETHUSD",1766489209592,6.72721156,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1766489209798,5.65405444,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1766489211913,6.72766414,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766489212113,0.879,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766489212398,5.77243328,2972.7,2971.7,0.001]
["bitfinex","ETHUSD",1766489212912,4.89343328,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1766489213113,0.52178365,2972.4,2971.3,1.3178]
["bitfinex","ETHUSD",1766489213312,0.879,2972.3,2971.3,1.3178]
["bitfinex","ETHUSD",1766489214030,6.72902226,2972.2,2971.1,1.3188]
["bitfinex","ETHUSD",1766489214324,6.72902226,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1766489214513,0.76080223,2972.1,2971.2,1.3178]
["bitfinex","ETHUSD",1766489215219,0.76080223,2972.1,2971.1,8.26017587]
["bitfinex","ETHUSD",1766489215420,0.76080223,2972.1,2971.3,4.89343328]
["bitfinex","ETHUSD",1766489215610,0.76080223,2972.1,2971.5,1.3178]
["bitfinex","ETHUSD",1766489215924,0.76080223,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766489216524,4.12544586,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766489216709,4.12544586,2972.1,2971.5,1.3178]
["bitfinex","ETHUSD",1766489218640,4.12544586,2972.1,2971.5,1.3198]
["bitfinex","ETHUSD",1766489219610,7.49008949,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766489219813,0.74900895,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489220619,3.36466891,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766489220923,6.72933782,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766489222937,6.72902226,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766489229511,6.72902226,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1766489229716,4.89343328,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1766489229926,1.16224555,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766489230533,1.16224555,2972.0,2971.1,1.3102]
["bitfinex","ETHUSD",1766489231339,6.72902226,2972.2,2971.1,1.3102]
["bitfinex","ETHUSD",1766489232936,6.72902226,2972.2,2971.2,1.3092]
["bitfinex","ETHUSD",1766489234637,6.72902226,2972.2,2971.1,1.3102]
["bitfinex","ETHUSD",1766489234842,6.72902226,2972.2,2971.2,1.3092]
["bitfinex","ETHUSD",1766489236143,6.73002226,2972.2,2971.2,1.3092]
["bitfinex","ETHUSD",1766489236317,1.58668899,2972.1,2971.2,1.3092]
["bitfinex","ETHUSD",1766489236518,1.58668899,2972.1,2971.3,1.3092]
["bitfinex","ETHUSD",1766489236849,6.73002226,2972.2,2971.2,4.89343328]
["bitfinex","ETHUSD",1766489238023,6.73002226,2972.2,2971.4,0.3527]
["bitfinex","ETHUSD",1766489238542,10.09453339,2972.2,2971.4,0.3527]
["bitfinex","ETHUSD",1766489238744,10.09453339,2972.2,2971.1,0.3537]
["bitfinex","ETHUSD",1766489238920,10.09453339,2972.2,2971.1,1.3102]
["bitfinex","ETHUSD",1766489239120,1.09735334,2972.1,2971.1,1.3102]
["bitfinex","ETHUSD",1766489240450,6.7294751,2972.0,2971.1,1.3102]
["bitfinex","ETHUSD",1766489244446,6.7294751,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766489244641,6.7294751,2972.0,2971.1,1.3102]
["bitfinex","ETHUSD",1766489245752,6.7304751,2972.0,2971.1,1.3102]
["bitfinex","ETHUSD",1766489245922,3.36496399,2971.8,2971.1,1.3102]
["bitfinex","ETHUSD",1766489247826,6.72992798,2971.8,2971.1,1.3102]
["bitfinex","ETHUSD",1766489248547,3.36496399,2971.8,2971.1,1.3102]
["bitfinex","ETHUSD",1766489249128,3.36496399,2971.8,2971.2,1.3092]
["bitfinex","ETHUSD",1766489252759,3.36496399,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766489252958,3.36496399,2971.8,2971.2,1.3092]
["bitfinex","ETHUSD",1766489253654,3.36496399,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766489253859,3.36496399,2971.8,2971.2,1.3092]
["bitfinex","ETHUSD",1766489254157,3.36496399,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766489254356,3.36496399,2971.8,2971.3,0.3527]
["bitfinex","ETHUSD",1766489254562,4.11632511,2971.8,2971.3,1.334]
["bitfinex","ETHUSD",1766489255664,0.75136112,2971.8,2971.3,1.334]
["bitfinex","ETHUSD",1766489255854,4.11636535,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766489256056,4.11636535,2971.8,2971.4,1.0121]
["bitfinex","ETHUSD",1766489256452,0.75136112,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766489256651,0.001,2972.0,2971.7,1.3752]
["bitfinex","ETHUSD",1766489256837,0.001,2972.0,2971.8,0.3631]
["bitfinex","ETHUSD",1766489257037,0.001,2972.0,2971.8,1.3752]
["bitfinex","ETHUSD",1766489260462,0.001,2972.2,2971.6,4.89343328]
["bitfinex","ETHUSD",1766489260664,0.001,2972.2,2971.8,1.0121]
["bitfinex","ETHUSD",1766489260839,0.001,2972.2,2972.0,1.3752]
["bitfinex","ETHUSD",1766489261762,0.001,2972.2,2971.8,1.0121]
["bitfinex","ETHUSD",1766489261954,3.3640584,2972.6,2972.0,0.3631]
["bitfinex","ETHUSD",1766489262154,3.3640584,2972.6,2972.1,1.3752]
["bitfinex","ETHUSD",1766489262351,3.3640584,2972.6,2972.0,1.0121]
["bitfinex","ETHUSD",1766489262690,3.3640584,2972.6,2972.1,1.3752]
["bitfinex","ETHUSD",1766489262889,3.3640584,2972.6,2971.8,1.01061993]
["bitfinex","ETHUSD",1766489263057,0.001,2972.2,2971.5,2.2522]
["bitfinex","ETHUSD",1766489263389,0.001,2972.2,2971.7,1.01061993]
["bitfinex","ETHUSD",1766489263775,0.001,2972.2,2971.7,2.38581993]
["bitfinex","ETHUSD",1766489264879,0.001,2972.2,2971.7,1.3752]
["bitfinex","ETHUSD",1766489265579,0.001,2972.2,2971.6,1.23592845]
["bitfinex","ETHUSD",1766489266089,0.001,2972.2,2971.6,2.61112845]
["bitfinex","ETHUSD",1766489267186,0.001,2972.2,2971.7,1.63651284]
["bitfinex","ETHUSD",1766489269681,0.001,2972.2,2971.6,1.23592845]
["bitfinex","ETHUSD",1766489269988,0.001,2972.2,2971.6,0.22522]
["bitfinex","ETHUSD",1766489272693,0.001,2972.2,2971.5,1.01270845]
["bitfinex","ETHUSD",1766489273472,0.001,2972.2,2971.5,2.38790845]
["bitfinex","ETHUSD",1766489274077,0.001,2972.2,2971.5,1.3772]
["bitfinex","ETHUSD",1766489276290,3.36551113,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766489276994,6.73002226,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766489277170,0.76090223,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766489279597,4.12556039,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766489280324,0.001,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766489280601,3.36551802,2972.2,2971.6,1.3752]
["bitfinex","ETHUSD",1766489281593,0.001,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766489282903,0.3254032,2972.2,2971.4,1.01076294]
["bitfinex","ETHUSD",1766489283067,0.3254032,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1766489283068,4.89688058,2972.1,2971.1,1.3762]
["bitfinex","ETHUSD",1766489283273,0.001,2972.2,2971.1,1.3762]
["bitfinex","ETHUSD",1766489283274,0.48978806,2972.0,2971.1,1.3762]
["bitfinex","ETHUSD",1766489283474,0.3254032,2972.2,2971.1,1.3762]
["bitfinex","ETHUSD",1766489283684,0.3254032,2972.2,2971.2,1.3752]
["bitfinex","ETHUSD",1766489285003,10.09387299,2972.1,2971.2,1.3752]
["bitfinex","ETHUSD",1766489288499,10.09387299,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1766489292983,4.49170833,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766489293293,6.72992798,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766489293703,10.09489197,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766489294881,6.72992798,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766489300734,4.24496399,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766489301036,3.36464409,2972.1,2971.3,4.16730513]
["bitfinex","ETHUSD",1766489301210,3.36464409,2972.1,2971.7,1.3583]
["bitfinex","ETHUSD",1766489302418,0.001,2972.2,2971.7,1.3583]
["bitfinex","ETHUSD",1766489302625,0.001,2972.1,2971.7,1.3583]
["bitfinex","ETHUSD",1766489303024,0.001,2972.1,2971.5,1.3583]
["bitfinex","ETHUSD",1766489303242,0.001,2972.1,2971.4,0.41673051]
["bitfinex","ETHUSD",1766489303441,0.001,2972.1,2971.7,0.3765]
["bitfinex","ETHUSD",1766489303736,0.001,2972.1,2971.8,1.3583]
["bitfinex","ETHUSD",1766489305138,0.001,2972.1,2971.6,4.16730513]
["bitfinex","ETHUSD",1766489305816,0.001,2972.1,2971.8,0.3765]
["bitfinex","ETHUSD",1766489306039,0.001,2972.2,2971.9,4.16730513]
["bitfinex","ETHUSD",1766489306234,0.001,2972.2,2972.0,0.79323051]
["bitfinex","ETHUSD",1766489306447,3.36410757,2972.6,2972.0,0.79323051]
["bitfinex","ETHUSD",1766489306620,3.36410757,2972.6,2972.1,0.3765]
["bitfinex","ETHUSD",1766489307518,3.36410757,2972.6,2972.1,1.3583]
["bitfinex","ETHUSD",1766489308841,0.001,2972.7,2972.1,1.3583]
["bitfinex","ETHUSD",1766489310944,0.001,2972.2,2972.1,1.3583]
["bitfinex","ETHUSD",1766489312350,0.001,2972.7,2971.8,4.16730513]
["bitfinex","ETHUSD",1766489312654,0.001,2972.7,2972.2,1.3019]
["bitfinex","ETHUSD",1766489314257,0.001,2972.7,2972.3,0.3693]
["bitfinex","ETHUSD",1766489314470,0.001,2972.7,2972.3,1.3019]
["bitfinex","ETHUSD",1766489314770,0.001,2972.7,2971.9,5.76816863]
["bitfinex","ETHUSD",1766489314972,0.001,2972.7,2972.0,1.3019]
["bitfinex","ETHUSD",1766489315170,0.001,2972.7,2972.1,0.70700686]
["bitfinex","ETHUSD",1766489315686,0.001,2972.7,2972.1,4.87431199]
["bitfinex","ETHUSD",1766489315971,0.001,2972.7,2972.4,1.3482]
["bitfinex","ETHUSD",1766489318765,3.36360578,2973.0,2972.1,0.70700686]
["bitfinex","ETHUSD",1766489318983,3.36349746,2973.1,2972.3,4.16730513]
["bitfinex","ETHUSD",1766489319277,3.36349746,2973.1,2972.4,0.41673051]
["bitfinex","ETHUSD",1766489319583,3.36349746,2973.1,2972.6,0.3774]
["bitfinex","ETHUSD",1766489319773,3.36349746,2973.1,2972.6,1.3482]
["bitfinex","ETHUSD",1766489320481,6.72699492,2973.1,2972.6,1.3482]
["bitfinex","ETHUSD",1766489320884,3.36349746,2973.1,2972.6,1.3482]
["bitfinex","ETHUSD",1766489322785,4.24342642,2973.2,2972.6,0.17649305]
["bitfinex","ETHUSD",1766489322958,0.001,2973.2,2972.4,0.41673051]
["bitfinex","ETHUSD",1766489323286,0.001,2973.2,2972.4,1.42713259]
["bitfinex","ETHUSD",1766489324086,0.001,2973.2,2972.4,1.35364608]
["bitfinex","ETHUSD",1766489325391,0.001,2973.2,2972.7,0.9708]
["bitfinex","ETHUSD",1766489325584,0.002,2973.1,2972.8,1.3482]
["bitfinex","ETHUSD",1766489325889,0.002,2973.1,2972.4,0.343244]
["bitfinex","ETHUSD",1766489326074,0.002,2973.1,2972.5,4.70144052]
["bitfinex","ETHUSD",1766489326274,0.002,2973.1,2972.5,4.83616079]
["bitfinex","ETHUSD",1766489327291,0.002,2973.1,2972.5,0.13472027]
["bitfinex","ETHUSD",1766489328406,0.002,2973.1,2972.6,1.3482]
["bitfinex","ETHUSD",1766489328609,0.002,2973.1,2972.5,4.29760588]
["bitfinex","ETHUSD",1766489328780,0.002,2973.1,2972.6,1.3482]
["bitfinex","ETHUSD",1766489328985,0.002,2973.1,2972.5,4.29760588]
["bitfinex","ETHUSD",1766489329176,0.002,2973.1,2972.5,4.81486647]
["bitfinex","ETHUSD",1766489329377,0.002,2973.1,2972.6,1.3482]
["bitfinex","ETHUSD",1766489329602,0.002,2973.1,2972.7,0.3774]
["bitfinex","ETHUSD",1766489330690,0.002,2973.1,2972.6,0.9708]
["bitfinex","ETHUSD",1766489331178,0.002,2973.1,2972.6,1.3482]
["bitfinex","ETHUSD",1766489346531,0.002,2973.1,2972.5,0.13572027]
["bitfinex","ETHUSD",1766489346830,0.002,2973.1,2972.7,0.3751]
["bitfinex","ETHUSD",1766489348432,0.002,2973.1,2972.6,0.934]
["bitfinex","ETHUSD",1766489349913,0.002,2973.1,2972.6,1.3091]
["bitfinex","ETHUSD",1766489355448,4.16488561,2973.1,2972.5,0.13572027]
["bitfinex","ETHUSD",1766489355644,0.41658856,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766489355818,0.41658856,2973.0,2972.2,1.01049397]
["bitfinex","ETHUSD",1766489356017,4.16288561,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1766489356651,0.41658856,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1766489357454,6.72743784,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1766489357656,0.71440264,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766489358320,0.71440264,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766489359565,3.36394523,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766489363066,6.72789046,2972.7,2972.1,1.3101]
["bitfinex","ETHUSD",1766489364565,3.36394523,2972.7,2972.1,1.3101]
["bitfinex","ETHUSD",1766489365364,3.36394523,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766489365659,0.74421919,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1766489365850,3.36394523,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766489373367,4.07826983,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766489374386,0.002,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766489379094,0.002,2972.7,2972.4,1e-08]
["bitfinex","ETHUSD",1766489379485,0.002,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766489381199,0.002,2972.7,2972.2,1.346]
["bitfinex","ETHUSD",1766489381996,0.002,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766489382294,0.746399,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766489382595,0.002,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766489382794,3.36551185,2973.1,2972.6,0.9864]
["bitfinex","ETHUSD",1766489383098,3.36551185,2973.1,2972.7,1.346]
["bitfinex","ETHUSD",1766489383501,0.002,2973.1,2972.7,1.346]
["bitfinex","ETHUSD",1766489384203,0.002,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766489386002,0.002,2973.5,2973.0,4.16288561]
["bitfinex","ETHUSD",1766489386297,3.36504143,2973.5,2973.1,0.83257712]
["bitfinex","ETHUSD",1766489386498,3.36504143,2973.5,2972.8,0.876]
["bitfinex","ETHUSD",1766489386499,3.36504143,2973.5,2972.8,2.222]
["bitfinex","ETHUSD",1766489386802,6.72808286,2973.5,2972.5,1.347]
["bitfinex","ETHUSD",1766489387206,6.72808286,2973.5,2972.9,1e-08]
["bitfinex","ETHUSD",1766489387577,6.72808286,2973.5,2972.6,1.346]
["bitfinex","ETHUSD",1766489387779,7.90527971,2973.5,2972.6,1.346]
["bitfinex","ETHUSD",1766489389989,0.002,2973.1,2972.6,1.346]
["bitfinex","ETHUSD",1766489394317,0.002,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766489394511,4.16339657,2973.0,2972.2,1.01039868]
["bitfinex","ETHUSD",1766489394805,4.16339657,2973.0,2972.1,1.347]
["bitfinex","ETHUSD",1766489394974,6.72766414,2972.8,2972.1,1.347]
["bitfinex","ETHUSD",1766489397715,6.72766414,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766489398615,6.72766414,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766489400115,3.36383207,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766489401319,0.41653966,2972.9,2972.6,0.9864]
["bitfinex","ETHUSD",1766489401489,3.3636714,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766489402317,0.002,2973.1,2972.5,4.16439657]
["bitfinex","ETHUSD",1766489402693,3.36315354,2973.4,2972.5,4.16439657]
["bitfinex","ETHUSD",1766489402893,0.002,2973.5,2972.5,4.16439657]
["bitfinex","ETHUSD",1766489403619,0.002,2973.5,2972.6,0.9864]
["bitfinex","ETHUSD",1766489403820,0.67298599,2973.4,2972.7,1.346]
["bitfinex","ETHUSD",1766489404930,3.3632664,2973.3,2972.7,1.346]
["bitfinex","ETHUSD",1766489405124,3.36316107,2973.4,2972.6,0.9864]
["bitfinex","ETHUSD",1766489405327,3.36516107,2973.4,2973.0,0.35960001]
["bitfinex","ETHUSD",1766489405526,0.002,2973.4,2972.6,0.3596]
["bitfinex","ETHUSD",1766489405700,0.002,2973.4,2972.7,0.3596]
["bitfinex","ETHUSD",1766489406011,0.002,2973.4,2972.9,0.3596]
["bitfinex","ETHUSD",1766489407523,0.002,2973.5,2972.9,0.3677]
["bitfinex","ETHUSD",1766489408299,0.002,2973.5,2972.9,4.16339657]
["bitfinex","ETHUSD",1766489408505,0.002,2973.5,2973.0,0.3677]
["bitfinex","ETHUSD",1766489409398,0.002,2973.5,2973.1,0.9916]
["bitfinex","ETHUSD",1766489409607,0.002,2973.6,2973.4,1.3593]
["bitfinex","ETHUSD",1766489409798,0.002,2973.6,2973.4,1e-08]
["bitfinex","ETHUSD",1766489410020,0.002,2973.6,2973.1,0.51549966]
["bitfinex","ETHUSD",1766489412038,0.002,2973.6,2973.2,1.3593]
["bitfinex","ETHUSD",1766489412343,0.002,2973.5,2973.1,0.51549966]
["bitfinex","ETHUSD",1766489412842,0.002,2973.5,2973.3,1.3593]
["bitfinex","ETHUSD",1766489413057,0.002,2973.5,2973.4,1.3593]
["bitfinex","ETHUSD",1766489413213,0.002,2973.5,2973.4,1e-08]
["bitfinex","ETHUSD",1766489413552,0.002,2973.6,2973.4,1e-08]
["bitfinex","ETHUSD",1766489415123,0.002,2973.6,2973.4,0.99160001]
["bitfinex","ETHUSD",1766489417047,0.001,2973.9,2973.5,0.3677]
["bitfinex","ETHUSD",1766489417358,0.001,2973.9,2973.5,1.3593]
["bitfinex","ETHUSD",1766489419849,0.002,2973.6,2973.5,1.3593]
["bitfinex","ETHUSD",1766489420020,0.002,2973.6,2973.3,0.3677]
["bitfinex","ETHUSD",1766489420417,0.002,2973.6,2973.2,0.9916]
["bitfinex","ETHUSD",1766489420649,1.3221,2973.6,2973.1,1.87479966]
["bitfinex","ETHUSD",1766489421622,1.3201,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489421959,1.3201,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766489423028,1.3201,2973.5,2972.9,1.3603]
["bitfinex","ETHUSD",1766489423444,0.002,2973.6,2972.9,1.3603]
["bitfinex","ETHUSD",1766489423640,0.9667,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766489423843,4.32985329,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766489424255,5.13468455,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766489425236,5.13470718,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766489425435,5.48810718,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766489426256,5.48810718,2973.4,2972.9,1.3603]
["bitfinex","ETHUSD",1766489427656,0.80483126,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766489427857,0.002,2974.1,2973.1,4.16339657]
["bitfinex","ETHUSD",1766489428022,3.36247539,2974.0,2973.5,1.3593]
["bitfinex","ETHUSD",1766489428852,1.3221,2974.1,2973.5,0.3677]
["bitfinex","ETHUSD",1766489429153,1.3221,2974.1,2973.6,1.3593]
["bitfinex","ETHUSD",1766489429348,4.6845057,2974.1,2973.6,1.3593]
["bitfinex","ETHUSD",1766489429654,1.3221,2974.1,2973.6,1.3593]
["bitfinex","ETHUSD",1766489430156,4.68451655,2974.1,2973.6,1.3593]
["bitfinex","ETHUSD",1766489430657,1.3221,2974.1,2973.6,1.3593]
["bitfinex","ETHUSD",1766489430953,4.6845174,2974.1,2973.6,1.3593]
["bitfinex","ETHUSD",1766489435856,3.3644174,2974.1,2973.6,1.3593]
["bitfinex","ETHUSD",1766489436032,3.3644174,2974.1,2973.4,4.16339657]
["bitfinex","ETHUSD",1766489436231,3.3644174,2974.1,2973.7,1.2803]
["bitfinex","ETHUSD",1766489436442,3.3644174,2974.1,2973.5,0.41633966]
["bitfinex","ETHUSD",1766489436754,3.3644174,2974.1,2973.1,5.17345846]
["bitfinex","ETHUSD",1766489436937,4.63362984,2974.0,2973.1,5.17345846]
["bitfinex","ETHUSD",1766489438661,4.63362984,2974.0,2973.3,0.354]
["bitfinex","ETHUSD",1766489438957,4.63362984,2974.0,2973.4,1.2803]
["bitfinex","ETHUSD",1766489439161,1.2711,2973.8,2973.2,0.875]
["bitfinex","ETHUSD",1766489439340,1.2711,2973.8,2973.2,2.1553]
["bitfinex","ETHUSD",1766489440264,1.2711,2973.8,2973.2,3.1653925]
["bitfinex","ETHUSD",1766489440664,1.2711,2973.8,2973.2,2.1553]
["bitfinex","ETHUSD",1766489441964,1.2711,2973.8,2973.1,1.0100925]
["bitfinex","ETHUSD",1766489441965,3.3627126,2973.8,2973.1,1.0100925]
["bitfinex","ETHUSD",1766489442268,3.3627126,2973.8,2973.0,0.875]
["bitfinex","ETHUSD",1766489442269,7.52515619,2973.8,2973.0,0.875]
["bitfinex","ETHUSD",1766489442468,1.2711,2973.7,2973.0,0.875]
["bitfinex","ETHUSD",1766489443037,0.9286,2973.5,2973.0,0.875]
["bitfinex","ETHUSD",1766489443239,1.2711,2973.5,2973.0,0.875]
["bitfinex","ETHUSD",1766489443439,3.3647126,2973.8,2973.0,0.875]
["bitfinex","ETHUSD",1766489443440,1.2711,2973.7,2973.1,1.56154673]
["bitfinex","ETHUSD",1766489443667,1.2711,2973.7,2973.2,1.2803]
["bitfinex","ETHUSD",1766489445376,1.2711,2973.7,2973.1,0.28124673]
["bitfinex","ETHUSD",1766489445546,1.2711,2973.7,2973.2,1.2803]
["bitfinex","ETHUSD",1766489450183,0.002,2973.8,2973.3,0.9263]
["bitfinex","ETHUSD",1766489450552,0.002,2973.8,2973.2,0.354]
["bitfinex","ETHUSD",1766489450553,7.15687311,2973.8,2973.2,0.354]
["bitfinex","ETHUSD",1766489450752,0.3425,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766489451053,0.3425,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1766489451252,1.2711,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1766489451474,1.2711,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1766489451690,0.9286,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1766489451863,4.16114433,2973.6,2972.5,0.877]
["bitfinex","ETHUSD",1766489451864,1.2711,2973.0,2972.5,0.877]
["bitfinex","ETHUSD",1766489452073,1.2711,2973.0,2972.5,1.8033]
["bitfinex","ETHUSD",1766489452792,1.2711,2973.0,2972.5,2.0775]
["bitfinex","ETHUSD",1766489452980,1.2711,2973.0,2972.5,1.1512]
["bitfinex","ETHUSD",1766489453188,1.2711,2973.0,2972.6,0.9263]
["bitfinex","ETHUSD",1766489456679,0.41611443,2973.5,2972.7,0.9263]
["bitfinex","ETHUSD",1766489456862,1.2711,2973.4,2972.9,0.9263]
["bitfinex","ETHUSD",1766489457187,0.3425,2973.3,2972.9,0.9263]
["bitfinex","ETHUSD",1766489458993,0.002,2973.0,2972.9,0.9263]
["bitfinex","ETHUSD",1766489460090,0.002,2973.0,2972.7,0.9263]
["bitfinex","ETHUSD",1766489461087,1.2731,2973.0,2972.5,0.877]
["bitfinex","ETHUSD",1766489461291,0.3425,2972.9,2972.5,0.877]
["bitfinex","ETHUSD",1766489461507,0.3425,2972.9,2972.5,1.60211716]
["bitfinex","ETHUSD",1766489461724,0.3425,2972.9,2972.5,2.52841716]
["bitfinex","ETHUSD",1766489462486,0.9306,2973.0,2972.5,2.52841716]
["bitfinex","ETHUSD",1766489462800,0.9306,2973.0,2972.5,2.80501716]
["bitfinex","ETHUSD",1766489466285,1.2916,2973.0,2972.5,2.80501716]
["bitfinex","ETHUSD",1766489469212,1.2916,2973.0,2972.6,0.38153444]
["bitfinex","ETHUSD",1766489469723,0.9306,2973.0,2972.5,2.52841716]
["bitfinex","ETHUSD",1766489470026,1.3687,2972.9,2972.5,0.877]
["bitfinex","ETHUSD",1766489471128,1.3687,2972.9,2972.5,1.8732]
["bitfinex","ETHUSD",1766489474653,4.73243949,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766489474814,1.3687,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766489475011,3.36373949,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1766489475012,0.361,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766489475343,1.3687,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766489475643,0.361,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1766489478634,1.0077,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1766489478940,0.361,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1766489479112,1.3687,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1766489479315,0.361,2972.2,2971.9,0.877]
["bitfinex","ETHUSD",1766489479526,1.3687,2972.2,2971.9,0.877]
["bitfinex","ETHUSD",1766489480112,0.361,2972.2,2971.9,0.877]
["bitfinex","ETHUSD",1766489480309,1.3687,2972.4,2971.9,0.877]
["bitfinex","ETHUSD",1766489480535,1.3687,2972.4,2971.9,1.8732]
["bitfinex","ETHUSD",1766489480940,3.36566446,2973.0,2971.9,0.877]
["bitfinex","ETHUSD",1766489480941,3.36408201,2972.6,2971.9,0.877]
["bitfinex","ETHUSD",1766489481113,3.36408201,2972.6,2972.1,0.9962]
["bitfinex","ETHUSD",1766489481114,0.361,2972.6,2972.1,0.9962]
["bitfinex","ETHUSD",1766489482146,3.72506008,2972.6,2972.1,0.9962]
["bitfinex","ETHUSD",1766489482438,4.73276008,2972.6,2972.1,0.9962]
["bitfinex","ETHUSD",1766489482946,0.361,2972.5,2972.1,0.9962]
["bitfinex","ETHUSD",1766489484626,0.361,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766489484956,1.3687,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766489485819,0.361,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766489492942,3.7254035,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766489493143,4.53513252,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766489493849,1.17072902,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766489494356,2.13402902,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766489495149,1.3243,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766489495937,6.72789046,2972.7,2972.2,1.0075]
["bitfinex","ETHUSD",1766489496139,1.3504,2972.6,2972.0,1.0085]
["bitfinex","ETHUSD",1766489496656,0.3545,2972.5,2972.0,1.0085]
["bitfinex","ETHUSD",1766489498156,0.3545,2972.5,2972.0,1.2932]
["bitfinex","ETHUSD",1766489498859,0.3555,2972.5,2972.0,1.2932]
["bitfinex","ETHUSD",1766489500365,0.3555,2972.5,2972.0,0.2857]
["bitfinex","ETHUSD",1766489500668,0.3555,2972.5,2972.1,1.0075]
["bitfinex","ETHUSD",1766489501876,3.71967735,2972.5,2972.1,1.0075]
["bitfinex","ETHUSD",1766489502275,4.71557735,2972.5,2972.1,1.0075]
["bitfinex","ETHUSD",1766489502440,4.71557735,2972.5,2972.0,0.2857]
["bitfinex","ETHUSD",1766489502641,4.71557735,2972.5,2972.0,1.2932]
["bitfinex","ETHUSD",1766489503942,4.36107735,2972.5,2972.0,1.0085]
["bitfinex","ETHUSD",1766489504147,3.36517735,2972.5,2972.0,1.2941]
["bitfinex","ETHUSD",1766489504346,3.71967735,2972.5,2972.0,1.2941]
["bitfinex","ETHUSD",1766489504593,0.3555,2972.5,2972.0,1.2941]
["bitfinex","ETHUSD",1766489504782,0.3555,2972.5,2972.0,1.0085]
["bitfinex","ETHUSD",1766489504941,0.3555,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766489505147,1.3514,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766489505482,1.3514,2972.5,2972.0,1.0085]
["bitfinex","ETHUSD",1766489506779,4.71558622,2972.5,2972.0,1.0085]
["bitfinex","ETHUSD",1766489508878,1.3504,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766489511690,0.3545,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766489513159,0.9959,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766489513486,0.9959,2972.4,2972.0,1.0085]
["bitfinex","ETHUSD",1766489515191,0.001,2972.3,2972.0,1.0085]
["bitfinex","ETHUSD",1766489520479,0.001,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766489520687,0.3545,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766489521665,0.3545,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1766489521666,0.3545,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1766489523394,0.3545,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1766489524292,0.001,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766489524606,0.001,2972.3,2972.0,1.2985]
["bitfinex","ETHUSD",1766489525694,0.001,2972.3,2972.0,1.0095]
["bitfinex","ETHUSD",1766489526294,0.3546,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766489526608,1.3688,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766489527015,1.3688,2972.3,2971.7,1.88760631]
["bitfinex","ETHUSD",1766489527016,1.0142,2972.2,2971.7,1.01160631]
["bitfinex","ETHUSD",1766489527200,1.0142,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1766489527392,1.3678,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1766489527590,1.3678,2972.1,2971.7,0.9997]
["bitfinex","ETHUSD",1766489530697,1.3688,2972.1,2971.7,0.9997]
["bitfinex","ETHUSD",1766489531913,1.3678,2972.0,2971.7,0.001]
["bitfinex","ETHUSD",1766489532217,0.3536,2971.9,2971.7,0.001]
["bitfinex","ETHUSD",1766489532517,1.3678,2971.9,2971.7,0.001]
["bitfinex","ETHUSD",1766489539818,0.3536,2971.8,2971.6,0.002]
["bitfinex","ETHUSD",1766489540022,1.3678,2971.8,2971.6,0.002]
["bitfinex","ETHUSD",1766489540224,0.3536,2971.7,2971.6,0.002]
["bitfinex","ETHUSD",1766489540923,1.0142,2971.8,2971.6,0.002]
["bitfinex","ETHUSD",1766489542824,1.3678,2971.8,2971.6,0.002]
["bitfinex","ETHUSD",1766489544624,0.3546,2972.1,2971.6,1.0007]
["bitfinex","ETHUSD",1766489544931,0.3546,2972.1,2971.6,1.2922]
["bitfinex","ETHUSD",1766489545099,3.71923951,2972.1,2971.6,1.2922]
["bitfinex","ETHUSD",1766489545303,4.52912544,2972.1,2971.6,1.2922]
["bitfinex","ETHUSD",1766489545596,5.54332544,2972.1,2971.6,1.2922]
["bitfinex","ETHUSD",1766489546227,0.001,2971.8,2971.6,1.2922]
["bitfinex","ETHUSD",1766489547718,0.001,2971.8,2971.6,1.0007]
["bitfinex","ETHUSD",1766489548020,0.001,2971.8,2971.6,0.002]
["bitfinex","ETHUSD",1766489552649,0.47435964,2971.8,2971.6,0.002]
["bitfinex","ETHUSD",1766489552806,1.3292,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766489554325,1.3292,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766489554326,0.344,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1766489554851,0.9852,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766489555035,3.70910734,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766489555243,0.344,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1766489555419,1.80355964,2971.8,2971.3,1.022]
["bitfinex","ETHUSD",1766489556043,0.3741,2971.7,2971.3,1.022]
["bitfinex","ETHUSD",1766489557139,0.001,2971.8,2971.4,1.0345]
["bitfinex","ETHUSD",1766489557321,0.001,2971.8,2971.4,1.3273]
["bitfinex","ETHUSD",1766489558135,0.001,2971.8,2971.5,1.0345]
["bitfinex","ETHUSD",1766489558943,0.001,2971.8,2971.4,0.2928]
["bitfinex","ETHUSD",1766489561062,0.001,2971.8,2971.4,0.2948]
["bitfinex","ETHUSD",1766489561639,0.001,2971.8,2971.4,1.3293]
["bitfinex","ETHUSD",1766489562346,0.001,2971.8,2971.4,1.0365]
["bitfinex","ETHUSD",1766489562643,0.3751,2971.8,2971.4,1.0365]
["bitfinex","ETHUSD",1766489566938,0.001,2971.8,2971.4,1.0365]
["bitfinex","ETHUSD",1766489567260,0.001,2971.8,2971.4,0.2944]
["bitfinex","ETHUSD",1766489567461,0.001,2971.8,2971.4,1.3289]
["bitfinex","ETHUSD",1766489574276,0.001,2971.8,2971.5,1.0345]
["bitfinex","ETHUSD",1766489576747,0.001,2971.8,2971.4,0.2944]
["bitfinex","ETHUSD",1766489577252,0.001,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1766489577453,1.4293,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1766489581487,0.001,2971.8,2971.7,1.0345]
["bitfinex","ETHUSD",1766489581790,0.001,2972.1,2971.8,1.0345]
["bitfinex","ETHUSD",1766489588515,0.3716,2972.0,2971.4,1.012671]
["bitfinex","ETHUSD",1766489588796,0.3716,2971.7,2971.4,0.879]
["bitfinex","ETHUSD",1766489589161,0.3716,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1766489591277,0.3716,2971.9,2971.4,1.0013]
["bitfinex","ETHUSD",1766489591967,0.3716,2971.9,2971.4,1.2919]
["bitfinex","ETHUSD",1766489592386,1.4103,2971.9,2971.4,1.2919]
["bitfinex","ETHUSD",1766489593792,1.0387,2971.9,2971.4,1.0013]
["bitfinex","ETHUSD",1766489593966,0.3716,2971.8,2971.4,1.0013]
["bitfinex","ETHUSD",1766489594263,0.3716,2971.8,2971.4,1.61926467]
["bitfinex","ETHUSD",1766489594893,0.3716,2971.8,2971.4,1.0013]
["bitfinex","ETHUSD",1766489595362,1.0397,2971.9,2971.4,1.0013]
["bitfinex","ETHUSD",1766489595569,0.001,2971.9,2971.5,0.2905]
["bitfinex","ETHUSD",1766489595911,1.0397,2972.1,2971.7,0.9993]
["bitfinex","ETHUSD",1766489595912,0.001,2972.1,2971.7,0.9993]
["bitfinex","ETHUSD",1766489596070,0.001,2972.1,2971.8,0.9993]
["bitfinex","ETHUSD",1766489596265,0.001,2972.1,2971.8,1.2898]
["bitfinex","ETHUSD",1766489597098,4.7759724,2972.1,2971.6,0.9993]
["bitfinex","ETHUSD",1766489597278,1.4113,2972.1,2971.6,0.9993]
["bitfinex","ETHUSD",1766489597469,4.77592724,2972.1,2971.6,0.9993]
["bitfinex","ETHUSD",1766489598165,0.3716,2972.0,2971.6,0.9993]
["bitfinex","ETHUSD",1766489598468,1.4103,2972.0,2971.6,0.9993]
["bitfinex","ETHUSD",1766489600713,0.3716,2972.0,2971.6,0.9993]
["bitfinex","ETHUSD",1766489603114,0.001,2972.1,2971.6,1.2896]
["bitfinex","ETHUSD",1766489603500,3.73724389,2972.1,2971.6,1.2896]
["bitfinex","ETHUSD",1766489603704,0.3726,2972.1,2971.6,1.2896]
["bitfinex","ETHUSD",1766489606117,3.73725836,2972.1,2971.6,1.2896]
["bitfinex","ETHUSD",1766489606816,1.4103,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489607818,1.4103,2972.0,2971.5,1.2915]
["bitfinex","ETHUSD",1766489607994,1.4103,2972.0,2971.6,0.54600872]
["bitfinex","ETHUSD",1766489608200,0.3716,2972.0,2971.6,1.54530872]
["bitfinex","ETHUSD",1766489608393,3.36563297,2972.1,2971.6,1.54530872]
["bitfinex","ETHUSD",1766489608698,0.001,2972.1,2971.6,1.83550872]
["bitfinex","ETHUSD",1766489609213,3.36565032,2972.1,2971.6,1.83550872]
["bitfinex","ETHUSD",1766489609419,3.73725032,2972.1,2971.6,1.83550872]
["bitfinex","ETHUSD",1766489610022,0.001,2972.0,2971.6,1.83550872]
["bitfinex","ETHUSD",1766489617431,0.001,2972.0,2971.6,1.2895]
["bitfinex","ETHUSD",1766489618911,0.001,2972.3,2971.9,1.0645]
["bitfinex","ETHUSD",1766489619119,0.001,2972.3,2971.6,4.16658717]
["bitfinex","ETHUSD",1766489619425,0.001,2972.3,2971.7,0.2899]
["bitfinex","ETHUSD",1766489621022,3.36539794,2972.3,2971.8,1.3544]
["bitfinex","ETHUSD",1766489621439,4.27745064,2972.3,2971.8,1.3544]
["bitfinex","ETHUSD",1766489621609,5.65665064,2972.3,2971.8,1.3544]
["bitfinex","ETHUSD",1766489621807,5.31315064,2972.3,2971.8,1.0645]
["bitfinex","ETHUSD",1766489622036,0.3435,2972.2,2971.8,1.0645]
["bitfinex","ETHUSD",1766489624039,0.9130527,2972.3,2971.8,1.0645]
["bitfinex","ETHUSD",1766489624240,0.9130527,2972.3,2972.0,1.0645]
["bitfinex","ETHUSD",1766489624241,0.001,2972.3,2972.0,1.0645]
["bitfinex","ETHUSD",1766489624537,0.001,2972.3,2972.0,1.3543]
["bitfinex","ETHUSD",1766489625640,0.001,2972.5,2972.1,4.16658717]
["bitfinex","ETHUSD",1766489625846,0.001,2972.5,2972.2,1.3543]
["bitfinex","ETHUSD",1766489626027,3.36389798,2972.8,2972.3,1.0645]
["bitfinex","ETHUSD",1766489626216,4.49925279,2972.8,2972.3,1.3543]
["bitfinex","ETHUSD",1766489626544,5.87845279,2972.8,2972.3,1.3543]
["bitfinex","ETHUSD",1766489627739,9.2423553,2972.8,2972.3,1.3543]
["bitfinex","ETHUSD",1766489627940,7.8631553,2972.8,2972.1,4.16658717]
["bitfinex","ETHUSD",1766489628139,1.3792,2972.7,2972.1,4.16658717]
["bitfinex","ETHUSD",1766489628342,3.3640584,2972.6,2972.1,4.16658717]
["bitfinex","ETHUSD",1766489629848,3.3640584,2972.6,2972.1,4.33878717]
["bitfinex","ETHUSD",1766489630046,3.3640584,2972.6,2972.1,4.33968717]
["bitfinex","ETHUSD",1766489630643,4.743166,2972.7,2972.1,4.33968717]
["bitfinex","ETHUSD",1766489631142,4.743166,2972.7,2972.1,0.1731]
["bitfinex","ETHUSD",1766489631850,4.74315243,2972.7,2972.1,0.1731]
["bitfinex","ETHUSD",1766489632847,5.90385098,2972.7,2972.1,0.1731]
["bitfinex","ETHUSD",1766489634147,5.90485098,2972.7,2972.1,0.1731]
["bitfinex","ETHUSD",1766489640248,1.0357,2972.6,2972.0,1.01056205]
["bitfinex","ETHUSD",1766489640465,1.0357,2972.4,2972.0,1.01056205]
["bitfinex","ETHUSD",1766489640657,0.3435,2972.3,2972.0,1.01056205]
["bitfinex","ETHUSD",1766489641025,1.0357,2972.4,2972.0,1.01056205]
["bitfinex","ETHUSD",1766489641855,1.0357,2972.6,2972.0,1.01056205]
["bitfinex","ETHUSD",1766489642062,3.36495243,2972.7,2972.2,0.0044]
["bitfinex","ETHUSD",1766489642240,3.36495243,2972.7,2972.2,0.2072]
["bitfinex","ETHUSD",1766489642558,0.001,2972.6,2972.2,0.2072]
["bitfinex","ETHUSD",1766489646637,1.383,2972.6,2972.0,1.01256205]
["bitfinex","ETHUSD",1766489646963,2.19419049,2972.6,2972.0,1.01256205]
["bitfinex","ETHUSD",1766489647162,1.382,2972.5,2972.0,1.01256205]
["bitfinex","ETHUSD",1766489647347,1.382,2972.5,2972.0,1.23386205]
["bitfinex","ETHUSD",1766489651981,1.382,2972.5,2972.0,1.01256205]
["bitfinex","ETHUSD",1766489652783,1.382,2972.5,2972.0,1.22946205]
["bitfinex","ETHUSD",1766489655686,4.17633025,2972.6,2972.0,1.22946205]
["bitfinex","ETHUSD",1766489655891,5.55833025,2972.6,2972.0,1.22946205]
["bitfinex","ETHUSD",1766489656386,2.19419049,2972.6,2972.0,1.01966205]
["bitfinex","ETHUSD",1766489656585,2.19419049,2972.6,2972.0,1.22526205]
["bitfinex","ETHUSD",1766489657283,5.55825516,2972.6,2972.0,1.22526205]
["bitfinex","ETHUSD",1766489659088,4.17625516,2972.6,2972.0,1.22526205]
["bitfinex","ETHUSD",1766489659265,2.13612014,2972.5,2972.0,1.01256205]
["bitfinex","ETHUSD",1766489659590,1.382,2972.5,2972.0,1.22376205]
["bitfinex","ETHUSD",1766489660190,1.382,2972.5,2972.0,0.2132]
["bitfinex","ETHUSD",1766489661596,1.382,2972.5,2972.0,0.24684737]
["bitfinex","ETHUSD",1766489662290,1.382,2972.5,2972.0,0.2132]
["bitfinex","ETHUSD",1766489662491,1.382,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766489664666,1.382,2972.5,2972.0,0.2095]
["bitfinex","ETHUSD",1766489665794,0.001,2972.6,2972.0,0.24314737]
["bitfinex","ETHUSD",1766489666292,0.3638,2972.6,2972.0,0.24314737]
["bitfinex","ETHUSD",1766489666494,5.45634119,2972.6,2972.0,0.2095]
["bitfinex","ETHUSD",1766489668791,2.09226597,2972.6,2972.0,0.2095]
["bitfinex","ETHUSD",1766489668996,0.71026597,2972.6,2972.1,0.22694624]
["bitfinex","ETHUSD",1766489669294,0.71026597,2972.6,2972.2,0.204]
["bitfinex","ETHUSD",1766489669684,0.001,2972.6,2972.2,0.204]
["bitfinex","ETHUSD",1766489671495,0.001,2972.6,2972.0,0.03564737]
["bitfinex","ETHUSD",1766489671797,1.383,2972.6,2972.0,0.2045]
["bitfinex","ETHUSD",1766489672592,1.383,2972.6,2972.0,0.23814737]
["bitfinex","ETHUSD",1766489673599,3.365137,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766489673800,1.3753,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489680826,0.001,2972.6,2972.1,0.1956]
["bitfinex","ETHUSD",1766489681727,0.001,2972.5,2972.1,0.1956]
["bitfinex","ETHUSD",1766489684419,0.3843,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489684627,1.4498,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766489687830,0.001,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766489688020,1.4498,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489689831,1.4508,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489694915,0.001,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489695114,0.001,2972.4,2972.0,0.1894]
["bitfinex","ETHUSD",1766489707309,0.001,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489707641,1.4201,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766489710316,0.67411315,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489712250,0.001,2972.4,2972.0,0.1769]
["bitfinex","ETHUSD",1766489713814,0.001,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489714847,1.4211,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489715247,0.001,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489715450,0.001,2972.4,2972.0,0.1732]
["bitfinex","ETHUSD",1766489717260,0.001,2972.4,2972.0,0.1588]
["bitfinex","ETHUSD",1766489717445,0.001,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489717650,1.77129481,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489728783,0.001,2972.4,2972.0,0.1584]
["bitfinex","ETHUSD",1766489733462,1.4143,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489736887,0.001,2972.4,2972.0,0.1486]
["bitfinex","ETHUSD",1766489741293,0.001,2972.4,2972.0,0.1403]
["bitfinex","ETHUSD",1766489742274,0.001,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766489742474,1.397,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1766489742679,5.17572778,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1766489742884,0.3797,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766489743083,1.0173,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766489743288,1.397,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766489744594,0.13576612,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489744971,0.13576612,2971.9,2971.5,0.1369]
["bitfinex","ETHUSD",1766489745167,0.13576612,2971.9,2971.5,0.1432]
["bitfinex","ETHUSD",1766489748900,1.397,2972.3,2971.6,0.0057]
["bitfinex","ETHUSD",1766489749104,1.01074591,2972.0,2971.6,0.0057]
["bitfinex","ETHUSD",1766489752015,1.397,2972.1,2971.6,0.0057]
["bitfinex","ETHUSD",1766489752216,0.13476612,2972.0,2971.6,0.0057]
["bitfinex","ETHUSD",1766489756188,1.53176612,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489756490,1.397,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489757317,1.0173,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489757892,1.397,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489758696,3.49955949,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489758906,1.397,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489759102,4.18597983,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489759308,1.397,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489759901,1.0173,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489760111,0.3797,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766489760511,1.397,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766489761533,1.53176612,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489762408,1.53176612,2972.0,2971.5,0.0051]
["bitfinex","ETHUSD",1766489764212,1.53276612,2972.0,2971.5,0.0051]
["bitfinex","ETHUSD",1766489767207,3.50050696,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489767406,1.3898,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489767810,0.13476793,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489769108,0.13476793,2971.9,2971.5,0.0038]
["bitfinex","ETHUSD",1766489773020,1.52456793,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489773320,1.3898,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766489775728,0.13476793,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489775928,0.13476793,2971.9,2971.5,0.0029]
["bitfinex","ETHUSD",1766489780656,0.13476793,2971.9,2971.5,0.35598386]
["bitfinex","ETHUSD",1766489780856,0.001,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766489781159,0.001,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489781160,0.001,2972.0,2971.5,0.03565303]
["bitfinex","ETHUSD",1766489781349,0.001,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489781548,0.1357643,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489783270,0.001,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489783558,0.001,2972.0,2971.5,0.3424099]
["bitfinex","ETHUSD",1766489784063,0.001,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489787543,0.001,2972.0,2971.5,0.03565303]
["bitfinex","ETHUSD",1766489789044,0.001,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489799480,0.001,2972.0,2971.5,1.01269143]
["bitfinex","ETHUSD",1766489801281,0.001,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489801579,0.001,2972.0,2971.6,1.01069143]
["bitfinex","ETHUSD",1766489804756,0.001,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489805058,0.001,2972.0,2971.5,1.01269143]
["bitfinex","ETHUSD",1766489807182,0.001,2972.0,2971.5,1.45081166]
["bitfinex","ETHUSD",1766489807488,0.001,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766489811890,0.001,2972.0,2971.5,1.45081166]
["bitfinex","ETHUSD",1766489813273,0.001,2972.0,2971.5,1.01269143]
["bitfinex","ETHUSD",1766489814001,0.001,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489814988,1.3257,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489819579,1.3257,2972.0,2971.5,1.01269483]
["bitfinex","ETHUSD",1766489820702,0.001,2972.0,2971.5,1.01269483]
["bitfinex","ETHUSD",1766489821074,1.3247,2971.9,2971.5,1.01269483]
["bitfinex","ETHUSD",1766489821498,1.3247,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489828018,3.36574316,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766489828329,1.3596,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766489828818,1.3596,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489829115,0.13476748,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766489837634,1.3596,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489837821,1.49436748,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766489840318,1.3596,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766489840518,1.49536748,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766489844041,0.13576748,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766489844219,1.3596,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1766489847852,1.3596,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1766489852940,0.53353866,2971.7,2971.1,1.01377474]
["bitfinex","ETHUSD",1766489853138,1.3596,2971.6,2971.1,1.01377474]
["bitfinex","ETHUSD",1766489853335,1.3596,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1766489853534,0.3746,2971.5,2971.1,0.879]
["bitfinex","ETHUSD",1766489853844,1.3596,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766489854044,2.24868045,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766489854217,3.23368045,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766489855353,2.3446,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766489856826,0.985,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766489861249,0.986,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766489869368,0.001,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766489869575,0.879,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1766489874614,4.16600037,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766489874809,1.375,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766489875178,0.88,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766489875579,5.04600037,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766489875779,1.375,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766489876283,0.13481563,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766489877312,1.50981563,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766489877679,1.375,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766489878186,1.50981608,2970.6,2970.1,0.81025247]
["bitfinex","ETHUSD",1766489878586,1.375,2970.6,2970.1,0.81025247]
["bitfinex","ETHUSD",1766489878787,1.01112064,2970.5,2970.1,0.81025247]
["bitfinex","ETHUSD",1766489880602,1.01112064,2970.5,2970.1,4.17712479]
["bitfinex","ETHUSD",1766489880796,1.01112064,2970.5,2970.2,0.03366776]
["bitfinex","ETHUSD",1766489881300,1.01112064,2970.5,2970.1,1.57835598]
["bitfinex","ETHUSD",1766489882116,1.01112064,2970.5,2970.2,0.03366776]
["bitfinex","ETHUSD",1766489882478,1.375,2971.2,2970.2,0.03366776]
["bitfinex","ETHUSD",1766489882709,1.01104567,2971.1,2970.3,7.53613418]
["bitfinex","ETHUSD",1766489882986,4.7414511,2971.4,2970.4,0.79064568]
["bitfinex","ETHUSD",1766489883310,1.01100819,2971.3,2970.4,0.79064568]
["bitfinex","ETHUSD",1766489883718,1.01100819,2971.3,2970.5,1.01100819]
["bitfinex","ETHUSD",1766489883920,1.01100819,2971.3,2970.6,0.03366323]
["bitfinex","ETHUSD",1766489884495,1.01100819,2971.3,2970.5,0.03366436]
["bitfinex","ETHUSD",1766489884697,1.58625412,2971.3,2970.7,1.01100819]
["bitfinex","ETHUSD",1766489885904,0.57524593,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1766489890427,0.57624593,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1766489891012,0.001,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1766489891700,0.9509,2971.1,2970.7,1.01100819]
["bitfinex","ETHUSD",1766489892012,1.2943,2971.1,2970.5,0.88]
["bitfinex","ETHUSD",1766489892330,1.2943,2971.1,2970.5,1.89099115]
["bitfinex","ETHUSD",1766489893533,2.30529115,2971.1,2970.5,1.89099115]
["bitfinex","ETHUSD",1766489893930,0.001,2971.3,2970.6,0.03366323]
["bitfinex","ETHUSD",1766489894532,1.2943,2971.2,2970.7,1.01099115]
["bitfinex","ETHUSD",1766489898522,0.9509,2971.1,2970.7,1.01099115]
["bitfinex","ETHUSD",1766489898716,1.2943,2971.1,2970.7,1.01099115]
["bitfinex","ETHUSD",1766489899234,0.9509,2971.0,2970.7,1.01099115]
["bitfinex","ETHUSD",1766489902144,1.2943,2971.2,2970.7,1.01099115]
["bitfinex","ETHUSD",1766489902345,1.2943,2971.0,2970.7,1.01099115]
["bitfinex","ETHUSD",1766489907760,0.9509,2971.0,2970.7,1.01099115]
["bitfinex","ETHUSD",1766489909054,0.3434,2971.1,2970.7,1.01099115]
["bitfinex","ETHUSD",1766489909359,1.2953,2971.3,2970.7,1.01099115]
["bitfinex","ETHUSD",1766489909530,1.2953,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1766489909731,1.86257562,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1766489910126,5.22811154,2971.3,2970.8,1.01099115]
["bitfinex","ETHUSD",1766489910629,1.86257562,2971.3,2970.8,1.01099115]
["bitfinex","ETHUSD",1766489911762,5.22812944,2971.3,2970.8,1.01099115]
["bitfinex","ETHUSD",1766489914970,1.51917562,2971.3,2970.8,1.01099115]
["bitfinex","ETHUSD",1766489915134,4.66083304,2971.3,2970.8,1.01099115]
["bitfinex","ETHUSD",1766489916962,4.73583091,2971.2,2970.8,1.01099115]
["bitfinex","ETHUSD",1766489917684,3.73203091,2971.2,2970.8,1.01099115]
["bitfinex","ETHUSD",1766489917891,1.0038,2971.1,2970.8,1.01099115]
["bitfinex","ETHUSD",1766489921078,1.0038,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766489921282,1.0038,2971.1,2970.5,0.42666076]
["bitfinex","ETHUSD",1766489921575,1.0038,2971.1,2970.5,1.43765191]
["bitfinex","ETHUSD",1766489923169,1.0048,2971.1,2970.5,1.43765191]
["bitfinex","ETHUSD",1766489924925,0.001,2971.1,2970.5,1.43765191]
["bitfinex","ETHUSD",1766489928006,1.0048,2971.1,2970.5,1.43765191]
["bitfinex","ETHUSD",1766489928206,1.0048,2971.1,2970.5,1.01299115]
["bitfinex","ETHUSD",1766489928385,1.3711,2971.1,2970.5,1.01299115]
["bitfinex","ETHUSD",1766489928590,1.0048,2971.1,2970.5,1.01299115]
["bitfinex","ETHUSD",1766489930222,0.001,2971.1,2970.5,1.01299115]
["bitfinex","ETHUSD",1766489930409,0.001,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766489931523,0.001,2971.1,2970.6,0.56277867]
["bitfinex","ETHUSD",1766489936901,0.001,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766489938644,0.001,2971.1,2970.6,1.04465098]
["bitfinex","ETHUSD",1766489952055,0.001,2971.4,2970.8,4.16842218]
["bitfinex","ETHUSD",1766489952260,0.001,2971.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1766489964521,0.001,2971.4,2970.9,1.044559]
["bitfinex","ETHUSD",1766489964692,0.001,2971.4,2971.0,0.52886291]
["bitfinex","ETHUSD",1766489964870,0.001,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766489970991,0.001,2971.4,2971.0,0.52886291]
["bitfinex","ETHUSD",1766489971298,0.001,2971.4,2971.0,0.56252161]
["bitfinex","ETHUSD",1766489976708,0.001,2971.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1766489979612,3.36593228,2971.9,2971.1,4.16842218]
["bitfinex","ETHUSD",1766489979613,0.001,2971.9,2971.1,4.16842218]
["bitfinex","ETHUSD",1766489979848,0.001,2971.9,2971.2,0.03365643]
["bitfinex","ETHUSD",1766489980179,0.001,2971.9,2971.1,4.16842218]
["bitfinex","ETHUSD",1766489980379,0.001,2971.9,2971.2,0.9825]
["bitfinex","ETHUSD",1766489980580,0.9825,2971.9,2971.2,1.834179]
["bitfinex","ETHUSD",1766489981005,0.9825,2971.9,2971.2,0.851679]
["bitfinex","ETHUSD",1766489981518,4.71935231,2971.9,2971.3,1.01079359]
["bitfinex","ETHUSD",1766489995635,0.9815,2971.8,2971.3,1.01079359]
["bitfinex","ETHUSD",1766489998244,1.3535,2971.8,2971.3,1.01079359]
["bitfinex","ETHUSD",1766490000499,0.9815,2971.7,2971.3,1.01079359]
["bitfinex","ETHUSD",1766490000705,1.3535,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766490000906,1.3535,2971.4,2971.0,1.01287192]
["bitfinex","ETHUSD",1766490001616,1.3535,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766490005936,1.01087192,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766490006133,1.01087192,2971.6,2971.0,0.46046437]
["bitfinex","ETHUSD",1766490006134,2.32277192,2971.6,2971.0,0.46046437]
["bitfinex","ETHUSD",1766490006337,2.32277192,2971.6,2971.0,0.0356587]
["bitfinex","ETHUSD",1766490007543,1.98257192,2971.6,2971.0,0.0356587]
["bitfinex","ETHUSD",1766490008336,2.32277192,2971.6,2971.0,0.0356587]
["bitfinex","ETHUSD",1766490008543,0.9116,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766490010244,0.3402,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766490010443,0.3402,2971.5,2971.0,0.4268091]
["bitfinex","ETHUSD",1766490010647,1.92247192,2971.6,2971.0,0.4268091]
["bitfinex","ETHUSD",1766490014324,2.28057192,2971.6,2971.0,0.4268091]
["bitfinex","ETHUSD",1766490015224,1.92247192,2971.6,2971.1,0.03365756]
["bitfinex","ETHUSD",1766490015425,1.92247192,2971.6,2971.0,0.0356587]
["bitfinex","ETHUSD",1766490015623,0.9126,2971.9,2971.0,3.40145905]
["bitfinex","ETHUSD",1766490015818,0.9126,2971.9,2971.0,7.77811249]
["bitfinex","ETHUSD",1766490016021,1.92338337,2971.9,2971.0,7.74445379]
["bitfinex","ETHUSD",1766490016221,1.92338337,2971.9,2971.1,0.77464538]
["bitfinex","ETHUSD",1766490016420,1.92338337,2971.9,2971.2,0.03365643]
["bitfinex","ETHUSD",1766490017921,4.37664942,2971.9,2971.1,0.77464538]
["bitfinex","ETHUSD",1766490018142,1.2697,2971.7,2971.1,0.77464538]
["bitfinex","ETHUSD",1766490022855,0.9116,2971.7,2971.1,0.77464538]
["bitfinex","ETHUSD",1766490023153,0.9116,2971.7,2971.2,0.51532899]
["bitfinex","ETHUSD",1766490024329,1.2697,2971.7,2971.2,0.51532899]
["bitfinex","ETHUSD",1766490025438,1.2697,2971.7,2971.0,1.01278337]
["bitfinex","ETHUSD",1766490025939,1.2707,2971.7,2971.0,4.37865338]
["bitfinex","ETHUSD",1766490028075,0.001,2971.7,2971.0,7.74452345]
["bitfinex","ETHUSD",1766490028248,0.001,2972.0,2971.1,4.20179694]
["bitfinex","ETHUSD",1766490028442,0.001,2972.0,2971.2,1.9725537]
["bitfinex","ETHUSD",1766490028637,1.2697,2972.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1766490028958,0.9116,2972.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1766490029160,0.9116,2972.2,2971.4,1.01068462]
["bitfinex","ETHUSD",1766490029365,0.9116,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766490029959,1.2697,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766490030164,1.2697,2972.2,2971.5,0.37356098]
["bitfinex","ETHUSD",1766490030468,1.2697,2972.2,2971.5,1.3842456]
["bitfinex","ETHUSD",1766490032976,1.2697,2972.2,2971.5,0.37356098]
["bitfinex","ETHUSD",1766490034071,1.2697,2972.2,2971.5,3.73884865]
["bitfinex","ETHUSD",1766490034273,1.2707,2972.2,2971.5,0.37356098]
["bitfinex","ETHUSD",1766490034567,1.2707,2972.2,2971.6,0.47496121]
["bitfinex","ETHUSD",1766490037153,1.2707,2972.2,2971.6,3.84014548]
["bitfinex","ETHUSD",1766490037361,0.001,2972.2,2971.6,0.47496121]
["bitfinex","ETHUSD",1766490037543,0.001,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766490037738,0.001,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1766490037985,0.001,2972.3,2971.8,0.81169787]
["bitfinex","ETHUSD",1766490038150,0.001,2972.3,2971.9,0.0336485]
["bitfinex","ETHUSD",1766490038476,1.3058,2972.3,2971.8,0.81169787]
["bitfinex","ETHUSD",1766490038775,1.3058,2972.3,2971.6,2.36356752]
["bitfinex","ETHUSD",1766490041074,0.935,2972.2,2971.6,5.72874218]
["bitfinex","ETHUSD",1766490041276,0.935,2972.2,2971.6,4.71813587]
["bitfinex","ETHUSD",1766490043278,0.3708,2972.3,2971.6,4.71813587]
["bitfinex","ETHUSD",1766490043581,0.001,2972.4,2971.7,4.20179015]
["bitfinex","ETHUSD",1766490043746,0.001,2972.5,2971.8,1.22851165]
["bitfinex","ETHUSD",1766490043947,0.001,2972.5,2971.9,0.0336485]
["bitfinex","ETHUSD",1766490044144,0.001,2972.5,2972.0,3.36473755]
["bitfinex","ETHUSD",1766490044347,0.001,2972.5,2972.1,0.03364624]
["bitfinex","ETHUSD",1766490045886,1.15832344,2972.7,2972.1,0.03364624]
["bitfinex","ETHUSD",1766490046089,1.15832344,2972.7,2972.2,0.76411213]
["bitfinex","ETHUSD",1766490048081,1.15832344,2972.7,2972.2,4.12861801]
["bitfinex","ETHUSD",1766490048255,1.15832344,2972.7,2972.2,0.76411213]
["bitfinex","ETHUSD",1766490048456,0.001,2972.9,2972.2,0.76411213]
["bitfinex","ETHUSD",1766490049565,3.36472092,2972.9,2972.2,0.76411213]
["bitfinex","ETHUSD",1766490049775,3.36472092,2972.9,2972.0,0.878]
["bitfinex","ETHUSD",1766490050585,0.001,2972.7,2972.0,0.878]
["bitfinex","ETHUSD",1766490052776,0.001,2972.7,2972.0,4.24272704]
["bitfinex","ETHUSD",1766490054794,0.001,2972.7,2972.0,0.878]
["bitfinex","ETHUSD",1766490055988,0.001,2972.7,2972.0,4.24271061]
["bitfinex","ETHUSD",1766490056186,0.001,2972.7,2972.1,0.42427106]
["bitfinex","ETHUSD",1766490057889,0.001,2972.7,2972.1,3.78888503]
["bitfinex","ETHUSD",1766490058273,0.001,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766490058982,0.001,2972.7,2972.1,3.78888503]
["bitfinex","ETHUSD",1766490060189,0.001,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766490060408,0.001,2972.7,2972.2,0.84036507]
["bitfinex","ETHUSD",1766490061702,0.001,2972.7,2972.2,0.80671996]
["bitfinex","ETHUSD",1766490066273,0.001,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1766490066997,0.001,2972.7,2972.2,0.80671996]
["bitfinex","ETHUSD",1766490067196,0.001,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1766490067396,0.001,2972.7,2972.3,0.45412919]
["bitfinex","ETHUSD",1766490068380,0.001,2972.7,2972.3,3.81852207]
["bitfinex","ETHUSD",1766490068698,0.001,2972.7,2972.3,0.45412919]
["bitfinex","ETHUSD",1766490069611,0.001,2972.7,2972.3,3.81852713]
["bitfinex","ETHUSD",1766490069809,0.001,2972.7,2972.4,0.878]
["bitfinex","ETHUSD",1766490070009,0.001,2972.7,2972.5,0.50329442]
["bitfinex","ETHUSD",1766490070306,0.001,2973.2,2972.7,6.72789046]
["bitfinex","ETHUSD",1766490070508,0.001,2973.2,2972.9,4.16465189]
["bitfinex","ETHUSD",1766490070710,0.001,2973.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1766490073085,0.001,2973.4,2972.9,0.13469124]
["bitfinex","ETHUSD",1766490073288,0.001,2973.4,2973.0,0.51773431]
["bitfinex","ETHUSD",1766490073985,0.001,2973.4,2973.0,0.65241557]
["bitfinex","ETHUSD",1766490074586,0.001,2973.4,2973.1,0.03363492]
["bitfinex","ETHUSD",1766490075415,0.001,2973.6,2973.4,4.16465189]
["bitfinex","ETHUSD",1766490075709,0.13466222,2974.5,2973.7,4.16465189]
["bitfinex","ETHUSD",1766490076010,3.36279819,2974.6,2973.8,0.45009219]
["bitfinex","ETHUSD",1766490081007,0.001,2974.6,2973.8,0.45009219]
["bitfinex","ETHUSD",1766490082591,4.16465189,2974.0,2973.1,3.36338089]
["bitfinex","ETHUSD",1766490082790,4.16465189,2974.2,2973.3,1.01000069]
["bitfinex","ETHUSD",1766490087623,3.36236172,2974.1,2973.3,1.01000069]
["bitfinex","ETHUSD",1766490090028,3.36236172,2974.1,2973.2,0.878]
["bitfinex","ETHUSD",1766490090419,3.36236172,2974.1,2973.2,1.88804829]
["bitfinex","ETHUSD",1766490090620,3.36236172,2974.1,2973.3,0.52515241]
["bitfinex","ETHUSD",1766490091132,6.72472344,2974.1,2973.0,0.51773431]
["bitfinex","ETHUSD",1766490091294,4.16465189,2973.8,2973.0,0.51773431]
["bitfinex","ETHUSD",1766490091503,4.16465189,2973.8,2973.0,2.40584382]
["bitfinex","ETHUSD",1766490091702,4.16465189,2973.8,2973.0,1.39573431]
["bitfinex","ETHUSD",1766490091914,4.16465189,2973.8,2973.0,0.878]
["bitfinex","ETHUSD",1766490092117,3.362814,2973.7,2973.0,0.878]
["bitfinex","ETHUSD",1766490093028,7.52740275,2973.8,2973.0,0.878]
["bitfinex","ETHUSD",1766490093934,3.36275086,2973.8,2973.0,0.878]
["bitfinex","ETHUSD",1766490094638,3.36260952,2973.9,2973.0,0.878]
["bitfinex","ETHUSD",1766490095036,6.72521904,2973.9,2973.0,0.878]
["bitfinex","ETHUSD",1766490095925,6.72521904,2973.9,2973.0,0.879]
["bitfinex","ETHUSD",1766490096244,6.72521904,2973.9,2973.0,1.3032826]
["bitfinex","ETHUSD",1766490098946,6.72521904,2973.9,2973.0,0.879]
["bitfinex","ETHUSD",1766490102958,4.16465189,2973.7,2972.6,4.30939639]
["bitfinex","ETHUSD",1766490103257,0.881,2973.6,2972.6,4.30939639]
["bitfinex","ETHUSD",1766490103838,4.24400962,2973.6,2972.6,4.30939639]
["bitfinex","ETHUSD",1766490104042,4.24400962,2973.6,2972.6,3.36401357]
["bitfinex","ETHUSD",1766490104255,4.24400962,2973.6,2972.7,0.33640136]
["bitfinex","ETHUSD",1766490104256,0.881,2973.6,2972.7,0.33640136]
["bitfinex","ETHUSD",1766490104443,4.24393643,2973.6,2972.7,0.33640136]
["bitfinex","ETHUSD",1766490105473,0.881,2973.6,2972.7,0.33640136]
["bitfinex","ETHUSD",1766490106065,0.881,2973.6,2972.8,7.56212228]
["bitfinex","ETHUSD",1766490106234,3.36426953,2974.2,2973.4,4.16465189]
["bitfinex","ETHUSD",1766490106436,3.36426953,2974.2,2973.5,0.0336304]
["bitfinex","ETHUSD",1766490106437,0.881,2974.1,2973.5,0.0336304]
["bitfinex","ETHUSD",1766490106842,0.002,2974.2,2973.5,0.0336304]
["bitfinex","ETHUSD",1766490107163,4.24528024,2974.2,2973.5,0.45345863]
["bitfinex","ETHUSD",1766490107367,7.60756048,2974.2,2973.5,0.41982823]
["bitfinex","ETHUSD",1766490107538,7.60756048,2974.2,2973.2,4.16465189]
["bitfinex","ETHUSD",1766490107941,7.60756048,2974.2,2973.0,4.16465189]
["bitfinex","ETHUSD",1766490108742,7.60756048,2974.2,2972.9,7.73737276]
["bitfinex","ETHUSD",1766490109048,7.60756048,2974.2,2973.1,4.16465189]
["bitfinex","ETHUSD",1766490109361,7.60756048,2974.2,2973.2,0.41646519]
["bitfinex","ETHUSD",1766490110078,4.16465189,2973.9,2973.2,0.41646519]
["bitfinex","ETHUSD",1766490110237,0.881,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766490112067,4.24379749,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766490112247,7.60659498,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766490113140,4.24379749,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766490114266,7.60659498,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766490114472,5.42092218,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766490117173,8.78371967,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766490117763,4.16465189,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766490118139,0.881,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766490118676,4.24419819,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766490121165,0.881,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766490121364,4.24419353,2973.4,2972.3,3.3643717]
["bitfinex","ETHUSD",1766490121671,4.16465189,2972.7,2971.5,4.16665189]
["bitfinex","ETHUSD",1766490121872,4.16465189,2972.7,2971.8,3.36487048]
["bitfinex","ETHUSD",1766490122055,5.04565189,2972.9,2972.0,3.36463577]
["bitfinex","ETHUSD",1766490122251,1.01042931,2972.8,2972.0,3.36463577]
["bitfinex","ETHUSD",1766490122473,0.881,2973.1,2972.4,4.16465189]
["bitfinex","ETHUSD",1766490122678,1.01039528,2972.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766490122844,1.01039528,2972.9,2972.3,0.03464397]
["bitfinex","ETHUSD",1766490123048,0.881,2973.1,2972.3,3.39901355]
["bitfinex","ETHUSD",1766490123350,1.01036465,2973.0,2972.3,3.39901355]
["bitfinex","ETHUSD",1766490123550,1.01036465,2973.0,2972.4,0.75636654]
["bitfinex","ETHUSD",1766490123750,1.01036465,2973.0,2972.5,0.03364171]
["bitfinex","ETHUSD",1766490124376,1.01036465,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766490125561,4.37398045,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766490128977,1.01036465,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766490129183,1.89136465,2973.0,2972.3,0.37120702]
["bitfinex","ETHUSD",1766490130991,1.89136465,2973.0,2972.4,0.03364284]
["bitfinex","ETHUSD",1766490131294,0.881,2973.1,2972.4,0.03364284]
["bitfinex","ETHUSD",1766490131470,0.881,2973.1,2972.3,0.37120702]
["bitfinex","ETHUSD",1766490131471,1.89132382,2973.1,2972.3,0.37120702]
["bitfinex","ETHUSD",1766490131672,1.89132382,2973.1,2972.4,0.37356692]
["bitfinex","ETHUSD",1766490132492,1.01032382,2973.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1766490132685,0.881,2973.5,2972.4,0.37356692]
["bitfinex","ETHUSD",1766490132868,1.89122856,2973.5,2972.4,0.37356692]
["bitfinex","ETHUSD",1766490133075,1.89122856,2973.5,2972.4,3.73781931]
["bitfinex","ETHUSD",1766490133374,1.89122856,2973.5,2972.5,0.41090263]
["bitfinex","ETHUSD",1766490133775,3.36315329,2973.4,2972.5,0.41090263]
["bitfinex","ETHUSD",1766490134177,3.36315329,2973.4,2972.5,3.77505505]
["bitfinex","ETHUSD",1766490134486,5.25430775,2973.5,2972.5,3.77505505]
["bitfinex","ETHUSD",1766490138095,5.25430775,2973.5,2972.5,0.41090263]
["bitfinex","ETHUSD",1766490138287,5.25430775,2973.5,2972.6,0.83126505]
["bitfinex","ETHUSD",1766490139500,8.61738694,2973.5,2972.6,0.83126505]
["bitfinex","ETHUSD",1766490140414,5.25430775,2973.5,2972.6,0.83126505]
["bitfinex","ETHUSD",1766490140724,4.24407919,2973.5,2972.6,4.19527749]
["bitfinex","ETHUSD",1766490140924,0.881,2973.5,2972.6,4.19527749]
["bitfinex","ETHUSD",1766490141217,0.881,2973.5,2972.7,0.79703496]
["bitfinex","ETHUSD",1766490142517,0.881,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490143224,0.881,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490145402,0.883,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490149440,4.24605069,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490149612,0.52582793,2973.4,2972.2,5.17417992]
["bitfinex","ETHUSD",1766490150528,0.52582793,2973.4,2972.5,3.36416647]
["bitfinex","ETHUSD",1766490151631,3.88900425,2973.4,2972.4,3.36428475]
["bitfinex","ETHUSD",1766490151821,3.36317632,2973.4,2972.4,3.36428475]
["bitfinex","ETHUSD",1766490155233,3.36504018,2973.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1766490157309,4.24418471,2973.4,2972.4,3.36428475]
["bitfinex","ETHUSD",1766490167154,4.24418471,2973.4,2972.3,3.36538235]
["bitfinex","ETHUSD",1766490167745,7.60736942,2973.4,2972.3,3.36538235]
["bitfinex","ETHUSD",1766490167918,0.76093694,2973.3,2972.3,3.36538235]
["bitfinex","ETHUSD",1766490169640,4.12425717,2973.3,2972.3,3.36538235]
["bitfinex","ETHUSD",1766490171543,0.76093694,2973.3,2972.3,3.36538235]
["bitfinex","ETHUSD",1766490171848,0.883,2973.4,2972.3,6.72978029]
["bitfinex","ETHUSD",1766490172642,4.24617688,2973.4,2972.3,6.72978029]
["bitfinex","ETHUSD",1766490175741,3.36517688,2973.4,2972.3,6.72978029]
["bitfinex","ETHUSD",1766490176053,4.24617688,2973.4,2972.3,6.72978029]
["bitfinex","ETHUSD",1766490182340,0.883,2973.4,2972.3,6.72978029]
["bitfinex","ETHUSD",1766490182531,0.883,2973.4,2972.4,1.17717316]
["bitfinex","ETHUSD",1766490183456,0.883,2973.4,2972.5,3.36417157]
["bitfinex","ETHUSD",1766490184668,0.883,2973.4,2972.5,6.72834314]
["bitfinex","ETHUSD",1766490184865,0.002,2973.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1766490185567,0.002,2973.4,2972.6,3.39765103]
["bitfinex","ETHUSD",1766490185758,0.002,2973.4,2972.7,1.0925774]
["bitfinex","ETHUSD",1766490187338,0.002,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490187543,0.002,2973.4,2972.8,3.39743543]
["bitfinex","ETHUSD",1766490187758,0.002,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490187943,0.002,2973.4,2972.9,4.16165211]
["bitfinex","ETHUSD",1766490188128,0.002,2973.4,2972.9,5.02346482]
["bitfinex","ETHUSD",1766490193769,0.002,2973.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1766490194443,0.002,2973.4,2972.7,4.45647641]
["bitfinex","ETHUSD",1766490195242,0.002,2973.4,2972.7,8.45495352]
["bitfinex","ETHUSD",1766490196444,0.002,2973.4,2972.7,5.09105451]
["bitfinex","ETHUSD",1766490196849,0.002,2973.4,2972.7,8.45497613]
["bitfinex","ETHUSD",1766490197169,0.002,2973.4,2972.8,0.84549761]
["bitfinex","ETHUSD",1766490197654,0.002,2973.4,2972.8,4.20932756]
["bitfinex","ETHUSD",1766490197970,0.002,2973.4,2972.8,0.84549761]
["bitfinex","ETHUSD",1766490198135,0.002,2973.4,2972.5,0.878]
["bitfinex","ETHUSD",1766490198336,0.002,2973.4,2972.6,3.36404253]
["bitfinex","ETHUSD",1766490198770,0.002,2973.4,2972.5,4.24213145]
["bitfinex","ETHUSD",1766490200481,0.002,2973.4,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490208892,0.002,2973.4,2972.4,4.16165211]
["bitfinex","ETHUSD",1766490209077,0.76328586,2973.4,2972.4,4.16165211]
["bitfinex","ETHUSD",1766490209386,0.76328586,2973.4,2972.4,7.52593454]
["bitfinex","ETHUSD",1766490209698,0.76328586,2973.4,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490209861,0.76328586,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490212294,0.76328586,2973.4,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490212295,4.1264997,2973.4,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490212495,0.41284997,2973.3,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490213101,0.41284997,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490213604,0.002,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490214103,0.883,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490217791,4.24615702,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490218289,0.883,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490218493,0.883,2973.4,2972.8,4.16165211]
["bitfinex","ETHUSD",1766490220406,4.24616992,2973.4,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490220588,4.67118691,2973.4,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490221000,4.67118691,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766490222513,8.03435683,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766490224181,4.67118691,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766490226107,4.67118691,2973.4,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490226416,0.90465358,2973.3,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490233293,4.26793466,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766490233490,4.26793466,2973.3,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490234925,7.63121574,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766490235217,4.26793466,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766490235431,0.89391373,2973.2,2972.5,0.03464171]
["bitfinex","ETHUSD",1766490235895,0.881,2973.1,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490236313,4.25729863,2973.2,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490236622,5.13829863,2973.2,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490237831,4.25729863,2973.2,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490237994,5.13829863,2973.2,2972.6,4.16165211]
["bitfinex","ETHUSD",1766490238594,5.13829863,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766490239225,1.77491373,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766490239418,0.89391373,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766490239716,1.77491373,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766490240390,5.13829734,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766490240595,4.25729734,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766490240897,5.13829734,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766490241218,0.61486824,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766490242125,3.79020001,2973.4,2973.0,4.16165211]
["bitfinex","ETHUSD",1766490242126,0.002,2973.4,2973.0,4.16165211]
["bitfinex","ETHUSD",1766490245231,0.002,2973.4,2972.8,4.19529043]
["bitfinex","ETHUSD",1766490246034,0.002,2973.3,2972.8,4.19529043]
["bitfinex","ETHUSD",1766490247932,0.002,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490249720,0.002,2973.3,2972.9,0.879]
["bitfinex","ETHUSD",1766490253141,0.002,2973.4,2973.0,4.19536162]
["bitfinex","ETHUSD",1766490253441,0.002,2973.4,2973.1,0.50743616]
["bitfinex","ETHUSD",1766490253624,0.002,2973.4,2973.2,0.03363379]
["bitfinex","ETHUSD",1766490254027,0.002,2973.3,2973.2,0.03363379]
["bitfinex","ETHUSD",1766490254229,0.002,2973.4,2973.2,0.03363379]
["bitfinex","ETHUSD",1766490256229,0.002,2973.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1766490256452,0.13668353,2973.9,2973.3,4.55217977]
["bitfinex","ETHUSD",1766490256627,3.36398749,2974.5,2973.6,4.16172557]
["bitfinex","ETHUSD",1766490256856,3.36398749,2974.5,2973.7,0.879]
["bitfinex","ETHUSD",1766490257462,0.002,2974.5,2973.7,0.879]
["bitfinex","ETHUSD",1766490257754,0.002,2974.5,2973.7,1.71937593]
["bitfinex","ETHUSD",1766490258455,0.002,2974.5,2973.8,0.033627]
["bitfinex","ETHUSD",1766490261035,0.002,2973.9,2973.8,0.033627]
["bitfinex","ETHUSD",1766490261232,0.002,2974.5,2973.8,6.75902575]
["bitfinex","ETHUSD",1766490261549,0.002,2975.1,2973.8,6.75902575]
["bitfinex","ETHUSD",1766490261550,0.13463502,2975.2,2974.1,4.16172557]
["bitfinex","ETHUSD",1766490261866,0.13463502,2975.2,2974.2,0.91262248]
["bitfinex","ETHUSD",1766490263066,3.36123155,2975.1,2974.2,0.91262248]
["bitfinex","ETHUSD",1766490267857,3.36323155,2975.1,2974.2,0.91262248]
["bitfinex","ETHUSD",1766490271370,3.36323155,2975.1,2974.2,4.2748569]
["bitfinex","ETHUSD",1766490271572,0.002,2975.1,2974.2,4.2748569]
["bitfinex","ETHUSD",1766490271868,0.002,2975.1,2974.3,0.8852755]
["bitfinex","ETHUSD",1766490272073,0.002,2975.1,2974.4,0.03362022]
["bitfinex","ETHUSD",1766490273543,0.002,2975.1,2974.4,4.19534579]
["bitfinex","ETHUSD",1766490279911,0.002,2975.1,2974.4,7.55734433]
["bitfinex","ETHUSD",1766490280098,0.002,2975.1,2974.4,10.8857467]
["bitfinex","ETHUSD",1766490280409,0.002,2975.1,2974.5,1.17710222]
["bitfinex","ETHUSD",1766490280594,0.002,2975.1,2974.6,0.91161796]
["bitfinex","ETHUSD",1766490285697,0.002,2975.1,2974.6,0.878]
["bitfinex","ETHUSD",1766490287815,6.72310762,2975.7,2974.7,4.1953424]
["bitfinex","ETHUSD",1766490288014,0.002,2975.7,2975.0,4.16172557]
["bitfinex","ETHUSD",1766490288194,0.002,2975.7,2975.1,1.32778487]
["bitfinex","ETHUSD",1766490288391,3.36001987,2976.2,2975.3,4.16172557]
["bitfinex","ETHUSD",1766490288598,3.35998924,2976.2,2975.4,0.03360892]
["bitfinex","ETHUSD",1766490289413,0.002,2975.7,2975.3,4.16172557]
["bitfinex","ETHUSD",1766490289603,0.002,2975.7,2975.4,0.03360892]
["bitfinex","ETHUSD",1766490290009,0.002,2975.7,2975.3,4.19533562]
["bitfinex","ETHUSD",1766490290409,0.002,2975.7,2975.1,0.878]
["bitfinex","ETHUSD",1766490290617,0.002,2975.7,2975.1,1.38197256]
["bitfinex","ETHUSD",1766490290910,0.002,2975.7,2975.2,0.03361118]
["bitfinex","ETHUSD",1766490293318,3.36192795,2976.3,2975.4,4.16172557]
["bitfinex","ETHUSD",1766490293516,3.36192795,2976.3,2975.5,0.878]
["bitfinex","ETHUSD",1766490294019,0.002,2976.3,2975.5,0.878]
["bitfinex","ETHUSD",1766490294225,0.002,2976.3,2975.5,1.71805724]
["bitfinex","ETHUSD",1766490296224,0.002,2976.3,2975.5,0.84005724]
["bitfinex","ETHUSD",1766490296422,0.002,2976.3,2975.6,0.878]
["bitfinex","ETHUSD",1766490296925,0.002,2976.3,2975.1,0.50397256]
["bitfinex","ETHUSD",1766490297133,0.002,2976.3,2975.2,0.91161118]
["bitfinex","ETHUSD",1766490300720,0.002,2976.3,2975.3,4.16172557]
["bitfinex","ETHUSD",1766490301234,0.002,2976.3,2975.2,0.878]
["bitfinex","ETHUSD",1766490301437,0.67415269,2976.3,2975.2,0.878]
["bitfinex","ETHUSD",1766490301652,0.67415269,2976.3,2975.1,0.50397256]
["bitfinex","ETHUSD",1766490301854,4.16172557,2975.9,2974.8,1.00934145]
["bitfinex","ETHUSD",1766490302056,5.04172557,2975.9,2974.4,0.879]
["bitfinex","ETHUSD",1766490302661,6.72088176,2975.8,2974.4,4.24099268]
["bitfinex","ETHUSD",1766490302841,10.08132264,2975.8,2974.4,0.879]
["bitfinex","ETHUSD",1766490303250,4.16172557,2975.6,2974.4,0.879]
["bitfinex","ETHUSD",1766490303551,0.41617256,2975.5,2974.4,0.879]
["bitfinex","ETHUSD",1766490303926,0.41617256,2975.5,2974.5,0.03361909]
["bitfinex","ETHUSD",1766490304321,1.00964038,2975.7,2974.5,0.03361909]
["bitfinex","ETHUSD",1766490304547,1.00964038,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1766490304944,6.7213335,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1766490307130,3.36044088,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1766490308154,6.71997848,2976.2,2975.1,0.001]
["bitfinex","ETHUSD",1766490308364,4.20054418,2976.1,2975.2,4.16172557]
["bitfinex","ETHUSD",1766490308543,3.36018775,2976.1,2975.3,0.03361005]
["bitfinex","ETHUSD",1766490308743,3.36000528,2976.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1766490309257,3.36000528,2976.2,2975.2,4.16172557]
["bitfinex","ETHUSD",1766490309445,6.72001056,2976.2,2975.1,0.5084339]
["bitfinex","ETHUSD",1766490310951,4.1555463,2976.1,2975.1,0.03461231]
["bitfinex","ETHUSD",1766490311249,4.1555463,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1766490311835,4.1555463,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1766490312855,10.87620222,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1766490314228,14.23653018,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1766490314430,4.1555463,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1766490314850,6.7213335,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1766490318757,4.1555463,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1766490318958,4.1555463,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1766490319860,3.36089265,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1766490320062,4.11253655,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1766490321262,7.47343928,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766490327570,4.1555463,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766490329660,3.36111858,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766490331744,4.1555463,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1766490331973,5.24332465,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1766490332270,5.24332465,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766490333172,8.60466627,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766490335079,4.44911997,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766490335371,3.36117007,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490336778,6.72234014,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490338278,3.36117007,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490339353,6.72234014,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490339881,4.1555463,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766490341878,3.36134453,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1766490342264,4.44906266,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766490350084,7.81033668,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766490352888,3.3631955,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490353687,0.002,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490353884,0.002,2975.2,2974.6,4.1555463]
["bitfinex","ETHUSD",1766490354190,0.002,2975.2,2974.7,0.03361683]
["bitfinex","ETHUSD",1766490355590,0.002,2975.2,2974.8,4.1555463]
["bitfinex","ETHUSD",1766490355792,0.002,2975.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1766490356293,0.002,2975.2,2974.8,4.1555463]
["bitfinex","ETHUSD",1766490356688,0.002,2975.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1766490357606,0.002,2975.2,2974.8,4.1555463]
["bitfinex","ETHUSD",1766490358011,0.002,2975.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1766490360905,0.002,2975.2,2974.6,4.1555463]
["bitfinex","ETHUSD",1766490361107,0.002,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490361308,0.41575463,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766490361743,4.57130093,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766490362041,4.1555463,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1766490362386,0.88,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1766490363283,6.72291504,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1766490367622,10.08403359,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1766490367823,1.51215799,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1766490371766,6.72314104,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1766490376286,1.51215799,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1766490376487,0.002,2975.0,2974.7,4.15895912]
["bitfinex","ETHUSD",1766490376640,3.36294415,2975.4,2974.8,0.0336157]
["bitfinex","ETHUSD",1766490376845,3.36294415,2975.4,2974.9,0.41925748]
["bitfinex","ETHUSD",1766490377066,3.36294415,2975.4,2974.7,4.15895912]
["bitfinex","ETHUSD",1766490377478,6.7238883,2975.4,2974.7,4.15895912]
["bitfinex","ETHUSD",1766490377642,6.7238883,2975.4,2974.4,4.15995912]
["bitfinex","ETHUSD",1766490377844,6.7238883,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766490378654,0.002,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766490378849,0.002,2975.4,2974.5,0.7522076]
["bitfinex","ETHUSD",1766490380174,0.002,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766490380479,4.16095912,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766490380777,6.72201122,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766490383891,6.7224631,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766490386395,0.88,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766490386556,1.31726931,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766490388383,3.36111858,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490389455,6.72223716,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490390272,6.7237853,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766490390469,1.10943987,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766490393497,6.72223716,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490396787,3.36111858,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490401402,6.72212036,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766490402701,0.002,2975.4,2975.2,4.15895912]
["bitfinex","ETHUSD",1766490402866,0.002,2975.6,2975.3,0.41589591]
["bitfinex","ETHUSD",1766490403288,0.002,2975.6,2974.9,0.878]
["bitfinex","ETHUSD",1766490403775,0.002,2975.2,2974.9,0.878]
["bitfinex","ETHUSD",1766490407602,0.002,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766490407810,0.002,2975.2,2974.5,0.878]
["bitfinex","ETHUSD",1766490409289,0.002,2975.2,2974.7,4.15895912]
["bitfinex","ETHUSD",1766490409500,0.002,2975.2,2974.8,0.41589591]
["bitfinex","ETHUSD",1766490411184,0.002,2975.2,2974.5,5.03695912]
["bitfinex","ETHUSD",1766490412490,0.002,2975.2,2974.5,0.878]
["bitfinex","ETHUSD",1766490417424,0.002,2975.2,2974.5,0.879]
["bitfinex","ETHUSD",1766490418418,0.002,2975.2,2974.5,4.24090354]
["bitfinex","ETHUSD",1766490418708,0.002,2975.2,2974.6,4.19257708]
["bitfinex","ETHUSD",1766490418901,0.002,2975.2,2974.7,0.84334806]
["bitfinex","ETHUSD",1766490419102,0.002,2975.2,2974.8,4.15895912]
["bitfinex","ETHUSD",1766490420511,0.002,2975.2,2974.7,5.00230718]
["bitfinex","ETHUSD",1766490421520,0.002,2975.2,2974.7,0.84334806]
["bitfinex","ETHUSD",1766490421740,0.002,2975.2,2974.5,0.879]
["bitfinex","ETHUSD",1766490424795,0.002,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766490426303,10.08535574,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766490427827,6.72423716,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766490428012,7.60423716,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766490428325,0.89583995,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766490428524,3.36124775,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766490428728,3.36124775,2975.1,2974.5,0.03461909]
["bitfinex","ETHUSD",1766490428924,3.36124775,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766490429248,3.36313247,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766490429732,3.36312702,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766490430132,0.002,2975.2,2974.6,4.15895912]
["bitfinex","ETHUSD",1766490430315,0.002,2975.2,2974.7,0.03361683]
["bitfinex","ETHUSD",1766490432950,0.002,2975.2,2974.5,1.29845793]
["bitfinex","ETHUSD",1766490433937,0.002,2975.2,2974.6,4.15704932]
["bitfinex","ETHUSD",1766490434340,0.002,2975.2,2974.5,0.42045793]
["bitfinex","ETHUSD",1766490434513,0.002,2975.2,2974.5,0.879]
["bitfinex","ETHUSD",1766490435436,0.002,2975.2,2974.6,0.03361796]
["bitfinex","ETHUSD",1766490436015,0.002,2975.2,2974.5,5.03604932]
["bitfinex","ETHUSD",1766490441954,0.002,2975.2,2974.5,4.15804932]
["bitfinex","ETHUSD",1766490442250,0.002,2975.2,2974.5,5.03604932]
["bitfinex","ETHUSD",1766490442654,0.002,2975.2,2974.5,4.15804932]
["bitfinex","ETHUSD",1766490442847,0.002,2975.2,2974.6,0.41590493]
["bitfinex","ETHUSD",1766490445863,0.002,2975.2,2974.7,4.15704932]
["bitfinex","ETHUSD",1766490446352,0.002,2975.4,2974.6,3.77768965]
["bitfinex","ETHUSD",1766490446353,0.002,2975.4,2975.1,4.15704932]
["bitfinex","ETHUSD",1766490446571,0.002,2975.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1766490449171,0.002,2975.4,2975.1,4.15704932]
["bitfinex","ETHUSD",1766490449334,0.002,2975.4,2975.2,0.41570493]
["bitfinex","ETHUSD",1766490450865,0.002,2975.4,2975.2,0.44931611]
["bitfinex","ETHUSD",1766490451363,0.002,2975.4,2975.2,0.41570493]
["bitfinex","ETHUSD",1766490452573,0.002,2975.4,2975.2,0.44931611]
["bitfinex","ETHUSD",1766490454273,0.002,2975.4,2975.2,0.41570493]
["bitfinex","ETHUSD",1766490455244,0.002,2975.4,2975.3,0.45727542]
["bitfinex","ETHUSD",1766490456890,0.002,2975.4,2974.9,4.15704932]
["bitfinex","ETHUSD",1766490457181,0.002,2975.4,2975.0,0.878]
["bitfinex","ETHUSD",1766490457592,0.002,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766490457876,0.002,2975.4,2974.5,0.879]
["bitfinex","ETHUSD",1766490458178,0.002,2975.4,2974.5,5.03604932]
["bitfinex","ETHUSD",1766490458483,0.002,2975.4,2974.6,0.50370493]
["bitfinex","ETHUSD",1766490469191,0.002,2975.4,2974.5,5.03604932]
["bitfinex","ETHUSD",1766490471918,0.002,2975.4,2974.7,4.15704932]
["bitfinex","ETHUSD",1766490472072,0.002,2975.4,2974.9,4.15704932]
["bitfinex","ETHUSD",1766490472408,0.002,2975.4,2974.9,5.03504932]
["bitfinex","ETHUSD",1766490479812,0.002,2975.4,2974.7,4.15704932]
["bitfinex","ETHUSD",1766490479985,0.002,2975.4,2974.8,0.0336157]
["bitfinex","ETHUSD",1766490483036,0.002,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766490483329,4.15704932,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766490483541,6.72268906,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766490491437,3.36134453,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766490492534,6.72268906,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766490497329,6.72423716,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766490497535,2.30442091,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766490500934,6.72268906,2975.0,2974.4,0.000319]
["bitfinex","ETHUSD",1766490502039,6.72268906,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766490502837,14.24295756,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766490503039,14.24295756,2975.0,2972.3,0.001]
["bitfinex","ETHUSD",1766490503040,0.2,2974.6,2972.3,0.001]
["bitfinex","ETHUSD",1766490503341,0.2,2974.6,2972.6,5.03892397]
["bitfinex","ETHUSD",1766490503342,4.15892397,2974.2,2972.6,5.03892397]
["bitfinex","ETHUSD",1766490503511,4.15892397,2974.2,2972.8,3.36374888]
["bitfinex","ETHUSD",1766490504215,6.72472344,2974.1,2972.7,3.36392739]
["bitfinex","ETHUSD",1766490505573,6.72472344,2974.1,2972.7,6.72787262]
["bitfinex","ETHUSD",1766490505762,1.08836474,2974.0,2972.8,1.17667966]
["bitfinex","ETHUSD",1766490507049,3.36258784,2973.9,2972.8,4.5404621]
["bitfinex","ETHUSD",1766490507942,4.45089137,2974.0,2972.9,4.15892397]
["bitfinex","ETHUSD",1766490508146,3.36252663,2974.0,2972.9,4.15892397]
["bitfinex","ETHUSD",1766490508522,6.72505326,2974.0,2972.9,4.15892397]
["bitfinex","ETHUSD",1766490509533,3.36216159,2974.3,2972.9,4.15892397]
["bitfinex","ETHUSD",1766490510049,4.15892397,2974.2,2972.8,0.879]
["bitfinex","ETHUSD",1766490510251,1.2968924,2974.1,2972.8,0.879]
["bitfinex","ETHUSD",1766490510942,1.2968924,2974.1,2972.8,4.2428089]
["bitfinex","ETHUSD",1766490512251,6.72494956,2974.0,2972.8,4.2428089]
["bitfinex","ETHUSD",1766490514549,3.36247478,2974.0,2972.9,4.19256115]
["bitfinex","ETHUSD",1766490514954,6.72494956,2974.0,2972.9,4.19256115]
["bitfinex","ETHUSD",1766490515153,0.8021842,2973.9,2972.9,5.37249027]
["bitfinex","ETHUSD",1766490515530,0.8021842,2973.9,2972.9,4.19256115]
["bitfinex","ETHUSD",1766490517156,3.36270092,2973.8,2972.9,4.19256115]
["bitfinex","ETHUSD",1766490519561,6.72540184,2973.8,2972.9,4.19256115]
["bitfinex","ETHUSD",1766490519954,6.72540184,2973.8,2972.8,0.879]
["bitfinex","ETHUSD",1766490520750,3.36270092,2973.8,2972.8,0.879]
["bitfinex","ETHUSD",1766490520959,0.67252989,2973.7,2972.8,0.879]
["bitfinex","ETHUSD",1766490522263,4.03537451,2973.7,2972.8,0.879]
["bitfinex","ETHUSD",1766490523467,4.03537451,2973.7,2972.8,4.24281491]
["bitfinex","ETHUSD",1766490523666,4.03537451,2973.7,2972.8,0.879]
["bitfinex","ETHUSD",1766490526040,4.03537451,2973.7,2972.8,4.24281666]
["bitfinex","ETHUSD",1766490526249,4.03537451,2973.7,2972.8,1.63978494]
["bitfinex","ETHUSD",1766490527163,7.39821913,2973.7,2972.8,1.63978494]
["bitfinex","ETHUSD",1766490527962,4.03540764,2973.7,2972.8,5.00358763]
["bitfinex","ETHUSD",1766490528264,4.03540764,2973.7,2972.8,1.63978494]
["bitfinex","ETHUSD",1766490528460,0.67252989,2973.7,2972.8,5.00361521]
["bitfinex","ETHUSD",1766490528661,3.36258784,2973.9,2972.9,0.91625392]
["bitfinex","ETHUSD",1766490528859,6.72517568,2973.9,2972.9,0.91625392]
["bitfinex","ETHUSD",1766490529171,6.72517568,2973.9,2973.0,4.15892397]
["bitfinex","ETHUSD",1766490531248,6.72494956,2974.0,2973.0,4.15892397]
["bitfinex","ETHUSD",1766490532262,6.72494956,2974.0,2973.1,0.03363492]
["bitfinex","ETHUSD",1766490532463,0.7140842,2973.9,2973.1,0.03363492]
["bitfinex","ETHUSD",1766490533672,3.36262036,2973.9,2973.1,0.03363492]
["bitfinex","ETHUSD",1766490535165,0.002,2973.9,2973.1,0.03363492]
["bitfinex","ETHUSD",1766490535774,0.002,2973.9,2973.0,4.19256002]
["bitfinex","ETHUSD",1766490538485,0.002,2973.9,2973.0,0.03363605]
["bitfinex","ETHUSD",1766490538979,0.002,2973.9,2972.9,5.07517789]
["bitfinex","ETHUSD",1766490539184,0.002,2973.9,2973.0,0.59541779]
["bitfinex","ETHUSD",1766490539782,0.002,2973.9,2972.9,0.91625392]
["bitfinex","ETHUSD",1766490540860,0.002,2973.9,2972.7,0.879]
["bitfinex","ETHUSD",1766490541780,0.002,2973.9,2972.7,4.24293498]
["bitfinex","ETHUSD",1766490542888,0.002,2973.9,2972.7,0.879]
["bitfinex","ETHUSD",1766490551390,0.002,2973.9,2972.7,4.24292551]
["bitfinex","ETHUSD",1766490553105,0.002,2973.9,2972.7,0.879]
["bitfinex","ETHUSD",1766490553278,3.362814,2973.7,2972.7,0.879]
["bitfinex","ETHUSD",1766490553478,6.725628,2973.7,2972.7,0.879]
["bitfinex","ETHUSD",1766490554099,3.362814,2973.7,2972.7,4.24294353]
["bitfinex","ETHUSD",1766490554500,4.12356525,2973.8,2972.8,4.19256229]
["bitfinex","ETHUSD",1766490555621,4.12356525,2973.8,2972.8,7.55633323]
["bitfinex","ETHUSD",1766490555808,3.3627599,2973.8,2973.1,4.15892397]
["bitfinex","ETHUSD",1766490555998,3.36463135,2973.9,2973.3,4.16041202]
["bitfinex","ETHUSD",1766490556193,3.36463135,2973.9,2973.4,0.03363153]
["bitfinex","ETHUSD",1766490557329,0.002,2973.9,2973.3,4.16041202]
["bitfinex","ETHUSD",1766490563620,0.002,2973.9,2973.1,0.879]
["bitfinex","ETHUSD",1766490565518,4.16041202,2973.7,2972.6,3.364999]
["bitfinex","ETHUSD",1766490565690,4.16041202,2973.7,2972.7,0.879]
["bitfinex","ETHUSD",1766490565890,4.16041202,2973.5,2972.7,0.879]
["bitfinex","ETHUSD",1766490567220,7.52352989,2973.5,2972.7,0.879]
["bitfinex","ETHUSD",1766490570198,3.36311787,2973.5,2972.7,0.879]
["bitfinex","ETHUSD",1766490570427,3.36311787,2973.5,2972.7,1.30351253]
["bitfinex","ETHUSD",1766490570721,4.16041202,2973.7,2972.7,1.30351253]
["bitfinex","ETHUSD",1766490571526,4.16041202,2973.5,2972.7,1.30351253]
["bitfinex","ETHUSD",1766490571706,3.36315329,2973.4,2972.7,0.879]
["bitfinex","ETHUSD",1766490573520,7.52350501,2973.5,2972.7,0.879]
["bitfinex","ETHUSD",1766490573828,3.36302204,2973.6,2972.7,0.879]
["bitfinex","ETHUSD",1766490573829,3.36292709,2973.6,2972.7,0.879]
["bitfinex","ETHUSD",1766490574529,4.16041202,2973.5,2972.7,0.879]
["bitfinex","ETHUSD",1766490575227,3.36292709,2973.6,2972.7,0.879]
["bitfinex","ETHUSD",1766490575446,4.16041202,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766490575661,4.16041202,2973.5,2972.7,0.879]
["bitfinex","ETHUSD",1766490575828,3.36315329,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1766490577323,4.16041202,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766490577324,7.52349382,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766490577526,1.08864593,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1766490578024,4.45183671,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1766490579735,1.08864593,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1766490579907,1.08864593,2973.4,2972.6,0.03464058]
["bitfinex","ETHUSD",1766490580108,3.36292709,2973.6,2972.6,3.39868069]
["bitfinex","ETHUSD",1766490581137,3.36292709,2973.6,2972.6,0.03464058]
["bitfinex","ETHUSD",1766490581635,3.36292709,2973.6,2972.6,3.39869075]
["bitfinex","ETHUSD",1766490582136,3.36292709,2973.6,2972.6,0.03464058]
["bitfinex","ETHUSD",1766490582937,3.36292709,2973.6,2972.7,1.01027619]
["bitfinex","ETHUSD",1766490583232,1.08861721,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490584531,4.45173561,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490584735,1.08861721,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490585041,4.45167262,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490587438,1.08861721,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490588744,1.08961721,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490589046,4.45267639,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490590041,0.001,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490590247,0.001,2973.5,2972.9,5.03941202]
["bitfinex","ETHUSD",1766490590426,0.001,2973.5,2972.9,1.88916393]
["bitfinex","ETHUSD",1766490592340,0.001,2973.5,2973.0,0.879]
["bitfinex","ETHUSD",1766490593430,0.001,2973.5,2973.1,0.03363492]
["bitfinex","ETHUSD",1766490594542,0.001,2973.5,2973.1,0.22591242]
["bitfinex","ETHUSD",1766490601327,0.001,2973.5,2973.1,0.1922775]
["bitfinex","ETHUSD",1766490601532,0.001,2973.5,2973.1,0.879]
["bitfinex","ETHUSD",1766490602740,0.001,2973.5,2972.7,3.36391602]
["bitfinex","ETHUSD",1766490603057,0.001,2973.5,2972.8,0.879]
["bitfinex","ETHUSD",1766490607166,4.16141202,2973.5,2972.8,0.879]
["bitfinex","ETHUSD",1766490608732,0.001,2973.5,2972.8,0.879]
["bitfinex","ETHUSD",1766490608935,0.001,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1766490609773,0.001,2973.5,2972.8,1.40441349]
["bitfinex","ETHUSD",1766490612758,3.36413552,2973.5,2972.8,1.40441349]
["bitfinex","ETHUSD",1766490612961,3.36413552,2973.5,2972.8,0.879]
["bitfinex","ETHUSD",1766490613481,0.001,2973.5,2972.8,0.879]
["bitfinex","ETHUSD",1766490620581,0.001,2973.5,2972.6,4.37518966]
["bitfinex","ETHUSD",1766490620886,0.001,2973.5,2972.7,0.879]
["bitfinex","ETHUSD",1766490626593,0.001,2973.5,2972.7,4.24293755]
["bitfinex","ETHUSD",1766490626896,0.001,2973.5,2972.8,0.52541491]
["bitfinex","ETHUSD",1766490627360,0.001,2973.5,2972.7,0.879]
["bitfinex","ETHUSD",1766490628605,6.72708036,2973.5,2972.7,0.879]
["bitfinex","ETHUSD",1766490628984,3.36404018,2973.5,2972.7,0.879]
["bitfinex","ETHUSD",1766490630098,3.36404018,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490630801,0.001,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490632412,3.70046302,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766490635676,11.22584708,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766490636012,12.23618451,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766490636779,12.23618451,2973.5,2972.6,0.03464058]
["bitfinex","ETHUSD",1766490638505,8.87310542,2973.5,2972.6,0.03464058]
["bitfinex","ETHUSD",1766490638709,7.86276799,2973.5,2972.6,0.03464058]
["bitfinex","ETHUSD",1766490638906,1.12257026,2973.4,2972.6,0.03464058]
["bitfinex","ETHUSD",1766490641235,3.3632664,2973.3,2972.6,0.03464058]
["bitfinex","ETHUSD",1766490642984,3.3632664,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766490644216,6.7265328,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766490644417,4.16230497,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766490644623,1.08888378,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766490645388,1.22360904,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766490646413,3.49822578,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766490658233,0.13472526,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766490661425,4.48574625,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1766490662936,1.12257026,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1766490663140,3.3640898,2973.5,2972.6,0.77842969]
["bitfinex","ETHUSD",1766490663498,6.72721446,2973.5,2972.6,0.77842969]
["bitfinex","ETHUSD",1766490664001,6.72721446,2973.5,2972.6,1.65742969]
["bitfinex","ETHUSD",1766490665529,3.3640898,2973.5,2972.6,1.65742969]
["bitfinex","ETHUSD",1766490665718,6.72721446,2973.5,2972.6,0.88]
["bitfinex","ETHUSD",1766490667331,0.001,2973.4,2972.6,0.88]
["bitfinex","ETHUSD",1766490669614,0.001,2973.4,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490670832,1.01134764,2973.4,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490671631,3.3632664,2973.3,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490671929,0.77377772,2973.2,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490672430,3.36418614,2973.4,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490672821,6.72737228,2973.4,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490674040,7.73771992,2973.4,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490675243,6.72737228,2973.4,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490675941,10.8905993,2973.4,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490676428,1.19019469,2973.3,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490679464,3.36337952,2973.2,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490679954,4.55350316,2973.3,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490682523,1.19019469,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490683453,4.55348009,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490683658,0.45544801,2973.2,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490683952,4.55348009,2973.3,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490688954,12.07999251,2973.3,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490690163,12.08099251,2973.3,2972.6,0.76371044]
["bitfinex","ETHUSD",1766490690962,12.08099251,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766490693665,7.91776549,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766490693867,0.001,2973.3,2972.5,0.1901317]
["bitfinex","ETHUSD",1766490694972,0.001,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766490703371,0.001,2973.3,2972.5,0.03464171]
["bitfinex","ETHUSD",1766490703578,0.001,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766490703774,0.001,2973.3,2972.5,0.03464171]
["bitfinex","ETHUSD",1766490703957,0.001,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766490704156,1.19128812,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766490705351,4.16322702,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766490705564,3.36349265,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766490709582,3.36342998,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766490715289,6.72685996,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766490715598,1.20813751,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766490718168,4.5716694,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766490721892,4.16322702,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766490722097,4.16322702,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1766490722481,1.01034764,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1766490722791,1.42667034,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1766490722996,0.4163227,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1766490723191,0.55106113,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1766490726473,0.13473843,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1766490734312,7.52698406,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766490734493,3.36365694,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1766490734804,0.13473525,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1766490738314,0.001,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1766490744812,0.13471438,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1766490745115,0.001,2973.2,2972.5,0.03564171]
["bitfinex","ETHUSD",1766490745306,0.13571438,2973.2,2972.5,0.80570454]
["bitfinex","ETHUSD",1766490745822,3.49910369,2973.2,2972.5,0.80570454]
["bitfinex","ETHUSD",1766490746015,0.13571438,2973.2,2972.5,0.80570454]
["bitfinex","ETHUSD",1766490747616,0.001,2972.6,2972.5,0.80570454]
["bitfinex","ETHUSD",1766490752814,0.001,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1766490759496,0.001,2972.6,2972.5,0.03564171]
["bitfinex","ETHUSD",1766490760417,0.001,2973.2,2972.5,0.03564171]
["bitfinex","ETHUSD",1766490760606,0.001,2973.2,2972.6,0.88]
["bitfinex","ETHUSD",1766490760811,0.001,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1766490761216,0.001,2973.2,2972.7,0.16834339]
["bitfinex","ETHUSD",1766490761417,0.001,2973.2,2972.7,3.53221466]
["bitfinex","ETHUSD",1766490761622,0.001,2973.2,2972.8,0.85761377]
["bitfinex","ETHUSD",1766490761792,0.001,2973.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1766490761999,0.001,2973.2,2973.0,0.88]
["bitfinex","ETHUSD",1766490762209,0.001,2973.2,2973.1,0.03363492]
["bitfinex","ETHUSD",1766490773726,0.001,2973.2,2972.8,4.35608752]
["bitfinex","ETHUSD",1766490773931,0.001,2973.2,2973.0,0.879]
["bitfinex","ETHUSD",1766490786220,0.001,2973.2,2973.1,0.03363492]
["bitfinex","ETHUSD",1766490795522,0.001,2973.2,2973.0,0.879]
["bitfinex","ETHUSD",1766490796455,0.001,2973.2,2973.1,0.03363492]
["bitfinex","ETHUSD",1766490797459,0.001,2973.4,2973.1,0.03363492]
["bitfinex","ETHUSD",1766490797661,0.001,2973.4,2973.0,4.24254722]
["bitfinex","ETHUSD",1766490797833,0.001,2973.4,2973.1,3.82136721]
["bitfinex","ETHUSD",1766490798224,0.002,2973.2,2973.1,3.82136721]
["bitfinex","ETHUSD",1766490799250,0.002,2973.2,2973.1,0.45788964]
["bitfinex","ETHUSD",1766490808570,0.002,2973.2,2973.1,3.82138229]
["bitfinex","ETHUSD",1766490809573,0.002,2973.2,2973.1,0.45788964]
["bitfinex","ETHUSD",1766490815072,0.002,2973.2,2973.1,3.95606129]
["bitfinex","ETHUSD",1766490818460,0.002,2973.2,2973.1,3.82138229]
["bitfinex","ETHUSD",1766490819274,0.002,2973.2,2973.1,0.45788964]
["bitfinex","ETHUSD",1766490820773,0.002,2973.2,2973.1,3.82138229]
["bitfinex","ETHUSD",1766490821763,0.001,2973.4,2973.1,3.82138229]
["bitfinex","ETHUSD",1766490821951,0.001,2973.4,2973.2,0.81996623]
["bitfinex","ETHUSD",1766490822151,0.001,2973.4,2973.3,0.03363266]
["bitfinex","ETHUSD",1766490823075,0.001,2973.4,2973.1,0.42425472]
["bitfinex","ETHUSD",1766490823076,0.001,2973.4,2973.2,0.03363379]
["bitfinex","ETHUSD",1766490823278,0.001,2973.4,2973.2,0.16831279]
["bitfinex","ETHUSD",1766490830492,0.001,2973.8,2973.3,4.16125804]
["bitfinex","ETHUSD",1766490830678,0.001,2973.8,2973.4,1.68192657]
["bitfinex","ETHUSD",1766490830994,0.001,2973.8,2973.4,1.81860557]
["bitfinex","ETHUSD",1766490831165,0.001,2973.8,2973.4,1.68192657]
["bitfinex","ETHUSD",1766490831572,0.001,2973.8,2973.5,0.136679]
["bitfinex","ETHUSD",1766490831772,0.001,2973.8,2973.6,0.03362927]
["bitfinex","ETHUSD",1766490854423,0.001,2973.8,2973.5,0.136679]
["bitfinex","ETHUSD",1766490854627,0.001,2973.8,2973.6,0.03362927]
["bitfinex","ETHUSD",1766490858702,0.001,2973.8,2973.5,0.137679]
["bitfinex","ETHUSD",1766490870831,0.001,2973.8,2973.6,0.03362927]
["bitfinex","ETHUSD",1766490875633,0.001,2973.8,2973.6,0.4750754]
["bitfinex","ETHUSD",1766490875815,0.001,2973.8,2973.6,0.44144613]
["bitfinex","ETHUSD",1766490876017,0.001,2973.8,2973.7,0.88]
["bitfinex","ETHUSD",1766490881412,0.001,2973.8,2973.7,0.91362814]
["bitfinex","ETHUSD",1766490882144,0.002,2973.9,2973.7,4.27644214]
["bitfinex","ETHUSD",1766490882344,0.002,2973.9,2973.8,1.68708104]
["bitfinex","ETHUSD",1766490882710,0.002,2973.9,2973.8,1.82172875]
["bitfinex","ETHUSD",1766490883539,0.002,2973.9,2973.8,5.18442967]
["bitfinex","ETHUSD",1766490883743,0.002,2973.9,2973.8,5.21805667]
["bitfinex","ETHUSD",1766490895747,0.002,2973.9,2973.8,5.21905667]
["bitfinex","ETHUSD",1766490898555,0.002,2973.9,2973.8,5.18542967]
["bitfinex","ETHUSD",1766490898758,0.002,2973.9,2973.8,1.82272875]
["bitfinex","ETHUSD",1766490900158,0.002,2973.9,2973.8,5.18542967]
["bitfinex","ETHUSD",1766490900859,0.002,2973.9,2973.8,5.21905667]
["bitfinex","ETHUSD",1766490903251,0.002,2973.9,2973.8,4.34005667]
["bitfinex","ETHUSD",1766490908661,0.001,2974.7,2973.8,7.78017521]
["bitfinex","ETHUSD",1766490908859,0.001,2974.7,2974.0,4.23837895]
["bitfinex","ETHUSD",1766490909061,0.001,2974.7,2974.1,0.879]
["bitfinex","ETHUSD",1766490909563,0.001,2974.7,2974.2,3.36224867]
["bitfinex","ETHUSD",1766490909935,0.001,2974.7,2974.1,4.37593179]
["bitfinex","ETHUSD",1766490910136,0.001,2974.7,2974.1,4.24131036]
["bitfinex","ETHUSD",1766490910361,0.001,2974.7,2974.2,0.90574238]
["bitfinex","ETHUSD",1766490910662,0.001,2974.7,2974.2,0.76811732]
["bitfinex","ETHUSD",1766490911056,0.001,2974.7,2974.3,0.13762506]
["bitfinex","ETHUSD",1766490912575,0.001,2974.7,2974.3,3.49973894]
["bitfinex","ETHUSD",1766490912940,0.001,2974.7,2974.3,3.36211388]
["bitfinex","ETHUSD",1766490913276,0.001,2974.7,2974.4,0.55064818]
["bitfinex","ETHUSD",1766490913770,0.001,2974.7,2974.4,0.41302312]
["bitfinex","ETHUSD",1766490914067,0.001,2974.7,2974.5,0.13762506]
["bitfinex","ETHUSD",1766490926263,0.001,2974.7,2974.6,0.03361796]
["bitfinex","ETHUSD",1766490926978,0.001,2974.7,2974.6,0.16823667]
["bitfinex","ETHUSD",1766490931789,0.001,2974.7,2974.6,0.03361796]
["bitfinex","ETHUSD",1766490932283,0.001,2974.7,2974.6,0.51583233]
["bitfinex","ETHUSD",1766490932495,0.001,2974.7,2974.6,0.48221437]
["bitfinex","ETHUSD",1766490932685,0.001,2974.7,2974.6,0.61683082]
["bitfinex","ETHUSD",1766490933689,0.001,2974.7,2974.6,3.97862736]
["bitfinex","ETHUSD",1766490934682,0.001,2974.7,2974.6,4.01224532]
["bitfinex","ETHUSD",1766490935003,0.001,2975.0,2974.6,11.5321302]
["bitfinex","ETHUSD",1766490935171,0.002,2975.4,2974.9,4.15808834]
["bitfinex","ETHUSD",1766490935360,0.002,2975.4,2974.9,0.879]
["bitfinex","ETHUSD",1766490935565,0.002,2975.4,2975.0,0.13459652]
["bitfinex","ETHUSD",1766490937279,0.002,2975.4,2975.1,3.36123155]
["bitfinex","ETHUSD",1766490937685,0.002,2975.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1766490937994,0.002,2975.4,2975.2,0.70922955]
["bitfinex","ETHUSD",1766490938504,0.002,2975.4,2975.2,1.71866949]
["bitfinex","ETHUSD",1766490938902,0.002,2975.4,2975.2,0.70922955]
["bitfinex","ETHUSD",1766490939080,0.002,2975.4,2975.3,0.13459199]
["bitfinex","ETHUSD",1766490939275,0.002,2975.8,2975.3,11.89369155]
["bitfinex","ETHUSD",1766490939474,0.002,2975.8,2975.4,1.26029211]
["bitfinex","ETHUSD",1766490940073,0.002,2975.8,2975.5,0.13457478]
["bitfinex","ETHUSD",1766490940574,0.002,2975.8,2975.4,0.879]
["bitfinex","ETHUSD",1766490940990,0.002,2975.8,2975.4,1.01357976]
["bitfinex","ETHUSD",1766490943094,0.002,2975.8,2975.4,0.879]
["bitfinex","ETHUSD",1766490943270,0.002,2975.8,2975.4,1.30299794]
["bitfinex","ETHUSD",1766490944098,0.002,2975.8,2975.4,4.66388866]
["bitfinex","ETHUSD",1766490944472,0.002,2975.8,2975.4,1.30299794]
["bitfinex","ETHUSD",1766490945601,0.002,2975.8,2975.5,0.03360779]
["bitfinex","ETHUSD",1766490946584,0.002,2975.8,2975.4,4.66386849]
["bitfinex","ETHUSD",1766490946786,0.002,2975.8,2975.5,0.46638685]
["bitfinex","ETHUSD",1766490947001,0.002,2975.8,2975.4,1.4375777]
["bitfinex","ETHUSD",1766490947574,0.002,2975.8,2975.4,1.30299794]
["bitfinex","ETHUSD",1766490947768,0.002,2975.8,2975.2,0.879]
["bitfinex","ETHUSD",1766490948002,0.002,2975.8,2975.2,1.88835164]
["bitfinex","ETHUSD",1766490948201,0.002,2975.8,2975.2,5.24942988]
["bitfinex","ETHUSD",1766490949301,0.002,2975.8,2975.3,3.36097338]
["bitfinex","ETHUSD",1766490952685,0.002,2975.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1766490952886,0.002,2975.8,2975.5,0.67555879]
["bitfinex","ETHUSD",1766490953097,0.002,2975.8,2975.6,0.03360666]
["bitfinex","ETHUSD",1766490954002,0.002,2975.8,2975.5,8.19436726]
["bitfinex","ETHUSD",1766490954003,0.002,2975.8,2975.5,4.03627892]
["bitfinex","ETHUSD",1766490955806,0.002,2975.8,2975.5,4.17085234]
["bitfinex","ETHUSD",1766490956412,0.002,2975.8,2975.5,4.03627892]
["bitfinex","ETHUSD",1766490956592,0.002,2975.8,2975.6,0.40362789]
["bitfinex","ETHUSD",1766490957310,0.002,2975.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1766490958899,0.002,2975.8,2975.6,3.76429453]
["bitfinex","ETHUSD",1766490959101,0.002,2975.8,2975.6,0.53819407]
["bitfinex","ETHUSD",1766490959818,0.002,2975.8,2975.6,0.40362789]
["bitfinex","ETHUSD",1766490960111,0.002,2975.8,2975.4,0.13457388]
["bitfinex","ETHUSD",1766490960697,0.002,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766490960698,4.15808834,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766490960903,4.15808834,2975.7,2975.0,1.88944334]
["bitfinex","ETHUSD",1766490961099,4.15808834,2975.7,2975.0,0.88]
["bitfinex","ETHUSD",1766490962586,0.002,2975.8,2975.0,0.88]
["bitfinex","ETHUSD",1766490963009,0.002,2975.8,2975.0,4.24125899]
["bitfinex","ETHUSD",1766490963214,0.002,2975.8,2975.0,5.10250933]
["bitfinex","ETHUSD",1766490968318,0.002,2975.8,2975.0,1.74125034]
["bitfinex","ETHUSD",1766490968493,0.002,2975.8,2975.0,0.88]
["bitfinex","ETHUSD",1766490970806,0.002,2975.8,2975.0,4.24133952]
["bitfinex","ETHUSD",1766490976222,0.002,2975.8,2975.0,0.88]
["bitfinex","ETHUSD",1766490976437,4.15808834,2975.7,2975.1,0.879]
["bitfinex","ETHUSD",1766490977333,4.15808834,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766490981938,3.36249699,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766490982134,4.55156834,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766490984037,1.19107135,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766490984830,0.002,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766491007958,0.002,2975.8,2974.5,0.001]
["bitfinex","ETHUSD",1766491007959,4.15653453,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766491008263,4.15653453,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766491009218,8.52713954,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766491012053,8.52713954,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766491015974,4.37060501,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766491016463,3.36094085,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766491016668,0.75174754,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766491017672,4.11278465,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766491017846,0.75174754,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766491018172,4.11275367,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766491026478,0.75174754,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766491026652,0.51243554,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766491028382,0.75174754,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766491028772,0.002,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766491032572,0.002,2975.4,2975.0,0.03461344]
["bitfinex","ETHUSD",1766491033252,0.002,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766491034866,0.002,2975.4,2975.0,0.13559335]
["bitfinex","ETHUSD",1766491035786,0.002,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766491035990,0.41785345,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766491039573,0.002,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766491052480,4.15636069,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766491052797,0.002,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766491059002,0.002,2975.4,2975.0,0.88]
["bitfinex","ETHUSD",1766491060298,0.002,2975.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1766491060483,0.002,2975.4,2975.2,0.42749274]
["bitfinex","ETHUSD",1766491061323,0.002,2975.4,2975.3,0.03361005]
["bitfinex","ETHUSD",1766491064338,0.002,2975.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1766491069620,0.002,2975.4,2975.0,0.88]
["bitfinex","ETHUSD",1766491070744,0.002,2975.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1766491070927,0.002,2975.4,2975.1,0.46111853]
["bitfinex","ETHUSD",1766491071323,0.002,2975.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1766491076926,0.002,2975.4,2975.0,0.88]
["bitfinex","ETHUSD",1766491080355,0.002,2975.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1766491080729,0.002,2975.4,2975.1,0.879]
["bitfinex","ETHUSD",1766491081731,0.002,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766491081941,0.002,2975.4,2975.0,0.88]
["bitfinex","ETHUSD",1766491086761,0.002,2975.4,2975.0,1.40510174]
["bitfinex","ETHUSD",1766491088162,0.002,2975.4,2975.0,0.88]
["bitfinex","ETHUSD",1766491109285,0.002,2975.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1766491115092,0.002,2975.4,2975.0,1.01459199]
["bitfinex","ETHUSD",1766491115989,0.002,2975.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1766491116388,0.002,2975.4,2975.2,0.44869664]
["bitfinex","ETHUSD",1766491116566,0.002,2975.4,2975.3,0.03361005]
["bitfinex","ETHUSD",1766491118164,0.002,2975.4,2975.2,0.44869664]
["bitfinex","ETHUSD",1766491119093,0.002,2975.4,2975.3,0.03361005]
["bitfinex","ETHUSD",1766491119306,0.002,2975.4,2975.2,0.44869664]
["bitfinex","ETHUSD",1766491120395,0.002,2975.4,2975.0,1.09200961]
["bitfinex","ETHUSD",1766491123599,0.002,2975.4,2975.0,0.95741762]
["bitfinex","ETHUSD",1766491124097,0.002,2975.4,2975.1,0.13459199]
["bitfinex","ETHUSD",1766491125171,0.002,2975.4,2975.1,1.01359199]
["bitfinex","ETHUSD",1766491139517,0.002,2975.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1766491140015,0.002,2975.4,2975.1,1.01359199]
["bitfinex","ETHUSD",1766491140219,0.002,2975.4,2975.2,0.43759272]
["bitfinex","ETHUSD",1766491140386,0.002,2975.4,2975.1,1.01359199]
["bitfinex","ETHUSD",1766491153802,0.002,2975.4,2975.1,0.879]
["bitfinex","ETHUSD",1766491154128,0.002,2975.4,2975.2,0.13459018]
["bitfinex","ETHUSD",1766491160727,0.002,2975.4,2975.1,0.879]
["bitfinex","ETHUSD",1766491161052,0.002,2975.4,2975.1,1.01359018]
["bitfinex","ETHUSD",1766491161659,0.002,2975.4,2975.1,0.13459018]
["bitfinex","ETHUSD",1766491161958,0.002,2975.4,2975.1,0.879]
["bitfinex","ETHUSD",1766491174574,0.002,2975.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1766491174755,0.002,2975.4,2975.1,0.879]
["bitfinex","ETHUSD",1766491193783,0.002,2975.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1766491194158,0.002,2975.4,2975.2,1.04303753]
["bitfinex","ETHUSD",1766491199370,0.002,2975.4,2975.2,4.4041363]
["bitfinex","ETHUSD",1766491199681,0.002,2975.4,2975.2,3.39470995]
["bitfinex","ETHUSD",1766491199992,0.002,2975.4,2975.3,1.00939918]
["bitfinex","ETHUSD",1766491200167,0.002,2975.4,2975.3,1.53691423]
["bitfinex","ETHUSD",1766491200367,0.002,2975.4,2975.3,0.57951505]
["bitfinex","ETHUSD",1766491200561,0.002,2975.4,2975.3,0.7141016]
["bitfinex","ETHUSD",1766491200766,0.002,2975.4,2975.3,0.13458655]
["bitfinex","ETHUSD",1766491206375,4.15838947,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766491206731,4.15638947,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766491206877,4.15638947,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766491207272,1.0095996,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766491209679,1.0095996,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766491209880,0.85270237,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1766491210518,1.73170237,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1766491216912,0.879,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1766491217911,4.24026788,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766491218089,4.15638947,2974.6,2973.8,0.07841762]
["bitfinex","ETHUSD",1766491218299,4.15638947,2975.0,2973.9,4.24249919]
["bitfinex","ETHUSD",1766491218480,1.00975592,2974.6,2973.9,4.24249919]
["bitfinex","ETHUSD",1766491218824,1.00975592,2974.6,2974.0,0.03362474]
["bitfinex","ETHUSD",1766491219328,1.00975592,2974.6,2974.0,3.36243512]
["bitfinex","ETHUSD",1766491222810,1.00975592,2974.6,2974.0,3.36343512]
["bitfinex","ETHUSD",1766491224905,1.00975592,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1766491225413,7.51774391,2975.0,2974.1,0.03362361]
["bitfinex","ETHUSD",1766491225613,2.09764032,2974.9,2974.1,0.03362361]
["bitfinex","ETHUSD",1766491225785,2.09764032,2974.9,2974.0,3.36343512]
["bitfinex","ETHUSD",1766491225985,3.36135444,2975.0,2974.1,0.03362361]
["bitfinex","ETHUSD",1766491226207,1.00974233,2974.8,2974.1,0.03362361]
["bitfinex","ETHUSD",1766491227013,1.00974233,2974.8,2974.0,4.37317745]
["bitfinex","ETHUSD",1766491228416,1.00974233,2974.8,2974.0,1.01074233]
["bitfinex","ETHUSD",1766491228814,1.00974233,2974.8,2974.0,4.3731877]
["bitfinex","ETHUSD",1766491228992,1.00974233,2974.8,2974.1,3.98252863]
["bitfinex","ETHUSD",1766491229183,1.00974233,2974.8,2974.1,0.62018939]
["bitfinex","ETHUSD",1766491229381,1.00974233,2974.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1766491229597,3.36127239,2975.1,2974.1,3.98253079]
["bitfinex","ETHUSD",1766491229797,1.00968455,2975.0,2974.2,1.00968455]
["bitfinex","ETHUSD",1766491230407,1.78290071,2975.0,2974.2,1.00968455]
["bitfinex","ETHUSD",1766491231616,5.14424965,2975.0,2974.2,1.00968455]
["bitfinex","ETHUSD",1766491232114,5.14424965,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766491232288,4.1345651,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766491232483,1.00974233,2974.9,2974.1,1.00974233]
["bitfinex","ETHUSD",1766491232685,1.26640307,2974.8,2974.1,1.00974233]
["bitfinex","ETHUSD",1766491233287,5.63772436,2974.8,2974.1,1.00974233]
["bitfinex","ETHUSD",1766491234288,2.2761454,2974.8,2974.1,1.00974233]
["bitfinex","ETHUSD",1766491234488,2.2761454,2974.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1766491237290,1.26640307,2974.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1766491237495,1.01174233,2974.9,2974.2,1.04336481]
["bitfinex","ETHUSD",1766491237912,0.002,2974.9,2974.2,3.39586685]
["bitfinex","ETHUSD",1766491238111,0.002,2974.9,2974.3,1.00967096]
["bitfinex","ETHUSD",1766491238306,0.002,2974.9,2974.4,0.88]
["bitfinex","ETHUSD",1766491238991,0.002,2974.9,2974.4,1.88967096]
["bitfinex","ETHUSD",1766491242422,0.002,2974.9,2974.4,1.00967096]
["bitfinex","ETHUSD",1766491242624,0.77542174,2974.9,2974.4,1.00967096]
["bitfinex","ETHUSD",1766491242830,0.77542174,2974.9,2974.3,0.88]
["bitfinex","ETHUSD",1766491243435,4.13691493,2974.9,2974.3,0.88]
["bitfinex","ETHUSD",1766491245136,4.13691493,2974.9,2974.1,1.00974233]
["bitfinex","ETHUSD",1766491245307,4.11149957,2974.8,2974.2,0.88]
["bitfinex","ETHUSD",1766491246606,4.11149957,2974.8,2974.1,1.88974233]
["bitfinex","ETHUSD",1766491250345,7.47317261,2974.8,2974.0,0.881]
["bitfinex","ETHUSD",1766491250510,4.11149957,2974.8,2974.0,1.89079331]
["bitfinex","ETHUSD",1766491250717,0.82485943,2974.7,2974.0,1.89079331]
["bitfinex","ETHUSD",1766491251343,4.98323372,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766491251645,3.36179654,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766491252262,5.06659306,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766491252417,0.58184196,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766491252618,0.58184196,2974.6,2974.0,0.03462474]
["bitfinex","ETHUSD",1766491254015,3.9436546,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766491254245,0.58184196,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766491257449,3.94364777,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766491257947,4.15837429,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766491258155,4.15837429,2974.4,2973.5,0.0346304]
["bitfinex","ETHUSD",1766491258447,4.15837429,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766491259637,6.72427124,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766491259956,1.08826455,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766491260363,4.15837429,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766491260532,4.15837429,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766491260945,0.881,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766491261963,0.881,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766491262577,1.38493743,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766491262936,4.74810774,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766491263264,4.15837429,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1766491263649,4.15837429,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1766491264259,4.15837429,2972.3,2971.4,3.4427881]
["bitfinex","ETHUSD",1766491264473,4.15837429,2972.3,2971.6,0.07741762]
["bitfinex","ETHUSD",1766491264777,0.68620702,2972.8,2971.7,3.36500331]
["bitfinex","ETHUSD",1766491265083,1.01054163,2972.2,2971.7,3.36500331]
["bitfinex","ETHUSD",1766491265284,1.01054163,2972.2,2971.8,3.44233655]
["bitfinex","ETHUSD",1766491265438,3.36371892,2972.9,2971.9,0.34423366]
["bitfinex","ETHUSD",1766491265761,3.3640584,2972.6,2971.6,0.07741762]
["bitfinex","ETHUSD",1766491265948,3.3640584,2972.6,2971.6,3.44260795]
["bitfinex","ETHUSD",1766491266538,3.3640584,2972.6,2971.6,0.07741762]
["bitfinex","ETHUSD",1766491266734,0.77384833,2972.5,2971.6,0.07741762]
["bitfinex","ETHUSD",1766491267238,4.15837429,2972.4,2971.5,0.88]
["bitfinex","ETHUSD",1766491267767,4.1381159,2972.5,2971.5,0.88]
["bitfinex","ETHUSD",1766491267956,3.36426757,2972.5,2971.5,4.24627031]
["bitfinex","ETHUSD",1766491268260,3.36426757,2972.5,2971.6,0.0336519]
["bitfinex","ETHUSD",1766491268641,3.36409925,2972.6,2971.6,0.0336519]
["bitfinex","ETHUSD",1766491269044,5.16885125,2972.7,2971.6,0.11106952]
["bitfinex","ETHUSD",1766491269245,1.01047696,2972.7,2971.8,0.07741762]
["bitfinex","ETHUSD",1766491269451,1.01047696,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1766491271492,4.37444758,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1766491271997,1.01047696,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1766491272154,3.86716338,2973.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766491272155,0.50393743,2973.4,2972.1,0.07741762]
["bitfinex","ETHUSD",1766491272357,0.46623117,2973.4,2972.2,4.26943702]
["bitfinex","ETHUSD",1766491272689,1.01033743,2973.3,2972.4,0.07741762]
["bitfinex","ETHUSD",1766491272849,0.882,2973.7,2972.5,0.88]
["bitfinex","ETHUSD",1766491273049,1.01023876,2973.6,2972.5,0.88]
["bitfinex","ETHUSD",1766491273259,3.36304018,2973.5,2972.5,4.24415243]
["bitfinex","ETHUSD",1766491273793,3.36304018,2973.5,2972.5,4.24416145]
["bitfinex","ETHUSD",1766491273981,0.77362087,2973.5,2972.6,0.03364058]
["bitfinex","ETHUSD",1766491274476,1.01023876,2973.6,2972.6,0.1110582]
["bitfinex","ETHUSD",1766491274653,4.37318375,2973.6,2972.6,0.1110582]
["bitfinex","ETHUSD",1766491275059,0.001,2973.5,2972.6,0.1110582]
["bitfinex","ETHUSD",1766491275580,0.001,2973.5,2972.8,4.23579191]
["bitfinex","ETHUSD",1766491275875,0.001,2973.5,2973.0,0.07741762]
["bitfinex","ETHUSD",1766491276076,3.36189733,2974.6,2973.2,0.07741762]
["bitfinex","ETHUSD",1766491276464,3.36189733,2974.6,2973.4,0.07741762]
["bitfinex","ETHUSD",1766491276673,1.00990208,2974.4,2973.3,1.00990208]
["bitfinex","ETHUSD",1766491276872,1.78327074,2974.4,2973.3,1.00990208]
["bitfinex","ETHUSD",1766491277673,1.00990208,2974.4,2973.4,0.07741762]
["bitfinex","ETHUSD",1766491277879,1.00990208,2974.4,2973.4,4.23579191]
["bitfinex","ETHUSD",1766491278184,1.00990208,2974.4,2973.4,0.07741762]
["bitfinex","ETHUSD",1766491279382,4.37198027,2974.4,2973.3,4.37309607]
["bitfinex","ETHUSD",1766491280289,4.37198027,2974.4,2973.3,1.00990208]
["bitfinex","ETHUSD",1766491280595,8.79262792,2974.4,2973.2,3.44071533]
["bitfinex","ETHUSD",1766491280886,8.79262792,2974.4,2973.2,4.45061741]
["bitfinex","ETHUSD",1766491281387,4.15837429,2974.3,2973.1,0.88]
["bitfinex","ETHUSD",1766491281866,4.15837429,2974.3,2973.1,4.24347504]
["bitfinex","ETHUSD",1766491282282,3.36224867,2974.2,2973.1,4.24347504]
["bitfinex","ETHUSD",1766491282585,1.08827984,2974.1,2973.1,5.22257861]
["bitfinex","ETHUSD",1766491282890,2.09834854,2974.1,2973.1,5.22257861]
["bitfinex","ETHUSD",1766491283480,1.0100687,2974.1,2973.2,0.03363379]
["bitfinex","ETHUSD",1766491283792,1.0100687,2974.1,2973.2,0.11105141]
["bitfinex","ETHUSD",1766491284486,1.0100687,2974.1,2973.3,3.3632664]
["bitfinex","ETHUSD",1766491284686,1.0100687,2974.1,2973.4,0.03363153]
["bitfinex","ETHUSD",1766491285575,1.0100687,2974.1,2973.3,0.03363266]
["bitfinex","ETHUSD",1766491288812,3.31910888,2974.2,2973.3,1.08402534]
["bitfinex","ETHUSD",1766491289405,3.31910888,2974.2,2973.3,5.45731108]
["bitfinex","ETHUSD",1766491289778,3.31910888,2974.2,2973.3,2.06043757]
["bitfinex","ETHUSD",1766491290589,6.68142297,2974.2,2973.3,2.06043757]
["bitfinex","ETHUSD",1766491291573,4.16039376,2974.1,2973.3,2.06043757]
["bitfinex","ETHUSD",1766491291774,7.47950264,2974.2,2973.3,2.06043757]
["bitfinex","ETHUSD",1766491291973,8.85902904,2974.2,2973.3,2.06043757]
["bitfinex","ETHUSD",1766491293077,8.85902904,2974.2,2973.3,1.01004489]
["bitfinex","ETHUSD",1766491294386,4.16039376,2974.0,2973.3,1.01004489]
["bitfinex","ETHUSD",1766491294581,4.16039376,2973.8,2973.1,0.88]
["bitfinex","ETHUSD",1766491295098,4.16039376,2973.6,2973.1,1.0100993]
["bitfinex","ETHUSD",1766491295303,0.41603938,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766491295493,4.16039376,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766491297104,4.16039376,2973.2,2972.6,0.88]
["bitfinex","ETHUSD",1766491297278,4.16039376,2973.0,2972.2,0.88]
["bitfinex","ETHUSD",1766491297479,4.16039376,2973.0,2972.3,1.01020134]
["bitfinex","ETHUSD",1766491297800,4.16039376,2973.0,2972.2,0.88]
["bitfinex","ETHUSD",1766491298176,1.01020134,2973.1,2972.2,1.40547567]
["bitfinex","ETHUSD",1766491298374,1.01020134,2973.1,2972.2,0.88]
["bitfinex","ETHUSD",1766491298603,1.01020134,2973.1,2972.3,3.36432625]
["bitfinex","ETHUSD",1766491299479,1.01020134,2973.1,2972.4,0.03364284]
["bitfinex","ETHUSD",1766491300497,1.01020134,2973.1,2972.2,4.32189445]
["bitfinex","ETHUSD",1766491300682,1.01020134,2973.1,2972.3,0.94924896]
["bitfinex","ETHUSD",1766491301411,1.01020134,2973.1,2972.4,0.03364284]
["bitfinex","ETHUSD",1766491302213,1.01020134,2973.1,2972.3,0.94924896]
["bitfinex","ETHUSD",1766491302705,4.37369472,2973.1,2972.3,0.94924896]
["bitfinex","ETHUSD",1766491302912,8.53408848,2973.1,2972.3,0.94924896]
["bitfinex","ETHUSD",1766491303277,5.1705951,2973.1,2972.4,0.51937373]
["bitfinex","ETHUSD",1766491303904,4.16039376,2973.1,2972.4,0.51937373]
["bitfinex","ETHUSD",1766491305712,7.52371169,2973.3,2972.4,0.51937373]
["bitfinex","ETHUSD",1766491306010,7.52371169,2973.3,2972.4,3.91728086]
["bitfinex","ETHUSD",1766491306211,7.52371169,2973.3,2972.4,3.91828086]
["bitfinex","ETHUSD",1766491306379,7.52371169,2973.3,2972.5,0.39182809]
["bitfinex","ETHUSD",1766491312901,10.88702962,2973.3,2972.5,0.39182809]
["bitfinex","ETHUSD",1766491313103,10.88702962,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1766491313305,4.16039376,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1766491313533,6.72663586,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1766491313846,4.14606754,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1766491314692,7.52371169,2973.3,2972.4,3.36528409]
["bitfinex","ETHUSD",1766491314895,7.52371169,2973.3,2972.5,0.33652841]
["bitfinex","ETHUSD",1766491315114,7.52371169,2973.3,2972.5,0.33852841]
["bitfinex","ETHUSD",1766491316046,4.16039376,2973.3,2972.5,3.73633398]
["bitfinex","ETHUSD",1766491317052,4.16039376,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1766491317247,4.16039376,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766491317248,0.03364186,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766491317426,0.03364186,2972.5,2971.9,3.36583436]
["bitfinex","ETHUSD",1766491317756,0.03364186,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766491317925,4.16039376,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766491318126,0.44968124,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766491318750,0.03364186,2972.5,2971.9,0.0346485]
["bitfinex","ETHUSD",1766491319114,0.03364186,2972.8,2971.9,0.0346485]
["bitfinex","ETHUSD",1766491319310,6.72662582,2973.3,2972.1,4.16039376]
["bitfinex","ETHUSD",1766491319548,0.03364186,2973.2,2972.2,0.91364511]
["bitfinex","ETHUSD",1766491319733,0.03364186,2973.2,2972.3,4.66779765]
["bitfinex","ETHUSD",1766491319939,0.03364186,2973.2,2972.4,0.03364284]
["bitfinex","ETHUSD",1766491320252,0.03364186,2973.2,2972.5,4.16039376]
["bitfinex","ETHUSD",1766491320429,0.03364186,2973.3,2972.4,4.16039376]
["bitfinex","ETHUSD",1766491320620,0.03364186,2973.3,2972.3,0.50740389]
["bitfinex","ETHUSD",1766491320918,0.03364186,2973.3,2972.4,0.55477976]
["bitfinex","ETHUSD",1766491321250,0.002,2973.4,2972.8,4.16039376]
["bitfinex","ETHUSD",1766491321417,0.002,2973.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1766491321618,0.002,2973.4,2972.8,4.16039376]
["bitfinex","ETHUSD",1766491321819,0.002,2973.4,2972.9,0.50403938]
["bitfinex","ETHUSD",1766491322646,0.002,2973.4,2972.7,0.88]
["bitfinex","ETHUSD",1766491324851,0.002,2973.4,2972.7,4.24394017]
["bitfinex","ETHUSD",1766491325653,0.002,2973.4,2972.8,4.16039376]
["bitfinex","ETHUSD",1766491328647,0.002,2973.4,2972.7,0.88]
["bitfinex","ETHUSD",1766491329350,0.03564186,2973.4,2972.7,0.88]
["bitfinex","ETHUSD",1766491330355,0.03564186,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1766491330356,11.26227228,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1766491330648,11.26227228,2973.4,2971.9,0.001]
["bitfinex","ETHUSD",1766491330649,4.16039376,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766491330860,0.03364186,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766491331058,0.03364186,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766491331777,0.03364186,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766491332073,0.03364186,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766491332239,3.98982216,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766491333328,3.39758278,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766491334040,0.03364186,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766491334246,3.39749071,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766491335822,6.76133956,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766491336020,6.7276977,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766491336234,0.03364186,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766491339433,1.01043612,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766491339434,3.36335525,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766491339642,0.03364186,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766491339946,3.39702138,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766491340335,0.03364186,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766491340533,3.39702707,2973.2,2972.5,0.75367469]
["bitfinex","ETHUSD",1766491341030,0.03364186,2973.2,2972.5,0.75367469]
["bitfinex","ETHUSD",1766491342749,0.03364186,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1766491343661,0.03564186,2973.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1766491343966,0.03564186,2973.4,2972.7,0.4947709]
["bitfinex","ETHUSD",1766491344562,3.39879952,2973.4,2972.7,0.4947709]
["bitfinex","ETHUSD",1766491345463,10.92235094,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766491345671,10.88870908,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766491345967,0.03364186,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766491347358,0.03364186,2973.3,2971.8,3.36592037]
["bitfinex","ETHUSD",1766491347359,4.16039376,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766491347565,0.44968124,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766491347762,0.03364186,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766491349374,4.16458839,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766491349574,10.89293153,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766491349868,10.89293153,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1766491350284,6.72834314,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1766491350580,0.89574021,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1766491352154,3.36439794,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766491352348,0.03364186,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766491353262,0.91564186,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766491353457,5.08023025,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766491354281,3.36473755,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766491354454,0.03364186,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766491356081,0.03364186,2971.9,2970.3,0.002]
["bitfinex","ETHUSD",1766491356082,8.32917678,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1766491356309,4.16458839,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766491356583,6.73083394,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1766491356584,0.03364186,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1766491356772,0.03364186,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1766491356974,0.88,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1766491357158,0.03364186,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766491358565,3.39970826,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766491359156,6.76577466,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766491359357,3.3660664,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766491359656,0.84939459,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766491359857,0.03364186,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766491360589,3.39986619,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766491360758,4.41108226,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766491361284,7.77730659,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766491361489,0.52604769,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766491361685,0.03364186,2970.5,2969.2,0.43644533]
["bitfinex","ETHUSD",1766491361886,0.03364186,2970.5,2969.1,0.002]
["bitfinex","ETHUSD",1766491362585,6.7330999,2970.4,2969.1,0.002]
["bitfinex","ETHUSD",1766491362758,0.71031604,2970.3,2969.1,0.002]
["bitfinex","ETHUSD",1766491362957,0.882,2970.2,2969.1,0.002]
["bitfinex","ETHUSD",1766491363180,0.3743,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1766491363392,1.02314186,2969.9,2969.1,0.002]
["bitfinex","ETHUSD",1766491364254,1.3638,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766491364575,0.882,2970.5,2969.6,0.07741762]
["bitfinex","ETHUSD",1766491364779,0.882,2970.5,2969.7,0.03367343]
["bitfinex","ETHUSD",1766491364980,2.39754769,2970.6,2969.7,0.38152485]
["bitfinex","ETHUSD",1766491365159,2.2458,2970.6,2969.7,0.38152485]
["bitfinex","ETHUSD",1766491365494,0.9895,2970.3,2969.7,0.34785142]
["bitfinex","ETHUSD",1766491365783,0.3743,2970.3,2969.1,3.37001034]
["bitfinex","ETHUSD",1766491365981,1.3638,2970.1,2969.1,0.002]
["bitfinex","ETHUSD",1766491366283,1.3638,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766491366483,0.3743,2970.1,2969.1,0.002]
["bitfinex","ETHUSD",1766491366785,1.8715,2970.1,2969.1,0.002]
["bitfinex","ETHUSD",1766491367082,0.882,2970.1,2969.2,0.07741762]
["bitfinex","ETHUSD",1766491367267,1.3638,2970.2,2969.1,0.68359193]
["bitfinex","ETHUSD",1766491367581,0.9895,2970.9,2969.2,0.07741762]
["bitfinex","ETHUSD",1766491367786,0.9895,2970.3,2969.2,0.07741762]
["bitfinex","ETHUSD",1766491368084,0.882,2970.6,2969.5,0.07741762]
["bitfinex","ETHUSD",1766491368283,0.9895,2970.8,2969.7,0.07741762]
["bitfinex","ETHUSD",1766491368455,0.001,2971.0,2970.0,3.36700336]
["bitfinex","ETHUSD",1766491368655,0.001,2971.0,2969.9,3.36710253]
["bitfinex","ETHUSD",1766491368889,0.3743,2970.9,2970.0,0.33671025]
["bitfinex","ETHUSD",1766491369190,1.3638,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766491369378,0.9895,2970.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766491370084,0.9895,2970.7,2970.0,0.33671025]
["bitfinex","ETHUSD",1766491370597,0.9895,2970.7,2970.0,3.70364746]
["bitfinex","ETHUSD",1766491370802,0.9895,2970.7,2970.1,0.707075]
["bitfinex","ETHUSD",1766491372086,0.9895,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766491372396,0.3743,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766491372698,0.3743,2970.8,2970.2,3.40037341]
["bitfinex","ETHUSD",1766491373680,0.3743,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766491374474,0.9895,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1766491374774,0.883,2971.0,2970.2,0.03366776]
["bitfinex","ETHUSD",1766491374975,1.3638,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766491376276,0.9895,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766491376475,0.001,2971.0,2970.2,3.40040075]
["bitfinex","ETHUSD",1766491376694,0.9895,2971.5,2970.3,0.3547]
["bitfinex","ETHUSD",1766491376874,0.9895,2971.5,2970.5,0.3547]
["bitfinex","ETHUSD",1766491377073,0.9895,2971.5,2970.7,0.3547]
["bitfinex","ETHUSD",1766491377276,0.9895,2971.4,2970.6,0.71214654]
["bitfinex","ETHUSD",1766491377499,0.9895,2971.4,2970.5,0.3547]
["bitfinex","ETHUSD",1766491378696,0.9895,2971.2,2970.5,0.3547]
["bitfinex","ETHUSD",1766491379596,0.9895,2971.2,2970.7,0.3547]
["bitfinex","ETHUSD",1766491379896,0.882,2971.4,2970.7,0.3547]
["bitfinex","ETHUSD",1766491380101,1.8715,2971.4,2970.7,0.3547]
["bitfinex","ETHUSD",1766491380400,2.2458,2971.4,2970.8,0.3547]
["bitfinex","ETHUSD",1766491380566,3.36473755,2972.0,2970.8,0.3547]
["bitfinex","ETHUSD",1766491380768,3.36473755,2972.0,2971.0,0.3489]
["bitfinex","ETHUSD",1766491380769,0.9466,2971.8,2971.0,0.3489]
["bitfinex","ETHUSD",1766491381006,0.9466,2971.8,2970.7,6.54128699]
["bitfinex","ETHUSD",1766491381007,0.9466,2971.5,2970.8,0.3489]
["bitfinex","ETHUSD",1766491381170,1.2882,2971.5,2970.8,0.3489]
["bitfinex","ETHUSD",1766491381510,1.2882,2971.5,2970.9,1.0379187]
["bitfinex","ETHUSD",1766491381511,0.9466,2971.4,2970.9,1.0379187]
["bitfinex","ETHUSD",1766491382197,0.9466,2971.4,2971.0,0.3489]
["bitfinex","ETHUSD",1766491382410,0.9466,2971.4,2970.9,0.6890187]
["bitfinex","ETHUSD",1766491382570,0.001,2971.2,2970.7,0.3489]
["bitfinex","ETHUSD",1766491384109,0.001,2971.2,2970.7,3.36619567]
["bitfinex","ETHUSD",1766491384283,0.001,2971.2,2970.8,0.3489]
["bitfinex","ETHUSD",1766491384480,0.001,2971.2,2970.9,0.38255983]
["bitfinex","ETHUSD",1766491384685,0.001,2972.4,2971.2,0.07741762]
["bitfinex","ETHUSD",1766491384898,0.57753791,2972.5,2971.6,0.07741762]
["bitfinex","ETHUSD",1766491385097,0.57753791,2972.5,2971.7,0.38255077]
["bitfinex","ETHUSD",1766491385406,0.91913791,2972.5,2971.8,0.3489]
["bitfinex","ETHUSD",1766491385908,0.3416,2972.5,2971.7,0.62925135]
["bitfinex","ETHUSD",1766491386110,0.3416,2972.4,2971.4,0.42631762]
["bitfinex","ETHUSD",1766491386913,0.9466,2972.2,2971.0,3.36583573]
["bitfinex","ETHUSD",1766491387206,6.7286483,2972.4,2971.1,3.36574241]
["bitfinex","ETHUSD",1766491387207,0.3416,2971.7,2971.1,3.36574241]
["bitfinex","ETHUSD",1766491387380,0.9466,2971.6,2971.1,3.71464241]
["bitfinex","ETHUSD",1766491387577,0.9466,2971.6,2971.1,0.3489]
["bitfinex","ETHUSD",1766491387896,0.9466,2971.6,2971.2,0.03365643]
["bitfinex","ETHUSD",1766491389509,0.9466,2971.6,2971.2,0.38255643]
["bitfinex","ETHUSD",1766491391281,0.9466,2971.6,2971.2,0.03365643]
["bitfinex","ETHUSD",1766491391481,0.9466,2971.5,2970.8,3.71492572]
["bitfinex","ETHUSD",1766491391714,0.9466,2971.4,2970.9,0.87571872]
["bitfinex","ETHUSD",1766491391900,0.9466,2971.4,2970.9,4.24167449]
["bitfinex","ETHUSD",1766491392104,0.9466,2971.4,2971.0,3.36583838]
["bitfinex","ETHUSD",1766491392303,0.9466,2971.4,2970.9,4.2416355]
["bitfinex","ETHUSD",1766491392813,1.2882,2971.4,2970.9,0.87571872]
["bitfinex","ETHUSD",1766491392995,1.2882,2971.4,2970.9,4.24168815]
["bitfinex","ETHUSD",1766491393197,1.2882,2971.4,2971.0,3.36585995]
["bitfinex","ETHUSD",1766491393397,0.9466,2971.4,2971.0,3.36585995]
["bitfinex","ETHUSD",1766491393716,0.9466,2971.5,2971.0,3.71475995]
["bitfinex","ETHUSD",1766491394100,0.9466,2971.4,2971.0,3.71475995]
["bitfinex","ETHUSD",1766491394611,0.9466,2971.4,2971.0,0.3489]
["bitfinex","ETHUSD",1766491395613,0.9466,2971.4,2971.0,3.71476656]
["bitfinex","ETHUSD",1766491395786,0.9466,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766491396421,0.9466,2971.4,2971.0,0.3489]
["bitfinex","ETHUSD",1766491396623,0.9466,2971.4,2971.0,3.71466267]
["bitfinex","ETHUSD",1766491396939,0.9466,2971.4,2971.0,0.3509]
["bitfinex","ETHUSD",1766491397290,0.001,2972.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766491397517,0.3416,2972.1,2971.1,0.03365756]
["bitfinex","ETHUSD",1766491397726,0.3416,2971.7,2971.1,0.03365756]
["bitfinex","ETHUSD",1766491398027,0.3416,2971.6,2971.1,0.03365756]
["bitfinex","ETHUSD",1766491398228,0.9466,2971.5,2971.0,0.3509]
["bitfinex","ETHUSD",1766491398795,0.9466,2971.5,2971.0,3.7167362]
["bitfinex","ETHUSD",1766491399008,1.2882,2971.5,2971.0,0.3509]
["bitfinex","ETHUSD",1766491400530,0.3416,2971.5,2971.0,0.3509]
["bitfinex","ETHUSD",1766491400832,0.9466,2971.4,2971.0,3.71676139]
["bitfinex","ETHUSD",1766491401932,0.9466,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766491403135,0.9466,2971.4,2971.0,3.71676139]
["bitfinex","ETHUSD",1766491403340,1.2882,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766491403633,1.2882,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766491403829,0.882,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766491404131,0.3416,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766491404334,0.42469797,2971.6,2970.6,3.36626845]
["bitfinex","ETHUSD",1766491404633,0.3416,2971.2,2970.6,3.36626845]
["bitfinex","ETHUSD",1766491404822,0.9466,2971.1,2970.6,0.3489]
["bitfinex","ETHUSD",1766491405022,1.2882,2971.1,2970.6,0.3489]
["bitfinex","ETHUSD",1766491405219,1.2882,2971.1,2970.7,0.37153366]
["bitfinex","ETHUSD",1766491405424,1.2882,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1766491407621,0.9466,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1766491407940,1.2882,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766491408235,0.21702,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766491408527,0.9466,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766491409822,0.3416,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766491410030,0.9466,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766491412128,0.3506,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766491412434,0.9862,2971.1,2970.7,0.3489]
["bitfinex","ETHUSD",1766491412636,0.9521,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766491414635,1.3105,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766491418640,0.3584,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766491418841,1.3105,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766491419241,0.3584,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766491419539,0.9521,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766491421938,1.3105,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766491422115,0.9521,2971.1,2970.7,4.16785432]
["bitfinex","ETHUSD",1766491422322,0.9521,2971.0,2970.7,4.16785432]
["bitfinex","ETHUSD",1766491423026,3.36554975,2971.3,2970.5,4.16785432]
["bitfinex","ETHUSD",1766491423225,0.76128562,2971.3,2970.5,4.16785432]
["bitfinex","ETHUSD",1766491423441,4.1268258,2971.3,2970.5,4.16785432]
["bitfinex","ETHUSD",1766491423636,1.3105,2971.2,2970.5,4.16785432]
["bitfinex","ETHUSD",1766491423838,4.1268258,2971.3,2970.5,4.16785432]
["bitfinex","ETHUSD",1766491424044,0.9521,2971.0,2970.5,4.16785432]
["bitfinex","ETHUSD",1766491424356,1.3105,2971.0,2970.5,4.52655432]
["bitfinex","ETHUSD",1766491425634,0.9521,2970.9,2970.5,4.52855432]
["bitfinex","ETHUSD",1766491426350,1.3105,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766491426554,2.39977856,2971.1,2970.5,0.3607]
["bitfinex","ETHUSD",1766491426856,1.3105,2971.0,2970.5,0.3607]
["bitfinex","ETHUSD",1766491427057,1.3105,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766491427757,0.9521,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766491429157,0.3584,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766491429338,1.3105,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766491430329,0.9521,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766491431158,0.3584,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766491431479,1.3105,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766491432755,0.3584,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766491432961,0.9521,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766491433960,0.3584,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766491434564,1.3105,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766491434860,0.9521,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766491435042,0.9521,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766491435239,0.3584,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766491435439,0.9521,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766491435837,1.3105,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766491436163,1.3105,2970.7,2970.2,0.3587]
["bitfinex","ETHUSD",1766491436164,1.3105,2970.6,2970.1,0.3587]
["bitfinex","ETHUSD",1766491436482,0.9521,2970.6,2970.1,0.3587]
["bitfinex","ETHUSD",1766491437961,0.9521,2970.8,2970.4,4.16785432]
["bitfinex","ETHUSD",1766491438165,1.3105,2970.8,2970.3,0.3587]
["bitfinex","ETHUSD",1766491438459,0.9521,2970.8,2970.3,0.39236663]
["bitfinex","ETHUSD",1766491438638,0.882,2971.0,2970.6,0.3587]
["bitfinex","ETHUSD",1766491438986,0.9521,2971.1,2970.7,4.16785432]
["bitfinex","ETHUSD",1766491439260,4.24769228,2971.2,2970.3,0.79270578]
["bitfinex","ETHUSD",1766491439564,1.3105,2971.1,2970.5,4.16785432]
["bitfinex","ETHUSD",1766491439754,1.3105,2971.0,2970.5,4.16785432]
["bitfinex","ETHUSD",1766491441168,2.1704,2971.2,2970.6,0.37606323]
["bitfinex","ETHUSD",1766491441338,2.1704,2971.2,2970.7,4.51025432]
["bitfinex","ETHUSD",1766491441533,5.53606464,2971.2,2970.7,4.51025432]
["bitfinex","ETHUSD",1766491441742,0.9228,2971.1,2970.7,4.51025432]
["bitfinex","ETHUSD",1766491441943,4.28960385,2971.1,2970.5,5.04418033]
["bitfinex","ETHUSD",1766491442236,4.65520385,2971.1,2970.5,5.04418033]
["bitfinex","ETHUSD",1766491442564,3.73243969,2971.1,2970.5,0.87632601]
["bitfinex","ETHUSD",1766491442750,1.2884,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766491442953,0.9228,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766491443167,1.2884,2970.6,2970.5,0.002]
["bitfinex","ETHUSD",1766491444254,0.3656,2970.5,2969.8,0.002]
["bitfinex","ETHUSD",1766491444454,0.3656,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1766491444775,1.2884,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1766491444935,0.882,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1766491445141,0.882,2970.4,2970.0,0.3424]
["bitfinex","ETHUSD",1766491445669,1.2884,2970.3,2969.8,0.3444]
["bitfinex","ETHUSD",1766491445868,1.2884,2970.8,2969.9,4.16785432]
["bitfinex","ETHUSD",1766491446077,2.1704,2970.5,2969.9,4.54392548]
["bitfinex","ETHUSD",1766491446370,1.2884,2970.4,2969.9,4.51025432]
["bitfinex","ETHUSD",1766491448279,0.9228,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1766491448585,0.9228,2969.8,2969.4,4.16785432]
["bitfinex","ETHUSD",1766491448787,1.2884,2969.8,2969.5,0.41698543]
["bitfinex","ETHUSD",1766491449149,0.9228,2969.8,2969.5,0.41698543]
["bitfinex","ETHUSD",1766491449553,0.9228,2969.8,2969.3,4.51225432]
["bitfinex","ETHUSD",1766491449861,6.7331354,2970.4,2969.3,0.002]
["bitfinex","ETHUSD",1766491449862,1.2884,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766491450176,1.2884,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1766491457382,0.3656,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766491457680,0.9228,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766491458387,0.9228,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1766491458886,0.9228,2969.2,2969.1,0.002]
["bitfinex","ETHUSD",1766491459783,0.3656,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1766491459985,0.9228,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766491460686,0.9228,2969.6,2969.1,0.3444]
["bitfinex","ETHUSD",1766491460869,1.2884,2969.6,2969.1,0.3444]
["bitfinex","ETHUSD",1766491461790,0.9228,2969.5,2969.1,0.3444]
["bitfinex","ETHUSD",1766491462392,1.2884,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766491463688,0.42492833,2969.7,2968.7,0.002]
["bitfinex","ETHUSD",1766491463689,3.36745689,2969.6,2968.7,0.002]
["bitfinex","ETHUSD",1766491463876,0.3656,2969.3,2968.7,0.3444]
["bitfinex","ETHUSD",1766491464070,0.37923852,2969.5,2968.7,0.3444]
["bitfinex","ETHUSD",1766491464071,0.9228,2969.1,2968.7,0.3444]
["bitfinex","ETHUSD",1766491465791,0.9228,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1766491465974,0.9228,2969.0,2968.7,0.002]
["bitfinex","ETHUSD",1766491466175,1.2884,2969.0,2968.7,0.002]
["bitfinex","ETHUSD",1766491466695,0.9228,2969.0,2968.7,0.002]
["bitfinex","ETHUSD",1766491468666,0.3656,2969.2,2968.7,0.002]
["bitfinex","ETHUSD",1766491469006,1.2884,2969.2,2968.7,0.002]
["bitfinex","ETHUSD",1766491469193,1.2884,2969.2,2968.7,1.12715323]
["bitfinex","ETHUSD",1766491469576,0.9228,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1766491469789,1.2884,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1766491470397,0.9228,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1766491470593,0.9228,2969.1,2968.7,0.3444]
["bitfinex","ETHUSD",1766491472503,0.9228,2969.1,2968.7,3.7128271]
["bitfinex","ETHUSD",1766491473801,0.9228,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1766491478606,0.9228,2969.1,2968.7,0.3738]
["bitfinex","ETHUSD",1766491479809,0.3492,2969.2,2968.7,0.3738]
["bitfinex","ETHUSD",1766491480103,0.9862,2969.3,2968.7,0.3738]
["bitfinex","ETHUSD",1766491480277,1.93183311,2969.3,2968.7,0.3738]
["bitfinex","ETHUSD",1766491480818,0.9862,2969.2,2968.7,0.3738]
["bitfinex","ETHUSD",1766491483812,0.9862,2969.2,2968.8,0.40548364]
["bitfinex","ETHUSD",1766491485901,3.36854924,2969.6,2969.0,0.3718]
["bitfinex","ETHUSD",1766491485902,0.001,2969.6,2969.0,0.3718]
["bitfinex","ETHUSD",1766491487823,0.001,2969.6,2969.0,3.36808882]
["bitfinex","ETHUSD",1766491487989,0.001,2969.6,2969.1,0.3718]
["bitfinex","ETHUSD",1766491489911,0.001,2969.6,2969.1,3.36801847]
["bitfinex","ETHUSD",1766491490115,0.001,2969.6,2969.2,0.3718]
["bitfinex","ETHUSD",1766491491706,0.9872,2969.6,2969.2,0.3718]
["bitfinex","ETHUSD",1766491492230,1.3354,2969.5,2968.9,0.3718]
["bitfinex","ETHUSD",1766491492790,1.3354,2969.5,2969.0,0.3718]
["bitfinex","ETHUSD",1766491492990,0.9862,2969.5,2969.0,0.3718]
["bitfinex","ETHUSD",1766491493300,0.001,2969.6,2969.0,0.3718]
["bitfinex","ETHUSD",1766491494329,0.9872,2969.6,2969.0,0.3718]
["bitfinex","ETHUSD",1766491495345,1.3364,2969.6,2969.0,0.3718]
["bitfinex","ETHUSD",1766491496136,1.3364,2969.6,2969.1,0.3718]
["bitfinex","ETHUSD",1766491501214,0.9862,2970.7,2969.1,0.3718]
["bitfinex","ETHUSD",1766491501215,0.958,2970.2,2969.4,0.3616]
["bitfinex","ETHUSD",1766491501550,1.3238,2970.3,2969.7,0.3616]
["bitfinex","ETHUSD",1766491501733,0.958,2970.1,2969.7,0.3616]
["bitfinex","ETHUSD",1766491501916,0.3658,2970.2,2969.7,0.3616]
["bitfinex","ETHUSD",1766491502117,1.3238,2970.3,2969.7,0.3616]
["bitfinex","ETHUSD",1766491502313,0.001,2970.4,2969.8,4.17408005]
["bitfinex","ETHUSD",1766491502515,0.958,2970.9,2970.2,0.3616]
["bitfinex","ETHUSD",1766491502840,3.36680615,2971.1,2970.7,4.17408005]
["bitfinex","ETHUSD",1766491502841,0.001,2971.1,2970.7,4.17408005]
["bitfinex","ETHUSD",1766491503138,0.001,2971.3,2970.8,0.39526096]
["bitfinex","ETHUSD",1766491503640,0.001,2971.3,2970.8,0.3616]
["bitfinex","ETHUSD",1766491503641,0.959,2971.3,2970.8,0.3616]
["bitfinex","ETHUSD",1766491504215,0.958,2971.2,2970.4,0.3616]
["bitfinex","ETHUSD",1766491504430,1.3238,2971.2,2970.5,0.3616]
["bitfinex","ETHUSD",1766491504833,0.001,2971.1,2970.5,0.3616]
["bitfinex","ETHUSD",1766491505340,0.959,2971.1,2970.5,0.3616]
["bitfinex","ETHUSD",1766491506553,0.001,2971.1,2970.7,0.3616]
["bitfinex","ETHUSD",1766491507133,0.001,2971.1,2970.6,4.17408005]
["bitfinex","ETHUSD",1766491507318,1.3248,2971.1,2970.6,4.17408005]
["bitfinex","ETHUSD",1766491507639,1.3248,2971.1,2970.6,4.63538982]
["bitfinex","ETHUSD",1766491507845,1.3248,2971.1,2970.6,4.99698982]
["bitfinex","ETHUSD",1766491509243,1.3248,2971.1,2970.6,0.82290977]
["bitfinex","ETHUSD",1766491509440,0.3658,2970.7,2970.0,3.72853471]
["bitfinex","ETHUSD",1766491509646,1.3238,2970.6,2970.0,3.72853471]
["bitfinex","ETHUSD",1766491509852,1.3238,2970.6,2970.1,0.3616]
["bitfinex","ETHUSD",1766491510417,1.3238,2970.6,2969.9,4.53568005]
["bitfinex","ETHUSD",1766491510619,1.3238,2970.5,2969.9,5.08508982]
["bitfinex","ETHUSD",1766491511558,1.3238,2970.5,2970.0,0.3616]
["bitfinex","ETHUSD",1766491511918,0.958,2970.5,2970.0,0.3616]
["bitfinex","ETHUSD",1766491512154,0.958,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766491512345,0.001,2970.6,2970.3,0.3616]
["bitfinex","ETHUSD",1766491512648,0.001,2970.6,2970.3,0.39526663]
["bitfinex","ETHUSD",1766491513244,0.001,2970.6,2970.3,0.3616]
["bitfinex","ETHUSD",1766491515320,0.001,2970.6,2970.3,0.39526663]
["bitfinex","ETHUSD",1766491515521,0.001,2970.6,2970.3,0.3616]
["bitfinex","ETHUSD",1766491516118,0.959,2971.1,2970.4,4.17408005]
["bitfinex","ETHUSD",1766491516314,0.001,2971.3,2970.7,4.17408005]
["bitfinex","ETHUSD",1766491516568,0.001,2971.3,2971.0,4.17408005]
["bitfinex","ETHUSD",1766491516748,0.001,2971.3,2970.9,0.3616]
["bitfinex","ETHUSD",1766491517254,0.959,2971.3,2970.7,4.53568005]
["bitfinex","ETHUSD",1766491517450,0.959,2971.3,2970.7,4.98924806]
["bitfinex","ETHUSD",1766491518335,0.959,2971.3,2970.8,0.3616]
["bitfinex","ETHUSD",1766491520252,0.959,2971.6,2971.1,0.3616]
["bitfinex","ETHUSD",1766491520454,0.959,2971.6,2971.1,0.39525756]
["bitfinex","ETHUSD",1766491522145,0.001,2971.6,2971.1,0.39525756]
["bitfinex","ETHUSD",1766491522347,0.001,2971.6,2971.2,0.3616]
["bitfinex","ETHUSD",1766491523241,0.001,2971.8,2971.4,0.3616]
["bitfinex","ETHUSD",1766491523750,0.959,2972.0,2971.3,0.3616]
["bitfinex","ETHUSD",1766491523956,1.3238,2971.9,2971.3,0.3616]
["bitfinex","ETHUSD",1766491524124,1.3238,2971.9,2971.3,1.23883247]
["bitfinex","ETHUSD",1766491524322,0.001,2972.0,2971.5,4.17408005]
["bitfinex","ETHUSD",1766491524556,0.72068917,2972.4,2971.8,4.17408005]
["bitfinex","ETHUSD",1766491524738,0.001,2972.5,2972.2,0.3616]
["bitfinex","ETHUSD",1766491524932,0.001,2972.5,2972.3,0.03364397]
["bitfinex","ETHUSD",1766491525160,0.001,2972.5,2972.1,4.17408005]
["bitfinex","ETHUSD",1766491525750,0.3658,2972.4,2971.3,8.49423948]
["bitfinex","ETHUSD",1766491525950,0.3658,2972.4,2971.2,3.36561131]
["bitfinex","ETHUSD",1766491525951,0.3658,2972.3,2971.4,0.88]
["bitfinex","ETHUSD",1766491526156,0.3658,2972.3,2971.4,1.72197138]
["bitfinex","ETHUSD",1766491526758,0.958,2972.0,2971.4,1.72197138]
["bitfinex","ETHUSD",1766491528028,0.958,2972.0,2971.4,2.08357138]
["bitfinex","ETHUSD",1766491528229,0.958,2972.0,2971.4,1.20357138]
["bitfinex","ETHUSD",1766491528529,0.958,2972.0,2971.5,0.88]
["bitfinex","ETHUSD",1766491529432,0.3658,2972.0,2971.5,0.88]
["bitfinex","ETHUSD",1766491529633,1.3238,2972.0,2971.5,0.88]
["bitfinex","ETHUSD",1766491529833,0.958,2971.9,2971.5,0.88]
["bitfinex","ETHUSD",1766491532063,0.958,2971.9,2971.5,5.04538472]
["bitfinex","ETHUSD",1766491532948,1.3478,2972.0,2971.5,5.04538472]
["bitfinex","ETHUSD",1766491534550,1.3478,2972.0,2971.5,5.40068472]
["bitfinex","ETHUSD",1766491534758,0.982,2971.7,2971.3,0.88]
["bitfinex","ETHUSD",1766491534962,0.001,2971.9,2971.5,4.16538472]
["bitfinex","ETHUSD",1766491535572,0.983,2971.9,2971.5,4.16538472]
["bitfinex","ETHUSD",1766491537077,1.3479,2971.9,2971.5,4.16538472]
["bitfinex","ETHUSD",1766491539274,1.3479,2971.9,2971.4,0.3553]
["bitfinex","ETHUSD",1766491540577,0.3659,2971.9,2971.3,1.34783161]
["bitfinex","ETHUSD",1766491540790,1.3469,2971.8,2971.3,0.88]
["bitfinex","ETHUSD",1766491541480,1.3469,2971.8,2971.2,0.3553]
["bitfinex","ETHUSD",1766491541683,1.3469,2971.8,2971.3,0.88]
["bitfinex","ETHUSD",1766491543457,1.3469,2971.8,2971.3,5.04538472]
["bitfinex","ETHUSD",1766491543853,0.001,2971.9,2971.5,4.16538472]
["bitfinex","ETHUSD",1766491544057,0.982,2972.1,2971.6,0.3553]
["bitfinex","ETHUSD",1766491544788,1.3469,2972.1,2971.6,0.3553]
["bitfinex","ETHUSD",1766491545285,0.001,2972.5,2971.9,4.52068472]
["bitfinex","ETHUSD",1766491545482,0.001,2972.5,2972.2,4.16538472]
["bitfinex","ETHUSD",1766491545789,0.983,2972.5,2972.0,4.52068472]
["bitfinex","ETHUSD",1766491547789,0.983,2972.5,2972.1,0.91364624]
["bitfinex","ETHUSD",1766491549094,0.001,2972.4,2972.1,0.91364624]
["bitfinex","ETHUSD",1766491549594,0.001,2972.4,2972.1,1.80130146]
["bitfinex","ETHUSD",1766491549782,0.001,2972.4,2972.1,2.15660146]
["bitfinex","ETHUSD",1766491549971,0.001,2972.4,2972.1,1.80130146]
["bitfinex","ETHUSD",1766491550162,0.001,2972.4,2972.1,2.15660146]
["bitfinex","ETHUSD",1766491550364,0.001,2972.5,2972.2,4.52068472]
["bitfinex","ETHUSD",1766491550665,0.001,2972.5,2972.3,0.03364397]
["bitfinex","ETHUSD",1766491551472,0.001,2973.1,2972.7,0.3553]
["bitfinex","ETHUSD",1766491551676,0.001,2973.2,2973.0,4.16538472]
["bitfinex","ETHUSD",1766491551875,0.001,2973.2,2972.8,0.38893832]
["bitfinex","ETHUSD",1766491551876,0.001,2973.2,2972.8,4.52068472]
["bitfinex","ETHUSD",1766491552474,0.001,2973.2,2972.8,0.3553]
["bitfinex","ETHUSD",1766491553971,0.3649,2972.8,2972.3,0.88]
["bitfinex","ETHUSD",1766491554170,1.3469,2972.7,2972.3,1.84529249]
["bitfinex","ETHUSD",1766491554967,1.3469,2972.9,2972.3,6.01067721]
["bitfinex","ETHUSD",1766491555168,0.982,2972.7,2972.3,0.96529249]
["bitfinex","ETHUSD",1766491555372,1.3469,2972.7,2972.3,1.84529249]
["bitfinex","ETHUSD",1766491555993,0.982,2972.5,2972.1,0.88]
["bitfinex","ETHUSD",1766491559400,0.002,2972.7,2972.1,0.88]
["bitfinex","ETHUSD",1766491559599,0.982,2972.5,2971.6,0.89252785]
["bitfinex","ETHUSD",1766491559798,1.3469,2972.2,2971.7,0.95741762]
["bitfinex","ETHUSD",1766491560097,0.3649,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1766491560301,0.002,2972.7,2971.8,4.55433435]
["bitfinex","ETHUSD",1766491560474,0.002,2972.7,2972.1,0.3553]
["bitfinex","ETHUSD",1766491561002,0.002,2972.7,2972.2,4.16538472]
["bitfinex","ETHUSD",1766491561178,0.002,2972.7,2972.2,4.53758472]
["bitfinex","ETHUSD",1766491561375,0.47326888,2972.7,2972.2,5.41758472]
["bitfinex","ETHUSD",1766491561577,0.002,2972.7,2972.2,5.41758472]
["bitfinex","ETHUSD",1766491561870,0.002,2972.7,2972.2,1.2522]
["bitfinex","ETHUSD",1766491562090,0.9574,2972.7,2972.2,1.2522]
["bitfinex","ETHUSD",1766491564121,0.002,2972.7,2972.2,1.2522]
["bitfinex","ETHUSD",1766491564304,0.9574,2972.7,2972.2,1.2522]
["bitfinex","ETHUSD",1766491564502,0.9554,2972.6,2972.2,0.88]
["bitfinex","ETHUSD",1766491564686,1.3277,2972.5,2972.2,0.88]
["bitfinex","ETHUSD",1766491564884,0.002,2972.7,2972.2,0.88]
["bitfinex","ETHUSD",1766491565091,1.3297,2972.7,2972.2,0.88]
["bitfinex","ETHUSD",1766491566401,0.002,2972.7,2972.2,0.88]
["bitfinex","ETHUSD",1766491566622,0.3723,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766491566802,0.9554,2972.4,2972.1,0.881]
["bitfinex","ETHUSD",1766491566978,1.3277,2972.4,2972.1,0.881]
["bitfinex","ETHUSD",1766491568004,0.9554,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1766491568505,0.9574,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766491568696,1.3297,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766491568893,0.3743,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766491569081,0.9554,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766491569482,1.3277,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766491569682,0.9554,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766491571712,0.002,2972.7,2972.1,0.3732]
["bitfinex","ETHUSD",1766491572305,1.3297,2972.7,2972.1,0.3732]
["bitfinex","ETHUSD",1766491573007,1.3297,2972.7,2972.1,0.40684624]
["bitfinex","ETHUSD",1766491573197,0.9574,2972.7,2972.1,0.40684624]
["bitfinex","ETHUSD",1766491574889,0.9574,2972.7,2972.3,0.3722]
["bitfinex","ETHUSD",1766491574890,0.002,2972.7,2972.3,0.3722]
["bitfinex","ETHUSD",1766491575090,0.001,2973.2,2972.5,0.3722]
["bitfinex","ETHUSD",1766491575299,0.001,2973.2,2972.7,0.3722]
["bitfinex","ETHUSD",1766491575617,0.001,2973.2,2972.8,0.40583832]
["bitfinex","ETHUSD",1766491577097,0.9574,2973.4,2973.0,4.53758472]
["bitfinex","ETHUSD",1766491577098,0.002,2973.4,2973.0,4.53758472]
["bitfinex","ETHUSD",1766491577304,0.002,2973.4,2973.0,0.3722]
["bitfinex","ETHUSD",1766491579021,0.002,2973.4,2972.8,5.41758472]
["bitfinex","ETHUSD",1766491579193,0.9574,2973.4,2972.8,5.96708495]
["bitfinex","ETHUSD",1766491579603,0.9574,2973.4,2972.8,5.59488495]
["bitfinex","ETHUSD",1766491580100,0.9574,2973.4,2972.9,0.3722]
["bitfinex","ETHUSD",1766491587423,0.002,2973.9,2973.3,0.3722]
["bitfinex","ETHUSD",1766491587621,0.002,2973.9,2973.6,4.16538472]
["bitfinex","ETHUSD",1766491587826,0.002,2973.9,2973.4,4.53758472]
["bitfinex","ETHUSD",1766491588534,0.002,2973.9,2973.5,0.3722]
["bitfinex","ETHUSD",1766491590555,0.002,2973.9,2973.2,0.3722]
["bitfinex","ETHUSD",1766491590556,0.9554,2973.8,2973.2,0.3722]
["bitfinex","ETHUSD",1766491590718,0.9482,2973.6,2973.3,0.88]
["bitfinex","ETHUSD",1766491590913,0.9482,2973.8,2973.3,0.88]
["bitfinex","ETHUSD",1766491591109,0.9482,2973.8,2973.3,1.2424]
["bitfinex","ETHUSD",1766491591317,0.9482,2973.8,2973.3,2.12726276]
["bitfinex","ETHUSD",1766491591518,1.2975,2973.8,2973.3,2.12726276]
["bitfinex","ETHUSD",1766491593348,0.3714,2973.4,2973.0,4.16538472]
["bitfinex","ETHUSD",1766491593519,0.9795,2973.3,2972.9,0.881]
["bitfinex","ETHUSD",1766491594953,0.9795,2973.3,2973.0,0.03363605]
["bitfinex","ETHUSD",1766491595847,0.9795,2973.3,2972.9,0.881]
["bitfinex","ETHUSD",1766491596245,0.3714,2973.4,2972.9,0.881]
["bitfinex","ETHUSD",1766491596541,0.3714,2973.4,2972.9,1.2418]
["bitfinex","ETHUSD",1766491596725,0.3714,2973.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1766491598147,0.9795,2973.3,2972.9,0.881]
["bitfinex","ETHUSD",1766491598752,1.3509,2973.7,2973.0,0.39443605]
["bitfinex","ETHUSD",1766491598947,0.9795,2973.6,2973.0,0.39443605]
["bitfinex","ETHUSD",1766491599150,1.3509,2973.6,2973.0,0.39443605]
["bitfinex","ETHUSD",1766491600256,0.9795,2973.7,2973.0,0.39443605]
["bitfinex","ETHUSD",1766491600458,0.9795,2973.5,2973.0,0.39443605]
["bitfinex","ETHUSD",1766491602053,0.3714,2973.5,2973.0,0.3608]
["bitfinex","ETHUSD",1766491602238,0.9795,2973.4,2973.0,1.2408]
["bitfinex","ETHUSD",1766491603850,0.3714,2973.5,2973.0,1.2408]
["bitfinex","ETHUSD",1766491604022,0.3714,2973.5,2973.0,1.27443605]
["bitfinex","ETHUSD",1766491605558,0.9795,2973.4,2973.0,0.88]
["bitfinex","ETHUSD",1766491605728,0.9795,2973.4,2973.0,1.2408]
["bitfinex","ETHUSD",1766491605928,0.3714,2973.5,2973.0,1.2408]
["bitfinex","ETHUSD",1766491606146,1.3509,2973.5,2973.0,1.2418]
["bitfinex","ETHUSD",1766491609634,0.9795,2973.4,2973.0,1.2418]
["bitfinex","ETHUSD",1766491609856,1.3509,2973.4,2973.0,0.881]
["bitfinex","ETHUSD",1766491618669,0.3714,2973.6,2973.0,1.2418]
["bitfinex","ETHUSD",1766491618870,1.3509,2973.6,2973.0,1.2418]
["bitfinex","ETHUSD",1766491620173,1.3509,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766491620746,0.3714,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766491621069,1.3142,2973.5,2973.1,0.03363492]
["bitfinex","ETHUSD",1766491621272,0.9565,2973.4,2973.0,0.881]
["bitfinex","ETHUSD",1766491621443,0.9565,2973.3,2973.0,0.881]
["bitfinex","ETHUSD",1766491621642,0.9565,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1766491621870,1.3142,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1766491622070,0.9565,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1766491622271,1.3142,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1766491622565,1.3142,2973.0,2972.7,0.88]
["bitfinex","ETHUSD",1766491622944,0.9565,2973.0,2972.7,0.88]
["bitfinex","ETHUSD",1766491623365,1.3142,2973.2,2972.7,0.88]
["bitfinex","ETHUSD",1766491623546,0.9565,2973.2,2972.7,4.24394122]
["bitfinex","ETHUSD",1766491623749,0.9565,2973.2,2972.8,0.3386]
["bitfinex","ETHUSD",1766491624553,1.3142,2973.2,2972.7,0.88]
["bitfinex","ETHUSD",1766491625572,0.3577,2973.2,2972.7,0.88]
["bitfinex","ETHUSD",1766491625753,0.3577,2973.0,2972.7,0.88]
["bitfinex","ETHUSD",1766491625954,1.3142,2973.0,2972.7,0.88]
["bitfinex","ETHUSD",1766491626778,0.9565,2972.7,2972.3,4.24433157]
["bitfinex","ETHUSD",1766491626947,0.9565,2972.7,2972.3,0.88]
["bitfinex","ETHUSD",1766491627357,1.3142,2973.0,2972.4,0.37224284]
["bitfinex","ETHUSD",1766491629451,0.9565,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766491629651,0.9565,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766491629852,0.9565,2972.5,2972.1,0.42577055]
["bitfinex","ETHUSD",1766491630055,0.9565,2972.5,2972.1,0.76437055]
["bitfinex","ETHUSD",1766491630877,0.9565,2973.0,2972.2,0.37224511]
["bitfinex","ETHUSD",1766491631049,1.3142,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766491631254,0.3577,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766491631462,0.9565,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766491632281,1.3142,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766491640203,0.9565,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766491640495,0.46789223,2972.7,2972.0,0.3406]
["bitfinex","ETHUSD",1766491640657,1.3152,2972.8,2972.2,0.3386]
["bitfinex","ETHUSD",1766491640860,0.9565,2972.7,2972.2,0.3386]
["bitfinex","ETHUSD",1766491641055,1.3142,2972.7,2972.2,0.3386]
["bitfinex","ETHUSD",1766491641666,0.9565,2972.6,2972.2,0.3386]
["bitfinex","ETHUSD",1766491641869,0.001,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766491641870,0.3577,2972.5,2972.1,0.03364624]
["bitfinex","ETHUSD",1766491642063,0.3577,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766491642064,0.9565,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766491643584,0.3577,2972.5,2972.0,0.3406]
["bitfinex","ETHUSD",1766491646304,1.3142,2972.5,2972.0,0.3406]
["bitfinex","ETHUSD",1766491646497,0.9565,2972.5,2972.0,0.3406]
["bitfinex","ETHUSD",1766491646684,1.3142,2972.7,2972.0,0.3406]
["bitfinex","ETHUSD",1766491646885,1.78211056,2972.7,2972.0,0.3406]
["bitfinex","ETHUSD",1766491647082,1.78211056,2972.7,2972.1,0.37224624]
["bitfinex","ETHUSD",1766491647300,0.001,2972.8,2972.3,0.3386]
["bitfinex","ETHUSD",1766491647477,0.9565,2973.4,2972.5,0.3386]
["bitfinex","ETHUSD",1766491647673,0.9565,2973.2,2972.7,0.3386]
["bitfinex","ETHUSD",1766491647885,1.3142,2973.2,2972.7,0.3386]
["bitfinex","ETHUSD",1766491648918,0.9565,2973.2,2972.7,0.3386]
["bitfinex","ETHUSD",1766491649226,0.3577,2973.4,2972.7,0.37223945]
["bitfinex","ETHUSD",1766491649380,1.3142,2973.4,2972.7,0.37223945]
["bitfinex","ETHUSD",1766491649807,1.3142,2973.4,2972.7,3.73612174]
["bitfinex","ETHUSD",1766491649994,1.3142,2973.6,2972.9,0.3386]
["bitfinex","ETHUSD",1766491650309,1.3142,2973.6,2973.1,0.3386]
["bitfinex","ETHUSD",1766491651076,1.3347,2973.6,2973.1,0.3386]
["bitfinex","ETHUSD",1766491651296,0.3577,2973.6,2973.1,0.3386]
["bitfinex","ETHUSD",1766491651695,0.977,2973.5,2973.1,0.3386]
["bitfinex","ETHUSD",1766491653785,0.977,2973.5,2972.8,4.1589896]
["bitfinex","ETHUSD",1766491653786,0.3477,2973.4,2972.6,3.78955974]
["bitfinex","ETHUSD",1766491654011,1.3126,2973.3,2972.7,0.46695597]
["bitfinex","ETHUSD",1766491654229,0.3467,2973.3,2972.7,0.46695597]
["bitfinex","ETHUSD",1766491654385,0.9659,2973.2,2972.7,0.46695597]
["bitfinex","ETHUSD",1766491654585,1.3126,2973.2,2972.7,3.83090049]
["bitfinex","ETHUSD",1766491655108,1.3126,2973.2,2972.7,4.17900049]
["bitfinex","ETHUSD",1766491655302,1.3126,2973.2,2972.8,0.42564181]
["bitfinex","ETHUSD",1766491658012,0.9659,2973.2,2972.7,0.81505597]
["bitfinex","ETHUSD",1766491659415,0.9659,2973.2,2972.7,3.83089139]
["bitfinex","ETHUSD",1766491659605,0.9659,2973.2,2972.8,0.3481]
["bitfinex","ETHUSD",1766491660394,0.9659,2973.2,2972.6,0.07741762]
["bitfinex","ETHUSD",1766491660594,0.9659,2973.1,2972.6,0.07741762]
["bitfinex","ETHUSD",1766491660800,0.9659,2973.1,2972.6,0.42551762]
["bitfinex","ETHUSD",1766491663232,0.9659,2973.1,2972.6,7.95193771]
["bitfinex","ETHUSD",1766491663397,0.9659,2973.1,2972.6,9.17930081]
["bitfinex","ETHUSD",1766491663598,0.3487,2973.2,2972.7,0.3481]
["bitfinex","ETHUSD",1766491665109,1.3146,2973.2,2972.7,0.3481]
["bitfinex","ETHUSD",1766491668028,1.3146,2973.2,2972.8,4.16237885]
["bitfinex","ETHUSD",1766491668238,0.9679,2973.2,2972.8,4.51047885]
["bitfinex","ETHUSD",1766491669432,0.9679,2973.2,2972.6,0.07741762]
["bitfinex","ETHUSD",1766491669638,1.3126,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1766491674023,0.002,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766491674229,3.36470092,2973.8,2973.1,4.16237885]
["bitfinex","ETHUSD",1766491674230,0.9659,2973.6,2973.1,4.16237885]
["bitfinex","ETHUSD",1766491674431,0.9659,2973.6,2973.3,4.16237885]
["bitfinex","ETHUSD",1766491679268,0.9679,2973.6,2973.3,4.16237885]
["bitfinex","ETHUSD",1766491679943,0.9679,2973.6,2973.1,0.3481]
["bitfinex","ETHUSD",1766491680140,0.9679,2973.6,2973.2,4.16237885]
["bitfinex","ETHUSD",1766491680746,0.9283,2973.5,2973.2,4.16237885]
["bitfinex","ETHUSD",1766491681747,0.9283,2973.5,2972.9,0.88]
["bitfinex","ETHUSD",1766491681947,0.9283,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766491682158,0.9283,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1766491682463,0.9283,2973.0,2972.8,4.16337885]
["bitfinex","ETHUSD",1766491682626,1.2667,2972.8,2972.6,4.16237885]
["bitfinex","ETHUSD",1766491682822,0.9283,2972.8,2972.6,4.16237885]
["bitfinex","ETHUSD",1766491683227,1.2667,2973.0,2972.6,4.16237885]
["bitfinex","ETHUSD",1766491683850,3.36327888,2973.3,2972.6,4.16237885]
["bitfinex","ETHUSD",1766491684048,0.67264641,2973.2,2972.4,4.16237885]
["bitfinex","ETHUSD",1766491684276,4.03611895,2973.2,2972.4,4.16237885]
["bitfinex","ETHUSD",1766491684549,1.2667,2973.1,2972.4,4.16237885]
["bitfinex","ETHUSD",1766491684753,1.2667,2973.1,2972.5,1.2908]
["bitfinex","ETHUSD",1766491684943,1.2667,2972.9,2972.4,4.16237885]
["bitfinex","ETHUSD",1766491685558,1.2667,2972.9,2972.4,4.50577885]
["bitfinex","ETHUSD",1766491686261,1.2667,2972.9,2972.4,5.45317885]
["bitfinex","ETHUSD",1766491686833,1.2667,2972.9,2972.4,4.50577885]
["bitfinex","ETHUSD",1766491687362,1.2667,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766491690435,0.9283,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766491690638,1.2667,2972.6,2972.2,4.24447857]
["bitfinex","ETHUSD",1766491690963,1.2667,2972.6,2972.2,5.550918]
["bitfinex","ETHUSD",1766491691362,0.9283,2972.8,2972.3,3.7077874]
["bitfinex","ETHUSD",1766491691561,0.9283,2972.8,2972.3,4.6551874]
["bitfinex","ETHUSD",1766491691777,1.2667,2972.8,2972.3,4.6551874]
["bitfinex","ETHUSD",1766491692165,1.2667,2972.8,2972.3,4.68883137]
["bitfinex","ETHUSD",1766491692366,1.2667,2972.8,2972.3,4.6551874]
["bitfinex","ETHUSD",1766491694571,1.2667,2972.8,2972.3,6.09979055]
["bitfinex","ETHUSD",1766491696560,1.2667,2972.8,2972.3,6.10179055]
["bitfinex","ETHUSD",1766491697155,0.3384,2972.8,2972.3,6.10179055]
["bitfinex","ETHUSD",1766491697357,0.9283,2972.7,2972.3,5.15439055]
["bitfinex","ETHUSD",1766491701074,0.3384,2972.8,2972.3,5.15439055]
["bitfinex","ETHUSD",1766491701277,0.3384,2972.8,2972.4,0.93988993]
["bitfinex","ETHUSD",1766491701480,0.001,2972.9,2972.6,0.3434]
["bitfinex","ETHUSD",1766491704383,0.001,2972.9,2972.5,0.9474]
["bitfinex","ETHUSD",1766491705884,0.001,2972.9,2972.5,0.9484]
["bitfinex","ETHUSD",1766491706248,1.2677,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766491709162,0.9293,2972.9,2972.5,1.2918]
["bitfinex","ETHUSD",1766491713299,0.9323,2973.6,2972.7,4.16237885]
["bitfinex","ETHUSD",1766491713466,0.002,2973.6,2972.8,1.39473832]
["bitfinex","ETHUSD",1766491713661,1.283,2973.4,2972.8,1.39473832]
["bitfinex","ETHUSD",1766491714570,1.283,2973.4,2972.9,1.3611]
["bitfinex","ETHUSD",1766491714955,0.002,2973.6,2973.1,4.16237885]
["bitfinex","ETHUSD",1766491715161,0.002,2973.6,2973.2,0.3706]
["bitfinex","ETHUSD",1766491715561,0.002,2973.6,2973.2,3.73396163]
["bitfinex","ETHUSD",1766491715890,0.002,2973.9,2973.3,5.15287885]
["bitfinex","ETHUSD",1766491716091,0.002,2973.9,2973.7,0.3706]
["bitfinex","ETHUSD",1766491716816,0.001,2974.0,2973.7,0.3706]
["bitfinex","ETHUSD",1766491717086,0.001,2974.1,2973.9,0.3706]
["bitfinex","ETHUSD",1766491717271,0.001,2974.1,2973.8,0.9905]
["bitfinex","ETHUSD",1766491717466,0.001,2974.1,2973.7,0.3706]
["bitfinex","ETHUSD",1766491718077,0.9206,2974.0,2973.5,3.73356605]
["bitfinex","ETHUSD",1766491718271,1.283,2974.0,2973.5,6.04451534]
["bitfinex","ETHUSD",1766491720813,0.3624,2974.0,2973.5,1.32044929]
["bitfinex","ETHUSD",1766491720972,0.3624,2974.0,2973.4,4.2431049]
["bitfinex","ETHUSD",1766491721168,0.9206,2973.5,2972.9,0.92294789]
["bitfinex","ETHUSD",1766491721374,1.283,2973.3,2972.7,0.44801762]
["bitfinex","ETHUSD",1766491721574,1.283,2973.3,2972.7,4.72504413]
["bitfinex","ETHUSD",1766491721998,1.283,2973.3,2972.8,0.3706]
["bitfinex","ETHUSD",1766491722689,0.9206,2973.3,2972.8,4.35430856]
["bitfinex","ETHUSD",1766491722888,0.9206,2973.3,2972.9,0.3706]
["bitfinex","ETHUSD",1766491723709,1.283,2973.5,2972.9,0.3706]
["bitfinex","ETHUSD",1766491724378,0.9206,2973.2,2972.7,3.36389923]
["bitfinex","ETHUSD",1766491724592,1.283,2973.1,2972.7,3.36389923]
["bitfinex","ETHUSD",1766491725085,0.3624,2973.3,2972.7,3.73449923]
["bitfinex","ETHUSD",1766491725409,1.283,2973.3,2972.7,3.73449923]
["bitfinex","ETHUSD",1766491727316,1.283,2973.3,2972.8,0.40423832]
["bitfinex","ETHUSD",1766491727488,1.283,2973.6,2972.9,0.9905]
["bitfinex","ETHUSD",1766491727677,1.01024557,2973.7,2973.0,0.3706]
["bitfinex","ETHUSD",1766491728287,0.3624,2973.6,2973.0,0.3706]
["bitfinex","ETHUSD",1766491728508,1.283,2973.6,2973.1,0.3706]
["bitfinex","ETHUSD",1766491728722,1.60042456,2973.6,2973.1,0.3706]
["bitfinex","ETHUSD",1766491729083,1.01024557,2973.7,2973.1,0.3706]
["bitfinex","ETHUSD",1766491729084,0.75232942,2973.9,2973.2,1.02413379]
["bitfinex","ETHUSD",1766491729284,1.283,2973.9,2973.2,1.39473379]
["bitfinex","ETHUSD",1766491729489,4.24438024,2974.1,2973.2,1.02413379]
["bitfinex","ETHUSD",1766491729689,1.284,2974.1,2973.2,0.03363379]
["bitfinex","ETHUSD",1766491729904,0.9905,2974.0,2973.5,0.9905]
["bitfinex","ETHUSD",1766491730106,0.9905,2974.0,2973.6,0.3706]
["bitfinex","ETHUSD",1766491730303,1.284,2974.1,2973.6,0.3706]
["bitfinex","ETHUSD",1766491730695,1.283,2974.0,2973.5,4.35350058]
["bitfinex","ETHUSD",1766491731215,1.283,2974.0,2973.5,1.3611]
["bitfinex","ETHUSD",1766491732621,0.001,2974.1,2973.3,0.9905]
["bitfinex","ETHUSD",1766491732815,0.33752718,2974.1,2973.3,1.3611]
["bitfinex","ETHUSD",1766491733119,1.283,2974.0,2973.3,1.3611]
["bitfinex","ETHUSD",1766491733418,0.9206,2973.9,2973.3,4.72435741]
["bitfinex","ETHUSD",1766491734089,0.9206,2973.9,2973.4,0.3706]
["bitfinex","ETHUSD",1766491735320,0.9206,2973.9,2973.4,1.3611]
["bitfinex","ETHUSD",1766491735519,0.9206,2973.9,2973.5,0.84303574]
["bitfinex","ETHUSD",1766491736117,0.3624,2974.0,2973.5,0.84303574]
["bitfinex","ETHUSD",1766491736322,0.3624,2974.0,2973.5,0.84403574]
["bitfinex","ETHUSD",1766491736711,1.285,2974.0,2973.5,0.84403574]
["bitfinex","ETHUSD",1766491737219,0.9206,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766491737422,1.283,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1766491739424,1.283,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1766491739625,1.283,2973.7,2973.2,3.36332361]
["bitfinex","ETHUSD",1766491739826,3.36454314,2974.0,2973.1,3.36347276]
["bitfinex","ETHUSD",1766491740123,0.3624,2973.5,2973.1,3.36347276]
["bitfinex","ETHUSD",1766491740301,1.283,2973.5,2973.2,3.36336263]
["bitfinex","ETHUSD",1766491740503,0.002,2974.0,2973.4,0.3706]
["bitfinex","ETHUSD",1766491740714,0.002,2974.0,2973.5,1.261]
["bitfinex","ETHUSD",1766491740917,1.3119,2974.0,2973.5,0.3456]
["bitfinex","ETHUSD",1766491741244,0.9462,2973.9,2973.5,0.3456]
["bitfinex","ETHUSD",1766491741829,1.3099,2973.9,2973.3,4.6242486]
["bitfinex","ETHUSD",1766491742808,1.3099,2973.9,2973.4,1.29463153]
["bitfinex","ETHUSD",1766491743203,0.002,2974.0,2973.5,5.4208163]
["bitfinex","ETHUSD",1766491743408,0.002,2974.0,2973.7,0.3456]
["bitfinex","ETHUSD",1766491743613,0.9482,2974.3,2973.8,0.3456]
["bitfinex","ETHUSD",1766491744314,1.3119,2974.3,2973.8,0.3456]
["bitfinex","ETHUSD",1766491744509,0.9462,2974.2,2973.8,0.3456]
["bitfinex","ETHUSD",1766491744795,0.9462,2974.2,2973.7,0.9154]
["bitfinex","ETHUSD",1766491745009,0.002,2974.0,2973.7,0.9154]
["bitfinex","ETHUSD",1766491745208,0.002,2974.0,2973.7,1.79378079]
["bitfinex","ETHUSD",1766491745404,0.002,2974.0,2973.8,1.261]
["bitfinex","ETHUSD",1766491747414,0.002,2974.0,2973.8,0.3456]
["bitfinex","ETHUSD",1766491749026,1.3119,2974.3,2973.8,1.261]
["bitfinex","ETHUSD",1766491750125,1.3099,2974.2,2973.7,0.87838079]
["bitfinex","ETHUSD",1766491750311,1.3099,2974.2,2973.7,1.22398079]
["bitfinex","ETHUSD",1766491751733,1.3099,2974.2,2973.7,2.13938079]
["bitfinex","ETHUSD",1766491752526,0.002,2974.3,2973.8,1.261]
["bitfinex","ETHUSD",1766491753030,0.002,2974.2,2973.8,1.261]
["bitfinex","ETHUSD",1766491753627,1.3119,2974.2,2973.8,0.3456]
["bitfinex","ETHUSD",1766491761247,1.3119,2974.2,2973.8,0.3466]
["bitfinex","ETHUSD",1766491764853,0.9462,2974.7,2974.1,5.4208163]
["bitfinex","ETHUSD",1766491765158,0.9462,2974.6,2974.1,5.4208163]
["bitfinex","ETHUSD",1766491765320,1.3099,2974.5,2974.1,4.5054163]
["bitfinex","ETHUSD",1766491766955,1.0118239,2975.2,2974.4,4.1598163]
["bitfinex","ETHUSD",1766491767124,0.3637,2975.4,2975.0,4.1598163]
["bitfinex","ETHUSD",1766491767437,1.13729988,2975.5,2975.0,4.5054163]
["bitfinex","ETHUSD",1766491767966,4.24147151,2975.8,2975.1,0.9154]
["bitfinex","ETHUSD",1766491768148,4.24147151,2975.8,2974.9,1.00956563]
["bitfinex","ETHUSD",1766491768149,0.3637,2975.6,2974.9,1.00956563]
["bitfinex","ETHUSD",1766491768458,3.53394682,2976.9,2975.4,4.1598163]
["bitfinex","ETHUSD",1766491768625,0.3637,2976.5,2975.7,4.1598163]
["bitfinex","ETHUSD",1766491768828,0.3637,2976.3,2975.6,1.261]
["bitfinex","ETHUSD",1766491769265,0.002,2975.7,2975.6,1.261]
["bitfinex","ETHUSD",1766491769555,0.002,2975.7,2975.4,1.00929391]
["bitfinex","ETHUSD",1766491769754,0.002,2975.7,2975.4,1.3243233]
["bitfinex","ETHUSD",1766491769957,0.002,2975.7,2975.4,0.31502939]
["bitfinex","ETHUSD",1766491770247,0.002,2975.7,2975.3,1.261]
["bitfinex","ETHUSD",1766491771429,0.07741762,2978.3,2975.3,1.261]
["bitfinex","ETHUSD",1766491771430,0.002,2976.9,2975.9,0.07741762]
["bitfinex","ETHUSD",1766491771619,1.3483,2976.7,2976.2,4.1598163]
["bitfinex","ETHUSD",1766491771846,0.002,2976.9,2976.0,4.5154163]
["bitfinex","ETHUSD",1766491772025,3.35941277,2976.8,2976.0,0.3556]
["bitfinex","ETHUSD",1766491772427,0.3531,2976.4,2975.8,0.88]
["bitfinex","ETHUSD",1766491772643,0.3531,2976.4,2975.7,1.3631]
["bitfinex","ETHUSD",1766491772644,0.9952,2976.3,2975.7,1.3631]
["bitfinex","ETHUSD",1766491772948,0.9952,2976.3,2975.8,0.0336044]
["bitfinex","ETHUSD",1766491773450,0.9952,2976.3,2975.7,1.3631]
["bitfinex","ETHUSD",1766491773451,1.36,2976.3,2975.7,1.3631]
["bitfinex","ETHUSD",1766491773828,4.1598163,2976.0,2975.2,0.9462]
["bitfinex","ETHUSD",1766491774028,0.881,2976.7,2975.8,0.3714]
["bitfinex","ETHUSD",1766491774029,0.71450361,2976.7,2975.8,0.3714]
["bitfinex","ETHUSD",1766491774356,0.05,2977.7,2976.2,5.1515163]
["bitfinex","ETHUSD",1766491774357,0.9358,2976.8,2976.2,5.1515163]
["bitfinex","ETHUSD",1766491774526,0.9358,2976.8,2976.3,0.3714]
["bitfinex","ETHUSD",1766491774718,0.9358,2976.8,2976.3,1.39669876]
["bitfinex","ETHUSD",1766491774921,0.9358,2976.8,2976.3,1.3631]
["bitfinex","ETHUSD",1766491775564,0.9358,2976.8,2976.0,0.88]
["bitfinex","ETHUSD",1766491775873,0.76562386,2976.8,2975.7,0.9917]
["bitfinex","ETHUSD",1766491776047,0.002,2976.3,2975.7,1.88916489]
["bitfinex","ETHUSD",1766491776364,1.3026,2976.3,2975.8,0.0336044]
["bitfinex","ETHUSD",1766491777067,1.3006,2976.0,2975.5,4.1598163]
["bitfinex","ETHUSD",1766491777221,1.3006,2976.0,2975.5,0.64029163]
["bitfinex","ETHUSD",1766491777426,0.002,2976.3,2975.4,1.00924298]
["bitfinex","ETHUSD",1766491777639,0.3648,2975.7,2975.0,0.3714]
["bitfinex","ETHUSD",1766491777847,1.3006,2975.6,2975.0,0.3714]
["bitfinex","ETHUSD",1766491778054,1.3006,2975.6,2975.0,4.52709132]
["bitfinex","ETHUSD",1766491778230,1.3006,2975.6,2975.1,0.74080343]
["bitfinex","ETHUSD",1766491778979,0.9358,2975.5,2974.3,3.36209986]
["bitfinex","ETHUSD",1766491779278,7.60143563,2975.6,2974.8,1.00945353]
["bitfinex","ETHUSD",1766491779438,0.3648,2975.3,2974.6,1.3631]
["bitfinex","ETHUSD",1766491779755,0.3648,2975.1,2974.5,5.51879132]
["bitfinex","ETHUSD",1766491780329,0.3648,2975.1,2974.5,1.3631]
["bitfinex","ETHUSD",1766491780672,0.3648,2975.1,2974.5,5.51879132]
["bitfinex","ETHUSD",1766491780839,0.3648,2975.1,2974.5,6.58836389]
["bitfinex","ETHUSD",1766491781567,1.3006,2975.1,2974.5,6.58836389]
["bitfinex","ETHUSD",1766491782973,1.3026,2975.1,2974.5,6.58836389]
["bitfinex","ETHUSD",1766491784475,0.002,2975.1,2974.9,4.15569132]
["bitfinex","ETHUSD",1766491784673,3.36014143,2976.1,2974.9,4.15569132]
["bitfinex","ETHUSD",1766491784674,0.88,2975.7,2975.0,1.3631]
["bitfinex","ETHUSD",1766491784840,1.3006,2975.6,2975.0,1.3631]
["bitfinex","ETHUSD",1766491785043,1.51866,2975.6,2975.0,1.3631]
["bitfinex","ETHUSD",1766491786241,4.87938923,2975.6,2975.0,1.3631]
["bitfinex","ETHUSD",1766491786972,1.51866,2975.6,2975.0,1.3631]
["bitfinex","ETHUSD",1766491787149,4.66130714,2975.6,2975.0,1.3631]
["bitfinex","ETHUSD",1766491787351,0.9358,2975.3,2974.7,4.15569132]
["bitfinex","ETHUSD",1766491787557,10.8771056,2975.6,2974.6,0.88]
["bitfinex","ETHUSD",1766491787754,1.3006,2975.5,2974.6,0.88]
["bitfinex","ETHUSD",1766491787957,10.8771056,2975.6,2974.6,0.88]
["bitfinex","ETHUSD",1766491788146,1.3006,2975.4,2974.6,0.88]
["bitfinex","ETHUSD",1766491788357,3.36100561,2975.3,2974.6,0.88]
["bitfinex","ETHUSD",1766491788558,1.3006,2975.2,2974.6,0.88]
["bitfinex","ETHUSD",1766491789473,1.3006,2975.2,2974.5,1.3641]
["bitfinex","ETHUSD",1766491790678,0.9358,2975.2,2974.5,1.3641]
["bitfinex","ETHUSD",1766491790848,0.3648,2975.1,2974.5,1.3641]
["bitfinex","ETHUSD",1766491791046,0.3648,2975.1,2974.5,5.51979132]
["bitfinex","ETHUSD",1766491791454,0.9358,2975.0,2974.5,1.3641]
["bitfinex","ETHUSD",1766491791677,1.3006,2975.0,2974.5,1.3641]
["bitfinex","ETHUSD",1766491791978,1.3006,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766491792976,1.2448,2975.4,2974.7,1.3631]
["bitfinex","ETHUSD",1766491793278,1.3006,2975.3,2974.7,1.3631]
["bitfinex","ETHUSD",1766491795657,3.36082837,2975.5,2974.6,1.3631]
["bitfinex","ETHUSD",1766491795861,4.24071698,2975.6,2974.7,4.18930815]
["bitfinex","ETHUSD",1766491796080,4.24071698,2975.6,2974.8,1.3631]
["bitfinex","ETHUSD",1766491796385,7.60143396,2975.6,2975.0,0.9917]
["bitfinex","ETHUSD",1766491796592,7.60143396,2975.6,2975.0,1.3631]
["bitfinex","ETHUSD",1766491796905,1.3006,2975.5,2974.8,0.9917]
["bitfinex","ETHUSD",1766491797050,7.60143396,2975.6,2974.7,4.67233688]
["bitfinex","ETHUSD",1766491797251,8.77714649,2975.6,2974.7,0.48302873]
["bitfinex","ETHUSD",1766491797480,1.3006,2975.5,2974.6,1.3631]
["bitfinex","ETHUSD",1766491797673,8.77714649,2975.6,2974.6,1.3631]
["bitfinex","ETHUSD",1766491797880,0.9358,2975.5,2974.6,1.3631]
["bitfinex","ETHUSD",1766491798196,1.3006,2975.0,2974.5,0.64097913]
["bitfinex","ETHUSD",1766491798480,1.3006,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766491801689,4.15569132,2974.8,2973.8,0.47133317]
["bitfinex","ETHUSD",1766491801876,1.3299,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1766491802075,1.3299,2974.5,2973.8,4.76142221]
["bitfinex","ETHUSD",1766491802269,1.3299,2974.5,2973.8,3.36369521]
["bitfinex","ETHUSD",1766491802589,1.3299,2974.8,2974.1,5.51979132]
["bitfinex","ETHUSD",1766491803169,1.3299,2974.7,2974.1,5.51979132]
["bitfinex","ETHUSD",1766491803372,0.55713575,2974.8,2974.1,4.15569132]
["bitfinex","ETHUSD",1766491803582,0.55713575,2974.8,2973.9,5.51979132]
["bitfinex","ETHUSD",1766491803780,1.3299,2974.7,2973.9,5.51979132]
["bitfinex","ETHUSD",1766491803973,0.3486,2974.6,2973.9,5.51979132]
["bitfinex","ETHUSD",1766491804178,1.3299,2974.6,2973.9,6.49614917]
["bitfinex","ETHUSD",1766491804874,0.9813,2974.5,2973.9,2.34045785]
["bitfinex","ETHUSD",1766491805077,1.3299,2974.4,2973.9,0.97635785]
["bitfinex","ETHUSD",1766491805688,1.3299,2974.4,2973.9,5.13204917]
["bitfinex","ETHUSD",1766491806593,3.36169763,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1766491806594,0.3486,2974.0,2973.8,0.001]
["bitfinex","ETHUSD",1766491806799,1.3299,2974.0,2973.5,3.85948359]
["bitfinex","ETHUSD",1766491808697,0.3486,2973.8,2973.4,0.881]
["bitfinex","ETHUSD",1766491808993,3.36205683,2974.4,2973.5,4.15569132]
["bitfinex","ETHUSD",1766491809201,1.3299,2974.1,2973.5,4.15569132]
["bitfinex","ETHUSD",1766491809400,1.3299,2974.0,2973.5,4.15569132]
["bitfinex","ETHUSD",1766491809595,1.3299,2973.9,2973.5,4.15569132]
["bitfinex","ETHUSD",1766491814210,1.3299,2973.9,2973.5,4.15669132]
["bitfinex","ETHUSD",1766491817824,1.3299,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1766491817825,3.36262443,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1766491818116,0.771,2973.6,2972.9,4.15669132]
["bitfinex","ETHUSD",1766491818485,0.771,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766491819330,0.771,2973.6,2972.6,1.03317644]
["bitfinex","ETHUSD",1766491819484,0.771,2973.4,2972.5,4.15669132]
["bitfinex","ETHUSD",1766491819882,0.771,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766491820087,0.77,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1766491822637,0.77,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1766491822840,0.3486,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766491823328,3.36361651,2973.0,2972.1,4.15569132]
["bitfinex","ETHUSD",1766491823620,1.1186,2972.8,2972.3,4.15569132]
["bitfinex","ETHUSD",1766491823918,1.1186,2972.8,2972.1,5.51979132]
["bitfinex","ETHUSD",1766491824118,0.77,2972.8,2972.1,5.51979132]
["bitfinex","ETHUSD",1766491824322,0.3486,2972.7,2972.1,5.51979132]
["bitfinex","ETHUSD",1766491824718,0.77,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766491825029,0.77,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766491825231,0.3486,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766491825801,0.3486,2972.5,2972.0,3.36673583]
["bitfinex","ETHUSD",1766491826118,0.3486,2972.5,2972.1,4.15569132]
["bitfinex","ETHUSD",1766491826804,0.3486,2972.8,2972.2,0.9964]
["bitfinex","ETHUSD",1766491827010,0.77,2972.8,2972.3,4.15569132]
["bitfinex","ETHUSD",1766491827203,1.1186,2972.7,2972.2,4.15569132]
["bitfinex","ETHUSD",1766491827407,0.3486,2972.6,2972.2,4.15569132]
["bitfinex","ETHUSD",1766491829314,0.77,2972.6,2972.0,5.15409132]
["bitfinex","ETHUSD",1766491829625,0.3486,2972.5,2972.0,5.15409132]
["bitfinex","ETHUSD",1766491829925,1.1186,2972.5,2972.0,4.15769132]
["bitfinex","ETHUSD",1766491830227,0.77,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1766491830422,0.77,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1766491830925,0.77,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1766491831426,3.36428475,2972.4,2971.9,1.3295]
["bitfinex","ETHUSD",1766491832995,3.36428475,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766491833205,0.34,2972.3,2971.8,4.15669132]
["bitfinex","ETHUSD",1766491833404,0.34,2972.3,2971.8,5.51179132]
["bitfinex","ETHUSD",1766491833937,1.11,2973.3,2972.2,4.15569132]
["bitfinex","ETHUSD",1766491834106,0.34,2973.6,2972.8,0.357]
["bitfinex","ETHUSD",1766491834312,0.881,2973.5,2972.9,5.51079132]
["bitfinex","ETHUSD",1766491834504,1.5044814,2973.5,2972.9,1.3551]
["bitfinex","ETHUSD",1766491834710,0.77,2973.3,2972.7,4.15569132]
["bitfinex","ETHUSD",1766491834930,1.11,2973.1,2972.7,4.15569132]
["bitfinex","ETHUSD",1766491835114,0.34,2973.1,2972.7,4.15569132]
["bitfinex","ETHUSD",1766491835319,0.77,2973.3,2972.9,4.15569132]
["bitfinex","ETHUSD",1766491835545,0.34,2973.4,2972.7,6.02617045]
["bitfinex","ETHUSD",1766491835751,1.11,2973.4,2972.7,6.02617045]
["bitfinex","ETHUSD",1766491836050,3.3631656,2973.4,2972.7,4.67107045]
["bitfinex","ETHUSD",1766491836207,3.3631656,2973.4,2972.9,0.9981]
["bitfinex","ETHUSD",1766491836550,0.001,2972.9,2972.7,4.15569132]
["bitfinex","ETHUSD",1766491838940,0.001,2972.9,2972.2,5.15379132]
["bitfinex","ETHUSD",1766491838941,1.11,2972.8,2972.2,5.15379132]
["bitfinex","ETHUSD",1766491839117,1.11,2972.7,2972.2,4.15569132]
["bitfinex","ETHUSD",1766491839924,0.341,2972.9,2972.4,0.9981]
["bitfinex","ETHUSD",1766491840257,0.001,2972.9,2972.5,0.9981]
["bitfinex","ETHUSD",1766491840953,3.36474859,2972.9,2972.5,0.9981]
["bitfinex","ETHUSD",1766491841155,0.79592753,2972.9,2972.5,0.9981]
["bitfinex","ETHUSD",1766491843339,4.15966146,2972.9,2972.5,0.9981]
["bitfinex","ETHUSD",1766491844152,0.79592753,2972.9,2972.5,0.9981]
["bitfinex","ETHUSD",1766491844853,4.15965067,2972.9,2972.5,0.9981]
["bitfinex","ETHUSD",1766491845061,0.34,2972.8,2972.1,4.16545018]
["bitfinex","ETHUSD",1766491845358,4.15965067,2972.9,2972.1,0.002]
["bitfinex","ETHUSD",1766491845359,1.11,2972.4,2972.1,0.002]
["bitfinex","ETHUSD",1766491847459,3.81400098,2972.7,2972.1,0.002]
["bitfinex","ETHUSD",1766491847460,0.34,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1766491850858,0.001,2972.9,2972.4,1.3551]
["bitfinex","ETHUSD",1766491851261,1.111,2972.9,2972.3,4.16345018]
["bitfinex","ETHUSD",1766491851440,0.78746859,2972.8,2972.3,4.16345018]
["bitfinex","ETHUSD",1766491851770,1.21746859,2972.8,2972.3,4.16345018]
["bitfinex","ETHUSD",1766491851934,0.34,2972.7,2972.3,4.16345018]
["bitfinex","ETHUSD",1766491853367,3.36472221,2972.9,2972.3,4.19709415]
["bitfinex","ETHUSD",1766491853568,0.34,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1766491853773,0.34,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1766491854767,3.36476214,2972.9,2972.1,0.002]
["bitfinex","ETHUSD",1766491854973,0.33647621,2972.8,2972.4,0.357]
["bitfinex","ETHUSD",1766491855268,0.34,2973.3,2972.7,1.3551]
["bitfinex","ETHUSD",1766491855850,1.11,2973.3,2972.7,1.3551]
["bitfinex","ETHUSD",1766491856260,4.47328884,2973.3,2972.7,1.3551]
["bitfinex","ETHUSD",1766491856463,0.34,2973.2,2972.7,0.9981]
["bitfinex","ETHUSD",1766491859771,0.34,2973.2,2972.6,4.16345018]
["bitfinex","ETHUSD",1766491859971,0.001,2973.3,2972.9,4.16345018]
["bitfinex","ETHUSD",1766491860488,0.34,2973.7,2973.2,4.16345018]
["bitfinex","ETHUSD",1766491861271,1.1199,2974.0,2973.5,4.16345018]
["bitfinex","ETHUSD",1766491861447,0.3499,2974.0,2973.5,5.46565018]
["bitfinex","ETHUSD",1766491864379,3.71239248,2974.0,2973.5,5.09985018]
["bitfinex","ETHUSD",1766491864576,0.3479,2973.8,2973.2,4.16345018]
["bitfinex","ETHUSD",1766491864750,0.3479,2973.5,2972.9,0.9364]
["bitfinex","ETHUSD",1766491864950,0.3479,2973.4,2972.8,0.3658]
["bitfinex","ETHUSD",1766491865263,0.3479,2973.4,2972.7,5.09985018]
["bitfinex","ETHUSD",1766491865264,0.3479,2973.3,2972.7,5.09985018]
["bitfinex","ETHUSD",1766491865463,7.51155028,2974.0,2973.0,4.16345018]
["bitfinex","ETHUSD",1766491865663,1.651,2973.9,2973.3,4.16345018]
["bitfinex","ETHUSD",1766491865873,0.3479,2973.8,2973.3,4.16345018]
["bitfinex","ETHUSD",1766491866077,1.1179,2973.8,2973.3,4.16345018]
["bitfinex","ETHUSD",1766491866262,1.2289,2973.9,2973.3,5.46565018]
["bitfinex","ETHUSD",1766491866457,0.002,2974.0,2973.6,4.16345018]
["bitfinex","ETHUSD",1766491867979,1.1179,2973.9,2973.3,4.16345018]
["bitfinex","ETHUSD",1766491868555,0.002,2974.0,2973.3,4.16345018]
["bitfinex","ETHUSD",1766491868782,0.002,2974.0,2973.4,1.33583153]
["bitfinex","ETHUSD",1766491869562,0.002,2974.0,2973.4,1.3022]
["bitfinex","ETHUSD",1766491870285,0.002,2974.0,2973.4,1.33583153]
["bitfinex","ETHUSD",1766491870780,0.002,2974.0,2973.4,1.3022]
["bitfinex","ETHUSD",1766491872168,0.002,2974.0,2973.3,4.16345018]
["bitfinex","ETHUSD",1766491872363,0.42663782,2974.0,2973.2,4.16345018]
["bitfinex","ETHUSD",1766491872564,0.3144,2973.6,2973.2,4.16345018]
["bitfinex","ETHUSD",1766491872775,1.0844,2973.6,2973.2,4.16345018]
["bitfinex","ETHUSD",1766491877393,1.0844,2973.8,2973.2,4.16345018]
["bitfinex","ETHUSD",1766491879896,1.0844,2973.7,2973.2,4.16345018]
["bitfinex","ETHUSD",1766491880098,1.61720006,2973.7,2973.2,4.16345018]
["bitfinex","ETHUSD",1766491882704,1.0844,2973.6,2973.2,4.16345018]
["bitfinex","ETHUSD",1766491882906,0.53280006,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766491883088,0.3144,2973.4,2972.6,4.16345018]
["bitfinex","ETHUSD",1766491883280,1.0834,2973.3,2972.6,9.70964536]
["bitfinex","ETHUSD",1766491883482,1.0834,2973.3,2972.7,1.3022]
["bitfinex","ETHUSD",1766491883878,0.38956359,2973.6,2972.9,4.16345018]
["bitfinex","ETHUSD",1766491884079,1.47296359,2973.6,2972.9,5.46565018]
["bitfinex","ETHUSD",1766491884612,1.0834,2973.5,2972.9,5.46565018]
["bitfinex","ETHUSD",1766491884822,1.56697994,2973.5,2972.9,5.46565018]
["bitfinex","ETHUSD",1766491887585,1.0834,2973.5,2972.9,5.46565018]
["bitfinex","ETHUSD",1766491887890,1.0834,2973.4,2972.9,4.16445018]
["bitfinex","ETHUSD",1766491890884,1.0834,2973.4,2972.9,5.56128736]
["bitfinex","ETHUSD",1766491891086,1.47296359,2973.6,2972.9,4.19808736]
["bitfinex","ETHUSD",1766491891385,1.47296359,2973.6,2973.0,0.9909]
["bitfinex","ETHUSD",1766491892110,0.38956359,2973.6,2973.0,0.9909]
["bitfinex","ETHUSD",1766491892408,1.45864071,2973.5,2973.0,0.9909]
["bitfinex","ETHUSD",1766491893010,1.45864071,2973.5,2973.0,1.3625]
["bitfinex","ETHUSD",1766491895703,1.45864071,2973.5,2973.0,1.3635]
["bitfinex","ETHUSD",1766491898714,0.769,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766491899009,1.0834,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766491901515,0.37524071,2973.5,2973.1,1.3428]
["bitfinex","ETHUSD",1766491901716,0.41277802,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766491902205,3.75253949,2973.6,2973.1,1.3428]
["bitfinex","ETHUSD",1766491902910,3.75253949,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766491903114,3.75253949,2973.6,2973.2,1.3428]
["bitfinex","ETHUSD",1766491906726,3.75253949,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766491906921,0.3688,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766491911734,1.1378,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766491915240,0.002,2973.5,2973.1,5.50436863]
["bitfinex","ETHUSD",1766491915408,1.1398,2973.5,2973.1,4.16156863]
["bitfinex","ETHUSD",1766491915832,0.771,2973.5,2973.1,4.16156863]
["bitfinex","ETHUSD",1766491916036,1.1398,2973.5,2973.1,4.16156863]
["bitfinex","ETHUSD",1766491916938,0.002,2973.5,2973.2,0.9712]
["bitfinex","ETHUSD",1766491918028,0.002,2973.5,2973.1,4.53316863]
["bitfinex","ETHUSD",1766491920124,0.002,2973.5,2973.1,5.53800355]
["bitfinex","ETHUSD",1766491920318,0.002,2973.5,2973.1,6.42836413]
["bitfinex","ETHUSD",1766491921639,0.002,2973.5,2973.1,5.45716413]
["bitfinex","ETHUSD",1766491921841,0.002,2973.5,2973.2,0.9136]
["bitfinex","ETHUSD",1766491922412,0.002,2973.5,2973.3,0.9136]
["bitfinex","ETHUSD",1766491923038,0.002,2973.5,2973.2,0.3705]
["bitfinex","ETHUSD",1766491924643,0.002,2973.5,2973.1,5.07516863]
["bitfinex","ETHUSD",1766491925049,0.002,2973.5,2973.1,4.53206863]
["bitfinex","ETHUSD",1766491925228,0.002,2973.5,2973.2,1.2841]
["bitfinex","ETHUSD",1766491925545,0.002,2973.7,2973.4,0.9136]
["bitfinex","ETHUSD",1766491925737,0.002,2973.7,2973.4,1.2841]
["bitfinex","ETHUSD",1766491926247,0.002,2973.7,2973.3,4.16156863]
["bitfinex","ETHUSD",1766491926756,0.002,2973.7,2973.3,5.10880129]
["bitfinex","ETHUSD",1766491926958,0.002,2973.7,2973.3,6.07205766]
["bitfinex","ETHUSD",1766491928260,0.002,2973.7,2973.3,6.44255766]
["bitfinex","ETHUSD",1766491930154,0.769,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766491930350,0.3698,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766491930650,0.3698,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1766491931851,0.3698,2973.2,2972.6,4.16156863]
["bitfinex","ETHUSD",1766491931852,0.3698,2973.0,2972.6,4.16156863]
["bitfinex","ETHUSD",1766491932642,0.3698,2973.0,2972.8,0.7]
["bitfinex","ETHUSD",1766491933564,0.769,2973.1,2972.8,0.7]
["bitfinex","ETHUSD",1766491934066,1.1388,2973.1,2972.8,0.7]
["bitfinex","ETHUSD",1766491936547,4.13245977,2973.2,2972.6,4.16156863]
["bitfinex","ETHUSD",1766491936760,0.80263281,2973.1,2972.6,4.16156863]
["bitfinex","ETHUSD",1766491937369,0.80263281,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766491943350,0.769,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1766491943549,0.03363281,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1766491945762,0.03363281,2972.9,2972.5,1.2841]
["bitfinex","ETHUSD",1766491945967,0.80263281,2972.9,2972.5,0.3705]
["bitfinex","ETHUSD",1766491946169,0.80263281,2972.9,2972.4,0.88]
["bitfinex","ETHUSD",1766491947097,4.16640048,2972.9,2972.4,0.88]
["bitfinex","ETHUSD",1766491947260,0.769,2972.8,2972.1,1.2861]
["bitfinex","ETHUSD",1766491947462,0.80263281,2972.7,2972.1,4.65070593]
["bitfinex","ETHUSD",1766491947974,0.80263281,2972.7,2972.1,1.2861]
["bitfinex","ETHUSD",1766491950182,0.80263281,2972.7,2972.2,1.2841]
["bitfinex","ETHUSD",1766491950363,0.80263281,2972.7,2972.2,0.9136]
["bitfinex","ETHUSD",1766491950562,0.03363281,2972.7,2972.3,0.3705]
["bitfinex","ETHUSD",1766491950763,0.03363281,2972.8,2972.3,1.3519]
["bitfinex","ETHUSD",1766491959796,0.03363281,2972.8,2972.1,0.9521]
["bitfinex","ETHUSD",1766491960001,0.03363281,2972.8,2972.2,0.3672]
["bitfinex","ETHUSD",1766491960165,0.03363281,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766491961488,0.03363281,2972.8,2972.3,0.3692]
["bitfinex","ETHUSD",1766491962201,0.80263281,2972.8,2972.3,0.3692]
["bitfinex","ETHUSD",1766491962702,0.80263281,2972.8,2972.3,1.3193]
["bitfinex","ETHUSD",1766491964502,0.03363281,2972.8,2972.4,0.3672]
["bitfinex","ETHUSD",1766491964873,0.769,2972.9,2972.4,0.3672]
["bitfinex","ETHUSD",1766491965073,0.03363281,2972.8,2972.4,0.3672]
["bitfinex","ETHUSD",1766491965802,0.03363281,2972.8,2972.4,1.3173]
["bitfinex","ETHUSD",1766491965992,0.8046,2973.7,2972.7,4.16403436]
["bitfinex","ETHUSD",1766491966196,0.8046,2973.7,2973.0,1.3173]
["bitfinex","ETHUSD",1766491966394,0.8046,2973.7,2973.1,0.3672]
["bitfinex","ETHUSD",1766491966579,0.8046,2973.7,2973.1,0.40083492]
["bitfinex","ETHUSD",1766491971805,0.8046,2973.7,2973.1,0.3672]
["bitfinex","ETHUSD",1766491972810,3.36482737,2973.7,2973.0,0.9501]
["bitfinex","ETHUSD",1766491973108,0.8026,2973.6,2973.0,0.9501]
["bitfinex","ETHUSD",1766491975081,0.8026,2973.6,2972.9,4.61190558]
["bitfinex","ETHUSD",1766491975287,0.8026,2973.6,2972.9,5.64715871]
["bitfinex","ETHUSD",1766491976008,0.8026,2973.6,2972.9,6.34715871]
["bitfinex","ETHUSD",1766491976209,0.8026,2973.6,2972.9,7.29725871]
["bitfinex","ETHUSD",1766491976780,0.8026,2973.6,2973.0,0.3672]
["bitfinex","ETHUSD",1766491978594,0.8026,2973.6,2973.0,3.73080132]
["bitfinex","ETHUSD",1766491978788,0.8026,2973.6,2973.1,2.04701545]
["bitfinex","ETHUSD",1766491981816,0.8026,2973.6,2973.1,1.09691545]
["bitfinex","ETHUSD",1766491982018,0.8026,2973.6,2973.1,0.3672]
["bitfinex","ETHUSD",1766491995733,0.8026,2973.6,2973.1,1.3229]
["bitfinex","ETHUSD",1766491999840,0.8046,2973.6,2973.1,1.3229]
["bitfinex","ETHUSD",1766492002640,0.8046,2973.6,2973.1,1.35653492]
["bitfinex","ETHUSD",1766492003142,0.8046,2973.6,2973.1,1.3229]
["bitfinex","ETHUSD",1766492003332,0.8046,2973.6,2973.1,1.35653492]
["bitfinex","ETHUSD",1766492007836,1.22153151,2973.6,2973.1,0.3672]
["bitfinex","ETHUSD",1766492010822,0.8026,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766492013657,0.8026,2973.5,2973.0,1.3482]
["bitfinex","ETHUSD",1766492016045,0.8026,2973.5,2973.0,0.9831]
["bitfinex","ETHUSD",1766492016226,0.002,2973.6,2973.1,0.3651]
["bitfinex","ETHUSD",1766492016421,0.002,2973.6,2973.0,0.9831]
["bitfinex","ETHUSD",1766492016422,0.002,2973.6,2973.3,0.3651]
["bitfinex","ETHUSD",1766492016628,0.002,2973.7,2973.4,1.01573153]
["bitfinex","ETHUSD",1766492016829,0.002,2973.7,2973.5,0.3651]
["bitfinex","ETHUSD",1766492017447,0.002,2973.6,2973.5,0.3651]
["bitfinex","ETHUSD",1766492018156,0.002,2974.0,2973.5,3.36300437]
["bitfinex","ETHUSD",1766492018331,0.002,2974.0,2973.8,1.3472]
["bitfinex","ETHUSD",1766492018655,0.002,2974.0,2973.6,2.01981363]
["bitfinex","ETHUSD",1766492018959,0.002,2974.0,2973.3,1.48186358]
["bitfinex","ETHUSD",1766492018960,0.8066,2974.0,2973.3,1.48186358]
["bitfinex","ETHUSD",1766492019258,0.8046,2973.7,2972.9,0.3651]
["bitfinex","ETHUSD",1766492019458,0.8046,2973.7,2973.0,1.3482]
["bitfinex","ETHUSD",1766492019858,0.8046,2973.7,2973.0,1.32116784]
["bitfinex","ETHUSD",1766492020027,8.32806872,2973.1,2972.1,0.002]
["bitfinex","ETHUSD",1766492020227,4.16403436,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766492022465,7.52824858,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766492023239,4.16403436,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766492023641,7.52822021,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766492023941,0.75282202,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766492024870,4.11711969,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766492025167,4.16403436,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766492025352,0.41640344,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766492025549,0.41640344,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766492025943,4.1669559,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766492031283,0.41640344,2972.1,2971.5,1.3492]
["bitfinex","ETHUSD",1766492031451,0.41640344,2972.1,2971.5,1.38285303]
["bitfinex","ETHUSD",1766492032085,4.3017202,2972.2,2971.5,0.03565303]
["bitfinex","ETHUSD",1766492032259,5.0489559,2972.2,2971.7,1.3472]
["bitfinex","ETHUSD",1766492032658,4.1669559,2972.2,2971.7,1.3472]
["bitfinex","ETHUSD",1766492033482,7.53146801,2972.2,2971.7,1.3472]
["bitfinex","ETHUSD",1766492034289,4.1669559,2972.2,2971.7,1.3472]
["bitfinex","ETHUSD",1766492035693,5.52107638,2972.2,2971.7,1.3472]
["bitfinex","ETHUSD",1766492038689,8.88560128,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766492038893,8.88560128,2972.2,2971.6,1.3472]
["bitfinex","ETHUSD",1766492039389,4.1669559,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766492039561,8.08417028,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766492039562,4.1669559,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766492040963,4.92012811,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766492041196,4.92012811,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766492041197,4.1669559,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766492041395,4.1669559,2971.6,2971.1,1.3254]
["bitfinex","ETHUSD",1766492042062,4.1669559,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766492049200,4.1669559,2971.6,2971.1,1.3254]
["bitfinex","ETHUSD",1766492049592,4.1669559,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766492050707,4.1669559,2971.6,2971.1,1.3254]
["bitfinex","ETHUSD",1766492054716,4.1679559,2971.6,2971.1,1.3254]
["bitfinex","ETHUSD",1766492055511,4.1679559,2971.6,2971.2,1.3234]
["bitfinex","ETHUSD",1766492056503,4.1679559,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766492056718,7.53315978,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766492057001,8.69828947,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766492058002,4.1669559,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1766492058192,4.1669559,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766492058382,4.1669559,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1766492059288,4.1669559,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1766492061017,0.882,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1766492061018,4.1669559,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1766492061216,4.1669559,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1766492061415,4.1669559,2970.4,2969.9,1.3254]
["bitfinex","ETHUSD",1766492062190,1.01125356,2970.9,2969.9,1.3254]
["bitfinex","ETHUSD",1766492062191,4.1669559,2970.7,2970.0,1.35707003]
["bitfinex","ETHUSD",1766492062391,4.68477685,2970.7,2970.0,0.38787003]
["bitfinex","ETHUSD",1766492062602,4.68477685,2970.7,2970.1,0.9692]
["bitfinex","ETHUSD",1766492062804,0.51782095,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766492063008,0.51782095,2970.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766492063505,0.51782095,2970.7,2970.1,1.3570689]
["bitfinex","ETHUSD",1766492064299,0.51782095,2970.7,2970.2,1.3234]
["bitfinex","ETHUSD",1766492066324,4.68477685,2970.7,2970.2,1.3234]
["bitfinex","ETHUSD",1766492068130,0.51782095,2970.7,2970.2,1.3234]
["bitfinex","ETHUSD",1766492068299,0.51782095,2970.7,2969.9,0.03367116]
["bitfinex","ETHUSD",1766492068504,0.2496,2969.9,2969.3,1.36536494]
["bitfinex","ETHUSD",1766492068825,0.2496,2969.9,2969.2,0.002]
["bitfinex","ETHUSD",1766492068826,0.2496,2969.9,2969.4,0.38787683]
["bitfinex","ETHUSD",1766492069238,0.03367115,2969.8,2969.2,0.3562]
["bitfinex","ETHUSD",1766492069531,4.20062705,2969.8,2969.2,0.3562]
["bitfinex","ETHUSD",1766492069710,4.45022705,2969.8,2969.2,0.3562]
["bitfinex","ETHUSD",1766492069908,8.3339118,2969.4,2968.0,0.002]
["bitfinex","ETHUSD",1766492070124,4.4165559,2969.2,2968.1,5.0479559]
["bitfinex","ETHUSD",1766492070316,0.0017,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766492070513,0.03537115,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766492070832,0.03367115,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766492071035,5.42972767,2970.1,2969.1,0.9966]
["bitfinex","ETHUSD",1766492071209,0.63117277,2970.1,2969.3,0.9966]
["bitfinex","ETHUSD",1766492071618,5.04942867,2970.1,2969.3,0.9966]
["bitfinex","ETHUSD",1766492072026,5.04942867,2970.1,2969.4,1.3635]
["bitfinex","ETHUSD",1766492072528,8.16502118,2970.1,2969.4,0.3669]
["bitfinex","ETHUSD",1766492072702,1.16894486,2970.0,2969.4,0.3669]
["bitfinex","ETHUSD",1766492073103,1.16894486,2970.0,2969.4,1.3217]
["bitfinex","ETHUSD",1766492074463,0.91764486,2970.0,2969.4,4.66067397]
["bitfinex","ETHUSD",1766492074635,1.01142744,2970.2,2969.8,0.9548]
["bitfinex","ETHUSD",1766492074928,1.01142744,2970.2,2969.8,1.293]
["bitfinex","ETHUSD",1766492075131,0.2496,2970.3,2969.8,1.293]
["bitfinex","ETHUSD",1766492075333,4.1669559,2970.2,2969.4,0.3382]
["bitfinex","ETHUSD",1766492075507,0.2513,2969.9,2969.3,0.881]
["bitfinex","ETHUSD",1766492075707,0.2513,2969.9,2969.3,5.54179218]
["bitfinex","ETHUSD",1766492075908,4.49985558,2970.4,2969.5,1.293]
["bitfinex","ETHUSD",1766492076126,4.4182559,2970.3,2969.5,1.293]
["bitfinex","ETHUSD",1766492076337,0.86668115,2970.2,2969.5,1.293]
["bitfinex","ETHUSD",1766492076540,1.11798115,2970.2,2969.5,1.293]
["bitfinex","ETHUSD",1766492077342,0.2513,2969.8,2969.3,0.881]
["bitfinex","ETHUSD",1766492077832,0.0017,2969.7,2969.3,0.881]
["bitfinex","ETHUSD",1766492078001,0.2513,2969.7,2969.3,0.881]
["bitfinex","ETHUSD",1766492078940,7.78352216,2970.1,2969.3,2.174]
["bitfinex","ETHUSD",1766492079152,0.86502033,2970.0,2969.3,2.174]
["bitfinex","ETHUSD",1766492079633,1.11462033,2970.0,2969.3,2.174]
["bitfinex","ETHUSD",1766492079835,1.11462033,2970.0,2969.3,0.881]
["bitfinex","ETHUSD",1766492080037,1.11628115,2970.2,2969.5,0.9548]
["bitfinex","ETHUSD",1766492080227,0.86668115,2970.2,2969.6,1.293]
["bitfinex","ETHUSD",1766492080743,1.11628115,2970.2,2969.6,1.293]
["bitfinex","ETHUSD",1766492081316,4.48305781,2970.2,2969.6,1.293]
["bitfinex","ETHUSD",1766492082444,4.48315251,2970.2,2969.6,1.293]
["bitfinex","ETHUSD",1766492082645,0.86501084,2970.1,2969.6,1.293]
["bitfinex","ETHUSD",1766492083913,1.11461084,2970.1,2969.6,1.293]
["bitfinex","ETHUSD",1766492085520,0.2496,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766492086920,1.11461084,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766492089442,4.48152318,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766492089621,0.53482043,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766492090654,0.2496,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766492092052,0.2496,2970.0,2969.5,0.3402]
["bitfinex","ETHUSD",1766492093353,3.61662143,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766492093544,0.2496,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766492094656,0.2506,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766492095654,0.2506,2970.0,2969.5,1.295]
["bitfinex","ETHUSD",1766492096246,0.78552049,2970.0,2969.5,1.295]
["bitfinex","ETHUSD",1766492098082,4.15254324,2970.0,2969.5,1.295]
["bitfinex","ETHUSD",1766492098847,0.78552049,2970.0,2969.5,0.3402]
["bitfinex","ETHUSD",1766492099058,0.78552049,2970.0,2969.5,1.295]
["bitfinex","ETHUSD",1766492100381,0.001,2970.0,2969.6,0.9548]
["bitfinex","ETHUSD",1766492100562,0.001,2970.0,2969.8,1.293]
["bitfinex","ETHUSD",1766492100878,0.001,2970.0,2969.6,1.364]
["bitfinex","ETHUSD",1766492101183,0.001,2970.0,2969.6,0.3714]
["bitfinex","ETHUSD",1766492101984,0.001,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766492102780,0.001,2970.0,2969.6,1.364]
["bitfinex","ETHUSD",1766492103180,0.001,2970.0,2969.5,0.0356757]
["bitfinex","ETHUSD",1766492103389,0.001,2970.0,2969.6,1.364]
["bitfinex","ETHUSD",1766492103749,1.35416232,2970.6,2969.5,0.0356757]
["bitfinex","ETHUSD",1766492103950,1.3082,2970.7,2969.9,0.3714]
["bitfinex","ETHUSD",1766492104150,4.67443443,2970.7,2970.2,0.9926]
["bitfinex","ETHUSD",1766492104392,1.3082,2970.7,2970.2,0.9926]
["bitfinex","ETHUSD",1766492104551,1.3072,2970.6,2970.0,0.9926]
["bitfinex","ETHUSD",1766492105882,1.3072,2970.6,2970.0,1.364]
["bitfinex","ETHUSD",1766492106073,1.3072,2970.6,2970.1,0.47310868]
["bitfinex","ETHUSD",1766492106568,1.3072,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766492106977,1.3072,2970.6,2970.1,0.47310868]
["bitfinex","ETHUSD",1766492107884,1.3072,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766492108090,0.3475,2970.1,2969.5,0.3734]
["bitfinex","ETHUSD",1766492108258,0.3475,2970.0,2969.6,3.59233315]
["bitfinex","ETHUSD",1766492108791,0.3475,2970.0,2969.6,0.2249]
["bitfinex","ETHUSD",1766492109095,0.3475,2970.0,2969.7,0.03367343]
["bitfinex","ETHUSD",1766492109297,0.9597,2970.1,2969.7,0.03367343]
["bitfinex","ETHUSD",1766492110597,1.3072,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766492110960,3.400564,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766492111173,0.3475,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766492111400,1.3072,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766492112400,0.03366791,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766492112401,1.34086791,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1766492113094,0.3475,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1766492113804,1.3072,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766492117326,0.3475,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766492118406,0.03366791,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766492118614,5.55625426,2970.0,2969.4,0.3447]
["bitfinex","ETHUSD",1766492118819,0.3475,2969.8,2969.4,0.002]
["bitfinex","ETHUSD",1766492119019,1.3072,2969.6,2969.0,3.37008332]
["bitfinex","ETHUSD",1766492119514,1.3072,2969.6,2969.0,0.3467]
["bitfinex","ETHUSD",1766492120404,0.9597,2969.5,2969.0,0.3467]
["bitfinex","ETHUSD",1766492120615,0.9597,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766492120812,0.9597,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766492121014,0.3475,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766492121213,0.9597,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1766492121413,1.3072,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1766492121615,0.9597,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1766492121791,1.3072,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766492124521,1.3072,2969.4,2968.5,0.8984]
["bitfinex","ETHUSD",1766492124522,0.9597,2969.3,2968.5,0.8984]
["bitfinex","ETHUSD",1766492124707,0.9597,2969.3,2968.4,0.883]
["bitfinex","ETHUSD",1766492124911,0.9597,2968.9,2968.4,0.883]
["bitfinex","ETHUSD",1766492125110,1.3072,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1766492125314,0.9597,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1766492125513,0.9597,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1766492125709,1.3072,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1766492126407,1.3072,2968.8,2968.4,0.42914333]
["bitfinex","ETHUSD",1766492127222,1.3072,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1766492128418,1.3072,2968.6,2968.4,0.002]
["bitfinex","ETHUSD",1766492128717,0.3475,2968.3,2967.6,1.0117549]
["bitfinex","ETHUSD",1766492128915,0.882,2968.2,2967.4,3.36987189]
["bitfinex","ETHUSD",1766492129114,0.882,2968.2,2967.5,0.33698719]
["bitfinex","ETHUSD",1766492129115,1.3072,2968.0,2967.5,0.33698719]
["bitfinex","ETHUSD",1766492129315,1.3072,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766492129518,1.3072,2968.0,2967.4,3.40362721]
["bitfinex","ETHUSD",1766492129841,4.17204665,2968.4,2967.6,0.0447]
["bitfinex","ETHUSD",1766492129842,0.882,2968.2,2967.6,0.0447]
["bitfinex","ETHUSD",1766492129994,0.882,2968.2,2967.2,0.002]
["bitfinex","ETHUSD",1766492129995,1.3072,2968.1,2967.2,0.002]
["bitfinex","ETHUSD",1766492130200,0.882,2968.2,2967.2,0.002]
["bitfinex","ETHUSD",1766492130201,11.79223507,2968.2,2967.2,0.002]
["bitfinex","ETHUSD",1766492130517,0.9597,2968.0,2967.2,0.002]
["bitfinex","ETHUSD",1766492130698,1.52672351,2968.1,2967.2,0.002]
["bitfinex","ETHUSD",1766492130699,0.883,2967.9,2967.2,0.002]
["bitfinex","ETHUSD",1766492131030,4.17204665,2967.5,2965.9,2.98408072]
["bitfinex","ETHUSD",1766492131236,4.17204665,2966.8,2966.0,1.0570353]
["bitfinex","ETHUSD",1766492131397,4.17204665,2966.1,2964.8,3.37288381]
["bitfinex","ETHUSD",1766492131598,0.9074,2966.0,2964.7,0.0447]
["bitfinex","ETHUSD",1766492131931,0.9074,2966.0,2965.2,3.41715379]
["bitfinex","ETHUSD",1766492132115,0.9074,2966.0,2965.3,0.71268607]
["bitfinex","ETHUSD",1766492132299,1.2773,2966.0,2965.3,0.71268607]
["bitfinex","ETHUSD",1766492133028,6.73899858,2967.8,2965.8,0.9198]
["bitfinex","ETHUSD",1766492133201,0.2,2967.7,2966.0,0.9198]
["bitfinex","ETHUSD",1766492133530,4.17204665,2967.2,2966.1,0.21726596]
["bitfinex","ETHUSD",1766492133746,5.05504665,2967.2,2966.1,0.21726596]
["bitfinex","ETHUSD",1766492133921,5.05504665,2967.2,2966.2,3.37131683]
["bitfinex","ETHUSD",1766492134124,5.05504665,2967.2,2966.3,0.03371203]
["bitfinex","ETHUSD",1766492134440,4.17204665,2966.4,2965.2,0.1204]
["bitfinex","ETHUSD",1766492134609,4.17204665,2966.4,2965.3,3.37226237]
["bitfinex","ETHUSD",1766492134917,0.3466,2966.6,2965.5,0.9198]
["bitfinex","ETHUSD",1766492135240,0.50550467,2967.1,2965.2,0.002]
["bitfinex","ETHUSD",1766492135544,0.3466,2966.2,2965.4,4.29199487]
["bitfinex","ETHUSD",1766492135734,1.283,2966.2,2965.4,4.41239487]
["bitfinex","ETHUSD",1766492135940,0.883,2966.7,2965.6,4.29171839]
["bitfinex","ETHUSD",1766492136113,0.3466,2966.4,2965.6,4.29171839]
["bitfinex","ETHUSD",1766492136315,0.3466,2966.4,2965.7,0.81214]
["bitfinex","ETHUSD",1766492136516,0.9364,2966.5,2965.8,0.9198]
["bitfinex","ETHUSD",1766492136738,0.9364,2966.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1766492136945,0.9364,2967.2,2966.4,0.9198]
["bitfinex","ETHUSD",1766492137152,0.3466,2967.7,2966.8,0.1204]
["bitfinex","ETHUSD",1766492137447,0.3466,2967.7,2966.9,0.9198]
["bitfinex","ETHUSD",1766492137647,0.3466,2968.0,2967.0,5.08775072]
["bitfinex","ETHUSD",1766492137836,0.3466,2968.3,2967.4,0.1204]
["bitfinex","ETHUSD",1766492138144,0.9364,2968.2,2967.5,0.882]
["bitfinex","ETHUSD",1766492138352,0.3466,2968.1,2967.5,0.882]
["bitfinex","ETHUSD",1766492138563,0.9364,2968.2,2967.5,0.882]
["bitfinex","ETHUSD",1766492138731,0.3466,2968.3,2967.5,0.882]
["bitfinex","ETHUSD",1766492138928,0.3466,2968.3,2967.6,0.03369726]
["bitfinex","ETHUSD",1766492139123,0.3466,2968.5,2967.5,1.41121335]
["bitfinex","ETHUSD",1766492139337,3.36859125,2968.6,2967.5,1.41121335]
["bitfinex","ETHUSD",1766492139338,0.9364,2968.2,2967.5,1.41121335]
["bitfinex","ETHUSD",1766492139660,0.9364,2968.5,2967.5,1.41121335]
["bitfinex","ETHUSD",1766492139948,3.36893171,2968.3,2967.5,0.882]
["bitfinex","ETHUSD",1766492140245,6.73786342,2968.3,2967.5,0.882]
["bitfinex","ETHUSD",1766492140421,0.883,2968.2,2967.0,3.37039579]
["bitfinex","ETHUSD",1766492140616,0.9364,2967.7,2967.0,3.37039579]
["bitfinex","ETHUSD",1766492140811,1.283,2967.6,2967.1,3.37028066]
["bitfinex","ETHUSD",1766492141319,1.283,2967.6,2966.9,3.37042834]
["bitfinex","ETHUSD",1766492141525,1.283,2967.6,2966.9,4.29222834]
["bitfinex","ETHUSD",1766492142648,0.3466,2968.0,2967.0,1.2635]
["bitfinex","ETHUSD",1766492142856,4.13128761,2968.1,2967.0,1.81529283]
["bitfinex","ETHUSD",1766492142857,1.283,2967.8,2967.0,1.81529283]
["bitfinex","ETHUSD",1766492143650,0.3466,2967.7,2966.9,0.002]
["bitfinex","ETHUSD",1766492143945,0.883,2967.9,2966.9,0.002]
["bitfinex","ETHUSD",1766492143946,0.9364,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1766492144121,0.9364,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766492144327,0.3466,2967.2,2966.5,0.3437]
["bitfinex","ETHUSD",1766492144528,1.283,2967.2,2966.5,0.3437]
["bitfinex","ETHUSD",1766492144752,1.283,2967.1,2966.3,0.9198]
["bitfinex","ETHUSD",1766492144949,3.37002626,2967.4,2966.4,3.37105565]
["bitfinex","ETHUSD",1766492145144,1.283,2967.3,2966.4,3.37105565]
["bitfinex","ETHUSD",1766492145362,3.37002626,2967.4,2966.4,3.37105565]
["bitfinex","ETHUSD",1766492145559,0.9364,2967.1,2966.3,4.29098227]
["bitfinex","ETHUSD",1766492145748,1.283,2967.1,2966.4,0.46346823]
["bitfinex","ETHUSD",1766492145915,0.3466,2968.0,2966.5,4.66818403]
["bitfinex","ETHUSD",1766492146239,1.283,2967.4,2966.5,1.29720975]
["bitfinex","ETHUSD",1766492146441,0.9364,2967.2,2966.4,3.83450927]
["bitfinex","ETHUSD",1766492146639,1.283,2967.3,2966.4,3.83450927]
["bitfinex","ETHUSD",1766492146834,0.9364,2967.2,2966.4,0.46346823]
["bitfinex","ETHUSD",1766492147045,0.89058406,2967.3,2966.2,0.3437]
["bitfinex","ETHUSD",1766492147238,0.89058406,2967.3,2966.1,0.882]
["bitfinex","ETHUSD",1766492147239,0.9364,2967.0,2966.1,0.882]
["bitfinex","ETHUSD",1766492147434,0.3466,2966.7,2966.1,0.882]
["bitfinex","ETHUSD",1766492147647,0.3466,2966.7,2966.2,3.3712441]
["bitfinex","ETHUSD",1766492147648,1.283,2966.7,2966.2,3.3712441]
["bitfinex","ETHUSD",1766492147848,1.283,2966.7,2966.2,0.76247876]
["bitfinex","ETHUSD",1766492148348,1.283,2966.7,2966.0,3.3714963]
["bitfinex","ETHUSD",1766492148552,1.283,2966.7,2966.0,3.3734963]
["bitfinex","ETHUSD",1766492149127,1.283,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766492149328,0.883,2966.9,2966.1,1.2635]
["bitfinex","ETHUSD",1766492149650,1.283,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1766492149859,1.283,2966.8,2966.0,1.2655]
["bitfinex","ETHUSD",1766492150054,1.283,2966.8,2966.0,1.48025]
["bitfinex","ETHUSD",1766492150351,1.283,2966.8,2966.0,4.8517429]
["bitfinex","ETHUSD",1766492150553,1.283,2966.8,2966.0,1.48025]
["bitfinex","ETHUSD",1766492150746,1.283,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1766492150930,7.6241071,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1766492150931,4.25355355,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1766492151131,1.283,2966.8,2966.0,4.63696386]
["bitfinex","ETHUSD",1766492151332,1.283,2966.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1766492151533,1.4996,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766492151737,1.283,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766492152055,4.25352152,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1766492152255,0.3466,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766492152453,1.283,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766492152639,0.3466,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766492152962,0.3466,2966.6,2966.0,0.03571544]
["bitfinex","ETHUSD",1766492153122,0.38031544,2966.6,2966.0,0.45601544]
["bitfinex","ETHUSD",1766492153452,0.38031544,2966.6,2966.0,0.48973088]
["bitfinex","ETHUSD",1766492154153,0.03371544,2966.9,2966.1,0.3437]
["bitfinex","ETHUSD",1766492154357,0.03371544,2967.1,2966.4,3.37108953]
["bitfinex","ETHUSD",1766492154528,0.03371544,2967.1,2966.4,0.3437]
["bitfinex","ETHUSD",1766492154728,0.03371544,2967.1,2966.5,0.03370975]
["bitfinex","ETHUSD",1766492154953,0.03371544,2967.1,2966.4,0.3437]
["bitfinex","ETHUSD",1766492155259,1.87370535,2967.1,2966.4,0.3437]
["bitfinex","ETHUSD",1766492155858,1.283,2967.0,2966.2,4.6347637]
["bitfinex","ETHUSD",1766492156054,0.03371544,2966.9,2966.3,3.37119668]
["bitfinex","ETHUSD",1766492156442,0.03371544,2966.9,2966.2,4.63475602]
["bitfinex","ETHUSD",1766492158853,0.03371544,2966.9,2966.2,3.7149629]
["bitfinex","ETHUSD",1766492159038,0.03371544,2966.9,2966.3,0.46347629]
["bitfinex","ETHUSD",1766492160065,1.283,2967.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1766492160275,1.283,2967.0,2966.4,0.3437]
["bitfinex","ETHUSD",1766492160635,0.03371544,2967.2,2966.5,0.3708]
["bitfinex","ETHUSD",1766492160867,0.03371544,2967.2,2966.5,3.74175467]
["bitfinex","ETHUSD",1766492160868,1.28071544,2967.2,2966.5,3.74175467]
["bitfinex","ETHUSD",1766492161178,1.28071544,2967.2,2966.6,0.40450862]
["bitfinex","ETHUSD",1766492161474,1.83408648,2967.2,2966.6,0.40450862]
["bitfinex","ETHUSD",1766492162034,0.58708648,2967.2,2966.7,0.9014]
["bitfinex","ETHUSD",1766492162392,0.21208648,2967.2,2966.8,1.0218]
["bitfinex","ETHUSD",1766492162561,3.36999493,2967.4,2966.8,1.0218]
["bitfinex","ETHUSD",1766492163038,6.7400267,2967.4,2966.8,1.0218]
["bitfinex","ETHUSD",1766492163369,0.67400267,2967.3,2966.8,1.0218]
["bitfinex","ETHUSD",1766492163572,0.67400267,2967.3,2966.0,0.002]
["bitfinex","ETHUSD",1766492163573,0.3432,2967.2,2966.0,0.002]
["bitfinex","ETHUSD",1766492163740,1.247,2967.0,2966.1,0.9014]
["bitfinex","ETHUSD",1766492163934,0.9038,2967.0,2966.1,0.9014]
["bitfinex","ETHUSD",1766492164134,0.9038,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1766492164463,0.3432,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766492164769,1.247,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766492165572,0.9038,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766492165734,0.3432,2966.2,2965.7,0.002]
["bitfinex","ETHUSD",1766492165936,1.247,2966.1,2965.7,0.002]
["bitfinex","ETHUSD",1766492166141,1.247,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492166442,1.247,2965.8,2965.2,0.002]
["bitfinex","ETHUSD",1766492166843,0.3432,2966.2,2965.2,0.002]
["bitfinex","ETHUSD",1766492167059,1.247,2966.2,2965.2,0.002]
["bitfinex","ETHUSD",1766492167366,0.3432,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1766492167565,0.3432,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1766492167740,0.3432,2965.0,2964.0,0.9014]
["bitfinex","ETHUSD",1766492167941,0.3432,2964.7,2964.0,0.9014]
["bitfinex","ETHUSD",1766492168142,1.247,2964.6,2963.6,0.9014]
["bitfinex","ETHUSD",1766492168343,1.247,2964.6,2963.8,3.37397051]
["bitfinex","ETHUSD",1766492168560,1.247,2964.3,2963.6,3.37426788]
["bitfinex","ETHUSD",1766492168936,1.247,2964.3,2963.4,5.15788208]
["bitfinex","ETHUSD",1766492168937,1.247,2964.3,2963.5,4.2757581]
["bitfinex","ETHUSD",1766492169134,1.247,2964.3,2963.5,0.9014]
["bitfinex","ETHUSD",1766492169340,1.247,2964.3,2963.6,0.17834]
["bitfinex","ETHUSD",1766492169538,0.883,2964.5,2963.7,3.40790227]
["bitfinex","ETHUSD",1766492169763,0.3432,2964.5,2963.7,4.27556067]
["bitfinex","ETHUSD",1766492169964,1.2262,2964.5,2963.7,4.27556067]
["bitfinex","ETHUSD",1766492170171,1.2262,2964.5,2963.6,0.17834]
["bitfinex","ETHUSD",1766492170172,0.883,2964.5,2963.6,0.17834]
["bitfinex","ETHUSD",1766492170370,0.9038,2963.6,2962.1,0.9014]
["bitfinex","ETHUSD",1766492170671,1.247,2964.0,2962.3,0.9014]
["bitfinex","ETHUSD",1766492170870,0.883,2963.8,2962.5,0.4913]
["bitfinex","ETHUSD",1766492171069,0.3432,2963.5,2962.5,0.4913]
["bitfinex","ETHUSD",1766492171282,0.07741762,2964.5,2962.0,3.57087449]
["bitfinex","ETHUSD",1766492171283,1.247,2963.1,2962.0,3.57087449]
["bitfinex","ETHUSD",1766492171443,2.13,2963.1,2962.1,0.4913]
["bitfinex","ETHUSD",1766492171642,0.3432,2963.0,2962.2,0.40621745]
["bitfinex","ETHUSD",1766492171849,0.9038,2963.1,2962.2,3.86714844]
["bitfinex","ETHUSD",1766492172049,0.3432,2963.5,2962.4,0.4913]
["bitfinex","ETHUSD",1766492172269,0.9038,2963.4,2962.5,0.882]
["bitfinex","ETHUSD",1766492172447,0.9038,2964.1,2962.6,0.60247175]
["bitfinex","ETHUSD",1766492172769,0.9038,2964.8,2963.0,0.4913]
["bitfinex","ETHUSD",1766492172974,0.9038,2964.6,2963.2,0.4913]
["bitfinex","ETHUSD",1766492173273,0.9038,2964.6,2963.4,0.4913]
["bitfinex","ETHUSD",1766492173971,0.9038,2965.1,2963.8,0.4913]
["bitfinex","ETHUSD",1766492174171,0.9038,2965.9,2964.2,0.4913]
["bitfinex","ETHUSD",1766492174371,0.3432,2965.6,2964.2,0.4913]
["bitfinex","ETHUSD",1766492174671,0.3432,2965.6,2964.3,1.49016027]
["bitfinex","ETHUSD",1766492174875,0.3432,2965.2,2964.3,0.882]
["bitfinex","ETHUSD",1766492175078,1.247,2965.0,2964.3,0.882]
["bitfinex","ETHUSD",1766492175375,0.3432,2964.9,2964.3,0.882]
["bitfinex","ETHUSD",1766492175976,0.3432,2964.9,2964.4,3.40709754]
["bitfinex","ETHUSD",1766492176273,0.3432,2964.9,2964.4,3.83600729]
["bitfinex","ETHUSD",1766492176990,1.247,2965.6,2964.5,0.4913]
["bitfinex","ETHUSD",1766492177286,0.3432,2965.8,2964.6,0.03373136]
["bitfinex","ETHUSD",1766492177485,1.247,2966.1,2964.6,0.4913]
["bitfinex","ETHUSD",1766492177671,1.247,2965.9,2964.6,1.5987034]
["bitfinex","ETHUSD",1766492177976,3.58455263,2966.0,2964.7,3.37302256]
["bitfinex","ETHUSD",1766492178177,0.9038,2965.9,2964.8,0.882]
["bitfinex","ETHUSD",1766492178366,0.9038,2965.7,2964.8,0.882]
["bitfinex","ETHUSD",1766492178570,1.247,2965.7,2964.8,0.882]
["bitfinex","ETHUSD",1766492178877,1.247,2965.4,2964.8,0.882]
["bitfinex","ETHUSD",1766492179763,0.9038,2965.4,2964.6,4.48050185]
["bitfinex","ETHUSD",1766492179977,12.54643517,2966.0,2964.6,4.48050185]
["bitfinex","ETHUSD",1766492179978,0.9038,2965.7,2964.6,0.882]
["bitfinex","ETHUSD",1766492180184,1.247,2965.7,2964.6,0.882]
["bitfinex","ETHUSD",1766492180476,6.47330273,2965.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1766492180660,6.47330273,2965.6,2964.0,4.25581916]
["bitfinex","ETHUSD",1766492180661,0.9038,2965.1,2964.0,4.25581916]
["bitfinex","ETHUSD",1766492180857,0.3432,2964.7,2964.0,4.25581916]
["bitfinex","ETHUSD",1766492181080,0.3432,2964.7,2964.1,0.76297365]
["bitfinex","ETHUSD",1766492181253,1.247,2965.5,2964.2,0.93513591]
["bitfinex","ETHUSD",1766492181454,0.9038,2965.4,2964.2,0.9014]
["bitfinex","ETHUSD",1766492181654,0.3432,2965.1,2964.2,0.9014]
["bitfinex","ETHUSD",1766492181860,0.9038,2965.0,2964.2,0.882]
["bitfinex","ETHUSD",1766492182053,0.3432,2964.8,2964.2,4.25554807]
["bitfinex","ETHUSD",1766492182259,0.9038,2964.9,2963.5,3.37429089]
["bitfinex","ETHUSD",1766492182572,1.247,2964.5,2963.9,3.37393046]
["bitfinex","ETHUSD",1766492183080,1.247,2964.4,2963.7,3.37408751]
["bitfinex","ETHUSD",1766492183304,0.3432,2964.2,2963.5,0.882]
["bitfinex","ETHUSD",1766492183588,1.247,2964.2,2963.5,4.25638512]
["bitfinex","ETHUSD",1766492183890,1.247,2964.2,2963.6,3.79991053]
["bitfinex","ETHUSD",1766492184091,0.3432,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766492184389,0.3432,2963.7,2963.1,3.98296857]
["bitfinex","ETHUSD",1766492184686,0.3432,2963.7,2963.3,3.3745468]
["bitfinex","ETHUSD",1766492185056,0.3432,2963.7,2963.2,3.37472888]
["bitfinex","ETHUSD",1766492185253,0.3432,2963.7,2963.2,3.3747293]
["bitfinex","ETHUSD",1766492185448,0.3432,2964.2,2963.6,3.37425172]
["bitfinex","ETHUSD",1766492186077,0.3432,2964.2,2963.3,0.9014]
["bitfinex","ETHUSD",1766492186353,0.3432,2964.2,2963.4,3.37441858]
["bitfinex","ETHUSD",1766492187279,0.3432,2964.1,2963.5,3.37430601]
["bitfinex","ETHUSD",1766492187480,1.247,2964.1,2963.5,3.37430601]
["bitfinex","ETHUSD",1766492188057,0.3432,2964.1,2963.5,0.76501246]
["bitfinex","ETHUSD",1766492188259,3.37306872,2964.7,2963.5,0.76501246]
["bitfinex","ETHUSD",1766492188260,0.9038,2964.4,2963.5,0.76501246]
["bitfinex","ETHUSD",1766492188811,0.3432,2964.3,2963.5,0.76501246]
["bitfinex","ETHUSD",1766492188956,0.9038,2964.7,2963.6,0.93514274]
["bitfinex","ETHUSD",1766492189158,1.42578,2964.6,2963.6,1.86825871]
["bitfinex","ETHUSD",1766492189355,1.42578,2964.6,2963.7,0.9014]
["bitfinex","ETHUSD",1766492189356,0.3432,2964.5,2963.7,0.9014]
["bitfinex","ETHUSD",1766492189562,0.3432,2964.8,2963.9,0.9014]
["bitfinex","ETHUSD",1766492189770,0.3432,2964.8,2964.0,0.93513819]
["bitfinex","ETHUSD",1766492189954,0.3432,2965.1,2964.0,0.93513819]
["bitfinex","ETHUSD",1766492190161,0.3432,2965.1,2964.1,7.64881068]
["bitfinex","ETHUSD",1766492190365,0.3432,2965.1,2964.1,4.27510534]
["bitfinex","ETHUSD",1766492190566,0.3432,2965.0,2964.1,4.27510534]
["bitfinex","ETHUSD",1766492190764,0.3432,2965.0,2964.1,7.64881068]
["bitfinex","ETHUSD",1766492190984,0.3432,2965.0,2964.2,0.9673]
["bitfinex","ETHUSD",1766492191195,0.9752,2965.3,2964.3,1.88303477]
["bitfinex","ETHUSD",1766492191402,0.3675,2965.2,2964.3,1.88303477]
["bitfinex","ETHUSD",1766492191605,0.001,2965.3,2964.4,0.9673]
["bitfinex","ETHUSD",1766492192263,0.001,2965.3,2964.5,6.74650024]
["bitfinex","ETHUSD",1766492192485,0.001,2965.3,2964.6,0.67465002]
["bitfinex","ETHUSD",1766492193193,0.3578,2965.2,2964.5,4.25525012]
["bitfinex","ETHUSD",1766492193602,0.001,2965.1,2964.5,4.25525012]
["bitfinex","ETHUSD",1766492194378,0.001,2965.1,2964.5,7.62850024]
["bitfinex","ETHUSD",1766492195892,0.001,2965.1,2964.5,8.54980024]
["bitfinex","ETHUSD",1766492197401,0.001,2965.1,2964.5,3.37325012]
["bitfinex","ETHUSD",1766492197613,0.001,2965.1,2964.5,7.51328962]
["bitfinex","ETHUSD",1766492198311,0.001,2965.1,2964.5,8.43458962]
["bitfinex","ETHUSD",1766492198515,0.001,2965.3,2964.5,7.51328962]
["bitfinex","ETHUSD",1766492198719,0.001,2965.3,2964.6,0.95503136]
["bitfinex","ETHUSD",1766492198928,0.001,2965.3,2964.8,0.9213]
["bitfinex","ETHUSD",1766492199083,0.3578,2965.7,2965.0,0.9213]
["bitfinex","ETHUSD",1766492199578,0.3578,2965.7,2965.0,4.29394272]
["bitfinex","ETHUSD",1766492200233,0.9717,2965.7,2964.7,0.9213]
["bitfinex","ETHUSD",1766492200382,0.3578,2965.2,2964.5,3.37314953]
["bitfinex","ETHUSD",1766492200582,0.3578,2965.1,2964.4,4.25534346]
["bitfinex","ETHUSD",1766492200785,0.3578,2965.1,2964.5,0.51766435]
["bitfinex","ETHUSD",1766492201196,0.3578,2965.1,2964.6,0.7]
["bitfinex","ETHUSD",1766492202530,0.3578,2965.1,2964.5,3.89089569]
["bitfinex","ETHUSD",1766492202941,0.07741762,2963.7,2962.4,0.002]
["bitfinex","ETHUSD",1766492203147,0.883,2963.6,2962.4,0.002]
["bitfinex","ETHUSD",1766492203434,0.883,2963.6,2962.7,3.37523078]
["bitfinex","ETHUSD",1766492203600,0.9717,2963.9,2962.4,0.002]
["bitfinex","ETHUSD",1766492203601,0.883,2963.7,2962.8,0.33752308]
["bitfinex","ETHUSD",1766492203801,0.883,2963.9,2962.9,0.03375071]
["bitfinex","ETHUSD",1766492204136,0.883,2963.9,2963.1,3.37477633]
["bitfinex","ETHUSD",1766492204519,0.883,2963.9,2962.6,6.75082696]
["bitfinex","ETHUSD",1766492204915,0.883,2963.9,2962.7,0.454]
["bitfinex","ETHUSD",1766492205121,0.883,2963.9,2962.9,0.454]
["bitfinex","ETHUSD",1766492206742,0.883,2963.9,2963.1,0.454]
["bitfinex","ETHUSD",1766492207731,0.883,2964.0,2963.1,0.454]
["bitfinex","ETHUSD",1766492207932,1.3295,2964.1,2963.2,0.0337473]
["bitfinex","ETHUSD",1766492208155,0.883,2964.2,2963.3,0.454]
["bitfinex","ETHUSD",1766492208309,1.3295,2964.4,2963.5,0.454]
["bitfinex","ETHUSD",1766492208507,0.883,2964.3,2963.6,0.03374274]
["bitfinex","ETHUSD",1766492209137,0.883,2964.3,2963.6,3.8619997]
["bitfinex","ETHUSD",1766492209444,0.883,2964.3,2963.6,0.48774274]
["bitfinex","ETHUSD",1766492209610,4.25647771,2964.3,2963.6,0.87395202]
["bitfinex","ETHUSD",1766492209809,4.25647771,2964.3,2963.6,0.48774274]
["bitfinex","ETHUSD",1766492210337,0.883,2964.3,2963.6,0.48774274]
["bitfinex","ETHUSD",1766492210544,1.3295,2964.4,2963.6,0.48774274]
["bitfinex","ETHUSD",1766492210704,0.883,2964.3,2963.6,0.48774274]
["bitfinex","ETHUSD",1766492210906,4.2565058,2964.3,2963.6,0.48774274]
["bitfinex","ETHUSD",1766492211111,4.2565058,2964.3,2963.6,0.454]
["bitfinex","ETHUSD",1766492211610,4.2565058,2964.3,2963.2,3.37472349]
["bitfinex","ETHUSD",1766492211611,4.6143058,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1766492211813,0.3578,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766492212040,0.8959384,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1766492212441,1.3295,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766492212657,1.3295,2964.0,2962.8,3.3751586]
["bitfinex","ETHUSD",1766492212658,0.8959384,2964.2,2962.6,3.37534135]
["bitfinex","ETHUSD",1766492212958,6.74786598,2963.9,2962.4,0.002]
["bitfinex","ETHUSD",1766492213143,1.6907366,2963.8,2962.4,0.002]
["bitfinex","ETHUSD",1766492213758,0.9717,2963.7,2962.4,0.002]
["bitfinex","ETHUSD",1766492214057,1.1655366,2963.8,2962.5,0.07741762]
["bitfinex","ETHUSD",1766492214257,2.0485366,2963.8,2962.5,0.07741762]
["bitfinex","ETHUSD",1766492214837,3.0202366,2963.8,2962.4,0.002]
["bitfinex","ETHUSD",1766492215166,0.9717,2963.6,2962.4,7.43639836]
["bitfinex","ETHUSD",1766492215320,1.3295,2963.6,2962.4,7.43639836]
["bitfinex","ETHUSD",1766492215863,1.3295,2963.6,2962.4,0.68511562]
["bitfinex","ETHUSD",1766492216046,6.74832134,2963.7,2962.4,0.002]
["bitfinex","ETHUSD",1766492216247,0.3578,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1766492216432,1.8547,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1766492216956,0.9717,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1766492217129,1.3295,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1766492217329,3.37487961,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1766492217528,0.3578,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1766492217734,1.3295,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766492218247,0.883,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1766492218961,4.25776014,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1766492219329,0.9717,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1766492219532,1.3295,2963.0,2962.4,0.002]
["bitfinex","ETHUSD",1766492219959,1.3295,2963.7,2962.4,0.002]
["bitfinex","ETHUSD",1766492220178,1.3295,2963.5,2962.4,0.002]
["bitfinex","ETHUSD",1766492220334,0.9717,2963.6,2962.4,0.002]
["bitfinex","ETHUSD",1766492220535,0.9717,2963.5,2962.4,0.002]
["bitfinex","ETHUSD",1766492220735,0.9717,2963.5,2962.4,0.03575641]
["bitfinex","ETHUSD",1766492220958,0.9717,2963.5,2962.4,6.75328274]
["bitfinex","ETHUSD",1766492222076,0.07741762,2964.7,2962.4,6.75328274]
["bitfinex","ETHUSD",1766492222247,0.9351,2963.9,2962.5,0.03375527]
["bitfinex","ETHUSD",1766492222454,1.2813,2963.7,2962.6,0.6787038]
["bitfinex","ETHUSD",1766492222651,10.12275526,2964.0,2962.6,0.6787038]
["bitfinex","ETHUSD",1766492222856,1.2813,2963.9,2962.6,0.6787038]
["bitfinex","ETHUSD",1766492223052,1.2813,2963.8,2962.7,3.37529955]
["bitfinex","ETHUSD",1766492223253,0.9351,2963.8,2962.7,3.37529955]
["bitfinex","ETHUSD",1766492223549,1.2813,2963.7,2962.8,0.40540033]
["bitfinex","ETHUSD",1766492223940,0.9351,2963.6,2962.8,0.40540033]
["bitfinex","ETHUSD",1766492224156,1.2813,2963.3,2962.6,0.6787038]
["bitfinex","ETHUSD",1766492224452,1.2813,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1766492225255,1.2813,2963.3,2962.4,3.37761625]
["bitfinex","ETHUSD",1766492225754,1.2813,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1766492225957,0.3462,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1766492226165,3.37455662,2963.4,2962.4,0.002]
["bitfinex","ETHUSD",1766492226355,0.3462,2963.3,2962.4,0.33977149]
["bitfinex","ETHUSD",1766492226536,0.9351,2963.3,2962.4,0.33977149]
["bitfinex","ETHUSD",1766492226742,0.3462,2963.2,2962.4,0.33977149]
["bitfinex","ETHUSD",1766492227240,1.2813,2963.6,2962.6,3.37541348]
["bitfinex","ETHUSD",1766492227461,1.2813,2963.6,2962.7,0.03375299]
["bitfinex","ETHUSD",1766492227665,4.65559957,2963.6,2962.8,0.42911665]
["bitfinex","ETHUSD",1766492227972,4.65559957,2963.6,2962.6,0.882]
["bitfinex","ETHUSD",1766492228772,4.25700571,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1766492228957,3.37404683,2963.8,2962.8,0.03575185]
["bitfinex","ETHUSD",1766492229272,0.001,2964.0,2962.8,0.002]
["bitfinex","ETHUSD",1766492229473,1.2813,2964.8,2962.8,0.11316947]
["bitfinex","ETHUSD",1766492229674,1.083,2964.7,2963.0,0.07741762]
["bitfinex","ETHUSD",1766492229844,1.2813,2964.6,2963.1,0.882]
["bitfinex","ETHUSD",1766492230190,0.23643,2964.5,2963.1,0.882]
["bitfinex","ETHUSD",1766492230391,1.083,2964.7,2963.1,0.882]
["bitfinex","ETHUSD",1766492230550,1.083,2964.7,2963.0,0.882]
["bitfinex","ETHUSD",1766492230970,0.3462,2964.3,2963.0,0.882]
["bitfinex","ETHUSD",1766492231313,3.72018185,2963.9,2963.0,0.882]
["bitfinex","ETHUSD",1766492231578,4.65528185,2963.9,2963.1,0.42570283]
["bitfinex","ETHUSD",1766492231778,3.37398185,2963.9,2963.1,0.42570283]
["bitfinex","ETHUSD",1766492233479,3.37359152,2964.2,2963.2,0.0337473]
["bitfinex","ETHUSD",1766492233649,3.37335232,2964.5,2963.1,7.17538498]
["bitfinex","ETHUSD",1766492233650,3.37336391,2964.4,2963.1,7.17538498]
["bitfinex","ETHUSD",1766492233849,3.37326538,2964.5,2963.1,7.17538498]
["bitfinex","ETHUSD",1766492234046,1.2813,2964.5,2963.2,0.88315612]
["bitfinex","ETHUSD",1766492234377,1.2813,2964.5,2963.3,0.11116378]
["bitfinex","ETHUSD",1766492234551,1.2813,2964.5,2963.4,0.882]
["bitfinex","ETHUSD",1766492234757,1.2813,2964.5,2963.5,0.03374388]
["bitfinex","ETHUSD",1766492234950,0.3462,2964.8,2963.6,0.882]
["bitfinex","ETHUSD",1766492235171,1.2813,2964.7,2963.6,0.882]
["bitfinex","ETHUSD",1766492235407,4.65398128,2965.0,2963.7,6.74832134]
["bitfinex","ETHUSD",1766492235607,1.61866813,2964.9,2963.7,6.74832134]
["bitfinex","ETHUSD",1766492235894,1.2813,2964.8,2963.7,3.37416067]
["bitfinex","ETHUSD",1766492236095,1.2813,2964.7,2963.6,0.882]
["bitfinex","ETHUSD",1766492236296,0.3462,2964.8,2963.4,3.37446438]
["bitfinex","ETHUSD",1766492236475,0.9351,2964.5,2963.5,1.2271882]
["bitfinex","ETHUSD",1766492236681,0.3462,2964.4,2963.5,1.2271882]
["bitfinex","ETHUSD",1766492236877,0.883,2964.7,2963.5,1.2271882]
["bitfinex","ETHUSD",1766492236878,0.3462,2964.8,2963.6,3.40796124]
["bitfinex","ETHUSD",1766492237082,1.2813,2964.8,2963.6,3.3742185]
["bitfinex","ETHUSD",1766492237286,1.2823,2964.7,2963.6,3.3742185]
["bitfinex","ETHUSD",1766492237471,3.37313634,2964.6,2963.7,0.80531817]
["bitfinex","ETHUSD",1766492237675,1.2813,2964.6,2963.7,4.17941929]
["bitfinex","ETHUSD",1766492239392,1.2813,2964.6,2963.7,4.17945463]
["bitfinex","ETHUSD",1766492240817,1.2813,2964.6,2963.7,7.5536153]
["bitfinex","ETHUSD",1766492241484,0.001,2964.7,2963.9,3.37393299]
["bitfinex","ETHUSD",1766492241688,0.001,2964.7,2964.0,0.71190483]
["bitfinex","ETHUSD",1766492242120,1.2813,2964.6,2964.0,0.67816664]
["bitfinex","ETHUSD",1766492242319,1.2813,2964.6,2963.9,0.882]
["bitfinex","ETHUSD",1766492242621,0.001,2964.7,2963.9,0.882]
["bitfinex","ETHUSD",1766492242824,0.001,2964.7,2964.0,0.03373819]
["bitfinex","ETHUSD",1766492243030,0.001,2964.7,2963.9,0.882]
["bitfinex","ETHUSD",1766492243328,0.001,2964.7,2964.0,0.42560458]
["bitfinex","ETHUSD",1766492243529,0.001,2964.7,2963.9,0.882]
["bitfinex","ETHUSD",1766492243903,0.001,2965.1,2964.0,0.11115581]
["bitfinex","ETHUSD",1766492244108,3.37358837,2965.1,2963.9,7.62984701]
["bitfinex","ETHUSD",1766492244298,3.37358837,2965.1,2964.0,0.07741762]
["bitfinex","ETHUSD",1766492245224,0.001,2965.1,2964.0,0.07741762]
["bitfinex","ETHUSD",1766492245426,0.001,2965.1,2964.1,0.77072646]
["bitfinex","ETHUSD",1766492245828,0.001,2965.1,2964.2,6.74718304]
["bitfinex","ETHUSD",1766492246026,0.001,2965.1,2964.3,0.882]
["bitfinex","ETHUSD",1766492246200,0.001,2964.7,2964.3,0.882]
["bitfinex","ETHUSD",1766492248601,1.2823,2964.7,2964.0,4.25577166]
["bitfinex","ETHUSD",1766492248927,1.2823,2964.7,2964.0,0.882]
["bitfinex","ETHUSD",1766492249429,0.001,2964.7,2963.7,3.3741108]
["bitfinex","ETHUSD",1766492249727,0.001,2964.7,2963.8,4.59344075]
["bitfinex","ETHUSD",1766492249897,1.2813,2964.6,2963.8,4.59344075]
["bitfinex","ETHUSD",1766492250091,0.001,2964.7,2963.8,0.33741108]
["bitfinex","ETHUSD",1766492250292,1.2813,2964.6,2963.8,0.33741108]
["bitfinex","ETHUSD",1766492250596,3.37409043,2964.7,2963.8,0.33741108]
["bitfinex","ETHUSD",1766492250826,1.61510904,2964.6,2963.8,0.33741108]
["bitfinex","ETHUSD",1766492251626,1.61510904,2964.6,2963.8,3.71145217]
["bitfinex","ETHUSD",1766492252538,1.61510904,2964.6,2963.8,0.33741108]
["bitfinex","ETHUSD",1766492252719,1.2777,2964.6,2963.8,0.33741108]
["bitfinex","ETHUSD",1766492253837,3.37405562,2964.7,2963.8,0.33741108]
["bitfinex","ETHUSD",1766492254029,1.2777,2964.6,2963.7,3.37413947]
["bitfinex","ETHUSD",1766492254196,3.37405562,2964.7,2963.7,3.37413947]
["bitfinex","ETHUSD",1766492254401,0.3662,2964.5,2963.7,3.37413947]
["bitfinex","ETHUSD",1766492254598,0.001,2964.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1766492254803,0.884,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1766492255013,1.3315,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1766492255212,1.3315,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1766492255413,0.9653,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766492255613,1.3315,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766492256799,0.3662,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766492257003,0.9653,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1766492257204,1.3315,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1766492260837,1.3315,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1766492261030,1.82413554,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1766492262541,1.3315,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766492263338,1.3315,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766492263913,7.23947334,2964.4,2962.9,3.37504072]
["bitfinex","ETHUSD",1766492264122,5.85902141,2964.2,2962.9,3.37500969]
["bitfinex","ETHUSD",1766492264329,0.3662,2963.8,2962.9,0.67522916]
["bitfinex","ETHUSD",1766492264526,0.3662,2963.6,2962.9,0.67522916]
["bitfinex","ETHUSD",1766492264732,1.3315,2963.6,2962.9,0.67522916]
["bitfinex","ETHUSD",1766492265040,5.85902141,2963.8,2962.8,0.884]
["bitfinex","ETHUSD",1766492265243,0.3662,2963.3,2962.8,0.884]
["bitfinex","ETHUSD",1766492265448,1.3315,2963.3,2962.8,0.884]
["bitfinex","ETHUSD",1766492265834,0.9653,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1766492266145,0.9653,2962.8,2962.0,0.19480533]
["bitfinex","ETHUSD",1766492266343,1.3315,2962.7,2962.0,0.19480533]
["bitfinex","ETHUSD",1766492267044,5.85902141,2963.4,2962.0,0.19480533]
["bitfinex","ETHUSD",1766492267241,6.74946004,2963.2,2962.0,0.19480533]
["bitfinex","ETHUSD",1766492267848,1.3315,2963.1,2962.0,0.19480533]
["bitfinex","ETHUSD",1766492268050,0.808096,2963.0,2962.0,0.19480533]
["bitfinex","ETHUSD",1766492268250,1.3315,2962.8,2962.0,0.19480533]
["bitfinex","ETHUSD",1766492268550,0.9653,2962.7,2962.0,0.19480533]
["bitfinex","ETHUSD",1766492268748,6.41440433,2963.0,2962.0,0.19480533]
["bitfinex","ETHUSD",1766492269050,6.41440433,2963.0,2960.1,3.37816782]
["bitfinex","ETHUSD",1766492269051,5.60630833,2962.5,2960.5,0.07741762]
["bitfinex","ETHUSD",1766492269255,0.3662,2962.0,2960.6,0.11119455]
["bitfinex","ETHUSD",1766492269423,1.3315,2961.8,2960.6,0.11119455]
["bitfinex","ETHUSD",1766492269622,0.883,2962.0,2960.5,0.882]
["bitfinex","ETHUSD",1766492269845,0.883,2962.0,2960.5,0.95941762]
["bitfinex","ETHUSD",1766492270145,1.3315,2961.7,2960.6,1.10931833]
["bitfinex","ETHUSD",1766492270346,0.883,2962.0,2960.6,1.10931833]
["bitfinex","ETHUSD",1766492270549,0.3662,2961.1,2960.3,3.378036]
["bitfinex","ETHUSD",1766492270847,1.3315,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766492271029,12.35787076,2962.3,2960.5,0.882]
["bitfinex","ETHUSD",1766492271230,4.70750439,2962.1,2960.6,6.75538742]
["bitfinex","ETHUSD",1766492271430,1.3315,2961.8,2960.7,0.03377579]
["bitfinex","ETHUSD",1766492271956,1.3315,2961.8,2960.6,6.75538742]
["bitfinex","ETHUSD",1766492272249,1.3315,2961.8,2960.7,0.76373874]
["bitfinex","ETHUSD",1766492272250,0.9653,2961.8,2960.7,0.76373874]
["bitfinex","ETHUSD",1766492272551,0.9653,2961.2,2960.3,0.002]
["bitfinex","ETHUSD",1766492272751,0.9653,2961.9,2959.4,0.882]
["bitfinex","ETHUSD",1766492272929,0.3662,2960.8,2959.5,0.03378949]
["bitfinex","ETHUSD",1766492273133,0.9653,2960.5,2959.5,0.03378949]
["bitfinex","ETHUSD",1766492273454,0.9653,2960.8,2959.6,0.42948092]
["bitfinex","ETHUSD",1766492273621,0.9653,2960.8,2959.7,0.11120482]
["bitfinex","ETHUSD",1766492273824,0.3662,2960.8,2959.6,0.42948092]
["bitfinex","ETHUSD",1766492274025,4.26033595,2961.0,2959.6,0.42948092]
["bitfinex","ETHUSD",1766492274226,1.01452632,2962.8,2959.6,0.42948092]
["bitfinex","ETHUSD",1766492274227,0.36614856,2962.1,2959.7,0.75252512]
["bitfinex","ETHUSD",1766492274444,0.9653,2961.2,2959.7,0.71873792]
["bitfinex","ETHUSD",1766492274647,0.9653,2960.8,2959.7,0.71873792]
["bitfinex","ETHUSD",1766492274852,1.3315,2960.6,2959.7,0.71873792]
["bitfinex","ETHUSD",1766492275069,0.883,2961.1,2959.7,0.71873792]
["bitfinex","ETHUSD",1766492275229,0.3662,2960.8,2959.8,3.41236186]
["bitfinex","ETHUSD",1766492275563,1.3315,2960.4,2959.8,3.41236186]
["bitfinex","ETHUSD",1766492276424,1.3315,2960.4,2959.2,5.68372595]
["bitfinex","ETHUSD",1766492276425,0.3662,2960.1,2959.1,3.3813998]
["bitfinex","ETHUSD",1766492276746,0.1743868,2959.0,2958.6,0.882]
["bitfinex","ETHUSD",1766492276923,0.03378606,2960.0,2958.6,0.882]
["bitfinex","ETHUSD",1766492276924,0.3662,2959.9,2958.6,0.882]
["bitfinex","ETHUSD",1766492277123,0.3662,2959.9,2958.7,0.03379862]
["bitfinex","ETHUSD",1766492277335,1.36528606,2960.1,2958.8,7.64149708]
["bitfinex","ETHUSD",1766492277536,0.03378606,2960.4,2958.9,0.76414971]
["bitfinex","ETHUSD",1766492277987,1.3315,2960.8,2959.2,0.07741762]
["bitfinex","ETHUSD",1766492278189,5.68372595,2962.0,2959.9,5.60630833]
["bitfinex","ETHUSD",1766492278335,0.9653,2961.4,2960.0,1.48515638]
["bitfinex","ETHUSD",1766492278539,1.3315,2961.4,2960.0,1.4513726]
["bitfinex","ETHUSD",1766492279170,1.3315,2961.4,2960.0,1.52879022]
["bitfinex","ETHUSD",1766492279665,1.3315,2961.4,2960.1,7.63952848]
["bitfinex","ETHUSD",1766492279871,1.3315,2961.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1766492280029,1.3315,2961.4,2960.3,0.679031]
["bitfinex","ETHUSD",1766492280764,1.3315,2961.4,2960.4,0.03377921]
["bitfinex","ETHUSD",1766492280972,8.98210241,2962.3,2960.4,0.03377921]
["bitfinex","ETHUSD",1766492281136,0.3391,2962.2,2960.3,0.75644862]
["bitfinex","ETHUSD",1766492281464,0.3391,2961.7,2960.4,0.7245757]
["bitfinex","ETHUSD",1766492281657,1.2628,2961.6,2960.5,6.7556156]
["bitfinex","ETHUSD",1766492282236,3.37530787,2962.7,2960.9,5.60630833]
["bitfinex","ETHUSD",1766492282465,3.37530787,2962.7,2960.6,0.07741762]
["bitfinex","ETHUSD",1766492282466,0.3391,2962.3,2960.6,0.07741762]
["bitfinex","ETHUSD",1766492282669,0.3391,2962.3,2960.5,15.73973173]
["bitfinex","ETHUSD",1766492282670,0.3391,2961.9,2960.5,10.1334234]
["bitfinex","ETHUSD",1766492282981,1.2628,2961.8,2960.6,1.96879991]
["bitfinex","ETHUSD",1766492283134,1.2628,2962.1,2960.6,2.04621753]
["bitfinex","ETHUSD",1766492283339,6.75061574,2962.7,2960.7,0.91677579]
["bitfinex","ETHUSD",1766492283673,6.75037126,2962.8,2960.8,10.13239662]
["bitfinex","ETHUSD",1766492283844,1.2628,2962.6,2960.9,0.99192666]
["bitfinex","ETHUSD",1766492284162,0.9237,2962.4,2960.9,0.95815315]
["bitfinex","ETHUSD",1766492284673,1.2628,2962.1,2961.0,0.883]
["bitfinex","ETHUSD",1766492284837,0.9237,2962.0,2960.9,0.95815315]
["bitfinex","ETHUSD",1766492285037,1.2628,2961.9,2961.0,0.883]
["bitfinex","ETHUSD",1766492285238,5.60630833,2962.5,2960.9,0.95815315]
["bitfinex","ETHUSD",1766492285537,6.75219446,2962.0,2961.0,0.883]
["bitfinex","ETHUSD",1766492285864,0.9237,2961.5,2960.5,3.37778576]
["bitfinex","ETHUSD",1766492286033,1.2628,2961.2,2960.7,3.37757638]
["bitfinex","ETHUSD",1766492286237,1.2628,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766492286441,1.2628,2961.2,2960.6,4.26062533]
["bitfinex","ETHUSD",1766492287079,1.2628,2961.2,2960.6,5.02447831]
["bitfinex","ETHUSD",1766492287261,1.2628,2961.2,2960.7,3.37756747]
["bitfinex","ETHUSD",1766492287463,6.75219446,2962.0,2960.7,3.37756747]
["bitfinex","ETHUSD",1766492287681,0.9237,2961.8,2960.7,3.37756747]
["bitfinex","ETHUSD",1766492287867,1.2628,2961.7,2960.7,6.75514709]
["bitfinex","ETHUSD",1766492288069,1.2628,2961.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1766492288270,1.2628,2961.7,2960.7,6.75514709]
["bitfinex","ETHUSD",1766492288473,1.2628,2961.8,2960.7,3.37756747]
["bitfinex","ETHUSD",1766492288660,0.9237,2961.6,2960.7,3.37756747]
["bitfinex","ETHUSD",1766492290285,1.2628,2961.6,2960.7,3.37756747]
["bitfinex","ETHUSD",1766492290786,1.2628,2962.0,2960.8,0.03377465]
["bitfinex","ETHUSD",1766492290993,3.37552742,2962.5,2960.7,6.75514709]
["bitfinex","ETHUSD",1766492291192,0.3391,2962.3,2960.8,1.10932171]
["bitfinex","ETHUSD",1766492291392,0.3391,2962.1,2960.8,1.10932171]
["bitfinex","ETHUSD",1766492291557,1.2628,2962.0,2960.9,10.13205444]
["bitfinex","ETHUSD",1766492291756,0.3391,2962.2,2961.0,0.883]
["bitfinex","ETHUSD",1766492292162,1.2628,2962.2,2961.0,0.883]
["bitfinex","ETHUSD",1766492292457,1.2628,2962.2,2961.1,1.10150544]
["bitfinex","ETHUSD",1766492292683,0.001,2962.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766492292684,1.2638,2962.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766492292879,1.2628,2962.4,2961.2,0.03377009]
["bitfinex","ETHUSD",1766492293187,1.2628,2962.4,2961.1,1.10150544]
["bitfinex","ETHUSD",1766492293569,6.7519394,2962.6,2961.2,0.883]
["bitfinex","ETHUSD",1766492293784,0.9237,2962.3,2961.3,6.9522411]
["bitfinex","ETHUSD",1766492294096,1.2628,2962.2,2961.3,7.8352411]
["bitfinex","ETHUSD",1766492294390,0.67519394,2962.5,2961.4,0.883]
["bitfinex","ETHUSD",1766492294391,1.2628,2962.4,2961.4,0.883]
["bitfinex","ETHUSD",1766492294587,0.001,2962.6,2961.4,0.883]
["bitfinex","ETHUSD",1766492294757,3.37646564,2962.6,2961.3,6.75379056]
["bitfinex","ETHUSD",1766492294961,0.33764656,2962.5,2961.4,1.55837906]
["bitfinex","ETHUSD",1766492295277,0.33764656,2962.5,2961.4,0.67537906]
["bitfinex","ETHUSD",1766492295476,1.2628,2962.2,2961.5,0.883]
["bitfinex","ETHUSD",1766492295676,0.33764656,2962.5,2961.5,0.883]
["bitfinex","ETHUSD",1766492296001,3.37564137,2962.4,2961.5,0.883]
["bitfinex","ETHUSD",1766492296170,1.2628,2962.3,2961.5,0.883]
["bitfinex","ETHUSD",1766492296484,1.2628,2962.1,2961.4,3.37677777]
["bitfinex","ETHUSD",1766492296688,0.3391,2962.0,2961.5,0.883]
["bitfinex","ETHUSD",1766492296887,1.2628,2962.0,2961.5,0.883]
["bitfinex","ETHUSD",1766492297592,0.46384414,2962.2,2960.9,3.37729094]
["bitfinex","ETHUSD",1766492297593,0.9237,2961.7,2960.9,3.37729094]
["bitfinex","ETHUSD",1766492297787,0.9237,2961.6,2960.8,1.10932171]
["bitfinex","ETHUSD",1766492297965,1.2628,2961.4,2960.9,0.883]
["bitfinex","ETHUSD",1766492298165,0.3391,2961.4,2960.9,4.26033204]
["bitfinex","ETHUSD",1766492298390,3.71511475,2962.1,2961.0,3.41097504]
["bitfinex","ETHUSD",1766492298572,1.2628,2962.0,2961.0,3.37720267]
["bitfinex","ETHUSD",1766492298896,3.37601475,2962.1,2961.0,3.37720267]
["bitfinex","ETHUSD",1766492298897,1.72668148,2961.9,2961.0,3.37720267]
["bitfinex","ETHUSD",1766492299091,1.72668148,2961.9,2961.1,0.03377123]
["bitfinex","ETHUSD",1766492299889,1.72668148,2961.9,2961.2,0.883]
["bitfinex","ETHUSD",1766492300193,1.72668148,2961.9,2959.8,8.98489981]
["bitfinex","ETHUSD",1766492300194,0.3391,2961.8,2959.8,8.98489981]
["bitfinex","ETHUSD",1766492300398,0.3391,2961.7,2960.8,3.3773973]
["bitfinex","ETHUSD",1766492300584,0.3391,2961.7,2960.9,0.883]
["bitfinex","ETHUSD",1766492300783,0.9237,2961.7,2960.3,0.002]
["bitfinex","ETHUSD",1766492300986,0.9237,2961.5,2960.4,0.883]
["bitfinex","ETHUSD",1766492301182,0.9237,2961.5,2960.4,3.80420362]
["bitfinex","ETHUSD",1766492301183,0.3391,2961.4,2960.4,3.80420362]
["bitfinex","ETHUSD",1766492301513,0.3391,2961.4,2960.5,0.883]
["bitfinex","ETHUSD",1766492302078,1.2628,2961.2,2960.5,0.883]
["bitfinex","ETHUSD",1766492302581,0.9237,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1766492302791,6.75379056,2961.3,2959.1,0.002]
["bitfinex","ETHUSD",1766492302792,0.3391,2960.3,2959.1,0.002]
["bitfinex","ETHUSD",1766492302989,0.3391,2960.1,2959.2,4.2622917]
["bitfinex","ETHUSD",1766492303194,0.9237,2960.2,2959.3,0.42642917]
["bitfinex","ETHUSD",1766492303505,1.2628,2960.2,2959.3,0.42642917]
["bitfinex","ETHUSD",1766492303809,5.60630833,2960.7,2959.3,0.42642917]
["bitfinex","ETHUSD",1766492303985,1.2628,2960.2,2959.2,0.002]
["bitfinex","ETHUSD",1766492304184,1.2628,2960.2,2959.3,0.882]
["bitfinex","ETHUSD",1766492304516,0.9237,2959.8,2959.2,0.002]
["bitfinex","ETHUSD",1766492304723,5.60630833,2960.2,2959.2,0.002]
["bitfinex","ETHUSD",1766492304724,3.378036,2960.3,2959.2,0.03579291]
["bitfinex","ETHUSD",1766492304906,0.4600136,2960.3,2959.3,3.80898797]
["bitfinex","ETHUSD",1766492305080,3.71671989,2960.7,2959.4,6.79189662]
["bitfinex","ETHUSD",1766492305418,1.2628,2960.6,2959.4,6.75810599]
["bitfinex","ETHUSD",1766492306279,4.64049797,2960.6,2959.4,6.75810599]
["bitfinex","ETHUSD",1766492306684,4.64049797,2960.6,2959.4,3.37904267]
["bitfinex","ETHUSD",1766492306910,0.3391,2960.4,2959.5,0.7188121]
["bitfinex","ETHUSD",1766492307111,1.2628,2960.3,2959.6,0.883]
["bitfinex","ETHUSD",1766492307303,1.2628,2960.2,2959.5,0.7188121]
["bitfinex","ETHUSD",1766492307500,1.2628,2960.2,2959.6,0.883]
["bitfinex","ETHUSD",1766492307700,1.2628,2960.2,2959.4,3.37904267]
["bitfinex","ETHUSD",1766492307701,1.2628,2960.2,2959.7,0.883]
["bitfinex","ETHUSD",1766492308106,0.3391,2960.1,2959.2,0.002]
["bitfinex","ETHUSD",1766492308307,0.9237,2960.4,2959.3,0.883]
["bitfinex","ETHUSD",1766492308495,0.3391,2960.5,2959.4,0.03379063]
["bitfinex","ETHUSD",1766492309101,0.3391,2960.5,2959.3,0.883]
["bitfinex","ETHUSD",1766492309828,0.3391,2960.4,2959.3,0.883]
["bitfinex","ETHUSD",1766492310446,0.3391,2960.4,2959.4,3.37906332]
["bitfinex","ETHUSD",1766492310733,1.2628,2960.4,2959.5,0.76412144]
["bitfinex","ETHUSD",1766492311092,0.9675,2960.9,2959.5,0.76412144]
["bitfinex","ETHUSD",1766492311327,0.9675,2960.7,2959.5,0.76412144]
["bitfinex","ETHUSD",1766492311509,1.318,2960.6,2959.5,0.76412144]
["bitfinex","ETHUSD",1766492311715,0.3505,2960.9,2959.5,0.76412144]
["bitfinex","ETHUSD",1766492311910,0.9675,2960.6,2959.6,0.75222481]
["bitfinex","ETHUSD",1766492312116,6.75426451,2961.1,2959.6,0.75222481]
["bitfinex","ETHUSD",1766492312117,1.318,2960.5,2959.6,0.75222481]
["bitfinex","ETHUSD",1766492312324,0.001,2960.7,2959.7,0.883]
["bitfinex","ETHUSD",1766492312532,0.9675,2960.4,2959.2,0.002]
["bitfinex","ETHUSD",1766492312701,0.3505,2960.1,2959.2,0.002]
["bitfinex","ETHUSD",1766492312896,0.3505,2960.1,2959.3,0.883]
["bitfinex","ETHUSD",1766492313093,0.3505,2960.1,2959.4,0.42642724]
["bitfinex","ETHUSD",1766492313338,1.3054,2960.0,2959.5,0.883]
["bitfinex","ETHUSD",1766492314009,0.3608,2959.9,2959.6,0.883]
["bitfinex","ETHUSD",1766492314212,0.3608,2959.8,2959.6,0.883]
["bitfinex","ETHUSD",1766492314728,0.3608,2960.5,2959.6,4.26182516]
["bitfinex","ETHUSD",1766492314912,0.3608,2960.4,2959.6,4.26182516]
["bitfinex","ETHUSD",1766492315114,1.3054,2960.4,2959.6,4.26182516]
["bitfinex","ETHUSD",1766492315307,0.3608,2960.2,2959.2,0.002]
["bitfinex","ETHUSD",1766492315505,1.3054,2960.2,2959.3,0.883]
["bitfinex","ETHUSD",1766492315905,0.46840937,2960.5,2959.3,0.883]
["bitfinex","ETHUSD",1766492316136,1.77380937,2960.5,2959.6,6.75764283]
["bitfinex","ETHUSD",1766492316305,0.001,2960.7,2959.7,0.70955148]
["bitfinex","ETHUSD",1766492316493,0.001,2960.7,2959.8,0.883]
["bitfinex","ETHUSD",1766492316703,0.001,2960.7,2959.9,0.883]
["bitfinex","ETHUSD",1766492317209,0.9456,2960.7,2959.7,4.05444688]
["bitfinex","ETHUSD",1766492317408,0.43329603,2960.7,2959.7,3.3786826]
["bitfinex","ETHUSD",1766492317613,1.3054,2960.6,2959.8,0.883]
["bitfinex","ETHUSD",1766492318100,1.3054,2960.6,2959.9,0.03378492]
["bitfinex","ETHUSD",1766492318300,0.001,2960.7,2959.8,7.64019122]
["bitfinex","ETHUSD",1766492318528,0.001,2960.7,2959.9,0.76401912]
["bitfinex","ETHUSD",1766492318726,0.001,2960.7,2959.9,4.14244758]
["bitfinex","ETHUSD",1766492320603,1.3054,2960.6,2959.9,4.14244758]
["bitfinex","ETHUSD",1766492320802,0.3608,2960.6,2959.9,4.14244758]
["bitfinex","ETHUSD",1766492322218,1.3054,2960.6,2959.9,4.14244758]
["bitfinex","ETHUSD",1766492322420,0.001,2960.7,2960.0,0.84039627]
["bitfinex","ETHUSD",1766492322816,4.68244151,2961.2,2960.1,3.41204688]
["bitfinex","ETHUSD",1766492323003,1.3054,2961.2,2960.2,0.883]
["bitfinex","ETHUSD",1766492323202,11.301543,2961.8,2960.2,0.883]
["bitfinex","ETHUSD",1766492323413,1.3054,2961.7,2960.2,0.883]
["bitfinex","ETHUSD",1766492323616,0.001,2961.9,2960.3,1.13555963]
["bitfinex","ETHUSD",1766492323617,0.3608,2961.5,2960.3,1.13555963]
["bitfinex","ETHUSD",1766492323829,3.37726541,2961.9,2960.3,1.10177927]
["bitfinex","ETHUSD",1766492323830,6.75353082,2961.9,2960.3,1.10177927]
["bitfinex","ETHUSD",1766492324032,0.3608,2961.7,2960.3,1.10177927]
["bitfinex","ETHUSD",1766492324330,1.3054,2961.5,2960.3,1.17919689]
["bitfinex","ETHUSD",1766492324931,0.3608,2961.8,2960.5,0.07741762]
["bitfinex","ETHUSD",1766492325131,0.3608,2961.8,2960.6,2.42216115]
["bitfinex","ETHUSD",1766492325512,0.9456,2961.9,2960.6,2.42216115]
["bitfinex","ETHUSD",1766492325713,0.001,2961.9,2960.7,0.07741762]
["bitfinex","ETHUSD",1766492325912,0.001,2961.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1766492326120,0.001,2961.9,2960.7,0.07741762]
["bitfinex","ETHUSD",1766492326309,0.001,2961.9,2960.8,0.28035483]
["bitfinex","ETHUSD",1766492326629,0.3618,2961.9,2960.8,0.24658018]
["bitfinex","ETHUSD",1766492326831,0.3608,2961.8,2961.0,3.37723741]
["bitfinex","ETHUSD",1766492327026,1.3054,2961.8,2960.9,4.26030117]
["bitfinex","ETHUSD",1766492327227,1.3054,2961.8,2960.9,7.63765265]
["bitfinex","ETHUSD",1766492327422,1.3054,2961.8,2961.0,0.59381609]
["bitfinex","ETHUSD",1766492327733,0.9446,2961.8,2961.0,0.59381609]
["bitfinex","ETHUSD",1766492328244,0.001,2962.6,2961.0,0.59381609]
["bitfinex","ETHUSD",1766492328407,1.3054,2962.5,2961.1,0.03377123]
["bitfinex","ETHUSD",1766492328832,1.3054,2962.5,2961.1,6.75424672]
["bitfinex","ETHUSD",1766492329034,1.3054,2962.4,2961.2,1.08026092]
["bitfinex","ETHUSD",1766492329224,1.3054,2962.4,2961.3,0.883]
["bitfinex","ETHUSD",1766492329739,0.3608,2962.3,2961.3,0.883]
["bitfinex","ETHUSD",1766492330035,0.001,2961.8,2961.3,0.883]
["bitfinex","ETHUSD",1766492330336,0.001,2961.8,2961.3,1.75475076]
["bitfinex","ETHUSD",1766492330542,0.3608,2962.3,2961.3,1.75475076]
["bitfinex","ETHUSD",1766492331612,0.3618,2962.6,2961.4,6.78733031]
["bitfinex","ETHUSD",1766492331812,0.3618,2962.6,2961.4,6.7535625]
["bitfinex","ETHUSD",1766492332027,0.3618,2962.6,2961.5,0.03376667]
["bitfinex","ETHUSD",1766492332232,0.3618,2962.6,2961.6,0.67873292]
["bitfinex","ETHUSD",1766492332429,0.001,2962.6,2961.7,0.91676439]
["bitfinex","ETHUSD",1766492332643,0.001,2962.6,2961.7,0.883]
["bitfinex","ETHUSD",1766492334050,0.001,2962.6,2961.8,3.3763252]
["bitfinex","ETHUSD",1766492335219,0.001,2962.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1766492335423,0.001,2963.0,2961.9,0.80070336]
["bitfinex","ETHUSD",1766492335842,0.001,2963.0,2961.9,0.87812098]
["bitfinex","ETHUSD",1766492336025,0.001,2963.0,2961.9,0.84435887]
["bitfinex","ETHUSD",1766492336225,0.001,2963.0,2962.0,6.75219446]
["bitfinex","ETHUSD",1766492336421,0.001,2963.0,2962.1,0.882]
["bitfinex","ETHUSD",1766492336644,0.001,2963.1,2962.2,0.79717814]
["bitfinex","ETHUSD",1766492336956,1.3054,2963.0,2962.3,0.882]
["bitfinex","ETHUSD",1766492337251,0.3608,2962.8,2961.9,4.14312658]
["bitfinex","ETHUSD",1766492337552,0.3608,2962.7,2962.0,0.882]
["bitfinex","ETHUSD",1766492338260,0.3608,2962.7,2961.9,4.14312658]
["bitfinex","ETHUSD",1766492338460,0.3608,2962.7,2962.0,0.882]
["bitfinex","ETHUSD",1766492339759,0.3608,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766492339969,0.3618,2963.1,2962.0,1.72214504]
["bitfinex","ETHUSD",1766492340168,6.75068896,2963.1,2962.0,1.72214504]
["bitfinex","ETHUSD",1766492340414,6.75068896,2963.1,2962.0,5.09818026]
["bitfinex","ETHUSD",1766492340415,1.3054,2962.9,2962.0,5.09818026]
["bitfinex","ETHUSD",1766492341114,0.3586,2962.8,2962.0,5.09818026]
["bitfinex","ETHUSD",1766492341412,1.2907,2962.8,2962.0,4.21618026]
["bitfinex","ETHUSD",1766492341572,0.001,2963.1,2962.1,1.30361803]
["bitfinex","ETHUSD",1766492341773,1.2907,2962.9,2962.2,0.882]
["bitfinex","ETHUSD",1766492341973,1.2907,2962.8,2962.3,0.882]
["bitfinex","ETHUSD",1766492343404,4.66591702,2962.8,2962.3,0.882]
["bitfinex","ETHUSD",1766492343700,1.2907,2962.6,2961.6,0.002]
["bitfinex","ETHUSD",1766492343916,0.3586,2962.1,2961.7,0.882]
["bitfinex","ETHUSD",1766492344058,1.2907,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1766492345962,0.3586,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766492346162,0.3586,2962.3,2961.6,0.7755]
["bitfinex","ETHUSD",1766492346781,0.82524033,2962.3,2961.6,0.7755]
["bitfinex","ETHUSD",1766492347286,4.20101448,2962.3,2961.6,0.7755]
["bitfinex","ETHUSD",1766492347490,0.9321,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766492347666,1.2907,2961.9,2961.5,0.884]
["bitfinex","ETHUSD",1766492347866,0.3586,2961.8,2961.5,0.884]
["bitfinex","ETHUSD",1766492348693,0.3586,2961.9,2961.5,0.884]
["bitfinex","ETHUSD",1766492348864,0.3586,2961.8,2961.5,0.884]
["bitfinex","ETHUSD",1766492349780,0.9321,2961.8,2960.9,0.7735]
["bitfinex","ETHUSD",1766492349965,0.3586,2961.7,2961.0,0.882]
["bitfinex","ETHUSD",1766492350164,1.2907,2961.7,2961.0,0.882]
["bitfinex","ETHUSD",1766492350586,1.2907,2961.7,2960.9,0.7735]
["bitfinex","ETHUSD",1766492350790,0.3586,2961.6,2961.0,0.882]
["bitfinex","ETHUSD",1766492351290,0.3586,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766492351474,0.3586,2961.6,2961.0,0.882]
["bitfinex","ETHUSD",1766492351862,0.9321,2961.7,2961.0,0.882]
["bitfinex","ETHUSD",1766492352065,4.20105036,2962.3,2961.2,0.7735]
["bitfinex","ETHUSD",1766492352398,0.3586,2962.2,2961.1,0.7735]
["bitfinex","ETHUSD",1766492352560,0.3586,2962.2,2961.0,1.64566878]
["bitfinex","ETHUSD",1766492352561,0.3586,2962.2,2961.2,6.75401864]
["bitfinex","ETHUSD",1766492352771,0.001,2962.6,2961.5,0.07741762]
["bitfinex","ETHUSD",1766492352976,0.001,2962.6,2961.7,0.7735]
["bitfinex","ETHUSD",1766492353190,0.001,2962.6,2961.9,0.7735]
["bitfinex","ETHUSD",1766492353498,0.001,2962.6,2961.8,0.16892655]
["bitfinex","ETHUSD",1766492353499,0.001,2962.6,2962.0,1.6555]
["bitfinex","ETHUSD",1766492354384,1.2917,2962.6,2962.1,0.882]
["bitfinex","ETHUSD",1766492355174,1.2917,2962.6,2962.2,0.882]
["bitfinex","ETHUSD",1766492355685,1.2917,2962.6,2961.8,3.54523922]
["bitfinex","ETHUSD",1766492355898,1.2917,2962.6,2961.9,1.31387392]
["bitfinex","ETHUSD",1766492356288,1.2907,2962.5,2961.9,0.882]
["bitfinex","ETHUSD",1766492357077,1.2907,2962.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1766492357274,0.001,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766492357500,0.3586,2962.5,2961.9,0.882]
["bitfinex","ETHUSD",1766492359699,0.001,2962.6,2962.0,0.7735]
["bitfinex","ETHUSD",1766492361379,0.001,2962.6,2962.2,3.37586928]
["bitfinex","ETHUSD",1766492361580,1.2917,2963.1,2962.3,1.68925755]
["bitfinex","ETHUSD",1766492361777,1.2917,2963.1,2962.3,0.91575755]
["bitfinex","ETHUSD",1766492362002,0.001,2963.1,2962.4,0.7735]
["bitfinex","ETHUSD",1766492362206,0.001,2963.1,2962.6,0.7735]
["bitfinex","ETHUSD",1766492362408,0.001,2963.1,2962.7,0.882]
["bitfinex","ETHUSD",1766492363012,0.001,2963.1,2962.7,0.91575299]
["bitfinex","ETHUSD",1766492363206,0.001,2963.1,2962.7,0.882]
["bitfinex","ETHUSD",1766492365283,0.001,2963.3,2962.8,0.7725]
["bitfinex","ETHUSD",1766492366105,0.001,2963.3,2962.8,4.14762009]
["bitfinex","ETHUSD",1766492366483,0.001,2963.3,2962.8,0.7725]
["bitfinex","ETHUSD",1766492366697,0.001,2963.3,2962.8,4.14766117]
["bitfinex","ETHUSD",1766492367103,0.3586,2963.7,2962.9,0.80625071]
["bitfinex","ETHUSD",1766492367615,0.001,2964.3,2962.9,0.89418951]
["bitfinex","ETHUSD",1766492367813,0.9321,2964.1,2963.0,0.882]
["bitfinex","ETHUSD",1766492368014,0.9321,2963.5,2962.5,0.7735]
["bitfinex","ETHUSD",1766492368316,0.3586,2963.1,2962.5,4.14902672]
["bitfinex","ETHUSD",1766492370808,0.9321,2963.2,2962.5,7.52455414]
["bitfinex","ETHUSD",1766492370992,0.3676,2963.3,2962.6,1.69040954]
["bitfinex","ETHUSD",1766492371191,0.3676,2963.3,2962.6,0.93795413]
["bitfinex","ETHUSD",1766492371412,0.9848,2963.5,2962.6,0.93795413]
["bitfinex","ETHUSD",1766492371991,0.3676,2963.6,2962.6,0.93795413]
["bitfinex","ETHUSD",1766492372336,0.001,2963.1,2962.6,0.93795413]
["bitfinex","ETHUSD",1766492372633,0.3676,2963.6,2962.9,0.9042]
["bitfinex","ETHUSD",1766492372835,0.3676,2963.6,2963.0,0.9042]
["bitfinex","ETHUSD",1766492373126,1.3524,2963.6,2962.7,6.75055549]
["bitfinex","ETHUSD",1766492373330,1.3524,2963.6,2962.8,0.9042]
["bitfinex","ETHUSD",1766492373515,4.726685,2963.6,2962.8,0.9042]
["bitfinex","ETHUSD",1766492373827,1.3524,2963.6,2962.8,0.9042]
["bitfinex","ETHUSD",1766492375434,1.3524,2963.6,2962.9,0.9042]
["bitfinex","ETHUSD",1766492375616,1.91325783,2963.6,2962.9,0.9042]
["bitfinex","ETHUSD",1766492376496,0.92845783,2963.6,2962.9,0.9042]
["bitfinex","ETHUSD",1766492376805,0.3676,2963.9,2963.1,0.9042]
["bitfinex","ETHUSD",1766492377439,0.3676,2963.9,2963.1,4.27901263]
["bitfinex","ETHUSD",1766492377812,0.3676,2963.9,2963.2,0.9147]
["bitfinex","ETHUSD",1766492378743,4.7010797,2963.9,2963.2,0.9147]
["bitfinex","ETHUSD",1766492379031,0.35,2963.8,2963.2,0.9147]
["bitfinex","ETHUSD",1766492379237,0.90830797,2963.8,2963.2,0.9147]
["bitfinex","ETHUSD",1766492379436,0.90830797,2963.8,2962.7,0.882]
["bitfinex","ETHUSD",1766492379437,0.9771,2963.7,2962.8,0.9147]
["bitfinex","ETHUSD",1766492379619,0.35,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766492379814,0.9771,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1766492380018,1.3271,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766492380416,0.9771,2962.8,2962.1,0.9147]
["bitfinex","ETHUSD",1766492380626,0.9771,2962.6,2962.0,0.882]
["bitfinex","ETHUSD",1766492380946,0.35,2962.3,2961.3,0.002]
["bitfinex","ETHUSD",1766492381145,0.35,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766492381520,3.72624684,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766492381728,0.35,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766492382308,1.3271,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766492383039,1.3271,2962.4,2961.5,0.9147]
["bitfinex","ETHUSD",1766492383238,0.9771,2962.7,2961.7,0.9147]
["bitfinex","ETHUSD",1766492383442,0.9771,2962.4,2961.5,3.37666722]
["bitfinex","ETHUSD",1766492383616,0.35,2962.3,2961.6,0.42933672]
["bitfinex","ETHUSD",1766492383822,1.3271,2962.3,2961.4,0.9167]
["bitfinex","ETHUSD",1766492384238,1.3271,2962.3,2961.4,3.37874761]
["bitfinex","ETHUSD",1766492384437,0.882,2962.8,2961.5,0.9147]
["bitfinex","ETHUSD",1766492384746,0.35,2962.5,2961.7,0.9147]
["bitfinex","ETHUSD",1766492385249,0.35,2962.4,2961.7,0.9147]
["bitfinex","ETHUSD",1766492385648,3.72567871,2962.4,2961.7,0.9147]
["bitfinex","ETHUSD",1766492385943,0.35,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766492386647,1.3271,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1766492386846,0.9771,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1766492387049,0.53591,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1766492387450,0.53591,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1766492387941,0.18591,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1766492388119,4.25779103,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766492388448,4.60779103,2962.3,2961.6,0.03576553]
["bitfinex","ETHUSD",1766492388822,8.61068206,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766492389030,0.35,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1766492390928,0.9771,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766492391254,0.55849052,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766492391433,0.882,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766492391634,4.60767442,2962.4,2961.6,0.9167]
["bitfinex","ETHUSD",1766492391834,3.72567442,2962.4,2961.6,0.9167]
["bitfinex","ETHUSD",1766492393349,0.35,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766492394341,0.35,2962.3,2961.6,0.95046553]
["bitfinex","ETHUSD",1766492394542,0.9771,2962.4,2961.7,1.6852756]
["bitfinex","ETHUSD",1766492394754,4.60747689,2962.6,2961.8,0.94846325]
["bitfinex","ETHUSD",1766492395139,0.35,2963.0,2961.8,0.94846325]
["bitfinex","ETHUSD",1766492395331,2.2091,2962.9,2961.8,0.9147]
["bitfinex","ETHUSD",1766492395534,0.35,2962.8,2961.8,0.9147]
["bitfinex","ETHUSD",1766492395732,1.3271,2962.8,2961.9,1.17132756]
["bitfinex","ETHUSD",1766492395932,0.9771,2962.6,2961.9,1.17132756]
["bitfinex","ETHUSD",1766492396235,0.9771,2962.6,2961.9,0.9147]
["bitfinex","ETHUSD",1766492396236,1.3271,2962.6,2961.9,0.9147]
["bitfinex","ETHUSD",1766492398267,4.70254086,2962.6,2961.9,0.9147]
["bitfinex","ETHUSD",1766492398758,1.3271,2962.6,2961.9,0.9147]
["bitfinex","ETHUSD",1766492399065,0.35,2962.6,2961.9,0.9147]
["bitfinex","ETHUSD",1766492401335,0.3548,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1766492401533,0.9185,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766492401765,0.3548,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1766492402062,0.3548,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1766492402266,0.882,2962.4,2961.5,0.002]
["bitfinex","ETHUSD",1766492402434,0.3548,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1766492402631,0.9185,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1766492402862,1.15720437,2962.5,2961.6,0.9184]
["bitfinex","ETHUSD",1766492403065,4.53274816,2962.5,2961.6,0.9184]
["bitfinex","ETHUSD",1766492403265,2.07570437,2962.5,2961.6,0.9184]
["bitfinex","ETHUSD",1766492403469,2.07570437,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1766492403470,3.37558022,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1766492403666,0.9185,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1766492403872,1.2733,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1766492405468,1.2733,2962.2,2961.5,0.9204]
["bitfinex","ETHUSD",1766492405672,3.37542305,2962.6,2961.6,1.47028116]
["bitfinex","ETHUSD",1766492405673,3.37541348,2962.6,2961.6,1.47028116]
["bitfinex","ETHUSD",1766492405836,0.3548,2962.4,2961.6,1.47028116]
["bitfinex","ETHUSD",1766492407748,6.75131828,2962.4,2961.6,1.43651563]
["bitfinex","ETHUSD",1766492407954,1.2733,2962.3,2961.6,0.9184]
["bitfinex","ETHUSD",1766492408150,1.2733,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1766492408151,0.882,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1766492408356,0.9185,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1766492408565,0.9185,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1766492409478,0.3548,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1766492409689,1.2733,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1766492409881,1.2733,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766492410085,0.3548,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766492412089,3.73135362,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766492412471,0.3548,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1766492412786,0.3548,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766492412988,3.37624438,2961.9,2961.0,0.95417237]
["bitfinex","ETHUSD",1766492412989,3.73114509,2961.8,2961.0,0.95417237]
["bitfinex","ETHUSD",1766492413292,0.3548,2961.8,2961.0,0.9204]
["bitfinex","ETHUSD",1766492413661,0.3548,2961.8,2961.1,0.03377123]
["bitfinex","ETHUSD",1766492413971,0.3548,2961.8,2961.2,0.9184]
["bitfinex","ETHUSD",1766492414157,3.73114496,2961.8,2961.2,0.9184]
["bitfinex","ETHUSD",1766492414357,1.24557633,2961.8,2961.2,0.9184]
["bitfinex","ETHUSD",1766492415171,0.882,2961.9,2961.2,0.9184]
["bitfinex","ETHUSD",1766492416520,0.001,2962.4,2961.3,0.95216895]
["bitfinex","ETHUSD",1766492416521,0.3558,2962.4,2961.3,0.95216895]
["bitfinex","ETHUSD",1766492416811,3.73062236,2962.3,2961.3,0.95216895]
["bitfinex","ETHUSD",1766492417313,1.2733,2962.3,2961.3,0.95216895]
["bitfinex","ETHUSD",1766492417608,1.2733,2962.3,2961.3,0.9184]
["bitfinex","ETHUSD",1766492417918,1.2733,2962.3,2961.5,0.9184]
["bitfinex","ETHUSD",1766492418408,4.649101,2962.3,2961.5,0.9184]
["bitfinex","ETHUSD",1766492418602,4.649101,2962.3,2961.5,0.95216667]
["bitfinex","ETHUSD",1766492419411,4.649101,2962.3,2961.5,0.9184]
["bitfinex","ETHUSD",1766492419604,0.3548,2962.2,2961.5,0.9184]
["bitfinex","ETHUSD",1766492419782,0.3548,2962.2,2961.5,1.51274813]
["bitfinex","ETHUSD",1766492420315,3.7307235,2962.2,2961.5,1.51274813]
["bitfinex","ETHUSD",1766492420483,3.7307235,2962.2,2961.5,0.9184]
["bitfinex","ETHUSD",1766492420811,0.3548,2962.1,2961.5,0.9184]
["bitfinex","ETHUSD",1766492425621,0.9185,2962.0,2961.2,0.9184]
["bitfinex","ETHUSD",1766492425826,0.3548,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766492426196,0.3548,2961.9,2961.3,0.9204]
["bitfinex","ETHUSD",1766492426496,5.46739963,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766492426799,1.2733,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766492429336,4.19409963,2962.0,2961.3,0.9204]
["bitfinex","ETHUSD",1766492429634,4.54889963,2962.0,2961.3,0.9204]
["bitfinex","ETHUSD",1766492429801,0.3548,2962.0,2961.3,0.9204]
["bitfinex","ETHUSD",1766492430537,1.2733,2961.9,2961.3,0.9204]
["bitfinex","ETHUSD",1766492430742,0.9185,2961.9,2961.3,0.9204]
["bitfinex","ETHUSD",1766492431040,0.9149,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766492431231,0.3634,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766492431731,0.3634,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1766492434033,1.7588752,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1766492434234,1.2934,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1766492434812,1.2934,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1766492435007,0.93,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766492435312,1.2722,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766492435514,0.3422,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766492436227,1.2722,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766492437120,4.64876032,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766492437311,1.2722,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766492437512,0.3422,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1766492438017,1.2722,2961.3,2960.7,0.002]
["bitfinex","ETHUSD",1766492438212,0.93,2961.3,2960.7,0.002]
["bitfinex","ETHUSD",1766492438415,0.3422,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1766492438616,0.3422,2961.4,2960.7,0.9271]
["bitfinex","ETHUSD",1766492438815,1.2722,2961.4,2960.7,0.9271]
["bitfinex","ETHUSD",1766492439514,0.3422,2961.3,2960.7,0.9271]
["bitfinex","ETHUSD",1766492439943,0.3422,2961.3,2960.8,0.95887465]
["bitfinex","ETHUSD",1766492440246,4.13982629,2961.9,2960.8,0.95887465]
["bitfinex","ETHUSD",1766492440247,0.93,2962.3,2961.0,0.07741762]
["bitfinex","ETHUSD",1766492440449,3.71922734,2962.1,2961.1,0.9251]
["bitfinex","ETHUSD",1766492440648,3.71922734,2962.1,2961.2,0.9251]
["bitfinex","ETHUSD",1766492440828,4.64922734,2962.1,2961.2,0.9251]
["bitfinex","ETHUSD",1766492441028,5.45173719,2962.1,2961.2,0.9251]
["bitfinex","ETHUSD",1766492442137,5.45171379,2962.1,2961.2,0.9251]
["bitfinex","ETHUSD",1766492442740,1.2732,2962.1,2961.2,3.3769856]
["bitfinex","ETHUSD",1766492442937,1.2732,2962.1,2961.3,0.9251]
["bitfinex","ETHUSD",1766492443114,4.64924495,2962.1,2961.3,0.9251]
["bitfinex","ETHUSD",1766492443320,1.2722,2961.9,2961.3,0.9251]
["bitfinex","ETHUSD",1766492443552,0.3422,2961.8,2961.1,1.8071]
["bitfinex","ETHUSD",1766492443751,0.3422,2961.8,2961.1,1.98781]
["bitfinex","ETHUSD",1766492444048,0.93,2961.9,2961.3,0.9251]
["bitfinex","ETHUSD",1766492444247,0.001,2962.1,2961.5,0.9251]
["bitfinex","ETHUSD",1766492445860,0.001,2962.1,2961.6,0.9251]
["bitfinex","ETHUSD",1766492449050,0.001,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766492449252,0.001,2962.1,2961.8,0.9251]
["bitfinex","ETHUSD",1766492451157,0.001,2962.1,2961.2,0.07741762]
["bitfinex","ETHUSD",1766492451336,0.001,2962.1,2961.4,0.9251]
["bitfinex","ETHUSD",1766492451654,0.001,2962.1,2961.5,0.9251]
["bitfinex","ETHUSD",1766492451855,0.001,2962.1,2961.5,4.30176593]
["bitfinex","ETHUSD",1766492452052,0.001,2962.1,2961.6,0.9251]
["bitfinex","ETHUSD",1766492456682,0.3422,2962.0,2961.5,0.881]
["bitfinex","ETHUSD",1766492457065,0.3422,2962.0,2961.5,1.8061]
["bitfinex","ETHUSD",1766492457774,1.2722,2962.0,2961.5,0.881]
["bitfinex","ETHUSD",1766492457974,0.3422,2961.9,2961.5,0.881]
["bitfinex","ETHUSD",1766492458369,1.39590827,2962.0,2961.5,0.881]
["bitfinex","ETHUSD",1766492458567,1.39590827,2962.0,2961.5,1.8061]
["bitfinex","ETHUSD",1766492458757,0.001,2962.0,2961.6,0.95886553]
["bitfinex","ETHUSD",1766492458964,0.001,2962.1,2961.7,0.9251]
["bitfinex","ETHUSD",1766492459281,1.2732,2962.4,2961.8,0.95886325]
["bitfinex","ETHUSD",1766492459592,0.3432,2962.4,2961.8,0.95886325]
["bitfinex","ETHUSD",1766492460401,0.3422,2962.8,2961.9,0.9251]
["bitfinex","ETHUSD",1766492460567,0.3422,2962.8,2962.1,0.9251]
["bitfinex","ETHUSD",1766492460882,0.3422,2962.8,2962.2,0.97335869]
["bitfinex","ETHUSD",1766492461086,0.9875,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766492461286,0.9875,2962.7,2961.9,0.881]
["bitfinex","ETHUSD",1766492461502,1.3475,2962.5,2961.9,1.40069661]
["bitfinex","ETHUSD",1766492461786,0.36,2962.6,2962.0,0.9396]
["bitfinex","ETHUSD",1766492463175,0.9875,2962.2,2961.4,0.9396]
["bitfinex","ETHUSD",1766492463376,0.36,2961.9,2961.5,0.881]
["bitfinex","ETHUSD",1766492463565,4.19367217,2962.3,2960.9,0.9396]
["bitfinex","ETHUSD",1766492463566,0.36,2961.7,2960.9,0.9396]
["bitfinex","ETHUSD",1766492463888,0.36,2961.3,2960.7,0.883]
["bitfinex","ETHUSD",1766492464290,0.36,2961.3,2960.7,4.26051121]
["bitfinex","ETHUSD",1766492464460,1.3475,2961.8,2960.8,0.9396]
["bitfinex","ETHUSD",1766492464659,0.882,2961.9,2960.8,0.9396]
["bitfinex","ETHUSD",1766492464660,1.3475,2961.6,2960.8,0.9396]
["bitfinex","ETHUSD",1766492465081,0.36,2961.5,2960.8,0.9396]
["bitfinex","ETHUSD",1766492465659,1.3475,2961.5,2960.8,0.9396]
["bitfinex","ETHUSD",1766492466691,1.34302551,2961.5,2960.8,0.9396]
["bitfinex","ETHUSD",1766492467058,0.35552551,2961.5,2960.9,0.9396]
["bitfinex","ETHUSD",1766492467479,0.35552551,2961.5,2960.9,4.31693677]
["bitfinex","ETHUSD",1766492467790,0.35552551,2961.5,2961.0,0.97337237]
["bitfinex","ETHUSD",1766492468387,0.35552551,2961.5,2961.0,0.03377237]
["bitfinex","ETHUSD",1766492468586,0.36,2961.4,2960.7,1.90001762]
["bitfinex","ETHUSD",1766492468899,3.37634781,2961.8,2961.0,0.9396]
["bitfinex","ETHUSD",1766492468900,0.36,2961.8,2961.0,0.9396]
["bitfinex","ETHUSD",1766492469101,0.56057868,2961.7,2961.0,0.9396]
["bitfinex","ETHUSD",1766492469300,0.56057868,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766492469501,0.56057868,2961.7,2961.1,0.97337123]
["bitfinex","ETHUSD",1766492469666,0.56057868,2961.7,2961.1,0.9396]
["bitfinex","ETHUSD",1766492470073,4.72386648,2961.8,2961.1,0.9396]
["bitfinex","ETHUSD",1766492470274,1.3475,2961.8,2961.1,0.9396]
["bitfinex","ETHUSD",1766492470704,4.72387029,2961.8,2961.1,0.9396]
["bitfinex","ETHUSD",1766492471300,4.36387029,2961.8,2961.1,0.9396]
["bitfinex","ETHUSD",1766492471505,0.36,2961.7,2961.1,0.9396]
["bitfinex","ETHUSD",1766492472901,0.36,2961.5,2960.8,0.9396]
["bitfinex","ETHUSD",1766492473122,1.3475,2961.5,2960.8,0.55398881]
["bitfinex","ETHUSD",1766492473321,0.36,2961.5,2961.0,0.9396]
["bitfinex","ETHUSD",1766492473520,1.3475,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766492474285,1.3475,2961.7,2961.1,0.97337123]
["bitfinex","ETHUSD",1766492474480,1.3475,2962.0,2961.2,0.9396]
["bitfinex","ETHUSD",1766492474711,2.23931592,2962.0,2961.2,0.9396]
["bitfinex","ETHUSD",1766492475394,4.19367217,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766492475711,0.36,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1766492476883,0.36,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1766492477084,8.45188338,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1766492477085,0.36,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766492477280,0.89181592,2962.0,2961.1,0.9396]
["bitfinex","ETHUSD",1766492477281,4.62796907,2962.0,2961.1,0.9396]
["bitfinex","ETHUSD",1766492477486,5.61546907,2962.0,2961.3,0.9396]
["bitfinex","ETHUSD",1766492477720,2.23931592,2962.0,2961.3,0.9396]
["bitfinex","ETHUSD",1766492477928,1.3475,2962.0,2961.3,0.9396]
["bitfinex","ETHUSD",1766492478424,0.36,2961.8,2961.2,0.882]
["bitfinex","ETHUSD",1766492478588,0.36,2961.7,2961.2,0.882]
["bitfinex","ETHUSD",1766492478988,0.36,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766492479188,0.36,2961.5,2961.0,0.884]
["bitfinex","ETHUSD",1766492479388,0.36,2961.5,2961.0,1.40409237]
["bitfinex","ETHUSD",1766492480007,0.9875,2961.6,2961.0,4.78129308]
["bitfinex","ETHUSD",1766492480291,0.36,2961.7,2961.1,0.97337123]
["bitfinex","ETHUSD",1766492480489,0.36,2961.7,2961.1,0.9396]
["bitfinex","ETHUSD",1766492480710,0.001,2961.5,2961.1,0.9396]
["bitfinex","ETHUSD",1766492480912,0.001,2961.5,2961.1,1.51169933]
["bitfinex","ETHUSD",1766492481415,1.3485,2961.5,2961.0,0.884]
["bitfinex","ETHUSD",1766492481621,0.36,2961.4,2961.0,0.884]
["bitfinex","ETHUSD",1766492482317,0.9885,2961.5,2961.1,0.03377123]
["bitfinex","ETHUSD",1766492482621,0.001,2961.5,2961.1,0.97337123]
["bitfinex","ETHUSD",1766492482989,0.36,2961.9,2961.1,0.97337123]
["bitfinex","ETHUSD",1766492483322,0.36,2961.9,2961.3,0.9396]
["bitfinex","ETHUSD",1766492484120,4.72374536,2961.9,2961.3,0.9396]
["bitfinex","ETHUSD",1766492484720,1.3475,2961.9,2961.3,0.9396]
["bitfinex","ETHUSD",1766492484922,1.3475,2961.7,2961.0,0.9416]
["bitfinex","ETHUSD",1766492485222,0.9875,2961.6,2961.1,0.882]
["bitfinex","ETHUSD",1766492485422,0.36,2961.5,2961.1,0.882]
["bitfinex","ETHUSD",1766492485624,1.3475,2961.9,2961.2,0.03377009]
["bitfinex","ETHUSD",1766492485832,1.3475,2961.9,2961.2,0.97337009]
["bitfinex","ETHUSD",1766492486497,0.36,2961.9,2961.3,0.9396]
["bitfinex","ETHUSD",1766492486748,0.36,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766492487021,1.3485,2962.1,2961.4,0.97336781]
["bitfinex","ETHUSD",1766492488119,0.001,2961.9,2961.4,0.97336781]
["bitfinex","ETHUSD",1766492488322,0.001,2961.9,2961.4,0.9396]
["bitfinex","ETHUSD",1766492489029,0.001,2961.9,2961.5,0.97336667]
["bitfinex","ETHUSD",1766492490332,0.001,2961.9,2961.5,1.40838017]
["bitfinex","ETHUSD",1766492490733,0.001,2961.9,2961.5,1.3746135]
["bitfinex","ETHUSD",1766492490914,0.001,2961.9,2961.5,0.4350135]
["bitfinex","ETHUSD",1766492491114,0.001,2961.9,2961.6,0.9073]
["bitfinex","ETHUSD",1766492491544,0.001,2961.9,2961.6,0.94106553]
["bitfinex","ETHUSD",1766492491727,0.001,2961.9,2961.6,1.41635026]
["bitfinex","ETHUSD",1766492491923,0.001,2961.9,2961.6,1.38258473]
["bitfinex","ETHUSD",1766492492142,0.001,2961.9,2961.2,4.28427926]
["bitfinex","ETHUSD",1766492492314,0.001,2961.9,2961.3,0.9073]
["bitfinex","ETHUSD",1766492492713,0.001,2961.9,2961.0,0.002]
["bitfinex","ETHUSD",1766492492947,0.3485,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1766492493851,5.13347217,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766492494051,0.9398,2961.5,2961.0,0.52088007]
["bitfinex","ETHUSD",1766492494951,0.3485,2961.6,2961.0,0.52088007]
["bitfinex","ETHUSD",1766492495121,0.3485,2961.8,2961.1,0.9274]
["bitfinex","ETHUSD",1766492495322,0.3485,2961.7,2961.1,0.9274]
["bitfinex","ETHUSD",1766492495532,1.2883,2961.7,2961.1,0.9274]
["bitfinex","ETHUSD",1766492495747,1.2883,2961.7,2961.1,1.16042801]
["bitfinex","ETHUSD",1766492496130,0.001,2961.5,2961.1,1.16042801]
["bitfinex","ETHUSD",1766492497155,0.001,2961.5,2961.1,0.23302801]
["bitfinex","ETHUSD",1766492497369,0.001,2961.5,2961.1,1.16042801]
["bitfinex","ETHUSD",1766492502062,0.001,2961.5,2961.1,0.23302801]
["bitfinex","ETHUSD",1766492502274,0.3495,2961.5,2961.1,0.23302801]
["bitfinex","ETHUSD",1766492502440,0.3495,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766492502760,1.2893,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766492503084,0.9398,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1766492503360,1.2883,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1766492509677,1.2883,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1766492509678,1.2883,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1766492509842,1.2883,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1766492510047,1.2883,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1766492511382,0.3485,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1766492511745,0.3485,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1766492511974,0.90338997,2960.5,2959.9,0.03578492]
["bitfinex","ETHUSD",1766492512468,0.90338997,2960.5,2959.9,0.96318492]
["bitfinex","ETHUSD",1766492512674,1.2883,2960.7,2959.9,0.9294]
["bitfinex","ETHUSD",1766492513649,1.2883,2960.7,2960.0,0.9274]
["bitfinex","ETHUSD",1766492513850,0.3485,2960.6,2959.9,3.3804023]
["bitfinex","ETHUSD",1766492514051,0.3485,2960.6,2960.0,0.9274]
["bitfinex","ETHUSD",1766492515258,0.9398,2960.7,2960.0,0.9274]
["bitfinex","ETHUSD",1766492515458,0.9398,2960.7,2960.1,0.9274]
["bitfinex","ETHUSD",1766492515659,0.3485,2960.7,2960.1,0.9274]
["bitfinex","ETHUSD",1766492515863,4.19871071,2960.7,2960.0,0.86478628]
["bitfinex","ETHUSD",1766492516168,0.3485,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1766492516569,0.3485,2960.4,2959.9,0.96318492]
["bitfinex","ETHUSD",1766492516949,0.9398,2960.6,2959.9,0.96318492]
["bitfinex","ETHUSD",1766492517283,1.2883,2960.6,2959.9,0.96318492]
["bitfinex","ETHUSD",1766492517444,1.2883,2960.6,2959.9,4.34166696]
["bitfinex","ETHUSD",1766492517642,1.2883,2960.5,2959.9,0.9294]
["bitfinex","ETHUSD",1766492517849,0.3485,2960.4,2959.9,0.9294]
["bitfinex","ETHUSD",1766492518067,1.2883,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1766492518578,5.13851071,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1766492518878,1.2883,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1766492519185,1.2883,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1766492519352,1.92564603,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1766492519674,0.3485,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1766492520150,4.83605674,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766492520353,1.92564603,2960.4,2959.8,0.9294]
["bitfinex","ETHUSD",1766492520657,1.2883,2960.4,2959.8,0.9294]
["bitfinex","ETHUSD",1766492521164,0.3485,2960.4,2959.8,0.9294]
["bitfinex","ETHUSD",1766492521359,0.3394,2960.8,2959.8,0.9294]
["bitfinex","ETHUSD",1766492521560,0.3394,2960.8,2960.0,0.9907]
["bitfinex","ETHUSD",1766492521754,0.3404,2961.0,2960.2,0.9907]
["bitfinex","ETHUSD",1766492521950,1.2417,2961.0,2960.2,0.9907]
["bitfinex","ETHUSD",1766492522487,1.2407,2960.8,2960.2,0.9907]
["bitfinex","ETHUSD",1766492522784,0.3394,2960.8,2960.2,0.9907]
["bitfinex","ETHUSD",1766492523375,0.3394,2960.8,2960.2,1.86137602]
["bitfinex","ETHUSD",1766492523881,1.2407,2960.8,2960.2,1.86137602]
["bitfinex","ETHUSD",1766492524077,1.2407,2960.8,2960.0,4.26033328]
["bitfinex","ETHUSD",1766492524250,1.2407,2960.8,2960.1,3.37823675]
["bitfinex","ETHUSD",1766492524251,0.9013,2960.8,2960.1,3.37823675]
["bitfinex","ETHUSD",1766492524454,1.2407,2960.7,2960.2,3.37811782]
["bitfinex","ETHUSD",1766492525076,0.3404,2961.0,2960.3,0.9907]
["bitfinex","ETHUSD",1766492526390,0.3404,2961.0,2960.3,4.36871596]
["bitfinex","ETHUSD",1766492526689,0.3404,2961.0,2960.4,0.9907]
["bitfinex","ETHUSD",1766492527171,0.001,2961.0,2960.6,0.9907]
["bitfinex","ETHUSD",1766492527360,0.001,2961.0,2960.7,0.03377579]
["bitfinex","ETHUSD",1766492527677,0.3394,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766492527884,0.001,2961.5,2960.8,0.9907]
["bitfinex","ETHUSD",1766492528056,4.19971071,2961.5,2960.8,0.9907]
["bitfinex","ETHUSD",1766492528255,9.75316117,2961.5,2960.8,0.9907]
["bitfinex","ETHUSD",1766492528479,0.3394,2961.4,2960.8,0.9907]
["bitfinex","ETHUSD",1766492528888,1.2407,2961.4,2960.8,0.9907]
["bitfinex","ETHUSD",1766492529389,1.2407,2961.4,2960.6,4.36838046]
["bitfinex","ETHUSD",1766492529692,0.9013,2961.4,2960.6,0.9907]
["bitfinex","ETHUSD",1766492529877,0.3394,2961.3,2960.6,4.90117918]
["bitfinex","ETHUSD",1766492531291,0.3394,2961.3,2960.6,1.52348805]
["bitfinex","ETHUSD",1766492531790,1.2407,2961.3,2960.6,1.52348805]
["bitfinex","ETHUSD",1766492531985,1.2407,2961.3,2960.6,4.90112387]
["bitfinex","ETHUSD",1766492532185,0.9013,2961.3,2960.6,1.52348805]
["bitfinex","ETHUSD",1766492532395,1.2407,2961.2,2960.6,1.52348805]
["bitfinex","ETHUSD",1766492532592,1.2407,2961.2,2960.6,4.90115754]
["bitfinex","ETHUSD",1766492532798,0.3394,2961.2,2960.6,4.90115754]
["bitfinex","ETHUSD",1766492533888,0.001,2961.3,2960.7,0.9907]
["bitfinex","ETHUSD",1766492534363,0.001,2961.3,2960.7,3.37757095]
["bitfinex","ETHUSD",1766492534563,0.001,2961.3,2960.8,0.9907]
["bitfinex","ETHUSD",1766492536704,0.001,2961.3,2960.8,4.36816249]
["bitfinex","ETHUSD",1766492537203,0.001,2961.3,2960.9,0.03377351]
["bitfinex","ETHUSD",1766492537389,0.001,2961.3,2960.9,1.02447351]
["bitfinex","ETHUSD",1766492537801,0.001,2961.5,2961.0,0.9907]
["bitfinex","ETHUSD",1766492537976,0.001,2961.5,2961.1,0.03377123]
["bitfinex","ETHUSD",1766492538989,0.001,2961.5,2961.1,1.02447123]
["bitfinex","ETHUSD",1766492539695,1.2417,2961.9,2961.2,0.9907]
["bitfinex","ETHUSD",1766492540209,1.2417,2961.9,2961.2,1.02447009]
["bitfinex","ETHUSD",1766492540395,1.2417,2961.9,2961.2,1.43085506]
["bitfinex","ETHUSD",1766492540803,1.2417,2961.9,2961.2,4.80782497]
["bitfinex","ETHUSD",1766492541191,0.3404,2961.9,2961.3,0.9907]
["bitfinex","ETHUSD",1766492541498,0.001,2962.2,2961.8,4.19871071]
["bitfinex","ETHUSD",1766492541698,0.3394,2962.6,2961.9,0.41987107]
["bitfinex","ETHUSD",1766492541699,3.37543649,2962.6,2961.9,0.41987107]
["bitfinex","ETHUSD",1766492541899,0.3394,2962.1,2961.6,0.882]
["bitfinex","ETHUSD",1766492542208,0.3394,2962.0,2961.6,0.882]
["bitfinex","ETHUSD",1766492542411,0.3394,2962.0,2961.4,0.9907]
["bitfinex","ETHUSD",1766492542612,0.3394,2962.0,2961.5,0.18727]
["bitfinex","ETHUSD",1766492543133,0.3394,2962.0,2961.5,4.55454182]
["bitfinex","ETHUSD",1766492545993,0.9013,2962.1,2961.6,0.9907]
["bitfinex","ETHUSD",1766492546497,0.3394,2961.7,2961.3,0.882]
["bitfinex","ETHUSD",1766492547319,0.3394,2961.7,2961.2,3.37699679]
["bitfinex","ETHUSD",1766492547517,0.3394,2961.7,2961.2,4.25899679]
["bitfinex","ETHUSD",1766492547699,0.3394,2961.7,2961.2,5.24969679]
["bitfinex","ETHUSD",1766492548145,0.3394,2961.7,2961.2,5.24968428]
["bitfinex","ETHUSD",1766492549432,0.3394,2961.7,2961.2,4.36768428]
["bitfinex","ETHUSD",1766492549632,0.3394,2961.7,2961.2,5.24968428]
["bitfinex","ETHUSD",1766492549812,0.3394,2961.7,2961.2,1.8727]
["bitfinex","ETHUSD",1766492550211,0.3394,2961.7,2961.2,0.9907]
["bitfinex","ETHUSD",1766492550835,4.19871071,2961.6,2960.8,4.2840192]
["bitfinex","ETHUSD",1766492551031,0.3555,2961.0,2960.4,4.33729974]
["bitfinex","ETHUSD",1766492551237,0.3555,2961.0,2960.5,0.9066]
["bitfinex","ETHUSD",1766492551403,0.9883,2961.1,2960.5,0.9066]
["bitfinex","ETHUSD",1766492552422,0.3555,2961.2,2960.5,3.37778846]
["bitfinex","ETHUSD",1766492552638,0.3555,2961.2,2960.6,0.9066]
["bitfinex","ETHUSD",1766492553530,1.3438,2961.2,2960.6,0.9066]
["bitfinex","ETHUSD",1766492553925,0.3555,2961.2,2960.6,0.9066]
["bitfinex","ETHUSD",1766492554310,0.3555,2961.2,2960.6,4.8086661]
["bitfinex","ETHUSD",1766492555132,0.3555,2961.2,2960.7,0.9066]
["bitfinex","ETHUSD",1766492555912,0.9883,2961.4,2960.7,0.9066]
["bitfinex","ETHUSD",1766492556114,0.41987107,2961.5,2960.8,0.94037465]
["bitfinex","ETHUSD",1766492556334,0.77537107,2961.5,2960.8,0.94037465]
["bitfinex","ETHUSD",1766492556940,0.77537107,2961.5,2960.9,0.9066]
["bitfinex","ETHUSD",1766492557651,0.3555,2961.5,2960.9,0.9066]
["bitfinex","ETHUSD",1766492558538,0.3555,2961.5,2960.9,3.37732987]
["bitfinex","ETHUSD",1766492558744,0.001,2961.7,2961.0,0.9397]
["bitfinex","ETHUSD",1766492560223,0.001,2961.7,2961.1,0.9397]
["bitfinex","ETHUSD",1766492563549,0.001,2961.7,2961.0,0.9397]
["bitfinex","ETHUSD",1766492563842,0.001,2961.7,2961.1,0.9397]
["bitfinex","ETHUSD",1766492564050,0.001,2961.7,2961.2,0.9397]
["bitfinex","ETHUSD",1766492564544,0.001,2961.7,2961.3,0.9397]
["bitfinex","ETHUSD",1766492567428,0.001,2961.7,2961.4,0.9397]
["bitfinex","ETHUSD",1766492575966,0.001,2961.7,2961.4,0.9417]
["bitfinex","ETHUSD",1766492580563,0.001,2961.7,2961.4,3.37876688]
["bitfinex","ETHUSD",1766492580766,0.87572884,2962.0,2961.5,0.9397]
["bitfinex","ETHUSD",1766492581066,0.3744,2962.5,2961.7,0.9653]
["bitfinex","ETHUSD",1766492581281,0.3744,2962.5,2961.7,0.99906439]
["bitfinex","ETHUSD",1766492581637,0.3744,2962.5,2961.7,0.9653]
["bitfinex","ETHUSD",1766492581838,0.3744,2962.5,2961.9,0.9653]
["bitfinex","ETHUSD",1766492582038,0.3744,2962.5,2961.8,0.18473]
["bitfinex","ETHUSD",1766492582039,0.001,2962.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1766492582339,0.001,2962.5,2962.1,0.9653]
["bitfinex","ETHUSD",1766492582536,0.3734,2962.8,2962.3,0.9653]
["bitfinex","ETHUSD",1766492582747,0.001,2962.9,2962.3,4.34103661]
["bitfinex","ETHUSD",1766492583069,0.001,2962.9,2962.5,0.9653]
["bitfinex","ETHUSD",1766492583647,0.001,2962.9,2962.4,0.882]
["bitfinex","ETHUSD",1766492583648,0.001,2962.9,2962.7,0.9653]
["bitfinex","ETHUSD",1766492583852,0.001,2963.1,2962.7,0.9653]
["bitfinex","ETHUSD",1766492584964,10.11,2963.5,2962.7,0.9653]
["bitfinex","ETHUSD",1766492584965,0.9936,2963.7,2963.1,0.9653]
["bitfinex","ETHUSD",1766492585166,0.9936,2963.7,2963.1,1.2607]
["bitfinex","ETHUSD",1766492586577,0.9936,2964.0,2963.2,0.9653]
["bitfinex","ETHUSD",1766492586748,4.89234677,2964.0,2963.3,1.2607]
["bitfinex","ETHUSD",1766492586948,5.26574677,2964.0,2963.3,1.2607]
["bitfinex","ETHUSD",1766492587378,8.6395732,2964.0,2963.3,1.2607]
["bitfinex","ETHUSD",1766492587566,5.26574677,2964.0,2963.3,1.2607]
["bitfinex","ETHUSD",1766492587977,0.3734,2963.9,2963.3,1.2607]
["bitfinex","ETHUSD",1766492588185,0.52657468,2963.8,2963.3,1.2607]
["bitfinex","ETHUSD",1766492591758,0.52657468,2963.8,2963.0,3.4086701]
["bitfinex","ETHUSD",1766492591989,3.37397422,2963.9,2963.3,0.9653]
["bitfinex","ETHUSD",1766492592183,0.52592034,2964.0,2963.5,0.9653]
["bitfinex","ETHUSD",1766492592585,3.37397422,2963.9,2963.5,0.9653]
["bitfinex","ETHUSD",1766492592892,4.18953469,2963.9,2963.5,0.9653]
["bitfinex","ETHUSD",1766492593061,4.18953469,2963.9,2963.2,0.882]
["bitfinex","ETHUSD",1766492593262,1.367,2963.8,2963.2,0.882]
["bitfinex","ETHUSD",1766492593977,1.367,2963.8,2963.2,0.9157473]
["bitfinex","ETHUSD",1766492595301,0.81556047,2963.9,2963.2,1.2030473]
["bitfinex","ETHUSD",1766492595603,0.81556047,2963.9,2963.3,0.2873]
["bitfinex","ETHUSD",1766492596418,4.18951541,2963.9,2963.3,0.2873]
["bitfinex","ETHUSD",1766492596931,5.55651541,2963.9,2963.3,0.2873]
["bitfinex","ETHUSD",1766492597388,2.18256047,2963.9,2963.3,0.2873]
["bitfinex","ETHUSD",1766492598081,5.55650767,2963.9,2963.3,0.2873]
["bitfinex","ETHUSD",1766492598821,2.18256047,2963.9,2963.3,0.2873]
["bitfinex","ETHUSD",1766492599425,1.367,2963.9,2963.2,1.1693]
["bitfinex","ETHUSD",1766492599576,0.001,2964.0,2963.3,0.2873]
["bitfinex","ETHUSD",1766492600006,1.368,2964.0,2963.3,0.2873]
["bitfinex","ETHUSD",1766492603705,1.368,2964.0,2963.3,1.1683]
["bitfinex","ETHUSD",1766492603906,0.3734,2963.9,2963.3,1.1683]
["bitfinex","ETHUSD",1766492604090,0.3734,2963.9,2963.4,0.4543016]
["bitfinex","ETHUSD",1766492604598,0.3734,2963.9,2963.3,1.1683]
["bitfinex","ETHUSD",1766492605002,1.367,2963.9,2963.3,1.1683]
["bitfinex","ETHUSD",1766492606021,1.367,2963.9,2963.3,1.1703]
["bitfinex","ETHUSD",1766492607275,0.001,2964.0,2963.3,1.1703]
["bitfinex","ETHUSD",1766492607276,0.001,2964.0,2963.4,0.32104502]
["bitfinex","ETHUSD",1766492610621,0.001,2964.0,2963.4,3.69551438]
["bitfinex","ETHUSD",1766492610780,0.001,2964.0,2963.5,0.45785144]
["bitfinex","ETHUSD",1766492610982,0.001,2964.3,2963.5,0.45785144]
["bitfinex","ETHUSD",1766492611187,0.001,2964.3,2963.7,0.2863]
["bitfinex","ETHUSD",1766492611416,0.001,2964.3,2963.9,0.2863]
["bitfinex","ETHUSD",1766492611804,0.001,2964.3,2964.0,0.32003819]
["bitfinex","ETHUSD",1766492612187,1.2671,2964.7,2964.0,0.2863]
["bitfinex","ETHUSD",1766492612388,0.46399943,2964.7,2963.8,0.881]
["bitfinex","ETHUSD",1766492612600,1.2671,2964.2,2963.8,0.881]
["bitfinex","ETHUSD",1766492613114,0.9222,2964.0,2963.3,0.2883]
["bitfinex","ETHUSD",1766492613420,4.19466424,2964.3,2963.3,0.2883]
["bitfinex","ETHUSD",1766492613421,1.2796,2963.9,2963.4,0.881]
["bitfinex","ETHUSD",1766492614314,0.001,2964.0,2963.4,4.25549739]
["bitfinex","ETHUSD",1766492614616,0.001,2964.0,2963.4,4.54179739]
["bitfinex","ETHUSD",1766492614785,0.001,2964.0,2963.5,0.45437974]
["bitfinex","ETHUSD",1766492614984,3.37343695,2964.4,2963.6,0.03374274]
["bitfinex","ETHUSD",1766492614985,1.2796,2964.4,2963.6,0.03374274]
["bitfinex","ETHUSD",1766492615194,0.9222,2964.6,2963.7,0.07741762]
["bitfinex","ETHUSD",1766492615426,1.2796,2964.6,2963.9,0.2853]
["bitfinex","ETHUSD",1766492615588,4.2953568,2964.6,2963.9,0.2853]
["bitfinex","ETHUSD",1766492615789,1.2796,2964.5,2963.9,0.2853]
["bitfinex","ETHUSD",1766492617294,0.3574,2964.5,2963.9,0.74707455]
["bitfinex","ETHUSD",1766492617501,0.9222,2964.7,2964.0,0.2853]
["bitfinex","ETHUSD",1766492617819,1.2796,2964.7,2964.0,0.2853]
["bitfinex","ETHUSD",1766492618420,0.9222,2964.9,2964.1,0.03373705]
["bitfinex","ETHUSD",1766492618593,3.37283935,2964.9,2963.9,0.74707455]
["bitfinex","ETHUSD",1766492618790,0.9222,2964.7,2963.9,0.74707455]
["bitfinex","ETHUSD",1766492619212,1.2796,2964.6,2963.9,0.74707455]
["bitfinex","ETHUSD",1766492619422,1.2796,2964.6,2963.9,0.46177455]
["bitfinex","ETHUSD",1766492619722,1.2796,2964.6,2964.0,0.76472217]
["bitfinex","ETHUSD",1766492621427,0.001,2964.7,2964.1,0.2853]
["bitfinex","ETHUSD",1766492621626,0.001,2964.7,2964.2,0.881]
["bitfinex","ETHUSD",1766492622443,0.001,2964.7,2964.3,0.07741762]
["bitfinex","ETHUSD",1766492622737,0.001,2965.2,2964.4,0.31903363]
["bitfinex","ETHUSD",1766492622738,0.3574,2965.1,2964.4,0.31903363]
["bitfinex","ETHUSD",1766492622942,1.2796,2964.9,2964.3,0.07741762]
["bitfinex","ETHUSD",1766492623529,1.2796,2964.9,2964.3,0.95841762]
["bitfinex","ETHUSD",1766492624045,1.2796,2964.9,2964.4,0.4617237]
["bitfinex","ETHUSD",1766492624240,0.3574,2964.9,2964.4,0.4617237]
["bitfinex","ETHUSD",1766492624439,1.2796,2965.1,2964.4,0.4617237]
["bitfinex","ETHUSD",1766492626244,0.3574,2965.0,2964.4,0.4617237]
["bitfinex","ETHUSD",1766492627321,0.001,2965.2,2964.4,4.12037707]
["bitfinex","ETHUSD",1766492627524,0.3574,2965.1,2964.5,0.50788842]
["bitfinex","ETHUSD",1766492627726,1.2796,2965.1,2964.5,0.50788842]
["bitfinex","ETHUSD",1766492628539,1.2806,2965.1,2964.5,0.50788842]
["bitfinex","ETHUSD",1766492629034,0.001,2965.1,2964.6,0.2853]
["bitfinex","ETHUSD",1766492629216,0.001,2965.1,2964.7,0.41664263]
["bitfinex","ETHUSD",1766492629401,0.001,2965.1,2964.7,0.70194263]
["bitfinex","ETHUSD",1766492630408,0.001,2965.1,2964.8,0.03372908]
["bitfinex","ETHUSD",1766492630752,0.001,2965.1,2964.8,0.31902908]
["bitfinex","ETHUSD",1766492631459,0.001,2965.9,2964.8,0.3964467]
["bitfinex","ETHUSD",1766492631743,1.2806,2965.9,2965.2,0.2853]
["bitfinex","ETHUSD",1766492631914,1.2796,2965.8,2965.3,0.881]
["bitfinex","ETHUSD",1766492632122,0.3574,2965.7,2965.3,0.881]
["bitfinex","ETHUSD",1766492632944,0.9222,2965.8,2965.3,0.881]
["bitfinex","ETHUSD",1766492633540,0.3584,2965.9,2964.9,1.62087921]
["bitfinex","ETHUSD",1766492633541,0.3574,2965.7,2964.9,1.62087921]
["bitfinex","ETHUSD",1766492633722,0.3574,2965.3,2964.6,4.25407]
["bitfinex","ETHUSD",1766492633927,1.2796,2965.2,2964.7,0.425407]
["bitfinex","ETHUSD",1766492634622,0.9222,2965.4,2964.7,0.425407]
["bitfinex","ETHUSD",1766492634829,1.2796,2965.4,2964.7,0.710707]
["bitfinex","ETHUSD",1766492635456,1.2796,2965.4,2964.7,4.08371372]
["bitfinex","ETHUSD",1766492635863,0.9222,2965.6,2964.8,0.2853]
["bitfinex","ETHUSD",1766492636042,1.2796,2965.6,2964.8,0.2853]
["bitfinex","ETHUSD",1766492636357,5.06863311,2965.6,2964.7,0.425407]
["bitfinex","ETHUSD",1766492636513,5.06863311,2965.6,2964.6,0.881]
["bitfinex","ETHUSD",1766492636719,3.3721493,2965.5,2964.6,0.881]
["bitfinex","ETHUSD",1766492636953,3.3721493,2965.5,2964.6,4.25412541]
["bitfinex","ETHUSD",1766492637162,1.2796,2965.5,2964.7,0.2853]
["bitfinex","ETHUSD",1766492637415,1.2796,2965.3,2964.6,4.25412541]
["bitfinex","ETHUSD",1766492637652,1.2796,2965.3,2964.6,2.19980602]
["bitfinex","ETHUSD",1766492637955,1.2796,2965.3,2964.6,1.1683]
["bitfinex","ETHUSD",1766492638153,1.2796,2965.3,2964.6,4.54142396]
["bitfinex","ETHUSD",1766492638358,1.2796,2965.3,2964.7,0.2853]
["bitfinex","ETHUSD",1766492639183,7.55710881,2965.5,2965.1,0.07741762]
["bitfinex","ETHUSD",1766492639323,0.001,2965.9,2965.3,0.36271762]
["bitfinex","ETHUSD",1766492639523,0.3584,2965.9,2965.3,0.36271762]
["bitfinex","ETHUSD",1766492640135,0.001,2966.3,2965.5,0.36271762]
["bitfinex","ETHUSD",1766492640338,3.37123857,2966.3,2965.6,0.31901998]
["bitfinex","ETHUSD",1766492640532,1.2796,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766492640764,1.2796,2966.1,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492640950,1.2796,2966.1,2965.2,0.13502542]
["bitfinex","ETHUSD",1766492640951,4.18498181,2965.5,2965.2,0.13502542]
["bitfinex","ETHUSD",1766492641161,0.03372241,2965.5,2965.2,1e-08]
["bitfinex","ETHUSD",1766492641528,0.03372241,2965.5,2964.9,0.2853]
["bitfinex","ETHUSD",1766492641731,0.58717283,2965.5,2964.9,0.2853]
["bitfinex","ETHUSD",1766492642035,1.3158,2965.4,2964.8,0.881]
["bitfinex","ETHUSD",1766492642637,0.9769,2965.4,2964.8,0.881]
["bitfinex","ETHUSD",1766492642837,0.3389,2965.3,2964.8,0.881]
["bitfinex","ETHUSD",1766492643349,1.3158,2965.3,2964.8,0.881]
["bitfinex","ETHUSD",1766492646257,1.3168,2965.3,2964.8,0.881]
["bitfinex","ETHUSD",1766492649265,1.3168,2965.3,2964.6,0.07941762]
["bitfinex","ETHUSD",1766492649437,1.3168,2965.3,2964.8,0.881]
["bitfinex","ETHUSD",1766492651562,1.3168,2965.3,2964.8,4.25390566]
["bitfinex","ETHUSD",1766492651858,0.001,2965.3,2964.9,0.03372795]
["bitfinex","ETHUSD",1766492653472,0.001,2965.3,2964.9,0.39644557]
["bitfinex","ETHUSD",1766492653971,0.03372241,2965.6,2965.0,0.2843]
["bitfinex","ETHUSD",1766492654166,1.34952241,2965.7,2965.0,0.2843]
["bitfinex","ETHUSD",1766492657364,0.03372241,2965.7,2965.1,0.2843]
["bitfinex","ETHUSD",1766492657571,0.03372241,2965.8,2965.1,0.2843]
["bitfinex","ETHUSD",1766492657772,2.02721904,2965.8,2965.1,0.2843]
["bitfinex","ETHUSD",1766492658076,1.3158,2965.7,2965.1,0.2843]
["bitfinex","ETHUSD",1766492658244,0.03372241,2965.6,2965.1,0.2843]
["bitfinex","ETHUSD",1766492658744,0.03372241,2965.6,2965.2,1.1653]
["bitfinex","ETHUSD",1766492658944,0.03372241,2965.8,2965.2,1.1653]
["bitfinex","ETHUSD",1766492659474,0.03372241,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766492659879,1.34952241,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766492660476,4.72130482,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766492660978,4.72130482,2965.8,2965.2,1.1653]
["bitfinex","ETHUSD",1766492661979,4.72230482,2965.8,2965.2,1.1653]
["bitfinex","ETHUSD",1766492662180,3.40650482,2965.8,2965.2,1.1653]
["bitfinex","ETHUSD",1766492662479,1.3158,2965.7,2965.2,1.1653]
["bitfinex","ETHUSD",1766492663180,3.40650482,2965.8,2965.2,1.1653]
["bitfinex","ETHUSD",1766492663181,0.001,2965.8,2965.3,0.11114102]
["bitfinex","ETHUSD",1766492663351,0.3389,2966.3,2965.4,0.2833]
["bitfinex","ETHUSD",1766492663553,0.3389,2966.3,2965.6,0.2833]
["bitfinex","ETHUSD",1766492663855,0.3389,2966.3,2965.7,1.19801885]
["bitfinex","ETHUSD",1766492664059,0.03372241,2966.4,2965.8,0.2833]
["bitfinex","ETHUSD",1766492664247,0.37362241,2966.5,2965.9,0.31701657]
["bitfinex","ETHUSD",1766492664452,0.37362241,2966.5,2965.9,0.2833]
["bitfinex","ETHUSD",1766492664877,4.53111045,2966.4,2965.7,0.881]
["bitfinex","ETHUSD",1766492665179,5.48131045,2966.4,2965.7,0.881]
["bitfinex","ETHUSD",1766492665382,5.48131045,2966.4,2965.8,0.2833]
["bitfinex","ETHUSD",1766492665751,1.299,2966.4,2965.8,0.2833]
["bitfinex","ETHUSD",1766492666156,0.03472241,2966.5,2965.8,0.2833]
["bitfinex","ETHUSD",1766492666451,0.03472241,2966.5,2965.9,0.31701657]
["bitfinex","ETHUSD",1766492667177,3.40571839,2966.5,2965.9,0.31701657]
["bitfinex","ETHUSD",1766492667380,4.70471839,2966.5,2965.9,0.2833]
["bitfinex","ETHUSD",1766492667567,1.33372241,2966.5,2965.9,0.2833]
["bitfinex","ETHUSD",1766492667985,4.70471014,2966.5,2965.9,0.2833]
["bitfinex","ETHUSD",1766492668456,4.70471014,2966.5,2965.4,0.2833]
["bitfinex","ETHUSD",1766492668457,4.18231045,2966.3,2965.4,0.2833]
["bitfinex","ETHUSD",1766492668659,0.3488,2965.8,2965.0,3.3725965]
["bitfinex","ETHUSD",1766492668855,1.299,2965.7,2965.1,0.881]
["bitfinex","ETHUSD",1766492669081,1.299,2966.4,2965.6,0.2496]
["bitfinex","ETHUSD",1766492669265,1.299,2966.4,2965.7,0.28331885]
["bitfinex","ETHUSD",1766492670990,4.66651749,2966.4,2965.7,0.28331885]
["bitfinex","ETHUSD",1766492671163,0.9601,2966.3,2965.7,0.2496]
["bitfinex","ETHUSD",1766492672086,0.9601,2966.3,2965.5,0.881]
["bitfinex","ETHUSD",1766492672087,0.9601,2966.0,2965.5,0.881]
["bitfinex","ETHUSD",1766492672974,0.9601,2965.8,2965.4,0.881]
["bitfinex","ETHUSD",1766492673679,1.3232,2965.8,2965.4,0.881]
["bitfinex","ETHUSD",1766492674887,0.3631,2965.7,2965.1,0.881]
["bitfinex","ETHUSD",1766492675204,1.3232,2965.6,2965.1,0.881]
["bitfinex","ETHUSD",1766492675501,1.3232,2965.6,2965.1,4.25354787]
["bitfinex","ETHUSD",1766492675689,1.3232,2965.6,2965.1,5.04113991]
["bitfinex","ETHUSD",1766492676091,4.18231045,2966.1,2965.1,1.66859204]
["bitfinex","ETHUSD",1766492676291,1.3004,2966.0,2965.1,0.881]
["bitfinex","ETHUSD",1766492676494,0.9259,2966.0,2965.1,4.25354289]
["bitfinex","ETHUSD",1766492676695,0.9259,2965.8,2965.1,4.25354289]
["bitfinex","ETHUSD",1766492676903,1.3004,2965.8,2965.1,4.25354289]
["bitfinex","ETHUSD",1766492677267,3.37154416,2966.0,2965.1,0.881]
["bitfinex","ETHUSD",1766492677467,1.3004,2965.8,2965.1,0.881]
["bitfinex","ETHUSD",1766492678178,1.09253038,2965.9,2965.1,0.881]
["bitfinex","ETHUSD",1766492678378,1.3004,2965.8,2965.1,0.881]
["bitfinex","ETHUSD",1766492678580,1.09253038,2965.9,2965.1,0.881]
["bitfinex","ETHUSD",1766492678780,1.3004,2965.8,2965.1,0.881]
["bitfinex","ETHUSD",1766492678980,0.9259,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492679189,0.3745,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492679390,1.3004,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492680597,0.3745,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492681379,1.3004,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492681594,0.001,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492681797,1.3004,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492683097,0.001,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492683294,0.001,2965.8,2965.3,0.45587714]
["bitfinex","ETHUSD",1766492683495,1.3014,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492683700,1.3004,2965.7,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492683903,1.3004,2965.7,2965.3,0.0357234]
["bitfinex","ETHUSD",1766492684206,1.3004,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492685298,0.9259,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492685497,0.3745,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1766492691582,0.9259,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492694111,0.001,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492694308,0.001,2965.8,2965.4,0.2496]
["bitfinex","ETHUSD",1766492694483,1.3004,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1766492694684,3.3716188,2966.0,2965.3,0.002]
["bitfinex","ETHUSD",1766492694880,1.3004,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1766492695389,4.67209237,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1766492695794,0.3745,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492696091,1.3004,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492699389,3.37136969,2966.2,2965.3,0.2516]
["bitfinex","ETHUSD",1766492699609,1.3004,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492699810,3.79381603,2966.1,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492700188,1.3004,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492700388,3.79381603,2966.1,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492700634,0.9259,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492700805,1.3044,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492703024,3.37154416,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492703214,1.3044,2965.8,2965.3,0.0357234]
["bitfinex","ETHUSD",1766492703415,1.3044,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492703921,3.37173827,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1766492704117,1.3044,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492705398,0.9656,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492705599,1.3044,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492705800,3.37173827,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1766492706027,1.3044,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492707734,3.37173827,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1766492707905,1.3044,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492708225,0.67433044,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492708432,1.3044,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492708620,0.67433044,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492709312,0.3388,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1766492709514,1.3044,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1766492711929,0.3388,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1766492712130,1.3044,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492715315,1.3044,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1766492720306,0.9666,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492720511,1.3054,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492720922,1.3044,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492723038,0.001,2965.8,2965.3,0.2516]
["bitfinex","ETHUSD",1766492723219,0.3398,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492723534,1.3054,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492723729,1.3044,2965.7,2965.4,0.03372226]
["bitfinex","ETHUSD",1766492723912,1.3044,2965.7,2965.3,0.0357234]
["bitfinex","ETHUSD",1766492724112,1.3044,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766492726741,0.001,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766492727053,0.001,2965.8,2964.1,1.1386]
["bitfinex","ETHUSD",1766492727054,4.18353257,2965.4,2964.1,1.1386]
["bitfinex","ETHUSD",1766492727249,0.9656,2964.8,2964.1,0.883]
["bitfinex","ETHUSD",1766492727460,1.3044,2964.6,2964.1,0.883]
["bitfinex","ETHUSD",1766492729644,0.3388,2964.4,2964.1,0.883]
["bitfinex","ETHUSD",1766492729845,0.3388,2964.2,2963.6,0.2576]
["bitfinex","ETHUSD",1766492730045,0.3388,2964.1,2963.7,0.881]
["bitfinex","ETHUSD",1766492730255,1.3044,2964.1,2963.7,0.881]
["bitfinex","ETHUSD",1766492730948,1.3044,2964.1,2963.7,4.25509473]
["bitfinex","ETHUSD",1766492731143,1.3044,2964.1,2963.7,0.881]
["bitfinex","ETHUSD",1766492731529,1.345,2964.3,2963.7,0.881]
["bitfinex","ETHUSD",1766492731721,0.03372453,2964.2,2963.7,4.25512144]
["bitfinex","ETHUSD",1766492732346,1.345,2964.3,2963.8,0.03374046]
["bitfinex","ETHUSD",1766492733750,0.03372453,2964.2,2963.7,1.1366]
["bitfinex","ETHUSD",1766492734648,0.03372453,2964.2,2963.7,0.881]
["bitfinex","ETHUSD",1766492734649,1.345,2964.1,2963.7,0.881]
["bitfinex","ETHUSD",1766492734847,0.03372453,2964.2,2963.7,0.881]
["bitfinex","ETHUSD",1766492735039,0.3576,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766492735352,1.345,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1766492735859,0.9874,2963.6,2962.9,0.002]
["bitfinex","ETHUSD",1766492736022,1.37872453,2963.5,2962.9,4.47326562]
["bitfinex","ETHUSD",1766492736224,1.37872453,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766492736548,1.37872453,2963.5,2962.9,4.47326562]
["bitfinex","ETHUSD",1766492737347,1.37872453,2963.5,2962.9,1.0982]
["bitfinex","ETHUSD",1766492737658,1.345,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766492738241,0.03372453,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1766492738242,1.345,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766492738828,0.03372453,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1766492739155,1.345,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766492739327,0.3576,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1766492739527,0.91572453,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766492739725,0.3576,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1766492740832,0.03372453,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766492741058,2.21532453,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1766492741644,0.91572453,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1766492741846,0.3397,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766492742064,1.2996,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1766492743837,0.9599,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766492744038,1.33332453,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766492746076,1.33332453,2963.0,2962.5,3.37752742]
["bitfinex","ETHUSD",1766492746378,1.33332453,2963.4,2962.6,1.13595413]
["bitfinex","ETHUSD",1766492746532,2.1816,2963.4,2962.8,1.1022]
["bitfinex","ETHUSD",1766492746736,2.1816,2963.4,2962.9,0.03375071]
["bitfinex","ETHUSD",1766492747178,0.9599,2963.2,2962.5,4.16346212]
["bitfinex","ETHUSD",1766492747470,1.2996,2963.1,2962.5,4.16346212]
["bitfinex","ETHUSD",1766492747674,1.2996,2963.1,2962.6,0.53450797]
["bitfinex","ETHUSD",1766492747972,1.2996,2963.1,2962.7,3.37529955]
["bitfinex","ETHUSD",1766492748737,0.03372453,2963.3,2962.7,3.37529955]
["bitfinex","ETHUSD",1766492749076,1.2996,2963.6,2963.0,0.3346]
["bitfinex","ETHUSD",1766492749377,0.03372453,2963.5,2963.0,0.3346]
["bitfinex","ETHUSD",1766492750082,3.37399547,2963.9,2963.0,0.3346]
["bitfinex","ETHUSD",1766492750083,0.03372453,2963.8,2963.2,0.7676]
["bitfinex","ETHUSD",1766492750247,0.03372453,2963.8,2963.3,1.1022]
["bitfinex","ETHUSD",1766492750590,1.33332453,2963.8,2963.2,1.17347039]
["bitfinex","ETHUSD",1766492751258,1.33332453,2963.8,2963.2,2.30941769]
["bitfinex","ETHUSD",1766492751464,1.2996,2963.8,2963.2,2.30941769]
["bitfinex","ETHUSD",1766492751665,1.2996,2963.8,2963.3,0.23094177]
["bitfinex","ETHUSD",1766492752052,0.03372453,2963.9,2963.4,3.37450226]
["bitfinex","ETHUSD",1766492752247,0.91672453,2964.2,2963.6,1.1022]
["bitfinex","ETHUSD",1766492752593,2.21632453,2964.2,2963.6,1.1022]
["bitfinex","ETHUSD",1766492754383,1.2996,2964.1,2963.4,4.47666475]
["bitfinex","ETHUSD",1766492754583,0.91672453,2964.2,2963.4,4.19043732]
["bitfinex","ETHUSD",1766492754751,1.2996,2964.1,2963.1,1.1022]
["bitfinex","ETHUSD",1766492754953,0.3397,2963.8,2963.1,1.1022]
["bitfinex","ETHUSD",1766492755153,8.44014876,2964.2,2963.1,4.47699298]
["bitfinex","ETHUSD",1766492755154,1.33332453,2963.7,2963.1,4.47699298]
["bitfinex","ETHUSD",1766492755353,0.03372453,2963.7,2963.1,3.37479298]
["bitfinex","ETHUSD",1766492756059,0.03372453,2963.7,2962.9,6.75206374]
["bitfinex","ETHUSD",1766492756383,1.2996,2963.6,2963.0,1.09417605]
["bitfinex","ETHUSD",1766492756887,0.03372453,2963.7,2963.0,1.09417605]
["bitfinex","ETHUSD",1766492757092,0.03372453,2963.7,2963.1,1.1022]
["bitfinex","ETHUSD",1766492757294,1.33332453,2963.7,2963.1,1.1022]
["bitfinex","ETHUSD",1766492757682,0.03372453,2963.7,2963.1,1.1022]
["bitfinex","ETHUSD",1766492757885,0.03372453,2963.7,2963.2,1.32183761]
["bitfinex","ETHUSD",1766492758259,1.33332453,2963.7,2963.2,0.21963761]
["bitfinex","ETHUSD",1766492759499,1.33332453,2963.7,2963.2,3.59432061]
["bitfinex","ETHUSD",1766492760870,1.347,2964.0,2963.3,0.03374616]
["bitfinex","ETHUSD",1766492761200,0.91572453,2963.9,2963.4,1.1022]
["bitfinex","ETHUSD",1766492761499,2.26272453,2963.9,2963.4,0.3346]
["bitfinex","ETHUSD",1766492761687,2.26272453,2963.9,2963.3,4.60404649]
["bitfinex","ETHUSD",1766492762166,2.26372453,2963.9,2963.3,4.60404649]
["bitfinex","ETHUSD",1766492762664,2.26372453,2963.9,2963.4,3.37450225]
["bitfinex","ETHUSD",1766492763399,2.26372453,2963.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1766492763400,0.883,2963.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1766492763569,0.883,2963.9,2963.5,3.40811725]
["bitfinex","ETHUSD",1766492763763,0.001,2963.9,2963.5,3.40811725]
["bitfinex","ETHUSD",1766492763964,0.001,2963.9,2963.5,4.51031725]
["bitfinex","ETHUSD",1766492765296,0.001,2963.9,2963.6,1.1022]
["bitfinex","ETHUSD",1766492765667,0.001,2963.9,2963.4,9.98190931]
["bitfinex","ETHUSD",1766492766073,0.001,2963.9,2963.4,5.79221258]
["bitfinex","ETHUSD",1766492767598,0.001,2963.9,2963.4,1.31555098]
["bitfinex","ETHUSD",1766492767803,1.348,2963.9,2963.2,1.1022]
["bitfinex","ETHUSD",1766492767973,1.347,2963.7,2963.0,6.17289673]
["bitfinex","ETHUSD",1766492768174,1.347,2963.8,2963.0,6.17289673]
["bitfinex","ETHUSD",1766492768597,1.347,2963.8,2963.2,3.3746688]
["bitfinex","ETHUSD",1766492768904,0.9723,2963.7,2963.2,3.3746688]
["bitfinex","ETHUSD",1766492769902,0.9723,2963.7,2963.1,3.37484391]
["bitfinex","ETHUSD",1766492770202,1.347,2963.7,2963.2,1.29226708]
["bitfinex","ETHUSD",1766492772920,1.347,2963.7,2963.2,4.66689876]
["bitfinex","ETHUSD",1766492773092,1.347,2963.7,2963.2,8.04162878]
["bitfinex","ETHUSD",1766492773291,1.347,2963.7,2963.2,8.37622878]
["bitfinex","ETHUSD",1766492773488,2.23,2963.9,2963.2,13.33352551]
["bitfinex","ETHUSD",1766492773804,0.883,2963.9,2963.4,1.1022]
["bitfinex","ETHUSD",1766492773977,0.001,2963.9,2963.6,5.29189673]
["bitfinex","ETHUSD",1766492774379,0.001,2963.9,2963.6,1.1022]
["bitfinex","ETHUSD",1766492774685,0.001,2963.9,2963.6,1.13594274]
["bitfinex","ETHUSD",1766492775709,0.03472453,2964.2,2963.7,1.1012]
["bitfinex","ETHUSD",1766492776313,0.001,2963.9,2963.7,1.1012]
["bitfinex","ETHUSD",1766492779811,0.001,2963.9,2963.6,0.8700141]
["bitfinex","ETHUSD",1766492780018,0.001,2963.9,2963.6,1.9712141]
["bitfinex","ETHUSD",1766492780217,1.38172453,2964.2,2963.6,1.9712141]
["bitfinex","ETHUSD",1766492780911,1.38172453,2964.2,2963.6,5.34547785]
["bitfinex","ETHUSD",1766492781107,1.38172453,2964.2,2963.7,0.53454779]
["bitfinex","ETHUSD",1766492781805,0.9723,2963.9,2963.4,3.37441742]
["bitfinex","ETHUSD",1766492782008,1.347,2963.8,2963.4,3.37441742]
["bitfinex","ETHUSD",1766492783092,0.9723,2963.8,2963.5,3.3743612]
["bitfinex","ETHUSD",1766492783293,0.001,2963.9,2963.5,3.3743612]
["bitfinex","ETHUSD",1766492784019,0.001,2963.9,2963.4,3.37450226]
["bitfinex","ETHUSD",1766492784221,1.38172453,2963.9,2963.4,4.15943352]
["bitfinex","ETHUSD",1766492785722,1.347,2963.8,2963.3,0.3326]
["bitfinex","ETHUSD",1766492785898,1.347,2963.8,2963.2,3.37467072]
["bitfinex","ETHUSD",1766492787125,0.03472453,2963.9,2963.2,3.37467072]
["bitfinex","ETHUSD",1766492787322,1.347,2963.8,2963.2,3.37467072]
["bitfinex","ETHUSD",1766492787626,0.9723,2963.8,2963.2,3.37467072]
["bitfinex","ETHUSD",1766492787802,1.347,2963.7,2963.2,3.37467072]
["bitfinex","ETHUSD",1766492788007,1.347,2963.7,2963.2,4.16739163]
["bitfinex","ETHUSD",1766492790509,1.347,2963.7,2963.2,4.49999163]
["bitfinex","ETHUSD",1766492793030,1.347,2963.7,2963.2,5.26759163]
["bitfinex","ETHUSD",1766492801840,1.347,2963.7,2963.2,1.89292091]
["bitfinex","ETHUSD",1766492802034,1.347,2963.7,2963.2,5.2676469]
["bitfinex","ETHUSD",1766492802743,1.347,2963.7,2963.2,1.89292091]
["bitfinex","ETHUSD",1766492802942,1.347,2963.7,2963.2,4.47492649]
["bitfinex","ETHUSD",1766492805451,1.347,2963.7,2963.2,1.1002]
["bitfinex","ETHUSD",1766492805952,1.347,2963.7,2963.2,4.47492828]
["bitfinex","ETHUSD",1766492806314,0.03472453,2963.9,2963.3,0.3326]
["bitfinex","ETHUSD",1766492806653,2.27712453,2963.9,2963.4,1.1002]
["bitfinex","ETHUSD",1766492809041,1.3604,2963.8,2963.2,4.47492828]
["bitfinex","ETHUSD",1766492809217,0.03372453,2963.7,2963.2,5.78816816]
["bitfinex","ETHUSD",1766492809741,0.03372453,2963.7,2963.3,3.37460396]
["bitfinex","ETHUSD",1766492809946,0.03372453,2963.7,2963.3,3.70720396]
["bitfinex","ETHUSD",1766492811856,0.03372453,2963.7,2963.3,0.3326]
["bitfinex","ETHUSD",1766492814551,0.03372453,2963.7,2963.2,5.78810686]
["bitfinex","ETHUSD",1766492814754,0.001,2963.9,2963.3,1.33546391]
["bitfinex","ETHUSD",1766492814959,1.3604,2963.8,2963.2,0.3326]
["bitfinex","ETHUSD",1766492815127,1.39412453,2963.7,2963.2,0.3326]
["bitfinex","ETHUSD",1766492815831,1.39412453,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766492815832,1.3604,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1766492816042,1.39412453,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1766492817048,1.3604,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1766492820452,0.03472453,2963.9,2963.1,0.002]
["bitfinex","ETHUSD",1766492820653,1.2676,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1766492822467,0.03372453,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1766492822963,1.276,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1766492823163,1.30972453,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1766492823364,1.276,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766492823553,0.9067,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1766492823869,1.276,2963.0,2962.5,3.37751549]
["bitfinex","ETHUSD",1766492824463,1.276,2963.0,2962.5,0.3346]
["bitfinex","ETHUSD",1766492825858,0.03372453,2962.9,2962.5,0.3346]
["bitfinex","ETHUSD",1766492826571,0.03372453,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766492826765,0.882,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766492826766,1.30972453,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766492827643,0.9067,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766492827972,0.03372453,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1766492828990,11.857901,2961.5,2959.6,0.07741762]
["bitfinex","ETHUSD",1766492829164,4.02961647,2962.4,2960.4,0.05404401]
["bitfinex","ETHUSD",1766492829165,2.0365952,2960.6,2960.4,0.05404401]
["bitfinex","ETHUSD",1766492829337,0.17607174,2961.8,2961.1,1.1535952]
["bitfinex","ETHUSD",1766492829537,0.17607174,2961.8,2961.2,0.05404401]
["bitfinex","ETHUSD",1766492829538,0.883,2961.7,2961.2,0.05404401]
["bitfinex","ETHUSD",1766492829744,1.01431537,2961.7,2961.5,0.05404401]
["bitfinex","ETHUSD",1766492830046,0.15887201,2961.8,2961.5,0.08781068]
["bitfinex","ETHUSD",1766492830363,0.15887201,2961.8,2961.3,0.05404401]
["bitfinex","ETHUSD",1766492831566,0.08048662,2961.8,2961.5,0.05740044]
["bitfinex","ETHUSD",1766492832586,0.03909557,2961.8,2961.5,0.05740044]
["bitfinex","ETHUSD",1766492832787,4.18996897,2963.2,2961.7,0.40010044]
["bitfinex","ETHUSD",1766492833080,0.0447,2962.5,2961.8,1.2546]
["bitfinex","ETHUSD",1766492834242,0.0447,2962.5,2961.8,4.63088905]
["bitfinex","ETHUSD",1766492835191,1.0139811,2962.7,2962.0,0.4068426]
["bitfinex","ETHUSD",1766492835192,0.0447,2962.7,2962.0,0.4068426]
["bitfinex","ETHUSD",1766492835354,0.0447,2962.7,2962.2,0.0641426]
["bitfinex","ETHUSD",1766492835560,1.01391599,2962.9,2962.3,0.9119]
["bitfinex","ETHUSD",1766492835753,0.0447,2963.0,2962.3,0.9119]
["bitfinex","ETHUSD",1766492836069,0.9119,2963.3,2962.7,0.9119]
["bitfinex","ETHUSD",1766492836249,0.0447,2963.5,2962.7,0.9119]
["bitfinex","ETHUSD",1766492836451,0.0447,2963.4,2962.7,0.9119]
["bitfinex","ETHUSD",1766492836657,0.0447,2963.4,2962.7,1.2546]
["bitfinex","ETHUSD",1766492836973,0.0447,2963.4,2962.7,4.62984295]
["bitfinex","ETHUSD",1766492838674,0.0447,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1766492838875,0.0447,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1766492839176,0.0447,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766492840173,0.4235669,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766492840174,0.001,2963.3,2962.7,0.3427]
["bitfinex","ETHUSD",1766492840374,0.001,2963.3,2962.8,0.9119]
["bitfinex","ETHUSD",1766492840859,0.001,2963.3,2962.7,0.3427]
["bitfinex","ETHUSD",1766492841176,0.001,2963.3,2962.7,1.3187426]
["bitfinex","ETHUSD",1766492842378,0.001,2963.3,2962.7,1.2546]
["bitfinex","ETHUSD",1766492843083,0.0457,2963.3,2962.7,0.9119]
["bitfinex","ETHUSD",1766492843453,0.0457,2963.3,2962.5,0.3447]
["bitfinex","ETHUSD",1766492843454,0.0457,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1766492843772,0.0447,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1766492844381,0.0447,2963.2,2962.5,3.37748339]
["bitfinex","ETHUSD",1766492844884,0.0447,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1766492850860,0.0447,2963.0,2962.0,4.40348003]
["bitfinex","ETHUSD",1766492851060,0.0447,2963.0,2962.0,4.76728003]
["bitfinex","ETHUSD",1766492851262,0.0447,2963.0,2962.1,4.33927164]
["bitfinex","ETHUSD",1766492851659,0.0447,2963.0,2962.1,0.99705983]
["bitfinex","ETHUSD",1766492851858,1.05857145,2963.2,2962.4,0.9633]
["bitfinex","ETHUSD",1766492852062,0.9277,2963.2,2962.5,0.9633]
["bitfinex","ETHUSD",1766492852268,0.883,2963.2,2962.5,0.9633]
["bitfinex","ETHUSD",1766492852462,0.0447,2963.1,2962.5,0.9633]
["bitfinex","ETHUSD",1766492852967,0.001,2963.0,2962.5,0.9633]
["bitfinex","ETHUSD",1766492853380,0.001,2963.0,2962.4,0.3638]
["bitfinex","ETHUSD",1766492853684,0.0457,2963.0,2962.4,0.3638]
["bitfinex","ETHUSD",1766492854900,0.0457,2963.0,2962.4,3.73942223]
["bitfinex","ETHUSD",1766492856409,0.001,2963.0,2962.6,0.9633]
["bitfinex","ETHUSD",1766492857606,0.001,2963.0,2962.5,0.3638]
["bitfinex","ETHUSD",1766492858306,0.001,2963.0,2962.5,4.71222018]
["bitfinex","ETHUSD",1766492858590,0.001,2963.0,2962.6,0.3576]
["bitfinex","ETHUSD",1766492858784,0.001,2963.3,2962.8,1.3305]
["bitfinex","ETHUSD",1766492858985,0.001,2963.3,2962.9,0.9729]
["bitfinex","ETHUSD",1766492859769,0.001,2963.3,2962.8,0.3576]
["bitfinex","ETHUSD",1766492860196,0.001,2963.0,2962.8,0.3576]
["bitfinex","ETHUSD",1766492863790,0.001,2963.0,2962.7,0.9729]
["bitfinex","ETHUSD",1766492865267,0.001,2963.0,2962.7,1.3305]
["bitfinex","ETHUSD",1766492868012,0.001,2963.0,2962.7,1e-08]
["bitfinex","ETHUSD",1766492868608,0.001,2963.0,2962.4,0.0641426]
["bitfinex","ETHUSD",1766492868906,0.001,2963.0,2962.6,0.0641426]
["bitfinex","ETHUSD",1766492869806,0.001,2963.0,2962.5,1e-08]
["bitfinex","ETHUSD",1766492870018,1.04819528,2963.0,2962.5,1e-08]
["bitfinex","ETHUSD",1766492870170,0.70989528,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1766492870377,0.3383,2962.8,2962.3,0.0641426]
["bitfinex","ETHUSD",1766492870571,0.3383,2962.7,2962.0,0.06411058]
["bitfinex","ETHUSD",1766492870886,0.3383,2962.5,2962.0,0.06411058]
["bitfinex","ETHUSD",1766492871072,1.2213,2962.4,2961.7,1e-08]
["bitfinex","ETHUSD",1766492871271,1.2213,2962.4,2961.5,0.05740044]
["bitfinex","ETHUSD",1766492871272,0.3383,2962.2,2961.8,0.05738881]
["bitfinex","ETHUSD",1766492871610,0.3383,2962.2,2961.5,0.05740044]
["bitfinex","ETHUSD",1766492871913,0.3383,2962.2,2961.7,0.05738881]
["bitfinex","ETHUSD",1766492873714,3.37598325,2962.1,2961.7,0.05738881]
["bitfinex","ETHUSD",1766492874919,3.37598325,2962.1,2961.7,1.03028881]
["bitfinex","ETHUSD",1766492876308,3.37598325,2962.1,2961.7,1.38788881]
["bitfinex","ETHUSD",1766492878010,6.75185715,2962.2,2961.7,1.38788881]
["bitfinex","ETHUSD",1766492878309,7.09015715,2962.2,2961.7,1.38788881]
["bitfinex","ETHUSD",1766492878680,7.09015715,2962.2,2961.7,1e-08]
["bitfinex","ETHUSD",1766492878876,0.3383,2962.1,2961.5,0.05740044]
["bitfinex","ETHUSD",1766492879510,4.19372942,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766492879711,4.19372942,2961.9,2961.1,0.002]
["bitfinex","ETHUSD",1766492879712,0.9838,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1766492879918,0.3383,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1766492880214,3.37678125,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1766492881915,3.71501159,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1766492882709,3.71501159,2961.5,2960.6,4.24977343]
["bitfinex","ETHUSD",1766492882710,8.4439607,2961.5,2960.6,0.05604401]
["bitfinex","ETHUSD",1766492882909,8.4439607,2961.5,2961.0,0.05064317]
["bitfinex","ETHUSD",1766492882910,5.06724911,2961.5,2961.0,0.05064317]
["bitfinex","ETHUSD",1766492883083,5.06724911,2961.5,2961.0,1.04254317]
["bitfinex","ETHUSD",1766492883278,5.06724911,2961.5,2961.0,0.9919]
["bitfinex","ETHUSD",1766492883516,9.7390607,2961.5,2960.9,0.3692]
["bitfinex","ETHUSD",1766492883687,2.26900607,2961.4,2960.8,0.05064317]
["bitfinex","ETHUSD",1766492883893,1.2951,2961.4,2960.8,0.05064317]
["bitfinex","ETHUSD",1766492884290,2.1781,2961.4,2960.9,0.03377351]
["bitfinex","ETHUSD",1766492884706,5.55490174,2961.4,2960.9,0.03377351]
["bitfinex","ETHUSD",1766492885103,2.1781,2961.4,2960.9,0.03377351]
["bitfinex","ETHUSD",1766492885307,5.55490033,2961.4,2960.9,0.03377351]
["bitfinex","ETHUSD",1766492885623,9.90560205,2961.4,2960.7,1.2239]
["bitfinex","ETHUSD",1766492886127,6.52880172,2961.4,2960.8,0.05064317]
["bitfinex","ETHUSD",1766492886317,5.55490033,2961.4,2960.8,0.05064317]
["bitfinex","ETHUSD",1766492886718,5.55490033,2961.4,2960.8,1.04254317]
["bitfinex","ETHUSD",1766492887611,5.55490033,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766492889019,2.1781,2961.4,2960.9,0.03577351]
["bitfinex","ETHUSD",1766492890026,5.5548821,2961.4,2960.9,0.03577351]
["bitfinex","ETHUSD",1766492890232,0.3737,2961.3,2960.9,0.03577351]
["bitfinex","ETHUSD",1766492890427,0.3737,2961.2,2960.6,0.05604401]
["bitfinex","ETHUSD",1766492890725,0.883,2961.4,2960.9,0.9919]
["bitfinex","ETHUSD",1766492891040,1.2567,2961.4,2960.9,0.9919]
["bitfinex","ETHUSD",1766492891401,2.1781,2961.4,2960.9,0.9919]
["bitfinex","ETHUSD",1766492892830,5.55494439,2961.4,2960.9,0.9919]
["bitfinex","ETHUSD",1766492894435,1.2951,2961.3,2960.8,0.05064317]
["bitfinex","ETHUSD",1766492895337,1.2951,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766492896537,4.67199935,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766492896736,1.2951,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766492897759,0.884,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766492897905,0.884,2961.4,2960.9,1.2279]
["bitfinex","ETHUSD",1766492898108,0.884,2961.4,2960.9,0.9939]
["bitfinex","ETHUSD",1766492898109,2.1791,2961.4,2960.9,0.9939]
["bitfinex","ETHUSD",1766492898435,0.3737,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766492898736,4.26078622,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766492898940,1.2951,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766492899241,0.3737,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766492901439,0.9214,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766492901742,0.884,2961.4,2960.9,0.9939]
["bitfinex","ETHUSD",1766492901915,0.884,2961.4,2960.9,1.2279]
["bitfinex","ETHUSD",1766492902741,0.9214,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766492902938,0.3737,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766492903239,1.2951,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766492903439,4.67212094,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766492903740,3.37702094,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766492904120,0.3737,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1766492904321,1.2951,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1766492905351,0.3737,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766492906217,0.9214,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1766492906547,0.3737,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1766492907313,0.9214,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1766492907518,1.2567,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766492907940,1.2567,2960.9,2960.5,0.9939]
["bitfinex","ETHUSD",1766492908848,1.2951,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1766492909746,3.37712336,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1766492909940,0.3737,2960.9,2960.5,0.03577807]
["bitfinex","ETHUSD",1766492910917,0.3737,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766492911735,1.3112,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766492912441,4.68856461,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766492912843,0.3574,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1766492913021,1.3469,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1766492913421,1.3469,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1766492913829,0.3574,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1766492914054,0.883,2960.7,2960.2,1.01394317]
["bitfinex","ETHUSD",1766492914349,0.883,2960.7,2960.3,0.99708036]
["bitfinex","ETHUSD",1766492914549,1.10599,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1766492914846,1.3469,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1766492915947,0.9895,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1766492916150,0.3574,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1766492917452,0.58039,2960.7,2960.1,0.9653]
["bitfinex","ETHUSD",1766492917639,0.883,2960.6,2960.1,1.2013]
["bitfinex","ETHUSD",1766492917839,1.56989,2960.7,2960.2,0.0337815]
["bitfinex","ETHUSD",1766492918053,2.09549,2960.7,2960.2,0.0337815]
["bitfinex","ETHUSD",1766492918236,1.3469,2960.6,2960.1,0.7355815]
["bitfinex","ETHUSD",1766492918437,1.3469,2960.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1766492919241,0.0337815,2960.5,2960.1,0.4995815]
["bitfinex","ETHUSD",1766492919757,0.0337815,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766492919931,0.3911815,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766492920137,1.3469,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766492920645,0.3574,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766492920844,1.3469,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766492922256,1.3469,2960.3,2959.7,3.61671884]
["bitfinex","ETHUSD",1766492922257,1.3806815,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1766492922461,1.3806815,2960.2,2959.7,0.9653]
["bitfinex","ETHUSD",1766492922863,0.3574,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1766492923167,0.9895,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1766492923369,0.3574,2959.9,2959.7,0.002]
["bitfinex","ETHUSD",1766492924067,0.883,2960.3,2959.8,1.1675]
["bitfinex","ETHUSD",1766492924264,3.73529559,2960.5,2959.8,1.1675]
["bitfinex","ETHUSD",1766492924265,4.7247783,2960.5,2959.8,1.1675]
["bitfinex","ETHUSD",1766492924464,4.7247783,2960.5,2959.7,0.04592114]
["bitfinex","ETHUSD",1766492924465,1.35547783,2960.4,2959.7,0.04592114]
["bitfinex","ETHUSD",1766492924666,4.19372942,2960.3,2959.7,0.002]
["bitfinex","ETHUSD",1766492924871,3.37824013,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1766492925038,0.9895,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1766492925367,1.3469,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1766492925666,1.3469,2959.9,2959.7,0.002]
["bitfinex","ETHUSD",1766492925869,1.2414,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1766492926035,0.3574,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1766492926370,1.3469,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1766492927204,0.3574,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1766492927469,0.9895,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1766492927636,0.9895,2959.4,2958.8,0.04392114]
["bitfinex","ETHUSD",1766492927836,0.3574,2959.3,2958.8,1.00722114]
["bitfinex","ETHUSD",1766492928260,0.3574,2959.3,2958.8,0.9633]
["bitfinex","ETHUSD",1766492928463,0.3574,2959.2,2958.7,0.2062]
["bitfinex","ETHUSD",1766492928673,0.3574,2959.2,2958.6,0.9633]
["bitfinex","ETHUSD",1766492928855,1.3469,2959.1,2958.5,0.9653]
["bitfinex","ETHUSD",1766492929058,1.3469,2959.1,2958.6,0.04392114]
["bitfinex","ETHUSD",1766492929059,0.3574,2959.0,2958.6,0.04392114]
["bitfinex","ETHUSD",1766492929260,13.51326471,2960.1,2958.5,0.9653]
["bitfinex","ETHUSD",1766492929261,0.884,2959.3,2958.5,0.04592114]
["bitfinex","ETHUSD",1766492929471,1.8735,2959.3,2958.7,0.04392114]
["bitfinex","ETHUSD",1766492929642,1.3469,2959.2,2958.6,0.99709977]
["bitfinex","ETHUSD",1766492929969,1.3469,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766492930268,1.3469,2959.1,2958.5,1.21542114]
["bitfinex","ETHUSD",1766492930472,1.3469,2959.1,2958.6,0.45955808]
["bitfinex","ETHUSD",1766492931156,0.3574,2959.1,2958.6,1.42285808]
["bitfinex","ETHUSD",1766492931361,0.9895,2959.7,2959.0,0.9633]
["bitfinex","ETHUSD",1766492931564,1.2414,2960.0,2959.3,1.1695]
["bitfinex","ETHUSD",1766492931763,2.2309,2960.0,2959.3,1.1695]
["bitfinex","ETHUSD",1766492932065,1.3469,2959.9,2959.3,0.9633]
["bitfinex","ETHUSD",1766492933671,0.884,2960.0,2959.1,0.25012114]
["bitfinex","ETHUSD",1766492933846,1.3469,2959.8,2959.1,0.25012114]
["bitfinex","ETHUSD",1766492934170,1.3469,2959.8,2959.2,4.34257823]
["bitfinex","ETHUSD",1766492934361,1.3469,2959.8,2959.3,3.37917288]
["bitfinex","ETHUSD",1766492934556,1.3469,2959.8,2959.4,0.03379063]
["bitfinex","ETHUSD",1766492934872,1.3469,2959.8,2959.2,4.3425528]
["bitfinex","ETHUSD",1766492935072,1.3469,2959.8,2959.2,5.13977087]
["bitfinex","ETHUSD",1766492936441,1.3469,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766492936673,1.3469,2959.8,2959.2,5.13977087]
["bitfinex","ETHUSD",1766492937370,0.884,2959.9,2959.4,0.9633]
["bitfinex","ETHUSD",1766492937873,0.884,2960.3,2959.6,1.1695]
["bitfinex","ETHUSD",1766492938078,1.90788401,2960.3,2959.6,1.1695]
["bitfinex","ETHUSD",1766492938592,2.79188401,2960.3,2959.7,1.2032872]
["bitfinex","ETHUSD",1766492938779,2.2309,2960.3,2959.7,1.24720834]
["bitfinex","ETHUSD",1766492939078,2.2309,2960.3,2959.8,0.9633]
["bitfinex","ETHUSD",1766492939276,0.3584,2960.5,2959.8,1.1695]
["bitfinex","ETHUSD",1766492939449,0.884,2960.4,2959.8,1.1695]
["bitfinex","ETHUSD",1766492939651,0.884,2960.4,2959.9,0.03378492]
["bitfinex","ETHUSD",1766492939652,1.44496031,2960.4,2959.9,0.03378492]
["bitfinex","ETHUSD",1766492939849,0.3584,2960.5,2960.0,0.9633]
["bitfinex","ETHUSD",1766492940053,0.884,2960.4,2960.0,0.9633]
["bitfinex","ETHUSD",1766492941144,0.3584,2960.5,2960.0,0.9633]
["bitfinex","ETHUSD",1766492941345,0.001,2960.5,2960.1,0.9061]
["bitfinex","ETHUSD",1766492942577,0.001,2960.5,2959.9,3.3783966]
["bitfinex","ETHUSD",1766492942752,0.001,2960.5,2960.1,1.1123]
["bitfinex","ETHUSD",1766492943285,0.884,2960.8,2960.4,0.9061]
["bitfinex","ETHUSD",1766492944177,0.884,2960.8,2960.3,0.2052]
["bitfinex","ETHUSD",1766492944851,0.884,2960.8,2960.4,0.9061]
["bitfinex","ETHUSD",1766492946181,0.884,2960.8,2960.1,4.93855313]
["bitfinex","ETHUSD",1766492946182,1.226,2960.8,2960.1,4.93855313]
["bitfinex","ETHUSD",1766492946366,2.1854,2960.8,2960.2,0.9061]
["bitfinex","ETHUSD",1766492946865,1.3014,2960.8,2960.2,0.9061]
["bitfinex","ETHUSD",1766492947705,1.3014,2960.8,2960.2,4.28420719]
["bitfinex","ETHUSD",1766492948292,1.3014,2960.2,2959.0,0.9061]
["bitfinex","ETHUSD",1766492948493,1.3014,2960.2,2959.2,0.9061]
["bitfinex","ETHUSD",1766492948494,0.9594,2960.0,2959.2,0.9061]
["bitfinex","ETHUSD",1766492948792,0.9594,2960.0,2959.1,3.42332157]
["bitfinex","ETHUSD",1766492948793,0.884,2960.3,2959.8,1.1113]
["bitfinex","ETHUSD",1766492949101,0.884,2960.3,2959.9,0.93988492]
["bitfinex","ETHUSD",1766492949406,0.884,2960.3,2959.9,0.03378492]
["bitfinex","ETHUSD",1766492949684,0.884,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766492949885,1.226,2960.3,2959.7,0.95002114]
["bitfinex","ETHUSD",1766492950062,1.3014,2960.3,2959.7,0.95002114]
["bitfinex","ETHUSD",1766492950789,0.001,2960.2,2959.7,0.95002114]
["bitfinex","ETHUSD",1766492951286,0.9604,2960.2,2959.5,0.95002114]
["bitfinex","ETHUSD",1766492951492,0.342,2960.1,2959.6,0.43290339]
["bitfinex","ETHUSD",1766492952057,0.342,2960.1,2959.6,1.33900339]
["bitfinex","ETHUSD",1766492952870,0.9594,2960.1,2959.5,0.04392114]
["bitfinex","ETHUSD",1766492953191,1.3014,2959.9,2959.3,4.32915503]
["bitfinex","ETHUSD",1766492953693,1.3014,2959.9,2959.3,4.53435503]
["bitfinex","ETHUSD",1766492953989,1.3014,2959.9,2959.3,3.62825503]
["bitfinex","ETHUSD",1766492954191,0.9594,2960.1,2959.5,0.9061]
["bitfinex","ETHUSD",1766492954373,1.3014,2960.1,2959.5,1.35952796]
["bitfinex","ETHUSD",1766492954575,0.001,2960.2,2959.3,3.42304964]
["bitfinex","ETHUSD",1766492954576,1.3014,2960.0,2959.3,0.95002114]
["bitfinex","ETHUSD",1766492954769,3.37918074,2960.2,2959.3,0.95002114]
["bitfinex","ETHUSD",1766492954996,1.3014,2960.1,2959.4,0.2052]
["bitfinex","ETHUSD",1766492955294,1.3014,2960.1,2959.4,1.1113]
["bitfinex","ETHUSD",1766492957898,1.3014,2960.1,2959.5,0.04392114]
["bitfinex","ETHUSD",1766492958101,0.001,2960.2,2959.6,0.9061]
["bitfinex","ETHUSD",1766492958390,0.557437,2960.2,2959.6,0.9061]
["bitfinex","ETHUSD",1766492958563,0.884,2960.1,2959.6,0.9061]
["bitfinex","ETHUSD",1766492958997,2.1854,2960.1,2959.4,0.9081]
["bitfinex","ETHUSD",1766492959290,2.1854,2960.1,2959.5,1.1113]
["bitfinex","ETHUSD",1766492959498,0.884,2960.1,2959.5,1.1113]
["bitfinex","ETHUSD",1766492960170,0.001,2960.2,2959.6,0.9061]
["bitfinex","ETHUSD",1766492960365,0.001,2960.2,2959.6,1.1113]
["bitfinex","ETHUSD",1766492965004,0.001,2960.2,2959.8,0.9061]
["bitfinex","ETHUSD",1766492965174,0.21964,2960.2,2959.8,0.9061]
["bitfinex","ETHUSD",1766492965606,0.56164,2960.2,2959.7,0.2052]
["bitfinex","ETHUSD",1766492966509,0.56164,2960.2,2959.7,1.1113]
["bitfinex","ETHUSD",1766492971812,0.001,2960.2,2959.7,0.95002114]
["bitfinex","ETHUSD",1766492972008,0.001,2960.2,2959.8,1.1267]
["bitfinex","ETHUSD",1766492975921,0.001,2960.2,2959.8,0.9215]
["bitfinex","ETHUSD",1766492976099,0.001,2960.2,2959.9,0.94838492]
["bitfinex","ETHUSD",1766492978127,0.001,2960.2,2959.9,0.9146]
["bitfinex","ETHUSD",1766492978709,0.3543,2960.1,2959.6,0.04392114]
["bitfinex","ETHUSD",1766492979018,0.001,2960.2,2959.8,0.9146]
["bitfinex","ETHUSD",1766492979221,0.001,2960.2,2959.8,1.1198]
["bitfinex","ETHUSD",1766492980313,0.001,2960.2,2959.9,0.2052]
["bitfinex","ETHUSD",1766492980508,0.001,2960.2,2959.9,1.1198]
["bitfinex","ETHUSD",1766492980910,0.001,2960.2,2959.9,0.9146]
["bitfinex","ETHUSD",1766492982791,0.885,2960.5,2960.0,1.15358378]
["bitfinex","ETHUSD",1766492983130,0.885,2960.5,2960.1,0.9146]
["bitfinex","ETHUSD",1766492984723,0.001,2960.5,2960.1,0.9146]
["bitfinex","ETHUSD",1766492984926,0.885,2960.5,2960.1,0.9146]
["bitfinex","ETHUSD",1766492985219,0.001,2960.5,2960.1,0.9146]
["bitfinex","ETHUSD",1766492986446,0.001,2960.5,2960.1,1.1198]
["bitfinex","ETHUSD",1766492986891,0.001,2960.8,2960.4,0.9146]
["bitfinex","ETHUSD",1766492987091,0.001,2961.2,2960.8,0.9146]
["bitfinex","ETHUSD",1766492987315,0.001,2961.2,2960.4,0.2042]
["bitfinex","ETHUSD",1766492987516,0.9234,2961.1,2960.4,1.1188]
["bitfinex","ETHUSD",1766492987819,1.2767,2960.7,2960.2,0.95852114]
["bitfinex","ETHUSD",1766492988023,1.2767,2960.7,2960.3,0.52197854]
["bitfinex","ETHUSD",1766492988520,0.3543,2960.7,2960.3,0.52197854]
["bitfinex","ETHUSD",1766492989224,0.3553,2961.1,2960.4,1.1188]
["bitfinex","ETHUSD",1766492989427,1.2777,2961.1,2960.4,1.1188]
["bitfinex","ETHUSD",1766492989625,1.2767,2961.0,2960.4,1.1188]
["bitfinex","ETHUSD",1766492990324,1.2767,2960.9,2960.4,0.9146]
["bitfinex","ETHUSD",1766492991337,1.2767,2960.9,2960.4,1.42087988]
["bitfinex","ETHUSD",1766492991632,1.2767,2960.9,2960.4,0.50627988]
["bitfinex","ETHUSD",1766492992029,0.001,2961.1,2960.5,1.1188]
["bitfinex","ETHUSD",1766492992331,0.3553,2961.1,2960.5,1.1188]
["bitfinex","ETHUSD",1766492992536,0.001,2961.0,2960.5,1.1188]
["bitfinex","ETHUSD",1766492993227,0.001,2961.0,2960.5,1.57287131]
["bitfinex","ETHUSD",1766492994414,0.001,2961.0,2960.5,0.65827131]
["bitfinex","ETHUSD",1766492994614,0.001,2961.0,2960.6,0.9146]
["bitfinex","ETHUSD",1766492996608,0.001,2961.0,2960.6,1.1188]
["bitfinex","ETHUSD",1766492997945,0.001,2961.0,2960.7,0.2042]
["bitfinex","ETHUSD",1766492998246,0.001,2961.1,2960.7,1.1188]
["bitfinex","ETHUSD",1766492998935,0.3543,2960.9,2960.4,0.9146]
["bitfinex","ETHUSD",1766492999422,0.3543,2960.9,2960.4,0.24712114]
["bitfinex","ETHUSD",1766492999626,0.3543,2960.9,2960.5,0.9146]
["bitfinex","ETHUSD",1766493000010,0.9224,2961.0,2960.5,0.9146]
["bitfinex","ETHUSD",1766493000226,0.9234,2961.0,2960.5,0.9146]
["bitfinex","ETHUSD",1766493002452,1.2859,2961.0,2960.5,0.9146]
["bitfinex","ETHUSD",1766493003351,0.3625,2960.9,2960.5,0.9146]
["bitfinex","ETHUSD",1766493003554,1.2989,2960.9,2960.3,1.23892114]
["bitfinex","ETHUSD",1766493004118,0.001,2961.0,2960.5,0.9918]
["bitfinex","ETHUSD",1766493004318,1.2999,2961.0,2960.5,0.9918]
["bitfinex","ETHUSD",1766493007719,2.27592872,2961.0,2960.5,0.9918]
["bitfinex","ETHUSD",1766493007920,0.9364,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766493008247,0.3625,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766493009750,0.3625,2960.8,2960.4,0.9938]
["bitfinex","ETHUSD",1766493010954,0.9364,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766493011165,1.2989,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766493011450,1.84851378,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766493013467,1.84851378,2960.6,2960.0,1.195]
["bitfinex","ETHUSD",1766493013468,4.74685163,2960.6,2960.0,0.9918]
["bitfinex","ETHUSD",1766493013685,1.2989,2960.5,2960.0,0.9918]
["bitfinex","ETHUSD",1766493014533,1.2989,2960.6,2960.0,4.57532569]
["bitfinex","ETHUSD",1766493014737,6.38013785,2960.8,2960.1,1.197]
["bitfinex","ETHUSD",1766493015066,7.11585451,2960.8,2960.1,1.197]
["bitfinex","ETHUSD",1766493015260,0.3625,2960.7,2960.1,1.197]
["bitfinex","ETHUSD",1766493015565,0.3625,2960.6,2960.1,1.197]
["bitfinex","ETHUSD",1766493016367,1.2989,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766493018172,5.49613785,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766493022974,5.81695451,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766493023164,1.28193632,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766493024259,3.37828414,2961.0,2960.5,1.197]
["bitfinex","ETHUSD",1766493024260,0.884,2960.9,2960.5,1.197]
["bitfinex","ETHUSD",1766493028781,0.001,2961.0,2960.5,0.9918]
["bitfinex","ETHUSD",1766493028987,0.001,2961.0,2960.5,1.197]
["bitfinex","ETHUSD",1766493029981,0.001,2961.0,2960.5,0.9918]
["bitfinex","ETHUSD",1766493030181,0.001,2961.0,2960.5,1.197]
["bitfinex","ETHUSD",1766493030753,0.001,2961.0,2960.4,0.03577921]
["bitfinex","ETHUSD",1766493030754,1.3125,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766493031261,1.3125,2960.9,2960.4,0.9547]
["bitfinex","ETHUSD",1766493031576,1.3135,2960.9,2960.4,0.9547]
["bitfinex","ETHUSD",1766493036087,1.3135,2960.9,2960.4,1.1599]
["bitfinex","ETHUSD",1766493040488,0.3468,2960.9,2960.4,1.1599]
["bitfinex","ETHUSD",1766493041556,0.001,2960.9,2960.4,3.3799092]
["bitfinex","ETHUSD",1766493041761,0.001,2960.9,2960.5,1.185]
["bitfinex","ETHUSD",1766493043725,0.001,2960.9,2960.4,0.6821977]
["bitfinex","ETHUSD",1766493043726,0.001,2960.9,2960.6,0.2052]
["bitfinex","ETHUSD",1766493043870,0.001,2960.9,2960.6,1.185]
["bitfinex","ETHUSD",1766493044913,0.001,2961.0,2960.6,0.9798]
["bitfinex","ETHUSD",1766493045203,0.001,2961.0,2960.4,0.6821977]
["bitfinex","ETHUSD",1766493045368,1.3058,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766493045567,1.3058,2960.9,2960.4,0.9818]
["bitfinex","ETHUSD",1766493045768,1.3058,2960.9,2960.4,1.187]
["bitfinex","ETHUSD",1766493046296,4.19723785,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766493046594,1.3058,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766493047698,0.3478,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766493047898,1.3058,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766493048805,0.89830378,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766493049176,1.78230378,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766493049975,0.89830378,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766493050177,1.78230378,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766493050475,0.89830378,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766493051482,0.001,2960.9,2960.5,0.9798]
["bitfinex","ETHUSD",1766493051683,0.001,2960.9,2960.5,1.185]
["bitfinex","ETHUSD",1766493052313,0.001,2960.9,2960.5,0.9798]
["bitfinex","ETHUSD",1766493052520,4.19723785,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766493052718,0.958,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766493052880,0.3478,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766493053579,0.958,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766493053780,4.19723785,2960.8,2960.5,0.9798]
["bitfinex","ETHUSD",1766493053980,4.19723785,2960.8,2960.5,1.185]
["bitfinex","ETHUSD",1766493055512,4.19723785,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766493055806,4.19723785,2960.6,2959.8,3.42452462]
["bitfinex","ETHUSD",1766493055807,4.19723785,2960.6,2959.8,3.38060348]
["bitfinex","ETHUSD",1766493056109,5.15523785,2960.6,2959.8,3.38060348]
["bitfinex","ETHUSD",1766493056280,0.3478,2960.5,2959.8,3.38060348]
["bitfinex","ETHUSD",1766493057514,0.3478,2960.5,2959.9,0.5364]
["bitfinex","ETHUSD",1766493057720,0.3478,2960.5,2960.0,0.92810035]
["bitfinex","ETHUSD",1766493058991,1.3058,2960.5,2960.0,0.92810035]
["bitfinex","ETHUSD",1766493059321,1.3058,2960.5,2960.0,0.5364]
["bitfinex","ETHUSD",1766493060719,0.84606093,2960.8,2960.1,0.57018264]
["bitfinex","ETHUSD",1766493060899,1.3486,2960.6,2960.1,0.5364]
["bitfinex","ETHUSD",1766493062319,1.3486,2960.6,2959.9,3.38044356]
["bitfinex","ETHUSD",1766493062708,0.9791,2960.6,2959.9,3.38044356]
["bitfinex","ETHUSD",1766493062908,0.3695,2960.5,2959.9,3.91684356]
["bitfinex","ETHUSD",1766493063108,0.3695,2960.5,2960.0,0.39188436]
["bitfinex","ETHUSD",1766493063323,0.3695,2960.5,2960.0,0.92828436]
["bitfinex","ETHUSD",1766493064222,0.9791,2960.6,2960.0,0.39188436]
["bitfinex","ETHUSD",1766493064422,0.9791,2960.6,2960.1,0.5364]
["bitfinex","ETHUSD",1766493064827,1.3486,2960.6,2960.1,0.5364]
["bitfinex","ETHUSD",1766493065024,4.19920823,2960.7,2959.9,3.91684356]
["bitfinex","ETHUSD",1766493065231,1.3486,2960.5,2959.9,4.65098834]
["bitfinex","ETHUSD",1766493065607,0.3695,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1766493065798,5.54780823,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1766493067714,0.9791,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766493067915,1.3486,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766493068716,2.2326,2960.5,2959.8,0.57218606]
["bitfinex","ETHUSD",1766493068910,2.2326,2960.5,2959.8,0.5384]
["bitfinex","ETHUSD",1766493069431,1.3486,2960.4,2959.8,0.5384]
["bitfinex","ETHUSD",1766493069927,0.3695,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766493070128,0.3695,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1766493070329,1.3486,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1766493070636,0.9791,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1766493070930,1.3486,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1766493071999,7.57725343,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766493072220,1.3486,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1766493073440,0.9791,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766493073614,0.884,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766493073809,1.3486,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766493074141,1.3486,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766493074437,0.9791,2959.7,2959.2,0.002]
["bitfinex","ETHUSD",1766493074608,1.3486,2959.7,2959.2,0.002]
["bitfinex","ETHUSD",1766493075233,0.3695,2959.6,2959.2,0.002]
["bitfinex","ETHUSD",1766493075435,1.3486,2959.5,2959.2,0.002]
["bitfinex","ETHUSD",1766493076015,0.3695,2959.5,2959.2,0.002]
["bitfinex","ETHUSD",1766493076715,1.3486,2959.5,2959.2,0.002]
["bitfinex","ETHUSD",1766493077113,1.3486,2959.5,2958.9,3.37955932]
["bitfinex","ETHUSD",1766493077114,0.9791,2959.3,2958.9,3.37955932]
["bitfinex","ETHUSD",1766493077336,0.3695,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1766493077849,1.3486,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1766493078053,0.3695,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1766493078360,1.3486,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1766493078954,0.9791,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1766493079153,6.75850398,2959.3,2957.1,10.09490387]
["bitfinex","ETHUSD",1766493079154,5.17830823,2958.4,2957.1,10.09490387]
["bitfinex","ETHUSD",1766493079337,5.17830823,2958.4,2956.3,0.006]
["bitfinex","ETHUSD",1766493079338,5.35460822,2957.2,2956.3,0.006]
["bitfinex","ETHUSD",1766493079538,0.17629999,2957.2,2956.7,0.006]
["bitfinex","ETHUSD",1766493079844,0.3695,2958.1,2957.3,0.9437]
["bitfinex","ETHUSD",1766493080009,0.3695,2958.4,2957.6,0.006]
["bitfinex","ETHUSD",1766493080210,0.3695,2958.8,2957.8,0.9437]
["bitfinex","ETHUSD",1766493080430,0.3695,2958.8,2957.9,0.97750776]
["bitfinex","ETHUSD",1766493080630,0.3695,2958.8,2958.0,0.9437]
["bitfinex","ETHUSD",1766493081037,4.56870823,2958.8,2958.0,0.9437]
["bitfinex","ETHUSD",1766493081248,0.45687082,2958.7,2958.0,0.9437]
["bitfinex","ETHUSD",1766493081540,4.19920823,2958.6,2958.0,3.38065058]
["bitfinex","ETHUSD",1766493081741,1.3486,2958.8,2958.0,4.31835058]
["bitfinex","ETHUSD",1766493082047,0.3695,2958.7,2958.0,4.31835058]
["bitfinex","ETHUSD",1766493082345,0.884,2959.0,2958.0,3.38064209]
["bitfinex","ETHUSD",1766493082346,1.3486,2958.4,2958.0,3.38064209]
["bitfinex","ETHUSD",1766493082533,1.01519235,2959.4,2958.1,0.97150548]
["bitfinex","ETHUSD",1766493082534,0.9791,2959.3,2958.1,0.97150548]
["bitfinex","ETHUSD",1766493082739,0.3695,2958.9,2958.1,0.9437]
["bitfinex","ETHUSD",1766493083327,1.3486,2958.9,2958.2,3.38043404]
["bitfinex","ETHUSD",1766493083721,1.3486,2958.9,2958.2,4.31813404]
["bitfinex","ETHUSD",1766493084952,1.3486,2959.1,2958.3,0.97150319]
["bitfinex","ETHUSD",1766493085251,0.3695,2959.0,2958.3,0.9437]
["bitfinex","ETHUSD",1766493085447,1.3486,2959.0,2958.4,3.38020551]
["bitfinex","ETHUSD",1766493085850,0.3695,2958.9,2958.3,4.31798212]
["bitfinex","ETHUSD",1766493087353,1.3486,2958.9,2958.3,4.31798212]
["bitfinex","ETHUSD",1766493087550,4.19920823,2959.0,2958.2,3.38043404]
["bitfinex","ETHUSD",1766493087733,1.3486,2958.7,2958.2,3.38043404]
["bitfinex","ETHUSD",1766493088444,1.3486,2958.7,2958.2,3.41423838]
["bitfinex","ETHUSD",1766493088950,0.9791,2958.7,2958.2,3.38043404]
["bitfinex","ETHUSD",1766493089146,0.3695,2958.6,2958.2,3.38043404]
["bitfinex","ETHUSD",1766493089951,0.3695,2958.6,2958.0,4.31834205]
["bitfinex","ETHUSD",1766493089952,0.3695,2958.6,2958.1,3.38054832]
["bitfinex","ETHUSD",1766493090156,0.9791,2958.6,2957.9,0.883]
["bitfinex","ETHUSD",1766493090328,0.9791,2958.1,2957.5,0.9811]
["bitfinex","ETHUSD",1766493090527,4.19920823,2958.4,2957.5,3.3832162]
["bitfinex","ETHUSD",1766493090528,0.3695,2957.9,2957.5,3.3832162]
["bitfinex","ETHUSD",1766493091167,0.41992082,2958.3,2956.9,1.01540539]
["bitfinex","ETHUSD",1766493091361,5.08320823,2958.3,2957.1,1.3155]
["bitfinex","ETHUSD",1766493091531,5.08320823,2958.3,2957.3,1.3155]
["bitfinex","ETHUSD",1766493091864,1.01552569,2958.2,2957.3,1.3155]
["bitfinex","ETHUSD",1766493092228,4.39597394,2958.2,2957.3,1.3155]
["bitfinex","ETHUSD",1766493092445,0.94791822,2958.1,2957.3,1.3155]
["bitfinex","ETHUSD",1766493092841,4.19920823,2958.0,2956.9,1.3155]
["bitfinex","ETHUSD",1766493093342,4.19920823,2957.7,2956.8,0.883]
["bitfinex","ETHUSD",1766493093540,5.08320823,2957.9,2956.9,0.0338192]
["bitfinex","ETHUSD",1766493093755,0.50832082,2957.8,2957.1,0.9502]
["bitfinex","ETHUSD",1766493094056,0.94791822,2958.1,2957.4,4.69680853]
["bitfinex","ETHUSD",1766493094226,5.27986828,2958.3,2957.4,1.3155]
["bitfinex","ETHUSD",1766493094426,5.27986828,2958.3,2957.4,0.3653]
["bitfinex","ETHUSD",1766493094655,4.39586828,2958.3,2957.2,0.9502]
["bitfinex","ETHUSD",1766493094857,4.19920823,2958.1,2957.2,4.33176938]
["bitfinex","ETHUSD",1766493095061,0.41992082,2958.0,2957.1,0.3653]
["bitfinex","ETHUSD",1766493095357,0.884,2957.9,2956.8,5.58052124]
["bitfinex","ETHUSD",1766493095545,4.19920823,2957.7,2956.8,5.58052124]
["bitfinex","ETHUSD",1766493096127,4.19920823,2957.7,2956.3,0.002]
["bitfinex","ETHUSD",1766493096329,3.38100551,2957.7,2956.5,0.9502]
["bitfinex","ETHUSD",1766493096562,1.64202137,2957.6,2956.4,0.9502]
["bitfinex","ETHUSD",1766493096729,0.884,2957.6,2956.7,1.3155]
["bitfinex","ETHUSD",1766493097133,0.884,2957.6,2956.7,4.69764121]
["bitfinex","ETHUSD",1766493097658,0.884,2957.6,2956.3,0.04592114]
["bitfinex","ETHUSD",1766493097852,0.884,2957.6,2956.5,0.3653]
["bitfinex","ETHUSD",1766493098053,0.50832082,2957.5,2956.6,3.38224117]
["bitfinex","ETHUSD",1766493098363,0.50832082,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1766493099555,0.885,2957.4,2957.1,1.3039]
["bitfinex","ETHUSD",1766493099860,0.885,2957.6,2957.1,1.3039]
["bitfinex","ETHUSD",1766493100167,0.885,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1766493100365,1.01562883,2957.9,2957.2,3.38157627]
["bitfinex","ETHUSD",1766493100567,0.001,2958.4,2957.3,0.03381462]
["bitfinex","ETHUSD",1766493100568,0.886,2958.4,2957.3,0.03381462]
["bitfinex","ETHUSD",1766493100734,0.886,2958.4,2957.3,0.71371143]
["bitfinex","ETHUSD",1766493100939,5.08520823,2958.4,2957.4,1.3019]
["bitfinex","ETHUSD",1766493101164,8.46545783,2958.4,2957.4,1.3019]
["bitfinex","ETHUSD",1766493101360,11.84570743,2958.4,2957.4,1.3019]
["bitfinex","ETHUSD",1766493101563,1.18457074,2958.3,2957.4,1.3019]
["bitfinex","ETHUSD",1766493101858,1.18457074,2958.3,2957.4,0.9607]
["bitfinex","ETHUSD",1766493102162,1.18457074,2958.3,2957.5,1.3019]
["bitfinex","ETHUSD",1766493102546,4.56489131,2958.3,2957.5,1.3019]
["bitfinex","ETHUSD",1766493103355,1.18457074,2958.3,2957.5,1.3019]
["bitfinex","ETHUSD",1766493103866,0.001,2958.4,2957.8,0.9607]
["bitfinex","ETHUSD",1766493104168,0.001,2958.4,2958.0,0.9607]
["bitfinex","ETHUSD",1766493104339,0.001,2958.4,2958.0,1.3019]
["bitfinex","ETHUSD",1766493105045,0.001,2958.4,2958.1,0.37500548]
["bitfinex","ETHUSD",1766493105242,0.001,2958.9,2958.1,1.3019]
["bitfinex","ETHUSD",1766493105453,0.885,2958.8,2958.0,6.76127691]
["bitfinex","ETHUSD",1766493105654,0.885,2958.8,2958.1,0.9607]
["bitfinex","ETHUSD",1766493105856,0.885,2958.8,2958.2,1.3019]
["bitfinex","ETHUSD",1766493106053,0.885,2958.8,2957.8,3.38078134]
["bitfinex","ETHUSD",1766493106054,4.62577233,2958.7,2957.9,1.3019]
["bitfinex","ETHUSD",1766493106354,8.00568399,2958.7,2957.9,1.3019]
["bitfinex","ETHUSD",1766493107074,4.62577233,2958.7,2957.9,1.3019]
["bitfinex","ETHUSD",1766493107459,0.4265641,2958.7,2957.9,3.38077434]
["bitfinex","ETHUSD",1766493107664,0.885,2958.7,2957.9,3.38077434]
["bitfinex","ETHUSD",1766493107968,0.886,2958.7,2958.0,1.3019]
["bitfinex","ETHUSD",1766493108170,0.886,2958.7,2957.9,3.38077434]
["bitfinex","ETHUSD",1766493108370,0.886,2958.7,2958.0,3.38066195]
["bitfinex","ETHUSD",1766493108577,0.886,2958.7,2958.1,1.3019]
["bitfinex","ETHUSD",1766493108747,0.886,2958.7,2958.2,0.3412]
["bitfinex","ETHUSD",1766493109076,0.001,2958.9,2958.5,0.3412]
["bitfinex","ETHUSD",1766493109265,0.001,2958.9,2958.2,0.37218517]
["bitfinex","ETHUSD",1766493109266,0.001,2958.9,2958.6,1.3019]
["bitfinex","ETHUSD",1766493110367,0.001,2958.9,2958.2,3.38043404]
["bitfinex","ETHUSD",1766493110563,0.001,2958.9,2958.3,1.3019]
["bitfinex","ETHUSD",1766493110767,0.001,2958.9,2958.2,3.38043404]
["bitfinex","ETHUSD",1766493110969,0.001,2959.6,2958.8,0.3412]
["bitfinex","ETHUSD",1766493111284,0.001,2959.6,2958.6,4.19920823]
["bitfinex","ETHUSD",1766493111572,0.001,2959.6,2958.9,0.9607]
["bitfinex","ETHUSD",1766493111764,0.001,2959.6,2958.6,4.19920823]
["bitfinex","ETHUSD",1766493111765,0.001,2959.6,2959.1,1.3019]
["bitfinex","ETHUSD",1766493112163,0.001,2959.6,2958.8,1.3019]
["bitfinex","ETHUSD",1766493112368,0.001,2959.6,2959.0,1.3019]
["bitfinex","ETHUSD",1766493112576,0.001,2959.6,2959.0,3.37944383]
["bitfinex","ETHUSD",1766493112948,0.001,2960.1,2959.6,0.3412]
["bitfinex","ETHUSD",1766493113176,0.001,2960.1,2959.6,1.3019]
["bitfinex","ETHUSD",1766493113376,0.001,2960.1,2959.1,0.9607]
["bitfinex","ETHUSD",1766493113556,0.001,2960.1,2959.4,0.3412]
["bitfinex","ETHUSD",1766493113760,0.001,2960.1,2959.6,1.3019]
["bitfinex","ETHUSD",1766493114144,4.19920823,2960.0,2959.0,1.3019]
["bitfinex","ETHUSD",1766493114349,4.19920823,2960.0,2958.9,3.37954909]
["bitfinex","ETHUSD",1766493114544,7.57768745,2960.0,2958.9,3.37954909]
["bitfinex","ETHUSD",1766493114751,1.09569517,2959.9,2959.1,1.3019]
["bitfinex","ETHUSD",1766493115547,0.885,2959.8,2958.8,1.3019]
["bitfinex","ETHUSD",1766493115748,0.885,2959.8,2958.8,3.37973694]
["bitfinex","ETHUSD",1766493115971,0.885,2959.8,2958.9,0.9607]
["bitfinex","ETHUSD",1766493116148,0.885,2959.8,2959.1,0.9607]
["bitfinex","ETHUSD",1766493116344,0.885,2959.8,2959.1,1.3019]
["bitfinex","ETHUSD",1766493116345,0.19806952,2959.7,2959.1,1.3019]
["bitfinex","ETHUSD",1766493116670,0.19806952,2959.7,2959.3,1.3019]
["bitfinex","ETHUSD",1766493116870,4.26239361,2960.0,2959.1,1.3019]
["bitfinex","ETHUSD",1766493117069,0.884,2960.0,2959.2,1.3019]
["bitfinex","ETHUSD",1766493117267,4.26237956,2960.0,2958.9,3.37962394]
["bitfinex","ETHUSD",1766493117469,4.26237956,2960.0,2959.0,3.37951019]
["bitfinex","ETHUSD",1766493117671,4.26237956,2960.0,2959.2,1.3019]
["bitfinex","ETHUSD",1766493117975,0.42633796,2959.9,2959.2,1.3019]
["bitfinex","ETHUSD",1766493118377,7.64080354,2960.0,2958.9,0.9607]
["bitfinex","ETHUSD",1766493118985,4.26240177,2960.0,2958.9,3.37962207]
["bitfinex","ETHUSD",1766493119166,4.26240177,2960.0,2959.0,0.9944952]
["bitfinex","ETHUSD",1766493119567,4.26240177,2960.0,2959.0,0.9607]
["bitfinex","ETHUSD",1766493120287,0.001,2960.1,2959.0,0.9607]
["bitfinex","ETHUSD",1766493120488,0.001,2960.1,2959.3,0.3412]
["bitfinex","ETHUSD",1766493120786,0.001,2960.1,2959.0,0.46815221]
["bitfinex","ETHUSD",1766493120787,0.885,2960.1,2959.5,1.2973]
["bitfinex","ETHUSD",1766493123313,0.885,2960.1,2959.5,4.67614239]
["bitfinex","ETHUSD",1766493123589,0.001,2960.7,2959.9,0.3692]
["bitfinex","ETHUSD",1766493123756,1.2229399,2960.7,2959.6,0.04392114]
["bitfinex","ETHUSD",1766493123964,1.2229399,2960.7,2959.7,1.3253]
["bitfinex","ETHUSD",1766493124163,1.2229399,2960.7,2959.8,0.3692]
["bitfinex","ETHUSD",1766493124385,1.2229399,2960.7,2960.1,0.9561]
["bitfinex","ETHUSD",1766493124584,1.2229399,2960.7,2960.1,1.3253]
["bitfinex","ETHUSD",1766493124982,0.885,2960.7,2960.1,1.3253]
["bitfinex","ETHUSD",1766493125195,0.885,2960.7,2960.3,0.9561]
["bitfinex","ETHUSD",1766493125379,0.885,2960.7,2960.3,1.3253]
["bitfinex","ETHUSD",1766493125568,0.001,2960.7,2960.3,1.3253]
["bitfinex","ETHUSD",1766493125774,0.001,2960.7,2960.3,0.3692]
["bitfinex","ETHUSD",1766493125975,0.001,2960.7,2960.3,1.3253]
["bitfinex","ETHUSD",1766493126176,0.001,2960.7,2960.2,0.9561]
["bitfinex","ETHUSD",1766493126376,0.001,2960.7,2960.3,1.3253]
["bitfinex","ETHUSD",1766493127893,0.001,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766493128074,0.001,2960.7,2960.4,0.9561]
["bitfinex","ETHUSD",1766493128278,0.001,2960.7,2960.4,1.3253]
["bitfinex","ETHUSD",1766493130302,0.001,2960.7,2960.0,3.37836707]
["bitfinex","ETHUSD",1766493130501,0.001,2960.7,2959.5,0.883]
["bitfinex","ETHUSD",1766493130671,0.001,2960.7,2959.6,3.37873833]
["bitfinex","ETHUSD",1766493131297,0.001,2960.7,2959.1,0.04392114]
["bitfinex","ETHUSD",1766493131298,5.61621187,2960.5,2959.3,0.3692]
["bitfinex","ETHUSD",1766493131474,0.65002119,2960.4,2959.2,0.3692]
["bitfinex","ETHUSD",1766493131798,0.65002119,2960.4,2959.3,1.3253]
["bitfinex","ETHUSD",1766493132296,5.61721187,2960.7,2958.5,0.92892114]
["bitfinex","ETHUSD",1766493132297,0.884,2960.3,2959.0,0.9561]
["bitfinex","ETHUSD",1766493132597,0.884,2960.3,2958.7,0.9561]
["bitfinex","ETHUSD",1766493132799,0.884,2960.3,2959.0,0.3692]
["bitfinex","ETHUSD",1766493132984,3.37815012,2960.2,2959.3,1.3253]
["bitfinex","ETHUSD",1766493133298,6.75630024,2960.2,2959.3,1.3253]
["bitfinex","ETHUSD",1766493133494,0.76403002,2960.1,2959.0,4.70474844]
["bitfinex","ETHUSD",1766493133700,0.76403002,2960.1,2959.1,4.70469998]
["bitfinex","ETHUSD",1766493134113,0.76403002,2960.1,2959.1,3.37939998]
["bitfinex","ETHUSD",1766493134404,0.76403002,2960.1,2959.2,1.3253]
["bitfinex","ETHUSD",1766493134697,0.76403002,2960.1,2959.4,1.3253]
["bitfinex","ETHUSD",1766493135397,3.37826872,2960.1,2959.1,3.37936594]
["bitfinex","ETHUSD",1766493135602,3.37826872,2960.1,2959.3,1.3253]
["bitfinex","ETHUSD",1766493135820,4.26218445,2960.2,2959.3,0.9561]
["bitfinex","ETHUSD",1766493136122,7.6403689,2960.2,2959.1,0.3692]
["bitfinex","ETHUSD",1766493136973,7.6403689,2960.2,2959.1,1.3253]
["bitfinex","ETHUSD",1766493137284,4.7783637,2960.1,2959.1,1.3253]
["bitfinex","ETHUSD",1766493137689,8.15669051,2960.1,2959.1,1.3253]
["bitfinex","ETHUSD",1766493138017,1.40003689,2960.1,2959.1,3.37940261]
["bitfinex","ETHUSD",1766493138175,0.884,2960.0,2959.4,0.3692]
["bitfinex","ETHUSD",1766493138374,0.884,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766493138375,0.884,2960.2,2959.5,1.3253]
["bitfinex","ETHUSD",1766493138573,6.36,2960.3,2959.5,1.3253]
["bitfinex","ETHUSD",1766493138777,0.884,2960.3,2959.5,0.9561]
["bitfinex","ETHUSD",1766493139007,0.884,2960.3,2959.8,1.3253]
["bitfinex","ETHUSD",1766493140311,1.3101813,2960.3,2959.8,1.3253]
["bitfinex","ETHUSD",1766493141208,0.001,2960.7,2959.7,0.0337872]
["bitfinex","ETHUSD",1766493141414,0.001,2960.7,2959.8,6.7908917]
["bitfinex","ETHUSD",1766493141586,0.001,2960.7,2959.8,6.75710564]
["bitfinex","ETHUSD",1766493141916,0.001,2960.7,2959.9,0.03378492]
["bitfinex","ETHUSD",1766493142115,0.001,2960.7,2960.3,0.3692]
["bitfinex","ETHUSD",1766493142312,0.001,2960.7,2960.3,1.3253]
["bitfinex","ETHUSD",1766493146004,0.001,2960.7,2960.3,3.37803586]
["bitfinex","ETHUSD",1766493146205,0.884,2961.1,2960.3,3.378036]
["bitfinex","ETHUSD",1766493146401,0.884,2961.1,2960.5,1.3253]
["bitfinex","ETHUSD",1766493147620,0.001,2960.7,2960.6,1.3253]
["bitfinex","ETHUSD",1766493147801,0.001,2961.4,2960.5,3.37778999]
["bitfinex","ETHUSD",1766493147802,4.26179976,2961.4,2960.5,1.3253]
["bitfinex","ETHUSD",1766493148004,4.26179976,2961.4,2960.7,0.3692]
["bitfinex","ETHUSD",1766493148211,0.885,2961.4,2961.0,0.9561]
["bitfinex","ETHUSD",1766493148511,0.885,2961.4,2960.5,3.37780759]
["bitfinex","ETHUSD",1766493148512,7.63863442,2961.4,2961.1,1e-08]
["bitfinex","ETHUSD",1766493148690,6.75463442,2961.4,2960.2,4.26113595]
["bitfinex","ETHUSD",1766493148884,6.75463442,2961.4,2960.2,0.883]
["bitfinex","ETHUSD",1766493149084,3.37781721,2961.4,2960.2,0.883]
["bitfinex","ETHUSD",1766493149318,0.42618172,2961.3,2960.5,3.37780413]
["bitfinex","ETHUSD",1766493149527,0.42618172,2961.3,2960.2,0.883]
["bitfinex","ETHUSD",1766493149724,3.37690815,2961.3,2960.2,0.883]
["bitfinex","ETHUSD",1766493149888,3.3778347,2961.4,2960.2,4.26112554]
["bitfinex","ETHUSD",1766493150090,0.001,2961.4,2960.2,7.63927566]
["bitfinex","ETHUSD",1766493150502,0.001,2961.4,2960.4,0.9561]
["bitfinex","ETHUSD",1766493150711,0.001,2961.4,2960.6,0.9829]
["bitfinex","ETHUSD",1766493151025,0.42617308,2961.3,2960.8,0.9829]
["bitfinex","ETHUSD",1766493151347,0.001,2961.4,2960.4,1.3338]
["bitfinex","ETHUSD",1766493151626,0.001,2961.4,2960.7,0.9829]
["bitfinex","ETHUSD",1766493151793,0.001,2961.4,2960.8,1.3338]
["bitfinex","ETHUSD",1766493153590,0.001,2961.4,2960.6,3.41145049]
["bitfinex","ETHUSD",1766493153913,0.001,2961.7,2961.2,1.3577]
["bitfinex","ETHUSD",1766493154122,0.33773308,2961.6,2961.2,1.3577]
["bitfinex","ETHUSD",1766493154619,0.001,2961.7,2961.2,1.3577]
["bitfinex","ETHUSD",1766493155530,0.001,2961.7,2960.8,3.37746554]
["bitfinex","ETHUSD",1766493155731,6.68282241,2962.1,2960.8,3.3773734]
["bitfinex","ETHUSD",1766493155930,6.68282241,2962.1,2960.9,3.37734291]
["bitfinex","ETHUSD",1766493156343,6.68282241,2962.1,2961.0,1.3577]
["bitfinex","ETHUSD",1766493156537,0.75678224,2962.0,2961.0,1.3577]
["bitfinex","ETHUSD",1766493156738,0.75678224,2962.0,2960.9,3.37734291]
["bitfinex","ETHUSD",1766493157032,0.75678224,2962.0,2961.1,0.3719]
["bitfinex","ETHUSD",1766493157234,0.75678224,2962.0,2961.2,1.3577]
["bitfinex","ETHUSD",1766493157538,0.75678224,2962.0,2961.2,0.3719]
["bitfinex","ETHUSD",1766493157734,0.74396047,2961.9,2961.4,0.3719]
["bitfinex","ETHUSD",1766493157928,4.12017549,2961.9,2961.4,0.3719]
["bitfinex","ETHUSD",1766493158338,4.12017549,2961.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1766493158639,3.37621502,2961.9,2960.8,3.41117133]
["bitfinex","ETHUSD",1766493158871,3.37621502,2961.9,2960.9,1.3577]
["bitfinex","ETHUSD",1766493159141,3.37621502,2961.9,2960.9,0.9858]
["bitfinex","ETHUSD",1766493159340,6.75243004,2961.9,2960.7,0.883]
["bitfinex","ETHUSD",1766493159536,6.75243004,2961.9,2960.5,1.3577]
["bitfinex","ETHUSD",1766493159537,1.084,2961.8,2960.5,1.3577]
["bitfinex","ETHUSD",1766493159730,6.75310642,2961.6,2960.5,1.3577]
["bitfinex","ETHUSD",1766493159930,6.75310642,2961.6,2960.4,4.26085379]
["bitfinex","ETHUSD",1766493160233,1.12126451,2961.7,2960.8,0.3719]
["bitfinex","ETHUSD",1766493160405,3.37636391,2961.8,2961.1,1.3577]
["bitfinex","ETHUSD",1766493161431,3.37625754,2961.9,2961.1,1.3577]
["bitfinex","ETHUSD",1766493161617,3.37621121,2961.9,2961.1,1.3577]
["bitfinex","ETHUSD",1766493162030,3.37621121,2961.9,2960.9,0.03377351]
["bitfinex","ETHUSD",1766493162231,6.75242242,2961.9,2961.0,0.3719]
["bitfinex","ETHUSD",1766493162423,0.76364224,2961.8,2960.8,0.883]
["bitfinex","ETHUSD",1766493163345,0.76364224,2961.8,2960.8,2.2407]
["bitfinex","ETHUSD",1766493163529,0.76364224,2961.8,2960.9,1.3577]
["bitfinex","ETHUSD",1766493164047,3.3764392,2961.7,2960.9,1.3577]
["bitfinex","ETHUSD",1766493166241,0.76364224,2961.8,2961.0,1.01957237]
["bitfinex","ETHUSD",1766493166447,0.001,2961.9,2961.1,1.3577]
["bitfinex","ETHUSD",1766493166639,0.001,2961.9,2960.9,0.03377351]
["bitfinex","ETHUSD",1766493166818,0.001,2961.9,2961.1,0.3719]
["bitfinex","ETHUSD",1766493167017,0.001,2961.9,2961.3,1.3577]
["bitfinex","ETHUSD",1766493168213,0.001,2961.9,2960.9,0.03377351]
["bitfinex","ETHUSD",1766493168214,0.001,2961.9,2961.0,3.37723741]
["bitfinex","ETHUSD",1766493168414,0.001,2961.9,2961.3,0.3719]
["bitfinex","ETHUSD",1766493168643,0.001,2961.9,2961.5,0.3719]
["bitfinex","ETHUSD",1766493168828,0.001,2961.9,2961.5,1.3577]
["bitfinex","ETHUSD",1766493169844,0.001,2961.9,2961.2,0.883]
["bitfinex","ETHUSD",1766493170415,0.001,2961.9,2961.2,2.2407]
["bitfinex","ETHUSD",1766493171321,1.31239972,2961.9,2961.2,2.2407]
["bitfinex","ETHUSD",1766493172320,4.68867428,2961.9,2961.2,2.2407]
["bitfinex","ETHUSD",1766493173248,0.884,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1766493174260,6.7528784,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1766493175754,3.3764392,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1766493175922,0.76367971,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766493176323,4.14031208,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766493177555,7.51694445,2961.6,2960.6,1.3577]
["bitfinex","ETHUSD",1766493179656,4.14031208,2961.6,2960.6,0.3719]
["bitfinex","ETHUSD",1766493179823,4.14031208,2961.6,2960.8,0.3719]
["bitfinex","ETHUSD",1766493180024,1.29803121,2961.5,2960.8,1.3577]
["bitfinex","ETHUSD",1766493180859,3.37678125,2961.4,2960.8,1.3577]
["bitfinex","ETHUSD",1766493181451,1.29803121,2961.5,2960.8,1.3577]
["bitfinex","ETHUSD",1766493181452,4.67473874,2961.5,2960.8,1.3577]
["bitfinex","ETHUSD",1766493182553,1.29803121,2961.5,2960.8,1.3577]
["bitfinex","ETHUSD",1766493182741,4.67470102,2961.5,2960.8,1.3577]
["bitfinex","ETHUSD",1766493182943,0.4674701,2961.4,2960.8,1.3577]
["bitfinex","ETHUSD",1766493183550,4.67470102,2961.5,2961.0,0.9672]
["bitfinex","ETHUSD",1766493183551,0.41403121,2961.5,2961.0,0.9672]
["bitfinex","ETHUSD",1766493183757,0.884,2961.5,2961.1,1.3124]
["bitfinex","ETHUSD",1766493183962,0.884,2961.5,2960.5,0.03577807]
["bitfinex","ETHUSD",1766493183963,6.75291704,2961.7,2960.7,1.3124]
["bitfinex","ETHUSD",1766493184132,0.884,2961.6,2960.6,1.3124]
["bitfinex","ETHUSD",1766493184326,0.884,2961.6,2960.7,0.3452]
["bitfinex","ETHUSD",1766493184529,0.884,2961.6,2960.6,1.3124]
["bitfinex","ETHUSD",1766493184832,4.26061687,2961.6,2960.8,1.3124]
["bitfinex","ETHUSD",1766493185867,7.63723374,2961.6,2960.8,1.3124]
["bitfinex","ETHUSD",1766493186375,4.26061687,2961.6,2960.8,1.3124]
["bitfinex","ETHUSD",1766493187973,3.37632922,2961.8,2960.9,0.03377351]
["bitfinex","ETHUSD",1766493188172,1.77253641,2961.7,2961.1,0.3452]
["bitfinex","ETHUSD",1766493188469,0.001,2961.9,2961.0,1.3124]
["bitfinex","ETHUSD",1766493188649,0.001,2961.9,2961.3,0.9672]
["bitfinex","ETHUSD",1766493188856,0.885,2961.9,2961.5,0.9672]
["bitfinex","ETHUSD",1766493189749,0.001,2961.9,2961.5,1.3124]
["bitfinex","ETHUSD",1766493189956,0.885,2961.9,2961.2,0.03377009]
["bitfinex","ETHUSD",1766493190152,0.001,2961.9,2961.4,0.3452]
["bitfinex","ETHUSD",1766493190356,0.001,2961.9,2961.5,1.3124]
["bitfinex","ETHUSD",1766493192052,0.001,2961.9,2961.1,0.03377123]
["bitfinex","ETHUSD",1766493192252,0.76481112,2961.9,2960.6,0.002]
["bitfinex","ETHUSD",1766493192457,0.76481112,2961.9,2960.8,3.3774615]
["bitfinex","ETHUSD",1766493193479,0.76481112,2961.9,2960.9,1.3124]
["bitfinex","ETHUSD",1766493193851,3.3763252,2961.8,2960.9,1.3124]
["bitfinex","ETHUSD",1766493194042,3.3763252,2961.8,2960.9,0.9672]
["bitfinex","ETHUSD",1766493194249,3.3763252,2961.8,2961.0,1.3124]
["bitfinex","ETHUSD",1766493194744,0.001,2961.9,2961.0,0.9672]
["bitfinex","ETHUSD",1766493194954,0.885,2961.9,2961.4,0.9672]
["bitfinex","ETHUSD",1766493195161,0.885,2961.9,2961.4,1.3124]
["bitfinex","ETHUSD",1766493195769,0.001,2961.9,2961.4,1.3124]
["bitfinex","ETHUSD",1766493196851,0.001,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766493197050,0.001,2962.1,2961.5,0.03376667]
["bitfinex","ETHUSD",1766493197273,0.001,2962.1,2961.4,3.84907593]
["bitfinex","ETHUSD",1766493197572,0.001,2962.1,2961.6,0.3452]
["bitfinex","ETHUSD",1766493197777,0.001,2962.1,2961.3,0.883]
["bitfinex","ETHUSD",1766493197946,0.001,2962.1,2961.4,1.3124]
["bitfinex","ETHUSD",1766493198152,0.001,2962.1,2961.7,1.3124]
["bitfinex","ETHUSD",1766493198582,0.001,2962.1,2961.5,1.3124]
["bitfinex","ETHUSD",1766493199181,0.001,2962.1,2961.5,0.3452]
["bitfinex","ETHUSD",1766493199479,0.001,2962.1,2961.5,1.3124]
["bitfinex","ETHUSD",1766493199852,0.001,2962.1,2961.6,1.3124]
["bitfinex","ETHUSD",1766493200480,0.001,2962.1,2961.5,0.57917536]
["bitfinex","ETHUSD",1766493201056,0.001,2962.1,2961.6,1.3124]
["bitfinex","ETHUSD",1766493201389,0.001,2962.1,2961.5,0.57917536]
["bitfinex","ETHUSD",1766493202177,0.001,2962.1,2961.6,1.3124]
["bitfinex","ETHUSD",1766493202381,0.001,2962.1,2961.3,2.1954]
["bitfinex","ETHUSD",1766493202587,0.885,2962.1,2960.9,1.3124]
["bitfinex","ETHUSD",1766493202881,0.885,2962.1,2961.1,4.34423999]
["bitfinex","ETHUSD",1766493203087,0.885,2962.1,2961.3,1.3124]
["bitfinex","ETHUSD",1766493203275,0.885,2962.1,2961.5,1.3124]
["bitfinex","ETHUSD",1766493203276,0.001,2962.1,2961.5,1.3124]
["bitfinex","ETHUSD",1766493204004,0.001,2962.1,2961.3,3.37682609]
["bitfinex","ETHUSD",1766493204293,0.001,2962.1,2961.2,3.37699713]
["bitfinex","ETHUSD",1766493204489,0.001,2962.1,2961.3,0.42408245]
["bitfinex","ETHUSD",1766493204679,0.001,2962.1,2961.7,0.3452]
["bitfinex","ETHUSD",1766493204857,0.001,2962.1,2961.7,1.3124]
["bitfinex","ETHUSD",1766493205691,0.001,2962.1,2961.8,1.34616325]
["bitfinex","ETHUSD",1766493205992,0.001,2962.1,2961.8,1.3124]
["bitfinex","ETHUSD",1766493207791,0.001,2962.2,2961.8,0.3452]
["bitfinex","ETHUSD",1766493207956,0.001,2962.3,2961.9,1.3124]
["bitfinex","ETHUSD",1766493208163,0.001,2962.3,2961.6,1.3124]
["bitfinex","ETHUSD",1766493208563,0.001,2962.3,2961.6,3.37652975]
["bitfinex","ETHUSD",1766493208782,0.001,2962.3,2961.7,0.3452]
["bitfinex","ETHUSD",1766493208985,0.001,2962.3,2961.9,0.3452]
["bitfinex","ETHUSD",1766493209187,0.001,2962.3,2961.4,3.37670535]
["bitfinex","ETHUSD",1766493209188,0.001,2962.3,2961.4,1.3124]
["bitfinex","ETHUSD",1766493209992,0.001,2962.3,2961.4,1.86963874]
["bitfinex","ETHUSD",1766493210285,0.001,2962.3,2961.5,1.3124]
["bitfinex","ETHUSD",1766493211088,0.001,2962.3,2961.5,0.3452]
["bitfinex","ETHUSD",1766493211286,0.884,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1766493211460,0.884,2962.2,2961.4,1.2961]
["bitfinex","ETHUSD",1766493211794,0.884,2962.2,2961.6,1.2961]
["bitfinex","ETHUSD",1766493212689,0.001,2962.1,2961.6,1.2961]
["bitfinex","ETHUSD",1766493214084,0.001,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1766493215775,0.001,2962.1,2961.5,1.3325]
["bitfinex","ETHUSD",1766493218077,0.001,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1766493218269,0.001,2962.1,2961.6,1.3305]
["bitfinex","ETHUSD",1766493218594,0.001,2962.1,2961.7,0.3472]
["bitfinex","ETHUSD",1766493218915,0.001,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1766493220570,0.001,2962.1,2961.6,1.3305]
["bitfinex","ETHUSD",1766493220770,0.001,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1766493221006,0.001,2962.1,2961.6,1.3305]
["bitfinex","ETHUSD",1766493221211,0.001,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1766493221900,0.001,2962.1,2961.6,1.3305]
["bitfinex","ETHUSD",1766493222399,0.001,2962.1,2961.6,0.9833]
["bitfinex","ETHUSD",1766493222573,0.001,2962.1,2961.9,1.3305]
["bitfinex","ETHUSD",1766493222788,0.001,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766493222789,0.001,2962.1,2961.7,0.3472]
["bitfinex","ETHUSD",1766493222994,0.001,2962.3,2961.9,1.3305]
["bitfinex","ETHUSD",1766493224214,0.001,2962.3,2961.5,5.07805738]
["bitfinex","ETHUSD",1766493224215,0.001,2962.3,2961.8,0.9833]
["bitfinex","ETHUSD",1766493224424,0.001,2962.4,2962.1,0.3472]
["bitfinex","ETHUSD",1766493224611,0.001,2962.4,2962.1,1.3305]
["bitfinex","ETHUSD",1766493225599,0.001,2962.4,2961.6,0.9833]
["bitfinex","ETHUSD",1766493225801,0.001,2962.4,2961.7,0.60613574]
["bitfinex","ETHUSD",1766493226208,0.001,2962.4,2961.9,3.37614581]
["bitfinex","ETHUSD",1766493226424,0.001,2962.9,2961.9,0.882]
["bitfinex","ETHUSD",1766493226610,0.001,2962.9,2962.2,0.3472]
["bitfinex","ETHUSD",1766493226925,0.001,2962.9,2962.4,0.9833]
["bitfinex","ETHUSD",1766493227123,0.001,2962.9,2962.5,1.36425527]
["bitfinex","ETHUSD",1766493227303,0.001,2962.9,2962.1,4.99562142]
["bitfinex","ETHUSD",1766493227503,0.001,2963.1,2962.3,1.3305]
["bitfinex","ETHUSD",1766493227704,0.001,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1766493227927,0.001,2963.1,2962.4,1.3305]
["bitfinex","ETHUSD",1766493228130,0.001,2963.1,2962.6,0.9833]
["bitfinex","ETHUSD",1766493228302,0.001,2963.3,2962.8,0.9833]
["bitfinex","ETHUSD",1766493228502,0.001,2963.3,2963.0,1.3305]
["bitfinex","ETHUSD",1766493228805,0.001,2963.3,2962.6,3.37536512]
["bitfinex","ETHUSD",1766493229007,0.001,2963.3,2962.7,0.9833]
["bitfinex","ETHUSD",1766493229202,3.37400855,2963.9,2963.2,0.9833]
["bitfinex","ETHUSD",1766493229443,6.7480171,2963.9,2962.7,0.882]
["bitfinex","ETHUSD",1766493229935,3.37400855,2963.9,2962.7,0.882]
["bitfinex","ETHUSD",1766493230112,4.13081514,2963.9,2962.9,3.37498584]
["bitfinex","ETHUSD",1766493230317,0.883,2964.1,2963.0,3.40865931]
["bitfinex","ETHUSD",1766493230512,3.37381916,2964.0,2962.8,0.51199785]
["bitfinex","ETHUSD",1766493230743,3.37381916,2964.0,2962.9,3.37499392]
["bitfinex","ETHUSD",1766493230913,0.883,2964.1,2962.9,3.37499392]
["bitfinex","ETHUSD",1766493230914,3.37472169,2964.1,2962.9,4.19405738]
["bitfinex","ETHUSD",1766493231118,0.42577217,2964.0,2963.0,0.47060552]
["bitfinex","ETHUSD",1766493231516,0.42577217,2964.0,2963.1,1.3305]
["bitfinex","ETHUSD",1766493231727,0.42577217,2964.0,2963.3,0.9833]
["bitfinex","ETHUSD",1766493231909,0.42577217,2964.0,2963.0,0.47060552]
["bitfinex","ETHUSD",1766493232326,0.42577217,2964.0,2963.1,1.3305]
["bitfinex","ETHUSD",1766493232612,3.79966736,2964.0,2963.4,0.9833]
["bitfinex","ETHUSD",1766493232921,3.79966736,2964.0,2963.4,1.3305]
["bitfinex","ETHUSD",1766493233443,3.79966736,2964.0,2963.1,0.94140873]
["bitfinex","ETHUSD",1766493233736,3.37389519,2964.0,2963.2,1.3305]
["bitfinex","ETHUSD",1766493233970,3.37389519,2964.0,2963.3,0.3472]
["bitfinex","ETHUSD",1766493234122,3.37389519,2964.0,2963.4,0.9833]
["bitfinex","ETHUSD",1766493234321,3.37389519,2964.0,2963.5,1.3305]
["bitfinex","ETHUSD",1766493235111,0.001,2964.1,2963.6,1.3305]
["bitfinex","ETHUSD",1766493236140,0.001,2964.1,2963.2,0.0337473]
["bitfinex","ETHUSD",1766493236349,0.001,2964.1,2963.6,0.3472]
["bitfinex","ETHUSD",1766493236555,0.001,2964.1,2963.8,1.3305]
["bitfinex","ETHUSD",1766493238248,0.001,2964.1,2963.3,0.1857156]
["bitfinex","ETHUSD",1766493238448,0.001,2964.0,2963.3,0.1857156]
["bitfinex","ETHUSD",1766493239742,0.001,2964.1,2963.5,3.37430934]
["bitfinex","ETHUSD",1766493239941,0.001,2964.1,2963.6,0.76021117]
["bitfinex","ETHUSD",1766493240346,0.001,2964.1,2963.8,1.3305]
["bitfinex","ETHUSD",1766493242433,0.001,2964.1,2963.3,0.1857156]
["bitfinex","ETHUSD",1766493242434,0.001,2964.1,2963.6,3.3741929]
["bitfinex","ETHUSD",1766493242654,3.37306997,2964.7,2963.7,4.22779898]
["bitfinex","ETHUSD",1766493242856,0.883,2965.0,2964.0,4.19405738]
["bitfinex","ETHUSD",1766493243032,0.883,2965.0,2964.2,1.322]
["bitfinex","ETHUSD",1766493243234,0.883,2965.0,2964.1,0.03373705]
["bitfinex","ETHUSD",1766493243545,0.0337372,2964.9,2963.8,0.4227799]
["bitfinex","ETHUSD",1766493243855,6.74604512,2964.7,2963.6,1.35574274]
["bitfinex","ETHUSD",1766493244062,5.10489079,2964.6,2963.8,0.9673]
["bitfinex","ETHUSD",1766493244257,5.10489079,2964.6,2963.6,3.37426947]
["bitfinex","ETHUSD",1766493244565,0.0337372,2964.6,2963.8,4.18815359]
["bitfinex","ETHUSD",1766493244729,0.0337372,2964.6,2964.1,0.9673]
["bitfinex","ETHUSD",1766493245054,0.0337372,2964.6,2963.6,4.18815359]
["bitfinex","ETHUSD",1766493245223,0.0337372,2964.6,2963.3,1.32436941]
["bitfinex","ETHUSD",1766493245224,0.4658,2964.4,2963.4,4.18815359]
["bitfinex","ETHUSD",1766493245428,0.4995372,2964.3,2963.4,4.18815359]
["bitfinex","ETHUSD",1766493245756,4.22189079,2964.3,2963.5,0.5512523]
["bitfinex","ETHUSD",1766493246054,3.83950534,2964.1,2963.0,4.19015359]
["bitfinex","ETHUSD",1766493246239,0.0337372,2964.0,2963.1,4.2567638]
["bitfinex","ETHUSD",1766493246755,0.0337372,2964.0,2963.2,7.56282763]
["bitfinex","ETHUSD",1766493246958,0.0337372,2964.0,2963.3,1.322]
["bitfinex","ETHUSD",1766493247166,0.0337372,2964.0,2963.4,0.3547]
["bitfinex","ETHUSD",1766493247459,0.0337372,2964.0,2963.5,1.322]
["bitfinex","ETHUSD",1766493247832,0.0337372,2964.0,2963.5,0.9673]
["bitfinex","ETHUSD",1766493248060,0.0347372,2964.1,2963.6,0.3547]
["bitfinex","ETHUSD",1766493248833,0.0347372,2964.1,2963.6,1.322]
["bitfinex","ETHUSD",1766493249060,0.0347372,2964.1,2963.6,0.9673]
["bitfinex","ETHUSD",1766493249248,0.0347372,2964.1,2963.3,0.04392114]
["bitfinex","ETHUSD",1766493249249,3.83925379,2965.2,2964.2,0.3547]
["bitfinex","ETHUSD",1766493249450,0.4658,2965.1,2964.3,1.322]
["bitfinex","ETHUSD",1766493249760,4.65395359,2965.1,2964.3,1.322]
["bitfinex","ETHUSD",1766493249965,3.83848013,2965.1,2964.3,1.322]
["bitfinex","ETHUSD",1766493250258,0.001,2965.2,2964.4,1.00103363]
["bitfinex","ETHUSD",1766493250457,0.001,2965.2,2964.6,1.322]
["bitfinex","ETHUSD",1766493250662,0.001,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1766493250847,0.001,2965.2,2964.5,0.38463534]
["bitfinex","ETHUSD",1766493251156,0.001,2965.2,2964.8,1.322]
["bitfinex","ETHUSD",1766493251540,3.37353735,2965.2,2964.8,1.322]
["bitfinex","ETHUSD",1766493251942,0.001,2965.2,2964.8,1.322]
["bitfinex","ETHUSD",1766493255448,3.83880997,2965.6,2964.8,0.9673]
["bitfinex","ETHUSD",1766493255761,3.83880997,2965.6,2964.9,1.322]
["bitfinex","ETHUSD",1766493255965,0.4668,2965.6,2965.0,1.322]
["bitfinex","ETHUSD",1766493256268,3.37188522,2965.7,2965.0,1.322]
["bitfinex","ETHUSD",1766493256759,6.74377044,2965.7,2965.0,1.322]
["bitfinex","ETHUSD",1766493256948,3.83859738,2965.8,2965.0,1.322]
["bitfinex","ETHUSD",1766493257262,8.4772545,2965.8,2965.1,0.3547]
["bitfinex","ETHUSD",1766493257443,8.0104545,2965.8,2965.1,0.3547]
["bitfinex","ETHUSD",1766493257647,0.4668,2965.7,2964.8,1.322]
["bitfinex","ETHUSD",1766493257842,0.4668,2965.7,2964.5,0.9673]
["bitfinex","ETHUSD",1766493258167,0.4668,2965.7,2964.5,1.322]
["bitfinex","ETHUSD",1766493258349,0.4668,2965.4,2964.5,1.322]
["bitfinex","ETHUSD",1766493258554,3.37211262,2965.5,2964.5,1.322]
["bitfinex","ETHUSD",1766493258751,6.74422524,2965.5,2964.4,3.37335824]
["bitfinex","ETHUSD",1766493258966,6.74422524,2965.5,2964.3,3.41734098]
["bitfinex","ETHUSD",1766493259138,7.21102524,2965.5,2964.3,3.41734098]
["bitfinex","ETHUSD",1766493259338,0.4668,2965.4,2964.4,0.76729234]
["bitfinex","ETHUSD",1766493259554,0.883,2965.4,2964.2,4.25556951]
["bitfinex","ETHUSD",1766493259757,1.3498,2965.4,2964.4,1.322]
["bitfinex","ETHUSD",1766493259958,0.4668,2965.3,2964.4,1.322]
["bitfinex","ETHUSD",1766493260744,0.4668,2965.1,2964.4,1.322]
["bitfinex","ETHUSD",1766493261481,1.3498,2965.4,2964.5,0.0337325]
["bitfinex","ETHUSD",1766493261770,0.883,2965.5,2964.6,1.322]
["bitfinex","ETHUSD",1766493262074,4.72199185,2965.5,2964.7,1.00103022]
["bitfinex","ETHUSD",1766493262268,3.37219185,2965.5,2964.7,1.00103022]
["bitfinex","ETHUSD",1766493262571,0.4668,2965.4,2964.6,0.3547]
["bitfinex","ETHUSD",1766493262868,0.4668,2965.2,2964.6,0.3547]
["bitfinex","ETHUSD",1766493263673,0.4668,2965.2,2964.4,0.3547]
["bitfinex","ETHUSD",1766493264169,0.4668,2965.2,2964.3,0.9673]
["bitfinex","ETHUSD",1766493264344,0.4668,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1766493265275,3.37256753,2965.1,2964.3,0.3547]
["bitfinex","ETHUSD",1766493265470,0.67450235,2965.0,2964.3,0.3547]
["bitfinex","ETHUSD",1766493265676,1.14130235,2965.0,2964.4,0.3547]
["bitfinex","ETHUSD",1766493265845,1.14130235,2965.0,2964.3,0.9673]
["bitfinex","ETHUSD",1766493266556,0.67450235,2965.0,2964.2,0.3547]
["bitfinex","ETHUSD",1766493266756,0.67450235,2965.0,2964.0,0.92592114]
["bitfinex","ETHUSD",1766493266757,0.4668,2964.8,2963.8,0.3547]
["bitfinex","ETHUSD",1766493266957,0.4668,2964.8,2963.7,0.9673]
["bitfinex","ETHUSD",1766493267347,0.4668,2964.6,2963.7,1.322]
["bitfinex","ETHUSD",1766493267560,0.4668,2964.5,2963.7,1.322]
["bitfinex","ETHUSD",1766493267847,0.4668,2964.5,2963.4,1.324]
["bitfinex","ETHUSD",1766493268152,0.4668,2964.4,2963.4,0.002]
["bitfinex","ETHUSD",1766493268551,0.4668,2964.4,2963.5,1.322]
["bitfinex","ETHUSD",1766493268871,1.3498,2964.3,2963.5,1.322]
["bitfinex","ETHUSD",1766493269246,3.37359152,2964.2,2963.5,1.322]
["bitfinex","ETHUSD",1766493269447,3.37359152,2964.2,2963.4,0.002]
["bitfinex","ETHUSD",1766493269448,0.4668,2964.1,2963.4,0.002]
["bitfinex","ETHUSD",1766493269677,3.71095067,2964.2,2963.5,1.322]
["bitfinex","ETHUSD",1766493269856,0.4668,2964.3,2963.6,1.322]
["bitfinex","ETHUSD",1766493270051,0.883,2964.3,2963.7,1.322]
["bitfinex","ETHUSD",1766493270255,0.883,2964.3,2963.8,0.3547]
["bitfinex","ETHUSD",1766493270467,0.883,2964.3,2963.6,4.18999023]
["bitfinex","ETHUSD",1766493270468,4.68212319,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1766493270662,0.4668,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766493270957,4.68212319,2964.3,2963.6,1.2695]
["bitfinex","ETHUSD",1766493271156,4.25649413,2964.3,2963.8,0.3403]
["bitfinex","ETHUSD",1766493271747,7.62998826,2964.3,2963.7,0.9609416]
["bitfinex","ETHUSD",1766493272079,0.4668,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766493272568,4.25649413,2964.3,2963.6,1.2695]
["bitfinex","ETHUSD",1766493272877,3.37349413,2964.3,2963.6,1.2695]
["bitfinex","ETHUSD",1766493273080,7.21378826,2964.3,2963.6,1.2695]
["bitfinex","ETHUSD",1766493273278,0.4668,2964.2,2963.6,0.3423]
["bitfinex","ETHUSD",1766493273454,0.4668,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1766493274055,4.09446395,2964.6,2963.9,1.2896]
["bitfinex","ETHUSD",1766493274747,7.93444339,2964.6,2963.9,1.2896]
["bitfinex","ETHUSD",1766493274953,0.4668,2964.5,2963.6,0.002]
["bitfinex","ETHUSD",1766493275152,0.4668,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1766493275379,0.4668,2964.4,2963.6,0.9364]
["bitfinex","ETHUSD",1766493275580,3.37347771,2964.3,2963.6,0.9364]
["bitfinex","ETHUSD",1766493275784,3.84019704,2964.4,2963.7,0.3552]
["bitfinex","ETHUSD",1766493275958,3.84019704,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1766493275959,6.74679408,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1766493276164,4.13625088,2964.4,2963.9,0.3552]
["bitfinex","ETHUSD",1766493276366,4.28089704,2964.4,2963.8,0.3552]
["bitfinex","ETHUSD",1766493276989,0.9075,2964.4,2963.8,0.3552]
["bitfinex","ETHUSD",1766493277155,0.883,2964.5,2963.9,0.3552]
["bitfinex","ETHUSD",1766493277356,0.883,2964.6,2963.9,0.3552]
["bitfinex","ETHUSD",1766493277556,3.37325012,2964.5,2963.9,0.3552]
["bitfinex","ETHUSD",1766493277878,4.28075012,2964.5,2963.9,0.3552]
["bitfinex","ETHUSD",1766493279279,0.9075,2964.5,2963.9,0.3552]
["bitfinex","ETHUSD",1766493279585,3.37336391,2964.4,2963.9,0.3552]
["bitfinex","ETHUSD",1766493280191,7.65422782,2964.4,2963.7,0.9344]
["bitfinex","ETHUSD",1766493280390,7.65422782,2964.4,2963.7,1.2896]
["bitfinex","ETHUSD",1766493280588,4.28086391,2964.4,2963.7,1.2896]
["bitfinex","ETHUSD",1766493281976,0.9075,2964.4,2963.8,0.3552]
["bitfinex","ETHUSD",1766493282162,0.9075,2964.4,2963.8,1.2896]
["bitfinex","ETHUSD",1766493282869,4.2809537,2964.4,2963.8,1.2896]
["bitfinex","ETHUSD",1766493283072,4.2809537,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1766493283073,0.9075,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1766493283792,4.28098462,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1766493284100,4.28098462,2964.3,2963.6,0.3572]
["bitfinex","ETHUSD",1766493284392,6.74696924,2964.3,2963.6,0.3572]
["bitfinex","ETHUSD",1766493284612,0.9075,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766493285105,0.9075,2964.2,2963.7,0.3552]
["bitfinex","ETHUSD",1766493285408,4.28081598,2964.5,2963.6,0.03574274]
["bitfinex","ETHUSD",1766493285571,4.28081598,2964.5,2963.7,1.2896]
["bitfinex","ETHUSD",1766493285776,0.9075,2964.4,2963.8,0.3552]
["bitfinex","ETHUSD",1766493285972,0.9075,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766493286163,0.9075,2964.2,2963.6,0.3572]
["bitfinex","ETHUSD",1766493286790,3.37331598,2964.5,2963.8,0.3552]
["bitfinex","ETHUSD",1766493286996,7.65384968,2964.6,2963.9,0.38893932]
["bitfinex","ETHUSD",1766493287202,0.9075,2964.5,2963.8,0.9344]
["bitfinex","ETHUSD",1766493287387,0.9075,2964.4,2963.7,0.3552]
["bitfinex","ETHUSD",1766493287567,0.85368497,2964.5,2963.9,0.3552]
["bitfinex","ETHUSD",1766493287899,0.85368497,2964.5,2963.6,0.002]
["bitfinex","ETHUSD",1766493287900,0.9075,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766493290200,4.28109944,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766493291398,0.001,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1766493291582,5.16491877,2964.4,2963.7,0.3552]
["bitfinex","ETHUSD",1766493291973,4.25741877,2964.4,2963.7,0.3552]
["bitfinex","ETHUSD",1766493292174,0.9075,2964.3,2963.7,0.3552]
["bitfinex","ETHUSD",1766493292574,0.9075,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1766493293692,3.37347771,2964.3,2963.7,0.3552]
["bitfinex","ETHUSD",1766493293905,4.60632064,2964.3,2963.7,1.2896]
["bitfinex","ETHUSD",1766493294403,3.69882064,2964.3,2963.7,0.3552]
["bitfinex","ETHUSD",1766493294596,0.9075,2964.2,2963.7,0.3552]
["bitfinex","ETHUSD",1766493296007,0.9075,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766493297589,0.9075,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1766493298003,0.9075,2964.2,2963.7,0.3552]
["bitfinex","ETHUSD",1766493298201,0.884,2964.4,2963.8,0.9344]
["bitfinex","ETHUSD",1766493298404,0.884,2964.4,2963.9,1.2896]
["bitfinex","ETHUSD",1766493298919,0.001,2964.4,2963.9,1.2896]
["bitfinex","ETHUSD",1766493301389,0.9336,2964.3,2963.8,1e-08]
["bitfinex","ETHUSD",1766493301592,0.9336,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1766493301898,4.18829557,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1766493301899,1.47953002,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766493302101,1.47953002,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1766493302102,0.9336,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1766493302291,0.9336,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766493302490,0.03374046,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766493303208,0.9336,2963.0,2962.4,0.002]
["bitfinex","ETHUSD",1766493303410,0.9336,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766493303614,0.96734046,2962.7,2962.2,0.002]
["bitfinex","ETHUSD",1766493304011,0.96734046,2962.7,2962.2,0.3657]
["bitfinex","ETHUSD",1766493305242,0.96734046,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1766493305623,0.03374046,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1766493305943,0.03374046,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1766493306142,0.21877451,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1766493306548,1.15237451,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1766493307660,0.9336,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766493307944,0.03374046,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1766493308550,0.96734046,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1766493308714,0.9336,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1766493309119,0.91230605,2962.7,2962.2,0.002]
["bitfinex","ETHUSD",1766493309351,0.03374046,2962.7,2962.2,0.002]
["bitfinex","ETHUSD",1766493309520,0.03374046,2962.7,2962.2,0.3657]
["bitfinex","ETHUSD",1766493309917,0.03374046,2962.7,2962.3,0.3637]
["bitfinex","ETHUSD",1766493312718,0.03374046,2962.7,2962.4,0.3637]
["bitfinex","ETHUSD",1766493312925,0.03374046,2962.9,2962.4,0.3637]
["bitfinex","ETHUSD",1766493313658,0.03374046,2962.9,2962.2,0.002]
["bitfinex","ETHUSD",1766493313955,0.03374046,2962.9,2962.3,0.9162]
["bitfinex","ETHUSD",1766493314124,0.91674046,2963.1,2962.5,0.3637]
["bitfinex","ETHUSD",1766493314627,0.9336,2963.0,2962.5,0.3637]
["bitfinex","ETHUSD",1766493314824,0.96734046,2962.9,2962.2,0.002]
["bitfinex","ETHUSD",1766493316142,3.40882049,2962.9,2962.2,0.002]
["bitfinex","ETHUSD",1766493316456,0.9336,2962.8,2962.2,0.002]
["bitfinex","ETHUSD",1766493316758,0.96734046,2962.7,2962.2,0.002]
["bitfinex","ETHUSD",1766493317123,0.03374046,2962.7,2962.3,0.3637]
["bitfinex","ETHUSD",1766493317322,0.03374046,2962.9,2962.4,1.2799]
["bitfinex","ETHUSD",1766493317527,0.03374046,2962.9,2962.4,0.3637]
["bitfinex","ETHUSD",1766493317854,0.96734046,2962.9,2962.4,0.3637]
["bitfinex","ETHUSD",1766493318553,0.9336,2963.1,2962.5,0.39745527]
["bitfinex","ETHUSD",1766493318761,0.001,2962.7,2962.5,0.39745527]
["bitfinex","ETHUSD",1766493320030,0.9336,2963.4,2962.7,0.3637]
["bitfinex","ETHUSD",1766493320228,0.9336,2963.4,2962.9,0.3637]
["bitfinex","ETHUSD",1766493320645,0.03374046,2963.3,2962.9,0.3637]
["bitfinex","ETHUSD",1766493323129,3.40836861,2963.3,2962.7,0.3637]
["bitfinex","ETHUSD",1766493323336,0.9336,2963.2,2962.5,0.9162]
["bitfinex","ETHUSD",1766493323531,3.03336861,2963.3,2962.3,3.37568142]
["bitfinex","ETHUSD",1766493323757,0.883,2963.7,2962.5,1.2799]
["bitfinex","ETHUSD",1766493323962,0.9336,2963.5,2962.8,1.2799]
["bitfinex","ETHUSD",1766493324260,0.9336,2963.4,2962.8,1.2799]
["bitfinex","ETHUSD",1766493324561,1.2239,2963.4,2962.8,1.2799]
["bitfinex","ETHUSD",1766493324758,1.2239,2963.4,2962.9,0.03375071]
["bitfinex","ETHUSD",1766493325462,1.2239,2963.4,2962.8,1.2799]
["bitfinex","ETHUSD",1766493325832,0.2903,2963.4,2962.8,0.3637]
["bitfinex","ETHUSD",1766493326031,0.9336,2963.3,2962.8,0.3637]
["bitfinex","ETHUSD",1766493328154,0.9336,2963.3,2962.4,3.84747565]
["bitfinex","ETHUSD",1766493328155,0.9336,2963.1,2962.5,1.2799]
["bitfinex","ETHUSD",1766493328939,0.9336,2963.1,2962.6,0.03375413]
["bitfinex","ETHUSD",1766493329169,0.9336,2963.1,2962.6,0.39745413]
["bitfinex","ETHUSD",1766493329465,0.9336,2963.1,2962.6,0.90916476]
["bitfinex","ETHUSD",1766493330038,0.9336,2963.4,2962.8,0.3637]
["bitfinex","ETHUSD",1766493330361,0.9336,2963.4,2962.8,1.2799]
["bitfinex","ETHUSD",1766493330555,0.9336,2963.4,2962.9,0.03375071]
["bitfinex","ETHUSD",1766493330751,0.9336,2963.4,2962.8,1.2799]
["bitfinex","ETHUSD",1766493330966,0.9336,2963.4,2962.9,0.346]
["bitfinex","ETHUSD",1766493331165,0.9336,2963.4,2962.9,0.80974098]
["bitfinex","ETHUSD",1766493331662,0.9336,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1766493332266,0.9336,2963.4,2962.9,0.80974098]
["bitfinex","ETHUSD",1766493332568,0.9336,2963.4,2962.9,0.346]
["bitfinex","ETHUSD",1766493332768,0.958,2963.3,2962.8,0.9162]
["bitfinex","ETHUSD",1766493333249,0.958,2963.3,2962.8,1.2821]
["bitfinex","ETHUSD",1766493333839,0.959,2963.5,2962.8,1.2821]
["bitfinex","ETHUSD",1766493334166,0.959,2963.5,2962.9,0.3659]
["bitfinex","ETHUSD",1766493334366,0.959,2963.5,2962.9,0.83162765]
["bitfinex","ETHUSD",1766493335469,0.959,2963.5,2962.9,0.3659]
["bitfinex","ETHUSD",1766493336675,0.2903,2963.4,2962.7,0.3659]
["bitfinex","ETHUSD",1766493336876,0.958,2963.3,2962.7,0.3659]
["bitfinex","ETHUSD",1766493337172,0.958,2963.3,2962.7,1.3076]
["bitfinex","ETHUSD",1766493337372,0.958,2963.3,2962.8,0.3659]
["bitfinex","ETHUSD",1766493337573,0.958,2963.3,2962.8,0.88557077]
["bitfinex","ETHUSD",1766493338473,0.001,2963.5,2963.0,0.3659]
["bitfinex","ETHUSD",1766493338769,0.959,2963.5,2962.9,0.3659]
["bitfinex","ETHUSD",1766493339465,0.959,2963.5,2962.9,0.9417]
["bitfinex","ETHUSD",1766493339662,0.959,2963.5,2963.0,0.3659]
["bitfinex","ETHUSD",1766493340173,0.959,2963.5,2962.9,0.48366661]
["bitfinex","ETHUSD",1766493340774,0.959,2963.5,2962.9,0.84956661]
["bitfinex","ETHUSD",1766493341147,0.2913,2963.5,2962.9,0.84956661]
["bitfinex","ETHUSD",1766493341348,0.958,2963.4,2962.9,0.84956661]
["bitfinex","ETHUSD",1766493341657,0.958,2963.4,2963.0,0.17912666]
["bitfinex","ETHUSD",1766493341854,0.958,2963.4,2962.9,0.84956661]
["bitfinex","ETHUSD",1766493345584,0.2913,2963.5,2962.6,1.76161063]
["bitfinex","ETHUSD",1766493345585,1.2483,2963.2,2962.6,1.76161063]
["bitfinex","ETHUSD",1766493345765,0.958,2963.1,2962.6,0.3679]
["bitfinex","ETHUSD",1766493346256,0.958,2963.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1766493349067,0.958,2963.1,2962.7,3.77489776]
["bitfinex","ETHUSD",1766493349261,1.842,2963.5,2962.7,3.40899776]
["bitfinex","ETHUSD",1766493349573,0.001,2963.5,2963.2,0.3659]
["bitfinex","ETHUSD",1766493349756,0.001,2963.5,2963.2,0.3996473]
["bitfinex","ETHUSD",1766493350183,0.001,2963.5,2963.2,0.9754473]
["bitfinex","ETHUSD",1766493350353,0.959,2963.9,2963.3,0.3659]
["bitfinex","ETHUSD",1766493350554,0.959,2963.9,2963.3,1.3076]
["bitfinex","ETHUSD",1766493350755,0.959,2963.9,2963.3,0.46824393]
["bitfinex","ETHUSD",1766493350951,0.001,2963.5,2963.4,0.39964502]
["bitfinex","ETHUSD",1766493351162,0.001,2963.9,2963.4,1.34134502]
["bitfinex","ETHUSD",1766493351382,0.001,2963.9,2963.4,1.3076]
["bitfinex","ETHUSD",1766493352453,0.959,2963.9,2963.4,0.3659]
["bitfinex","ETHUSD",1766493352653,0.001,2963.9,2963.4,0.3659]
["bitfinex","ETHUSD",1766493352883,0.001,2963.9,2963.5,1.3076]
["bitfinex","ETHUSD",1766493353087,0.958,2963.8,2963.2,0.3659]
["bitfinex","ETHUSD",1766493353262,0.958,2963.8,2963.2,0.9417]
["bitfinex","ETHUSD",1766493353465,0.958,2963.8,2963.3,0.3659]
["bitfinex","ETHUSD",1766493353691,0.958,2963.8,2963.3,1.3076]
["bitfinex","ETHUSD",1766493357375,3.37494569,2963.9,2962.9,7.56513907]
["bitfinex","ETHUSD",1766493357570,0.2913,2963.7,2963.0,0.3659]
["bitfinex","ETHUSD",1766493357770,1.2493,2963.7,2963.1,0.3659]
["bitfinex","ETHUSD",1766493358673,0.958,2963.6,2963.1,0.3659]
["bitfinex","ETHUSD",1766493361063,0.67587657,2963.8,2963.2,0.3897473]
["bitfinex","ETHUSD",1766493361261,0.9647,2963.8,2963.3,1.3285]
["bitfinex","ETHUSD",1766493361478,0.9647,2963.8,2963.4,0.03374502]
["bitfinex","ETHUSD",1766493363173,0.9647,2963.8,2963.4,1.36224502]
["bitfinex","ETHUSD",1766493363174,0.001,2963.8,2963.4,1.36224502]
["bitfinex","ETHUSD",1766493363370,0.001,2963.8,2963.4,1.3285]
["bitfinex","ETHUSD",1766493364490,0.9647,2963.8,2963.4,0.356]
["bitfinex","ETHUSD",1766493365611,0.2913,2963.7,2962.9,0.358]
["bitfinex","ETHUSD",1766493365897,1.255,2963.5,2963.0,0.356]
["bitfinex","ETHUSD",1766493366194,0.9637,2963.5,2963.1,0.356]
["bitfinex","ETHUSD",1766493366502,1.255,2963.7,2963.1,0.356]
["bitfinex","ETHUSD",1766493367476,1.255,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1766493369899,1.255,2963.7,2962.8,0.38941303]
["bitfinex","ETHUSD",1766493369900,0.2913,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766493370092,1.255,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1766493370288,1.255,2963.1,2962.6,0.358]
["bitfinex","ETHUSD",1766493370470,0.9637,2963.1,2962.6,0.358]
["bitfinex","ETHUSD",1766493370666,0.9637,2963.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1766493370981,1.255,2963.3,2962.7,3.7650295]
["bitfinex","ETHUSD",1766493371176,1.255,2963.3,2962.7,4.73748826]
["bitfinex","ETHUSD",1766493371386,1.255,2963.3,2962.7,2.59274871]
["bitfinex","ETHUSD",1766493371571,1.255,2963.3,2962.7,2.55899572]
["bitfinex","ETHUSD",1766493373106,1.255,2963.5,2962.9,0.356]
["bitfinex","ETHUSD",1766493373300,1.255,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766493373692,0.2913,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766493374006,0.9637,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1766493375304,3.37416311,2963.7,2963.1,0.9725]
["bitfinex","ETHUSD",1766493375305,1.8467,2963.7,2963.1,0.9725]
["bitfinex","ETHUSD",1766493375488,2.0607,2963.7,2963.2,0.356]
["bitfinex","ETHUSD",1766493376004,1.1777,2963.7,2963.2,0.3897473]
["bitfinex","ETHUSD",1766493376179,1.1777,2963.7,2963.2,0.356]
["bitfinex","ETHUSD",1766493376180,0.9637,2963.7,2963.2,0.356]
["bitfinex","ETHUSD",1766493376581,4.33791418,2963.7,2963.2,0.356]
["bitfinex","ETHUSD",1766493376782,3.66551418,2963.7,2963.2,0.356]
["bitfinex","ETHUSD",1766493377078,0.9637,2963.6,2963.2,0.356]
["bitfinex","ETHUSD",1766493377908,0.9637,2963.6,2963.1,0.9725]
["bitfinex","ETHUSD",1766493378117,0.2913,2963.5,2962.8,0.9725]
["bitfinex","ETHUSD",1766493378284,0.884,2963.8,2962.9,4.34750698]
["bitfinex","ETHUSD",1766493378484,0.9637,2963.7,2963.0,0.9725]
["bitfinex","ETHUSD",1766493378705,0.9637,2963.7,2963.1,0.356]
["bitfinex","ETHUSD",1766493378905,0.9637,2963.7,2963.1,1.3285]
["bitfinex","ETHUSD",1766493382819,0.9637,2963.7,2963.3,0.356]
["bitfinex","ETHUSD",1766493383007,0.9637,2963.7,2963.3,0.82633335]
["bitfinex","ETHUSD",1766493383918,1.255,2963.7,2963.1,0.356]
["bitfinex","ETHUSD",1766493385016,0.2913,2963.7,2963.1,0.356]
["bitfinex","ETHUSD",1766493385216,0.9637,2963.6,2963.1,0.356]
["bitfinex","ETHUSD",1766493385417,0.9647,2963.8,2963.2,1.3622473]
["bitfinex","ETHUSD",1766493385918,1.255,2963.6,2963.0,1.3305]
["bitfinex","ETHUSD",1766493386490,0.2913,2963.6,2963.0,1.3305]
["bitfinex","ETHUSD",1766493386797,0.001,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1766493386798,0.9637,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1766493397027,0.9725,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766493402024,0.9725,2963.6,2963.0,0.3513]
["bitfinex","ETHUSD",1766493402245,0.9725,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1766493402401,0.9725,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766493403337,0.9735,2963.7,2963.0,1.2894]
["bitfinex","ETHUSD",1766493403534,0.9725,2963.6,2963.1,0.3493]
["bitfinex","ETHUSD",1766493404433,0.9725,2963.6,2963.2,0.0337473]
["bitfinex","ETHUSD",1766493404730,0.9725,2963.6,2963.1,0.3493]
["bitfinex","ETHUSD",1766493405327,0.9725,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766493406833,0.9725,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1766493414251,0.9725,2963.5,2963.0,0.03574957]
["bitfinex","ETHUSD",1766493415950,0.9725,2963.5,2963.0,0.38504957]
["bitfinex","ETHUSD",1766493416544,0.9735,2963.5,2963.0,0.38504957]
["bitfinex","ETHUSD",1766493418849,0.001,2963.5,2963.0,0.03574957]
["bitfinex","ETHUSD",1766493419052,0.9725,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766493420535,0.9725,2963.4,2963.0,0.3513]
["bitfinex","ETHUSD",1766493420942,0.9725,2963.4,2963.0,1.2843]
["bitfinex","ETHUSD",1766493421452,0.9725,2963.4,2963.0,0.3453]
["bitfinex","ETHUSD",1766493421632,0.9725,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766493427961,0.9725,2963.4,2963.0,0.3453]
["bitfinex","ETHUSD",1766493430038,0.9725,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766493430851,0.9704,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766493431054,0.9704,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1766493432465,0.9704,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766493432959,0.9704,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1766493442681,1e-08,2964.9,2963.3,0.939]
["bitfinex","ETHUSD",1766493442858,0.883,2965.0,2964.0,0.3433]
["bitfinex","ETHUSD",1766493443056,0.883,2964.9,2964.3,0.3433]
["bitfinex","ETHUSD",1766493443256,0.883,2964.8,2964.3,0.3433]
["bitfinex","ETHUSD",1766493444760,1.8534,2964.8,2964.3,0.3433]
["bitfinex","ETHUSD",1766493444946,0.883,2964.8,2964.3,0.3433]
["bitfinex","ETHUSD",1766493445148,0.9704,2964.7,2964.3,0.3433]
["bitfinex","ETHUSD",1766493445461,0.9704,2964.7,2963.5,0.3433]
["bitfinex","ETHUSD",1766493445462,0.9704,2964.5,2963.5,0.3433]
["bitfinex","ETHUSD",1766493445661,0.9704,2964.3,2963.6,3.37417184]
["bitfinex","ETHUSD",1766493446273,0.9704,2964.3,2963.6,3.71747184]
["bitfinex","ETHUSD",1766493446775,0.9704,2964.3,2963.7,0.3433]
["bitfinex","ETHUSD",1766493446974,1.15574,2964.3,2963.7,0.3433]
["bitfinex","ETHUSD",1766493447172,1.15574,2964.3,2963.8,0.97274046]
["bitfinex","ETHUSD",1766493447470,0.9704,2964.3,2963.9,0.3433]
["bitfinex","ETHUSD",1766493447673,0.18534,2964.7,2964.0,1.2823]
["bitfinex","ETHUSD",1766493447674,1.15574,2964.7,2964.0,1.2823]
["bitfinex","ETHUSD",1766493447885,0.883,2964.6,2964.1,0.37703705]
["bitfinex","ETHUSD",1766493448380,1.8534,2964.6,2964.1,0.37703705]
["bitfinex","ETHUSD",1766493450975,0.9704,2964.6,2964.1,0.37703705]
["bitfinex","ETHUSD",1766493451356,0.001,2964.9,2964.2,0.9083]
["bitfinex","ETHUSD",1766493451691,0.508,2964.8,2964.6,0.3632]
["bitfinex","ETHUSD",1766493451981,0.508,2964.8,2964.6,0.39693136]
["bitfinex","ETHUSD",1766493452361,0.508,2964.8,2964.6,0.3632]
["bitfinex","ETHUSD",1766493452757,0.001,2964.9,2964.6,0.39693136]
["bitfinex","ETHUSD",1766493452964,0.9347,2965.2,2964.7,3.73622256]
["bitfinex","ETHUSD",1766493453290,0.883,2965.1,2964.8,1.2567]
["bitfinex","ETHUSD",1766493453578,0.883,2965.1,2964.9,0.3632]
["bitfinex","ETHUSD",1766493453949,0.883,2965.1,2964.9,0.8935]
["bitfinex","ETHUSD",1766493454151,0.883,2965.4,2965.0,0.3632]
["bitfinex","ETHUSD",1766493454487,0.883,2965.4,2965.0,0.39692681]
["bitfinex","ETHUSD",1766493454782,0.883,2965.3,2965.0,0.3632]
["bitfinex","ETHUSD",1766493455878,1.282,2965.5,2965.0,0.3632]
["bitfinex","ETHUSD",1766493456094,0.883,2965.4,2965.0,0.3632]
["bitfinex","ETHUSD",1766493457993,0.9651,2965.6,2965.0,1.2567]
["bitfinex","ETHUSD",1766493458193,0.18481,2965.6,2965.0,0.3632]
["bitfinex","ETHUSD",1766493458399,1.3092,2965.5,2965.0,0.3632]
["bitfinex","ETHUSD",1766493459795,1.49401,2965.6,2965.0,0.3632]
["bitfinex","ETHUSD",1766493460266,0.9651,2965.5,2965.0,0.3632]
["bitfinex","ETHUSD",1766493460584,1.3092,2965.5,2965.0,3.7358418]
["bitfinex","ETHUSD",1766493460955,1.3092,2965.5,2965.0,0.3632]
["bitfinex","ETHUSD",1766493461391,2.1922,2965.5,2965.0,0.3632]
["bitfinex","ETHUSD",1766493462286,1.3092,2965.5,2965.0,0.3632]
["bitfinex","ETHUSD",1766493462504,0.3441,2965.4,2964.9,0.002]
["bitfinex","ETHUSD",1766493462703,1.3092,2965.4,2964.9,0.002]
["bitfinex","ETHUSD",1766493463073,0.9651,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1766493463282,1.3092,2965.1,2964.6,0.3586]
["bitfinex","ETHUSD",1766493463492,1.3092,2965.1,2964.1,0.3586]
["bitfinex","ETHUSD",1766493463493,0.883,2965.1,2964.1,0.3586]
["bitfinex","ETHUSD",1766493463680,0.883,2965.1,2964.1,3.37360936]
["bitfinex","ETHUSD",1766493463873,4.25557611,2965.1,2964.2,0.3586]
["bitfinex","ETHUSD",1766493464068,0.9651,2964.9,2964.0,3.37372683]
["bitfinex","ETHUSD",1766493464307,0.9651,2964.5,2964.1,3.37369539]
["bitfinex","ETHUSD",1766493464684,0.3441,2964.6,2964.1,3.37369539]
["bitfinex","ETHUSD",1766493464877,0.9651,2964.7,2964.1,3.73229539]
["bitfinex","ETHUSD",1766493466278,1.8481,2964.7,2964.1,3.73229539]
["bitfinex","ETHUSD",1766493467195,1.8481,2964.7,2964.1,4.5324653]
["bitfinex","ETHUSD",1766493467398,0.3441,2965.0,2964.3,1.2541]
["bitfinex","ETHUSD",1766493467600,0.9661,2965.5,2964.9,1.2541]
["bitfinex","ETHUSD",1766493467902,1.8491,2965.5,2965.0,0.3586]
["bitfinex","ETHUSD",1766493468482,0.9661,2965.5,2965.0,0.3586]
["bitfinex","ETHUSD",1766493468878,0.9651,2965.1,2964.4,3.73185697]
["bitfinex","ETHUSD",1766493469094,0.9651,2965.0,2964.5,3.37323021]
["bitfinex","ETHUSD",1766493469403,0.9651,2965.0,2964.4,3.7319137]
["bitfinex","ETHUSD",1766493469779,0.9651,2965.0,2964.5,3.37322442]
["bitfinex","ETHUSD",1766493469981,0.9651,2965.0,2964.5,3.73182442]
["bitfinex","ETHUSD",1766493470188,0.9651,2965.0,2964.5,4.53190243]
["bitfinex","ETHUSD",1766493470594,3.92965917,2965.5,2964.6,1.28783136]
["bitfinex","ETHUSD",1766493470595,0.883,2965.3,2964.6,1.28783136]
["bitfinex","ETHUSD",1766493470777,0.9661,2965.5,2964.7,0.8955]
["bitfinex","ETHUSD",1766493470778,1.3102,2965.5,2964.7,0.8955]
["bitfinex","ETHUSD",1766493471105,0.883,2965.3,2964.8,0.3586]
["bitfinex","ETHUSD",1766493471299,1.8481,2965.3,2964.5,4.17330243]
["bitfinex","ETHUSD",1766493471502,1.3092,2965.1,2964.6,1.17368781]
["bitfinex","ETHUSD",1766493471698,1.3092,2965.1,2964.5,3.73181204]
["bitfinex","ETHUSD",1766493471894,0.3441,2965.1,2964.5,0.3586]
["bitfinex","ETHUSD",1766493472092,0.9651,2965.0,2964.5,0.3586]
["bitfinex","ETHUSD",1766493472708,0.9651,2964.9,2964.3,0.3586]
["bitfinex","ETHUSD",1766493472911,0.9651,2964.8,2964.3,1.31907741]
["bitfinex","ETHUSD",1766493473772,1.3092,2964.8,2964.3,4.33395151]
["bitfinex","ETHUSD",1766493474184,1.3092,2964.8,2964.3,4.69255151]
["bitfinex","ETHUSD",1766493474800,0.883,2964.9,2964.3,4.33395151]
["bitfinex","ETHUSD",1766493475006,0.883,2964.9,2964.5,0.3586]
["bitfinex","ETHUSD",1766493475212,0.883,2964.9,2964.5,1.2541]
["bitfinex","ETHUSD",1766493475408,0.883,2964.9,2964.6,0.3586]
["bitfinex","ETHUSD",1766493477014,1.3092,2965.2,2964.6,0.3586]
["bitfinex","ETHUSD",1766493477308,0.883,2965.1,2964.6,0.3586]
["bitfinex","ETHUSD",1766493478109,2.1922,2965.1,2964.6,0.3586]
["bitfinex","ETHUSD",1766493478880,0.883,2965.0,2964.6,0.3586]
["bitfinex","ETHUSD",1766493479308,1.3092,2965.1,2964.6,0.3586]
["bitfinex","ETHUSD",1766493480012,0.3441,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1766493480213,1.3092,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1766493482290,2.1922,2964.9,2964.5,0.75607376]
["bitfinex","ETHUSD",1766493482490,0.9847,2964.8,2964.5,0.75607376]
["bitfinex","ETHUSD",1766493483317,1.325,2964.6,2964.0,0.3547]
["bitfinex","ETHUSD",1766493483522,1.325,2964.6,2964.1,3.37364904]
["bitfinex","ETHUSD",1766493483900,1.325,2964.6,2964.0,3.72847221]
["bitfinex","ETHUSD",1766493484303,0.9847,2964.5,2964.0,3.72847221]
["bitfinex","ETHUSD",1766493484619,1.325,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766493485125,1.325,2964.5,2964.0,3.37581888]
["bitfinex","ETHUSD",1766493489437,1.325,2964.5,2964.0,4.17582207]
["bitfinex","ETHUSD",1766493490623,0.9847,2964.4,2964.0,4.17582207]
["bitfinex","ETHUSD",1766493491911,4.18741706,2964.3,2963.7,0.002]
["bitfinex","ETHUSD",1766493492119,1.325,2964.0,2963.7,0.002]
["bitfinex","ETHUSD",1766493496316,0.9847,2964.0,2963.7,0.002]
["bitfinex","ETHUSD",1766493501044,1.3233,2964.0,2963.7,0.002]
["bitfinex","ETHUSD",1766493504444,1.3117,2964.2,2963.7,0.002]
["bitfinex","ETHUSD",1766493504633,0.883,2964.1,2963.7,0.002]
["bitfinex","ETHUSD",1766493505345,0.883,2964.1,2963.9,0.3635]
["bitfinex","ETHUSD",1766493505821,0.883,2964.1,2963.8,0.9423]
["bitfinex","ETHUSD",1766493506233,0.883,2964.1,2963.7,0.83391557]
["bitfinex","ETHUSD",1766493507216,0.883,2964.1,2963.7,0.002]
["bitfinex","ETHUSD",1766493507420,0.883,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1766493507659,4.18741706,2964.0,2962.9,0.002]
["bitfinex","ETHUSD",1766493507822,0.3386,2963.6,2962.9,0.3655]
["bitfinex","ETHUSD",1766493508017,1.3117,2963.5,2962.9,3.83255344]
["bitfinex","ETHUSD",1766493508222,1.3117,2963.5,2963.0,1.3058]
["bitfinex","ETHUSD",1766493508453,1.3117,2963.5,2963.1,3.37484391]
["bitfinex","ETHUSD",1766493508635,1.3117,2963.5,2963.1,4.64490535]
["bitfinex","ETHUSD",1766493509223,0.9731,2963.5,2963.1,4.64490535]
["bitfinex","ETHUSD",1766493509922,0.9731,2963.5,2963.1,1.27006144]
["bitfinex","ETHUSD",1766493511728,0.9731,2963.5,2963.1,4.64489202]
["bitfinex","ETHUSD",1766493512656,0.9731,2963.5,2963.1,4.98959202]
["bitfinex","ETHUSD",1766493513029,0.883,2963.6,2963.4,0.3447]
["bitfinex","ETHUSD",1766493513220,0.883,2963.7,2963.4,1.2805]
["bitfinex","ETHUSD",1766493513625,1.3634,2963.6,2963.2,0.5931892]
["bitfinex","ETHUSD",1766493513927,1.3634,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766493513928,1.3634,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766493514133,1.3634,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766493522074,0.3725,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766493522272,0.9407,2963.1,2962.9,0.002]
["bitfinex","ETHUSD",1766493523030,1.3105,2963.1,2962.6,3.37737495]
["bitfinex","ETHUSD",1766493523236,0.9407,2963.0,2962.6,3.37737495]
["bitfinex","ETHUSD",1766493524166,0.3698,2963.1,2962.6,3.37737495]
["bitfinex","ETHUSD",1766493524366,0.3698,2963.1,2962.6,4.71647495]
["bitfinex","ETHUSD",1766493524566,0.9407,2963.2,2962.6,8.09188843]
["bitfinex","ETHUSD",1766493524752,0.9407,2963.2,2962.7,0.3416]
["bitfinex","ETHUSD",1766493524957,0.3698,2963.3,2962.8,0.03575185]
["bitfinex","ETHUSD",1766493525136,1.2528,2963.3,2962.8,1.37485185]
["bitfinex","ETHUSD",1766493525659,2.1935,2963.3,2962.8,4.75002595]
["bitfinex","ETHUSD",1766493525966,2.1935,2963.3,2962.8,1.37485185]
["bitfinex","ETHUSD",1766493526536,2.1935,2963.3,2962.8,1.3411]
["bitfinex","ETHUSD",1766493527463,0.001,2963.2,2962.8,1.3411]
["bitfinex","ETHUSD",1766493527670,0.001,2963.2,2962.8,1.37485185]
["bitfinex","ETHUSD",1766493528263,0.001,2963.2,2962.8,1.3411]
["bitfinex","ETHUSD",1766493528573,1.3105,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1766493531374,1.3105,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1766493532168,0.001,2963.2,2962.8,1.3411]
["bitfinex","ETHUSD",1766493532371,0.884,2963.2,2962.9,0.3416]
["bitfinex","ETHUSD",1766493532550,0.001,2963.2,2962.8,1.3411]
["bitfinex","ETHUSD",1766493533570,1.3115,2963.2,2962.8,0.3436]
["bitfinex","ETHUSD",1766493534746,1.3115,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1766493539152,2.1945,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1766493541180,0.884,2963.2,2962.8,0.3432]
["bitfinex","ETHUSD",1766493541379,0.883,2963.3,2963.0,1.3063]
["bitfinex","ETHUSD",1766493541583,0.883,2963.3,2963.1,0.3412]
["bitfinex","ETHUSD",1766493542178,0.883,2963.3,2963.0,0.9651]
["bitfinex","ETHUSD",1766493542346,0.883,2963.3,2962.9,0.71304941]
["bitfinex","ETHUSD",1766493542682,0.883,2963.3,2962.9,0.3412]
["bitfinex","ETHUSD",1766493543649,0.883,2963.3,2962.9,1.3063]
["bitfinex","ETHUSD",1766493544980,0.9248,2963.8,2963.1,1.3063]
["bitfinex","ETHUSD",1766493545179,1.297,2963.7,2963.0,0.9651]
["bitfinex","ETHUSD",1766493545482,0.883,2963.6,2963.1,1.3063]
["bitfinex","ETHUSD",1766493546683,0.001,2963.3,2963.1,1.3063]
["bitfinex","ETHUSD",1766493547064,0.001,2963.3,2963.1,0.3412]
["bitfinex","ETHUSD",1766493547271,0.001,2963.3,2962.9,1.3063]
["bitfinex","ETHUSD",1766493547482,0.001,2963.3,2963.0,0.9651]
["bitfinex","ETHUSD",1766493547651,0.001,2963.3,2963.1,0.3412]
["bitfinex","ETHUSD",1766493547852,0.001,2963.3,2963.1,1.3063]
["bitfinex","ETHUSD",1766493556988,0.9248,2963.6,2963.1,0.9651]
["bitfinex","ETHUSD",1766493557162,0.883,2963.6,2963.1,3.37483646]
["bitfinex","ETHUSD",1766493557362,0.883,2963.6,2963.2,1.3063]
["bitfinex","ETHUSD",1766493557575,0.883,2963.6,2963.1,3.71232011]
["bitfinex","ETHUSD",1766493557576,2.18,2963.6,2963.1,3.71232011]
["bitfinex","ETHUSD",1766493557773,0.9248,2963.5,2963.1,3.71232011]
["bitfinex","ETHUSD",1766493557983,0.9248,2963.5,2963.2,3.3747106]
["bitfinex","ETHUSD",1766493558373,0.9248,2963.5,2963.1,3.71230851]
["bitfinex","ETHUSD",1766493558790,0.9248,2963.5,2963.1,1.64378365]
["bitfinex","ETHUSD",1766493559299,0.3722,2963.9,2963.2,0.9651]
["bitfinex","ETHUSD",1766493559493,1.297,2963.6,2963.1,1.3063]
["bitfinex","ETHUSD",1766493559786,0.9248,2963.7,2962.9,0.3412]
["bitfinex","ETHUSD",1766493560009,0.3722,2963.4,2962.9,0.3412]
["bitfinex","ETHUSD",1766493560193,0.9248,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1766493560362,1.297,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1766493561814,1.297,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1766493562371,1.297,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1766493562586,2.18,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1766493564721,0.9248,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1766493564888,1.8078,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1766493565482,2.18,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1766493566827,0.001,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766493566983,0.883,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766493567701,1.8078,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766493568382,0.9248,2963.5,2963.0,0.9671]
["bitfinex","ETHUSD",1766493568588,1.2562,2963.6,2963.1,1.3063]
["bitfinex","ETHUSD",1766493568788,2.181,2963.6,2963.1,1.3063]
["bitfinex","ETHUSD",1766493571988,0.001,2963.3,2963.1,1.3063]
["bitfinex","ETHUSD",1766493572233,0.001,2963.3,2963.1,0.9651]
["bitfinex","ETHUSD",1766493572720,0.001,2963.6,2963.1,0.3668]
["bitfinex","ETHUSD",1766493573021,0.001,2963.6,2963.2,0.9725]
["bitfinex","ETHUSD",1766493573722,0.001,2963.6,2963.2,1.48790573]
["bitfinex","ETHUSD",1766493573923,0.9862,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766493574241,0.9862,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766493577941,0.001,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766493578109,0.001,2963.6,2963.1,1.3371]
["bitfinex","ETHUSD",1766493578631,0.9867,2963.6,2963.1,1.3371]
["bitfinex","ETHUSD",1766493578818,0.9867,2963.6,2963.1,2.14939507]
["bitfinex","ETHUSD",1766493580034,0.001,2963.6,2963.1,2.14939507]
["bitfinex","ETHUSD",1766493580211,0.001,2963.6,2963.1,5.18082623]
["bitfinex","ETHUSD",1766493580396,0.001,2963.6,2963.2,0.3771473]
["bitfinex","ETHUSD",1766493581519,0.001,2963.6,2963.2,1.3371]
["bitfinex","ETHUSD",1766493581722,0.001,2963.6,2963.2,1.3708473]
["bitfinex","ETHUSD",1766493584235,0.001,2963.6,2963.2,1.92684243]
["bitfinex","ETHUSD",1766493584414,0.001,2963.6,2963.2,1.89309513]
["bitfinex","ETHUSD",1766493585141,0.001,2963.6,2963.2,1.3371]
["bitfinex","ETHUSD",1766493589937,0.001,2963.6,2963.3,0.9937]
["bitfinex","ETHUSD",1766493590235,0.001,2963.6,2963.4,0.3434]
["bitfinex","ETHUSD",1766493593341,0.001,2963.6,2963.3,1.3371]
["bitfinex","ETHUSD",1766493593739,0.374,2963.6,2963.1,4.18707143]
["bitfinex","ETHUSD",1766493593943,1.3597,2963.6,2963.1,1.3371]
["bitfinex","ETHUSD",1766493594140,0.9867,2963.6,2963.2,0.3434]
["bitfinex","ETHUSD",1766493595543,0.9867,2963.6,2963.0,0.3454]
["bitfinex","ETHUSD",1766493595840,1.3587,2963.5,2963.0,0.3454]
["bitfinex","ETHUSD",1766493596041,1.3587,2963.5,2963.0,1.3391]
["bitfinex","ETHUSD",1766493598944,1.3587,2963.5,2963.0,4.71405379]
["bitfinex","ETHUSD",1766493599254,1.3587,2963.5,2963.0,5.37521766]
["bitfinex","ETHUSD",1766493599420,0.9857,2963.5,2963.0,5.03181766]
["bitfinex","ETHUSD",1766493599715,0.9857,2963.5,2963.1,0.3434]
["bitfinex","ETHUSD",1766493600748,0.001,2963.6,2963.1,1.3286]
["bitfinex","ETHUSD",1766493601245,0.9942,2963.6,2963.1,1.3286]
["bitfinex","ETHUSD",1766493601425,0.9942,2963.6,2963.1,0.3434]
["bitfinex","ETHUSD",1766493601621,0.3626,2963.5,2963.1,0.3434]
["bitfinex","ETHUSD",1766493602160,0.9942,2963.6,2963.1,0.3434]
["bitfinex","ETHUSD",1766493602524,0.3636,2963.6,2963.1,0.3434]
["bitfinex","ETHUSD",1766493602724,0.9932,2963.5,2963.1,0.3434]
["bitfinex","ETHUSD",1766493603361,1.3558,2963.5,2963.1,0.3434]
["bitfinex","ETHUSD",1766493603849,1.3558,2963.5,2963.0,0.66316387]
["bitfinex","ETHUSD",1766493604026,1.3558,2963.4,2963.0,0.66316387]
["bitfinex","ETHUSD",1766493608040,0.9932,2963.4,2963.0,1.99556387]
["bitfinex","ETHUSD",1766493610362,0.9932,2963.4,2963.0,0.66316387]
["bitfinex","ETHUSD",1766493610850,0.9932,2963.4,2963.0,1.01036387]
["bitfinex","ETHUSD",1766493611052,0.3626,2963.5,2963.0,1.99556387]
["bitfinex","ETHUSD",1766493611359,1.3558,2963.5,2963.0,1.99556387]
["bitfinex","ETHUSD",1766493611664,0.3626,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1766493611863,0.9932,2963.2,2962.8,0.3492]
["bitfinex","ETHUSD",1766493612240,1.3558,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1766493614244,0.9932,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1766493614660,1.3558,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1766493618664,0.9932,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1766493621463,0.3626,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1766493621666,1.3558,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1766493622260,0.9932,2963.2,2962.8,0.3492]
["bitfinex","ETHUSD",1766493622971,0.9932,2963.2,2962.8,1.3344]
["bitfinex","ETHUSD",1766493623136,1.2466,2963.4,2962.9,0.3472]
["bitfinex","ETHUSD",1766493623137,0.3636,2963.4,2962.9,0.3472]
["bitfinex","ETHUSD",1766493623473,0.83681685,2963.4,2962.9,1.3324]
["bitfinex","ETHUSD",1766493624160,1.83001685,2963.4,2962.9,1.3324]
["bitfinex","ETHUSD",1766493625164,1.83001685,2963.4,2962.9,0.9852]
["bitfinex","ETHUSD",1766493625369,1.83001685,2963.4,2963.0,0.3472]
["bitfinex","ETHUSD",1766493627270,1.83001685,2963.4,2962.9,0.9872]
["bitfinex","ETHUSD",1766493627436,1.83001685,2963.4,2962.9,1.3344]
["bitfinex","ETHUSD",1766493630971,0.83681685,2963.4,2962.9,1.3344]
["bitfinex","ETHUSD",1766493631270,0.9652,2963.3,2962.9,1.3344]
["bitfinex","ETHUSD",1766493635778,0.3636,2963.4,2962.9,0.3492]
["bitfinex","ETHUSD",1766493635976,0.3636,2963.4,2963.1,0.3602]
["bitfinex","ETHUSD",1766493635977,0.001,2963.3,2963.1,0.3602]
["bitfinex","ETHUSD",1766493636181,0.001,2963.3,2963.1,1.3378]
["bitfinex","ETHUSD",1766493637478,0.001,2963.6,2963.2,0.9776]
["bitfinex","ETHUSD",1766493637649,0.001,2963.6,2963.3,0.3602]
["bitfinex","ETHUSD",1766493638779,0.9727,2964.0,2963.4,1.3378]
["bitfinex","ETHUSD",1766493638949,1.3337,2964.0,2963.4,1.3378]
["bitfinex","ETHUSD",1766493639157,0.9717,2963.9,2963.4,1.3378]
["bitfinex","ETHUSD",1766493639359,1.3327,2963.8,2963.3,0.3602]
["bitfinex","ETHUSD",1766493639660,1.3327,2963.8,2963.3,1.29791956]
["bitfinex","ETHUSD",1766493640262,0.9717,2963.7,2963.3,1.29791956]
["bitfinex","ETHUSD",1766493640576,1.3327,2963.8,2963.1,0.47486165]
["bitfinex","ETHUSD",1766493640878,0.9717,2963.6,2963.0,3.73515336]
["bitfinex","ETHUSD",1766493641082,1.3327,2963.5,2963.0,0.3602]
["bitfinex","ETHUSD",1766493641884,1.3327,2963.5,2963.0,4.71273466]
["bitfinex","ETHUSD",1766493642074,1.3327,2963.5,2963.0,4.35253466]
["bitfinex","ETHUSD",1766493642388,1.3327,2963.5,2963.0,4.71273466]
["bitfinex","ETHUSD",1766493642595,1.3327,2963.5,2963.1,0.89045568]
["bitfinex","ETHUSD",1766493644396,1.3337,2963.5,2963.1,0.89045568]
["bitfinex","ETHUSD",1766493645983,0.001,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1766493646178,1.3327,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766493646784,1.3327,2963.4,2962.9,0.3622]
["bitfinex","ETHUSD",1766493647770,1.3327,2963.4,2962.9,1.3398]
["bitfinex","ETHUSD",1766493652791,1.3337,2963.4,2962.9,1.3398]
["bitfinex","ETHUSD",1766493653299,1.3337,2963.4,2963.0,0.3602]
["bitfinex","ETHUSD",1766493654596,0.001,2963.4,2963.0,0.3602]
["bitfinex","ETHUSD",1766493654787,0.001,2963.4,2963.0,1.3378]
["bitfinex","ETHUSD",1766493660111,0.001,2963.4,2963.1,0.3602]
["bitfinex","ETHUSD",1766493660407,0.001,2963.4,2963.2,1.3378]
["bitfinex","ETHUSD",1766493660714,0.001,2963.4,2963.0,0.3602]
["bitfinex","ETHUSD",1766493660922,0.001,2963.4,2963.0,1.34876392]
["bitfinex","ETHUSD",1766493661776,0.001,2963.4,2963.0,2.27066392]
["bitfinex","ETHUSD",1766493664483,0.9968,2963.4,2963.0,2.27066392]
["bitfinex","ETHUSD",1766493666814,0.001,2963.4,2963.1,0.38894843]
["bitfinex","ETHUSD",1766493669091,0.001,2963.4,2963.1,0.3552]
["bitfinex","ETHUSD",1766493670316,0.001,2963.4,2963.1,0.91946845]
["bitfinex","ETHUSD",1766493670521,0.001,2963.5,2963.2,1.3108473]
["bitfinex","ETHUSD",1766493670721,0.001,2963.5,2963.2,1.2771]
["bitfinex","ETHUSD",1766493672019,0.001,2963.5,2963.1,1.2771]
["bitfinex","ETHUSD",1766493672220,0.001,2963.5,2962.9,3.37707172]
["bitfinex","ETHUSD",1766493672221,1.344,2963.5,2962.9,4.65417172]
["bitfinex","ETHUSD",1766493672397,0.3482,2963.5,2963.0,0.83688258]
["bitfinex","ETHUSD",1766493672598,0.9958,2963.4,2963.0,0.80313301]
["bitfinex","ETHUSD",1766493673099,0.9958,2963.4,2963.0,1.15833301]
["bitfinex","ETHUSD",1766493675395,0.3472,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766493675601,0.9958,2963.1,2962.9,0.002]
["bitfinex","ETHUSD",1766493675903,1.343,2963.1,2962.9,0.002]
["bitfinex","ETHUSD",1766493677816,0.9958,2963.1,2962.9,0.002]
["bitfinex","ETHUSD",1766493679332,1.343,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1766493680043,0.001,2963.5,2963.1,0.9219]
["bitfinex","ETHUSD",1766493680242,0.001,2963.5,2963.2,0.3552]
["bitfinex","ETHUSD",1766493682721,0.001,2963.5,2963.1,0.9219]
["bitfinex","ETHUSD",1766493683945,1.344,2963.5,2963.0,0.3552]
["bitfinex","ETHUSD",1766493685334,0.9958,2963.4,2963.0,0.3572]
["bitfinex","ETHUSD",1766493685913,1.343,2963.4,2963.0,0.3572]
["bitfinex","ETHUSD",1766493686612,0.3472,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766493686816,1.343,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766493690753,0.001,2963.5,2963.0,1.3196]
["bitfinex","ETHUSD",1766493690963,0.001,2963.5,2963.1,1.35134843]
["bitfinex","ETHUSD",1766493695360,0.001,2963.5,2963.1,1.82437876]
["bitfinex","ETHUSD",1766493698665,0.001,2963.5,2963.2,0.348]
["bitfinex","ETHUSD",1766493702974,0.001,2963.5,2963.1,0.9715]
["bitfinex","ETHUSD",1766493705154,0.9038,2963.5,2963.1,0.9715]
["bitfinex","ETHUSD",1766493707965,0.001,2963.5,2963.1,1.3195]
["bitfinex","ETHUSD",1766493708671,0.001,2963.5,2963.2,0.348]
["bitfinex","ETHUSD",1766493708876,0.001,2963.5,2963.2,1.0240473]
["bitfinex","ETHUSD",1766493709073,0.001,2963.5,2963.3,1.3383]
["bitfinex","ETHUSD",1766493709265,0.001,2963.5,2963.3,1.37204616]
["bitfinex","ETHUSD",1766493709467,0.001,2963.5,2963.3,1.3383]
["bitfinex","ETHUSD",1766493714063,2.166,2964.0,2963.5,0.348]
["bitfinex","ETHUSD",1766493714685,0.9028,2963.9,2963.5,0.348]
["bitfinex","ETHUSD",1766493716456,0.3604,2964.0,2963.5,1.3383]
["bitfinex","ETHUSD",1766493717910,0.001,2964.0,2963.5,1.81296561]
["bitfinex","ETHUSD",1766493718188,0.001,2964.4,2964.0,0.348]
["bitfinex","ETHUSD",1766493718574,0.9038,2964.4,2964.0,0.348]
["bitfinex","ETHUSD",1766493718900,0.3604,2964.4,2963.8,1.3383]
["bitfinex","ETHUSD",1766493719060,0.9028,2964.3,2963.8,1.3383]
["bitfinex","ETHUSD",1766493719380,0.9028,2964.2,2963.8,0.348]
["bitfinex","ETHUSD",1766493719581,1.2622,2964.2,2963.8,0.348]
["bitfinex","ETHUSD",1766493719885,1.2622,2964.2,2963.6,1.3383]
["bitfinex","ETHUSD",1766493720182,1.2622,2964.2,2963.7,1.48457496]
["bitfinex","ETHUSD",1766493720777,0.001,2964.4,2963.8,0.9813]
["bitfinex","ETHUSD",1766493721086,0.001,2964.4,2964.1,0.3699]
["bitfinex","ETHUSD",1766493721303,0.001,2964.4,2964.1,1.3512]
["bitfinex","ETHUSD",1766493723481,0.001,2964.4,2964.1,0.9813]
["bitfinex","ETHUSD",1766493723673,0.001,2964.4,2964.2,0.3699]
["bitfinex","ETHUSD",1766493726369,0.001,2964.5,2964.2,1.45380051]
["bitfinex","ETHUSD",1766493726569,0.001,2964.5,2964.3,0.3699]
["bitfinex","ETHUSD",1766493727697,0.001,2964.5,2964.3,1.3512]
["bitfinex","ETHUSD",1766493727903,0.001,2964.5,2964.3,0.3699]
["bitfinex","ETHUSD",1766493728499,0.001,2964.6,2964.3,1.3512]
["bitfinex","ETHUSD",1766493728705,0.001,2964.7,2964.5,0.3699]
["bitfinex","ETHUSD",1766493729562,0.001,2964.7,2964.3,0.48429656]
["bitfinex","ETHUSD",1766493729766,0.001,2964.7,2964.3,1.03774622]
["bitfinex","ETHUSD",1766493729967,0.001,2964.7,2964.3,2.01904622]
["bitfinex","ETHUSD",1766493733194,0.001,2964.7,2964.3,0.66784622]
["bitfinex","ETHUSD",1766493733195,0.3492,2964.7,2964.3,0.66784622]
["bitfinex","ETHUSD",1766493733398,0.3482,2964.6,2964.3,0.48429656]
["bitfinex","ETHUSD",1766493733701,0.96,2964.5,2964.0,2.36437978]
["bitfinex","ETHUSD",1766493734206,0.3492,2964.7,2964.1,1.38493705]
["bitfinex","ETHUSD",1766493734405,0.96,2964.6,2964.1,1.38493705]
["bitfinex","ETHUSD",1766493734614,0.96,2964.6,2964.1,1.3512]
["bitfinex","ETHUSD",1766493734805,0.96,2964.5,2963.9,2.8233]
["bitfinex","ETHUSD",1766493734972,1.3082,2964.5,2963.9,4.27869804]
["bitfinex","ETHUSD",1766493735172,1.3082,2964.5,2964.0,0.3699]
["bitfinex","ETHUSD",1766493735372,1.3082,2964.5,2963.9,3.90879804]
["bitfinex","ETHUSD",1766493735373,0.96,2964.4,2963.9,0.9813]
["bitfinex","ETHUSD",1766493735569,1.3082,2964.2,2963.7,0.84116514]
["bitfinex","ETHUSD",1766493735772,1.3082,2964.2,2963.7,1.82246514]
["bitfinex","ETHUSD",1766493736804,0.3482,2964.2,2963.6,1.01327217]
["bitfinex","ETHUSD",1766493736975,1.3082,2963.9,2963.4,0.3699]
["bitfinex","ETHUSD",1766493737173,0.96,2963.8,2963.4,0.3699]
["bitfinex","ETHUSD",1766493737670,0.96,2964.0,2963.5,1.3512]
["bitfinex","ETHUSD",1766493737871,1.3082,2964.0,2963.5,1.3512]
["bitfinex","ETHUSD",1766493738310,0.001,2964.8,2964.2,0.04392114]
["bitfinex","ETHUSD",1766493738508,0.3492,2965.2,2964.5,5.5815358]
["bitfinex","ETHUSD",1766493738671,1.3092,2965.2,2964.7,4.2303358]
["bitfinex","ETHUSD",1766493738873,0.96,2965.7,2965.0,0.3699]
["bitfinex","ETHUSD",1766493739084,0.96,2965.7,2965.1,0.3699]
["bitfinex","ETHUSD",1766493739282,0.961,2965.6,2965.1,1.38283347]
["bitfinex","ETHUSD",1766493739517,0.961,2965.6,2965.1,1.01293347]
["bitfinex","ETHUSD",1766493739704,0.78149097,2965.5,2965.1,1.01293347]
["bitfinex","ETHUSD",1766493739904,0.96,2965.4,2965.1,1.01293347]
["bitfinex","ETHUSD",1766493741034,1.1099,2965.3,2964.6,1.3512]
["bitfinex","ETHUSD",1766493741208,1.1099,2965.3,2964.9,0.96]
["bitfinex","ETHUSD",1766493745025,0.96,2965.1,2964.6,1.3512]
["bitfinex","ETHUSD",1766493745326,1.46123902,2965.2,2964.7,1.3512]
["bitfinex","ETHUSD",1766493745700,1.46123902,2965.2,2964.8,0.3699]
["bitfinex","ETHUSD",1766493746298,0.96,2965.3,2964.8,0.40362908]
["bitfinex","ETHUSD",1766493746602,1.97298477,2965.3,2964.8,1.3512]
["bitfinex","ETHUSD",1766493747125,1.01298477,2965.3,2964.9,0.40362795]
["bitfinex","ETHUSD",1766493747326,0.43329097,2965.5,2965.1,0.3699]
["bitfinex","ETHUSD",1766493747631,0.43329097,2965.5,2965.1,1.3512]
["bitfinex","ETHUSD",1766493747924,1.01293347,2965.4,2965.1,1.3512]
["bitfinex","ETHUSD",1766493748096,0.001,2965.3,2965.1,1.3512]
["bitfinex","ETHUSD",1766493750552,0.001,2965.3,2964.5,0.3699]
["bitfinex","ETHUSD",1766493750553,0.96,2965.2,2964.5,0.3699]
["bitfinex","ETHUSD",1766493750845,0.9199,2965.0,2964.5,0.3699]
["bitfinex","ETHUSD",1766493752057,0.9199,2965.0,2964.5,1.357]
["bitfinex","ETHUSD",1766493756147,1.0698,2965.0,2964.5,1.357]
["bitfinex","ETHUSD",1766493756920,1.12818292,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1766493757245,0.9199,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1766493757613,0.1499,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1766493758017,1.98428055,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1766493758241,0.9712,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1766493759241,1.1211,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1766493759420,0.21341806,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1766493760142,1.18461806,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1766493763346,0.36331806,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1766493763547,0.9712,2964.7,2964.5,0.002]
["bitfinex","ETHUSD",1766493766626,0.21341806,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1766493767027,0.54394498,2964.7,2964.5,0.002]
["bitfinex","ETHUSD",1766493767538,1.18461806,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1766493767739,1.33451806,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1766493768053,1.1211,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1766493776168,0.9712,2964.5,2964.1,1.2866]
["bitfinex","ETHUSD",1766493776365,0.9712,2964.5,2964.1,0.3699]
["bitfinex","ETHUSD",1766493780276,0.8772,2964.5,2964.1,0.3699]
["bitfinex","ETHUSD",1766493781275,0.1499,2964.6,2964.1,1.3471]
["bitfinex","ETHUSD",1766493781483,0.36331806,2964.8,2964.1,1.3471]
["bitfinex","ETHUSD",1766493782364,0.36331806,2964.8,2964.2,0.3547]
["bitfinex","ETHUSD",1766493782542,0.001,2964.5,2964.2,0.3547]
["bitfinex","ETHUSD",1766493785169,0.001,2964.5,2964.1,0.9792]
["bitfinex","ETHUSD",1766493785373,0.001,2964.5,2964.1,1.3339]
["bitfinex","ETHUSD",1766493785971,0.999,2964.5,2964.1,0.3567]
["bitfinex","ETHUSD",1766493797289,0.001,2964.5,2964.1,1.3339]
["bitfinex","ETHUSD",1766493804396,0.001,2964.5,2964.3,1.3319]
["bitfinex","ETHUSD",1766493805693,0.001,2964.5,2964.3,0.3547]
["bitfinex","ETHUSD",1766493805883,0.001,2964.5,2964.1,1.3339]
["bitfinex","ETHUSD",1766493806281,0.001,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1766493806481,1.1479,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1766493807493,0.998,2964.2,2963.6,1.3319]
["bitfinex","ETHUSD",1766493807697,1.1439,2964.2,2963.6,1.3319]
["bitfinex","ETHUSD",1766493807870,1.1439,2964.2,2963.7,0.3547]
["bitfinex","ETHUSD",1766493808269,1.1439,2964.2,2963.7,1.3319]
["bitfinex","ETHUSD",1766493811298,1.59562849,2964.2,2963.7,1.3319]
["bitfinex","ETHUSD",1766493813707,0.998,2964.2,2963.7,1.3319]
["bitfinex","ETHUSD",1766493813889,0.998,2964.2,2963.8,0.3555]
["bitfinex","ETHUSD",1766493814698,0.998,2964.2,2963.8,1.2981]
["bitfinex","ETHUSD",1766493815485,0.1459,2964.4,2963.8,1.2981]
["bitfinex","ETHUSD",1766493815802,1.1257,2964.4,2963.8,1.2981]
["bitfinex","ETHUSD",1766493816004,0.44999671,2964.3,2963.8,1.2981]
["bitfinex","ETHUSD",1766493816906,1.1257,2964.4,2963.8,1.2981]
["bitfinex","ETHUSD",1766493817610,1.1257,2964.4,2963.6,0.04592114]
["bitfinex","ETHUSD",1766493817787,1.1257,2964.4,2963.6,0.98852114]
["bitfinex","ETHUSD",1766493817983,1.1257,2964.4,2963.7,0.3555]
["bitfinex","ETHUSD",1766493818188,1.1257,2964.4,2963.7,1.2981]
["bitfinex","ETHUSD",1766493818388,1.57570004,2964.4,2963.7,1.2981]
["bitfinex","ETHUSD",1766493819105,1.57570004,2964.4,2963.7,0.9426]
["bitfinex","ETHUSD",1766493819411,1.57570004,2964.4,2963.8,0.3555]
["bitfinex","ETHUSD",1766493819630,0.9798,2964.3,2963.8,0.3555]
["bitfinex","ETHUSD",1766493819780,0.9798,2964.3,2963.8,1.3001]
["bitfinex","ETHUSD",1766493819978,1.47480004,2964.3,2963.8,1.3001]
["bitfinex","ETHUSD",1766493821712,0.9411,2964.2,2963.8,1.3001]
["bitfinex","ETHUSD",1766493825123,0.64090004,2964.3,2963.8,1.3001]
["bitfinex","ETHUSD",1766493825789,0.64090004,2964.3,2963.8,0.3575]
["bitfinex","ETHUSD",1766493825790,0.9411,2964.2,2963.8,0.3575]
["bitfinex","ETHUSD",1766493828026,0.64090004,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766493828027,1.087,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1766493828690,3.37455181,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766493828894,3.37455181,2964.3,2963.8,0.9611]
["bitfinex","ETHUSD",1766493830999,3.37455181,2964.3,2963.9,1.3027]
["bitfinex","ETHUSD",1766493831705,0.001,2964.3,2963.9,1.3027]
["bitfinex","ETHUSD",1766493831906,0.4682915,2964.2,2963.9,1.3027]
["bitfinex","ETHUSD",1766493835432,0.4682915,2964.2,2964.0,1.3027]
["bitfinex","ETHUSD",1766493835729,0.001,2964.3,2964.0,1.3027]
["bitfinex","ETHUSD",1766493839732,0.001,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766493840031,0.001,2964.3,2964.1,0.9591]
["bitfinex","ETHUSD",1766493840205,0.001,2964.3,2964.1,1.3027]
["bitfinex","ETHUSD",1766493840405,0.001,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766493840604,0.001,2965.3,2964.7,0.04392114]
["bitfinex","ETHUSD",1766493840848,0.3684,2965.7,2965.0,0.9018]
["bitfinex","ETHUSD",1766493840849,0.883,2965.7,2965.0,0.9018]
["bitfinex","ETHUSD",1766493841060,0.883,2965.7,2965.1,0.3488]
["bitfinex","ETHUSD",1766493841221,4.25489363,2965.7,2965.1,1.2506]
["bitfinex","ETHUSD",1766493841418,0.76267489,2965.6,2965.1,1.2506]
["bitfinex","ETHUSD",1766493841748,3.37211262,2965.5,2965.1,1.2506]
["bitfinex","ETHUSD",1766493842337,4.18702935,2965.4,2964.9,0.9018]
["bitfinex","ETHUSD",1766493842542,4.18702935,2965.4,2964.5,1.2318]
["bitfinex","ETHUSD",1766493842743,0.883,2965.3,2964.5,0.3488]
["bitfinex","ETHUSD",1766493843036,0.883,2965.3,2964.3,0.3488]
["bitfinex","ETHUSD",1766493843037,0.9618,2964.8,2964.3,0.3488]
["bitfinex","ETHUSD",1766493843631,1.0808,2964.8,2964.0,2.1336]
["bitfinex","ETHUSD",1766493843848,0.9618,2964.7,2964.1,0.3488]
["bitfinex","ETHUSD",1766493844055,1.0808,2964.7,2964.1,0.3488]
["bitfinex","ETHUSD",1766493844219,1.0808,2964.5,2963.8,0.3508]
["bitfinex","ETHUSD",1766493844422,1.0808,2964.5,2963.9,0.3488]
["bitfinex","ETHUSD",1766493845136,1.0808,2964.5,2963.9,0.3508]
["bitfinex","ETHUSD",1766493845337,0.119,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1766493845542,0.9618,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766493846645,0.44537089,2964.6,2963.9,0.3508]
["bitfinex","ETHUSD",1766493846844,0.9618,2964.5,2964.0,0.3488]
["bitfinex","ETHUSD",1766493848325,1.0808,2964.5,2964.0,0.3488]
["bitfinex","ETHUSD",1766493850544,1.0808,2964.5,2963.9,0.9038]
["bitfinex","ETHUSD",1766493850747,1.0808,2964.5,2963.9,1.2526]
["bitfinex","ETHUSD",1766493852445,1.0808,2964.5,2963.9,1.28633932]
["bitfinex","ETHUSD",1766493852746,1.0818,2964.5,2963.9,1.2526]
["bitfinex","ETHUSD",1766493854359,1.0818,2964.5,2964.0,0.3488]
["bitfinex","ETHUSD",1766493856452,1.0818,2964.5,2963.9,0.9038]
["bitfinex","ETHUSD",1766493856657,0.9618,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766493857163,0.9618,2964.3,2963.9,0.3508]
["bitfinex","ETHUSD",1766493857329,0.9618,2964.3,2963.9,1.14663472]
["bitfinex","ETHUSD",1766493857923,0.9628,2964.5,2963.9,2.04843472]
["bitfinex","ETHUSD",1766493858324,1.0818,2964.5,2963.9,2.04843472]
["bitfinex","ETHUSD",1766493859451,1.0818,2964.5,2963.9,5.42236743]
["bitfinex","ETHUSD",1766493860929,1.0818,2964.5,2963.9,2.04843472]
["bitfinex","ETHUSD",1766493861465,0.119,2964.4,2963.9,2.04843472]
["bitfinex","ETHUSD",1766493861669,1.0808,2964.4,2963.9,2.04843472]
["bitfinex","ETHUSD",1766493861846,1.0808,2964.4,2963.9,5.42234943]
["bitfinex","ETHUSD",1766493862269,0.9618,2964.4,2964.0,0.3488]
["bitfinex","ETHUSD",1766493865160,0.9618,2964.4,2963.9,1.69963472]
["bitfinex","ETHUSD",1766493865562,0.9618,2964.4,2963.9,2.07053472]
["bitfinex","ETHUSD",1766493866175,0.9299,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1766493866674,0.9299,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1766493866851,0.9299,2964.4,2963.9,0.3729]
["bitfinex","ETHUSD",1766493867177,0.9299,2964.0,2963.6,4.22653498]
["bitfinex","ETHUSD",1766493867559,0.9299,2964.0,2963.6,4.59743498]
["bitfinex","ETHUSD",1766493867872,0.9299,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1766493868253,1.0469,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1766493873572,0.9299,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1766493874074,0.001,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1766493874278,0.9456,2964.4,2963.9,0.3427]
["bitfinex","ETHUSD",1766493875788,1.0626,2964.4,2963.9,0.3427]
["bitfinex","ETHUSD",1766493876589,0.9456,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1766493876784,0.117,2964.1,2963.6,4.27046916]
["bitfinex","ETHUSD",1766493877087,0.9456,2964.0,2963.6,4.22654802]
["bitfinex","ETHUSD",1766493877580,0.9456,2964.0,2963.6,0.85232269]
["bitfinex","ETHUSD",1766493877581,1.0626,2964.0,2963.6,0.85232269]
["bitfinex","ETHUSD",1766493877952,1.0626,2964.0,2963.6,4.22658817]
["bitfinex","ETHUSD",1766493878149,0.9456,2964.0,2963.6,4.22658817]
["bitfinex","ETHUSD",1766493879481,0.9456,2964.0,2963.6,4.56728817]
["bitfinex","ETHUSD",1766493879706,0.9456,2964.0,2963.6,3.71496548]
["bitfinex","ETHUSD",1766493880689,0.9456,2964.0,2963.6,0.3407]
["bitfinex","ETHUSD",1766493880978,0.9456,2964.0,2963.6,3.71496626]
["bitfinex","ETHUSD",1766493881163,0.9456,2964.0,2963.6,4.31896626]
["bitfinex","ETHUSD",1766493881363,0.9937,2964.4,2963.6,4.31896626]
["bitfinex","ETHUSD",1766493881563,0.9937,2964.2,2963.7,0.3628]
["bitfinex","ETHUSD",1766493882780,0.9937,2964.2,2963.7,3.73695111]
["bitfinex","ETHUSD",1766493882986,0.9937,2964.2,2963.8,0.3628]
["bitfinex","ETHUSD",1766493883187,0.9937,2964.2,2963.8,1.3075]
["bitfinex","ETHUSD",1766493885583,0.117,2964.4,2963.8,1.3075]
["bitfinex","ETHUSD",1766493885890,1.58185589,2964.4,2963.9,1.3075]
["bitfinex","ETHUSD",1766493886763,1.1107,2964.4,2963.9,1.3075]
["bitfinex","ETHUSD",1766493886964,0.9937,2964.4,2963.9,0.9447]
["bitfinex","ETHUSD",1766493887213,0.9937,2964.4,2964.0,0.3628]
["bitfinex","ETHUSD",1766493888888,0.9947,2964.4,2964.0,0.3628]
["bitfinex","ETHUSD",1766493889387,0.9947,2964.4,2964.0,1.3075]
["bitfinex","ETHUSD",1766493890193,0.001,2964.4,2964.1,0.3628]
["bitfinex","ETHUSD",1766493891108,0.001,2964.5,2964.1,0.3628]
["bitfinex","ETHUSD",1766493891417,0.9937,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1766493891777,1.1117,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766493892801,0.9937,2964.3,2963.9,0.3648]
["bitfinex","ETHUSD",1766493903089,0.9937,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766493903421,0.9937,2964.1,2963.6,0.9875]
["bitfinex","ETHUSD",1766493903617,1.1117,2964.1,2963.6,0.9875]
["bitfinex","ETHUSD",1766493903820,1.1117,2964.1,2963.6,1.3602]
["bitfinex","ETHUSD",1766493904021,1.1117,2964.1,2963.6,4.73447263]
["bitfinex","ETHUSD",1766493904332,0.001,2964.4,2963.8,1.3602]
["bitfinex","ETHUSD",1766493904495,0.118,2965.0,2963.8,1.3602]
["bitfinex","ETHUSD",1766493904496,0.9937,2965.0,2964.4,5.17509205]
["bitfinex","ETHUSD",1766493904896,0.9937,2965.0,2964.5,1.0212325]
["bitfinex","ETHUSD",1766493905203,0.9937,2965.0,2964.5,0.9875]
["bitfinex","ETHUSD",1766493907096,3.37238986,2965.3,2964.5,0.9875]
["bitfinex","ETHUSD",1766493907332,0.33723899,2965.2,2964.5,0.9875]
["bitfinex","ETHUSD",1766493907698,0.9937,2965.1,2964.5,0.9875]
["bitfinex","ETHUSD",1766493909401,0.9937,2965.1,2964.7,0.3727]
["bitfinex","ETHUSD",1766493910725,0.9937,2965.1,2964.7,1.3602]
["bitfinex","ETHUSD",1766493910929,0.9937,2965.3,2964.7,1.3602]
["bitfinex","ETHUSD",1766493911527,0.9937,2965.3,2964.8,0.3727]
["bitfinex","ETHUSD",1766493911727,0.9937,2965.3,2964.8,1.3602]
["bitfinex","ETHUSD",1766493912133,0.001,2965.5,2964.8,1.3602]
["bitfinex","ETHUSD",1766493912331,1.43157517,2965.5,2965.0,0.3727]
["bitfinex","ETHUSD",1766493912627,0.43787517,2965.5,2965.0,0.3727]
["bitfinex","ETHUSD",1766493912821,0.9937,2965.4,2965.0,0.3727]
["bitfinex","ETHUSD",1766493913022,0.001,2965.1,2965.0,0.3727]
["bitfinex","ETHUSD",1766493914826,0.001,2965.1,2964.9,0.9875]
["bitfinex","ETHUSD",1766493915021,0.001,2965.1,2964.9,1.3602]
["bitfinex","ETHUSD",1766493915331,0.001,2965.1,2964.7,1.3602]
["bitfinex","ETHUSD",1766493915832,0.001,2965.1,2964.7,0.3727]
["bitfinex","ETHUSD",1766493916214,0.001,2965.1,2964.8,1.3602]
["bitfinex","ETHUSD",1766493916929,0.9947,2965.1,2964.6,1.3602]
["bitfinex","ETHUSD",1766493917944,0.9937,2964.7,2964.1,0.3727]
["bitfinex","ETHUSD",1766493918146,1.1117,2964.7,2964.1,0.3727]
["bitfinex","ETHUSD",1766493918639,1.1117,2964.7,2964.1,1.3602]
["bitfinex","ETHUSD",1766493919157,1.1117,2964.7,2964.1,4.73388774]
["bitfinex","ETHUSD",1766493919308,1.1117,2964.7,2964.2,3.37354398]
["bitfinex","ETHUSD",1766493919509,0.9947,2965.1,2964.2,3.41746512]
["bitfinex","ETHUSD",1766493920040,1.1127,2965.1,2964.2,3.41746512]
["bitfinex","ETHUSD",1766493920204,1.1127,2965.1,2964.3,1.3602]
["bitfinex","ETHUSD",1766493920406,1.1127,2965.1,2964.2,3.41746512]
["bitfinex","ETHUSD",1766493920601,0.9937,2965.0,2964.2,3.41746512]
["bitfinex","ETHUSD",1766493921146,0.9937,2965.0,2964.4,0.9875]
["bitfinex","ETHUSD",1766493921317,0.9937,2965.0,2964.5,0.3747]
["bitfinex","ETHUSD",1766493921646,1.1117,2965.0,2964.5,0.3747]
["bitfinex","ETHUSD",1766493924139,0.9937,2965.0,2964.5,0.3747]
["bitfinex","ETHUSD",1766493924331,1.51782596,2965.0,2964.5,0.3747]
["bitfinex","ETHUSD",1766493924936,1.51782596,2965.0,2964.6,1.3602]
["bitfinex","ETHUSD",1766493925136,0.001,2965.1,2964.7,0.3727]
["bitfinex","ETHUSD",1766493926005,0.9947,2965.1,2964.7,0.3727]
["bitfinex","ETHUSD",1766493926433,0.9947,2965.1,2964.6,0.9875]
["bitfinex","ETHUSD",1766493926605,1.1127,2965.1,2964.6,0.9875]
["bitfinex","ETHUSD",1766493926807,1.1127,2965.1,2964.5,0.3747]
["bitfinex","ETHUSD",1766493927006,1.44221571,2965.0,2964.5,0.3747]
["bitfinex","ETHUSD",1766493928208,0.9937,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1766493928608,0.9937,2964.7,2964.1,3.79027003]
["bitfinex","ETHUSD",1766493928828,0.9937,2964.7,2964.2,0.3727]
["bitfinex","ETHUSD",1766493929033,0.9937,2964.7,2964.3,0.3727]
["bitfinex","ETHUSD",1766493929754,0.9937,2964.7,2964.4,0.002]
["bitfinex","ETHUSD",1766493931344,0.44951571,2965.0,2964.4,0.002]
["bitfinex","ETHUSD",1766493931544,1.33991158,2964.9,2964.4,0.3402]
["bitfinex","ETHUSD",1766493931750,0.9576,2964.8,2964.4,0.3402]
["bitfinex","ETHUSD",1766493932439,0.9576,2964.8,2964.4,1.2938]
["bitfinex","ETHUSD",1766493932828,0.9576,2964.8,2964.4,0.3402]
["bitfinex","ETHUSD",1766493933007,0.9576,2964.8,2964.4,0.002]
["bitfinex","ETHUSD",1766493933442,0.118,2964.7,2964.4,0.002]
["bitfinex","ETHUSD",1766493933614,0.9606,2964.6,2964.4,0.002]
["bitfinex","ETHUSD",1766493934010,0.9606,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766493934216,1.0786,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766493934415,0.118,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1766493934615,0.9606,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1766493935546,3.3731543,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766493935855,3.37332855,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766493936077,0.9606,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1766493936279,0.9606,2964.1,2963.5,1.2397]
["bitfinex","ETHUSD",1766493936463,0.9606,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766493936778,0.9606,2964.0,2963.5,0.3567]
["bitfinex","ETHUSD",1766493938166,1.0786,2964.0,2963.5,0.3567]
["bitfinex","ETHUSD",1766493938468,1.15676,2963.9,2963.5,0.3567]
["bitfinex","ETHUSD",1766493939132,0.31416,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766493939337,0.9606,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1766493940336,0.31416,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766493940337,0.883,2964.2,2963.5,0.3567]
["bitfinex","ETHUSD",1766493940563,1.0786,2964.1,2963.5,1.3059]
["bitfinex","ETHUSD",1766493940751,1.52381186,2964.1,2963.5,1.3059]
["bitfinex","ETHUSD",1766493940955,0.9606,2964.0,2963.5,1.3059]
["bitfinex","ETHUSD",1766493946472,0.9606,2964.0,2963.5,1.33964388]
["bitfinex","ETHUSD",1766493946674,0.883,2964.3,2963.6,0.3547]
["bitfinex","ETHUSD",1766493946846,0.9606,2964.2,2963.6,1.3039]
["bitfinex","ETHUSD",1766493947051,0.26362483,2964.2,2963.7,0.3547]
["bitfinex","ETHUSD",1766493947362,0.9606,2964.1,2963.7,0.3547]
["bitfinex","ETHUSD",1766493948377,0.9606,2964.1,2963.6,0.9492]
["bitfinex","ETHUSD",1766493948878,0.9606,2964.1,2963.5,0.39044388]
["bitfinex","ETHUSD",1766493949067,1.0786,2964.1,2963.5,0.39044388]
["bitfinex","ETHUSD",1766493949456,1.0786,2964.1,2963.5,1.33964388]
["bitfinex","ETHUSD",1766493950469,0.34062248,2964.1,2963.5,1.33964388]
["bitfinex","ETHUSD",1766493950679,0.9606,2964.2,2963.6,0.3547]
["bitfinex","ETHUSD",1766493950879,1.0786,2964.2,2963.6,0.3547]
["bitfinex","ETHUSD",1766493951941,0.9606,2964.1,2963.6,0.3547]
["bitfinex","ETHUSD",1766493952146,1.0786,2964.1,2963.6,0.3547]
["bitfinex","ETHUSD",1766493953290,0.9606,2964.1,2963.6,0.3547]
["bitfinex","ETHUSD",1766493953588,0.9606,2964.0,2963.6,0.3547]
["bitfinex","ETHUSD",1766493956196,1.0786,2964.0,2963.5,1.3059]
["bitfinex","ETHUSD",1766493958160,0.9606,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766493958360,0.9606,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1766493965396,1.0832,2964.1,2963.5,0.3646]
["bitfinex","ETHUSD",1766493965704,1.37718354,2964.0,2963.5,0.3646]
["bitfinex","ETHUSD",1766493965991,0.9314,2963.9,2963.5,0.3646]
["bitfinex","ETHUSD",1766493966793,0.9314,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766493967088,1.0943,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766493968994,0.9314,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766493969293,0.9314,2963.9,2963.5,0.3646]
["bitfinex","ETHUSD",1766493969966,0.9314,2963.9,2963.5,1.3479]
["bitfinex","ETHUSD",1766493971296,1.1478,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766493972593,0.9314,2963.9,2963.5,1.3479]
["bitfinex","ETHUSD",1766493978272,1.1581,2964.1,2963.5,1.3479]
["bitfinex","ETHUSD",1766493978473,1.47306951,2964.0,2963.5,1.3479]
["bitfinex","ETHUSD",1766493980716,0.001,2963.9,2963.5,1.3479]
["bitfinex","ETHUSD",1766493982715,0.9324,2963.9,2963.5,1.3479]
["bitfinex","ETHUSD",1766493983710,0.9324,2963.9,2963.5,0.3646]
["bitfinex","ETHUSD",1766493988420,0.9324,2963.9,2963.5,1.3479]
["bitfinex","ETHUSD",1766493989191,0.001,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766493989520,0.001,2964.3,2964.0,0.9833]
["bitfinex","ETHUSD",1766493989697,0.001,2964.3,2964.1,0.3626]
["bitfinex","ETHUSD",1766493991328,0.001,2964.3,2963.9,0.4935]
["bitfinex","ETHUSD",1766493992232,0.001,2964.3,2963.9,1.4446]
["bitfinex","ETHUSD",1766493992812,4.25705062,2964.7,2963.9,0.9623]
["bitfinex","ETHUSD",1766493992813,4.25707524,2964.7,2963.9,0.9623]
["bitfinex","ETHUSD",1766493993017,4.25707524,2964.7,2964.2,0.4672]
["bitfinex","ETHUSD",1766493993018,2.70126548,2964.7,2964.2,0.4672]
["bitfinex","ETHUSD",1766493994127,3.09846548,2964.7,2964.2,0.4672]
["bitfinex","ETHUSD",1766493994306,6.47148875,2964.7,2964.2,0.4672]
["bitfinex","ETHUSD",1766493996212,5.54868875,2964.7,2964.2,0.4672]
["bitfinex","ETHUSD",1766493996418,0.9228,2964.6,2964.2,0.4672]
["bitfinex","ETHUSD",1766493996732,0.4127,2964.5,2963.9,0.4672]
["bitfinex","ETHUSD",1766493997023,0.9228,2964.2,2963.6,3.41815695]
["bitfinex","ETHUSD",1766493997222,0.9228,2964.1,2963.6,3.88535695]
["bitfinex","ETHUSD",1766493997527,0.9228,2964.1,2963.7,0.4672]
["bitfinex","ETHUSD",1766493998416,0.9228,2964.1,2963.7,1.4295]
["bitfinex","ETHUSD",1766493998610,0.9228,2964.1,2963.8,0.48037358]
["bitfinex","ETHUSD",1766493998827,0.9238,2964.3,2963.8,0.94757358]
["bitfinex","ETHUSD",1766493999010,0.001,2964.3,2963.9,0.4672]
["bitfinex","ETHUSD",1766493999212,0.001,2964.3,2963.9,1.4295]
["bitfinex","ETHUSD",1766494000825,0.9238,2964.3,2963.9,0.4672]
["bitfinex","ETHUSD",1766494003136,0.9238,2964.3,2964.0,1.4295]
["bitfinex","ETHUSD",1766494003137,0.001,2964.3,2964.0,1.4295]
["bitfinex","ETHUSD",1766494003327,0.001,2964.3,2964.1,0.4672]
["bitfinex","ETHUSD",1766494003629,0.85228531,2964.6,2964.1,0.4672]
["bitfinex","ETHUSD",1766494003935,0.4468,2964.6,2964.1,0.4672]
["bitfinex","ETHUSD",1766494004132,0.4468,2964.6,2964.1,1.4295]
["bitfinex","ETHUSD",1766494005737,1.3696,2964.6,2964.1,1.4295]
["bitfinex","ETHUSD",1766494014861,0.9228,2964.6,2964.1,0.9623]
["bitfinex","ETHUSD",1766494015054,0.9228,2964.6,2964.2,0.4672]
["bitfinex","ETHUSD",1766494016514,0.9228,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766494016843,0.9228,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1766494018550,0.9228,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1766494022545,8.44679698,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766494022546,0.001,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766494022740,0.67565901,2964.7,2964.0,0.9452]
["bitfinex","ETHUSD",1766494023043,0.954,2964.6,2964.1,0.5304]
["bitfinex","ETHUSD",1766494023220,0.954,2964.5,2964.0,0.9452]
["bitfinex","ETHUSD",1766494023544,0.954,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766494023545,0.954,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766494023715,1.4808,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766494024851,0.5268,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766494025044,0.954,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1766494026049,3.3742077,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766494026222,4.53536991,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766494026422,0.954,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766494026634,1.4808,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766494027456,0.954,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766494029449,1.4808,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766494034554,0.954,2964.4,2964.0,0.5324]
["bitfinex","ETHUSD",1766494037380,1.4808,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766494037656,0.5268,2964.1,2963.9,0.002]
["bitfinex","ETHUSD",1766494037865,0.954,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1766494038160,0.954,2964.4,2963.9,0.5324]
["bitfinex","ETHUSD",1766494038567,4.3281808,2964.6,2963.9,0.002]
["bitfinex","ETHUSD",1766494038767,2.46045838,2964.6,2964.0,1.4736]
["bitfinex","ETHUSD",1766494038969,2.46045838,2964.6,2964.1,0.5304]
["bitfinex","ETHUSD",1766494039343,5.83362827,2964.6,2964.1,0.5304]
["bitfinex","ETHUSD",1766494039966,4.87962827,2964.6,2964.1,0.5304]
["bitfinex","ETHUSD",1766494040157,0.954,2964.5,2964.1,0.5304]
["bitfinex","ETHUSD",1766494040866,0.954,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766494045045,1.4808,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1766494047578,3.95671516,2964.5,2696.0,0.002]
["bitfinex","ETHUSD",1766494047579,11.81838578,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1766494047755,0.954,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766494048076,1.4808,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766494051983,0.9354,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1766494052177,0.9354,2963.7,2963.1,1.47480889]
["bitfinex","ETHUSD",1766494052578,0.9354,2963.7,2963.1,4.84964145]
["bitfinex","ETHUSD",1766494054068,0.9354,2963.7,2963.1,4.36623256]
["bitfinex","ETHUSD",1766494054390,0.9354,2963.7,2963.2,0.04392114]
["bitfinex","ETHUSD",1766494054583,0.9121,2963.5,2963.0,0.5695]
["bitfinex","ETHUSD",1766494054918,1.4936,2963.5,2963.0,0.5695]
["bitfinex","ETHUSD",1766494055076,0.9121,2963.5,2963.1,1.5035]
["bitfinex","ETHUSD",1766494055263,1.4936,2963.7,2963.1,1.5035]
["bitfinex","ETHUSD",1766494055462,0.9121,2963.6,2963.1,1.5035]
["bitfinex","ETHUSD",1766494057364,0.9121,2963.5,2963.1,1.5035]
["bitfinex","ETHUSD",1766494057692,1.4936,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1766494063105,1.4936,2963.5,2963.0,1.5055]
["bitfinex","ETHUSD",1766494063279,0.9121,2963.5,2963.1,0.5675]
["bitfinex","ETHUSD",1766494063798,0.9121,2963.5,2963.1,1.5035]
["bitfinex","ETHUSD",1766494064965,0.9121,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1766494065201,1.4936,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1766494067095,3.86095702,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1766494067295,1.4936,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1766494067506,0.3860957,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766494067799,0.9121,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766494068872,0.9121,2963.4,2963.0,0.5695]
["bitfinex","ETHUSD",1766494070081,0.9121,2963.4,2963.1,0.9121]
["bitfinex","ETHUSD",1766494080106,0.9131,2963.4,2963.1,0.9121]
["bitfinex","ETHUSD",1766494089385,0.54215313,2963.4,2963.1,0.9121]
["bitfinex","ETHUSD",1766494094013,1.568,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766494094312,0.49435326,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1766494094820,0.001,2963.4,2963.1,1.5056]
["bitfinex","ETHUSD",1766494095719,0.001,2963.4,2963.1,0.906]
["bitfinex","ETHUSD",1766494095926,0.001,2963.4,2963.1,1.5056]
["bitfinex","ETHUSD",1766494118356,0.001,2963.4,2963.1,1.5261]
["bitfinex","ETHUSD",1766494118555,0.001,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766494118757,0.42691775,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766494118935,3.37417746,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1766494119246,3.37395516,2963.9,2963.2,0.5522]
["bitfinex","ETHUSD",1766494119421,3.37395516,2963.9,2963.0,0.04592114]
["bitfinex","ETHUSD",1766494119621,3.37404683,2963.8,2963.0,0.04592114]
["bitfinex","ETHUSD",1766494120346,3.37393299,2963.9,2963.0,0.04592114]
["bitfinex","ETHUSD",1766494120548,3.37393299,2963.9,2963.1,0.43727677]
["bitfinex","ETHUSD",1766494121340,0.9875,2963.8,2963.1,0.43727677]
["bitfinex","ETHUSD",1766494121548,1.6245,2963.8,2963.1,0.43727677]
["bitfinex","ETHUSD",1766494121735,3.37393299,2963.9,2963.1,0.43727677]
["bitfinex","ETHUSD",1766494122047,0.9875,2963.8,2963.1,0.43727677]
["bitfinex","ETHUSD",1766494122237,0.637,2963.7,2963.1,0.43727677]
["bitfinex","ETHUSD",1766494122419,1.6245,2963.7,2963.1,0.43727677]
["bitfinex","ETHUSD",1766494123048,5.2287439,2964.0,2963.1,0.43727677]
["bitfinex","ETHUSD",1766494123246,1.9584,2964.0,2963.2,4.18969664]
["bitfinex","ETHUSD",1766494123549,6.361,2964.4,2963.6,4.18969664]
["bitfinex","ETHUSD",1766494123550,1.6245,2964.2,2963.6,4.18969664]
["bitfinex","ETHUSD",1766494124050,1.6245,2964.2,2963.4,4.23361778]
["bitfinex","ETHUSD",1766494124222,1.6245,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766494124622,1.6245,2964.2,2963.4,5.24700633]
["bitfinex","ETHUSD",1766494124847,1.6245,2964.2,2963.5,0.61300063]
["bitfinex","ETHUSD",1766494125021,1.6245,2964.1,2963.5,0.61300063]
["bitfinex","ETHUSD",1766494129652,0.9875,2964.1,2963.5,0.61300063]
["bitfinex","ETHUSD",1766494129853,1.6245,2964.0,2963.5,0.61300063]
["bitfinex","ETHUSD",1766494130034,1.6245,2964.0,2963.6,1.01338855]
["bitfinex","ETHUSD",1766494133253,1.6255,2964.0,2963.6,1.01338855]
["bitfinex","ETHUSD",1766494137444,1.6255,2964.0,2963.5,0.61300063]
["bitfinex","ETHUSD",1766494137632,1.6255,2964.0,2963.5,1.62638918]
["bitfinex","ETHUSD",1766494142037,1.6255,2964.0,2963.5,1.62838918]
["bitfinex","ETHUSD",1766494142238,1.6255,2964.0,2963.5,1.01538855]
["bitfinex","ETHUSD",1766494142871,0.9079,2963.9,2963.5,1.01538855]
["bitfinex","ETHUSD",1766494143077,1.5787,2963.9,2963.5,1.01538855]
["bitfinex","ETHUSD",1766494143753,1.5787,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1766494146855,0.001,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766494148785,0.001,2964.0,2963.5,0.03574388]
["bitfinex","ETHUSD",1766494148956,0.001,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766494149264,0.001,2964.0,2963.5,1.01538855]
["bitfinex","ETHUSD",1766494158515,6.36,2966.3,2964.1,1.5797]
["bitfinex","ETHUSD",1766494158799,4.9596595,2966.3,2966.0,0.04392114]
["bitfinex","ETHUSD",1766494158960,0.303,2966.5,2965.6,0.17618173]
["bitfinex","ETHUSD",1766494159360,0.884,2966.5,2964.8,0.04392114]
["bitfinex","ETHUSD",1766494159597,4.18969664,2965.7,2964.6,0.92692114]
["bitfinex","ETHUSD",1766494159782,4.18969664,2965.7,2964.9,0.13503613]
["bitfinex","ETHUSD",1766494159992,4.18528823,2965.8,2964.9,0.13503613]
["bitfinex","ETHUSD",1766494160282,7.55732732,2965.6,2964.9,0.13503613]
["bitfinex","ETHUSD",1766494160483,0.9079,2965.5,2964.9,0.13503613]
["bitfinex","ETHUSD",1766494160668,0.9079,2965.0,2963.9,0.04392114]
["bitfinex","ETHUSD",1766494160872,0.9079,2965.0,2964.2,0.04392114]
["bitfinex","ETHUSD",1766494161178,1.5787,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766494161385,2.59184898,2964.9,2964.4,0.04392114]
["bitfinex","ETHUSD",1766494161784,1.5787,2964.9,2964.4,0.04392114]
["bitfinex","ETHUSD",1766494164080,1.01309766,2965.0,2964.4,0.04392114]
["bitfinex","ETHUSD",1766494164599,1.92099766,2965.0,2964.2,3.45119223]
["bitfinex","ETHUSD",1766494164789,2.59179766,2965.0,2964.3,0.76364805]
["bitfinex","ETHUSD",1766494165004,2.59179766,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1766494165502,0.001,2964.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1766494165872,0.001,2964.9,2964.3,0.76364805]
["bitfinex","ETHUSD",1766494166598,0.001,2964.9,2964.2,7.60279031]
["bitfinex","ETHUSD",1766494167111,0.001,2964.9,2964.2,0.04392114]
["bitfinex","ETHUSD",1766494167408,0.001,2964.9,2964.2,4.22920937]
["bitfinex","ETHUSD",1766494168415,0.9079,2965.1,2964.0,1.01314898]
["bitfinex","ETHUSD",1766494168614,0.6708,2965.0,2964.2,0.04392114]
["bitfinex","ETHUSD",1766494168912,1.01315925,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766494169108,1.5787,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766494169322,1.01315925,2964.9,2964.4,4.18528823]
["bitfinex","ETHUSD",1766494169499,0.884,2965.3,2964.5,0.0337325]
["bitfinex","ETHUSD",1766494169500,2.4627,2965.3,2964.5,0.0337325]
["bitfinex","ETHUSD",1766494169712,6.74308832,2966.0,2964.7,4.18528823]
["bitfinex","ETHUSD",1766494169877,1.01299845,2965.4,2964.7,4.18528823]
["bitfinex","ETHUSD",1766494170181,1.5787,2965.8,2965.0,4.18528823]
["bitfinex","ETHUSD",1766494170369,1.5797,2966.1,2965.3,4.18528823]
["bitfinex","ETHUSD",1766494170569,1.5787,2966.0,2965.3,4.21901163]
["bitfinex","ETHUSD",1766494170801,1.5787,2966.0,2965.4,1.0127454]
["bitfinex","ETHUSD",1766494170999,1.5787,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1766494171409,0.9079,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1766494171571,0.001,2966.1,2965.6,5.23162712]
["bitfinex","ETHUSD",1766494171769,0.001,2966.1,2965.6,5.19790714]
["bitfinex","ETHUSD",1766494172895,0.001,2966.1,2965.6,8.56986178]
["bitfinex","ETHUSD",1766494173080,0.001,2966.1,2965.7,0.03371885]
["bitfinex","ETHUSD",1766494173279,3.37093745,2966.6,2965.7,0.08094356]
["bitfinex","ETHUSD",1766494173280,1.5172,2966.6,2965.7,0.08094356]
["bitfinex","ETHUSD",1766494173481,4.88807755,2966.6,2965.7,0.90795982]
["bitfinex","ETHUSD",1766494173912,1.5172,2966.5,2965.7,0.90795982]
["bitfinex","ETHUSD",1766494174728,6.74197966,2966.5,2965.7,0.03371885]
["bitfinex","ETHUSD",1766494174886,1.5172,2966.1,2965.6,1.01261891]
["bitfinex","ETHUSD",1766494176111,3.37098983,2966.5,2965.6,1.01261891]
["bitfinex","ETHUSD",1766494176321,1.5172,2966.2,2965.6,1.01261891]
["bitfinex","ETHUSD",1766494177219,4.88806226,2966.6,2965.7,0.03371885]
["bitfinex","ETHUSD",1766494177418,3.37086226,2966.6,2965.7,0.86509288]
["bitfinex","ETHUSD",1766494177623,1.5172,2966.5,2965.7,0.86509288]
["bitfinex","ETHUSD",1766494178401,1.5172,2966.5,2965.7,0.91231759]
["bitfinex","ETHUSD",1766494179023,0.001,2966.8,2966.1,4.23251294]
["bitfinex","ETHUSD",1766494179315,0.9224,2966.5,2965.9,0.92922471]
["bitfinex","ETHUSD",1766494179481,0.001,2966.8,2965.0,0.00746083]
["bitfinex","ETHUSD",1766494179482,0.5948,2966.2,2965.0,0.00746083]
["bitfinex","ETHUSD",1766494179686,0.5948,2965.8,2964.9,4.18528823]
["bitfinex","ETHUSD",1766494179928,0.883,2966.1,2964.5,4.23251294]
["bitfinex","ETHUSD",1766494179929,1.5172,2965.3,2964.8,1.06006584]
["bitfinex","ETHUSD",1766494180095,1.5172,2965.3,2964.9,0.03372795]
["bitfinex","ETHUSD",1766494180294,0.883,2965.7,2964.8,0.04722471]
["bitfinex","ETHUSD",1766494180490,0.5948,2965.6,2964.8,0.04722471]
["bitfinex","ETHUSD",1766494180694,1.01292663,2965.2,2964.9,0.03372795]
["bitfinex","ETHUSD",1766494181213,1.01292663,2965.2,2964.7,4.18528823]
["bitfinex","ETHUSD",1766494181414,1.01292663,2965.2,2964.7,1.17910296]
["bitfinex","ETHUSD",1766494181612,1.5172,2965.1,2964.7,1.17910296]
["bitfinex","ETHUSD",1766494181815,1.5172,2965.1,2964.5,4.23251294]
["bitfinex","ETHUSD",1766494183019,1.5172,2965.1,2964.3,0.002]
["bitfinex","ETHUSD",1766494183216,0.9224,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1766494183419,8.64089635,2965.2,2963.7,4.18528823]
["bitfinex","ETHUSD",1766494183420,0.5948,2964.4,2963.7,4.18528823]
["bitfinex","ETHUSD",1766494183713,0.9224,2964.7,2963.5,4.18728823]
["bitfinex","ETHUSD",1766494183917,0.883,2964.8,2963.5,4.18728823]
["bitfinex","ETHUSD",1766494183918,0.5948,2964.2,2963.5,4.18728823]
["bitfinex","ETHUSD",1766494184116,1.5172,2964.2,2963.5,4.18728823]
["bitfinex","ETHUSD",1766494184294,4.18528823,2965.1,2963.7,0.0337416]
["bitfinex","ETHUSD",1766494184499,0.9224,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766494185392,6.74513506,2965.1,2964.2,0.05058937]
["bitfinex","ETHUSD",1766494185597,0.43625178,2965.9,2964.0,0.05058937]
["bitfinex","ETHUSD",1766494185598,1.403,2964.9,2964.1,4.18528823]
["bitfinex","ETHUSD",1766494185804,2.41615582,2964.9,2964.2,0.08432528]
["bitfinex","ETHUSD",1766494186010,1.403,2964.9,2964.2,1.0974811]
["bitfinex","ETHUSD",1766494187536,1.403,2964.9,2964.2,4.4710298]
["bitfinex","ETHUSD",1766494187825,1.403,2965.1,2964.2,4.4710298]
["bitfinex","ETHUSD",1766494188120,1.403,2965.1,2964.3,0.78447072]
["bitfinex","ETHUSD",1766494188303,1.403,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766494190041,0.5022,2965.0,2964.0,0.05058937]
["bitfinex","ETHUSD",1766494190329,1.403,2965.0,2963.8,3.37404282]
["bitfinex","ETHUSD",1766494190528,1.403,2964.9,2963.9,0.33740428]
["bitfinex","ETHUSD",1766494190826,0.5022,2964.6,2963.9,0.38799365]
["bitfinex","ETHUSD",1766494191232,0.883,2964.8,2963.6,0.04392114]
["bitfinex","ETHUSD",1766494191441,0.5022,2964.5,2963.6,0.04392114]
["bitfinex","ETHUSD",1766494191739,0.5022,2964.5,2963.5,0.002]
["bitfinex","ETHUSD",1766494191740,1.403,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1766494191939,1.403,2964.3,2963.5,3.42696555]
["bitfinex","ETHUSD",1766494192244,1.403,2964.3,2963.6,0.76122538]
["bitfinex","ETHUSD",1766494194636,1.403,2964.3,2963.5,3.42696555]
["bitfinex","ETHUSD",1766494194838,1.403,2964.3,2963.6,3.37427362]
["bitfinex","ETHUSD",1766494195060,1.403,2964.3,2963.7,0.05058937]
["bitfinex","ETHUSD",1766494196818,1.403,2964.5,2963.7,0.05058937]
["bitfinex","ETHUSD",1766494197044,3.37315212,2964.6,2963.7,0.05058937]
["bitfinex","ETHUSD",1766494197246,7.50921202,2964.6,2963.5,0.05258937]
["bitfinex","ETHUSD",1766494197459,0.9008,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766494197751,1.403,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766494198238,1.403,2964.0,2963.5,0.05258937]
["bitfinex","ETHUSD",1766494203132,4.18528823,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1766494203366,1.30152882,2963.9,2963.1,0.002]
["bitfinex","ETHUSD",1766494203531,1.315,2963.8,2963.1,0.002]
["bitfinex","ETHUSD",1766494203730,1.315,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766494206624,3.37417598,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766494206829,0.3586,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1766494207030,1.2706,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1766494208357,3.37417598,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766494208562,0.3586,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1766494208862,1.2706,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1766494209758,6.74836162,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766494209959,0.67483616,2963.6,2962.5,0.05058937]
["bitfinex","ETHUSD",1766494210161,0.912,2963.1,2962.5,0.05058937]
["bitfinex","ETHUSD",1766494210338,1.2706,2963.0,2962.5,0.05058937]
["bitfinex","ETHUSD",1766494210933,1.2706,2962.9,2962.5,0.05058937]
["bitfinex","ETHUSD",1766494211960,1.2706,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1766494212653,0.912,2963.4,2962.5,0.05058937]
["bitfinex","ETHUSD",1766494212860,1.2706,2963.2,2962.5,0.39868128]
["bitfinex","ETHUSD",1766494213731,1.2706,2963.2,2962.6,0.03375413]
["bitfinex","ETHUSD",1766494213951,0.912,2964.2,2962.9,4.2358776]
["bitfinex","ETHUSD",1766494214159,0.912,2963.9,2963.3,0.0539893]
["bitfinex","ETHUSD",1766494214358,1.4502,2963.8,2963.3,0.0539893]
["bitfinex","ETHUSD",1766494215074,3.37351082,2964.3,2963.3,0.0539893]
["bitfinex","ETHUSD",1766494215263,1.2706,2964.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1766494215559,0.884,2964.2,2963.4,0.03374502]
["bitfinex","ETHUSD",1766494215758,0.884,2964.2,2963.1,0.05058937]
["bitfinex","ETHUSD",1766494215759,1.2706,2963.9,2963.1,0.05058937]
["bitfinex","ETHUSD",1766494216062,3.37381916,2964.0,2963.1,0.81673805]
["bitfinex","ETHUSD",1766494216245,1.2706,2963.9,2963.1,0.81673805]
["bitfinex","ETHUSD",1766494216745,0.913,2963.7,2963.1,0.81673805]
["bitfinex","ETHUSD",1766494217062,1.2716,2963.7,2963.1,0.81673805]
["bitfinex","ETHUSD",1766494220070,1.2716,2963.7,2963.1,0.05058937]
["bitfinex","ETHUSD",1766494224073,1.2706,2963.6,2962.9,3.42563213]
["bitfinex","ETHUSD",1766494224267,0.3586,2963.5,2962.9,3.42563213]
["bitfinex","ETHUSD",1766494224573,1.2706,2963.5,2962.9,3.42563213]
["bitfinex","ETHUSD",1766494224974,0.001,2963.7,2962.9,0.05058937]
["bitfinex","ETHUSD",1766494225176,0.42591313,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1766494225376,1.2706,2963.5,2963.0,0.03574957]
["bitfinex","ETHUSD",1766494227761,0.001,2963.7,2963.0,3.41068989]
["bitfinex","ETHUSD",1766494227762,1.2716,2963.7,2963.0,3.41068989]
["bitfinex","ETHUSD",1766494227966,2.1556,2963.7,2963.0,7.5999349]
["bitfinex","ETHUSD",1766494228179,2.1556,2963.7,2963.1,1.1028932]
["bitfinex","ETHUSD",1766494228348,2.1556,2963.7,2963.1,1.1568825]
["bitfinex","ETHUSD",1766494230101,2.1556,2963.7,2963.1,4.53166899]
["bitfinex","ETHUSD",1766494230252,2.1556,2963.7,2963.1,1.1028932]
["bitfinex","ETHUSD",1766494230453,2.1556,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1766494231184,2.1556,2963.7,2963.0,4.19124501]
["bitfinex","ETHUSD",1766494232059,2.1556,2963.7,2963.1,3.37480907]
["bitfinex","ETHUSD",1766494233181,1.3114,2963.6,2963.0,7.56615168]
["bitfinex","ETHUSD",1766494233677,1.3114,2963.6,2963.0,4.19124501]
["bitfinex","ETHUSD",1766494234346,0.9554,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766494234549,1.3114,2963.2,2962.5,4.65913429]
["bitfinex","ETHUSD",1766494234775,1.3114,2963.2,2962.5,1.28368128]
["bitfinex","ETHUSD",1766494234978,1.3114,2963.2,2962.6,4.18924501]
["bitfinex","ETHUSD",1766494235479,1.3114,2963.2,2962.6,7.56465658]
["bitfinex","ETHUSD",1766494236478,1.3114,2963.2,2962.7,3.37528018]
["bitfinex","ETHUSD",1766494236674,0.356,2963.2,2962.7,4.59765274]
["bitfinex","ETHUSD",1766494236892,0.885,2963.7,2963.0,4.18924501]
["bitfinex","ETHUSD",1766494237093,0.885,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766494237300,2.1964,2963.7,2962.9,0.08774001]
["bitfinex","ETHUSD",1766494237680,0.885,2963.7,2962.9,0.08774001]
["bitfinex","ETHUSD",1766494237878,1.3114,2963.6,2962.9,0.98060272]
["bitfinex","ETHUSD",1766494239303,0.885,2963.7,2962.9,0.98060272]
["bitfinex","ETHUSD",1766494239800,1.3114,2963.6,2962.9,0.98060272]
["bitfinex","ETHUSD",1766494242398,0.9554,2963.4,2962.7,4.65161572]
["bitfinex","ETHUSD",1766494242606,1.3114,2963.3,2962.7,4.59762642]
["bitfinex","ETHUSD",1766494243602,1.3114,2963.3,2962.7,1.22237256]
["bitfinex","ETHUSD",1766494243914,1.3114,2963.3,2962.6,3.37539433]
["bitfinex","ETHUSD",1766494243915,1.3114,2963.5,2962.6,3.37539433]
["bitfinex","ETHUSD",1766494244207,0.9554,2963.3,2962.6,3.37539433]
["bitfinex","ETHUSD",1766494244377,1.3114,2963.2,2962.6,3.37539433]
["bitfinex","ETHUSD",1766494251300,0.9554,2963.4,2962.6,3.37539433]
["bitfinex","ETHUSD",1766494251506,1.3114,2963.2,2962.5,3.4314857]
["bitfinex","ETHUSD",1766494251809,1.3114,2963.2,2962.6,0.76227307]
["bitfinex","ETHUSD",1766494252525,1.3114,2963.2,2962.6,4.13765951]
["bitfinex","ETHUSD",1766494253211,1.3124,2963.2,2962.6,4.13765951]
["bitfinex","ETHUSD",1766494254521,1.3124,2963.2,2962.6,0.76227307]
["bitfinex","ETHUSD",1766494255146,1.3114,2963.1,2962.6,4.13765014]
["bitfinex","ETHUSD",1766494255816,1.3114,2963.1,2962.7,0.41936394]
["bitfinex","ETHUSD",1766494256008,0.001,2963.2,2962.7,0.41936394]
["bitfinex","ETHUSD",1766494257486,0.001,2963.2,2962.7,3.79465447]
["bitfinex","ETHUSD",1766494260416,0.001,2963.2,2962.7,0.41936394]
["bitfinex","ETHUSD",1766494260622,0.001,2963.2,2962.7,3.7946605]
["bitfinex","ETHUSD",1766494261421,0.001,2963.2,2962.7,0.41936394]
["bitfinex","ETHUSD",1766494262121,0.001,2963.2,2962.7,3.79464574]
["bitfinex","ETHUSD",1766494264329,1.2997,2963.2,2962.7,3.79464574]
["bitfinex","ETHUSD",1766494265424,1.2997,2963.2,2962.7,0.41936394]
["bitfinex","ETHUSD",1766494265625,0.001,2963.2,2962.7,0.41936394]
["bitfinex","ETHUSD",1766494266229,1.2997,2963.2,2962.7,0.41936394]
["bitfinex","ETHUSD",1766494266924,1.2997,2963.2,2962.7,3.79461129]
["bitfinex","ETHUSD",1766494269733,0.001,2963.2,2962.7,3.79461129]
["bitfinex","ETHUSD",1766494270732,0.001,2963.2,2962.7,0.41936394]
["bitfinex","ETHUSD",1766494272039,0.001,2963.2,2962.7,3.79462255]
["bitfinex","ETHUSD",1766494272240,0.001,2963.2,2962.7,0.41936394]
["bitfinex","ETHUSD",1766494274534,0.001,2963.2,2962.6,4.1376372]
["bitfinex","ETHUSD",1766494275637,0.001,2963.2,2962.6,0.76427307]
["bitfinex","ETHUSD",1766494276008,0.001,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766494278037,1.2987,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1766494279314,0.001,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766494279539,1.2997,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766494283174,1.2997,2963.2,2962.6,0.03575413]
["bitfinex","ETHUSD",1766494283336,1.2997,2963.2,2962.6,0.72022327]
["bitfinex","ETHUSD",1766494283648,0.001,2963.2,2962.6,0.72022327]
["bitfinex","ETHUSD",1766494284572,0.001,2963.2,2962.6,4.09558009]
["bitfinex","ETHUSD",1766494286065,1.2997,2963.2,2962.6,4.09558009]
["bitfinex","ETHUSD",1766494286268,1.2997,2963.2,2962.6,4.06182596]
["bitfinex","ETHUSD",1766494293056,0.001,2963.2,2962.6,4.06182596]
["bitfinex","ETHUSD",1766494293230,0.001,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766494294829,0.001,2963.2,2962.7,3.40899935]
["bitfinex","ETHUSD",1766494297262,0.001,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766494297461,0.001,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766494297673,1.2873,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1766494297879,0.001,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766494298178,0.9205,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1766494298379,1.2873,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1766494298573,1.2883,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766494298774,0.3678,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766494298944,1.2873,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1766494299344,1.2873,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1766494299576,1.2873,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766494299779,0.3668,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1766494299949,1.2873,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1766494300152,1.2873,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766494302461,0.001,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1766494302660,3.37577453,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1766494302856,0.76344444,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766494303082,1.2873,2963.0,2962.4,0.002]
["bitfinex","ETHUSD",1766494303382,0.76344444,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1766494303588,1.2873,2963.0,2962.4,0.002]
["bitfinex","ETHUSD",1766494303961,4.13832076,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1766494304168,1.2873,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766494304967,0.9205,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766494305167,1.2873,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1766494307091,1.2873,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766494310096,3.37497411,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766494310097,0.9205,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1766494310297,1.32081431,2962.6,2961.8,0.86078309]
["bitfinex","ETHUSD",1766494310501,1.32081431,2962.6,2961.9,0.0539893]
["bitfinex","ETHUSD",1766494310701,1.2873,2962.5,2961.9,0.0539893]
["bitfinex","ETHUSD",1766494311421,1.2873,2962.5,2962.0,3.37603468]
["bitfinex","ETHUSD",1766494311902,1.2873,2962.7,2962.0,3.37603468]
["bitfinex","ETHUSD",1766494312203,0.03375998,2962.6,2962.0,3.37603468]
["bitfinex","ETHUSD",1766494313104,0.03375998,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1766494313801,1.32105998,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1766494313985,1.32105998,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766494314303,1.32105998,2962.6,2962.0,3.40984249]
["bitfinex","ETHUSD",1766494314474,1.32105998,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766494314904,1.32105998,2962.6,2962.0,3.40982117]
["bitfinex","ETHUSD",1766494315110,1.32105998,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766494315306,1.32105998,2962.6,2962.0,3.40982428]
["bitfinex","ETHUSD",1766494315502,1.2873,2962.6,2962.0,3.40982428]
["bitfinex","ETHUSD",1766494315702,1.2873,2962.6,2962.0,3.84228395]
["bitfinex","ETHUSD",1766494316505,1.2873,2962.6,2962.0,3.84229578]
["bitfinex","ETHUSD",1766494316709,1.2873,2962.6,2962.0,3.40983611]
["bitfinex","ETHUSD",1766494317292,1.2873,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766494317484,0.03375998,2962.8,2961.9,0.0539893]
["bitfinex","ETHUSD",1766494317685,3.40899341,2962.8,2961.9,0.0539893]
["bitfinex","ETHUSD",1766494317884,0.9205,2962.5,2961.9,0.0539893]
["bitfinex","ETHUSD",1766494318084,1.2873,2962.4,2961.9,0.0539893]
["bitfinex","ETHUSD",1766494318710,0.9205,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1766494318924,1.2873,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1766494322636,0.03375998,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1766494322835,1.3341,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1766494323347,1.3341,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766494323348,0.983,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1766494323635,0.983,2961.8,2961.0,0.0539893]
["bitfinex","ETHUSD",1766494323851,0.983,2961.6,2961.0,0.0539893]
["bitfinex","ETHUSD",1766494324540,0.983,2961.6,2961.2,0.05740722]
["bitfinex","ETHUSD",1766494324714,0.983,2961.6,2961.3,0.03376895]
["bitfinex","ETHUSD",1766494325694,0.03375998,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766494325695,0.983,2961.8,2961.3,0.03376895]
["bitfinex","ETHUSD",1766494326036,0.3511,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1766494326238,1.36785998,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1766494327628,1.3341,2961.9,2961.1,3.37710403]
["bitfinex","ETHUSD",1766494327930,1.3341,2961.7,2961.2,3.72011322]
["bitfinex","ETHUSD",1766494328120,1.3341,2961.7,2961.2,3.37700389]
["bitfinex","ETHUSD",1766494328317,0.3511,2961.8,2960.9,0.05740722]
["bitfinex","ETHUSD",1766494328625,0.983,2961.6,2960.9,3.4346968]
["bitfinex","ETHUSD",1766494328814,0.983,2961.6,2961.0,3.3771663]
["bitfinex","ETHUSD",1766494329330,0.983,2961.6,2960.9,0.74456729]
["bitfinex","ETHUSD",1766494329515,0.983,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766494329718,0.3511,2961.8,2961.1,0.05740722]
["bitfinex","ETHUSD",1766494329907,0.3511,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766494330319,0.3511,2961.8,2961.1,3.43451002]
["bitfinex","ETHUSD",1766494330532,1.3341,2961.8,2961.1,3.43451002]
["bitfinex","ETHUSD",1766494330738,0.983,2961.5,2960.9,3.43466043]
["bitfinex","ETHUSD",1766494331141,0.983,2961.5,2961.0,3.41100713]
["bitfinex","ETHUSD",1766494331320,0.983,2961.5,2961.0,3.37723476]
["bitfinex","ETHUSD",1766494331530,0.3511,2961.6,2961.1,3.41088592]
["bitfinex","ETHUSD",1766494331734,1.3341,2961.7,2961.1,3.41088592]
["bitfinex","ETHUSD",1766494331930,1.3341,2961.8,2961.1,0.03377123]
["bitfinex","ETHUSD",1766494332134,1.36785998,2961.7,2961.0,3.41099515]
["bitfinex","ETHUSD",1766494332577,1.36785998,2961.7,2961.0,0.03377237]
["bitfinex","ETHUSD",1766494332866,1.3341,2961.6,2960.8,3.37739644]
["bitfinex","ETHUSD",1766494333067,0.03375998,2961.7,2960.8,3.37739644]
["bitfinex","ETHUSD",1766494333270,1.3341,2961.5,2960.8,3.37739644]
["bitfinex","ETHUSD",1766494333434,1.3341,2961.5,2960.8,4.14733623]
["bitfinex","ETHUSD",1766494333630,1.3341,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766494333837,0.91775998,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766494335674,1.3341,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766494337465,0.91775998,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766494337677,0.91775998,2961.6,2961.0,0.45645327]
["bitfinex","ETHUSD",1766494337880,1.3341,2961.5,2961.0,0.4226809]
["bitfinex","ETHUSD",1766494338087,1.3341,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1766494339230,0.983,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1766494339436,0.3511,2960.9,2960.7,0.002]
["bitfinex","ETHUSD",1766494339631,1.3341,2960.9,2960.7,0.002]
["bitfinex","ETHUSD",1766494340163,0.91775998,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1766494340465,2.25185998,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1766494340858,2.2181,2961.1,2960.7,0.03577579]
["bitfinex","ETHUSD",1766494341058,2.2181,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1766494342350,2.2181,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1766494342671,0.01338856,2960.9,2960.7,0.002]
["bitfinex","ETHUSD",1766494343248,0.983,2961.8,2960.8,0.05740722]
["bitfinex","ETHUSD",1766494343455,0.983,2961.6,2960.8,3.4348596]
["bitfinex","ETHUSD",1766494343656,0.983,2961.6,2960.9,3.37732453]
["bitfinex","ETHUSD",1766494344171,0.983,2961.6,2960.8,3.43482655]
["bitfinex","ETHUSD",1766494344773,0.983,2961.6,2960.9,3.37732203]
["bitfinex","ETHUSD",1766494344946,0.983,2961.6,2960.8,3.43482299]
["bitfinex","ETHUSD",1766494345146,0.983,2961.6,2960.9,1.10097392]
["bitfinex","ETHUSD",1766494345389,0.983,2961.6,2960.9,4.53572725]
["bitfinex","ETHUSD",1766494345590,0.983,2961.6,2960.9,1.15838114]
["bitfinex","ETHUSD",1766494345885,1.3341,2961.5,2960.9,4.53567663]
["bitfinex","ETHUSD",1766494347675,1.3341,2961.5,2960.9,1.15838114]
["bitfinex","ETHUSD",1766494347884,1.3341,2961.5,2960.9,4.5357224]
["bitfinex","ETHUSD",1766494348472,1.3341,2961.5,2960.9,1.15838114]
["bitfinex","ETHUSD",1766494348791,1.3341,2961.5,2960.9,3.4346727]
["bitfinex","ETHUSD",1766494349292,1.3341,2961.5,2960.9,0.05740722]
["bitfinex","ETHUSD",1766494349479,1.3341,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766494349790,0.983,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1766494350089,1.3341,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766494350684,4.26048814,2961.7,2960.9,0.002]
["bitfinex","ETHUSD",1766494350685,1.331,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1766494350987,1.331,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766494351186,0.3654,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766494351400,1.331,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766494351775,1.331,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766494352080,0.3654,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766494352273,1.331,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766494353390,2.215,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766494353690,0.884,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766494353874,1.3341,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766494355169,1.3341,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766494355370,0.884,2961.3,2960.9,0.03577351]
["bitfinex","ETHUSD",1766494355880,0.884,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766494356082,1.3341,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766494356459,0.22181,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766494356662,0.3692,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1766494356988,1.3341,2960.9,2960.7,0.002]
["bitfinex","ETHUSD",1766494357691,1.3341,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766494357984,0.885,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1766494362155,0.001,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1766494364886,1.3341,2961.8,2960.9,4.19737193]
["bitfinex","ETHUSD",1766494365090,1.3341,2961.9,2961.1,4.19537193]
["bitfinex","ETHUSD",1766494365291,0.3692,2961.9,2961.3,4.19537193]
["bitfinex","ETHUSD",1766494365496,0.9649,2962.4,2961.7,4.19537193]
["bitfinex","ETHUSD",1766494365694,0.9649,2962.4,2961.8,0.03376325]
["bitfinex","ETHUSD",1766494365993,1.8499,2962.4,2961.8,0.03376325]
["bitfinex","ETHUSD",1766494366197,0.885,2962.4,2961.5,4.19537193]
["bitfinex","ETHUSD",1766494366364,0.9659,2962.3,2961.6,3.8929901]
["bitfinex","ETHUSD",1766494366570,0.9659,2962.3,2961.7,3.37640225]
["bitfinex","ETHUSD",1766494366886,0.9659,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766494367068,0.001,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766494367268,0.001,2962.3,2961.8,3.41006267]
["bitfinex","ETHUSD",1766494367485,0.001,2962.3,2961.9,0.34100627]
["bitfinex","ETHUSD",1766494367690,0.001,2962.3,2961.9,0.1743946]
["bitfinex","ETHUSD",1766494367893,0.001,2962.3,2962.0,0.03376097]
["bitfinex","ETHUSD",1766494368274,0.001,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766494368886,0.001,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766494369102,0.001,2962.3,2961.7,1.18025859]
["bitfinex","ETHUSD",1766494369401,4.2301329,2962.3,2961.6,0.42527792]
["bitfinex","ETHUSD",1766494369602,4.2301329,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766494369922,4.2301329,2962.3,2960.9,0.05940722]
["bitfinex","ETHUSD",1766494369923,1.2532,2962.2,2961.4,4.19537193]
["bitfinex","ETHUSD",1766494370078,0.884,2962.2,2961.6,7.57191396]
["bitfinex","ETHUSD",1766494370273,0.884,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766494373188,0.885,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766494373714,0.885,2962.2,2961.5,0.09117389]
["bitfinex","ETHUSD",1766494374212,1.36786097,2962.1,2961.3,0.05740722]
["bitfinex","ETHUSD",1766494374406,1.36786097,2962.1,2961.3,1.19471558]
["bitfinex","ETHUSD",1766494374585,1.3341,2962.0,2961.3,1.19471558]
["bitfinex","ETHUSD",1766494374780,0.9649,2962.0,2961.2,3.37693215]
["bitfinex","ETHUSD",1766494374987,1.3341,2961.9,2961.2,3.37693215]
["bitfinex","ETHUSD",1766494375176,1.3341,2961.9,2961.2,7.57230408]
["bitfinex","ETHUSD",1766494375980,1.3341,2961.9,2961.2,3.37693154]
["bitfinex","ETHUSD",1766494376374,1.3341,2961.9,2961.2,3.37700932]
["bitfinex","ETHUSD",1766494376598,1.3341,2961.9,2961.3,0.76945332]
["bitfinex","ETHUSD",1766494379517,1.3341,2961.9,2961.1,0.05740722]
["bitfinex","ETHUSD",1766494379811,1.3341,2961.9,2961.2,3.37699319]
["bitfinex","ETHUSD",1766494380813,1.3341,2961.9,2961.1,0.05740722]
["bitfinex","ETHUSD",1766494381006,1.3341,2961.9,2961.2,3.37697805]
["bitfinex","ETHUSD",1766494382714,1.3341,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766494383014,1.3341,2961.9,2961.3,4.14202908]
["bitfinex","ETHUSD",1766494383229,1.32746097,2962.1,2961.3,4.1994363]
["bitfinex","ETHUSD",1766494384282,0.03376097,2962.1,2961.3,8.39480823]
["bitfinex","ETHUSD",1766494384486,0.884,2962.1,2961.3,8.39480823]
["bitfinex","ETHUSD",1766494384698,0.03376097,2962.0,2961.3,8.39480823]
["bitfinex","ETHUSD",1766494384897,0.03376097,2962.0,2961.4,1.17717883]
["bitfinex","ETHUSD",1766494385287,0.03376097,2962.0,2961.4,4.5539517]
["bitfinex","ETHUSD",1766494385924,1.2937,2961.9,2961.4,1.17717883]
["bitfinex","ETHUSD",1766494386124,1.2937,2961.9,2961.3,4.14196949]
["bitfinex","ETHUSD",1766494387026,0.03376097,2962.0,2961.4,3.37675699]
["bitfinex","ETHUSD",1766494389830,2.1777,2962.1,2961.5,0.03376667]
["bitfinex","ETHUSD",1766494389992,0.03376097,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1766494390196,1.2937,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766494392835,0.03376097,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766494393441,1.32746097,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766494394506,1.44432924,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766494394738,7.57203915,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766494394920,1.2937,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766494395434,1.2937,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766494395637,0.03376097,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766494395811,1.2937,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766494397840,0.03376097,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766494404639,1.2937,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1766494409245,0.03376097,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1766494409416,1.2937,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1766494409738,1.2937,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1766494410119,0.03376097,2961.1,2960.2,0.002]
["bitfinex","ETHUSD",1766494410120,0.3535,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1766494410442,1.2937,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1766494410754,1.2943,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1766494411044,0.55896135,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1766494411548,1.2943,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1766494411719,0.3675,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1766494411928,0.03376097,2961.1,2960.2,0.002]
["bitfinex","ETHUSD",1766494412244,1.2943,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1766494413126,2.1793,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1766494419047,1.2943,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1766494419251,2.1793,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1766494420364,1.2943,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1766494420528,2.1793,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1766494423940,1.2943,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1766494424140,2.1793,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1766494429959,0.001,2960.9,2960.2,0.0357815]
["bitfinex","ETHUSD",1766494430640,0.001,2960.9,2960.3,0.13525188]
["bitfinex","ETHUSD",1766494430844,0.001,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766494431961,0.001,2960.9,2960.4,3.41167556]
["bitfinex","ETHUSD",1766494432152,0.001,2960.9,2960.5,0.34116756]
["bitfinex","ETHUSD",1766494432352,0.001,2960.9,2960.6,0.03377693]
["bitfinex","ETHUSD",1766494433150,0.001,2960.9,2960.5,0.03377807]
["bitfinex","ETHUSD",1766494434665,0.001,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766494436167,0.001,2960.9,2960.4,3.41168208]
["bitfinex","ETHUSD",1766494436373,0.001,2960.9,2960.4,4.10439019]
["bitfinex","ETHUSD",1766494442868,0.001,2960.9,2960.4,4.10639019]
["bitfinex","ETHUSD",1766494443653,0.03476097,2960.9,2960.4,4.10639019]
["bitfinex","ETHUSD",1766494445562,0.03376097,2961.2,2960.4,4.10639019]
["bitfinex","ETHUSD",1766494445763,0.03376097,2961.2,2960.4,5.12073128]
["bitfinex","ETHUSD",1766494446085,0.001,2961.3,2960.5,0.65788035]
["bitfinex","ETHUSD",1766494446278,0.001,2961.3,2960.6,0.03377693]
["bitfinex","ETHUSD",1766494446484,0.001,2961.3,2960.5,1.6721117]
["bitfinex","ETHUSD",1766494446669,0.001,2961.3,2960.6,0.84299365]
["bitfinex","ETHUSD",1766494447054,0.001,2961.3,2960.6,1.857225]
["bitfinex","ETHUSD",1766494447684,1.3453,2961.3,2960.7,1.01423135]
["bitfinex","ETHUSD",1766494449986,1.3453,2961.3,2960.7,4.39178971]
["bitfinex","ETHUSD",1766494451896,1.3453,2961.3,2960.7,1.01423135]
["bitfinex","ETHUSD",1766494452096,1.3453,2961.3,2960.8,0.52348632]
["bitfinex","ETHUSD",1766494452468,1.3443,2961.1,2960.7,1.01423135]
["bitfinex","ETHUSD",1766494452665,1.3443,2960.9,2960.7,1.01423135]
["bitfinex","ETHUSD",1766494452870,1.3443,2960.9,2960.4,3.3798697]
["bitfinex","ETHUSD",1766494453270,1.3443,2960.9,2960.5,1.01432051]
["bitfinex","ETHUSD",1766494453494,0.03476097,2961.3,2960.5,1.01432051]
["bitfinex","ETHUSD",1766494453671,0.03476097,2961.3,2960.5,1.87994271]
["bitfinex","ETHUSD",1766494454072,0.03476097,2961.3,2960.6,0.03377693]
["bitfinex","ETHUSD",1766494454073,1.3443,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766494454896,0.03476097,2961.3,2960.6,0.03377693]
["bitfinex","ETHUSD",1766494455101,1.3443,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766494455302,0.03376097,2961.1,2960.6,3.41142961]
["bitfinex","ETHUSD",1766494455502,0.03376097,2961.1,2960.7,0.52913723]
["bitfinex","ETHUSD",1766494457205,1.3443,2961.2,2960.7,0.52913723]
["bitfinex","ETHUSD",1766494457500,0.03376097,2961.1,2960.7,0.52913723]
["bitfinex","ETHUSD",1766494457878,1.3443,2961.0,2960.5,1.87994271]
["bitfinex","ETHUSD",1766494458204,0.9822,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766494458377,0.3621,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494458904,0.3621,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1766494460706,1.3443,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1766494467211,0.03376097,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1766494467393,1.3443,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766494467894,0.03376097,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1766494471514,1.3495,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1766494472192,0.03376097,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766494472393,0.79460213,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766494472805,1.3495,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766494473101,1.38326097,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494475094,1.3495,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494475410,0.001,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766494475613,0.03476097,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766494477992,1.3495,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766494482114,0.03476097,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766494482317,0.9762,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766494482621,1.3315,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494483626,1.3315,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766494483827,0.3553,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494484027,1.3315,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494485224,0.79569717,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766494485529,1.3315,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494489531,8.37051616,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766494489730,1.3315,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766494490025,1.36526097,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494499821,1.3315,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766494503943,0.001,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494504648,1.3151,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494504849,0.03376097,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766494506759,1.3151,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494506940,0.001,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766494507246,0.9492,2961.6,2960.5,4.19740737]
["bitfinex","ETHUSD",1766494507450,0.9492,2961.6,2960.6,0.51171866]
["bitfinex","ETHUSD",1766494507451,1.3141,2961.4,2960.6,0.51171866]
["bitfinex","ETHUSD",1766494507964,1.3141,2961.4,2960.4,0.94340722]
["bitfinex","ETHUSD",1766494508120,1.3151,2961.3,2960.4,0.94340722]
["bitfinex","ETHUSD",1766494511063,0.001,2960.7,2960.5,3.3778078]
["bitfinex","ETHUSD",1766494512457,0.001,2960.7,2960.5,10.95302297]
["bitfinex","ETHUSD",1766494512830,0.001,2960.7,2960.5,7.57521517]
["bitfinex","ETHUSD",1766494513029,0.001,2960.7,2960.6,4.56734445]
["bitfinex","ETHUSD",1766494514661,0.001,2961.3,2960.6,4.56734445]
["bitfinex","ETHUSD",1766494518675,0.001,2960.9,2960.6,1.18965074]
["bitfinex","ETHUSD",1766494518842,0.001,2960.9,2960.5,3.37776533]
["bitfinex","ETHUSD",1766494529074,6.75297979,2961.7,2960.5,3.37776533]
["bitfinex","ETHUSD",1766494529371,1.3141,2961.6,2960.5,3.37776533]
["bitfinex","ETHUSD",1766494530175,1.3141,2961.6,2960.5,6.75557313]
["bitfinex","ETHUSD",1766494531370,1.3141,2961.6,2960.6,0.05740722]
["bitfinex","ETHUSD",1766494531579,1.3141,2961.6,2960.7,1.10089143]
["bitfinex","ETHUSD",1766494531750,1.3141,2961.6,2960.8,0.91777465]
["bitfinex","ETHUSD",1766494532150,1.3151,2961.6,2960.8,0.91777465]
["bitfinex","ETHUSD",1766494532367,0.001,2961.6,2960.8,0.91777465]
["bitfinex","ETHUSD",1766494533679,0.001,2961.6,2960.9,3.37735148]
["bitfinex","ETHUSD",1766494533868,0.001,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766494534749,1.267,2961.5,2960.8,0.884]
["bitfinex","ETHUSD",1766494535572,0.001,2961.6,2960.8,0.884]
["bitfinex","ETHUSD",1766494535777,1.267,2961.5,2960.8,0.884]
["bitfinex","ETHUSD",1766494536072,0.001,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766494536245,0.001,2961.6,2960.9,0.46329653]
["bitfinex","ETHUSD",1766494539684,0.001,2961.6,2960.9,3.84063366]
["bitfinex","ETHUSD",1766494540083,0.001,2962.0,2960.9,7.21798514]
["bitfinex","ETHUSD",1766494540282,7.670003,2962.1,2960.9,0.42952302]
["bitfinex","ETHUSD",1766494540586,0.001,2961.6,2960.9,0.42952302]
["bitfinex","ETHUSD",1766494541088,4.19693396,2961.6,2960.9,0.42952302]
["bitfinex","ETHUSD",1766494541288,4.70831736,2961.6,2960.8,0.884]
["bitfinex","ETHUSD",1766494542762,0.5123834,2961.6,2960.8,0.884]
["bitfinex","ETHUSD",1766494543791,0.001,2961.6,2960.8,0.884]
["bitfinex","ETHUSD",1766494543991,0.001,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766494544699,4.26109723,2962.0,2960.8,4.26139308]
["bitfinex","ETHUSD",1766494544993,4.26109723,2962.0,2960.9,0.03377351]
["bitfinex","ETHUSD",1766494545498,3.37609723,2962.0,2960.9,0.03377351]
["bitfinex","ETHUSD",1766494545684,4.26109723,2962.0,2961.0,0.76726321]
["bitfinex","ETHUSD",1766494545884,4.26109723,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766494546075,4.19593396,2961.8,2961.1,0.03377123]
["bitfinex","ETHUSD",1766494546772,4.19593396,2961.8,2961.1,3.41088651]
["bitfinex","ETHUSD",1766494547195,4.19593396,2961.8,2961.1,0.03377123]
["bitfinex","ETHUSD",1766494547395,4.19593396,2961.8,2961.1,0.45159181]
["bitfinex","ETHUSD",1766494547566,4.19593396,2961.8,2961.1,3.82871036]
["bitfinex","ETHUSD",1766494547989,0.001,2961.6,2961.1,0.45159181]
["bitfinex","ETHUSD",1766494548195,0.001,2961.6,2961.1,3.82869235]
["bitfinex","ETHUSD",1766494548677,7.5729361,2962.1,2961.1,3.79492112]
["bitfinex","ETHUSD",1766494548882,0.84589361,2962.0,2961.1,3.79492112]
["bitfinex","ETHUSD",1766494550669,7.5729361,2962.1,2961.1,3.79492112]
["bitfinex","ETHUSD",1766494551092,0.001,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766494551886,0.001,2962.1,2961.2,0.91777009]
["bitfinex","ETHUSD",1766494552699,0.001,2962.1,2961.3,3.37689528]
["bitfinex","ETHUSD",1766494552871,0.001,2962.1,2961.4,0.03376781]
["bitfinex","ETHUSD",1766494553598,4.19693396,2962.1,2961.4,0.46323412]
["bitfinex","ETHUSD",1766494554212,4.19693396,2962.1,2961.4,0.42946631]
["bitfinex","ETHUSD",1766494555015,7.57292404,2962.1,2961.4,0.42946631]
["bitfinex","ETHUSD",1766494555186,8.83992404,2962.1,2961.2,0.884]
["bitfinex","ETHUSD",1766494555525,4.19593396,2961.8,2961.2,0.884]
["bitfinex","ETHUSD",1766494560946,8.86797495,2962.1,2961.2,0.884]
["bitfinex","ETHUSD",1766494562721,8.86797495,2962.1,2961.2,4.2609703]
["bitfinex","ETHUSD",1766494562903,8.86797495,2962.1,2961.2,5.12639738]
["bitfinex","ETHUSD",1766494563107,4.19693396,2962.1,2961.2,5.12639738]
["bitfinex","ETHUSD",1766494563306,0.001,2962.1,2961.2,5.12639738]
["bitfinex","ETHUSD",1766494563629,4.19693396,2962.1,2961.3,0.13521027]
["bitfinex","ETHUSD",1766494564934,7.57293082,2962.1,2961.3,0.13521027]
["bitfinex","ETHUSD",1766494565124,8.97137135,2962.1,2961.3,0.13521027]
["bitfinex","ETHUSD",1766494565434,4.19693396,2962.1,2961.3,3.51210263]
["bitfinex","ETHUSD",1766494566433,4.19693396,2962.1,2961.3,0.13521027]
["bitfinex","ETHUSD",1766494567644,4.19693396,2962.1,2961.3,3.51208528]
["bitfinex","ETHUSD",1766494568142,4.19693396,2962.1,2961.3,0.13521027]
["bitfinex","ETHUSD",1766494569253,0.001,2962.1,2961.3,0.13521027]
["bitfinex","ETHUSD",1766494569413,0.001,2962.2,2961.4,0.55992399]
["bitfinex","ETHUSD",1766494569618,1.296,2962.5,2961.4,0.55992399]
["bitfinex","ETHUSD",1766494569619,0.001,2962.5,2961.5,6.75333444]
["bitfinex","ETHUSD",1766494569917,0.001,2962.6,2961.6,0.884]
["bitfinex","ETHUSD",1766494570119,0.001,2962.6,2961.6,1.8106]
["bitfinex","ETHUSD",1766494570437,0.001,2962.6,2961.7,0.85639344]
["bitfinex","ETHUSD",1766494570657,0.001,2962.1,2961.8,0.03376325]
["bitfinex","ETHUSD",1766494575062,0.001,2962.1,2961.8,3.4100329]
["bitfinex","ETHUSD",1766494576143,0.001,2962.1,2961.7,1.87031286]
["bitfinex","ETHUSD",1766494576463,0.001,2962.1,2961.7,1.01391942]
["bitfinex","ETHUSD",1766494578168,0.001,2962.1,2961.7,4.390337]
["bitfinex","ETHUSD",1766494578668,0.001,2962.1,2961.7,1.01391942]
["bitfinex","ETHUSD",1766494579239,0.001,2962.1,2961.7,4.39034823]
["bitfinex","ETHUSD",1766494582579,1.45002118,2963.1,2961.8,4.75713203]
["bitfinex","ETHUSD",1766494582780,0.886,2963.1,2961.8,5.77094523]
["bitfinex","ETHUSD",1766494583082,1.295,2963.0,2961.8,0.56119807]
["bitfinex","ETHUSD",1766494583364,1.295,2963.0,2961.9,7.76623562]
["bitfinex","ETHUSD",1766494583541,1.295,2963.0,2962.0,0.03376097]
["bitfinex","ETHUSD",1766494583842,1.295,2963.0,2962.1,0.77999966]
["bitfinex","ETHUSD",1766494584041,1.295,2963.0,2962.2,0.03375869]
["bitfinex","ETHUSD",1766494586170,1.295,2963.0,2962.2,3.40960705]
["bitfinex","ETHUSD",1766494586369,1.295,2963.0,2962.2,0.03375869]
["bitfinex","ETHUSD",1766494586940,1.295,2963.0,2962.1,4.15594143]
["bitfinex","ETHUSD",1766494587145,1.295,2963.0,2962.2,0.51697546]
["bitfinex","ETHUSD",1766494587769,4.66998864,2963.0,2962.2,0.51697546]
["bitfinex","ETHUSD",1766494587962,1.295,2962.9,2962.2,0.51697546]
["bitfinex","ETHUSD",1766494588264,1.295,2962.9,2962.0,5.27389373]
["bitfinex","ETHUSD",1766494588468,1.295,2962.9,2962.1,3.37597727]
["bitfinex","ETHUSD",1766494588976,5.49093396,2962.9,2962.0,1.8978132]
["bitfinex","ETHUSD",1766494589164,4.19593396,2962.3,2961.3,0.002]
["bitfinex","ETHUSD",1766494589353,0.3694,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766494589546,1.295,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766494589951,8.8671035,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766494590469,4.19562353,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1766494590863,1.295,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766494594350,4.19562353,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766494594550,6.34894599,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766494595551,2.15332246,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766494597195,4.19562353,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1766494599782,5.48982353,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766494599961,4.19562353,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766494600166,8.86641498,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1766494600367,1.32372341,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766494600679,4.19562353,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1766494604787,4.19562353,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1766494606090,3.37667272,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766494606274,4.67087272,2961.5,2960.6,0.03377693]
["bitfinex","ETHUSD",1766494606454,3.37667272,2961.5,2960.6,3.41146835]
["bitfinex","ETHUSD",1766494606659,3.37667272,2961.5,2960.7,0.76090919]
["bitfinex","ETHUSD",1766494607260,3.37667272,2961.5,2960.7,4.95653272]
["bitfinex","ETHUSD",1766494609362,3.37655321,2961.6,2960.7,4.99030851]
["bitfinex","ETHUSD",1766494610592,3.37655321,2961.6,2960.7,4.95653272]
["bitfinex","ETHUSD",1766494611804,3.37655321,2961.6,2960.7,8.33411124]
["bitfinex","ETHUSD",1766494611984,3.37655321,2961.6,2960.7,4.95653272]
["bitfinex","ETHUSD",1766494613086,4.67075321,2961.6,2960.7,4.95653272]
["bitfinex","ETHUSD",1766494614907,6.75310642,2961.6,2960.7,4.95653272]
["bitfinex","ETHUSD",1766494615087,6.75310642,2961.6,2960.6,1.01631022]
["bitfinex","ETHUSD",1766494615088,12.21791519,2961.6,2960.6,1.01631022]
["bitfinex","ETHUSD",1766494615286,1.2942,2961.5,2960.6,1.01631022]
["bitfinex","ETHUSD",1766494617419,3.37678125,2961.4,2960.6,1.01631022]
["bitfinex","ETHUSD",1766494617920,4.67091942,2961.5,2960.6,1.01631022]
["bitfinex","ETHUSD",1766494618592,1.2942,2961.4,2960.6,1.01631022]
["bitfinex","ETHUSD",1766494618893,1.2942,2961.4,2960.6,1.96409146]
["bitfinex","ETHUSD",1766494619210,6.75343884,2961.5,2960.6,1.96409146]
["bitfinex","ETHUSD",1766494619419,3.37691208,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494619592,4.67111208,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494620296,1.2942,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494620698,3.37682509,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766494620894,0.55560251,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494622314,3.9325147,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494624326,0.55560251,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494625215,3.37672057,2961.5,2960.6,4.19762353]
["bitfinex","ETHUSD",1766494625415,3.37758007,2961.6,2960.7,0.03377579]
["bitfinex","ETHUSD",1766494625590,3.37758007,2961.6,2960.7,1.04801743]
["bitfinex","ETHUSD",1766494626097,3.37758007,2961.6,2960.7,1.01424164]
["bitfinex","ETHUSD",1766494626829,4.70448007,2961.6,2960.7,1.01424164]
["bitfinex","ETHUSD",1766494626996,4.70448007,2961.6,2960.8,0.85895467]
["bitfinex","ETHUSD",1766494629923,1.3269,2961.5,2960.6,0.886]
["bitfinex","ETHUSD",1766494630122,1.3269,2961.5,2960.6,0.91977693]
["bitfinex","ETHUSD",1766494631331,3.37758007,2961.6,2960.7,4.19562353]
["bitfinex","ETHUSD",1766494631510,3.37758007,2961.6,2960.8,0.84930018]
["bitfinex","ETHUSD",1766494632837,6.75416014,2961.6,2960.8,0.84930018]
["bitfinex","ETHUSD",1766494633012,8.08106014,2961.6,2960.7,4.19562353]
["bitfinex","ETHUSD",1766494633437,8.08106014,2961.6,2960.6,1.90026907]
["bitfinex","ETHUSD",1766494633637,1.3269,2961.5,2960.6,1.90026907]
["bitfinex","ETHUSD",1766494634742,3.37678125,2961.4,2960.6,1.90026907]
["bitfinex","ETHUSD",1766494635739,3.37758007,2961.6,2960.6,1.01626907]
["bitfinex","ETHUSD",1766494636042,3.37758007,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1766494636043,1.3269,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766494636242,0.352,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494636543,0.9749,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766494637535,4.3519437,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766494644359,0.9749,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766494645355,3.37679559,2961.4,2960.6,0.43216971]
["bitfinex","ETHUSD",1766494645654,4.70369559,2961.4,2960.6,0.43216971]
["bitfinex","ETHUSD",1766494645859,3.37679559,2961.4,2960.6,0.43216971]
["bitfinex","ETHUSD",1766494646036,1.3269,2961.3,2960.6,0.43216971]
["bitfinex","ETHUSD",1766494647464,3.37679559,2961.4,2960.6,4.62779324]
["bitfinex","ETHUSD",1766494647835,3.37679559,2961.4,2960.6,0.43216971]
["bitfinex","ETHUSD",1766494648130,4.70369559,2961.4,2960.6,0.43216971]
["bitfinex","ETHUSD",1766494649771,4.70369559,2961.4,2960.7,0.56441583]
["bitfinex","ETHUSD",1766494650066,1.3269,2961.4,2960.7,0.56441583]
["bitfinex","ETHUSD",1766494651469,4.70369763,2961.4,2960.7,0.56441583]
["bitfinex","ETHUSD",1766494654573,4.70369763,2961.4,2960.6,0.43216971]
["bitfinex","ETHUSD",1766494656973,4.70369763,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766494657446,4.70469763,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766494657641,3.37779763,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766494657873,1.306,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494662177,3.37785248,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766494662672,4.68385248,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766494663770,5.53236375,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766494663978,0.84951127,2961.4,2960.6,0.03577693]
["bitfinex","ETHUSD",1766494664550,4.22632089,2961.4,2960.6,0.03577693]
["bitfinex","ETHUSD",1766494664850,4.22632089,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766494665275,0.84951127,2961.4,2960.6,3.4134627]
["bitfinex","ETHUSD",1766494665450,0.84951127,2961.4,2960.6,4.2828357]
["bitfinex","ETHUSD",1766494666168,0.001,2961.4,2960.6,4.2828357]
["bitfinex","ETHUSD",1766494666679,3.37778931,2961.4,2960.6,0.90514993]
["bitfinex","ETHUSD",1766494666978,4.68378931,2961.4,2960.6,0.871373]
["bitfinex","ETHUSD",1766494668572,3.37778931,2961.4,2960.6,0.871373]
["bitfinex","ETHUSD",1766494668776,1.306,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494669176,4.68300077,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494669481,6.75400154,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494669681,0.3617,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1766494669883,1.306,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1766494671378,3.37704772,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766494671573,1.306,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1766494673088,4.72401246,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494673385,6.03001246,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766494673554,1.306,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766494673759,1.90900125,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1766494674565,0.60300125,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1766494674886,0.60300125,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1766494674887,0.3617,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766494675083,6.75470296,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766494675388,6.75470296,2960.9,2959.3,0.002]
["bitfinex","ETHUSD",1766494675555,0.9443,2960.4,2959.8,0.135272]
["bitfinex","ETHUSD",1766494675767,4.87148734,2960.8,2959.4,4.2630371]
["bitfinex","ETHUSD",1766494676090,0.9443,2960.3,2959.4,4.2630371]
["bitfinex","ETHUSD",1766494676289,4.87148734,2960.8,2959.4,4.2630371]
["bitfinex","ETHUSD",1766494676290,1.306,2960.2,2959.4,4.2630371]
["bitfinex","ETHUSD",1766494676595,1.306,2960.2,2959.4,0.884]
["bitfinex","ETHUSD",1766494677996,1.306,2960.2,2959.4,5.12249549]
["bitfinex","ETHUSD",1766494678297,4.68393323,2960.4,2959.5,4.22980653]
["bitfinex","ETHUSD",1766494678591,3.37793323,2960.4,2959.4,9.31851253]
["bitfinex","ETHUSD",1766494678894,1.306,2960.3,2959.4,9.31851253]
["bitfinex","ETHUSD",1766494679094,2.20067493,2960.3,2959.4,9.31851253]
["bitfinex","ETHUSD",1766494681904,5.57877316,2960.3,2959.4,5.12249549]
["bitfinex","ETHUSD",1766494682107,5.57877316,2960.3,2959.4,9.32051253]
["bitfinex","ETHUSD",1766494682615,5.52227316,2960.3,2959.4,0.002]
["bitfinex","ETHUSD",1766494682910,5.52227316,2960.3,2959.4,0.03579063]
["bitfinex","ETHUSD",1766494684304,4.27277316,2960.3,2959.4,0.03579063]
["bitfinex","ETHUSD",1766494684504,1.2495,2960.2,2959.4,0.03579063]
["bitfinex","ETHUSD",1766494685311,0.3468,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1766494685480,1.2495,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1766494686179,0.9027,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1766494686404,1.2495,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1766494686607,1.71228784,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1766494687481,5.09093501,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1766494692818,1.71228784,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1766494694622,5.09090625,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1766494695001,1.71228784,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1766494695714,1.2495,2960.3,2959.4,4.19801704]
["bitfinex","ETHUSD",1766494696028,8.00561134,2960.3,2959.4,5.21276298]
["bitfinex","ETHUSD",1766494696330,6.75611134,2960.3,2959.4,5.21276298]
["bitfinex","ETHUSD",1766494696505,8.00561134,2960.3,2959.4,5.21276298]
["bitfinex","ETHUSD",1766494696816,0.001,2959.8,2959.4,5.21276298]
["bitfinex","ETHUSD",1766494697018,0.001,2959.8,2959.4,5.73403928]
["bitfinex","ETHUSD",1766494697512,0.001,2959.8,2959.4,1.53802224]
["bitfinex","ETHUSD",1766494697712,0.001,2959.8,2959.4,1.01674594]
["bitfinex","ETHUSD",1766494698456,1.2495,2959.7,2959.0,0.76632326]
["bitfinex","ETHUSD",1766494698596,0.9027,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1766494698923,0.9027,2959.6,2958.7,0.002]
["bitfinex","ETHUSD",1766494700094,3.37894914,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1766494700297,1.57848735,2959.4,2958.7,0.002]
["bitfinex","ETHUSD",1766494701701,3.37876008,2959.7,2958.7,4.19801704]
["bitfinex","ETHUSD",1766494701906,4.62826008,2959.7,2958.7,4.19801704]
["bitfinex","ETHUSD",1766494702421,4.62826008,2959.7,2958.7,7.57777955]
["bitfinex","ETHUSD",1766494702422,1.2495,2959.7,2958.7,7.57777955]
["bitfinex","ETHUSD",1766494702616,3.37873114,2959.7,2958.7,4.19801704]
["bitfinex","ETHUSD",1766494702918,1.92533449,2959.6,2958.7,4.19801704]
["bitfinex","ETHUSD",1766494704391,5.30425674,2959.6,2958.7,4.19801704]
["bitfinex","ETHUSD",1766494704918,5.30425674,2959.6,2958.7,0.002]
["bitfinex","ETHUSD",1766494705126,1.2495,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1766494706134,4.05475674,2959.6,2958.7,0.002]
["bitfinex","ETHUSD",1766494706342,5.30425674,2959.6,2958.8,4.19801704]
["bitfinex","ETHUSD",1766494706532,5.30425674,2959.6,2958.8,0.7599968]
["bitfinex","ETHUSD",1766494706839,1.2495,2959.5,2958.8,0.7599968]
["bitfinex","ETHUSD",1766494708249,6.7578445,2959.6,2958.8,0.7599968]
["bitfinex","ETHUSD",1766494708458,1.2495,2959.5,2958.8,0.002]
["bitfinex","ETHUSD",1766494708745,0.9027,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1766494708952,1.2495,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1766494709117,1.2495,2959.5,2958.8,0.002]
["bitfinex","ETHUSD",1766494710208,0.9027,2959.5,2958.8,0.002]
["bitfinex","ETHUSD",1766494710415,0.001,2959.8,2958.9,4.19601704]
["bitfinex","ETHUSD",1766494710639,1.2505,2959.8,2959.0,0.0337952]
["bitfinex","ETHUSD",1766494711248,0.001,2959.8,2959.2,4.19601704]
["bitfinex","ETHUSD",1766494711910,0.001,2959.7,2959.3,4.19981268]
["bitfinex","ETHUSD",1766494712246,0.001,2959.7,2959.3,4.62587482]
["bitfinex","ETHUSD",1766494713246,0.001,2959.7,2959.3,0.42606214]
["bitfinex","ETHUSD",1766494713549,1.3368,2959.6,2958.8,0.002]
["bitfinex","ETHUSD",1766494713726,1.3368,2959.6,2958.9,4.19981268]
["bitfinex","ETHUSD",1766494713930,0.001,2959.7,2958.9,4.19981268]
["bitfinex","ETHUSD",1766494714316,0.001,2959.7,2958.9,4.16209965]
["bitfinex","ETHUSD",1766494714944,1.3378,2959.7,2959.0,0.75438348]
["bitfinex","ETHUSD",1766494716249,4.71654363,2959.7,2959.0,0.75438348]
["bitfinex","ETHUSD",1766494716850,3.37974363,2959.7,2959.0,0.75438348]
["bitfinex","ETHUSD",1766494717052,1.3368,2959.6,2959.0,0.75438348]
["bitfinex","ETHUSD",1766494718247,4.71564113,2959.6,2959.0,0.75438348]
["bitfinex","ETHUSD",1766494718953,4.71564113,2959.6,2958.8,4.20181268]
["bitfinex","ETHUSD",1766494719147,3.37884113,2959.6,2958.8,4.20181268]
["bitfinex","ETHUSD",1766494719341,4.71564113,2959.6,2958.8,4.20181268]
["bitfinex","ETHUSD",1766494723552,0.001,2959.7,2958.8,4.20181268]
["bitfinex","ETHUSD",1766494723745,1.3368,2959.6,2958.8,4.20181268]
["bitfinex","ETHUSD",1766494723948,1.3368,2959.6,2958.8,5.04858713]
["bitfinex","ETHUSD",1766494725762,4.71567597,2959.6,2958.8,5.04858713]
["bitfinex","ETHUSD",1766494725987,4.71667597,2959.6,2958.8,5.04858713]
["bitfinex","ETHUSD",1766494729468,1.3368,2959.5,2958.8,0.84877445]
["bitfinex","ETHUSD",1766494731475,4.71575571,2959.5,2958.8,0.84877445]
["bitfinex","ETHUSD",1766494732074,1.3368,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1766494732768,3.37895571,2959.5,2958.4,3.38019156]
["bitfinex","ETHUSD",1766494732769,0.3603,2959.1,2958.4,4.19981268]
["bitfinex","ETHUSD",1766494732983,1.3368,2959.1,2958.4,4.19981268]
["bitfinex","ETHUSD",1766494733147,1.3368,2959.1,2958.2,0.94480876]
["bitfinex","ETHUSD",1766494733148,1.3368,2959.4,2958.5,4.19981268]
["bitfinex","ETHUSD",1766494733347,6.75791142,2959.5,2958.5,4.19981268]
["bitfinex","ETHUSD",1766494733649,3.3792917,2959.2,2958.5,4.19981268]
["bitfinex","ETHUSD",1766494734670,4.7160917,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1766494735185,1.3368,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1766494735482,4.71629203,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1766494735649,6.75898406,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1766494735976,1.3368,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1766494740282,4.71643432,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1766494740478,4.71643432,2958.9,2958.2,0.884]
["bitfinex","ETHUSD",1766494740855,1.3368,2958.9,2958.2,0.884]
["bitfinex","ETHUSD",1766494741057,1.3368,2958.9,2958.1,4.19981268]
["bitfinex","ETHUSD",1766494741257,1.3368,2958.9,2958.1,5.05244004]
["bitfinex","ETHUSD",1766494741552,4.71645074,2958.9,2958.1,5.05244004]
["bitfinex","ETHUSD",1766494742180,4.71645074,2958.9,2958.1,0.85262736]
["bitfinex","ETHUSD",1766494742384,4.71645074,2958.9,2958.1,5.05444004]
["bitfinex","ETHUSD",1766494743696,1.3368,2958.9,2958.1,5.05444004]
["bitfinex","ETHUSD",1766494743884,1.3007,2958.9,2958.1,5.05444004]
["bitfinex","ETHUSD",1766494744073,4.05547504,2959.0,2958.1,5.05444004]
["bitfinex","ETHUSD",1766494744469,0.3381,2958.8,2958.1,5.05444004]
["bitfinex","ETHUSD",1766494744675,0.3381,2958.8,2958.2,0.84350323]
["bitfinex","ETHUSD",1766494745191,1.3007,2958.8,2958.2,0.84350323]
["bitfinex","ETHUSD",1766494748488,4.68044916,2958.8,2958.2,0.84350323]
["bitfinex","ETHUSD",1766494748690,4.68044916,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766494749899,1.3007,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494751206,0.3381,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494751494,11.845311,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766494751495,1.3007,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1766494753508,0.3381,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1766494753669,5.56651065,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766494753870,3.93655386,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494754269,5.23725386,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494755265,3.93655386,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494755472,1.3007,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1766494756115,3.38009126,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1766494756327,4.68072359,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1766494756628,5.63105133,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1766494757126,1.3007,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1766494757298,0.3381,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1766494757497,1.3007,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1766494758125,4.68095908,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1766494758283,0.46809591,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1766494759599,1.76879591,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1766494760692,4.33033457,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1766494761917,5.63103457,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1766494765223,1.3007,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1766494765629,4.68081237,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1766494765794,4.36981327,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1766494765998,1.3007,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1766494767527,0.9897009,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1766494770709,3.38077318,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766494770710,1.2846,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766494770924,0.886,2958.7,2958.1,0.03580548]
["bitfinex","ETHUSD",1766494771110,0.886,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494771424,1.2836,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1766494772323,5.63249353,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766494772525,6.53371032,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766494772694,5.64771032,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766494773098,4.28201032,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766494773417,1.3657,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494774225,4.74566606,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494774427,0.90276764,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1766494776426,1.3657,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494778133,4.74556486,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494778425,1.3657,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494778722,4.74556674,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494779326,1.3657,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494779509,1.92893398,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494780231,5.30882317,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494780532,1.92893398,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494781515,5.3087969,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494783746,3.9430969,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494784040,0.82098771,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1766494784238,4.74556938,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494784738,3.37986938,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766494784910,1.3657,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1766494787540,1.3657,2958.6,2957.8,0.03380891]
["bitfinex","ETHUSD",1766494790346,4.74571325,2958.6,2957.8,0.03380891]
["bitfinex","ETHUSD",1766494790650,5.64696073,2958.6,2957.8,0.03380891]
["bitfinex","ETHUSD",1766494791348,4.28126073,2958.6,2957.8,0.03380891]
["bitfinex","ETHUSD",1766494791549,4.28126073,2958.6,2957.6,4.26607278]
["bitfinex","ETHUSD",1766494791550,5.64696073,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494792254,0.3665,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494792420,0.3665,2958.4,2957.6,0.885]
["bitfinex","ETHUSD",1766494792622,1.3657,2958.1,2957.3,0.885]
["bitfinex","ETHUSD",1766494792822,1.3657,2958.1,2957.4,0.42665405]
["bitfinex","ETHUSD",1766494793151,0.3665,2958.3,2957.4,0.42665405]
["bitfinex","ETHUSD",1766494793357,0.9992,2958.0,2957.4,0.42665405]
["bitfinex","ETHUSD",1766494793565,1.3657,2958.0,2957.4,0.42665405]
["bitfinex","ETHUSD",1766494794534,1.3657,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1766494795763,1.84031854,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1766494795963,0.3665,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1766494796269,1.3657,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1766494796652,8.12196362,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1766494796848,1.15025431,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1766494797058,1.3657,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1766494797356,1.15025431,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1766494797845,3.38100551,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1766494798167,0.9992,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766494798367,1.3657,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766494800364,1.3657,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1766494801266,1.3522,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1766494801635,1.3522,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766494801636,1.3522,2957.3,2956.4,0.60809784]
["bitfinex","ETHUSD",1766494801872,0.9874,2957.1,2956.2,0.13542405]
["bitfinex","ETHUSD",1766494802166,1.3522,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1766494802371,0.886,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1766494802536,2.2382,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1766494802965,1.3522,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1766494803263,2.2382,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1766494803469,0.22382,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1766494803669,2.2382,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1766494804357,0.886,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1766494805865,4.2674793,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1766494806070,4.20352425,2957.2,2956.1,3.38277398]
["bitfinex","ETHUSD",1766494806268,4.20352425,2957.2,2955.9,3.38301196]
["bitfinex","ETHUSD",1766494806446,7.6489586,2957.3,2954.6,0.002]
["bitfinex","ETHUSD",1766494806447,0.06422825,2956.0,2954.6,0.002]
["bitfinex","ETHUSD",1766494806637,0.06422825,2956.0,2954.7,0.06422825]
["bitfinex","ETHUSD",1766494806638,0.9874,2955.7,2954.7,0.06422825]
["bitfinex","ETHUSD",1766494806831,4.20352425,2956.8,2954.7,0.06422825]
["bitfinex","ETHUSD",1766494806832,1.18524829,2957.1,2955.6,0.06422825]
["bitfinex","ETHUSD",1766494807078,0.9874,2956.7,2955.8,4.2677525]
["bitfinex","ETHUSD",1766494807275,0.9874,2956.7,2955.9,4.23735489]
["bitfinex","ETHUSD",1766494807441,0.886,2956.8,2955.9,4.23735489]
["bitfinex","ETHUSD",1766494807641,2.2382,2956.8,2956.2,4.20352425]
["bitfinex","ETHUSD",1766494807859,0.9874,2957.0,2956.5,4.20352425]
["bitfinex","ETHUSD",1766494808043,1.3522,2957.5,2956.8,4.20352425]
["bitfinex","ETHUSD",1766494808246,1.3522,2957.5,2956.7,0.06765099]
["bitfinex","ETHUSD",1766494808541,1.3522,2957.5,2956.8,0.03382034]
["bitfinex","ETHUSD",1766494808745,1.3522,2958.0,2957.2,4.20352425]
["bitfinex","ETHUSD",1766494809038,2.2382,2958.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1766494809266,1.3522,2958.0,2957.3,0.06765099]
["bitfinex","ETHUSD",1766494810752,1.3522,2958.0,2956.8,4.20352425]
["bitfinex","ETHUSD",1766494810753,3.38068062,2958.0,2956.2,1.01568385]
["bitfinex","ETHUSD",1766494810956,0.3648,2957.6,2956.3,3.38258905]
["bitfinex","ETHUSD",1766494811274,0.3648,2957.3,2956.0,4.20352425]
["bitfinex","ETHUSD",1766494811473,0.3648,2956.9,2956.0,4.20352425]
["bitfinex","ETHUSD",1766494811650,0.886,2957.0,2956.1,0.75865571]
["bitfinex","ETHUSD",1766494811846,4.20352425,2956.9,2955.8,0.002]
["bitfinex","ETHUSD",1766494812082,0.886,2957.0,2955.8,0.002]
["bitfinex","ETHUSD",1766494812083,0.9874,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1766494812274,5.28345229,2957.5,2955.8,0.002]
["bitfinex","ETHUSD",1766494812275,4.86035668,2957.5,2955.8,0.002]
["bitfinex","ETHUSD",1766494812588,1.3522,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1766494812756,0.886,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1766494812951,0.22382,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1766494813770,3.60643932,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1766494813972,0.9874,2956.0,2954.9,3.3841877]
["bitfinex","ETHUSD",1766494814148,0.886,2956.1,2955.1,0.06765099]
["bitfinex","ETHUSD",1766494814476,0.3648,2956.2,2955.4,4.20352425]
["bitfinex","ETHUSD",1766494814651,1.7466516,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766494814848,2.7340516,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766494815277,1.3818516,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766494815450,1.3522,2956.1,2955.3,0.03383751]
["bitfinex","ETHUSD",1766494816148,1.3522,2956.1,2955.3,3.41754445]
["bitfinex","ETHUSD",1766494816660,1.3522,2956.1,2955.3,4.23736176]
["bitfinex","ETHUSD",1766494816860,1.3522,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1766494817079,1.9862484,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1766494818090,1.3522,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1766494819894,3.38284428,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1766494819895,1.3522,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1766494820882,6.76575124,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1766494821174,0.9874,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1766494821494,4.73526831,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1766494821670,0.56212683,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1766494823168,0.03384109,2955.7,2954.8,3.38421866]
["bitfinex","ETHUSD",1766494823375,1.3522,2955.6,2954.7,7.58788788]
["bitfinex","ETHUSD",1766494823676,0.56212683,2955.8,2954.9,4.20352425]
["bitfinex","ETHUSD",1766494823885,2.2382,2956.0,2955.0,0.42711752]
["bitfinex","ETHUSD",1766494824091,2.2382,2956.0,2954.9,4.20352425]
["bitfinex","ETHUSD",1766494824703,3.38308916,2955.9,2954.8,0.06765099]
["bitfinex","ETHUSD",1766494824911,3.38308916,2955.9,2955.0,4.20352425]
["bitfinex","ETHUSD",1766494825405,1.3522,2956.2,2955.1,0.06765099]
["bitfinex","ETHUSD",1766494825610,1.3522,2956.2,2955.4,4.20352425]
["bitfinex","ETHUSD",1766494825912,1.3522,2956.2,2955.3,4.20352425]
["bitfinex","ETHUSD",1766494826110,4.26863469,2956.3,2955.3,4.27117524]
["bitfinex","ETHUSD",1766494826408,4.26863469,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1766494826720,1.7863294,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1766494827011,0.886,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1766494827473,0.886,2956.3,2955.5,3.38552224]
["bitfinex","ETHUSD",1766494827773,0.886,2956.3,2955.6,0.03383407]
["bitfinex","ETHUSD",1766494828319,7.65124312,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1766494828482,1.3522,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1766494829388,2.25253143,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1766494829888,5.63525832,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1766494830070,0.3648,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1766494830701,1.3181,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1766494830869,8.55278521,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1766494831073,0.85527852,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1766494831270,3.38237781,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1766494831490,3.38237781,2956.5,2955.7,4.20352425]
["bitfinex","ETHUSD",1766494831688,5.18897781,2956.5,2955.7,4.20352425]
["bitfinex","ETHUSD",1766494832577,0.9196,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1766494832904,0.9196,2956.4,2955.6,0.42731752]
["bitfinex","ETHUSD",1766494833204,0.887,2956.3,2955.8,4.20352425]
["bitfinex","ETHUSD",1766494833604,0.887,2956.4,2955.8,4.23735603]
["bitfinex","ETHUSD",1766494833898,0.001,2956.2,2955.8,4.23735603]
["bitfinex","ETHUSD",1766494834105,0.001,2956.2,2956.0,4.20920952]
["bitfinex","ETHUSD",1766494834500,1.2909,2956.9,2956.2,4.20920952]
["bitfinex","ETHUSD",1766494834703,2.1779,2956.9,2956.2,4.20920952]
["bitfinex","ETHUSD",1766494835302,0.888,2957.0,2956.4,4.20920952]
["bitfinex","ETHUSD",1766494835601,0.001,2957.0,2956.6,4.20920952]
["bitfinex","ETHUSD",1766494836681,0.001,2957.0,2956.6,0.42092095]
["bitfinex","ETHUSD",1766494837413,0.001,2957.0,2956.5,4.20920952]
["bitfinex","ETHUSD",1766494839003,3.38237578,2957.4,2956.9,4.20920952]
["bitfinex","ETHUSD",1766494839004,0.001,2957.4,2956.9,4.20920952]
["bitfinex","ETHUSD",1766494840483,3.38079194,2957.9,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494840694,8.05199664,2958.1,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494840983,1.69129966,2958.0,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494841181,2.98219966,2958.0,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494842580,1.2909,2957.9,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494842783,1.69129966,2958.0,2957.3,4.20920952]
["bitfinex","ETHUSD",1766494843123,0.886,2957.9,2957.3,4.20920952]
["bitfinex","ETHUSD",1766494843282,4.67152799,2958.1,2957.1,3.3816583]
["bitfinex","ETHUSD",1766494843283,1.2909,2958.1,2957.7,4.20920952]
["bitfinex","ETHUSD",1766494843621,4.26656844,2958.1,2957.0,4.20920952]
["bitfinex","ETHUSD",1766494843796,0.42675684,2958.0,2956.9,4.20920952]
["bitfinex","ETHUSD",1766494843992,0.42675684,2958.0,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494844195,0.9196,2957.8,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494844422,0.886,2957.7,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494844720,0.18056,2957.6,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494848519,0.18156,2957.6,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494852294,0.18156,2957.6,2956.9,4.20920952]
["bitfinex","ETHUSD",1766494852494,0.18156,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766494853327,0.18156,2957.6,2956.9,4.20920952]
["bitfinex","ETHUSD",1766494854729,0.4853471,2957.5,2956.9,4.20920952]
["bitfinex","ETHUSD",1766494855216,0.18156,2957.6,2956.9,7.59111189]
["bitfinex","ETHUSD",1766494856030,0.18156,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766494857631,0.18156,2957.6,2956.9,7.59111189]
["bitfinex","ETHUSD",1766494858529,0.18156,2957.6,2956.9,4.20920952]
["bitfinex","ETHUSD",1766494858732,0.18156,2957.6,2956.9,7.59112124]
["bitfinex","ETHUSD",1766494859025,4.26692705,2957.8,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494859026,3.38092705,2957.8,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494859403,3.80745871,2958.0,2956.1,0.002]
["bitfinex","ETHUSD",1766494859404,1.2909,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1766494859642,1.2909,2957.3,2956.3,7.5917646]
["bitfinex","ETHUSD",1766494860129,1.2909,2957.8,2956.7,4.20920952]
["bitfinex","ETHUSD",1766494860318,0.886,2957.5,2956.7,4.20920952]
["bitfinex","ETHUSD",1766494860528,1.2909,2957.3,2956.7,4.20920952]
["bitfinex","ETHUSD",1766494860706,1.50859,2957.3,2956.5,4.20920952]
["bitfinex","ETHUSD",1766494861548,3.38169152,2957.1,2956.3,4.20920952]
["bitfinex","ETHUSD",1766494863237,3.38169152,2957.1,2956.3,4.21120952]
["bitfinex","ETHUSD",1766494863413,4.63913186,2957.2,2956.3,4.21120952]
["bitfinex","ETHUSD",1766494865606,1.2575,2957.1,2956.3,0.002]
["bitfinex","ETHUSD",1766494865806,1.2575,2957.1,2956.4,4.20920952]
["bitfinex","ETHUSD",1766494866636,5.52490077,2957.4,2956.8,4.20920952]
["bitfinex","ETHUSD",1766494866945,4.26813813,2957.6,2957.0,4.20920952]
["bitfinex","ETHUSD",1766494867117,4.26813813,2957.6,2956.8,4.20920952]
["bitfinex","ETHUSD",1766494867309,5.52563813,2957.6,2956.8,4.20920952]
["bitfinex","ETHUSD",1766494867511,6.07820194,2957.6,2956.8,4.20920952]
["bitfinex","ETHUSD",1766494867710,0.9185,2957.5,2956.4,4.27686051]
["bitfinex","ETHUSD",1766494867911,0.9185,2957.3,2956.4,7.65935024]
["bitfinex","ETHUSD",1766494868111,0.9185,2957.3,2956.6,4.20920952]
["bitfinex","ETHUSD",1766494868312,0.9185,2957.3,2956.6,5.09420952]
["bitfinex","ETHUSD",1766494868526,0.9185,2957.3,2956.7,0.50942095]
["bitfinex","ETHUSD",1766494870868,0.9185,2957.1,2956.3,4.23942168]
["bitfinex","ETHUSD",1766494871062,0.9185,2957.1,2956.4,5.16186051]
["bitfinex","ETHUSD",1766494871233,0.339,2957.2,2956.4,5.19568543]
["bitfinex","ETHUSD",1766494871577,0.339,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1766494871867,4.2999816,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1766494872356,4.6389816,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1766494872867,5.44100623,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1766494874044,2.05952463,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1766494874243,1.2575,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1766494875160,4.63876439,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1766494878573,8.02002878,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1766494878871,1.2575,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1766494879244,6.76252878,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1766494879451,1.2575,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1766494881038,4.63900639,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1766494881760,4.56726461,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1766494881967,1.2575,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1766494882176,4.2681949,2957.6,2956.8,4.21120952]
["bitfinex","ETHUSD",1766494882467,5.5256949,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766494882666,0.001,2957.6,2957.2,4.20920952]
["bitfinex","ETHUSD",1766494882853,0.001,2957.8,2957.4,4.20920952]
["bitfinex","ETHUSD",1766494883058,1.2575,2958.1,2957.4,4.63013047]
["bitfinex","ETHUSD",1766494883247,4.63808102,2958.1,2957.4,4.20920952]
["bitfinex","ETHUSD",1766494883434,4.63808102,2958.1,2957.2,4.20920952]
["bitfinex","ETHUSD",1766494883652,3.38058102,2958.1,2957.2,4.20920952]
["bitfinex","ETHUSD",1766494884040,3.38058102,2958.1,2957.2,7.59077721]
["bitfinex","ETHUSD",1766494884366,3.38058102,2958.1,2957.3,4.20920952]
["bitfinex","ETHUSD",1766494884564,3.38058102,2958.1,2957.3,4.97506127]
["bitfinex","ETHUSD",1766494885066,6.76116204,2958.1,2957.3,4.97506127]
["bitfinex","ETHUSD",1766494885437,8.01866204,2958.1,2957.3,4.97506127]
["bitfinex","ETHUSD",1766494885765,1.2575,2958.0,2957.1,4.20920952]
["bitfinex","ETHUSD",1766494886179,1.2575,2958.0,2957.1,4.27686051]
["bitfinex","ETHUSD",1766494886375,5.52498444,2958.2,2957.3,4.20920952]
["bitfinex","ETHUSD",1766494886542,3.38148444,2958.2,2957.4,0.06765099]
["bitfinex","ETHUSD",1766494886746,3.38147901,2958.2,2957.5,4.24302186]
["bitfinex","ETHUSD",1766494887277,0.001,2958.2,2957.5,5.01223523]
["bitfinex","ETHUSD",1766494887450,3.38102563,2958.6,2957.9,4.20920952]
["bitfinex","ETHUSD",1766494888393,0.001,2958.0,2957.9,4.20920952]
["bitfinex","ETHUSD",1766494889345,0.001,2959.0,2957.9,8.41841904]
["bitfinex","ETHUSD",1766494889545,3.38056233,2959.0,2958.5,4.20920952]
["bitfinex","ETHUSD",1766494889749,3.38056233,2959.0,2958.1,0.06765099]
["bitfinex","ETHUSD",1766494889750,3.38056233,2959.0,2958.3,4.20920952]
["bitfinex","ETHUSD",1766494890080,3.38056233,2959.0,2958.0,1.7268419]
["bitfinex","ETHUSD",1766494890081,6.76012466,2959.0,2958.0,0.8418419]
["bitfinex","ETHUSD",1766494890385,0.001,2959.2,2958.0,0.8418419]
["bitfinex","ETHUSD",1766494890386,0.886,2958.9,2958.6,4.20920952]
["bitfinex","ETHUSD",1766494890582,0.886,2959.0,2958.6,4.20920952]
["bitfinex","ETHUSD",1766494890748,0.886,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766494890956,0.001,2959.2,2958.7,0.03379862]
["bitfinex","ETHUSD",1766494891971,0.42770649,2959.2,2958.7,0.03379862]
["bitfinex","ETHUSD",1766494892174,1.76990649,2959.2,2958.3,4.27686051]
["bitfinex","ETHUSD",1766494892375,1.76990649,2959.2,2958.3,7.65711507]
["bitfinex","ETHUSD",1766494892768,1.76990649,2959.2,2958.3,8.54211507]
["bitfinex","ETHUSD",1766494892976,0.42770649,2959.2,2958.4,3.38018201]
["bitfinex","ETHUSD",1766494893273,0.42770649,2959.2,2958.5,4.20920952]
["bitfinex","ETHUSD",1766494894196,0.42770649,2959.2,2958.3,5.53195836]
["bitfinex","ETHUSD",1766494895089,5.09010933,2959.2,2958.3,2.08403125]
["bitfinex","ETHUSD",1766494895292,3.3795201,2959.0,2958.3,0.885]
["bitfinex","ETHUSD",1766494895693,6.7590402,2959.0,2958.3,0.885]
["bitfinex","ETHUSD",1766494896908,3.3795201,2959.0,2958.3,0.885]
["bitfinex","ETHUSD",1766494898103,4.66254088,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766494898292,0.84695687,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766494898489,0.84695687,2959.0,2958.3,0.885]
["bitfinex","ETHUSD",1766494898806,0.84695687,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766494899873,4.22653107,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766494900902,0.84695687,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766494901100,3.37941997,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766494902684,3.38041997,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766494906234,6.75988747,2959.1,2958.3,0.887]
["bitfinex","ETHUSD",1766494906534,0.9178,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1766494906834,1.2831,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1766494907807,1.2831,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1766494908535,4.66283133,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1766494909443,4.9843234,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1766494909630,4.0983234,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1766494911550,7.4778874,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1766494912844,1.2831,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1766494913143,7.64549708,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1766494913655,1.2831,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1766494915455,0.3653,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1766494915745,4.26579525,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1766494915942,4.80233326,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1766494916559,0.886,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1766494917219,3.91633326,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1766494917619,0.886,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1766494917822,1.2831,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1766494918059,1.2831,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1766494919433,0.886,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1766494920457,4.26586851,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1766494920632,1.2831,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1766494921361,0.886,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1766494921569,4.26586851,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1766494921862,8.53873897,2958.7,2957.6,0.06765099]
["bitfinex","ETHUSD",1766494922027,0.965,2958.4,2957.6,3.44875475]
["bitfinex","ETHUSD",1766494922457,4.71562572,2958.6,2957.6,3.44875475]
["bitfinex","ETHUSD",1766494923865,3.38002572,2958.6,2957.6,3.44875475]
["bitfinex","ETHUSD",1766494924058,4.71562572,2958.6,2957.7,0.84201138]
["bitfinex","ETHUSD",1766494924268,1.3356,2958.5,2957.7,0.84201138]
["bitfinex","ETHUSD",1766494924568,1.3356,2958.5,2957.6,0.06765099]
["bitfinex","ETHUSD",1766494925139,1.3356,2958.5,2957.6,3.44875482]
["bitfinex","ETHUSD",1766494925340,6.76006301,2958.6,2957.5,0.76921337]
["bitfinex","ETHUSD",1766494925554,1.3356,2958.5,2957.5,0.76921337]
["bitfinex","ETHUSD",1766494925855,1.3356,2958.5,2957.6,0.06765099]
["bitfinex","ETHUSD",1766494926058,1.3356,2958.5,2957.6,0.49622937]
["bitfinex","ETHUSD",1766494926459,1.3356,2958.4,2957.6,0.49622937]
["bitfinex","ETHUSD",1766494927050,3.38009126,2958.5,2957.6,0.49622937]
["bitfinex","ETHUSD",1766494927268,1.3356,2958.4,2957.6,0.49622937]
["bitfinex","ETHUSD",1766494927436,6.76018252,2958.5,2957.6,0.42857838]
["bitfinex","ETHUSD",1766494927637,7.61410097,2958.5,2957.5,0.76921337]
["bitfinex","ETHUSD",1766494927841,1.3356,2958.3,2957.4,0.06765099]
["bitfinex","ETHUSD",1766494928042,2.2216,2958.3,2957.4,0.06765099]
["bitfinex","ETHUSD",1766494928237,2.2216,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1766494928637,5.60193694,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1766494928939,5.60193694,2958.3,2957.6,0.34509978]
["bitfinex","ETHUSD",1766494929326,2.2216,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494930455,5.60192834,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494930758,1.3356,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494931373,0.88430967,2958.3,2957.5,0.03581234]
["bitfinex","ETHUSD",1766494931683,0.88430967,2958.3,2957.6,0.34847408]
["bitfinex","ETHUSD",1766494931883,0.88430967,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494932580,4.26463095,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494934990,4.26463095,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1766494935283,0.88430967,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1766494935487,0.88430967,2958.3,2957.5,3.41696994]
["bitfinex","ETHUSD",1766494935693,0.88430967,2958.3,2957.6,0.34846209]
["bitfinex","ETHUSD",1766494935874,0.88430967,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494936269,0.886,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494936490,2.77552598,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494937587,2.77652598,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494939359,2.77652598,2958.4,2957.5,0.03581234]
["bitfinex","ETHUSD",1766494939788,7.49242397,2958.4,2957.5,0.002]
["bitfinex","ETHUSD",1766494940386,7.49242397,2958.4,2957.5,0.43560878]
["bitfinex","ETHUSD",1766494940890,6.15682397,2958.4,2957.5,0.43560878]
["bitfinex","ETHUSD",1766494941392,2.77652598,2958.4,2957.5,0.43560878]
["bitfinex","ETHUSD",1766494941784,2.77652598,2958.4,2957.5,0.002]
["bitfinex","ETHUSD",1766494944584,3.37997701,2958.6,2957.5,4.30560901]
["bitfinex","ETHUSD",1766494945199,3.37994132,2958.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1766494945387,0.001,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494945699,0.001,2958.4,2957.8,0.885]
["bitfinex","ETHUSD",1766494952508,0.001,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766494953007,0.001,2958.4,2957.8,0.885]
["bitfinex","ETHUSD",1766494953613,0.001,2958.4,2957.9,0.4333638]
["bitfinex","ETHUSD",1766494953902,0.001,2958.4,2957.8,0.885]
["bitfinex","ETHUSD",1766494954106,0.001,2958.4,2957.8,5.088855]
["bitfinex","ETHUSD",1766494956720,0.001,2958.4,2957.5,0.002]
["bitfinex","ETHUSD",1766494957020,0.001,2958.4,2957.8,0.885]
["bitfinex","ETHUSD",1766494960537,3.38120551,2958.4,2957.8,0.885]
["bitfinex","ETHUSD",1766494961510,0.001,2958.4,2957.8,0.885]
["bitfinex","ETHUSD",1766494961712,0.001,2958.4,2957.8,1.43107553]
["bitfinex","ETHUSD",1766494961926,3.38001763,2958.6,2957.9,4.203855]
["bitfinex","ETHUSD",1766494962626,6.75926864,2958.9,2957.9,4.203855]
["bitfinex","ETHUSD",1766494962930,8.07506864,2958.9,2957.9,4.203855]
["bitfinex","ETHUSD",1766494963139,8.07506864,2958.9,2957.8,1.39726662]
["bitfinex","ETHUSD",1766494963340,9.64101035,2958.9,2957.8,1.39726662]
["bitfinex","ETHUSD",1766494963649,1.3158,2958.8,2957.8,1.39726662]
["bitfinex","ETHUSD",1766494964527,1.3158,2958.5,2957.6,0.885]
["bitfinex","ETHUSD",1766494964705,1.3158,2958.3,2957.6,0.885]
["bitfinex","ETHUSD",1766494967335,4.69623249,2958.3,2957.6,0.885]
["bitfinex","ETHUSD",1766494968945,1.3158,2958.3,2957.6,0.885]
["bitfinex","ETHUSD",1766494969346,4.69618163,2958.3,2957.6,0.885]
["bitfinex","ETHUSD",1766494971330,1.3158,2958.2,2957.6,0.885]
["bitfinex","ETHUSD",1766494971527,4.69634832,2958.1,2957.6,0.885]
["bitfinex","ETHUSD",1766494974159,8.07689664,2958.1,2957.6,0.885]
["bitfinex","ETHUSD",1766494974346,1.3158,2958.0,2957.6,0.885]
["bitfinex","ETHUSD",1766494975354,1.3158,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1766494975859,8.87516388,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1766494976236,0.3559,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1766494976442,0.4559755,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1766494978578,3.83695922,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1766494979373,1.3158,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1766494979574,0.3559,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766494979885,1.3158,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766494980244,1.7717755,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1766494980576,5.15269301,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1766494980885,3.38091751,2957.8,2957.1,0.76415508]
["bitfinex","ETHUSD",1766494981048,3.38091751,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766494982091,0.886,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766494982297,0.886,2957.9,2957.1,0.76415508]
["bitfinex","ETHUSD",1766494982591,0.886,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766494983492,3.38076963,2958.0,2957.3,0.41796318]
["bitfinex","ETHUSD",1766494983798,4.26676963,2958.0,2957.3,0.41796318]
["bitfinex","ETHUSD",1766494983997,4.26676963,2958.0,2957.2,0.03381577]
["bitfinex","ETHUSD",1766494984393,4.26660309,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1766494984969,7.64720618,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1766494985299,7.64720618,2958.1,2957.1,0.03581691]
["bitfinex","ETHUSD",1766494985674,13.17456118,2958.1,2957.1,0.002]
["bitfinex","ETHUSD",1766494985999,9.79395809,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1766494986788,13.17456118,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1766494989202,11.85106118,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1766494989406,5.527355,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1766494989699,3.38031977,2958.3,2957.6,4.203855]
["bitfinex","ETHUSD",1766494990073,3.38031977,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494990973,3.38031977,2958.3,2957.5,0.03381234]
["bitfinex","ETHUSD",1766494991171,3.38122155,2958.4,2957.5,0.03381234]
["bitfinex","ETHUSD",1766494991408,1.3235,2958.9,2957.8,4.203855]
["bitfinex","ETHUSD",1766494991700,7.64554039,2958.8,2957.8,4.203855]
["bitfinex","ETHUSD",1766494992401,7.64554039,2958.8,2957.9,0.06765099]
["bitfinex","ETHUSD",1766494992575,4.26574854,2958.8,2957.9,0.06765099]
["bitfinex","ETHUSD",1766494992897,11.84939539,2958.8,2957.7,0.06765099]
["bitfinex","ETHUSD",1766494993098,1.3235,2958.7,2957.6,4.203855]
["bitfinex","ETHUSD",1766494993297,0.001,2958.4,2957.6,4.27150599]
["bitfinex","ETHUSD",1766494993890,3.37997701,2958.6,2957.6,4.27150599]
["bitfinex","ETHUSD",1766494994105,3.37997701,2958.6,2957.6,7.65260442]
["bitfinex","ETHUSD",1766494994305,3.37997701,2958.6,2957.6,4.27150599]
["bitfinex","ETHUSD",1766494994495,3.37997701,2958.6,2957.7,0.76527096]
["bitfinex","ETHUSD",1766494995501,6.75995402,2958.6,2957.7,0.76527096]
["bitfinex","ETHUSD",1766494995700,1.3235,2958.5,2957.4,7.65281209]
["bitfinex","ETHUSD",1766494995908,1.3235,2958.5,2957.6,0.06765099]
["bitfinex","ETHUSD",1766494996110,6.75995402,2958.6,2957.6,0.06765099]
["bitfinex","ETHUSD",1766494996802,6.75995402,2958.6,2957.6,4.27150599]
["bitfinex","ETHUSD",1766494997318,3.37990206,2958.7,2957.7,0.03381005]
["bitfinex","ETHUSD",1766494997605,4.26590206,2958.7,2957.8,4.70203759]
["bitfinex","ETHUSD",1766494997778,4.26590206,2958.7,2957.8,8.08290435]
["bitfinex","ETHUSD",1766494997977,4.26590206,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766494998790,4.26590206,2958.7,2957.8,4.70203759]
["bitfinex","ETHUSD",1766494998994,4.26590206,2958.7,2957.9,0.80829924]
["bitfinex","ETHUSD",1766494999305,7.64580412,2958.7,2957.9,0.80829924]
["bitfinex","ETHUSD",1766494999506,1.3235,2958.6,2957.6,4.203855]
["bitfinex","ETHUSD",1766494999705,3.38008024,2958.6,2957.6,7.65261779]
["bitfinex","ETHUSD",1766495000108,3.38008024,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766495000300,4.26696427,2958.7,2957.8,4.203855]
["bitfinex","ETHUSD",1766495000502,4.26696427,2958.7,2957.9,0.45757426]
["bitfinex","ETHUSD",1766495000702,4.26696427,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766495002617,3.38096427,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766495002779,4.26696427,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766495003107,0.001,2958.7,2958.0,4.203855]
["bitfinex","ETHUSD",1766495003296,0.001,2958.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1766495003502,0.001,2958.7,2958.2,0.42376605]
["bitfinex","ETHUSD",1766495003709,0.001,2958.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1766495004289,3.38047876,2959.1,2958.2,4.62762105]
["bitfinex","ETHUSD",1766495004488,3.38047876,2959.1,2958.2,4.69527204]
["bitfinex","ETHUSD",1766495005813,3.38047876,2959.1,2958.2,4.62762105]
["bitfinex","ETHUSD",1766495006016,1.3235,2959.0,2958.3,0.46276211]
["bitfinex","ETHUSD",1766495006227,1.3235,2959.0,2958.2,0.42376605]
["bitfinex","ETHUSD",1766495008426,3.37963432,2958.9,2958.2,0.42376605]
["bitfinex","ETHUSD",1766495008630,8.08276864,2958.9,2957.9,0.002]
["bitfinex","ETHUSD",1766495009531,0.886,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766495009698,0.886,2958.8,2957.9,4.27350599]
["bitfinex","ETHUSD",1766495010240,0.886,2958.8,2958.0,0.03380662]
["bitfinex","ETHUSD",1766495011240,3.37986277,2958.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766495013431,3.37986277,2958.7,2957.9,4.27350599]
["bitfinex","ETHUSD",1766495013617,3.37986277,2958.7,2958.0,0.76543951]
["bitfinex","ETHUSD",1766495016109,3.37986277,2958.7,2957.9,0.06965099]
["bitfinex","ETHUSD",1766495017254,3.38086277,2958.7,2957.9,0.06965099]
["bitfinex","ETHUSD",1766495018724,3.38086277,2958.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766495019367,0.001,2958.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766495020084,4.26568812,2958.9,2958.1,0.06765099]
["bitfinex","ETHUSD",1766495020265,4.26568812,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766495020770,3.37968812,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766495022580,1.2893,2958.8,2958.1,0.35518798]
["bitfinex","ETHUSD",1766495022751,4.66904854,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766495023753,4.66904854,2958.8,2957.9,3.38277143]
["bitfinex","ETHUSD",1766495024133,4.66904854,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766495024777,4.66904854,2958.8,2957.9,3.38277252]
["bitfinex","ETHUSD",1766495025143,4.66904854,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766495025347,4.66904854,2958.8,2958.0,0.34504866]
["bitfinex","ETHUSD",1766495026177,4.66904854,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766495027378,8.04879708,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766495027672,6.75949708,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766495027878,8.04879708,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766495029172,4.66904854,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766495029472,4.66904854,2958.8,2958.0,0.34505421]
["bitfinex","ETHUSD",1766495030056,3.38067395,2958.9,2958.0,3.79336671]
["bitfinex","ETHUSD",1766495030262,3.38067395,2958.9,2958.1,0.03380548]
["bitfinex","ETHUSD",1766495030965,3.38067395,2958.9,2958.0,0.4127052]
["bitfinex","ETHUSD",1766495033272,0.001,2958.9,2958.1,0.03380548]
["bitfinex","ETHUSD",1766495034073,0.001,2958.9,2958.1,4.21763611]
["bitfinex","ETHUSD",1766495034566,0.001,2959.1,2958.4,0.06765099]
["bitfinex","ETHUSD",1766495034781,3.37906332,2959.4,2958.6,0.06765099]
["bitfinex","ETHUSD",1766495034987,3.37906332,2959.4,2958.5,0.885]
["bitfinex","ETHUSD",1766495035576,6.75812664,2959.4,2958.5,0.885]
["bitfinex","ETHUSD",1766495035992,1.2893,2959.3,2958.5,0.885]
["bitfinex","ETHUSD",1766495036156,0.80484266,2959.4,2958.4,0.06765099]
["bitfinex","ETHUSD",1766495036390,0.80484266,2959.4,2958.4,0.95265099]
["bitfinex","ETHUSD",1766495036599,1.2893,2959.3,2958.4,0.885]
["bitfinex","ETHUSD",1766495038074,3.3792917,2959.2,2958.4,0.885]
["bitfinex","ETHUSD",1766495039018,3.3792917,2959.2,2958.5,4.63013786]
["bitfinex","ETHUSD",1766495041005,4.66851421,2959.3,2958.5,4.63013786]
["bitfinex","ETHUSD",1766495041210,3.37921421,2959.3,2958.5,4.63013786]
["bitfinex","ETHUSD",1766495041426,3.37898318,2959.5,2958.5,4.63013786]
["bitfinex","ETHUSD",1766495041427,3.37894914,2959.5,2958.8,4.20361077]
["bitfinex","ETHUSD",1766495041721,3.37894914,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766495042092,0.001,2959.2,2958.8,4.20361077]
["bitfinex","ETHUSD",1766495042289,0.001,2959.2,2958.8,4.62397185]
["bitfinex","ETHUSD",1766495042890,0.001,2959.2,2958.8,0.42036108]
["bitfinex","ETHUSD",1766495043712,0.001,2959.2,2958.9,0.03379634]
["bitfinex","ETHUSD",1766495044101,6.75873522,2959.6,2959.0,4.20361077]
["bitfinex","ETHUSD",1766495044425,0.9165,2959.5,2958.8,1.30536108]
["bitfinex","ETHUSD",1766495044608,1.2863,2959.5,2958.8,0.885]
["bitfinex","ETHUSD",1766495045029,3.37906332,2959.4,2958.8,0.885]
["bitfinex","ETHUSD",1766495045725,4.66536332,2959.4,2958.5,4.63013786]
["bitfinex","ETHUSD",1766495046027,4.66536332,2959.4,2958.7,0.885]
["bitfinex","ETHUSD",1766495046232,4.66536332,2959.4,2958.7,1.43651379]
["bitfinex","ETHUSD",1766495046528,8.04442664,2959.4,2958.7,1.43651379]
["bitfinex","ETHUSD",1766495047026,8.04442664,2959.4,2958.7,0.55151379]
["bitfinex","ETHUSD",1766495048128,4.66536332,2959.4,2958.7,0.55151379]
["bitfinex","ETHUSD",1766495048330,3.37906332,2959.4,2958.7,0.55151379]
["bitfinex","ETHUSD",1766495049230,3.3789612,2959.5,2958.7,0.55151379]
["bitfinex","ETHUSD",1766495049527,3.37989141,2959.6,2958.8,4.23740825]
["bitfinex","ETHUSD",1766495049698,3.37989141,2959.6,2958.9,0.5673922]
["bitfinex","ETHUSD",1766495049897,3.37989141,2959.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1766495050097,0.001,2959.4,2959.0,0.0337952]
["bitfinex","ETHUSD",1766495051031,0.001,2959.4,2958.9,0.5673922]
["bitfinex","ETHUSD",1766495051929,0.001,2959.6,2958.9,0.63504319]
["bitfinex","ETHUSD",1766495052131,0.001,2959.7,2959.1,4.20361077]
["bitfinex","ETHUSD",1766495052443,0.001,2959.7,2959.1,5.08861077]
["bitfinex","ETHUSD",1766495060333,0.001,2959.7,2959.0,5.02545036]
["bitfinex","ETHUSD",1766495060552,0.001,2959.7,2959.2,0.885]
["bitfinex","ETHUSD",1766495062586,0.001,2959.7,2959.3,4.23740254]
["bitfinex","ETHUSD",1766495062768,0.001,2959.8,2959.4,0.51224025]
["bitfinex","ETHUSD",1766495062970,3.37954373,2959.9,2959.4,0.51224025]
["bitfinex","ETHUSD",1766495063548,0.001,2959.9,2959.4,0.51224025]
["bitfinex","ETHUSD",1766495063753,0.001,2959.9,2959.4,0.54603088]
["bitfinex","ETHUSD",1766495066380,0.001,2959.8,2959.4,0.54603088]
["bitfinex","ETHUSD",1766495066553,0.001,2959.8,2959.5,0.47516416]
["bitfinex","ETHUSD",1766495067078,0.001,2959.8,2959.6,0.885]
["bitfinex","ETHUSD",1766495068478,0.001,2959.8,2959.4,4.20361077]
["bitfinex","ETHUSD",1766495068662,0.001,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1766495068853,0.001,2959.8,2959.4,0.884]
["bitfinex","ETHUSD",1766495069378,0.001,2959.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1766495071183,0.001,2959.9,2959.4,0.884]
["bitfinex","ETHUSD",1766495071353,0.001,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1766495071554,0.3597,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766495071769,1.3504,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1766495072680,1.3504,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1766495073050,6.75721332,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1766495073248,1.3504,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766495073552,2.22885662,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766495075081,4.25726086,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766495075878,0.001,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1766495076080,0.001,2959.9,2959.5,4.1994801]
["bitfinex","ETHUSD",1766495076449,3.37959472,2959.9,2959.5,4.1994801]
["bitfinex","ETHUSD",1766495077087,0.001,2959.9,2959.5,4.1994801]
["bitfinex","ETHUSD",1766495080488,0.001,2959.9,2959.5,4.23326959]
["bitfinex","ETHUSD",1766495080687,0.001,2959.9,2959.6,0.51172696]
["bitfinex","ETHUSD",1766495082682,3.37897371,2960.4,2959.7,4.1994801]
["bitfinex","ETHUSD",1766495082885,3.37897371,2960.4,2959.4,0.884]
["bitfinex","ETHUSD",1766495082886,3.37897371,2960.4,2959.8,4.1994801]
["bitfinex","ETHUSD",1766495083586,0.001,2959.9,2959.8,4.1994801]
["bitfinex","ETHUSD",1766495083806,3.37897371,2960.4,2959.8,4.1994801]
["bitfinex","ETHUSD",1766495084607,8.10533628,2960.8,2960.3,4.1994801]
["bitfinex","ETHUSD",1766495084906,4.72786554,2960.8,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495085116,3.37746554,2960.8,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495085401,0.001,2960.9,2960.3,4.1994801]
["bitfinex","ETHUSD",1766495085601,0.001,2960.9,2960.1,0.51511311]
["bitfinex","ETHUSD",1766495085602,3.37844371,2960.9,2960.1,4.71459321]
["bitfinex","ETHUSD",1766495085801,7.09393179,2960.9,2960.1,4.71459321]
["bitfinex","ETHUSD",1766495085975,7.09393179,2960.9,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495086176,8.44433179,2960.9,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495086391,7.09393179,2960.9,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495086605,1.3504,2960.8,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495087215,3.37746554,2960.8,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495087379,1.3504,2960.7,2960.1,5.04567331]
["bitfinex","ETHUSD",1766495087919,1.3504,2960.7,2959.7,3.4463369]
["bitfinex","ETHUSD",1766495087920,0.3597,2960.7,2960.0,0.884]
["bitfinex","ETHUSD",1766495088080,6.75493108,2960.8,2959.8,4.1994801]
["bitfinex","ETHUSD",1766495088081,6.75493108,2960.8,2959.8,5.0834801]
["bitfinex","ETHUSD",1766495088384,0.9907,2960.7,2959.8,5.0834801]
["bitfinex","ETHUSD",1766495088588,1.3504,2960.5,2959.8,5.0834801]
["bitfinex","ETHUSD",1766495089406,4.72828494,2960.5,2959.8,0.884]
["bitfinex","ETHUSD",1766495089607,4.72828494,2960.5,2959.9,4.1994801]
["bitfinex","ETHUSD",1766495089790,1.3504,2960.5,2959.9,4.1994801]
["bitfinex","ETHUSD",1766495089991,4.7280089,2960.7,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495090194,3.3776089,2960.7,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495091105,0.001,2960.5,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495092386,0.001,2960.5,2959.8,1.89856749]
["bitfinex","ETHUSD",1766495092387,1.3504,2960.4,2959.8,1.89856749]
["bitfinex","ETHUSD",1766495092628,1.3504,2960.4,2959.8,6.09804759]
["bitfinex","ETHUSD",1766495092807,0.001,2960.5,2959.8,6.70785235]
["bitfinex","ETHUSD",1766495093517,0.001,2960.5,2960.0,4.1994801]
["bitfinex","ETHUSD",1766495095116,0.001,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1766495095725,0.001,2960.5,2960.2,4.1994801]
["bitfinex","ETHUSD",1766495095917,0.001,2960.5,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495096119,0.001,2960.5,2960.2,0.41994801]
["bitfinex","ETHUSD",1766495097326,0.001,2960.5,2960.2,4.61942811]
["bitfinex","ETHUSD",1766495099828,1.3514,2960.5,2960.0,6.09796182]
["bitfinex","ETHUSD",1766495100201,1.3514,2960.5,2960.0,1.89848172]
["bitfinex","ETHUSD",1766495100427,1.3514,2960.5,2960.0,0.884]
["bitfinex","ETHUSD",1766495100428,0.001,2960.5,2960.0,0.884]
["bitfinex","ETHUSD",1766495100606,1.3504,2960.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1766495100813,1.3504,2960.4,2959.7,0.9177872]
["bitfinex","ETHUSD",1766495101009,0.001,2960.5,2959.7,0.884]
["bitfinex","ETHUSD",1766495101320,0.9771,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766495101529,1.3347,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766495101735,6.75675674,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766495102411,0.3576,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1766495102622,1.3347,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1766495103633,0.884,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766495103842,3.3779219,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1766495104156,6.7558438,2960.4,2959.7,4.1994801]
["bitfinex","ETHUSD",1766495104323,3.3779219,2960.4,2959.8,0.55520214]
["bitfinex","ETHUSD",1766495104526,3.3779219,2960.4,2959.9,4.1994801]
["bitfinex","ETHUSD",1766495106124,3.3788078,2960.5,2959.9,4.1994801]
["bitfinex","ETHUSD",1766495108552,0.001,2960.5,2959.9,4.1994801]
["bitfinex","ETHUSD",1766495108736,0.001,2960.5,2960.1,4.1994801]
["bitfinex","ETHUSD",1766495111475,0.001,2960.5,2960.1,5.21405102]
["bitfinex","ETHUSD",1766495112654,0.001,2960.5,2960.3,4.1994801]
["bitfinex","ETHUSD",1766495113034,0.001,2960.5,2960.2,1.01445771]
["bitfinex","ETHUSD",1766495115369,0.001,2960.5,2960.2,5.21393781]
["bitfinex","ETHUSD",1766495115730,0.001,2960.5,2960.2,4.1994801]
["bitfinex","ETHUSD",1766495116048,0.001,2960.5,2960.3,1.01450574]
["bitfinex","ETHUSD",1766495117044,0.001,2960.5,2959.8,0.95365099]
["bitfinex","ETHUSD",1766495117045,0.001,2960.5,2960.0,4.1994801]
["bitfinex","ETHUSD",1766495117230,0.001,2960.5,2960.1,0.41994801]
["bitfinex","ETHUSD",1766495117529,0.001,2960.5,2960.2,1.01454004]
["bitfinex","ETHUSD",1766495119058,0.001,2960.5,2960.2,5.21402014]
["bitfinex","ETHUSD",1766495119450,0.001,2960.6,2960.4,4.1994801]
["bitfinex","ETHUSD",1766495119757,0.001,2960.9,2960.4,4.1994801]
["bitfinex","ETHUSD",1766495119961,0.001,2960.9,2960.6,4.1994801]
["bitfinex","ETHUSD",1766495120661,0.9771,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766495120848,1.3347,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766495121156,3.378036,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1766495122472,3.378036,2960.3,2959.5,0.06965099]
["bitfinex","ETHUSD",1766495122473,0.9771,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766495123331,0.9771,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766495123535,3.37832812,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766495124562,4.35542812,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766495124940,1.3347,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766495127368,4.7130957,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1766495127575,3.378036,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1766495127876,1.68603354,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1766495128164,1.3347,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1766495128542,4.71286547,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1766495129250,0.001,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1766495132043,0.001,2960.1,2959.6,4.1994801]
["bitfinex","ETHUSD",1766495134172,0.001,2960.1,2959.6,5.0834801]
["bitfinex","ETHUSD",1766495136481,0.001,2960.1,2959.7,0.0337872]
["bitfinex","ETHUSD",1766495137696,0.001,2960.1,2959.7,0.54571393]
["bitfinex","ETHUSD",1766495137904,0.001,2960.1,2959.7,0.51192673]
["bitfinex","ETHUSD",1766495138198,0.001,2960.1,2959.7,1.52652167]
["bitfinex","ETHUSD",1766495139173,0.001,2960.1,2959.7,1.01459494]
["bitfinex","ETHUSD",1766495139572,0.001,2960.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766495140393,0.001,2960.1,2959.8,1.048381]
["bitfinex","ETHUSD",1766495141503,0.001,2960.5,2959.8,4.42696531]
["bitfinex","ETHUSD",1766495141807,0.001,2960.5,2959.9,0.86935438]
["bitfinex","ETHUSD",1766495142107,0.001,2960.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1766495142806,0.001,2960.5,2959.9,0.86935438]
["bitfinex","ETHUSD",1766495144011,3.3788078,2960.5,2959.9,0.86935438]
["bitfinex","ETHUSD",1766495144376,0.001,2960.5,2959.9,0.86935438]
["bitfinex","ETHUSD",1766495144581,0.001,2960.5,2960.0,0.52624824]
["bitfinex","ETHUSD",1766495144983,0.001,2960.5,2959.9,1.88389099]
["bitfinex","ETHUSD",1766495148116,0.001,2960.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1766495148414,0.001,2960.5,2960.0,0.91778378]
["bitfinex","ETHUSD",1766495148903,0.001,2960.5,2960.0,0.884]
["bitfinex","ETHUSD",1766495150697,1.3184,2960.5,2960.0,0.884]
["bitfinex","ETHUSD",1766495150891,4.69630822,2960.5,2960.0,0.884]
["bitfinex","ETHUSD",1766495152516,1.3174,2960.4,2960.0,0.884]
["bitfinex","ETHUSD",1766495152905,0.001,2960.5,2960.0,0.884]
["bitfinex","ETHUSD",1766495159804,3.3788078,2960.5,2960.0,0.884]
["bitfinex","ETHUSD",1766495161037,4.6980078,2960.5,2960.0,0.884]
["bitfinex","ETHUSD",1766495163045,0.001,2960.5,2960.0,0.884]
["bitfinex","ETHUSD",1766495163341,0.001,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1766495164326,0.001,2960.5,2960.1,0.54545366]
["bitfinex","ETHUSD",1766495166740,0.001,2960.5,2960.0,0.884]
["bitfinex","ETHUSD",1766495167038,0.001,2960.5,2960.0,0.886]
["bitfinex","ETHUSD",1766495167538,1.3202,2960.5,2960.0,0.886]
["bitfinex","ETHUSD",1766495167931,4.69805008,2960.5,2960.0,0.886]
["bitfinex","ETHUSD",1766495170739,0.001,2960.5,2960.0,0.886]
["bitfinex","ETHUSD",1766495173050,0.001,2960.9,2960.2,4.19892751]
["bitfinex","ETHUSD",1766495173218,0.001,2960.9,2960.3,0.42665785]
["bitfinex","ETHUSD",1766495173219,3.37837791,2960.9,2960.3,0.42665785]
["bitfinex","ETHUSD",1766495173746,1.3192,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1766495174051,1.3192,2960.7,2960.0,1.90038224]
["bitfinex","ETHUSD",1766495175263,4.69682404,2960.7,2960.0,1.90038224]
["bitfinex","ETHUSD",1766495175508,1.3192,2960.6,2960.0,1.90038224]
["bitfinex","ETHUSD",1766495175809,0.001,2960.5,2960.0,1.90038224]
["bitfinex","ETHUSD",1766495175958,0.001,2960.5,2960.1,0.60993097]
["bitfinex","ETHUSD",1766495177084,0.001,2960.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1766495177593,0.001,2960.9,2960.2,4.23270901]
["bitfinex","ETHUSD",1766495177959,0.001,2960.9,2960.2,5.21335092]
["bitfinex","ETHUSD",1766495178360,3.37836146,2960.9,2960.2,5.21335092]
["bitfinex","ETHUSD",1766495178562,3.37836146,2960.9,2960.3,0.58232819]
["bitfinex","ETHUSD",1766495180197,0.001,2960.9,2960.3,0.58232819]
["bitfinex","ETHUSD",1766495181072,1.3192,2960.8,2960.3,0.58232819]
["bitfinex","ETHUSD",1766495181471,1.3192,2960.8,2960.1,1.62435438]
["bitfinex","ETHUSD",1766495182395,1.3192,2960.7,2960.1,1.62435438]
["bitfinex","ETHUSD",1766495182695,0.9592,2960.7,2960.1,1.49393097]
["bitfinex","ETHUSD",1766495182986,1.3192,2960.6,2960.1,0.884]
["bitfinex","ETHUSD",1766495183494,0.9592,2960.5,2960.1,0.884]
["bitfinex","ETHUSD",1766495183662,1.3192,2960.5,2960.1,0.884]
["bitfinex","ETHUSD",1766495184591,4.69702846,2960.5,2960.1,0.884]
["bitfinex","ETHUSD",1766495185381,1.3192,2960.4,2960.1,0.884]
["bitfinex","ETHUSD",1766495186699,4.69714396,2960.4,2960.1,0.884]
["bitfinex","ETHUSD",1766495188294,1.3192,2960.4,2960.1,0.884]
["bitfinex","ETHUSD",1766495188764,1.3192,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495189397,3.37785237,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495189961,1.3192,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495190189,3.37785237,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495190190,6.75572276,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495190395,1.3192,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495190595,0.36,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1766495190796,1.278,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1766495190967,3.37793973,2960.4,2959.7,4.19892751]
["bitfinex","ETHUSD",1766495191613,3.37793973,2960.4,2959.6,0.03578834]
["bitfinex","ETHUSD",1766495191614,1.3094,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495192095,4.26991627,2960.4,2959.6,0.002]
["bitfinex","ETHUSD",1766495192300,4.26991627,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495193675,1.3094,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495194093,7.64793355,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495194293,1.3094,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1766495194494,0.3712,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1766495194699,1.3094,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1766495195569,3.37821402,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1766495195773,3.37815012,2960.2,2959.6,0.42229275]
["bitfinex","ETHUSD",1766495195969,1.3094,2960.3,2959.6,0.42229275]
["bitfinex","ETHUSD",1766495195970,4.68743837,2960.3,2959.6,0.42229275]
["bitfinex","ETHUSD",1766495196807,4.68743837,2960.3,2959.7,0.0337872]
["bitfinex","ETHUSD",1766495197917,4.68743837,2960.3,2959.6,0.42229275]
["bitfinex","ETHUSD",1766495198079,4.68743837,2960.3,2959.6,4.20118305]
["bitfinex","ETHUSD",1766495198277,4.68743837,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495198805,8.06547674,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495199200,4.68743837,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495200010,0.42229275,2960.8,2960.2,4.19918305]
["bitfinex","ETHUSD",1766495200310,3.37756065,2960.8,2960.2,4.19918305]
["bitfinex","ETHUSD",1766495201632,3.37756065,2960.8,2960.2,4.23296455]
["bitfinex","ETHUSD",1766495201811,10.88699401,2960.8,2959.8,1.01450917]
["bitfinex","ETHUSD",1766495201985,1.3094,2960.5,2959.7,5.08318305]
["bitfinex","ETHUSD",1766495202184,6.75538742,2960.6,2959.7,6.09769222]
["bitfinex","ETHUSD",1766495202384,6.75538742,2960.6,2959.7,5.08318305]
["bitfinex","ETHUSD",1766495202585,0.3712,2960.4,2959.7,5.08318305]
["bitfinex","ETHUSD",1766495202885,1.3094,2960.4,2959.7,5.97990136]
["bitfinex","ETHUSD",1766495204118,4.68742328,2960.4,2959.7,5.97990136]
["bitfinex","ETHUSD",1766495204336,1.3094,2960.4,2959.9,4.19918305]
["bitfinex","ETHUSD",1766495204915,3.37781032,2960.5,2959.9,4.19918305]
["bitfinex","ETHUSD",1766495206423,3.37881032,2960.5,2959.9,4.19918305]
["bitfinex","ETHUSD",1766495206725,0.001,2960.5,2960.0,0.52137094]
["bitfinex","ETHUSD",1766495206906,1.3104,2960.5,2959.9,4.19918305]
["bitfinex","ETHUSD",1766495207931,1.3104,2960.5,2959.7,1.78071831]
["bitfinex","ETHUSD",1766495207932,0.3712,2960.3,2959.7,0.884]
["bitfinex","ETHUSD",1766495208118,0.001,2960.5,2959.7,0.884]
["bitfinex","ETHUSD",1766495208119,0.9382,2960.2,2959.7,0.884]
["bitfinex","ETHUSD",1766495208425,1.3094,2960.2,2959.7,0.884]
["bitfinex","ETHUSD",1766495208722,4.68757395,2960.2,2959.7,0.884]
["bitfinex","ETHUSD",1766495209627,1.3094,2960.2,2959.7,0.884]
["bitfinex","ETHUSD",1766495209998,4.68737654,2960.4,2959.8,4.19918305]
["bitfinex","ETHUSD",1766495212224,3.68737654,2960.4,2959.8,4.19918305]
["bitfinex","ETHUSD",1766495213026,3.37797654,2960.4,2959.8,4.19918305]
["bitfinex","ETHUSD",1766495213227,3.37797654,2960.4,2959.7,1.39271831]
["bitfinex","ETHUSD",1766495213829,3.37797654,2960.4,2959.6,0.002]
["bitfinex","ETHUSD",1766495213830,10.13392962,2960.4,2959.6,0.002]
["bitfinex","ETHUSD",1766495214140,10.13392962,2960.4,2959.3,0.002]
["bitfinex","ETHUSD",1766495214141,0.3712,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1766495214332,4.19918305,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1766495214333,6.75698502,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1766495214498,0.3712,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766495214700,1.3094,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766495215331,6.75698502,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1766495215535,0.9382,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1766495215834,1.3094,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1766495216407,8.067755,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1766495216667,1.3094,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1766495217304,3.3791775,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1766495217736,4.68848609,2959.4,2958.8,4.20118305]
["bitfinex","ETHUSD",1766495218038,4.68848609,2959.4,2958.8,4.23498053]
["bitfinex","ETHUSD",1766495218201,8.06757218,2959.4,2958.8,4.23498053]
["bitfinex","ETHUSD",1766495218397,8.06757218,2959.4,2958.8,4.20118305]
["bitfinex","ETHUSD",1766495219530,8.06757218,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1766495219830,1.3094,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1766495220036,0.3712,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1766495220329,1.3094,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1766495220551,3.3794059,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1766495221664,4.68873579,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1766495221850,3.37933579,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1766495222160,3.37883497,2959.6,2959.1,4.19918305]
["bitfinex","ETHUSD",1766495222311,6.75766994,2959.6,2959.1,4.19918305]
["bitfinex","ETHUSD",1766495222518,1.3183,2959.8,2958.9,4.19918305]
["bitfinex","ETHUSD",1766495223021,10.13547753,2959.9,2958.9,4.19918305]
["bitfinex","ETHUSD",1766495223351,1.3183,2959.8,2959.0,0.0337952]
["bitfinex","ETHUSD",1766495223553,0.3513,2959.7,2959.0,0.50818486]
["bitfinex","ETHUSD",1766495223755,1.3183,2959.7,2959.0,0.50818486]
["bitfinex","ETHUSD",1766495224647,3.37883497,2959.6,2959.0,0.50818486]
["bitfinex","ETHUSD",1766495226642,3.37864248,2959.8,2959.1,4.19918305]
["bitfinex","ETHUSD",1766495227352,6.75728496,2959.8,2959.1,4.19918305]
["bitfinex","ETHUSD",1766495227859,8.07558496,2959.8,2959.1,4.19918305]
["bitfinex","ETHUSD",1766495228151,8.07558496,2959.8,2959.1,4.66654032]
["bitfinex","ETHUSD",1766495230620,0.001,2960.4,2959.9,4.61910136]
["bitfinex","ETHUSD",1766495230819,0.001,2960.4,2959.9,0.41991831]
["bitfinex","ETHUSD",1766495231014,0.001,2960.4,2959.6,5.08318305]
["bitfinex","ETHUSD",1766495232722,6.7568438,2960.4,2959.6,5.08318305]
["bitfinex","ETHUSD",1766495233247,8.0751438,2960.4,2959.6,5.08318305]
["bitfinex","ETHUSD",1766495233836,1.3183,2960.3,2959.6,0.884]
["bitfinex","ETHUSD",1766495234030,6.7568438,2960.4,2959.6,0.884]
["bitfinex","ETHUSD",1766495234232,0.3513,2960.2,2959.7,0.50831831]
["bitfinex","ETHUSD",1766495234550,1.3183,2960.2,2959.7,0.50831831]
["bitfinex","ETHUSD",1766495234850,3.37826424,2960.1,2959.7,0.50831831]
["bitfinex","ETHUSD",1766495235250,8.07482848,2960.1,2959.7,0.50831831]
["bitfinex","ETHUSD",1766495235462,4.69656424,2960.1,2959.6,0.884]
["bitfinex","ETHUSD",1766495235960,1.3183,2960.1,2959.6,0.884]
["bitfinex","ETHUSD",1766495236468,3.37820311,2960.2,2959.6,0.884]
["bitfinex","ETHUSD",1766495237362,6.75640622,2960.2,2959.6,0.884]
["bitfinex","ETHUSD",1766495237550,8.07470622,2960.2,2959.6,0.884]
["bitfinex","ETHUSD",1766495237860,0.001,2960.1,2959.6,1.39231831]
["bitfinex","ETHUSD",1766495238432,1.3183,2960.0,2959.6,1.39231831]
["bitfinex","ETHUSD",1766495238625,0.001,2960.1,2959.6,0.884]
["bitfinex","ETHUSD",1766495238826,1.3183,2959.9,2959.6,0.884]
["bitfinex","ETHUSD",1766495239053,1.3183,2959.9,2959.3,5.08318305]
["bitfinex","ETHUSD",1766495240541,3.37847737,2960.0,2959.3,5.08318305]
["bitfinex","ETHUSD",1766495240740,0.001,2960.1,2959.4,0.03379063]
["bitfinex","ETHUSD",1766495240741,0.968,2960.1,2959.4,0.03379063]
["bitfinex","ETHUSD",1766495240959,0.001,2960.1,2959.5,4.71088042]
["bitfinex","ETHUSD",1766495241135,0.001,2960.1,2959.6,0.03378834]
["bitfinex","ETHUSD",1766495241535,0.001,2960.1,2959.5,4.71088042]
["bitfinex","ETHUSD",1766495242640,1.3193,2960.1,2959.5,4.71088042]
["bitfinex","ETHUSD",1766495243965,3.37837837,2960.0,2959.5,4.71088042]
["bitfinex","ETHUSD",1766495245565,3.37837837,2960.0,2959.5,0.51169737]
["bitfinex","ETHUSD",1766495245766,3.37837837,2960.0,2959.3,5.08318305]
["bitfinex","ETHUSD",1766495246149,3.37837837,2960.0,2959.5,4.19918305]
["bitfinex","ETHUSD",1766495246642,3.37931274,2960.1,2959.5,4.19918305]
["bitfinex","ETHUSD",1766495247254,0.001,2960.1,2959.7,4.19918305]
["bitfinex","ETHUSD",1766495248166,0.001,2960.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766495248670,0.001,2960.1,2959.7,5.08318305]
["bitfinex","ETHUSD",1766495249053,0.001,2960.1,2959.7,5.59150135]
["bitfinex","ETHUSD",1766495249651,0.001,2960.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766495251693,0.001,2960.1,2959.7,5.59150135]
["bitfinex","ETHUSD",1766495253466,0.001,2960.1,2959.7,1.3923183]
["bitfinex","ETHUSD",1766495253663,0.001,2960.1,2959.7,0.884]
["bitfinex","ETHUSD",1766495254779,3.37926424,2960.1,2959.7,0.884]
["bitfinex","ETHUSD",1766495255580,0.001,2960.1,2959.7,0.884]
["bitfinex","ETHUSD",1766495257851,1.2916,2960.1,2959.7,0.884]
["bitfinex","ETHUSD",1766495258060,0.001,2960.1,2959.4,4.764]
["bitfinex","ETHUSD",1766495258390,0.001,2960.1,2959.4,0.884]
["bitfinex","ETHUSD",1766495258391,0.9454,2959.8,2959.4,0.884]
["bitfinex","ETHUSD",1766495261493,4.66927329,2959.8,2959.4,0.884]
["bitfinex","ETHUSD",1766495262273,0.9454,2959.8,2959.5,4.2001004]
["bitfinex","ETHUSD",1766495262594,0.67673478,2960.1,2959.4,0.884]
["bitfinex","ETHUSD",1766495262595,3.37837837,2960.0,2959.4,0.884]
["bitfinex","ETHUSD",1766495263259,3.37837837,2960.0,2959.4,1.07386876]
["bitfinex","ETHUSD",1766495263991,3.37837837,2960.0,2959.8,0.042226]
["bitfinex","ETHUSD",1766495264564,4.66990533,2960.1,2959.8,0.042226]
["bitfinex","ETHUSD",1766495267596,8.04821066,2960.1,2959.8,0.042226]
["bitfinex","ETHUSD",1766495267797,4.66990533,2960.1,2959.8,0.042226]
["bitfinex","ETHUSD",1766495270001,0.47975073,2960.0,2959.4,0.884]
["bitfinex","ETHUSD",1766495270174,8.04821066,2960.1,2959.4,0.884]
["bitfinex","ETHUSD",1766495270992,1.2906,2960.0,2959.4,0.884]
["bitfinex","ETHUSD",1766495271884,6.75761066,2960.1,2959.4,0.884]
["bitfinex","ETHUSD",1766495272086,0.001,2960.1,2959.4,0.884]
["bitfinex","ETHUSD",1766495272291,6.75677611,2960.0,2959.4,0.884]
["bitfinex","ETHUSD",1766495272479,1.2906,2959.8,2959.4,0.884]
["bitfinex","ETHUSD",1766495273775,1.2906,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1766495274181,4.66930182,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1766495275690,3.37870182,2959.8,2959.1,0.03579405]
["bitfinex","ETHUSD",1766495277712,3.37870182,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1766495278280,3.37870182,2959.8,2959.1,0.03579405]
["bitfinex","ETHUSD",1766495278682,3.37870182,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1766495281482,4.73160182,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1766495282005,4.05432037,2959.9,2959.1,4.66942166]
["bitfinex","ETHUSD",1766495282308,4.73230913,2960.0,2959.1,8.11646726]
["bitfinex","ETHUSD",1766495282478,4.73230913,2960.0,2959.1,8.08267321]
["bitfinex","ETHUSD",1766495282678,4.73230913,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766495285312,1.3529,2959.9,2959.1,4.7032786]
["bitfinex","ETHUSD",1766495285509,1.3529,2959.9,2959.1,0.5031782]
["bitfinex","ETHUSD",1766495288819,4.73140523,2959.9,2959.1,0.5031782]
["bitfinex","ETHUSD",1766495289018,4.73140523,2959.9,2959.2,0.47686407]
["bitfinex","ETHUSD",1766495290117,4.73140523,2959.9,2959.1,0.5031782]
["bitfinex","ETHUSD",1766495296321,4.73240523,2959.9,2959.1,0.5031782]
["bitfinex","ETHUSD",1766495297385,3.37896803,2960.4,2959.1,0.5031782]
["bitfinex","ETHUSD",1766495297386,6.7569432,2960.4,2959.6,4.2001004]
["bitfinex","ETHUSD",1766495297590,0.001,2960.4,2959.6,4.2001004]
["bitfinex","ETHUSD",1766495297788,0.001,2960.4,2959.7,0.10143819]
["bitfinex","ETHUSD",1766495298021,0.001,2960.4,2959.8,0.43015386]
["bitfinex","ETHUSD",1766495298227,0.001,2960.9,2960.3,4.2001004]
["bitfinex","ETHUSD",1766495298518,0.001,2960.9,2960.6,4.2001004]
["bitfinex","ETHUSD",1766495298687,3.37684091,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1766495298890,3.91955883,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1766495299614,4.54000674,2961.5,2960.6,4.2001004]
["bitfinex","ETHUSD",1766495299805,4.54000674,2961.5,2960.7,0.03377579]
["bitfinex","ETHUSD",1766495300790,7.91667518,2961.5,2960.6,4.15422295]
["bitfinex","ETHUSD",1766495300989,0.03381688,2961.4,2960.5,4.2001004]
["bitfinex","ETHUSD",1766495301211,0.71263226,2961.4,2960.3,0.885]
["bitfinex","ETHUSD",1766495301416,1.3529,2961.2,2960.3,0.885]
["bitfinex","ETHUSD",1766495302123,1.3529,2961.2,2960.3,4.26301418]
["bitfinex","ETHUSD",1766495302505,1.3529,2961.2,2960.3,0.885]
["bitfinex","ETHUSD",1766495303325,1.3529,2961.2,2960.3,4.26302736]
["bitfinex","ETHUSD",1766495303622,4.76372854,2961.2,2960.4,0.85307788]
["bitfinex","ETHUSD",1766495303839,4.76372854,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766495304601,3.41082854,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766495304828,0.03381688,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766495305423,0.03381688,2961.2,2960.5,4.23387847]
["bitfinex","ETHUSD",1766495305630,3.41087283,2961.2,2960.6,0.50869563]
["bitfinex","ETHUSD",1766495305833,3.41087283,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766495306702,4.76377283,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766495306926,3.41087283,2961.2,2960.3,0.885]
["bitfinex","ETHUSD",1766495307231,1.3529,2961.1,2960.3,0.885]
["bitfinex","ETHUSD",1766495307526,3.41087283,2961.2,2960.3,0.885]
["bitfinex","ETHUSD",1766495307527,3.37735148,2960.9,2960.3,0.884]
["bitfinex","ETHUSD",1766495307720,0.03381688,2960.8,2960.3,0.884]
["bitfinex","ETHUSD",1766495308620,1.3529,2960.6,2960.0,0.884]
["bitfinex","ETHUSD",1766495309734,4.73025867,2960.9,2960.1,4.23388304]
["bitfinex","ETHUSD",1766495309935,0.03381688,2960.8,2960.1,4.23388304]
["bitfinex","ETHUSD",1766495310227,4.73025867,2960.9,2960.2,0.5117883]
["bitfinex","ETHUSD",1766495310416,3.37735867,2960.9,2960.3,0.03378036]
["bitfinex","ETHUSD",1766495310729,6.75471734,2960.9,2960.2,0.5117883]
["bitfinex","ETHUSD",1766495311104,3.37735867,2960.9,2960.2,0.5117883]
["bitfinex","ETHUSD",1766495311402,3.41117555,2960.9,2960.2,0.5117883]
["bitfinex","ETHUSD",1766495312138,3.41117555,2960.9,2960.1,4.2021004]
["bitfinex","ETHUSD",1766495312139,0.001,2961.2,2960.3,0.47138887]
["bitfinex","ETHUSD",1766495312319,3.37804332,2961.2,2960.4,0.884]
["bitfinex","ETHUSD",1766495312518,0.03381688,2961.1,2960.4,0.884]
["bitfinex","ETHUSD",1766495315041,3.41104123,2961.1,2960.4,0.884]
["bitfinex","ETHUSD",1766495315904,0.03381688,2961.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1766495316107,0.03481688,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766495316328,0.03481688,2961.2,2960.5,0.93049697]
["bitfinex","ETHUSD",1766495316517,3.41183658,2961.2,2960.5,0.93049697]
["bitfinex","ETHUSD",1766495317659,3.41193106,2961.2,2960.5,0.8967189]
["bitfinex","ETHUSD",1766495317854,6.78904524,2961.2,2960.5,0.8967189]
["bitfinex","ETHUSD",1766495318010,3.37811418,2961.2,2960.5,0.8967189]
["bitfinex","ETHUSD",1766495318206,3.37811418,2961.2,2960.6,0.59808193]
["bitfinex","ETHUSD",1766495318427,3.41193106,2961.2,2960.6,0.59808193]
["bitfinex","ETHUSD",1766495319141,0.03481688,2961.2,2960.6,0.59808193]
["bitfinex","ETHUSD",1766495320142,0.001,2961.2,2960.6,0.59808193]
["bitfinex","ETHUSD",1766495320941,3.37802126,2961.2,2960.6,0.59808193]
["bitfinex","ETHUSD",1766495321126,3.37802126,2961.2,2960.4,0.884]
["bitfinex","ETHUSD",1766495321331,1.36181688,2961.1,2960.4,0.884]
["bitfinex","ETHUSD",1766495321643,1.328,2961.1,2960.4,0.884]
["bitfinex","ETHUSD",1766495321845,0.001,2961.2,2960.4,0.884]
["bitfinex","ETHUSD",1766495322010,0.001,2961.2,2960.5,4.23021226]
["bitfinex","ETHUSD",1766495322216,0.001,2961.2,2960.9,4.19643419]
["bitfinex","ETHUSD",1766495323137,0.001,2961.2,2960.7,4.19643419]
["bitfinex","ETHUSD",1766495323338,0.03481688,2961.2,2960.7,4.19643419]
["bitfinex","ETHUSD",1766495323539,0.03481688,2961.2,2960.6,0.8492078]
["bitfinex","ETHUSD",1766495323712,1.36281688,2961.2,2960.6,0.8492078]
["bitfinex","ETHUSD",1766495323914,4.73993082,2961.2,2960.6,0.8492078]
["bitfinex","ETHUSD",1766495324316,3.41193082,2961.2,2960.4,5.08043419]
["bitfinex","ETHUSD",1766495324527,3.41193082,2961.2,2960.6,4.19643419]
["bitfinex","ETHUSD",1766495325051,3.41193082,2961.2,2960.4,5.08043419]
["bitfinex","ETHUSD",1766495325241,1.328,2961.1,2960.4,5.08043419]
["bitfinex","ETHUSD",1766495325551,0.03381688,2961.0,2960.4,5.08043419]
["bitfinex","ETHUSD",1766495325756,0.03381688,2961.1,2960.6,4.19643419]
["bitfinex","ETHUSD",1766495326045,0.03381688,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766495326248,3.41100901,2961.1,2960.6,4.19643419]
["bitfinex","ETHUSD",1766495326433,0.03381688,2961.1,2960.6,4.19643419]
["bitfinex","ETHUSD",1766495328346,3.41094039,2961.1,2960.6,4.19643419]
["bitfinex","ETHUSD",1766495328851,4.73894039,2961.1,2960.5,0.85281195]
["bitfinex","ETHUSD",1766495329050,1.328,2961.0,2960.4,0.886]
["bitfinex","ETHUSD",1766495329270,1.01301688,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766495330464,0.9792,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1766495330771,1.01301688,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766495331066,1.36181688,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766495332571,4.73955069,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766495333370,1.36181688,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766495333735,0.03381688,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1766495334960,1.328,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766495334961,3.37741499,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766495335263,0.03381688,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1766495338247,0.03381688,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766495340056,3.41117388,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766495340838,0.03381688,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1766495341361,3.3771595,2961.1,2960.4,4.19843419]
["bitfinex","ETHUSD",1766495341529,0.001,2960.9,2960.5,0.03377807]
["bitfinex","ETHUSD",1766495341736,0.001,2960.9,2960.5,0.884]
["bitfinex","ETHUSD",1766495346066,0.001,2960.9,2960.6,4.23021112]
["bitfinex","ETHUSD",1766495347059,0.001,2960.9,2960.6,0.03377693]
["bitfinex","ETHUSD",1766495347374,0.001,2960.9,2960.6,0.5877447]
["bitfinex","ETHUSD",1766495347569,0.001,2960.9,2960.6,0.62152163]
["bitfinex","ETHUSD",1766495348076,0.001,2960.9,2960.6,0.5877447]
["bitfinex","ETHUSD",1766495349153,0.001,2960.9,2960.5,0.884]
["bitfinex","ETHUSD",1766495356974,0.001,2960.9,2960.5,0.886]
["bitfinex","ETHUSD",1766495358345,0.001,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766495358771,0.001,2960.9,2960.5,0.886]
["bitfinex","ETHUSD",1766495360179,0.001,2960.9,2960.6,0.03377693]
["bitfinex","ETHUSD",1766495361043,0.001,2960.9,2960.5,0.886]
["bitfinex","ETHUSD",1766495362090,4.19643419,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1766495362252,0.9716,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1766495362443,0.9716,2960.8,2960.2,3.88]
["bitfinex","ETHUSD",1766495362645,0.3557,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1766495362844,1.3273,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1766495367893,4.26273202,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1766495367894,2.2123,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1766495368096,0.885,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1766495368458,4.70484886,2960.8,2960.1,4.19843419]
["bitfinex","ETHUSD",1766495368459,2.2123,2960.8,2960.1,4.19843419]
["bitfinex","ETHUSD",1766495368683,2.2123,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766495368872,0.001,2960.9,2960.2,0.42342157]
["bitfinex","ETHUSD",1766495369076,0.001,2960.9,2960.3,4.23021455]
["bitfinex","ETHUSD",1766495369288,0.001,2960.9,2960.5,4.19643419]
["bitfinex","ETHUSD",1766495369584,0.001,2960.9,2960.6,0.03377693]
["bitfinex","ETHUSD",1766495369989,0.001,2960.9,2960.2,0.42342157]
["bitfinex","ETHUSD",1766495370293,0.001,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1766495370294,1.3273,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766495370664,1.3273,2960.8,2960.1,7.57669767]
["bitfinex","ETHUSD",1766495370864,0.001,2960.9,2960.1,7.57669767]
["bitfinex","ETHUSD",1766495373793,0.001,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1766495373964,0.001,2960.9,2960.1,4.19843419]
["bitfinex","ETHUSD",1766495374309,0.001,2960.9,2960.2,0.54899002]
["bitfinex","ETHUSD",1766495375298,0.001,2960.9,2960.2,0.51520852]
["bitfinex","ETHUSD",1766495375592,1.3071,2960.8,2960.2,0.51520852]
["bitfinex","ETHUSD",1766495375770,0.9503,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1766495375976,1.3071,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1766495376290,4.68458777,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766495377498,5.56958777,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766495377796,2.1921,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766495377995,2.1921,2960.8,2960.1,0.03578264]
["bitfinex","ETHUSD",1766495378198,0.885,2960.8,2960.1,5.33133283]
["bitfinex","ETHUSD",1766495379406,0.885,2960.8,2960.1,8.70958278]
["bitfinex","ETHUSD",1766495379602,0.885,2960.8,2960.1,8.67580014]
["bitfinex","ETHUSD",1766495379769,0.885,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766495381103,0.885,2960.8,2960.1,5.29755019]
["bitfinex","ETHUSD",1766495381412,0.885,2960.8,2960.1,4.19843419]
["bitfinex","ETHUSD",1766495381825,0.885,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766495385103,0.885,2960.8,2960.2,3.41191317]
["bitfinex","ETHUSD",1766495385695,0.885,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766495386281,0.001,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766495386485,0.001,2960.9,2960.1,3.38021797]
["bitfinex","ETHUSD",1766495386486,1.3071,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766495386989,4.6845789,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766495387293,4.6845789,2960.8,2960.1,0.03578264]
["bitfinex","ETHUSD",1766495387494,3.3774789,2960.8,2960.1,0.03578264]
["bitfinex","ETHUSD",1766495387695,1.3071,2960.7,2960.1,0.03578264]
["bitfinex","ETHUSD",1766495388208,0.85314689,2960.7,2960.1,0.03578264]
["bitfinex","ETHUSD",1766495388389,0.3568,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1766495390491,1.3071,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1766495395107,0.3568,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1766495395314,1.77558182,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1766495395719,1.3071,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1766495399112,1.3071,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1766495401316,4.68486885,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1766495401920,6.7555377,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1766495402132,4.19758798,2960.4,2958.9,0.06765099]
["bitfinex","ETHUSD",1766495402303,1.3258,2960.2,2959.1,3.37939165]
["bitfinex","ETHUSD",1766495402504,0.885,2960.3,2959.1,3.37939165]
["bitfinex","ETHUSD",1766495402709,1.3258,2960.2,2959.1,3.37939165]
["bitfinex","ETHUSD",1766495402908,0.9769,2960.1,2959.1,3.37939165]
["bitfinex","ETHUSD",1766495403109,1.3258,2959.9,2959.1,3.37939165]
["bitfinex","ETHUSD",1766495403309,0.885,2960.3,2959.1,1.09566129]
["bitfinex","ETHUSD",1766495403310,4.19758798,2960.1,2959.1,1.09566129]
["bitfinex","ETHUSD",1766495403509,3.37849251,2959.9,2959.0,3.37951251]
["bitfinex","ETHUSD",1766495403813,1.3258,2959.8,2959.0,3.37951251]
["bitfinex","ETHUSD",1766495403997,1.3258,2959.8,2958.9,3.37959989]
["bitfinex","ETHUSD",1766495404524,1.3258,2959.8,2959.0,3.37950289]
["bitfinex","ETHUSD",1766495405235,1.3258,2959.8,2959.1,3.37939151]
["bitfinex","ETHUSD",1766495405538,1.3258,2959.8,2959.1,4.05529213]
["bitfinex","ETHUSD",1766495408603,1.3258,2959.8,2959.1,0.67590062]
["bitfinex","ETHUSD",1766495408940,1.3258,2959.8,2959.1,4.05528868]
["bitfinex","ETHUSD",1766495409102,0.885,2959.9,2959.1,4.05528868]
["bitfinex","ETHUSD",1766495409302,1.3258,2959.8,2959.1,4.05528868]
["bitfinex","ETHUSD",1766495411428,4.19758798,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1766495411630,6.75734058,2959.8,2958.9,0.002]
["bitfinex","ETHUSD",1766495411631,0.886,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1766495411850,1.3258,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1766495415631,0.886,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1766495415832,2.2118,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1766495416004,2.87237235,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1766495416437,1.54657235,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1766495416605,1.3258,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1766495422138,0.3489,2959.2,2958.3,3.38031977]
["bitfinex","ETHUSD",1766495422320,0.9769,2958.9,2958.3,3.38031977]
["bitfinex","ETHUSD",1766495422515,1.3258,2958.9,2958.4,0.75779077]
["bitfinex","ETHUSD",1766495423541,1.3258,2958.9,2958.4,4.13797277]
["bitfinex","ETHUSD",1766495423745,1.3258,2958.9,2958.4,0.75779077]
["bitfinex","ETHUSD",1766495426151,3.3792917,2959.2,2958.1,0.002]
["bitfinex","ETHUSD",1766495426331,0.3489,2959.0,2958.2,3.38042884]
["bitfinex","ETHUSD",1766495426647,1.3258,2958.8,2958.2,3.38042884]
["bitfinex","ETHUSD",1766495427028,1.3258,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766495427344,1.3258,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766495427647,2.2118,2959.0,2958.2,0.71369929]
["bitfinex","ETHUSD",1766495428317,0.886,2959.0,2958.2,4.0940897]
["bitfinex","ETHUSD",1766495428519,1.3258,2958.9,2958.2,4.0940897]
["bitfinex","ETHUSD",1766495430042,1.3258,2958.9,2958.2,0.71369929]
["bitfinex","ETHUSD",1766495430343,1.3258,2958.9,2958.2,3.41422997]
["bitfinex","ETHUSD",1766495433660,1.01515113,2959.2,2958.2,3.41422997]
["bitfinex","ETHUSD",1766495433661,1.01515113,2959.2,2958.2,6.79466401]
["bitfinex","ETHUSD",1766495433820,0.9108,2958.9,2958.1,3.38250735]
["bitfinex","ETHUSD",1766495434022,0.886,2959.1,2958.1,2.78250735]
["bitfinex","ETHUSD",1766495434326,0.9108,2959.0,2958.1,0.61652683]
["bitfinex","ETHUSD",1766495434515,0.3575,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766495434720,1.2683,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766495436159,1.2683,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766495436333,0.3575,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1766495436655,1.2683,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766495437219,0.9108,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766495437452,0.9108,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1766495437660,1.2683,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1766495438242,1.0152267,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1766495438458,0.886,2958.8,2958.1,0.45596428]
["bitfinex","ETHUSD",1766495438630,0.886,2958.7,2958.1,0.45596428]
["bitfinex","ETHUSD",1766495438834,0.886,2958.7,2958.1,0.4221588]
["bitfinex","ETHUSD",1766495440261,0.886,2958.7,2958.1,3.8026674]
["bitfinex","ETHUSD",1766495440571,2.1543,2958.7,2958.1,3.8026674]
["bitfinex","ETHUSD",1766495441365,2.1543,2958.7,2958.2,0.75233547]
["bitfinex","ETHUSD",1766495441878,0.886,2958.7,2958.2,0.75233547]
["bitfinex","ETHUSD",1766495442458,0.886,2958.7,2958.2,0.71853113]
["bitfinex","ETHUSD",1766495443870,2.1543,2958.7,2958.2,0.71853113]
["bitfinex","ETHUSD",1766495446274,1.2683,2958.7,2958.2,0.71853113]
["bitfinex","ETHUSD",1766495447775,1.2683,2958.7,2958.2,4.09895056]
["bitfinex","ETHUSD",1766495448372,0.886,2958.8,2958.3,0.45211094]
["bitfinex","ETHUSD",1766495448576,1.01517174,2959.1,2958.7,4.20362114]
["bitfinex","ETHUSD",1766495448780,0.001,2959.3,2958.7,4.20362114]
["bitfinex","ETHUSD",1766495449405,0.001,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766495450702,0.001,2959.3,2958.7,7.58344064]
["bitfinex","ETHUSD",1766495450991,1.2693,2959.3,2958.8,0.75834406]
["bitfinex","ETHUSD",1766495451160,1.2693,2959.3,2958.6,3.37997057]
["bitfinex","ETHUSD",1766495452856,1.2693,2959.3,2958.6,4.20362114]
["bitfinex","ETHUSD",1766495453598,1.2693,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766495455597,0.001,2959.3,2958.7,3.41357599]
["bitfinex","ETHUSD",1766495455901,0.001,2959.3,2958.8,1.09971545]
["bitfinex","ETHUSD",1766495456699,0.001,2959.3,2958.9,0.03379634]
["bitfinex","ETHUSD",1766495457004,1.2693,2959.3,2958.8,1.09971545]
["bitfinex","ETHUSD",1766495457875,0.001,2959.3,2958.8,4.47939802]
["bitfinex","ETHUSD",1766495458092,0.001,2959.3,2958.8,1.09971545]
["bitfinex","ETHUSD",1766495459701,1.2683,2959.7,2959.0,4.20362114]
["bitfinex","ETHUSD",1766495460076,2.1543,2959.7,2959.0,4.20362114]
["bitfinex","ETHUSD",1766495460277,1.2683,2959.6,2959.0,4.20362114]
["bitfinex","ETHUSD",1766495461602,1.2683,2959.6,2958.5,5.27996336]
["bitfinex","ETHUSD",1766495461603,3.37883497,2959.6,2958.5,5.27996336]
["bitfinex","ETHUSD",1766495461804,3.37883497,2959.6,2958.6,7.58359815]
["bitfinex","ETHUSD",1766495461975,0.3746,2959.4,2958.6,8.76846357]
["bitfinex","ETHUSD",1766495462308,1.3502,2959.3,2958.6,8.76846357]
["bitfinex","ETHUSD",1766495463102,1.3502,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1766495463708,2.5360152,2959.6,2958.8,4.20562114]
["bitfinex","ETHUSD",1766495463911,1.3502,2959.5,2958.8,4.20562114]
["bitfinex","ETHUSD",1766495464113,1.3502,2959.5,2958.8,5.0826675]
["bitfinex","ETHUSD",1766495464608,0.001,2960.2,2959.4,4.20362114]
["bitfinex","ETHUSD",1766495464917,0.001,2960.2,2959.7,4.20362114]
["bitfinex","ETHUSD",1766495465206,0.001,2960.2,2959.8,0.42036211]
["bitfinex","ETHUSD",1766495465385,0.001,2960.2,2959.7,0.0337872]
["bitfinex","ETHUSD",1766495466507,0.001,2960.2,2959.6,4.20362114]
["bitfinex","ETHUSD",1766495466823,0.001,2960.2,2959.2,1.01467044]
["bitfinex","ETHUSD",1766495467021,0.9756,2960.1,2959.3,4.26411511]
["bitfinex","ETHUSD",1766495467323,0.9756,2959.9,2959.4,0.84677363]
["bitfinex","ETHUSD",1766495469115,3.37840734,2960.0,2959.3,0.885]
["bitfinex","ETHUSD",1766495469446,4.26440734,2960.0,2959.1,4.20362114]
["bitfinex","ETHUSD",1766495469602,1.3502,2959.9,2959.1,4.20362114]
["bitfinex","ETHUSD",1766495469924,1.3502,2959.7,2959.1,7.58295859]
["bitfinex","ETHUSD",1766495470808,0.886,2960.0,2959.3,4.20362114]
["bitfinex","ETHUSD",1766495471113,2.2362,2960.0,2959.3,4.23741291]
["bitfinex","ETHUSD",1766495471613,0.001,2959.9,2959.3,4.23741291]
["bitfinex","ETHUSD",1766495471817,0.001,2959.9,2959.3,4.20362114]
["bitfinex","ETHUSD",1766495472117,1.3512,2959.9,2959.3,4.20362114]
["bitfinex","ETHUSD",1766495474782,1.3512,2959.9,2959.3,4.23741291]
["bitfinex","ETHUSD",1766495476428,1.3512,2959.9,2959.3,8.37822927]
["bitfinex","ETHUSD",1766495476629,3.37954743,2959.9,2959.0,3.37950971]
["bitfinex","ETHUSD",1766495476832,3.37954743,2959.9,2959.0,3.41330491]
["bitfinex","ETHUSD",1766495476833,1.3502,2959.8,2959.0,3.41330491]
["bitfinex","ETHUSD",1766495477228,1.3502,2959.8,2959.1,4.20362114]
["bitfinex","ETHUSD",1766495477429,0.001,2959.9,2959.3,4.20362114]
["bitfinex","ETHUSD",1766495477930,1.3512,2959.9,2959.3,4.20362114]
["bitfinex","ETHUSD",1766495480410,1.3512,2959.9,2959.3,4.23941291]
["bitfinex","ETHUSD",1766495480612,0.001,2959.9,2959.3,4.23941291]
["bitfinex","ETHUSD",1766495481009,1.3512,2959.9,2959.3,4.23941291]
["bitfinex","ETHUSD",1766495481335,1.3512,2959.9,2959.3,4.20562114]
["bitfinex","ETHUSD",1766495483132,1.3512,2959.9,2959.3,4.96411177]
["bitfinex","ETHUSD",1766495483338,1.3512,2959.9,2959.3,8.37708063]
["bitfinex","ETHUSD",1766495483542,1.3512,2959.9,2959.3,4.96411177]
["bitfinex","ETHUSD",1766495483745,0.001,2959.9,2959.3,4.96411177]
["bitfinex","ETHUSD",1766495483923,0.001,2959.9,2959.3,4.99790354]
["bitfinex","ETHUSD",1766495485742,0.001,2959.9,2959.3,8.37705784]
["bitfinex","ETHUSD",1766495485938,0.001,2959.9,2959.3,8.34326607]
["bitfinex","ETHUSD",1766495487346,0.001,2959.9,2959.3,4.96411177]
["bitfinex","ETHUSD",1766495487940,1.3512,2959.9,2959.3,4.96411177]
["bitfinex","ETHUSD",1766495488142,1.3512,2959.9,2959.3,4.20562114]
["bitfinex","ETHUSD",1766495491846,1.3512,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1766495495248,0.001,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1766495495455,1.2991,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1766495496047,1.2981,2959.8,2958.9,4.20362114]
["bitfinex","ETHUSD",1766495496256,1.2981,2959.8,2959.1,4.20362114]
["bitfinex","ETHUSD",1766495496443,0.46776125,2959.8,2959.5,4.20362114]
["bitfinex","ETHUSD",1766495496638,0.001,2959.9,2959.5,4.20362114]
["bitfinex","ETHUSD",1766495497172,0.887,2960.2,2959.7,4.20362114]
["bitfinex","ETHUSD",1766495497326,1.2981,2960.6,2959.9,4.20362114]
["bitfinex","ETHUSD",1766495497521,1.2981,2960.6,2960.1,4.20362114]
["bitfinex","ETHUSD",1766495499558,4.67659698,2960.8,2960.1,4.20362114]
["bitfinex","ETHUSD",1766495499728,5.56259698,2960.8,2960.1,4.20362114]
["bitfinex","ETHUSD",1766495500054,5.56260405,2960.8,2960.1,4.20362114]
["bitfinex","ETHUSD",1766495500255,1.2981,2960.7,2960.1,4.20362114]
["bitfinex","ETHUSD",1766495501975,1.2981,2960.7,2959.9,4.19789722]
["bitfinex","ETHUSD",1766495502165,1.2981,2960.7,2960.0,0.75764559]
["bitfinex","ETHUSD",1766495503961,4.6757011,2960.7,2960.0,0.75764559]
["bitfinex","ETHUSD",1766495504457,1.2981,2960.6,2959.7,3.37864582]
["bitfinex","ETHUSD",1766495505063,1.2981,2960.6,2959.6,5.08289722]
["bitfinex","ETHUSD",1766495505361,1.2981,2960.6,2959.8,3.37854551]
["bitfinex","ETHUSD",1766495505738,0.887,2960.8,2959.9,4.23168214]
["bitfinex","ETHUSD",1766495505948,0.887,2960.8,2960.0,3.80153085]
["bitfinex","ETHUSD",1766495506138,0.887,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766495507864,4.26447069,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766495508066,0.001,2961.0,2960.5,4.19789722]
["bitfinex","ETHUSD",1766495508250,0.001,2961.0,2960.6,0.03377693]
["bitfinex","ETHUSD",1766495508444,0.001,2961.2,2960.8,4.19789722]
["bitfinex","ETHUSD",1766495509773,0.001,2961.2,2960.6,0.79472507]
["bitfinex","ETHUSD",1766495510062,1.2991,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766495510256,1.2991,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766495510856,1.2991,2961.2,2960.4,0.885]
["bitfinex","ETHUSD",1766495511062,1.2991,2961.2,2960.4,4.26291572]
["bitfinex","ETHUSD",1766495511266,1.2981,2961.1,2960.4,0.885]
["bitfinex","ETHUSD",1766495511470,0.35,2961.0,2960.2,0.885]
["bitfinex","ETHUSD",1766495511670,1.2981,2961.0,2960.3,0.50828972]
["bitfinex","ETHUSD",1766495511844,1.2981,2961.1,2960.3,0.50828972]
["bitfinex","ETHUSD",1766495512172,1.2981,2961.1,2960.3,3.88630847]
["bitfinex","ETHUSD",1766495512472,1.2981,2961.1,2960.4,4.19789722]
["bitfinex","ETHUSD",1766495514478,4.67522795,2961.1,2960.4,4.19789722]
["bitfinex","ETHUSD",1766495514776,4.67522795,2961.1,2960.4,5.09482701]
["bitfinex","ETHUSD",1766495515776,3.37800932,2961.2,2960.4,5.09482701]
["bitfinex","ETHUSD",1766495516079,1.2981,2961.1,2960.4,5.09482701]
["bitfinex","ETHUSD",1766495516485,1.2981,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495517854,4.67529251,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495519487,3.37719251,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495519654,4.67529251,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495520078,1.2981,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495520286,4.67523878,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495520581,1.2981,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495520880,4.67523516,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495521999,1.2981,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495522877,4.67524349,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495524864,1.2762,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495528995,4.65335645,2961.1,2960.4,5.09682701]
["bitfinex","ETHUSD",1766495529162,4.65335645,2961.1,2960.4,4.19989722]
["bitfinex","ETHUSD",1766495529492,3.37715645,2961.1,2960.4,4.19989722]
["bitfinex","ETHUSD",1766495529784,1.2762,2961.0,2960.4,4.19989722]
["bitfinex","ETHUSD",1766495529968,1.2762,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1766495532017,0.001,2961.1,2960.4,4.19989722]
["bitfinex","ETHUSD",1766495532191,0.001,2961.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1766495537383,0.001,2961.1,2960.4,4.19989722]
["bitfinex","ETHUSD",1766495540797,1.2772,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1766495541002,4.6543587,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1766495541980,1.2772,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1766495542293,4.65433413,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1766495542996,1.2772,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1766495544002,0.886,2961.4,2960.6,4.19789722]
["bitfinex","ETHUSD",1766495544003,0.001,2961.4,2960.6,4.19789722]
["bitfinex","ETHUSD",1766495544172,0.001,2961.6,2961.0,4.19789722]
["bitfinex","ETHUSD",1766495551141,0.001,2962.2,2961.3,4.19789722]
["bitfinex","ETHUSD",1766495551412,4.63204753,2962.2,2961.1,0.06765099]
["bitfinex","ETHUSD",1766495551584,1.2551,2962.1,2961.3,0.884]
["bitfinex","ETHUSD",1766495552310,1.2551,2962.1,2961.3,5.08189722]
["bitfinex","ETHUSD",1766495556202,3.37601239,2962.1,2961.3,0.884]
["bitfinex","ETHUSD",1766495556382,0.9215,2961.9,2961.0,5.08189722]
["bitfinex","ETHUSD",1766495556576,0.42620124,2962.0,2961.0,5.08189722]
["bitfinex","ETHUSD",1766495556577,1.2824,2961.8,2961.0,8.45913087]
["bitfinex","ETHUSD",1766495556793,3.37601239,2962.1,2961.3,4.19789722]
["bitfinex","ETHUSD",1766495557202,3.37701239,2962.1,2961.3,4.19789722]
["bitfinex","ETHUSD",1766495558085,3.37701239,2962.1,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495558280,3.37701239,2962.1,2961.4,0.79463214]
["bitfinex","ETHUSD",1766495558485,1.2824,2962.0,2961.4,0.79463214]
["bitfinex","ETHUSD",1766495558784,1.2824,2962.0,2961.4,0.76086433]
["bitfinex","ETHUSD",1766495559199,1.2824,2962.0,2961.1,3.37706992]
["bitfinex","ETHUSD",1766495559599,3.3770009,2962.1,2961.1,3.37706992]
["bitfinex","ETHUSD",1766495559800,3.3770009,2962.1,2961.3,4.19789722]
["bitfinex","ETHUSD",1766495560098,4.6594009,2962.1,2961.3,4.19789722]
["bitfinex","ETHUSD",1766495564022,4.6594009,2962.1,2961.5,4.19393071]
["bitfinex","ETHUSD",1766495564193,4.6594009,2962.1,2961.5,4.61332378]
["bitfinex","ETHUSD",1766495564722,0.001,2962.1,2961.5,4.61332378]
["bitfinex","ETHUSD",1766495564926,0.001,2962.9,2961.6,0.03376553]
["bitfinex","ETHUSD",1766495564927,6.75082696,2962.6,2961.6,0.03376553]
["bitfinex","ETHUSD",1766495565125,6.75082696,2962.6,2961.4,0.884]
["bitfinex","ETHUSD",1766495565126,0.9215,2962.1,2961.4,0.884]
["bitfinex","ETHUSD",1766495565326,1.2824,2962.0,2961.4,5.07793071]
["bitfinex","ETHUSD",1766495566243,1.2824,2962.2,2961.6,4.19393071]
["bitfinex","ETHUSD",1766495568730,1.2824,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766495568919,3.37580737,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766495569119,3.37580737,2962.3,2961.7,0.4565339]
["bitfinex","ETHUSD",1766495570403,6.75142816,2962.8,2961.8,4.19393071]
["bitfinex","ETHUSD",1766495570631,0.3609,2962.6,2961.8,4.19393071]
["bitfinex","ETHUSD",1766495570800,1.2824,2962.6,2961.8,4.19393071]
["bitfinex","ETHUSD",1766495571633,0.001,2962.3,2961.8,4.19393071]
["bitfinex","ETHUSD",1766495571810,0.001,2962.3,2961.9,0.46504646]
["bitfinex","ETHUSD",1766495575437,0.001,2962.3,2961.8,4.19393071]
["bitfinex","ETHUSD",1766495576227,0.001,2962.3,2961.7,0.42276951]
["bitfinex","ETHUSD",1766495576398,1.2834,2962.3,2961.7,0.42276951]
["bitfinex","ETHUSD",1766495577119,1.2824,2962.2,2961.4,7.57066475]
["bitfinex","ETHUSD",1766495577305,1.2824,2962.2,2961.6,4.19393071]
["bitfinex","ETHUSD",1766495577498,1.2824,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766495581809,1.2891,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1766495584811,0.9504,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766495585111,1.2891,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766495587713,5.0985292,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766495588108,3.37682352,2962.3,2961.6,4.19593071]
["bitfinex","ETHUSD",1766495589031,0.001,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766495589428,1.2901,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766495589744,0.3397,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1766495589923,0.9494,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766495590715,1.2901,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766495591218,3.37682211,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766495591418,4.66592211,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766495592943,1.2891,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766495597552,0.13519519,2963.0,2961.7,4.61372378]
["bitfinex","ETHUSD",1766495597553,4.66451348,2962.6,2961.7,4.61372378]
["bitfinex","ETHUSD",1766495597755,1.2891,2962.5,2961.7,4.61372378]
["bitfinex","ETHUSD",1766495598244,0.885,2962.6,2961.9,4.19393071]
["bitfinex","ETHUSD",1766495598449,1.2891,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766495600229,4.66451445,2962.6,2961.9,4.19393071]
["bitfinex","ETHUSD",1766495600854,1.2891,2962.6,2961.9,4.19393071]
["bitfinex","ETHUSD",1766495602654,1.2891,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766495603155,0.001,2962.7,2961.9,4.22769282]
["bitfinex","ETHUSD",1766495603359,1.2901,2962.7,2961.9,5.11847301]
["bitfinex","ETHUSD",1766495603857,0.001,2962.7,2961.9,5.11847301]
["bitfinex","ETHUSD",1766495604057,1.2891,2962.6,2961.9,5.11847301]
["bitfinex","ETHUSD",1766495605759,1.2891,2962.6,2961.9,5.0847109]
["bitfinex","ETHUSD",1766495606363,1.2891,2962.6,2961.7,5.49772378]
["bitfinex","ETHUSD",1766495606576,0.9494,2962.4,2961.7,5.49772378]
["bitfinex","ETHUSD",1766495606869,0.9494,2962.4,2961.7,8.87415557]
["bitfinex","ETHUSD",1766495607032,0.3397,2962.5,2961.7,8.87415557]
["bitfinex","ETHUSD",1766495607228,0.3397,2962.5,2961.9,4.19393071]
["bitfinex","ETHUSD",1766495608970,0.3397,2962.3,2961.7,0.884]
["bitfinex","ETHUSD",1766495609137,7.21761843,2962.5,2961.7,0.884]
["bitfinex","ETHUSD",1766495609342,0.3397,2962.3,2961.7,5.07793071]
["bitfinex","ETHUSD",1766495609541,1.2891,2962.3,2961.7,5.07793071]
["bitfinex","ETHUSD",1766495610333,3.84207558,2962.5,2961.7,0.884]
["bitfinex","ETHUSD",1766495610334,7.21761843,2962.5,2961.7,0.884]
["bitfinex","ETHUSD",1766495610539,0.9494,2962.2,2961.7,0.884]
["bitfinex","ETHUSD",1766495610942,1.2913,2962.2,2961.7,0.884]
["bitfinex","ETHUSD",1766495612765,1.2913,2962.2,2961.6,0.03576553]
["bitfinex","ETHUSD",1766495615367,0.9609,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766495615671,1.3028,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1766495616469,3.37575532,2962.3,2961.6,0.002]
["bitfinex","ETHUSD",1766495616672,1.3028,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766495618580,4.67867025,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766495620080,3.37587025,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766495620270,1.3028,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1766495623392,1.3028,2962.1,2961.6,0.03576553]
["bitfinex","ETHUSD",1766495623592,5.5610824,2962.3,2961.6,0.03576553]
["bitfinex","ETHUSD",1766495624080,1.3028,2962.2,2961.6,0.03576553]
["bitfinex","ETHUSD",1766495625994,4.67866956,2962.2,2961.6,0.03576553]
["bitfinex","ETHUSD",1766495626389,4.67866956,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1766495626996,1.3028,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1766495627716,0.62715819,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1766495628011,3.37621121,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766495628307,1.3028,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766495628472,3.37621121,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766495628797,6.75242242,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766495629006,0.67524224,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766495629195,1.3028,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1766495633302,0.67524224,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766495636598,0.06765099,2966.6,2961.3,0.002]
["bitfinex","ETHUSD",1766495636599,4.26089702,2962.2,2961.3,0.002]
["bitfinex","ETHUSD",1766495636775,5.51619702,2962.2,2961.3,0.03576895]
["bitfinex","ETHUSD",1766495639109,1.2553,2962.1,2961.3,0.03576895]
["bitfinex","ETHUSD",1766495641298,1.2553,2962.1,2961.3,3.41263557]
["bitfinex","ETHUSD",1766495641498,0.885,2962.2,2961.3,3.41263557]
["bitfinex","ETHUSD",1766495641711,0.885,2962.2,2961.4,0.34126356]
["bitfinex","ETHUSD",1766495641913,0.885,2962.2,2961.5,0.03376667]
["bitfinex","ETHUSD",1766495642124,4.70051582,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1766495642412,0.001,2962.6,2962.0,4.193712]
["bitfinex","ETHUSD",1766495642714,4.70012256,2962.6,2961.8,0.884]
["bitfinex","ETHUSD",1766495642892,1.3237,2962.5,2961.9,0.5077712]
["bitfinex","ETHUSD",1766495643292,4.69927231,2962.5,2961.9,0.5077712]
["bitfinex","ETHUSD",1766495644008,1.3237,2962.5,2961.9,0.5077712]
["bitfinex","ETHUSD",1766495646314,1.3247,2962.5,2961.9,0.5077712]
["bitfinex","ETHUSD",1766495652137,4.7002346,2962.5,2961.9,0.5077712]
["bitfinex","ETHUSD",1766495652491,1.3247,2962.5,2961.9,0.5077712]
["bitfinex","ETHUSD",1766495658227,4.70024601,2962.5,2961.9,0.5077712]
["bitfinex","ETHUSD",1766495658802,4.70024601,2962.5,2961.9,0.03376211]
["bitfinex","ETHUSD",1766495659829,1.3247,2962.5,2961.9,0.03376211]
["bitfinex","ETHUSD",1766495660531,1.3247,2962.5,2961.9,0.03576211]
["bitfinex","ETHUSD",1766495661538,0.001,2962.5,2961.9,0.03576211]
["bitfinex","ETHUSD",1766495668705,0.001,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1766495671336,0.9468,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1766495671519,1.3034,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1766495672027,0.7709735,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1766495672211,1.3034,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1766495672831,1.3034,2962.4,2961.3,0.002]
["bitfinex","ETHUSD",1766495672832,0.9458,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1766495673137,1.3073,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1766495674312,4.68345644,2962.0,2961.3,4.195712]
["bitfinex","ETHUSD",1766495674513,5.48939097,2962.0,2961.3,4.195712]
["bitfinex","ETHUSD",1766495676643,2.11323453,2962.0,2961.3,4.195712]
["bitfinex","ETHUSD",1766495678351,2.11323453,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495680164,0.80593453,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495680453,4.69152867,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495683452,1.3156,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495684359,1.3166,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495686053,0.001,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495686246,0.001,2962.2,2961.6,4.193712]
["bitfinex","ETHUSD",1766495686446,0.001,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766495686955,0.001,2962.2,2961.7,0.54491203]
["bitfinex","ETHUSD",1766495687168,0.001,2962.5,2961.7,0.54491203]
["bitfinex","ETHUSD",1766495687351,0.001,2962.5,2961.7,0.61256302]
["bitfinex","ETHUSD",1766495687948,0.001,2962.5,2961.9,4.19255508]
["bitfinex","ETHUSD",1766495688454,0.001,2962.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1766495690159,0.001,2962.5,2962.1,4.19255508]
["bitfinex","ETHUSD",1766495690456,0.001,2962.5,2961.7,0.06765099]
["bitfinex","ETHUSD",1766495690660,0.001,2962.5,2962.1,4.19255508]
["bitfinex","ETHUSD",1766495698765,0.001,2962.5,2962.1,4.61181059]
["bitfinex","ETHUSD",1766495698958,0.001,2962.5,2962.3,4.19255508]
["bitfinex","ETHUSD",1766495699157,0.001,2962.5,2962.1,4.61181059]
["bitfinex","ETHUSD",1766495699466,0.001,2962.5,2962.2,0.03375869]
["bitfinex","ETHUSD",1766495702650,0.001,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766495704081,0.001,2962.7,2962.1,4.19255508]
["bitfinex","ETHUSD",1766495705481,0.001,2962.7,2961.9,0.884]
["bitfinex","ETHUSD",1766495706081,1.2899,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1766495706380,1.2899,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1766495707267,1.2899,2962.6,2962.0,4.19455508]
["bitfinex","ETHUSD",1766495711286,0.001,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1766495711750,1.2899,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1766495713385,1.2909,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1766495713794,1.2909,2962.7,2962.0,4.19455508]
["bitfinex","ETHUSD",1766495714585,0.001,2962.5,2962.0,4.19455508]
["bitfinex","ETHUSD",1766495714788,0.001,2962.5,2962.0,4.61401059]
["bitfinex","ETHUSD",1766495716489,0.001,2962.7,2962.4,4.19255508]
["bitfinex","ETHUSD",1766495716792,0.001,2962.8,2962.4,4.19255508]
["bitfinex","ETHUSD",1766495723199,0.001,2962.8,2962.6,4.19255508]
["bitfinex","ETHUSD",1766495725201,0.001,2962.8,2962.4,4.19255508]
["bitfinex","ETHUSD",1766495725398,0.001,2962.8,2962.4,4.71317615]
["bitfinex","ETHUSD",1766495725603,0.001,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766495725604,1.2909,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766495725895,0.001,2962.8,2962.3,4.19255508]
["bitfinex","ETHUSD",1766495729387,0.001,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766495731304,0.001,2962.8,2962.5,4.19255508]
["bitfinex","ETHUSD",1766495732104,0.001,2962.8,2962.4,0.76041531]
["bitfinex","ETHUSD",1766495734910,0.001,2962.8,2962.5,4.19255508]
["bitfinex","ETHUSD",1766495737690,1.2777,2962.8,2962.4,0.76041531]
["bitfinex","ETHUSD",1766495738011,1.2777,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1766495738012,1.2777,2962.8,2962.3,0.03575755]
["bitfinex","ETHUSD",1766495738533,0.001,2962.8,2962.3,0.03575755]
["bitfinex","ETHUSD",1766495738818,0.001,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766495739017,1.2777,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766495742428,5.11829545,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1766495742807,1.2767,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1766495743922,1.2767,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1766495746832,1.2767,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766495758132,1.2767,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1766495759948,3.37642403,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766495760121,4.05073951,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1766495760326,1.2767,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1766495761645,4.19261662,2962.4,2961.3,0.002]
["bitfinex","ETHUSD",1766495761955,4.19261662,2962.1,2961.3,0.002]
["bitfinex","ETHUSD",1766495762144,3.37609723,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1766495762344,1.3043,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1766495763054,0.42610972,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766495763247,1.73040972,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766495764552,0.42610972,2961.9,2961.3,0.002]
["bitfinex","ETHUSD",1766495764768,1.3043,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1766495765130,1.3043,2962.4,2961.5,4.19261662]
["bitfinex","ETHUSD",1766495765349,0.46637998,2962.8,2961.8,4.19261662]
["bitfinex","ETHUSD",1766495765350,3.37642717,2962.6,2961.8,4.19261662]
["bitfinex","ETHUSD",1766495765554,0.46807272,2962.5,2961.8,4.19261662]
["bitfinex","ETHUSD",1766495768062,1.77237272,2962.5,2961.8,4.19261662]
["bitfinex","ETHUSD",1766495769733,1.3043,2962.5,2961.8,4.19261662]
["bitfinex","ETHUSD",1766495770266,0.001,2962.6,2961.8,4.19261662]
["bitfinex","ETHUSD",1766495770471,1.3043,2962.5,2961.8,4.19261662]
["bitfinex","ETHUSD",1766495770941,1.3043,2962.5,2961.6,7.56911574]
["bitfinex","ETHUSD",1766495771972,3.37552932,2962.5,2961.6,7.56911574]
["bitfinex","ETHUSD",1766495772281,1.3043,2962.3,2961.5,3.37665734]
["bitfinex","ETHUSD",1766495772565,1.3043,2962.4,2961.5,3.37665734]
["bitfinex","ETHUSD",1766495773065,0.9311,2962.4,2961.5,3.37665734]
["bitfinex","ETHUSD",1766495773368,1.3043,2962.3,2961.5,3.37665734]
["bitfinex","ETHUSD",1766495773535,1.3043,2962.3,2961.5,1.29136924]
["bitfinex","ETHUSD",1766495773735,1.3043,2962.3,2961.4,8.58326514]
["bitfinex","ETHUSD",1766495773736,0.9311,2962.2,2961.4,3.37675994]
["bitfinex","ETHUSD",1766495773955,1.3043,2962.0,2961.4,3.37675994]
["bitfinex","ETHUSD",1766495774157,1.3043,2962.2,2961.4,3.37675994]
["bitfinex","ETHUSD",1766495774934,1.3043,2962.2,2961.4,7.56937656]
["bitfinex","ETHUSD",1766495775167,1.3043,2962.2,2961.5,1.18322665]
["bitfinex","ETHUSD",1766495775386,4.19261662,2961.9,2961.2,1e-08]
["bitfinex","ETHUSD",1766495775536,0.3732,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1766495775734,4.19261662,2961.6,2960.7,0.002]
["bitfinex","ETHUSD",1766495775735,0.3732,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1766495776140,1.3043,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1766495776376,1.02023999,2961.5,2960.7,0.002]
["bitfinex","ETHUSD",1766495776588,0.9311,2961.0,2960.1,0.86909991]
["bitfinex","ETHUSD",1766495776872,3.37746554,2960.8,2959.7,3.44829369]
["bitfinex","ETHUSD",1766495777071,1.3043,2960.6,2959.8,0.884]
["bitfinex","ETHUSD",1766495777455,0.67548508,2960.7,2959.8,0.884]
["bitfinex","ETHUSD",1766495777657,1.3043,2960.8,2959.9,4.19261662]
["bitfinex","ETHUSD",1766495778155,1.3043,2960.8,2959.9,7.57109106]
["bitfinex","ETHUSD",1766495778351,3.37738736,2960.9,2959.9,4.19261662]
["bitfinex","ETHUSD",1766495778558,0.3732,2960.7,2959.9,4.19261662]
["bitfinex","ETHUSD",1766495778745,1.3043,2960.7,2959.9,4.19261662]
["bitfinex","ETHUSD",1766495778940,1.3043,2960.7,2959.8,5.07661662]
["bitfinex","ETHUSD",1766495779151,3.84576979,2960.7,2959.8,0.884]
["bitfinex","ETHUSD",1766495779357,1.3043,2960.6,2959.8,0.884]
["bitfinex","ETHUSD",1766495781275,4.68202869,2960.6,2959.8,0.884]
["bitfinex","ETHUSD",1766495781575,4.68202869,2960.6,2959.8,0.886]
["bitfinex","ETHUSD",1766495781771,4.68199574,2960.6,2959.8,0.886]
["bitfinex","ETHUSD",1766495781974,1.3043,2960.5,2959.8,0.886]
["bitfinex","ETHUSD",1766495782176,1.3043,2960.5,2959.8,0.002]
["bitfinex","ETHUSD",1766495782345,0.3732,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766495782545,1.3043,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766495784381,0.3732,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766495784684,1.3043,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766495784980,0.46822118,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766495786576,0.9311,2960.2,2959.8,0.002]
["bitfinex","ETHUSD",1766495786906,0.3732,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1766495787043,3.84626573,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766495787044,1.3043,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1766495787889,3.37826424,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1766495788054,0.9311,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1766495788254,1.3043,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1766495790382,0.43093642,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1766495790596,1.3043,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1766495790755,1.3001,2960.2,2959.6,0.002]
["bitfinex","ETHUSD",1766495791986,3.37804669,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495792485,4.67814669,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495793188,1.3001,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495793484,1.95787492,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495793687,5.33594001,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495795692,1.95787492,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495795880,1.3001,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495797388,3.37796217,2960.4,2959.6,0.002]
["bitfinex","ETHUSD",1766495797695,0.001,2960.6,2959.7,4.19261662]
["bitfinex","ETHUSD",1766495798793,1.2696,2960.5,2959.6,0.887]
["bitfinex","ETHUSD",1766495798988,3.37871347,2960.6,2959.6,0.887]
["bitfinex","ETHUSD",1766495799183,1.2696,2960.5,2959.7,4.14336097]
["bitfinex","ETHUSD",1766495803873,0.001,2960.6,2959.7,4.14336097]
["bitfinex","ETHUSD",1766495803874,3.37869422,2960.6,2959.7,4.14336097]
["bitfinex","ETHUSD",1766495804075,1.2696,2960.5,2959.7,4.14336097]
["bitfinex","ETHUSD",1766495805386,1.2706,2960.5,2959.7,4.14336097]
["bitfinex","ETHUSD",1766495805901,1.2706,2960.5,2959.7,8.33597759]
["bitfinex","ETHUSD",1766495806078,1.2706,2960.5,2959.8,1.26018109]
["bitfinex","ETHUSD",1766495808280,1.2706,2960.5,2959.8,4.63876037]
["bitfinex","ETHUSD",1766495808578,1.2706,2960.5,2959.8,1.26018109]
["bitfinex","ETHUSD",1766495809410,1.2706,2960.5,2959.8,4.63877804]
["bitfinex","ETHUSD",1766495810015,1.2706,2960.5,2959.8,8.83703797]
["bitfinex","ETHUSD",1766495810611,1.2706,2960.5,2959.8,5.45844102]
["bitfinex","ETHUSD",1766495811108,1.2706,2960.5,2959.8,8.8370414]
["bitfinex","ETHUSD",1766495813812,1.2706,2960.5,2959.8,5.45844102]
["bitfinex","ETHUSD",1766495814307,1.2706,2960.5,2959.8,8.83703597]
["bitfinex","ETHUSD",1766495814708,1.2706,2960.5,2959.8,4.63877604]
["bitfinex","ETHUSD",1766495814885,1.2706,2960.5,2959.8,8.83703597]
["bitfinex","ETHUSD",1766495816615,1.2706,2960.5,2959.8,5.45844102]
["bitfinex","ETHUSD",1766495816788,1.2706,2960.5,2959.8,4.19825993]
["bitfinex","ETHUSD",1766495817330,0.001,2960.5,2959.8,4.19825993]
["bitfinex","ETHUSD",1766495817518,1.2706,2960.5,2959.8,4.19825993]
["bitfinex","ETHUSD",1766495820087,1.2706,2960.5,2959.8,7.5768395]
["bitfinex","ETHUSD",1766495820430,1.2706,2960.5,2959.8,4.19825993]
["bitfinex","ETHUSD",1766495824124,1.2706,2960.5,2959.8,7.57686496]
["bitfinex","ETHUSD",1766495824421,0.001,2960.5,2959.8,7.57686496]
["bitfinex","ETHUSD",1766495824718,0.001,2960.5,2960.0,4.19825993]
["bitfinex","ETHUSD",1766495824919,1.01454348,2961.2,2960.2,4.19825993]
["bitfinex","ETHUSD",1766495825124,0.001,2961.7,2960.1,0.95265099]
["bitfinex","ETHUSD",1766495825125,1.353,2961.7,2960.9,4.19825993]
["bitfinex","ETHUSD",1766495825287,1.352,2961.6,2960.9,4.19825993]
["bitfinex","ETHUSD",1766495825622,0.001,2961.7,2961.3,4.19825993]
["bitfinex","ETHUSD",1766495825828,0.001,2962.0,2961.5,4.19825993]
["bitfinex","ETHUSD",1766495826001,0.001,2962.0,2961.7,4.19825993]
["bitfinex","ETHUSD",1766495829323,3.37643995,2962.6,2961.7,4.19825993]
["bitfinex","ETHUSD",1766495829324,0.001,2962.6,2961.9,4.19825993]
["bitfinex","ETHUSD",1766495829502,0.52046783,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766495830593,0.52046783,2962.6,2961.9,4.19825993]
["bitfinex","ETHUSD",1766495830794,0.001,2962.6,2961.9,4.19825993]
["bitfinex","ETHUSD",1766495831328,3.37641973,2962.6,2961.7,4.19825993]
["bitfinex","ETHUSD",1766495831636,10.95009939,2962.6,2961.4,0.885]
["bitfinex","ETHUSD",1766495831922,4.19825993,2962.4,2961.3,4.19825993]
["bitfinex","ETHUSD",1766495832220,4.19825993,2962.4,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495832221,1.352,2962.3,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495832393,1.352,2962.1,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495832728,1.352,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495833525,10.95009939,2962.6,2961.5,4.19825993]
["bitfinex","ETHUSD",1766495833526,1.352,2962.2,2961.5,4.19825993]
["bitfinex","ETHUSD",1766495833696,0.47278341,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766495834595,3.37569316,2962.4,2961.6,0.03376553]
["bitfinex","ETHUSD",1766495834802,0.885,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766495835410,4.26083749,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766495835596,5.61283749,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766495836696,4.72783749,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766495836901,0.001,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766495837612,0.001,2962.1,2961.5,4.19825993]
["bitfinex","ETHUSD",1766495838929,1.352,2962.0,2961.3,4.19825993]
["bitfinex","ETHUSD",1766495839103,1.352,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766495841400,0.995,2961.8,2961.0,3.77608929]
["bitfinex","ETHUSD",1766495841730,4.38625993,2961.7,2961.0,3.77608929]
["bitfinex","ETHUSD",1766495841930,1.352,2961.6,2960.6,0.885]
["bitfinex","ETHUSD",1766495842149,0.995,2961.6,2960.6,0.885]
["bitfinex","ETHUSD",1766495842365,0.995,2961.4,2960.6,0.885]
["bitfinex","ETHUSD",1766495842635,1.352,2961.4,2960.6,0.885]
["bitfinex","ETHUSD",1766495842843,1.352,2961.4,2960.6,8.46092807]
["bitfinex","ETHUSD",1766495843043,1.352,2961.4,2960.6,9.64481003]
["bitfinex","ETHUSD",1766495847743,1.352,2961.4,2960.6,6.26714189]
["bitfinex","ETHUSD",1766495847945,1.352,2961.4,2960.6,9.64480244]
["bitfinex","ETHUSD",1766495850112,1.352,2961.6,2960.8,4.19825993]
["bitfinex","ETHUSD",1766495850322,0.188,2961.7,2960.6,6.26714189]
["bitfinex","ETHUSD",1766495850323,3.56450846,2961.7,2960.6,6.26714189]
["bitfinex","ETHUSD",1766495850523,1.352,2961.4,2960.6,6.26714189]
["bitfinex","ETHUSD",1766495850738,0.35645085,2961.6,2960.6,6.26714189]
["bitfinex","ETHUSD",1766495850943,1.3293,2961.5,2960.6,6.26714189]
["bitfinex","ETHUSD",1766495851163,0.9574,2961.5,2960.6,6.26714189]
["bitfinex","ETHUSD",1766495851449,1.3293,2961.4,2960.6,6.26714189]
["bitfinex","ETHUSD",1766495851617,1.3293,2961.4,2960.6,9.64482455]
["bitfinex","ETHUSD",1766495852429,3.37667257,2961.5,2960.6,1.18388196]
["bitfinex","ETHUSD",1766495852630,0.9574,2961.3,2960.5,0.002]
["bitfinex","ETHUSD",1766495852834,1.3293,2961.2,2960.5,0.03577807]
["bitfinex","ETHUSD",1766495857750,6.75405864,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1766495857959,0.371,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1766495858453,0.9048,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1766495859154,1.7898,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1766495859540,2.1608,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1766495859746,2.71457496,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1766495863361,2.1608,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1766495867777,1.2758,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1766495868063,0.9048,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1766495868267,0.9048,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495868567,4.19825993,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1766495868568,0.371,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1766495868753,0.371,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495869063,0.9048,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1766495869257,1.2758,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1766495873572,4.26281174,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495873748,1.2758,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495875277,0.42628117,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495875576,1.2758,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495876645,0.885,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1766495877047,2.1608,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1766495878265,5.53850821,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1766495878473,1.2758,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495878662,1.82965082,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495879278,0.55385082,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495879482,1.2758,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495880491,4.65379874,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495880980,1.2758,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495883108,1.88525082,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495883986,5.26315146,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495884191,1.3314,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495892287,1.89091216,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495893792,1.3314,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495900484,0.887,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495901012,1.3314,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495904012,2.2184,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495904182,2.77801312,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495904802,6.15583152,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495905414,4.82443152,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495905612,1.3314,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495905812,4.70935077,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766495905992,0.61559639,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1766495906197,0.3492,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1766495906397,1.3314,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1766495906986,1.50159639,2960.3,2959.6,0.03578834]
["bitfinex","ETHUSD",1766495907193,1.50159639,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495907399,0.62109237,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1766495907816,0.886,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495908007,2.2174,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495908630,1.3314,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495908813,2.2174,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495917310,1.3314,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495920139,0.001,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495920318,0.001,2960.5,2960.1,4.19889285]
["bitfinex","ETHUSD",1766495920521,0.001,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766495920726,0.001,2960.5,2960.0,0.42208929]
["bitfinex","ETHUSD",1766495921419,0.3484,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495921618,0.9791,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1766495923133,0.3484,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495924240,1.3275,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495927241,0.001,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766495927445,0.001,2960.5,2960.0,4.20089285]
["bitfinex","ETHUSD",1766495927646,0.001,2960.5,2960.0,4.62436074]
["bitfinex","ETHUSD",1766495928142,0.001,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1766495929115,0.001,2960.5,2960.0,4.62436074]
["bitfinex","ETHUSD",1766495930912,0.001,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1766495931556,0.001,2960.5,2960.1,3.41203142]
["bitfinex","ETHUSD",1766495931713,0.001,2960.5,2960.2,0.80363922]
["bitfinex","ETHUSD",1766495934030,0.001,2960.5,2960.2,5.00083877]
["bitfinex","ETHUSD",1766495934429,0.001,2960.5,2960.2,5.03462027]
["bitfinex","ETHUSD",1766495934646,0.001,2960.5,2960.2,5.00083877]
["bitfinex","ETHUSD",1766495935620,0.001,2960.5,2960.2,5.03462027]
["bitfinex","ETHUSD",1766495935945,0.001,2960.5,2960.3,0.84128085]
["bitfinex","ETHUSD",1766495939860,0.001,2960.5,2960.2,4.19719955]
["bitfinex","ETHUSD",1766495941748,3.37717002,2961.1,2960.4,4.19719955]
["bitfinex","ETHUSD",1766495941963,1.277,2961.4,2960.8,4.19719955]
["bitfinex","ETHUSD",1766495942474,0.001,2961.5,2961.2,4.19719955]
["bitfinex","ETHUSD",1766495943729,0.001,2961.5,2960.3,4.19719955]
["bitfinex","ETHUSD",1766495943930,1.277,2961.4,2960.6,4.19719955]
["bitfinex","ETHUSD",1766495944145,0.93,2961.2,2960.6,4.19719955]
["bitfinex","ETHUSD",1766495944333,1.277,2961.2,2960.6,4.19719955]
["bitfinex","ETHUSD",1766495944929,1.277,2961.2,2960.8,4.19719955]
["bitfinex","ETHUSD",1766495946167,1.277,2961.2,2960.6,4.66612804]
["bitfinex","ETHUSD",1766495947062,4.65382379,2961.4,2960.8,4.19719955]
["bitfinex","ETHUSD",1766495947359,0.001,2961.5,2961.2,4.19719955]
["bitfinex","ETHUSD",1766495948263,0.001,2961.5,2961.0,4.19719955]
["bitfinex","ETHUSD",1766495949561,0.001,2961.5,2960.6,4.19719955]
["bitfinex","ETHUSD",1766495949562,0.001,2961.2,2960.6,4.19719955]
["bitfinex","ETHUSD",1766495949746,0.001,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766495949947,1.277,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766495950143,0.001,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766495950541,0.001,2961.2,2960.8,4.19719955]
["bitfinex","ETHUSD",1766495951368,0.001,2961.2,2960.5,3.83805942]
["bitfinex","ETHUSD",1766495951558,0.001,2961.2,2960.7,4.19719955]
["bitfinex","ETHUSD",1766495951758,0.001,2961.2,2960.7,4.23097534]
["bitfinex","ETHUSD",1766495951954,0.001,2961.2,2960.9,4.19719955]
["bitfinex","ETHUSD",1766495952766,0.001,2961.2,2960.6,0.47230594]
["bitfinex","ETHUSD",1766495953072,0.001,2961.2,2960.8,4.19719955]
["bitfinex","ETHUSD",1766495953275,0.001,2961.2,2960.8,4.6641501]
["bitfinex","ETHUSD",1766495958862,0.001,2961.2,2960.8,4.19719955]
["bitfinex","ETHUSD",1766495961686,0.001,2961.2,2961.0,4.19719955]
["bitfinex","ETHUSD",1766495961987,0.001,2961.5,2961.0,4.19719955]
["bitfinex","ETHUSD",1766495965876,1.278,2961.5,2961.0,4.19719955]
["bitfinex","ETHUSD",1766495967796,0.001,2961.5,2961.0,4.19719955]
["bitfinex","ETHUSD",1766495967962,0.001,2961.5,2961.2,4.19719955]
["bitfinex","ETHUSD",1766495968371,0.001,2961.7,2961.4,4.19719955]
["bitfinex","ETHUSD",1766495968573,2.163,2962.0,2961.6,4.19719955]
["bitfinex","ETHUSD",1766495968785,5.53910107,2962.0,2961.4,4.19719955]
["bitfinex","ETHUSD",1766495968984,1.277,2961.9,2961.4,4.19719955]
["bitfinex","ETHUSD",1766495971195,0.001,2962.0,2961.8,4.19719955]
["bitfinex","ETHUSD",1766495971394,0.001,2962.3,2961.8,4.19719955]
["bitfinex","ETHUSD",1766495971595,0.001,2962.3,2962.1,4.19719955]
["bitfinex","ETHUSD",1766495974898,0.001,2962.6,2962.1,4.19719955]
["bitfinex","ETHUSD",1766495976769,1.2814,2962.6,2962.1,4.19719955]
["bitfinex","ETHUSD",1766495979175,1.2814,2962.6,2962.1,4.95453887]
["bitfinex","ETHUSD",1766495980006,0.001,2962.6,2962.1,4.95453887]
["bitfinex","ETHUSD",1766495980500,0.001,2963.3,2962.5,4.19719955]
["bitfinex","ETHUSD",1766495980701,3.37581067,2963.2,2962.5,4.19719955]
["bitfinex","ETHUSD",1766495980877,0.3635,2963.0,2962.5,4.19719955]
["bitfinex","ETHUSD",1766495981398,0.3635,2963.0,2962.5,4.61691951]
["bitfinex","ETHUSD",1766495981700,4.2598478,2963.1,2962.5,4.61691951]
["bitfinex","ETHUSD",1766495981901,1.2485,2963.1,2962.5,4.61691951]
["bitfinex","ETHUSD",1766495982102,0.3635,2963.0,2962.5,4.61691951]
["bitfinex","ETHUSD",1766495982600,1.2804,2963.0,2962.5,4.61691951]
["bitfinex","ETHUSD",1766495983407,0.001,2963.2,2962.7,4.19719955]
["bitfinex","ETHUSD",1766495983977,3.37573225,2963.2,2962.7,4.19719955]
["bitfinex","ETHUSD",1766495984179,4.65613225,2963.2,2962.7,4.19719955]
["bitfinex","ETHUSD",1766495984706,1.2814,2963.2,2962.7,4.19719955]
["bitfinex","ETHUSD",1766495985119,0.001,2963.2,2962.9,4.19719955]
["bitfinex","ETHUSD",1766495985297,1.2804,2963.6,2963.1,4.19719955]
["bitfinex","ETHUSD",1766495985497,1.2804,2963.6,2963.0,0.41971996]
["bitfinex","ETHUSD",1766495985692,1.2804,2963.6,2963.1,4.19719955]
["bitfinex","ETHUSD",1766495985890,4.65468775,2963.6,2963.1,4.19719955]
["bitfinex","ETHUSD",1766495986093,3.37428775,2963.6,2963.1,4.19719955]
["bitfinex","ETHUSD",1766495987211,3.37416067,2963.7,2963.1,4.19719955]
["bitfinex","ETHUSD",1766495987994,4.65549661,2963.8,2963.1,4.19719955]
["bitfinex","ETHUSD",1766495988419,0.001,2963.6,2963.1,4.19719955]
["bitfinex","ETHUSD",1766495990987,0.3635,2963.4,2962.6,4.19719955]
["bitfinex","ETHUSD",1766495991205,0.3635,2963.2,2962.6,4.19719955]
["bitfinex","ETHUSD",1766495991407,0.9169,2963.1,2962.6,4.19719955]
["bitfinex","ETHUSD",1766495992410,1.2804,2963.1,2962.6,4.19719955]
["bitfinex","ETHUSD",1766495996215,1.2804,2963.1,2962.5,0.884]
["bitfinex","ETHUSD",1766495996410,1.2814,2963.1,2962.5,0.884]
["bitfinex","ETHUSD",1766495999219,1.2814,2963.1,2962.5,1.72902409]
["bitfinex","ETHUSD",1766496000820,1.2814,2963.1,2962.6,0.03375413]
["bitfinex","ETHUSD",1766496001360,1.2814,2963.1,2962.5,1.72902409]
["bitfinex","ETHUSD",1766496003438,0.001,2963.1,2962.7,4.19060194]
["bitfinex","ETHUSD",1766496004522,0.001,2963.1,2962.6,0.03375413]
["bitfinex","ETHUSD",1766496004728,0.001,2963.1,2962.5,1.73102409]
["bitfinex","ETHUSD",1766496007015,0.001,2963.1,2962.5,0.886]
["bitfinex","ETHUSD",1766496007222,1.3316,2963.1,2962.5,0.886]
["bitfinex","ETHUSD",1766496008355,0.001,2963.1,2962.6,4.19060194]
["bitfinex","ETHUSD",1766496008747,0.001,2963.1,2962.0,0.002]
["bitfinex","ETHUSD",1766496008941,1.3306,2963.0,2962.1,0.884]
["bitfinex","ETHUSD",1766496009143,1.3306,2962.8,2962.1,0.884]
["bitfinex","ETHUSD",1766496009352,0.9587,2962.6,2962.1,0.884]
["bitfinex","ETHUSD",1766496009525,1.3306,2962.6,2962.1,0.884]
["bitfinex","ETHUSD",1766496010036,6.75014344,2962.9,2962.1,0.884]
["bitfinex","ETHUSD",1766496010231,0.67501434,2962.8,2962.1,0.884]
["bitfinex","ETHUSD",1766496010732,0.67501434,2962.8,2962.0,0.002]
["bitfinex","ETHUSD",1766496010733,0.9587,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766496011050,0.67501434,2962.8,2961.5,0.884]
["bitfinex","ETHUSD",1766496011051,0.9587,2962.2,2961.5,0.884]
["bitfinex","ETHUSD",1766496011254,0.9587,2961.7,2960.9,0.002]
["bitfinex","ETHUSD",1766496011455,1.3306,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766496011823,7.63699016,2962.1,2960.9,3.80585595]
["bitfinex","ETHUSD",1766496012523,0.3719,2961.9,2960.9,3.80585595]
["bitfinex","ETHUSD",1766496012729,0.9587,2961.6,2960.9,3.80585595]
["bitfinex","ETHUSD",1766496013053,1.3306,2961.6,2960.9,3.80585595]
["bitfinex","ETHUSD",1766496013253,1.3306,2961.6,2960.9,7.99645789]
["bitfinex","ETHUSD",1766496013459,1.3306,2961.6,2961.0,1.13758243]
["bitfinex","ETHUSD",1766496015558,1.3306,2961.6,2960.9,7.99641242]
["bitfinex","ETHUSD",1766496016131,1.3306,2961.6,2961.0,3.37723539]
["bitfinex","ETHUSD",1766496016959,4.70669723,2962.0,2961.0,3.37723539]
["bitfinex","ETHUSD",1766496017169,1.3306,2962.0,2961.5,4.19060194]
["bitfinex","ETHUSD",1766496017368,0.42016019,2963.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766496017369,6.75121479,2962.5,2961.6,0.03376553]
["bitfinex","ETHUSD",1766496017682,0.9587,2962.3,2961.2,0.884]
["bitfinex","ETHUSD",1766496019160,0.3719,2962.0,2961.2,4.26097536]
["bitfinex","ETHUSD",1766496019381,1.3306,2961.9,2961.3,0.42609754]
["bitfinex","ETHUSD",1766496019531,1.3306,2961.9,2961.2,4.26097536]
["bitfinex","ETHUSD",1766496019855,1.3306,2961.9,2961.2,8.4515773]
["bitfinex","ETHUSD",1766496020459,1.3306,2961.9,2961.2,5.07460194]
["bitfinex","ETHUSD",1766496020653,6.75199368,2962.1,2961.0,0.002]
["bitfinex","ETHUSD",1766496020966,1.3306,2961.9,2961.1,0.884]
["bitfinex","ETHUSD",1766496021265,0.67519937,2962.0,2961.1,0.884]
["bitfinex","ETHUSD",1766496021266,1.3306,2961.8,2961.1,0.884]
["bitfinex","ETHUSD",1766496022764,1.3306,2961.8,2961.1,4.26111168]
["bitfinex","ETHUSD",1766496023142,1.3306,2961.8,2961.1,8.45171362]
["bitfinex","ETHUSD",1766496024539,1.3306,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496024759,4.26093913,2962.2,2961.3,0.84854837]
["bitfinex","ETHUSD",1766496024969,1.3306,2962.1,2961.2,3.37700826]
["bitfinex","ETHUSD",1766496025776,4.26093913,2962.2,2961.2,3.37700826]
["bitfinex","ETHUSD",1766496026158,1.3306,2962.1,2961.2,3.37700826]
["bitfinex","ETHUSD",1766496026370,1.3306,2962.0,2961.1,8.45168141]
["bitfinex","ETHUSD",1766496026740,0.3719,2961.9,2961.1,8.45168141]
["bitfinex","ETHUSD",1766496026966,1.3306,2961.9,2961.2,0.84536814]
["bitfinex","ETHUSD",1766496027358,0.9587,2962.0,2961.2,0.87913823]
["bitfinex","ETHUSD",1766496027558,3.3760456,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496027559,1.3306,2961.9,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496028071,3.3760456,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496028270,1.3306,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496028472,3.3760456,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496028863,1.3306,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496029763,0.001,2961.9,2961.2,8.03134196]
["bitfinex","ETHUSD",1766496029949,0.001,2961.9,2961.2,7.99757187]
["bitfinex","ETHUSD",1766496030149,0.001,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496030663,0.001,2961.9,2961.3,3.41061673]
["bitfinex","ETHUSD",1766496032572,0.001,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496032776,0.001,2961.9,2961.3,1.26330883]
["bitfinex","ETHUSD",1766496034782,1.3248,2961.9,2961.2,4.62059013]
["bitfinex","ETHUSD",1766496034982,0.001,2961.9,2961.1,0.887]
["bitfinex","ETHUSD",1766496035158,1.3238,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496035359,0.001,2961.9,2961.1,0.887]
["bitfinex","ETHUSD",1766496035360,0.9568,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1766496035589,1.3238,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1766496037073,0.886,2961.9,2961.1,0.002]
["bitfinex","ETHUSD",1766496037272,1.3238,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1766496039613,3.37645817,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1766496039810,1.3238,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1766496040456,1.3238,2961.6,2960.8,0.002]
["bitfinex","ETHUSD",1766496040457,0.367,2961.6,2960.8,0.002]
["bitfinex","ETHUSD",1766496040664,0.9568,2961.5,2960.8,0.002]
["bitfinex","ETHUSD",1766496041056,0.9568,2961.3,2960.1,0.002]
["bitfinex","ETHUSD",1766496041260,0.9568,2961.1,2960.1,8.45583145]
["bitfinex","ETHUSD",1766496041677,0.18418,2961.2,2960.4,4.19060194]
["bitfinex","ETHUSD",1766496041889,0.367,2961.5,2960.7,4.19060194]
["bitfinex","ETHUSD",1766496042091,0.9568,2961.6,2961.0,4.19060194]
["bitfinex","ETHUSD",1766496042262,0.367,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766496042589,0.17500101,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766496043164,0.001,2961.7,2961.3,4.19060194]
["bitfinex","ETHUSD",1766496043383,0.001,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766496043784,0.001,2961.7,2961.1,3.41084959]
["bitfinex","ETHUSD",1766496043989,0.001,2961.9,2961.1,6.78797295]
["bitfinex","ETHUSD",1766496044185,0.001,2961.9,2961.1,3.37707836]
["bitfinex","ETHUSD",1766496044389,0.001,2961.9,2961.2,1.18318848]
["bitfinex","ETHUSD",1766496044590,0.001,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496045672,0.001,2961.9,2961.3,3.4106632]
["bitfinex","ETHUSD",1766496045885,0.001,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496047200,0.001,2961.9,2961.0,0.887]
["bitfinex","ETHUSD",1766496047508,1.3238,2961.8,2961.0,0.887]
["bitfinex","ETHUSD",1766496047711,1.3238,2961.8,2961.0,4.77198196]
["bitfinex","ETHUSD",1766496050417,0.001,2961.9,2961.0,8.14921937]
["bitfinex","ETHUSD",1766496050621,0.001,2961.9,2961.0,8.21687036]
["bitfinex","ETHUSD",1766496051823,0.001,2961.8,2961.0,8.21687036]
["bitfinex","ETHUSD",1766496052142,0.367,2962.6,2961.5,4.19060194]
["bitfinex","ETHUSD",1766496052295,6.75037126,2962.8,2961.8,4.19060194]
["bitfinex","ETHUSD",1766496052296,0.52057339,2962.7,2961.8,4.19060194]
["bitfinex","ETHUSD",1766496052490,1.3238,2962.5,2961.8,4.19060194]
["bitfinex","ETHUSD",1766496053795,0.52057339,2962.7,2961.8,4.19060194]
["bitfinex","ETHUSD",1766496054029,1.3238,2962.4,2961.8,4.19060194]
["bitfinex","ETHUSD",1766496055917,1.3238,2962.4,2961.6,4.22436747]
["bitfinex","ETHUSD",1766496056533,1.3238,2962.4,2961.6,7.60089131]
["bitfinex","ETHUSD",1766496056692,1.3238,2962.4,2961.6,7.56712578]
["bitfinex","ETHUSD",1766496056893,4.19102699,2962.6,2961.7,0.03376439]
["bitfinex","ETHUSD",1766496057220,2.08043506,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766496057892,2.08043506,2962.5,2961.8,4.19270441]
["bitfinex","ETHUSD",1766496058422,0.75663506,2962.5,2961.8,4.19270441]
["bitfinex","ETHUSD",1766496058625,1.3238,2962.4,2961.8,4.19270441]
["bitfinex","ETHUSD",1766496059217,1.3238,2962.3,2961.6,4.19270441]
["bitfinex","ETHUSD",1766496059432,0.88318181,2962.3,2961.0,0.50976019]
["bitfinex","ETHUSD",1766496059600,0.88318181,2962.3,2961.3,4.19270441]
["bitfinex","ETHUSD",1766496060105,1.3238,2962.2,2961.3,4.19270441]
["bitfinex","ETHUSD",1766496060310,0.88318181,2962.3,2961.1,4.19470441]
["bitfinex","ETHUSD",1766496060510,3.37586928,2962.2,2961.1,8.45674153]
["bitfinex","ETHUSD",1766496060835,1.3178,2962.1,2961.1,8.45674153]
["bitfinex","ETHUSD",1766496061035,1.3178,2962.1,2961.3,4.19270441]
["bitfinex","ETHUSD",1766496061537,3.37586928,2962.2,2961.0,0.002]
["bitfinex","ETHUSD",1766496061538,0.9557,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766496061709,1.3178,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1766496062497,0.885,2961.6,2958.2,3.38033733]
["bitfinex","ETHUSD",1766496062498,0.73493311,2960.5,2958.2,3.38033733]
["bitfinex","ETHUSD",1766496062720,0.9557,2959.9,2958.8,4.19270441]
["bitfinex","ETHUSD",1766496062932,0.9557,2959.5,2958.8,4.19270441]
["bitfinex","ETHUSD",1766496063131,1.3178,2959.5,2958.8,4.19270441]
["bitfinex","ETHUSD",1766496063641,1.37703819,2959.8,2959.3,4.19270441]
["bitfinex","ETHUSD",1766496064003,1.37703819,2959.8,2958.8,6.03488066]
["bitfinex","ETHUSD",1766496064340,1.37703819,2959.8,2958.9,0.03379634]
["bitfinex","ETHUSD",1766496064841,1.37703819,2959.8,2958.9,3.41343045]
["bitfinex","ETHUSD",1766496065043,1.37703819,2959.8,2958.9,6.7930409]
["bitfinex","ETHUSD",1766496065258,1.37703819,2959.8,2959.0,0.80973113]
["bitfinex","ETHUSD",1766496065458,0.3621,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766496065844,0.3621,2959.8,2959.0,0.80973113]
["bitfinex","ETHUSD",1766496066952,0.3621,2959.8,2959.1,3.3794059]
["bitfinex","ETHUSD",1766496067657,0.3621,2959.8,2959.0,4.18923777]
["bitfinex","ETHUSD",1766496068559,0.9557,2959.7,2958.8,0.41927044]
["bitfinex","ETHUSD",1766496068716,0.9557,2959.3,2958.0,3.38064049]
["bitfinex","ETHUSD",1766496068916,1.3178,2959.2,2958.1,6.56826121]
["bitfinex","ETHUSD",1766496069232,1.3178,2959.4,2958.2,3.38033353]
["bitfinex","ETHUSD",1766496069536,1.01502061,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1766496070031,1.3178,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1766496070231,1.3178,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1766496070629,1.01489012,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1766496070818,7.15922157,2960.5,2959.0,0.002]
["bitfinex","ETHUSD",1766496071018,0.9557,2960.3,2959.2,0.06765099]
["bitfinex","ETHUSD",1766496071240,0.9557,2960.3,2959.2,1.31884623]
["bitfinex","ETHUSD",1766496071538,0.885,2960.2,2959.2,1.31884623]
["bitfinex","ETHUSD",1766496071742,0.885,2960.2,2959.3,0.885]
["bitfinex","ETHUSD",1766496073022,0.9557,2960.3,2959.4,3.37906332]
["bitfinex","ETHUSD",1766496073354,0.9557,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1766496073519,0.9557,2960.3,2959.6,1.24751773]
["bitfinex","ETHUSD",1766496073715,4.69560986,2960.5,2959.6,1.24751773]
["bitfinex","ETHUSD",1766496074530,0.9557,2960.6,2959.3,3.37913279]
["bitfinex","ETHUSD",1766496074721,6.75519445,2960.7,2959.3,3.37913279]
["bitfinex","ETHUSD",1766496074722,0.3621,2960.3,2959.3,3.37913279]
["bitfinex","ETHUSD",1766496074931,0.3621,2960.1,2959.3,3.37913279]
["bitfinex","ETHUSD",1766496075130,1.3178,2960.1,2959.1,3.37939538]
["bitfinex","ETHUSD",1766496075337,1.3178,2960.1,2959.2,0.03379291]
["bitfinex","ETHUSD",1766496076756,1.3178,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1766496078071,3.37822517,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1766496078244,1.3178,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1766496078433,3.37822517,2960.2,2959.0,0.887]
["bitfinex","ETHUSD",1766496078434,0.3621,2959.9,2959.0,0.002]
["bitfinex","ETHUSD",1766496078634,6.97021274,2960.0,2959.0,0.002]
["bitfinex","ETHUSD",1766496078849,1.3178,2959.9,2959.0,0.002]
["bitfinex","ETHUSD",1766496079051,1.16664845,2959.8,2959.0,0.002]
["bitfinex","ETHUSD",1766496079554,1.3178,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1766496079756,0.3621,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1766496079955,1.3178,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1766496082137,7.64273536,2959.6,2958.3,4.26528214]
["bitfinex","ETHUSD",1766496082337,0.8657756,2959.5,2958.3,4.26528214]
["bitfinex","ETHUSD",1766496082560,0.3621,2959.3,2958.3,4.26528214]
["bitfinex","ETHUSD",1766496082867,1.3178,2959.2,2958.3,4.26528214]
["bitfinex","ETHUSD",1766496084167,1.3178,2959.2,2958.3,7.64560191]
["bitfinex","ETHUSD",1766496084370,1.3178,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1766496085366,1.3188,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1766496086364,3.38006486,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1766496086565,1.3178,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1766496088688,0.001,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1766496092388,1.2556,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1766496094382,1.2481,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1766496095081,0.9064,2959.1,2958.5,0.91880091]
["bitfinex","ETHUSD",1766496095257,1.2481,2959.1,2958.5,0.885]
["bitfinex","ETHUSD",1766496097392,1.2481,2959.1,2958.4,0.91880205]
["bitfinex","ETHUSD",1766496097680,3.38008605,2959.4,2958.2,1.02]
["bitfinex","ETHUSD",1766496097681,6.75846348,2959.3,2958.2,4.43415318]
["bitfinex","ETHUSD",1766496097987,0.67594635,2959.2,2958.2,5.31915318]
["bitfinex","ETHUSD",1766496098187,0.3417,2959.0,2958.2,1.93880434]
["bitfinex","ETHUSD",1766496098382,1.2481,2959.3,2958.4,3.38015149]
["bitfinex","ETHUSD",1766496098786,4.62729153,2959.3,2958.3,3.38031977]
["bitfinex","ETHUSD",1766496099689,1.2481,2959.3,2958.3,6.76063954]
["bitfinex","ETHUSD",1766496099891,1.2481,2959.3,2958.4,0.9071311]
["bitfinex","ETHUSD",1766496100196,4.62732467,2959.3,2958.4,0.9071311]
["bitfinex","ETHUSD",1766496100370,1.2481,2959.2,2958.4,0.87332905]
["bitfinex","ETHUSD",1766496100569,3.37922467,2959.3,2958.4,0.87332905]
["bitfinex","ETHUSD",1766496100796,3.37934992,2959.2,2958.4,0.87332905]
["bitfinex","ETHUSD",1766496100972,1.2481,2959.1,2958.4,0.87332905]
["bitfinex","ETHUSD",1766496102780,1.2481,2959.2,2958.3,0.92080319]
["bitfinex","ETHUSD",1766496103091,0.001,2959.3,2958.3,0.92080319]
["bitfinex","ETHUSD",1766496103092,1.2481,2959.0,2958.3,4.30109552]
["bitfinex","ETHUSD",1766496103288,0.3417,2959.1,2958.3,4.30109552]
["bitfinex","ETHUSD",1766496103589,1.2481,2959.1,2958.3,4.30109552]
["bitfinex","ETHUSD",1766496104196,1.2481,2959.1,2958.4,0.53210955]
["bitfinex","ETHUSD",1766496104386,1.2481,2959.1,2958.5,0.03380091]
["bitfinex","ETHUSD",1766496104767,1.2481,2959.1,2958.4,0.53210955]
["bitfinex","ETHUSD",1766496104969,1.2481,2959.1,2958.3,0.887]
["bitfinex","ETHUSD",1766496105382,4.28586373,2959.1,2958.3,0.887]
["bitfinex","ETHUSD",1766496105690,0.9064,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1766496105896,1.2481,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1766496108470,0.9064,2958.5,2958.2,0.97337813]
["bitfinex","ETHUSD",1766496108766,1.2481,2958.4,2958.2,0.93337813]
["bitfinex","ETHUSD",1766496109370,1.2481,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1766496111700,1.2481,2958.3,2957.5,3.38118186]
["bitfinex","ETHUSD",1766496112005,1.2481,2958.3,2957.6,4.26609798]
["bitfinex","ETHUSD",1766496112187,0.3417,2958.4,2957.5,1.10339496]
["bitfinex","ETHUSD",1766496112390,1.2481,2958.2,2957.5,0.885]
["bitfinex","ETHUSD",1766496112701,4.20367875,2958.4,2957.4,0.885]
["bitfinex","ETHUSD",1766496112911,0.9064,2958.1,2957.4,0.885]
["bitfinex","ETHUSD",1766496113278,0.9064,2958.1,2957.4,0.32670646]
["bitfinex","ETHUSD",1766496113891,0.9064,2958.1,2957.4,3.70798195]
["bitfinex","ETHUSD",1766496114092,0.9064,2958.1,2957.4,4.83730507]
["bitfinex","ETHUSD",1766496114308,0.9064,2958.1,2957.4,1.45602958]
["bitfinex","ETHUSD",1766496114492,1.2481,2958.1,2957.4,1.45602958]
["bitfinex","ETHUSD",1766496115307,1.2481,2958.1,2957.4,4.83737586]
["bitfinex","ETHUSD",1766496115697,1.2481,2958.2,2957.4,1.45602958]
["bitfinex","ETHUSD",1766496115881,0.3417,2958.1,2957.4,0.32670646]
["bitfinex","ETHUSD",1766496116080,0.9064,2958.0,2957.4,0.32670646]
["bitfinex","ETHUSD",1766496117113,0.9064,2958.0,2957.4,3.70803474]
["bitfinex","ETHUSD",1766496117612,0.9064,2958.0,2957.4,3.38132828]
["bitfinex","ETHUSD",1766496118511,0.9064,2958.0,2957.3,3.38146282]
["bitfinex","ETHUSD",1766496118817,0.9064,2958.0,2957.4,1.18517064]
["bitfinex","ETHUSD",1766496119113,1.2481,2958.1,2957.4,1.18717064]
["bitfinex","ETHUSD",1766496119341,0.3417,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1766496120036,0.9064,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1766496120238,1.2481,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1766496120838,1.335,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1766496122620,1.335,2958.1,2957.4,3.38334848]
["bitfinex","ETHUSD",1766496122854,1.335,2958.1,2957.5,0.37552865]
["bitfinex","ETHUSD",1766496125149,1.335,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1766496125313,1.335,2957.8,2957.4,3.38331009]
["bitfinex","ETHUSD",1766496125513,1.335,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1766496125944,0.3718,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1766496126150,0.886,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1766496126318,1.335,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1766496126518,1.335,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1766496128361,0.98082526,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1766496128560,0.9632,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1766496128855,0.3718,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1766496129071,0.3718,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1766496129072,0.9632,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1766496129230,0.0338315,2957.7,2957.1,0.34057613]
["bitfinex","ETHUSD",1766496129551,0.0338315,2957.7,2957.2,3.38150193]
["bitfinex","ETHUSD",1766496130352,0.0338315,2957.7,2957.1,0.34057613]
["bitfinex","ETHUSD",1766496130547,0.0338315,2957.7,2957.2,0.03381577]
["bitfinex","ETHUSD",1766496130749,0.0338315,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1766496130750,0.0338315,2957.7,2957.1,3.41743658]
["bitfinex","ETHUSD",1766496131063,0.0338315,2957.7,2957.1,3.38365224]
["bitfinex","ETHUSD",1766496131554,1.3688315,2957.7,2957.1,3.41746915]
["bitfinex","ETHUSD",1766496131769,1.3688315,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1766496131975,1.335,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766496132328,0.0338315,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1766496132560,0.0338315,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766496133388,0.3718,2957.1,2956.3,3.38255351]
["bitfinex","ETHUSD",1766496133572,0.04227257,2957.0,2956.4,0.01690588]
["bitfinex","ETHUSD",1766496133772,1.335,2957.1,2956.4,0.44555182]
["bitfinex","ETHUSD",1766496133952,1.335,2957.1,2956.4,0.01690588]
["bitfinex","ETHUSD",1766496134152,1.335,2957.1,2956.5,3.38233168]
["bitfinex","ETHUSD",1766496134382,0.04227257,2957.0,2956.3,3.38255657]
["bitfinex","ETHUSD",1766496134691,0.04227257,2957.0,2956.4,3.38246035]
["bitfinex","ETHUSD",1766496135373,0.04227257,2957.0,2956.2,3.38468326]
["bitfinex","ETHUSD",1766496135583,0.042274,2956.9,2956.3,0.01690873]
["bitfinex","ETHUSD",1766496135745,1.335,2956.9,2956.3,3.38251183]
["bitfinex","ETHUSD",1766496135949,0.04227543,2956.8,2956.3,3.38251183]
["bitfinex","ETHUSD",1766496136484,0.04226971,2957.2,2956.3,3.38251183]
["bitfinex","ETHUSD",1766496136780,1.335,2957.1,2956.3,3.38251183]
["bitfinex","ETHUSD",1766496136957,0.04227257,2957.0,2956.4,0.67672211]
["bitfinex","ETHUSD",1766496137158,0.04227257,2957.0,2956.4,4.05911475]
["bitfinex","ETHUSD",1766496138077,0.04227114,2957.1,2956.4,7.44160697]
["bitfinex","ETHUSD",1766496138283,0.04226971,2957.2,2956.4,7.44160697]
["bitfinex","ETHUSD",1766496138584,1.335,2957.1,2956.4,4.05911475]
["bitfinex","ETHUSD",1766496138756,1.335,2957.1,2956.5,0.01690302]
["bitfinex","ETHUSD",1766496139384,0.04226971,2957.2,2956.6,3.38226341]
["bitfinex","ETHUSD",1766496139678,1.335,2957.1,2956.5,0.745851]
["bitfinex","ETHUSD",1766496139873,0.04227257,2957.0,2956.5,3.3823457]
["bitfinex","ETHUSD",1766496140264,0.04227257,2957.0,2956.2,3.38469094]
["bitfinex","ETHUSD",1766496140470,0.04227257,2957.0,2956.3,0.885]
["bitfinex","ETHUSD",1766496141080,0.04227257,2957.0,2956.2,0.06965099]
["bitfinex","ETHUSD",1766496141391,0.04227257,2957.0,2956.4,3.38243043]
["bitfinex","ETHUSD",1766496141567,1.335,2957.0,2956.5,0.01690531]
["bitfinex","ETHUSD",1766496142987,4.26747867,2957.3,2956.3,3.81011698]
["bitfinex","ETHUSD",1766496142988,1.377274,2956.9,2956.3,3.81011698]
["bitfinex","ETHUSD",1766496143172,0.042274,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1766496143482,3.38158747,2957.2,2956.2,0.002]
["bitfinex","ETHUSD",1766496143483,1.335,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1766496143887,0.04227114,2957.1,2956.2,0.002]
["bitfinex","ETHUSD",1766496144092,1.335,2957.0,2956.2,0.002]
["bitfinex","ETHUSD",1766496144390,0.042274,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1766496144554,1.377274,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1766496145074,0.042274,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1766496145260,1.335,2957.1,2956.5,3.38226634]
["bitfinex","ETHUSD",1766496145461,1.37827257,2957.0,2956.5,3.38226634]
["bitfinex","ETHUSD",1766496146687,0.04327257,2957.0,2956.5,3.38226634]
["bitfinex","ETHUSD",1766496146894,0.001,2957.0,2956.5,3.38226634]
["bitfinex","ETHUSD",1766496147273,0.001,2957.0,2956.6,3.39911081]
["bitfinex","ETHUSD",1766496147667,0.001,2957.0,2956.6,0.01690359]
["bitfinex","ETHUSD",1766496149193,1.336,2957.0,2956.3,3.80354106]
["bitfinex","ETHUSD",1766496149491,0.042274,2956.9,2956.3,3.80354106]
["bitfinex","ETHUSD",1766496149685,0.042274,2956.9,2956.4,0.8074255]
["bitfinex","ETHUSD",1766496150276,0.001,2957.0,2956.5,0.01690645]
["bitfinex","ETHUSD",1766496151496,0.001,2957.0,2956.5,3.39925112]
["bitfinex","ETHUSD",1766496152297,3.38113565,2957.6,2956.5,3.39925112]
["bitfinex","ETHUSD",1766496152298,1.2782,2957.7,2956.9,4.20588163]
["bitfinex","ETHUSD",1766496152506,0.001,2957.8,2956.6,0.95365099]
["bitfinex","ETHUSD",1766496152507,0.001,2957.8,2957.2,4.20588163]
["bitfinex","ETHUSD",1766496152668,0.001,2957.8,2956.7,0.886]
["bitfinex","ETHUSD",1766496152669,1.2592,2957.6,2956.7,0.886]
["bitfinex","ETHUSD",1766496153177,0.02537984,2957.5,2956.6,4.27353262]
["bitfinex","ETHUSD",1766496153496,0.02537984,2957.5,2956.3,3.80350825]
["bitfinex","ETHUSD",1766496153497,1.2741,2957.4,2956.8,3.38203463]
["bitfinex","ETHUSD",1766496153800,1.2741,2957.4,2956.9,0.76501813]
["bitfinex","ETHUSD",1766496153988,0.001,2957.0,2956.9,0.76501813]
["bitfinex","ETHUSD",1766496155897,0.001,2957.0,2956.9,4.14693838]
["bitfinex","ETHUSD",1766496156470,0.02637984,2957.8,2956.9,11.76855946]
["bitfinex","ETHUSD",1766496156670,0.02637984,2957.8,2956.9,11.73474026]
["bitfinex","ETHUSD",1766496156898,0.001,2957.8,2957.2,4.20588163]
["bitfinex","ETHUSD",1766496157072,0.001,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766496157795,0.001,2957.8,2957.4,3.38134848]
["bitfinex","ETHUSD",1766496159801,0.001,2957.8,2957.3,3.44911381]
["bitfinex","ETHUSD",1766496159975,0.001,2958.3,2957.5,4.20588163]
["bitfinex","ETHUSD",1766496160298,0.001,2958.3,2957.6,0.42396951]
["bitfinex","ETHUSD",1766496163209,0.001,2958.3,2957.6,3.80499362]
["bitfinex","ETHUSD",1766496163506,1.2751,2958.3,2957.6,3.80499362]
["bitfinex","ETHUSD",1766496163895,0.001,2957.8,2957.6,3.80499362]
["bitfinex","ETHUSD",1766496170010,0.001,2957.8,2957.6,7.18611344]
["bitfinex","ETHUSD",1766496170206,1.2751,2958.3,2957.7,0.75242139]
["bitfinex","ETHUSD",1766496170505,0.001,2958.3,2957.7,0.75242139]
["bitfinex","ETHUSD",1766496170707,2.1601,2958.8,2957.7,0.75242139]
["bitfinex","ETHUSD",1766496170888,0.886,2958.8,2957.8,4.27353262]
["bitfinex","ETHUSD",1766496171088,0.886,2958.8,2958.1,4.20588163]
["bitfinex","ETHUSD",1766496171287,0.886,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766496171683,0.886,2958.8,2958.1,4.62985057]
["bitfinex","ETHUSD",1766496172180,0.001,2958.3,2958.1,0.42396894]
["bitfinex","ETHUSD",1766496172406,0.001,2958.3,2957.8,0.95265099]
["bitfinex","ETHUSD",1766496172709,0.001,2958.3,2957.7,0.21861134]
["bitfinex","ETHUSD",1766496172890,0.001,2958.3,2957.8,3.38086889]
["bitfinex","ETHUSD",1766496173094,0.001,2958.3,2957.9,3.38070241]
["bitfinex","ETHUSD",1766496173503,0.001,2958.3,2957.7,7.58684854]
["bitfinex","ETHUSD",1766496173699,0.001,2958.3,2957.7,8.47184854]
["bitfinex","ETHUSD",1766496174102,0.001,2958.3,2957.8,3.38082764]
["bitfinex","ETHUSD",1766496174485,0.001,2958.3,2957.7,3.38100551]
["bitfinex","ETHUSD",1766496174695,0.001,2958.3,2957.7,4.19487652]
["bitfinex","ETHUSD",1766496175215,0.001,2958.3,2957.7,7.57588203]
["bitfinex","ETHUSD",1766496177920,0.001,2958.3,2957.8,3.41463587]
["bitfinex","ETHUSD",1766496180096,0.001,2958.3,2957.8,7.618465]
["bitfinex","ETHUSD",1766496180297,0.001,2958.3,2957.8,7.58465609]
["bitfinex","ETHUSD",1766496180708,0.001,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766496180910,0.001,2958.3,2957.7,4.19480757]
["bitfinex","ETHUSD",1766496181632,1.3168,2958.2,2957.6,3.3810449]
["bitfinex","ETHUSD",1766496181995,7.58390002,2958.6,2958.0,4.20382913]
["bitfinex","ETHUSD",1766496181996,1.3168,2958.6,2958.0,4.20382913]
["bitfinex","ETHUSD",1766496182191,1.3168,2958.6,2958.2,4.20382913]
["bitfinex","ETHUSD",1766496182605,1.3168,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766496182801,1.3168,2958.6,2958.0,4.20382913]
["bitfinex","ETHUSD",1766496183015,1.3168,2958.6,2957.7,3.3809645]
["bitfinex","ETHUSD",1766496183617,3.37996897,2958.7,2957.7,3.3809645]
["bitfinex","ETHUSD",1766496183816,1.3168,2958.6,2957.7,3.3809645]
["bitfinex","ETHUSD",1766496186343,0.3505,2958.1,2957.0,0.06765099]
["bitfinex","ETHUSD",1766496186637,0.3505,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1766496188533,0.9663,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1766496188739,1.3168,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1766496188918,0.3505,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1766496189121,1.3168,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1766496190642,3.38050711,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1766496190952,1.3168,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1766496193948,4.20382913,2957.9,2957.0,0.885]
["bitfinex","ETHUSD",1766496194148,1.3168,2957.6,2957.0,0.885]
["bitfinex","ETHUSD",1766496194446,1.3168,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1766496194659,4.20382913,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1766496194825,0.9663,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1766496195022,0.50898291,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1766496195227,4.20382913,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1766496195446,0.3505,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766496195651,1.3168,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1766496196749,0.3505,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1766496196954,1.3168,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1766496197122,1.3168,2957.0,2956.5,0.42935443]
["bitfinex","ETHUSD",1766496197948,1.3168,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1766496199256,3.38155019,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1766496199425,7.58537932,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1766496199631,1.3168,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1766496199934,0.9663,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1766496200144,0.3505,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1766496200344,1.3168,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1766496201032,4.20382913,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1766496201238,1.3168,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1766496202238,1.3168,2956.6,2955.8,0.885]
["bitfinex","ETHUSD",1766496202239,4.20382913,2956.5,2955.4,7.65509553]
["bitfinex","ETHUSD",1766496202439,4.20382913,2956.5,2955.6,3.38338789]
["bitfinex","ETHUSD",1766496202440,5.52062913,2956.5,2955.6,3.38338789]
["bitfinex","ETHUSD",1766496202654,0.3505,2956.4,2955.6,3.38338789]
["bitfinex","ETHUSD",1766496202855,1.3168,2956.4,2955.7,0.42683879]
["bitfinex","ETHUSD",1766496203159,1.3168,2956.4,2955.7,3.81012214]
["bitfinex","ETHUSD",1766496203360,1.3168,2956.4,2955.7,0.42683879]
["bitfinex","ETHUSD",1766496204171,1.3168,2956.4,2955.7,3.81011244]
["bitfinex","ETHUSD",1766496204359,1.3168,2956.4,2955.7,0.42683879]
["bitfinex","ETHUSD",1766496204658,0.9663,2956.2,2955.7,0.42683879]
["bitfinex","ETHUSD",1766496204858,5.52062913,2956.5,2955.8,0.46962286]
["bitfinex","ETHUSD",1766496205952,4.20382913,2956.5,2955.8,0.46962286]
["bitfinex","ETHUSD",1766496206250,1.3168,2956.4,2955.8,0.46962286]
["bitfinex","ETHUSD",1766496207365,4.20382913,2956.5,2955.8,0.46962286]
["bitfinex","ETHUSD",1766496207560,4.20382913,2956.5,2955.6,0.886]
["bitfinex","ETHUSD",1766496207739,0.9663,2956.4,2955.6,0.886]
["bitfinex","ETHUSD",1766496207953,1.3168,2956.4,2955.5,3.38351238]
["bitfinex","ETHUSD",1766496208269,1.3168,2956.4,2955.3,7.58956638]
["bitfinex","ETHUSD",1766496208270,1.3168,2956.0,2955.3,0.06965099]
["bitfinex","ETHUSD",1766496208452,5.52062913,2956.3,2955.6,3.38339128]
["bitfinex","ETHUSD",1766496208652,1.3168,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766496209056,1.3168,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766496209554,4.20382913,2956.5,2955.8,0.03383178]
["bitfinex","ETHUSD",1766496209863,2.2028,2956.7,2955.8,3.41694369]
["bitfinex","ETHUSD",1766496210068,1.3168,2956.7,2955.8,6.76629074]
["bitfinex","ETHUSD",1766496210973,1.3074,2956.9,2955.8,6.76629074]
["bitfinex","ETHUSD",1766496211180,4.20382913,2956.8,2955.9,0.80616642]
["bitfinex","ETHUSD",1766496211346,4.20382913,2956.8,2956.0,0.03382949]
["bitfinex","ETHUSD",1766496211685,4.20382913,2956.8,2955.9,0.80616642]
["bitfinex","ETHUSD",1766496211973,5.51122913,2956.8,2955.9,4.18921436]
["bitfinex","ETHUSD",1766496212150,4.20382913,2956.8,2955.9,0.80616642]
["bitfinex","ETHUSD",1766496212350,5.51122913,2956.6,2955.7,0.34172242]
["bitfinex","ETHUSD",1766496212552,4.20382913,2956.4,2955.7,0.34172242]
["bitfinex","ETHUSD",1766496213272,4.20382913,2956.8,2955.8,3.38309191]
["bitfinex","ETHUSD",1766496213462,7.58576796,2956.9,2955.9,0.03383064]
["bitfinex","ETHUSD",1766496213671,1.3256,2956.5,2955.8,4.26912396]
["bitfinex","ETHUSD",1766496213881,1.3256,2956.5,2955.9,0.37248464]
["bitfinex","ETHUSD",1766496214191,1.3256,2956.5,2955.9,3.75554517]
["bitfinex","ETHUSD",1766496214882,1.3256,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766496215077,5.52942913,2956.7,2956.1,0.37893747]
["bitfinex","ETHUSD",1766496215251,5.52942913,2956.7,2955.9,0.37248464]
["bitfinex","ETHUSD",1766496215865,4.20382913,2956.7,2955.9,0.37248464]
["bitfinex","ETHUSD",1766496216285,4.20382913,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766496217093,1.18545815,2956.9,2956.0,0.03382949]
["bitfinex","ETHUSD",1766496217297,7.58508625,2957.5,2956.2,4.20382913]
["bitfinex","ETHUSD",1766496217507,0.886,2957.4,2956.3,0.03382606]
["bitfinex","ETHUSD",1766496217685,0.886,2957.4,2956.2,5.08982913]
["bitfinex","ETHUSD",1766496217859,1.3256,2957.3,2956.2,5.08982913]
["bitfinex","ETHUSD",1766496218207,1.3256,2957.3,2956.4,3.38249222]
["bitfinex","ETHUSD",1766496219282,5.52942913,2957.3,2956.3,3.96326414]
["bitfinex","ETHUSD",1766496219662,1.3256,2957.3,2956.3,7.34587077]
["bitfinex","ETHUSD",1766496219993,0.001,2957.0,2956.3,7.34587077]
["bitfinex","ETHUSD",1766496220891,0.001,2957.0,2956.4,4.23765405]
["bitfinex","ETHUSD",1766496221191,0.001,2957.0,2956.5,1.15835248]
["bitfinex","ETHUSD",1766496221393,0.001,2957.0,2956.3,3.96326414]
["bitfinex","ETHUSD",1766496223085,0.001,2957.0,2956.4,0.03382492]
["bitfinex","ETHUSD",1766496223276,0.001,2957.0,2956.4,4.23765405]
["bitfinex","ETHUSD",1766496223470,0.001,2957.0,2956.6,4.20382913]
["bitfinex","ETHUSD",1766496223665,0.001,2957.0,2956.7,0.03382149]
["bitfinex","ETHUSD",1766496223858,0.001,2957.0,2956.7,0.45758655]
["bitfinex","ETHUSD",1766496225192,0.001,2957.0,2956.4,4.20382913]
["bitfinex","ETHUSD",1766496225397,0.001,2957.0,2956.4,5.08982913]
["bitfinex","ETHUSD",1766496226799,0.001,2957.0,2956.3,0.58070716]
["bitfinex","ETHUSD",1766496227097,1.3266,2957.0,2956.4,0.886]
["bitfinex","ETHUSD",1766496227800,1.3266,2957.0,2956.3,3.9633136]
["bitfinex","ETHUSD",1766496228973,1.3266,2957.0,2956.4,0.90531427]
["bitfinex","ETHUSD",1766496229167,1.3266,2957.0,2956.5,0.03382377]
["bitfinex","ETHUSD",1766496229367,1.3266,2957.0,2956.4,0.90531427]
["bitfinex","ETHUSD",1766496231470,1.3266,2957.0,2956.4,4.2877995]
["bitfinex","ETHUSD",1766496231666,1.3266,2957.0,2956.4,0.90531427]
["bitfinex","ETHUSD",1766496232192,1.3266,2957.0,2956.4,5.1091434]
["bitfinex","ETHUSD",1766496233274,0.001,2957.0,2956.5,0.88299186]
["bitfinex","ETHUSD",1766496233474,0.001,2957.0,2956.6,4.20382913]
["bitfinex","ETHUSD",1766496233674,0.001,2957.0,2956.7,0.03382149]
["bitfinex","ETHUSD",1766496236606,0.001,2957.0,2956.6,4.23765176]
["bitfinex","ETHUSD",1766496239623,0.001,2957.0,2956.1,8.80107162]
["bitfinex","ETHUSD",1766496239624,0.001,2957.0,2955.9,0.002]
["bitfinex","ETHUSD",1766496239779,0.001,2957.0,2955.5,0.002]
["bitfinex","ETHUSD",1766496239780,4.20382913,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1766496239979,0.9616,2956.2,2955.6,0.886]
["bitfinex","ETHUSD",1766496240293,1.3256,2956.0,2955.6,0.886]
["bitfinex","ETHUSD",1766496240681,0.9153,2956.4,2955.6,0.886]
["bitfinex","ETHUSD",1766496240874,1.29752263,2956.3,2955.6,0.886]
["bitfinex","ETHUSD",1766496241102,0.03382263,2956.3,2955.6,0.886]
["bitfinex","ETHUSD",1766496241405,0.9153,2956.4,2955.6,0.886]
["bitfinex","ETHUSD",1766496241578,1.2637,2956.2,2955.6,0.886]
["bitfinex","ETHUSD",1766496241779,0.46359041,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766496241994,1.72729041,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766496242204,1.2637,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766496242395,0.46359041,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766496243204,1.72729041,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766496243911,1.69346778,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766496244779,0.03382263,2956.6,2955.9,4.21120624]
["bitfinex","ETHUSD",1766496245096,1.29852263,2957.0,2956.2,4.21120624]
["bitfinex","ETHUSD",1766496245297,1.2637,2956.9,2956.2,4.21120624]
["bitfinex","ETHUSD",1766496245512,0.03382263,2956.8,2956.2,4.21120624]
["bitfinex","ETHUSD",1766496246105,0.03382263,2956.8,2956.0,0.95365099]
["bitfinex","ETHUSD",1766496246425,1.29752263,2956.8,2956.1,0.85478292]
["bitfinex","ETHUSD",1766496246814,0.03382263,2956.8,2956.1,0.85478292]
["bitfinex","ETHUSD",1766496247121,0.03482263,2957.0,2956.1,0.85478292]
["bitfinex","ETHUSD",1766496247426,3.41668396,2957.0,2956.1,0.85478292]
["bitfinex","ETHUSD",1766496247597,1.2637,2956.9,2956.1,0.85478292]
["bitfinex","ETHUSD",1766496247795,0.03382263,2956.8,2956.1,0.85478292]
["bitfinex","ETHUSD",1766496248425,1.2637,2956.7,2956.1,0.85478292]
["bitfinex","ETHUSD",1766496249595,4.21120624,2956.8,2955.6,0.002]
["bitfinex","ETHUSD",1766496249929,4.21120624,2956.8,2955.7,0.886]
["bitfinex","ETHUSD",1766496249930,0.9153,2956.2,2955.7,0.886]
["bitfinex","ETHUSD",1766496250131,1.2637,2956.2,2955.7,0.886]
["bitfinex","ETHUSD",1766496251801,1.2637,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1766496252128,1.2637,2956.2,2956.1,0.886]
["bitfinex","ETHUSD",1766496253721,1.2637,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1766496253929,0.50182936,2956.2,2956.1,0.886]
["bitfinex","ETHUSD",1766496254096,0.03382263,2956.3,2956.1,0.886]
["bitfinex","ETHUSD",1766496254296,1.2637,2956.2,2956.1,0.886]
["bitfinex","ETHUSD",1766496255701,0.03382263,2956.4,2956.1,0.836]
["bitfinex","ETHUSD",1766496255937,3.38192025,2956.9,2956.1,0.836]
["bitfinex","ETHUSD",1766496256134,1.29752263,2956.8,2956.1,0.836]
["bitfinex","ETHUSD",1766496256440,0.03382263,2956.8,2956.1,0.836]
["bitfinex","ETHUSD",1766496256638,1.2637,2956.7,2956.1,0.836]
["bitfinex","ETHUSD",1766496256934,1.29752263,2956.6,2956.1,0.836]
["bitfinex","ETHUSD",1766496259132,1.29752263,2956.6,2956.1,0.786]
["bitfinex","ETHUSD",1766496259341,1.2637,2956.6,2956.2,0.03382721]
["bitfinex","ETHUSD",1766496259543,0.03382263,2956.5,2956.2,0.03382721]
["bitfinex","ETHUSD",1766496263754,0.03382263,2956.5,2956.1,0.786]
["bitfinex","ETHUSD",1766496265829,1.29752263,2956.5,2956.1,0.786]
["bitfinex","ETHUSD",1766496266047,0.04249089,2956.5,2956.2,0.886]
["bitfinex","ETHUSD",1766496267648,0.04249089,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1766496267835,0.04249089,2956.5,2956.3,0.886]
["bitfinex","ETHUSD",1766496268019,0.95779089,2956.5,2956.3,0.886]
["bitfinex","ETHUSD",1766496269132,0.95779089,2956.5,2956.4,0.886]
["bitfinex","ETHUSD",1766496269331,0.001,2956.5,2956.4,0.886]
["bitfinex","ETHUSD",1766496269769,1.2647,2956.8,2956.4,0.886]
["bitfinex","ETHUSD",1766496269965,0.001,2957.0,2956.5,4.21120624]
["bitfinex","ETHUSD",1766496270254,0.001,2957.0,2956.6,0.50972062]
["bitfinex","ETHUSD",1766496270430,0.001,2957.0,2956.7,0.03382149]
["bitfinex","ETHUSD",1766496270631,0.001,2957.0,2956.8,0.886]
["bitfinex","ETHUSD",1766496271153,1.363,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766496273556,4.74413235,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766496273851,4.74413235,2957.6,2956.8,5.09720624]
["bitfinex","ETHUSD",1766496274057,4.74413235,2957.6,2956.8,5.65789893]
["bitfinex","ETHUSD",1766496274356,1.363,2957.5,2956.9,0.886]
["bitfinex","ETHUSD",1766496275036,0.3708,2957.2,2956.9,0.886]
["bitfinex","ETHUSD",1766496275237,1.363,2957.2,2956.4,3.38242782]
["bitfinex","ETHUSD",1766496275534,1.363,2957.2,2956.5,0.886]
["bitfinex","ETHUSD",1766496275732,1.363,2957.2,2956.6,0.42684278]
["bitfinex","ETHUSD",1766496277329,0.3708,2957.2,2956.6,0.42684278]
["bitfinex","ETHUSD",1766496277529,0.3708,2957.2,2956.7,0.886]
["bitfinex","ETHUSD",1766496277530,0.9922,2957.1,2956.7,0.886]
["bitfinex","ETHUSD",1766496277830,1.363,2957.0,2956.7,0.886]
["bitfinex","ETHUSD",1766496279748,1.363,2957.0,2956.8,0.886]
["bitfinex","ETHUSD",1766496280444,1.363,2957.0,2956.2,3.38272088]
["bitfinex","ETHUSD",1766496280632,1.363,2957.0,2956.3,1.64539271]
["bitfinex","ETHUSD",1766496282358,1.363,2957.0,2956.3,5.02799457]
["bitfinex","ETHUSD",1766496282756,0.3669,2957.0,2956.3,0.75939271]
["bitfinex","ETHUSD",1766496283059,1.3568,2957.0,2956.4,0.886]
["bitfinex","ETHUSD",1766496283654,1.3568,2957.0,2956.5,0.91982377]
["bitfinex","ETHUSD",1766496283854,1.3568,2957.0,2956.5,0.886]
["bitfinex","ETHUSD",1766496285968,3.38258482,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496285969,0.001,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496286171,1.3578,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496286648,1.80148415,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496288462,1.3568,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496289871,0.001,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496290060,0.001,2957.2,2956.6,3.48371799]
["bitfinex","ETHUSD",1766496290366,1.3568,2957.6,2956.6,6.8659814]
["bitfinex","ETHUSD",1766496290563,1.3568,2957.6,2956.7,1.19632]
["bitfinex","ETHUSD",1766496290872,1.3568,2957.6,2956.8,0.03382034]
["bitfinex","ETHUSD",1766496291041,1.3568,2957.6,2956.9,0.886]
["bitfinex","ETHUSD",1766496291243,1.3568,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766496296170,1.3578,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766496297576,4.7389248,2957.6,2956.9,0.886]
["bitfinex","ETHUSD",1766496297756,4.7389248,2957.6,2956.9,1.094232]
["bitfinex","ETHUSD",1766496298776,1.3578,2957.6,2956.9,1.094232]
["bitfinex","ETHUSD",1766496300353,1.3578,2957.6,2956.9,4.47610695]
["bitfinex","ETHUSD",1766496300660,1.3578,2957.6,2956.9,1.094232]
["bitfinex","ETHUSD",1766496302356,4.7389243,2957.6,2956.9,1.094232]
["bitfinex","ETHUSD",1766496302551,1.2987,2957.5,2956.9,1.094232]
["bitfinex","ETHUSD",1766496308283,0.001,2957.6,2956.9,5.30090395]
["bitfinex","ETHUSD",1766496308483,0.001,2958.3,2957.5,4.20667195]
["bitfinex","ETHUSD",1766496308659,3.38139941,2958.3,2957.6,0.91981119]
["bitfinex","ETHUSD",1766496308857,0.3624,2958.2,2957.6,0.91981119]
["bitfinex","ETHUSD",1766496309652,3.74285936,2958.2,2957.6,0.91981119]
["bitfinex","ETHUSD",1766496310686,0.55602973,2958.2,2957.6,0.91981119]
["bitfinex","ETHUSD",1766496310984,0.001,2958.2,2957.6,0.91981119]
["bitfinex","ETHUSD",1766496311284,0.001,2958.2,2957.7,4.20667195]
["bitfinex","ETHUSD",1766496311493,0.001,2958.2,2957.8,0.03380891]
["bitfinex","ETHUSD",1766496312358,0.001,2958.2,2957.6,0.886]
["bitfinex","ETHUSD",1766496312359,0.001,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766496313493,1.2997,2958.2,2957.6,0.886]
["bitfinex","ETHUSD",1766496313689,1.2987,2958.1,2957.6,0.886]
["bitfinex","ETHUSD",1766496314889,3.3805964,2958.1,2957.0,0.60450648]
["bitfinex","ETHUSD",1766496315079,0.9373,2957.8,2957.1,0.886]
["bitfinex","ETHUSD",1766496315285,1.2987,2957.7,2957.1,0.886]
["bitfinex","ETHUSD",1766496315989,1.2987,2957.7,2957.1,4.26768992]
["bitfinex","ETHUSD",1766496316193,1.2987,2958.0,2957.1,0.886]
["bitfinex","ETHUSD",1766496316387,3.84869838,2958.1,2957.1,0.886]
["bitfinex","ETHUSD",1766496316586,3.84869838,2958.1,2957.1,1.73364457]
["bitfinex","ETHUSD",1766496316990,1.2987,2957.9,2957.1,1.73364457]
["bitfinex","ETHUSD",1766496317495,6.76133492,2958.0,2957.1,1.73364457]
["bitfinex","ETHUSD",1766496317970,0.9373,2957.7,2957.1,0.886]
["bitfinex","ETHUSD",1766496318169,1.2987,2957.5,2957.1,0.886]
["bitfinex","ETHUSD",1766496319798,1.2987,2957.7,2957.1,0.886]
["bitfinex","ETHUSD",1766496320092,3.3809359,2957.8,2957.1,0.886]
["bitfinex","ETHUSD",1766496320499,4.6796359,2957.8,2957.1,0.886]
["bitfinex","ETHUSD",1766496321077,1.2987,2957.7,2957.1,0.886]
["bitfinex","ETHUSD",1766496321299,1.2987,2957.7,2957.2,0.885]
["bitfinex","ETHUSD",1766496323196,1.2987,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1766496323401,1.2987,2957.7,2957.0,1.64506845]
["bitfinex","ETHUSD",1766496323773,1.2987,2957.7,2957.0,1.14506845]
["bitfinex","ETHUSD",1766496325798,4.67973363,2957.7,2957.0,1.14506845]
["bitfinex","ETHUSD",1766496328205,4.67973363,2957.7,2957.0,0.886]
["bitfinex","ETHUSD",1766496328503,6.76206726,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1766496328706,0.9297,2957.6,2957.0,0.886]
["bitfinex","ETHUSD",1766496329008,1.2984,2957.4,2957.0,0.886]
["bitfinex","ETHUSD",1766496329708,1.2984,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766496329894,0.9297,2957.4,2957.0,0.886]
["bitfinex","ETHUSD",1766496330102,1.2984,2957.3,2957.0,0.886]
["bitfinex","ETHUSD",1766496331211,3.38117515,2957.6,2957.0,0.886]
["bitfinex","ETHUSD",1766496331395,3.38117515,2957.6,2957.1,0.886]
["bitfinex","ETHUSD",1766496331710,1.3527,2957.5,2957.1,0.886]
["bitfinex","ETHUSD",1766496334491,4.73397055,2957.5,2957.1,0.886]
["bitfinex","ETHUSD",1766496334997,4.73397055,2957.5,2957.2,0.886]
["bitfinex","ETHUSD",1766496335198,1.3527,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766496335397,0.3685,2957.3,2957.0,0.886]
["bitfinex","ETHUSD",1766496335696,1.3527,2957.3,2957.0,0.886]
["bitfinex","ETHUSD",1766496338222,1.3527,2957.3,2957.0,0.888]
["bitfinex","ETHUSD",1766496339619,3.38128331,2957.5,2957.0,0.888]
["bitfinex","ETHUSD",1766496339828,1.3527,2957.4,2957.0,0.888]
["bitfinex","ETHUSD",1766496340313,4.73408015,2957.4,2957.0,0.888]
["bitfinex","ETHUSD",1766496340720,3.38138015,2957.4,2957.0,0.888]
["bitfinex","ETHUSD",1766496340914,4.36558015,2957.4,2957.0,0.888]
["bitfinex","ETHUSD",1766496341118,0.3685,2957.3,2957.0,0.888]
["bitfinex","ETHUSD",1766496341320,1.3527,2957.3,2957.0,0.888]
["bitfinex","ETHUSD",1766496352526,4.63886719,2957.6,2957.0,0.888]
["bitfinex","ETHUSD",1766496352722,1.2577,2957.6,2957.0,0.888]
["bitfinex","ETHUSD",1766496353025,3.38204305,2957.7,2957.2,4.20667195]
["bitfinex","ETHUSD",1766496353026,0.001,2957.7,2957.2,4.20667195]
["bitfinex","ETHUSD",1766496353221,0.001,2958.0,2957.4,4.20667195]
["bitfinex","ETHUSD",1766496353426,0.001,2958.1,2957.6,4.20667195]
["bitfinex","ETHUSD",1766496353594,0.001,2958.1,2957.7,0.03381005]
["bitfinex","ETHUSD",1766496355424,0.001,2958.1,2957.6,4.20667195]
["bitfinex","ETHUSD",1766496355617,0.001,2958.1,2957.6,5.05407143]
["bitfinex","ETHUSD",1766496361939,0.001,2958.1,2957.6,0.84739948]
["bitfinex","ETHUSD",1766496363134,4.20445259,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1766496363433,0.9861,2957.7,2957.1,0.886]
["bitfinex","ETHUSD",1766496363635,1.3428,2957.5,2957.2,0.886]
["bitfinex","ETHUSD",1766496363933,3.38104009,2957.7,2957.2,0.886]
["bitfinex","ETHUSD",1766496365137,6.7615538,2957.9,2957.2,0.886]
["bitfinex","ETHUSD",1766496365337,1.09660064,2957.8,2957.2,0.886]
["bitfinex","ETHUSD",1766496365710,1.3428,2957.7,2957.2,0.886]
["bitfinex","ETHUSD",1766496366116,1.09660064,2957.8,2957.2,0.886]
["bitfinex","ETHUSD",1766496366436,1.3428,2957.6,2957.2,0.886]
["bitfinex","ETHUSD",1766496366626,3.38109775,2957.7,2957.2,0.886]
["bitfinex","ETHUSD",1766496366833,1.3428,2957.6,2957.2,0.886]
["bitfinex","ETHUSD",1766496367340,3.38109775,2957.7,2957.2,0.886]
["bitfinex","ETHUSD",1766496367522,1.3428,2957.6,2957.2,0.886]
["bitfinex","ETHUSD",1766496368613,5.82035961,2957.8,2957.2,0.886]
["bitfinex","ETHUSD",1766496369011,1.3428,2957.7,2957.2,0.886]
["bitfinex","ETHUSD",1766496369225,0.3567,2957.7,2957.2,0.886]
["bitfinex","ETHUSD",1766496369431,4.47855961,2957.8,2957.2,0.886]
["bitfinex","ETHUSD",1766496370018,1.3428,2957.7,2957.2,0.886]
["bitfinex","ETHUSD",1766496370337,4.47855961,2957.8,2957.2,0.886]
["bitfinex","ETHUSD",1766496370542,1.3428,2957.6,2957.2,0.886]
["bitfinex","ETHUSD",1766496371243,1.3428,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1766496371442,1.3428,2957.6,2957.3,0.886]
["bitfinex","ETHUSD",1766496373920,1.3428,2957.5,2957.3,0.886]
["bitfinex","ETHUSD",1766496374856,4.72383699,2957.7,2957.3,0.886]
["bitfinex","ETHUSD",1766496375352,1.3428,2957.6,2957.3,0.886]
["bitfinex","ETHUSD",1766496376351,3.38103699,2957.7,2957.3,0.886]
["bitfinex","ETHUSD",1766496376654,3.38111982,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1766496376950,3.38111982,2957.6,2957.1,0.886]
["bitfinex","ETHUSD",1766496377348,3.38211982,2957.6,2957.1,0.886]
["bitfinex","ETHUSD",1766496377554,0.9861,2957.3,2957.1,0.886]
["bitfinex","ETHUSD",1766496377755,1.3428,2957.3,2957.1,0.886]
["bitfinex","ETHUSD",1766496379158,0.9861,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1766496379318,0.3567,2957.3,2957.0,0.886]
["bitfinex","ETHUSD",1766496379522,1.3428,2957.0,2956.7,0.886]
["bitfinex","ETHUSD",1766496383971,3.38163148,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1766496384131,1.3428,2957.1,2956.6,0.888]
["bitfinex","ETHUSD",1766496384461,3.38163148,2957.2,2956.6,0.888]
["bitfinex","ETHUSD",1766496384462,1.3428,2957.0,2956.6,0.888]
["bitfinex","ETHUSD",1766496387467,0.001,2957.0,2956.6,0.888]
["bitfinex","ETHUSD",1766496387665,1.3428,2956.9,2956.6,0.888]
["bitfinex","ETHUSD",1766496388692,3.38282456,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1766496388891,1.3428,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1766496390145,3.38282456,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1766496391780,4.63582456,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1766496392277,1.253,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1766496394058,3.38214901,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1766496394254,1.253,2956.6,2956.5,1e-08]
["bitfinex","ETHUSD",1766496394446,0.902,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1766496394643,0.902,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1766496394849,1.253,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1766496397286,3.3823559,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1766496397483,1.253,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1766496397781,1.253,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1766496399063,1.253,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1766496399567,3.38240758,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1766496399568,3.38243329,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1766496399761,4.19820207,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1766496399965,0.351,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1766496400160,1.253,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1766496402506,3.38249501,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1766496402715,1.253,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1766496402898,1.253,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1766496403190,1.253,2956.1,2955.7,0.002]
["bitfinex","ETHUSD",1766496404195,0.80180997,2956.2,2955.7,0.002]
["bitfinex","ETHUSD",1766496404495,1.3165,2956.1,2955.7,0.002]
["bitfinex","ETHUSD",1766496407671,3.38272106,2956.2,2955.7,0.002]
["bitfinex","ETHUSD",1766496407874,0.9742,2955.9,2955.7,0.002]
["bitfinex","ETHUSD",1766496408186,1.3165,2955.9,2955.7,0.002]
["bitfinex","ETHUSD",1766496408696,1.3165,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1766496408900,1.3165,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1766496409287,0.9742,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1766496409481,1.3165,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1766496410300,3.7210179,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1766496410301,3.7220179,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1766496410608,1.3165,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1766496411205,3.7220179,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1766496411498,1.3165,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1766496412875,0.13547588,2956.7,2955.6,0.03583407]
["bitfinex","ETHUSD",1766496413179,1.3165,2956.6,2955.6,0.002]
["bitfinex","ETHUSD",1766496413374,0.3423,2956.6,2955.6,0.002]
["bitfinex","ETHUSD",1766496413575,0.886,2956.8,2955.6,0.002]
["bitfinex","ETHUSD",1766496413788,0.886,2956.8,2955.7,0.75919748]
["bitfinex","ETHUSD",1766496413993,6.76443334,2956.7,2955.7,0.75919748]
["bitfinex","ETHUSD",1766496414194,0.9742,2956.6,2955.6,0.888]
["bitfinex","ETHUSD",1766496414405,0.9742,2956.4,2955.6,0.888]
["bitfinex","ETHUSD",1766496414585,3.38238082,2956.5,2955.6,0.888]
["bitfinex","ETHUSD",1766496414909,4.69888082,2956.5,2955.6,0.888]
["bitfinex","ETHUSD",1766496415404,1.3165,2956.4,2955.7,0.42735222]
["bitfinex","ETHUSD",1766496415707,0.3423,2956.5,2955.7,0.42735222]
["bitfinex","ETHUSD",1766496415891,1.3165,2956.4,2955.7,0.42735222]
["bitfinex","ETHUSD",1766496416092,1.3165,2956.6,2955.7,0.42735222]
["bitfinex","ETHUSD",1766496416303,6.76443334,2956.7,2955.7,0.42735222]
["bitfinex","ETHUSD",1766496416502,0.3423,2956.5,2955.7,0.42735222]
["bitfinex","ETHUSD",1766496416686,0.3423,2956.3,2955.7,0.42735222]
["bitfinex","ETHUSD",1766496416892,1.3165,2956.3,2955.7,0.42735222]
["bitfinex","ETHUSD",1766496417382,0.9742,2956.6,2955.7,0.42735222]
["bitfinex","ETHUSD",1766496417577,0.9742,2956.4,2955.7,0.42735222]
["bitfinex","ETHUSD",1766496417825,1.3165,2956.2,2955.7,0.42735222]
["bitfinex","ETHUSD",1766496418488,0.886,2956.8,2955.7,4.63180481]
["bitfinex","ETHUSD",1766496418727,0.9742,2956.5,2955.8,0.55198048]
["bitfinex","ETHUSD",1766496418885,1.3165,2956.5,2955.8,0.55198048]
["bitfinex","ETHUSD",1766496419083,4.26806181,2956.8,2955.8,0.55198048]
["bitfinex","ETHUSD",1766496419380,1.3165,2956.7,2955.8,0.55198048]
["bitfinex","ETHUSD",1766496419582,4.26806181,2956.8,2955.8,0.55198048]
["bitfinex","ETHUSD",1766496419780,1.3165,2956.7,2955.9,0.47564331]
["bitfinex","ETHUSD",1766496419981,4.26806181,2956.8,2955.9,0.47564331]
["bitfinex","ETHUSD",1766496420206,1.3165,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766496420420,3.3819759,2956.9,2956.0,4.23828208]
["bitfinex","ETHUSD",1766496420582,1.3165,2957.3,2956.6,4.20445259]
["bitfinex","ETHUSD",1766496420787,1.3165,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1766496420983,0.9545,2957.3,2956.5,0.886]
["bitfinex","ETHUSD",1766496421218,1.3206,2957.2,2956.5,0.886]
["bitfinex","ETHUSD",1766496421788,1.3206,2957.2,2956.5,4.77738174]
["bitfinex","ETHUSD",1766496422318,1.3206,2957.2,2956.5,1.39504526]
["bitfinex","ETHUSD",1766496423307,3.38161403,2957.2,2956.5,0.50904526]
["bitfinex","ETHUSD",1766496423512,0.9545,2957.1,2956.4,0.886]
["bitfinex","ETHUSD",1766496423792,1.3206,2957.0,2956.4,0.886]
["bitfinex","ETHUSD",1766496424818,1.3206,2957.0,2956.1,3.3827309]
["bitfinex","ETHUSD",1766496424991,1.3206,2957.2,2956.2,5.09427947]
["bitfinex","ETHUSD",1766496425197,0.9545,2957.0,2956.2,5.94198051]
["bitfinex","ETHUSD",1766496425396,1.3206,2956.9,2956.2,5.94198051]
["bitfinex","ETHUSD",1766496427825,1.3206,2956.9,2956.2,9.32468317]
["bitfinex","ETHUSD",1766496428526,1.3216,2956.9,2956.2,9.32468317]
["bitfinex","ETHUSD",1766496429027,1.3216,2956.9,2956.2,5.94198051]
["bitfinex","ETHUSD",1766496429228,0.001,2956.9,2956.2,1.73370104]
["bitfinex","ETHUSD",1766496429529,0.001,2956.9,2956.0,3.38290398]
["bitfinex","ETHUSD",1766496429530,0.001,2956.9,2956.0,4.26888828]
["bitfinex","ETHUSD",1766496430415,0.3661,2956.7,2956.0,4.26888828]
["bitfinex","ETHUSD",1766496430632,1.3206,2956.7,2956.0,4.26888828]
["bitfinex","ETHUSD",1766496432528,1.3206,2956.7,2956.0,0.886]
["bitfinex","ETHUSD",1766496433836,1.3206,2956.7,2956.0,4.26893945]
["bitfinex","ETHUSD",1766496434024,0.001,2956.9,2956.6,4.20827947]
["bitfinex","ETHUSD",1766496434340,1.3206,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766496435943,0.001,2957.0,2956.7,0.03382149]
["bitfinex","ETHUSD",1766496442332,0.001,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766496442544,1.2946,2957.3,2956.8,4.20827947]
["bitfinex","ETHUSD",1766496442706,1.2946,2957.3,2956.6,4.20827947]
["bitfinex","ETHUSD",1766496442911,1.2946,2957.3,2956.7,0.75906231]
["bitfinex","ETHUSD",1766496444510,0.001,2957.6,2957.0,4.20827947]
["bitfinex","ETHUSD",1766496444712,0.001,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766496449346,0.001,2957.6,2957.2,4.20827947]
["bitfinex","ETHUSD",1766496450246,1.2972,2957.5,2956.7,0.75906231]
["bitfinex","ETHUSD",1766496450552,0.3823,2957.4,2956.8,0.886]
["bitfinex","ETHUSD",1766496450721,0.001,2957.6,2956.5,0.886]
["bitfinex","ETHUSD",1766496450722,4.20827947,2957.5,2956.5,0.886]
["bitfinex","ETHUSD",1766496451040,1.2,2957.4,2956.3,0.886]
["bitfinex","ETHUSD",1766496451345,0.3797,2957.2,2956.3,4.26857118]
["bitfinex","ETHUSD",1766496451542,0.958,2956.9,2956.4,0.42685712]
["bitfinex","ETHUSD",1766496451849,1.3377,2956.9,2956.4,0.42685712]
["bitfinex","ETHUSD",1766496452266,3.38134848,2957.4,2956.4,0.42685712]
["bitfinex","ETHUSD",1766496452428,3.38134848,2957.4,2956.3,8.47685065]
["bitfinex","ETHUSD",1766496452759,1.3377,2957.3,2956.3,8.47685065]
["bitfinex","ETHUSD",1766496452962,0.3797,2957.0,2956.3,8.4768854]
["bitfinex","ETHUSD",1766496453180,1.3377,2957.0,2956.3,8.4768854]
["bitfinex","ETHUSD",1766496454260,1.3377,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1766496454557,1.3387,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1766496455257,1.3387,2957.0,2956.4,0.03582492]
["bitfinex","ETHUSD",1766496455459,1.3387,2957.0,2956.4,1.22535661]
["bitfinex","ETHUSD",1766496455957,1.3387,2957.0,2956.4,0.03582492]
["bitfinex","ETHUSD",1766496457260,1.3387,2957.0,2956.4,3.41829892]
["bitfinex","ETHUSD",1766496458056,0.001,2957.0,2956.4,3.384474]
["bitfinex","ETHUSD",1766496462864,1.2927,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1766496463367,0.001,2957.0,2956.4,0.03582492]
["bitfinex","ETHUSD",1766496463567,0.001,2957.0,2956.4,1.61335569]
["bitfinex","ETHUSD",1766496464861,0.001,2957.0,2956.5,4.20827947]
["bitfinex","ETHUSD",1766496465062,0.001,2957.0,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496469267,0.3789,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496469450,1.2927,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496469649,3.38212886,2957.6,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496469959,1.2927,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496474657,1.2927,2957.3,2956.6,3.4160666]
["bitfinex","ETHUSD",1766496474838,1.2927,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496475281,1.2927,2957.3,2956.6,3.41608212]
["bitfinex","ETHUSD",1766496475641,1.2927,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496476142,1.2927,2957.3,2956.6,3.41604743]
["bitfinex","ETHUSD",1766496477059,0.001,2957.4,2956.6,4.51692921]
["bitfinex","ETHUSD",1766496477265,0.001,2957.4,2956.6,1.13470441]
["bitfinex","ETHUSD",1766496477470,0.001,2957.4,2956.6,4.51693754]
["bitfinex","ETHUSD",1766496477859,1.2937,2957.4,2956.6,1.13470441]
["bitfinex","ETHUSD",1766496478459,1.2937,2957.4,2956.6,1.10088178]
["bitfinex","ETHUSD",1766496478683,0.3799,2957.4,2956.7,0.86915173]
["bitfinex","ETHUSD",1766496478884,0.9138,2957.3,2956.7,0.86915173]
["bitfinex","ETHUSD",1766496479584,0.9138,2957.3,2956.6,3.38223564]
["bitfinex","ETHUSD",1766496479881,0.9138,2957.3,2956.5,7.59061715]
["bitfinex","ETHUSD",1766496481553,0.9138,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766496482049,0.001,2957.6,2956.9,4.20827947]
["bitfinex","ETHUSD",1766496482250,0.001,2958.1,2957.5,4.20827947]
["bitfinex","ETHUSD",1766496482449,0.001,2958.9,2957.5,4.20827947]
["bitfinex","ETHUSD",1766496482450,0.001,2958.9,2957.7,4.20827947]
["bitfinex","ETHUSD",1766496482648,0.4206,2959.1,2958.1,4.20827947]
["bitfinex","ETHUSD",1766496482890,0.4206,2959.1,2957.8,0.1014599]
["bitfinex","ETHUSD",1766496482891,1.01524388,2959.4,2958.5,4.20827947]
["bitfinex","ETHUSD",1766496483057,3.37908373,2959.4,2958.6,0.42082795]
["bitfinex","ETHUSD",1766496483258,0.4206,2959.3,2958.5,4.20827947]
["bitfinex","ETHUSD",1766496483466,4.26561432,2959.8,2958.9,4.20827947]
["bitfinex","ETHUSD",1766496483776,4.26561432,2959.8,2958.3,0.06765099]
["bitfinex","ETHUSD",1766496483777,0.001,2959.8,2959.1,4.20827947]
["bitfinex","ETHUSD",1766496483976,0.001,2959.8,2959.1,4.19934479]
["bitfinex","ETHUSD",1766496484277,6.75538742,2960.6,2959.5,4.19934479]
["bitfinex","ETHUSD",1766496484682,0.50853448,2960.9,2959.8,4.19934479]
["bitfinex","ETHUSD",1766496484683,3.88589074,2960.9,2959.8,4.19934479]
["bitfinex","ETHUSD",1766496484855,4.81599074,2960.9,2959.8,4.19934479]
["bitfinex","ETHUSD",1766496485056,1.43863448,2960.9,2959.9,0.03378492]
["bitfinex","ETHUSD",1766496485263,0.9301,2960.9,2960.0,4.19934479]
["bitfinex","ETHUSD",1766496485467,4.72805671,2960.9,2959.6,5.21392258]
["bitfinex","ETHUSD",1766496485954,4.72805671,2960.9,2958.9,4.26699578]
["bitfinex","ETHUSD",1766496485955,0.4206,2960.1,2959.0,3.37948823]
["bitfinex","ETHUSD",1766496486153,0.4206,2960.1,2958.8,3.37974501]
["bitfinex","ETHUSD",1766496486154,1.3507,2959.9,2958.8,3.37974501]
["bitfinex","ETHUSD",1766496486482,1.82359655,2959.9,2959.1,1.01470819]
["bitfinex","ETHUSD",1766496486781,0.427,2959.8,2959.1,1.01470819]
["bitfinex","ETHUSD",1766496486998,0.427,2959.8,2958.7,0.886]
["bitfinex","ETHUSD",1766496487180,10.95614163,2960.0,2958.8,1.01482833]
["bitfinex","ETHUSD",1766496487557,7.57774321,2960.0,2958.8,1.01482833]
["bitfinex","ETHUSD",1766496487781,10.95614163,2960.0,2958.8,1.01482833]
["bitfinex","ETHUSD",1766496487993,1.09561416,2959.9,2958.2,0.06765099]
["bitfinex","ETHUSD",1766496488209,6.75721332,2959.8,2958.3,3.38031977]
["bitfinex","ETHUSD",1766496488370,6.75721332,2959.8,2958.6,1.01482833]
["bitfinex","ETHUSD",1766496488896,3.37860666,2959.8,2958.6,1.01482833]
["bitfinex","ETHUSD",1766496491499,6.75721332,2959.8,2958.6,1.01482833]
["bitfinex","ETHUSD",1766496491689,0.67572133,2959.7,2958.2,0.06765099]
["bitfinex","ETHUSD",1766496491890,0.67572133,2959.7,2958.3,3.38024405]
["bitfinex","ETHUSD",1766496492092,0.67572133,2959.7,2958.5,1.01482833]
["bitfinex","ETHUSD",1766496492415,0.67572133,2959.7,2958.1,3.38048026]
["bitfinex","ETHUSD",1766496492593,0.67572133,2959.7,2958.2,1.01502061]
["bitfinex","ETHUSD",1766496492789,1.08115413,2959.6,2958.2,1.01502061]
["bitfinex","ETHUSD",1766496492992,6.75789828,2959.5,2957.9,3.3807769]
["bitfinex","ETHUSD",1766496493192,6.75789828,2959.5,2958.0,1.01507556]
["bitfinex","ETHUSD",1766496494214,4.4600297,2959.6,2958.0,1.08272655]
["bitfinex","ETHUSD",1766496494390,3.37887557,2959.6,2958.2,0.06765099]
["bitfinex","ETHUSD",1766496494591,0.67572133,2959.7,2958.3,0.10145418]
["bitfinex","ETHUSD",1766496494821,3.378402,2960.0,2958.5,0.06765099]
["bitfinex","ETHUSD",1766496495116,1.01481803,2960.6,2958.7,6.82737653]
["bitfinex","ETHUSD",1766496495618,1.2,2960.4,2958.9,0.06765099]
["bitfinex","ETHUSD",1766496495790,1.2,2960.4,2958.9,0.68950275]
["bitfinex","ETHUSD",1766496496190,1.2,2960.4,2958.8,1.01476997]
["bitfinex","ETHUSD",1766496497090,6.756072,2960.3,2958.8,4.39447621]
["bitfinex","ETHUSD",1766496497707,6.756072,2960.3,2958.8,7.77422475]
["bitfinex","ETHUSD",1766496498186,3.378036,2960.3,2958.8,7.77422475]
["bitfinex","ETHUSD",1766496498622,3.378036,2960.3,2958.9,0.06765099]
["bitfinex","ETHUSD",1766496498792,1.2,2960.4,2959.1,0.06765099]
["bitfinex","ETHUSD",1766496498992,1.2,2960.4,2959.2,0.03379291]
["bitfinex","ETHUSD",1766496499189,1.2,2960.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1766496499421,1.2,2960.4,2959.4,0.03379063]
["bitfinex","ETHUSD",1766496500102,4.57795722,2960.4,2959.4,0.03379063]
["bitfinex","ETHUSD",1766496500312,0.45779572,2960.3,2959.4,0.03379063]
["bitfinex","ETHUSD",1766496500733,0.45779572,2960.3,2959.2,3.37924365]
["bitfinex","ETHUSD",1766496500926,0.45779572,2960.3,2959.3,0.03379177]
["bitfinex","ETHUSD",1766496501129,3.37838167,2960.9,2959.4,6.75812664]
["bitfinex","ETHUSD",1766496501312,3.37838167,2960.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1766496501515,0.001,2960.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1766496501703,0.001,2960.9,2959.6,5.87747053]
["bitfinex","ETHUSD",1766496501909,0.001,2960.9,2959.9,0.06765099]
["bitfinex","ETHUSD",1766496502096,6.75219446,2962.0,2960.1,0.06765099]
["bitfinex","ETHUSD",1766496502422,0.67531945,2961.9,2960.3,0.06765099]
["bitfinex","ETHUSD",1766496502622,0.67531945,2961.9,2960.2,0.63167203]
["bitfinex","ETHUSD",1766496502821,0.67531945,2961.9,2960.2,0.59789053]
["bitfinex","ETHUSD",1766496503021,5.87747053,2961.7,2959.6,15.188738]
["bitfinex","ETHUSD",1766496503233,5.87747053,2961.7,2959.9,0.06765099]
["bitfinex","ETHUSD",1766496503234,6.75310642,2961.6,2959.9,0.06765099]
["bitfinex","ETHUSD",1766496503428,3.37655321,2961.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766496503637,3.37655321,2961.6,2960.1,0.06765099]
["bitfinex","ETHUSD",1766496503794,0.67531945,2961.9,2960.1,1.08206753]
["bitfinex","ETHUSD",1766496503795,0.67530163,2961.5,2960.1,1.08206753]
["bitfinex","ETHUSD",1766496504000,6.75273026,2961.8,2960.1,1.01441654]
["bitfinex","ETHUSD",1766496504413,0.001,2960.9,2960.1,1.01441654]
["bitfinex","ETHUSD",1766496506444,0.001,2960.9,2959.7,0.06765099]
["bitfinex","ETHUSD",1766496506601,3.3763252,2961.8,2960.2,0.06765099]
["bitfinex","ETHUSD",1766496506801,3.3763252,2961.8,2960.3,0.6824175]
["bitfinex","ETHUSD",1766496507631,10.12658226,2962.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1766496508009,5.87747053,2962.2,2960.3,0.6824175]
["bitfinex","ETHUSD",1766496508214,5.87747053,2962.2,2960.2,3.37806]
["bitfinex","ETHUSD",1766496508425,5.87747053,2962.2,2960.3,3.37799728]
["bitfinex","ETHUSD",1766496508629,16.8776371,2962.5,2959.9,1.01440282]
["bitfinex","ETHUSD",1766496508630,5.87747053,2961.8,2959.9,1.01440282]
["bitfinex","ETHUSD",1766496508941,5.87747053,2961.8,2960.1,3.37822728]
["bitfinex","ETHUSD",1766496509150,0.06865099,2962.1,2960.2,3.41192055]
["bitfinex","ETHUSD",1766496509439,0.001,2962.1,2960.3,6.75601797]
["bitfinex","ETHUSD",1766496509751,6.7529665,2962.1,2960.5,6.7556156]
["bitfinex","ETHUSD",1766496509903,6.7529665,2962.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766496510107,0.67529665,2962.0,2960.7,0.67893925]
["bitfinex","ETHUSD",1766496510341,0.67529665,2962.0,2960.8,0.03377465]
["bitfinex","ETHUSD",1766496511143,0.67529665,2962.0,2960.9,0.03377351]
["bitfinex","ETHUSD",1766496511347,0.67529665,2962.0,2960.7,0.67893925]
["bitfinex","ETHUSD",1766496511556,3.37698325,2962.1,2960.7,0.67893925]
["bitfinex","ETHUSD",1766496511557,0.001,2962.1,2960.8,0.03377465]
["bitfinex","ETHUSD",1766496511705,0.001,2962.1,2961.0,6.75447482]
["bitfinex","ETHUSD",1766496511906,0.001,2962.1,2961.1,0.03377123]
["bitfinex","ETHUSD",1766496512122,0.001,2962.1,2961.1,5.91124176]
["bitfinex","ETHUSD",1766496512348,0.885,2962.6,2961.2,0.9760578]
["bitfinex","ETHUSD",1766496512553,0.885,2962.6,2961.5,5.87747053]
["bitfinex","ETHUSD",1766496512857,0.885,2962.6,2961.6,0.03376553]
["bitfinex","ETHUSD",1766496513057,0.885,2962.6,2961.6,1.11527426]
["bitfinex","ETHUSD",1766496513862,0.885,2962.6,2961.7,6.7528784]
["bitfinex","ETHUSD",1766496514161,0.885,2962.6,2961.8,0.78418757]
["bitfinex","ETHUSD",1766496514365,0.885,2962.6,2961.8,0.81795082]
["bitfinex","ETHUSD",1766496514932,4.26042193,2962.6,2961.8,0.78418757]
["bitfinex","ETHUSD",1766496515133,4.26042193,2962.6,2961.6,4.39040403]
["bitfinex","ETHUSD",1766496515658,0.885,2962.6,2961.6,4.39040403]
["bitfinex","ETHUSD",1766496517267,0.885,2962.6,2961.7,0.03376439]
["bitfinex","ETHUSD",1766496517750,0.885,2962.6,2961.6,4.39040403]
["bitfinex","ETHUSD",1766496518066,0.886,2962.6,2961.6,4.39040403]
["bitfinex","ETHUSD",1766496518267,0.886,2962.6,2961.7,0.77670592]
["bitfinex","ETHUSD",1766496519071,0.001,2962.6,2961.7,0.77670592]
["bitfinex","ETHUSD",1766496519259,0.001,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1766496519566,0.001,2963.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766496519766,3.37473002,2963.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766496519969,0.337573,2963.1,2961.9,1.01378922]
["bitfinex","ETHUSD",1766496520175,3.37495781,2963.0,2962.0,0.03376097]
["bitfinex","ETHUSD",1766496520468,6.74991562,2963.0,2961.9,1.01378922]
["bitfinex","ETHUSD",1766496520973,6.74991562,2963.0,2961.7,0.77670592]
["bitfinex","ETHUSD",1766496521175,6.74991562,2963.0,2961.8,1.01383376]
["bitfinex","ETHUSD",1766496522775,16.00234396,2963.0,2961.8,1.01383376]
["bitfinex","ETHUSD",1766496522954,16.00234396,2963.0,2960.7,4.12408441]
["bitfinex","ETHUSD",1766496522955,16.00234396,2963.0,2961.4,3.37671636]
["bitfinex","ETHUSD",1766496523309,16.00234396,2963.0,2961.5,1.01396397]
["bitfinex","ETHUSD",1766496523865,6.74991562,2963.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766496524183,0.70874886,2962.9,2961.6,0.10141652]
["bitfinex","ETHUSD",1766496524358,3.37495781,2963.0,2961.4,6.7535625]
["bitfinex","ETHUSD",1766496524559,3.37495781,2963.0,2961.6,0.06765099]
["bitfinex","ETHUSD",1766496525056,3.71246274,2963.1,2961.6,0.06765099]
["bitfinex","ETHUSD",1766496525257,3.71246274,2963.1,2961.7,1.01378922]
["bitfinex","ETHUSD",1766496525879,3.37480946,2963.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766496526047,3.37480946,2963.2,2961.8,0.10141424]
["bitfinex","ETHUSD",1766496526247,0.001,2963.0,2961.8,0.10141424]
["bitfinex","ETHUSD",1766496526558,0.001,2963.0,2961.9,6.75242242]
["bitfinex","ETHUSD",1766496526757,0.001,2963.0,2962.0,0.68538367]
["bitfinex","ETHUSD",1766496528090,0.001,2963.0,2961.8,3.3762771]
["bitfinex","ETHUSD",1766496528274,0.001,2963.0,2961.7,1.01378922]
["bitfinex","ETHUSD",1766496529190,0.001,2963.0,2961.7,4.39019689]
["bitfinex","ETHUSD",1766496529386,0.001,2963.0,2961.8,0.03376325]
["bitfinex","ETHUSD",1766496530581,0.001,2963.0,2961.9,6.75242242]
["bitfinex","ETHUSD",1766496530822,0.001,2963.0,2962.0,0.71914464]
["bitfinex","ETHUSD",1766496531208,0.001,2963.3,2962.0,0.78679563]
["bitfinex","ETHUSD",1766496532905,0.001,2963.3,2962.1,6.7519665]
["bitfinex","ETHUSD",1766496533609,0.001,2963.3,2962.2,1.01361795]
["bitfinex","ETHUSD",1766496534002,0.001,2963.3,2962.3,0.03375755]
["bitfinex","ETHUSD",1766496534511,0.885,2963.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766496534512,0.885,2963.8,2962.6,5.87747053]
["bitfinex","ETHUSD",1766496534811,0.885,2963.8,2962.7,0.62826514]
["bitfinex","ETHUSD",1766496534975,0.885,2963.8,2962.8,6.75037126]
["bitfinex","ETHUSD",1766496535179,0.885,2963.8,2962.9,0.03375071]
["bitfinex","ETHUSD",1766496535480,0.001,2964.5,2963.0,5.94512152]
["bitfinex","ETHUSD",1766496535481,0.001,2964.2,2963.0,5.94512152]
["bitfinex","ETHUSD",1766496535684,0.001,2964.2,2963.2,0.06765099]
["bitfinex","ETHUSD",1766496535903,0.001,2964.2,2963.3,0.03374616]
["bitfinex","ETHUSD",1766496536103,0.001,2964.2,2963.1,0.59788722]
["bitfinex","ETHUSD",1766496536302,0.001,2964.2,2962.8,6.75037126]
["bitfinex","ETHUSD",1766496536486,0.001,2964.2,2962.8,3.37518563]
["bitfinex","ETHUSD",1766496536883,0.001,2964.2,2962.7,3.96976427]
["bitfinex","ETHUSD",1766496537294,0.001,2964.2,2962.7,7.41271481]
["bitfinex","ETHUSD",1766496537490,0.001,2964.2,2962.9,0.06765099]
["bitfinex","ETHUSD",1766496537692,0.001,2964.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1766496538213,0.001,2964.2,2962.9,0.75141177]
["bitfinex","ETHUSD",1766496538512,0.001,2964.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1766496538893,0.001,2964.2,2962.9,0.75141177]
["bitfinex","ETHUSD",1766496539279,0.001,2964.2,2963.0,3.40870738]
["bitfinex","ETHUSD",1766496539481,0.001,2964.2,2963.1,0.41601192]
["bitfinex","ETHUSD",1766496539685,0.001,2964.2,2962.7,3.37521577]
["bitfinex","ETHUSD",1766496539893,0.001,2964.2,2962.6,3.37537583]
["bitfinex","ETHUSD",1766496540284,0.001,2964.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766496540484,0.001,2964.2,2962.5,0.03375527]
["bitfinex","ETHUSD",1766496540998,0.001,2964.2,2962.8,3.37514111]
["bitfinex","ETHUSD",1766496541302,0.001,2964.2,2962.9,0.37126482]
["bitfinex","ETHUSD",1766496541816,0.001,2964.2,2962.9,0.33751411]
["bitfinex","ETHUSD",1766496542197,0.001,2964.2,2962.9,3.71257513]
["bitfinex","ETHUSD",1766496543618,0.001,2964.2,2962.9,0.33751411]
["bitfinex","ETHUSD",1766496543809,0.001,2964.2,2962.7,3.37526765]
["bitfinex","ETHUSD",1766496544515,0.001,2964.2,2962.7,3.37522339]
["bitfinex","ETHUSD",1766496544916,0.001,2964.2,2962.5,3.37544399]
["bitfinex","ETHUSD",1766496544917,0.001,2964.2,2962.8,3.37518202]
["bitfinex","ETHUSD",1766496545218,0.001,2964.2,2962.4,0.06765099]
["bitfinex","ETHUSD",1766496545589,0.001,2964.2,2962.5,3.37551777]
["bitfinex","ETHUSD",1766496545810,0.001,2964.2,2962.6,0.34431688]
["bitfinex","ETHUSD",1766496546721,0.001,2964.2,2962.2,0.06765099]
["bitfinex","ETHUSD",1766496546911,0.001,2964.2,2962.4,0.06765099]
["bitfinex","ETHUSD",1766496547418,0.001,2964.2,2962.4,3.44327582]
["bitfinex","ETHUSD",1766496549514,0.001,2964.2,2962.2,3.37585984]
["bitfinex","ETHUSD",1766496549818,0.001,2964.2,2962.4,0.06765099]
["bitfinex","ETHUSD",1766496550018,0.001,2964.2,2962.4,0.749589]
["bitfinex","ETHUSD",1766496551320,0.001,2964.2,2962.5,0.03375527]
["bitfinex","ETHUSD",1766496552726,0.001,2964.2,2962.6,3.37541348]
["bitfinex","ETHUSD",1766496552897,0.001,2964.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766496553915,30.0,2964.1,2962.0,0.002]
["bitfinex","ETHUSD",1766496554114,3.23385314,2964.0,2962.0,0.002]
["bitfinex","ETHUSD",1766496554422,0.23375314,2964.0,2962.0,0.002]
["bitfinex","ETHUSD",1766496554826,6.808373,2963.7,2962.0,0.002]
["bitfinex","ETHUSD",1766496555028,3.56,2963.5,2962.0,0.002]
["bitfinex","ETHUSD",1766496555231,0.03375314,2963.4,2962.0,0.002]
["bitfinex","ETHUSD",1766496556098,0.03375314,2963.5,2962.0,0.002]
["bitfinex","ETHUSD",1766496556727,10.12350678,2963.4,2962.0,0.002]
["bitfinex","ETHUSD",1766496556899,1.38692438,2963.3,2962.0,0.002]
["bitfinex","ETHUSD",1766496559112,10.12419006,2963.2,2962.0,0.002]
["bitfinex","ETHUSD",1766496559314,0.03375314,2963.1,2962.0,0.002]
["bitfinex","ETHUSD",1766496561332,10.12487343,2963.0,2962.0,0.002]
["bitfinex","ETHUSD",1766496561531,0.03375314,2962.9,2962.0,0.002]
["bitfinex","ETHUSD",1766496561722,1.01586266,2962.8,2962.0,0.002]
["bitfinex","ETHUSD",1766496562031,0.03375314,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1766496563621,3.37541348,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766496563822,0.03375314,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1766496564924,0.03375314,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766496565628,3.40927975,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766496566747,0.03375314,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766496567242,3.40917873,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766496568041,0.03375314,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766496568360,6.74968782,2963.1,2962.0,0.002]
["bitfinex","ETHUSD",1766496568637,0.71209724,2963.0,2962.0,0.002]
["bitfinex","ETHUSD",1766496568832,0.03375314,2963.0,2962.0,0.002]
["bitfinex","ETHUSD",1766496569033,6.78252992,2963.5,2962.1,0.06765099]
["bitfinex","ETHUSD",1766496569240,0.03375314,2963.4,2962.1,0.06765099]
["bitfinex","ETHUSD",1766496569611,0.03375314,2963.4,2962.0,0.002]
["bitfinex","ETHUSD",1766496569815,0.001,2963.1,2962.0,0.002]
["bitfinex","ETHUSD",1766496570015,0.001,2963.1,2962.0,3.37809723]
["bitfinex","ETHUSD",1766496570211,0.001,2963.1,2962.1,0.34457482]
["bitfinex","ETHUSD",1766496570426,0.001,2963.1,2962.1,0.41222581]
["bitfinex","ETHUSD",1766496572018,0.001,2963.1,2962.2,3.37586928]
["bitfinex","ETHUSD",1766496572750,0.03475314,2963.1,2962.2,3.37586928]
["bitfinex","ETHUSD",1766496572930,0.001,2963.1,2962.2,3.37586928]
["bitfinex","ETHUSD",1766496573131,0.001,2963.1,2962.3,0.71640674]
["bitfinex","ETHUSD",1766496573532,0.001,2963.1,2962.1,0.06765099]
["bitfinex","ETHUSD",1766496576964,0.001,2963.1,2962.3,0.06765099]
["bitfinex","ETHUSD",1766496577164,0.03375314,2963.5,2962.5,0.06765099]
["bitfinex","ETHUSD",1766496577459,0.03375314,2963.5,2962.6,0.03375413]
["bitfinex","ETHUSD",1766496577665,0.03375314,2963.5,2962.7,0.06765099]
["bitfinex","ETHUSD",1766496577961,0.001,2963.1,2962.8,0.03375185]
["bitfinex","ETHUSD",1766496578261,0.001,2963.1,2962.3,0.06765099]
["bitfinex","ETHUSD",1766496579437,0.001,2963.1,2962.1,4.22554299]
["bitfinex","ETHUSD",1766496579619,0.001,2963.1,2962.3,20.987823]
["bitfinex","ETHUSD",1766496579820,0.03475314,2964.2,2962.4,0.03375641]
["bitfinex","ETHUSD",1766496580138,0.03475314,2964.2,2962.3,0.06765099]
["bitfinex","ETHUSD",1766496580338,0.03475314,2964.2,2962.5,0.06765099]
["bitfinex","ETHUSD",1766496583386,0.03475314,2964.2,2962.1,0.20278635]
["bitfinex","ETHUSD",1766496583550,0.03475314,2964.2,2962.2,9.627482]
["bitfinex","ETHUSD",1766496583856,0.03475314,2964.2,2962.1,0.06765099]
["bitfinex","ETHUSD",1766496583857,0.03475314,2964.2,2962.3,0.9695133]
["bitfinex","ETHUSD",1766496584025,0.03475314,2964.2,2962.4,0.06765099]
["bitfinex","ETHUSD",1766496584225,0.03475314,2964.2,2962.5,0.03375527]
["bitfinex","ETHUSD",1766496585953,0.03475314,2964.2,2962.6,0.06765099]
["bitfinex","ETHUSD",1766496586154,0.03475314,2964.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766496586346,0.03475314,2964.2,2962.6,0.06765099]
["bitfinex","ETHUSD",1766496586545,0.03475314,2964.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766496586752,0.03475314,2964.2,2962.3,0.06765099]
["bitfinex","ETHUSD",1766496586932,0.03475314,2964.2,2962.5,0.06765099]
["bitfinex","ETHUSD",1766496587324,0.03475314,2964.2,2962.6,0.03375413]
["bitfinex","ETHUSD",1766496589935,0.03475314,2964.2,2962.3,0.06765099]
["bitfinex","ETHUSD",1766496590140,0.03475314,2964.2,2962.5,0.06765099]
["bitfinex","ETHUSD",1766496590341,0.03475314,2964.2,2962.6,0.03375413]
["bitfinex","ETHUSD",1766496591270,0.03475314,2964.2,2963.3,0.06765099]
["bitfinex","ETHUSD",1766496591567,0.03475314,2964.2,2962.8,0.06765099]
["bitfinex","ETHUSD",1766496591772,0.03475314,2964.2,2962.2,0.06765099]
["bitfinex","ETHUSD",1766496591955,0.03475314,2964.2,2962.5,0.06765099]
["bitfinex","ETHUSD",1766496592160,5.29572,2964.1,2961.2,0.41062413]
["bitfinex","ETHUSD",1766496592456,0.06765099,2963.1,2960.9,0.002]
["bitfinex","ETHUSD",1766496592650,0.06765099,2963.1,2959.7,0.06965099]
["bitfinex","ETHUSD",1766496592651,0.26765099,2962.7,2959.7,0.06965099]
["bitfinex","ETHUSD",1766496592968,0.26765099,2962.5,2960.1,0.06765099]
["bitfinex","ETHUSD",1766496593131,0.03375314,2962.4,2960.7,0.06765099]
["bitfinex","ETHUSD",1766496593332,0.03375314,2962.5,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496593537,0.03375314,2963.3,2961.5,0.10141766]
["bitfinex","ETHUSD",1766496593864,0.03375314,2963.6,2961.8,0.06765099]
["bitfinex","ETHUSD",1766496594156,0.03375314,2963.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1766496594358,0.03375314,2963.8,2962.0,0.002]
["bitfinex","ETHUSD",1766496594557,0.03375314,2963.8,2962.0,0.06965099]
["bitfinex","ETHUSD",1766496594766,0.03375314,2963.9,2962.4,0.06765099]
["bitfinex","ETHUSD",1766496594950,0.03375314,2963.9,2962.6,0.06765099]
["bitfinex","ETHUSD",1766496595155,0.03475314,2964.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766496596549,0.03475314,2964.2,2962.9,0.06765099]
["bitfinex","ETHUSD",1766496596750,0.03475314,2964.2,2962.7,0.06765099]
["bitfinex","ETHUSD",1766496597358,0.03475314,2964.2,2962.3,6.82145]
["bitfinex","ETHUSD",1766496597669,0.03475314,2964.2,2962.6,0.06765099]
["bitfinex","ETHUSD",1766496598088,0.03475314,2964.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766496599984,0.03475314,2964.2,2962.5,0.03375527]
["bitfinex","ETHUSD",1766496600278,0.03475314,2964.2,2962.6,0.06765099]
["bitfinex","ETHUSD",1766496601066,0.001,2964.2,2962.0,0.002]
["bitfinex","ETHUSD",1766496601269,28.570924,2964.0,2962.0,0.002]
["bitfinex","ETHUSD",1766496601577,0.06765099,2963.7,2962.0,0.002]
["bitfinex","ETHUSD",1766496601777,0.03375314,2963.6,2962.0,0.002]
["bitfinex","ETHUSD",1766496602079,0.2,2963.8,2962.0,0.002]
["bitfinex","ETHUSD",1766496602266,0.03375314,2963.7,2962.0,0.002]
["bitfinex","ETHUSD",1766496603446,0.2,2963.8,2962.0,0.002]
["bitfinex","ETHUSD",1766496603777,0.39452175,2963.7,2962.0,0.002]
["bitfinex","ETHUSD",1766496604275,6.16737,2963.6,2961.5,0.03376667]
["bitfinex","ETHUSD",1766496604478,0.39452175,2963.7,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496604479,0.03375314,2963.5,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496604658,0.03375314,2963.5,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496605357,0.03375314,2963.6,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496605691,3.37438839,2963.5,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496605855,0.37456729,2963.4,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496606072,0.37456729,2963.4,2961.0,0.06765099]
["bitfinex","ETHUSD",1766496606298,0.37456729,2963.4,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496606870,0.37456729,2963.4,2960.9,0.002]
["bitfinex","ETHUSD",1766496607049,27.293871,2963.0,2960.9,0.002]
["bitfinex","ETHUSD",1766496607253,2.76990534,2962.9,2960.9,0.002]
["bitfinex","ETHUSD",1766496608001,3.64283662,2962.8,2960.9,0.002]
["bitfinex","ETHUSD",1766496608204,0.2,2962.6,2960.9,0.002]
["bitfinex","ETHUSD",1766496608481,0.03375314,2962.5,2960.9,0.002]
["bitfinex","ETHUSD",1766496608669,0.03375314,2962.8,2960.9,0.002]
["bitfinex","ETHUSD",1766496608980,0.03375314,2962.8,2961.0,0.06765099]
["bitfinex","ETHUSD",1766496609675,0.03375314,2962.8,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496609876,0.03375314,2962.8,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496610184,0.34081415,2963.4,2960.9,0.002]
["bitfinex","ETHUSD",1766496610185,3.37461613,2963.3,2960.9,0.002]
["bitfinex","ETHUSD",1766496610484,0.40529617,2963.2,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496610658,0.03375314,2963.2,2962.0,0.06765099]
["bitfinex","ETHUSD",1766496610877,0.03475314,2964.2,2962.2,0.06765099]
["bitfinex","ETHUSD",1766496611061,0.03475314,2964.2,2962.3,0.03375755]
["bitfinex","ETHUSD",1766496611975,0.03475314,2964.2,2962.0,0.06765099]
["bitfinex","ETHUSD",1766496612291,26.63836934,2964.1,2961.0,0.06765099]
["bitfinex","ETHUSD",1766496612579,26.63836934,2964.1,2960.7,0.06765099]
["bitfinex","ETHUSD",1766496612580,0.26765099,2963.6,2960.9,0.06965099]
["bitfinex","ETHUSD",1766496612786,30.0,2963.4,2961.1,0.06765099]
["bitfinex","ETHUSD",1766496612986,0.03375314,2963.3,2961.1,0.06765099]
["bitfinex","ETHUSD",1766496613281,30.0,2963.4,2961.1,0.06765099]
["bitfinex","ETHUSD",1766496613482,3.03712845,2963.3,2960.9,0.002]
["bitfinex","ETHUSD",1766496613782,0.03375314,2963.3,2961.0,0.06765099]
["bitfinex","ETHUSD",1766496614360,0.03375314,2963.3,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496614763,0.03375314,2963.3,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496614986,0.03375314,2963.2,2961.6,0.06765099]
["bitfinex","ETHUSD",1766496615181,11.814643,2963.7,2961.6,0.06765099]
["bitfinex","ETHUSD",1766496615384,0.03375314,2963.6,2961.6,0.06765099]
["bitfinex","ETHUSD",1766496615977,0.03375314,2963.6,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496616392,0.2,2963.8,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496616393,0.001,2963.4,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496616570,0.03475314,2963.4,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496617318,0.03475314,2963.4,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496617802,0.03475314,2963.4,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496618595,0.001,2963.4,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496618901,0.03475314,2963.4,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496619296,0.03475314,2963.4,2961.1,17.723247]
["bitfinex","ETHUSD",1766496619478,0.03475314,2963.4,2961.0,0.002]
["bitfinex","ETHUSD",1766496619479,3.56,2963.1,2961.0,0.002]
["bitfinex","ETHUSD",1766496619665,2.40937964,2963.0,2961.0,0.002]
["bitfinex","ETHUSD",1766496620001,0.03375314,2963.0,2961.0,0.002]
["bitfinex","ETHUSD",1766496620701,0.03375314,2963.2,2961.0,0.002]
["bitfinex","ETHUSD",1766496621063,37.07409102,2963.1,2961.0,0.002]
["bitfinex","ETHUSD",1766496621395,37.07409102,2963.1,2960.0,0.002]
["bitfinex","ETHUSD",1766496621396,3.76,2962.2,2960.0,0.002]
["bitfinex","ETHUSD",1766496621692,3.56,2962.0,2960.0,0.03578378]
["bitfinex","ETHUSD",1766496621895,0.47962845,2961.9,2960.0,0.03578378]
["bitfinex","ETHUSD",1766496622267,0.47962845,2961.9,2960.0,0.002]
["bitfinex","ETHUSD",1766496622465,0.03375314,2961.9,2960.0,0.002]
["bitfinex","ETHUSD",1766496622870,0.03375314,2962.0,2960.0,0.002]
["bitfinex","ETHUSD",1766496623113,2.768,2961.9,2960.0,0.002]
["bitfinex","ETHUSD",1766496623402,0.03375314,2961.8,2960.3,0.06765099]
["bitfinex","ETHUSD",1766496623612,0.03375314,2962.0,2960.7,0.06765099]
["bitfinex","ETHUSD",1766496623764,0.03375314,2962.0,2960.8,0.03377465]
["bitfinex","ETHUSD",1766496623971,0.03375314,2962.0,2960.2,0.06765099]
["bitfinex","ETHUSD",1766496624496,0.03375314,2962.0,2960.0,0.06965099]
["bitfinex","ETHUSD",1766496625507,0.865,2962.1,2960.2,0.06765099]
["bitfinex","ETHUSD",1766496625711,0.03375314,2962.0,2960.2,0.06765099]
["bitfinex","ETHUSD",1766496628014,0.03375314,2962.0,2960.0,0.002]
["bitfinex","ETHUSD",1766496629816,3.4098873,2962.0,2960.0,0.002]
["bitfinex","ETHUSD",1766496629993,0.42748873,2961.9,2960.0,0.002]
["bitfinex","ETHUSD",1766496630188,0.03375314,2961.8,2960.0,0.002]
["bitfinex","ETHUSD",1766496630594,0.03375314,2961.8,2960.0,0.03578378]
["bitfinex","ETHUSD",1766496630805,0.03375314,2961.8,2960.0,0.002]
["bitfinex","ETHUSD",1766496631307,0.03375314,2961.8,2960.0,0.03578378]
["bitfinex","ETHUSD",1766496631702,0.03375314,2962.2,2960.1,0.06765099]
["bitfinex","ETHUSD",1766496632015,0.862,2962.1,2960.3,0.06765099]
["bitfinex","ETHUSD",1766496632177,0.03375314,2962.0,2960.5,0.06765099]
["bitfinex","ETHUSD",1766496632386,0.03375314,2962.0,2960.6,0.03377693]
["bitfinex","ETHUSD",1766496632615,0.03375314,2962.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766496633316,6.75242242,2961.9,2960.5,3.3778078]
["bitfinex","ETHUSD",1766496633479,0.7123707,2961.8,2960.6,0.37493563]
["bitfinex","ETHUSD",1766496633684,0.7123707,2961.8,2960.6,0.03377693]
["bitfinex","ETHUSD",1766496634097,6.7528784,2961.7,2960.6,0.03377693]
["bitfinex","ETHUSD",1766496634297,0.03375314,2961.6,2960.6,0.03377693]
["bitfinex","ETHUSD",1766496634514,0.03375314,2961.6,2960.5,0.03377807]
["bitfinex","ETHUSD",1766496635937,0.03375314,2961.6,2960.5,0.10142906]
["bitfinex","ETHUSD",1766496636119,0.03375314,2962.3,2960.6,3.37767353]
["bitfinex","ETHUSD",1766496636310,6.75173856,2962.2,2960.7,0.34134516]
["bitfinex","ETHUSD",1766496636617,0.03375314,2962.1,2960.5,0.06965099]
["bitfinex","ETHUSD",1766496637316,0.03375314,2962.1,2960.9,0.06765099]
["bitfinex","ETHUSD",1766496637518,0.03375314,2962.2,2961.0,0.03377237]
["bitfinex","ETHUSD",1766496637708,0.03375314,2962.2,2960.9,0.06765099]
["bitfinex","ETHUSD",1766496638018,0.03375314,2962.2,2961.0,0.03377237]
["bitfinex","ETHUSD",1766496638229,0.03375314,2962.2,2960.8,0.06765099]
["bitfinex","ETHUSD",1766496638514,3.40963495,2962.2,2961.0,6.75447482]
["bitfinex","ETHUSD",1766496638716,3.40963495,2962.2,2961.1,0.71259606]
["bitfinex","ETHUSD",1766496638905,0.03375314,2962.2,2961.1,0.71259606]
["bitfinex","ETHUSD",1766496639083,0.03375314,2962.3,2961.1,0.71259606]
["bitfinex","ETHUSD",1766496639707,0.03375314,2962.3,2961.1,0.67882483]
["bitfinex","ETHUSD",1766496640641,3.37586928,2962.2,2961.1,0.67882483]
["bitfinex","ETHUSD",1766496640827,0.71229483,2962.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1766496642246,0.71229483,2962.1,2961.1,3.37711226]
["bitfinex","ETHUSD",1766496642946,0.71229483,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496643146,0.03375314,2962.1,2961.0,0.06765099]
["bitfinex","ETHUSD",1766496643644,3.40976914,2962.1,2960.9,7.61370296]
["bitfinex","ETHUSD",1766496643947,3.40976914,2962.1,2960.9,4.23635148]
["bitfinex","ETHUSD",1766496644648,3.40976914,2962.1,2960.8,3.37743163]
["bitfinex","ETHUSD",1766496644817,3.40976914,2962.1,2960.9,0.1014245]
["bitfinex","ETHUSD",1766496645013,0.03375314,2962.1,2961.0,3.79273327]
["bitfinex","ETHUSD",1766496645326,3.40975818,2962.1,2961.1,0.03377123]
["bitfinex","ETHUSD",1766496645923,3.41078035,2962.1,2961.1,0.03377123]
["bitfinex","ETHUSD",1766496646322,3.41078035,2962.1,2961.0,3.79273327]
["bitfinex","ETHUSD",1766496646842,0.03475314,2962.1,2961.0,3.79274032]
["bitfinex","ETHUSD",1766496647141,3.37701207,2962.1,2961.1,0.41304526]
["bitfinex","ETHUSD",1766496647442,0.03375314,2962.0,2961.1,1.27204526]
["bitfinex","ETHUSD",1766496647646,0.001,2962.1,2961.1,1.27204526]
["bitfinex","ETHUSD",1766496647952,0.03475314,2962.1,2961.1,1.27204526]
["bitfinex","ETHUSD",1766496648247,0.03475314,2962.1,2961.1,1.23827403]
["bitfinex","ETHUSD",1766496648248,3.41077788,2962.1,2961.1,1.23827403]
["bitfinex","ETHUSD",1766496648429,0.67866687,2962.0,2961.1,1.23827403]
["bitfinex","ETHUSD",1766496648750,0.67866687,2962.0,2961.1,0.859]
["bitfinex","ETHUSD",1766496648751,3.41003043,2961.9,2961.1,0.859]
["bitfinex","ETHUSD",1766496648941,3.41003043,2961.9,2960.8,3.37743922]
["bitfinex","ETHUSD",1766496648942,3.41003043,2961.9,2960.9,0.859]
["bitfinex","ETHUSD",1766496649433,3.41003043,2961.9,2960.9,4.2363399]
["bitfinex","ETHUSD",1766496649742,3.41003043,2961.9,2960.9,4.23633181]
["bitfinex","ETHUSD",1766496650342,3.41003043,2961.9,2960.9,0.859]
["bitfinex","ETHUSD",1766496650524,4.15660263,2961.9,2960.9,1.62039957]
["bitfinex","ETHUSD",1766496650726,4.15660263,2961.9,2960.9,4.99773619]
["bitfinex","ETHUSD",1766496651246,4.15660263,2961.9,2960.9,1.62039957]
["bitfinex","ETHUSD",1766496651414,4.15660263,2961.9,2960.9,0.76139957]
["bitfinex","ETHUSD",1766496651615,7.53287992,2961.9,2960.7,3.37750379]
["bitfinex","ETHUSD",1766496651844,7.49912678,2961.9,2960.7,4.23650379]
["bitfinex","ETHUSD",1766496652048,0.03375314,2961.8,2960.7,4.23650379]
["bitfinex","ETHUSD",1766496652744,0.03375314,2961.8,2960.8,3.37745927]
["bitfinex","ETHUSD",1766496652946,0.03375314,2961.8,2960.9,0.03377351]
["bitfinex","ETHUSD",1766496653138,0.03375314,2961.8,2961.0,0.34788838]
["bitfinex","ETHUSD",1766496653536,3.37704385,2962.1,2961.0,0.34788838]
["bitfinex","ETHUSD",1766496653851,0.03375314,2962.0,2961.0,0.34788838]
["bitfinex","ETHUSD",1766496654918,3.40985766,2962.0,2961.0,0.34788838]
["bitfinex","ETHUSD",1766496655246,0.001,2961.9,2961.0,3.72509743]
["bitfinex","ETHUSD",1766496655548,0.001,2961.9,2961.1,0.37270974]
["bitfinex","ETHUSD",1766496655959,0.001,2963.2,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496656249,0.001,2963.2,2961.2,0.96042108]
["bitfinex","ETHUSD",1766496656250,6.74968782,2963.1,2961.5,0.10141766]
["bitfinex","ETHUSD",1766496656855,6.74968782,2963.1,2961.2,0.92665099]
["bitfinex","ETHUSD",1766496657147,6.75014344,2962.9,2961.3,3.37689528]
["bitfinex","ETHUSD",1766496657315,6.75014344,2962.9,2961.4,0.859]
["bitfinex","ETHUSD",1766496657511,6.75014344,2962.9,2961.5,0.859]
["bitfinex","ETHUSD",1766496658645,6.75014344,2962.9,2961.4,0.06765099]
["bitfinex","ETHUSD",1766496658822,7.83876905,2962.9,2961.5,1.54114415]
["bitfinex","ETHUSD",1766496659223,7.83876905,2962.9,2961.5,4.91776815]
["bitfinex","ETHUSD",1766496659430,6.3958434,2962.7,2960.6,0.002]
["bitfinex","ETHUSD",1766496659632,0.862,2962.6,2960.7,3.3775729]
["bitfinex","ETHUSD",1766496660132,0.862,2962.6,2960.6,3.37965338]
["bitfinex","ETHUSD",1766496660133,0.06765099,2962.5,2960.6,3.37965338]
["bitfinex","ETHUSD",1766496660342,6.32819241,2961.7,2960.6,0.002]
["bitfinex","ETHUSD",1766496660645,6.32819241,2961.7,2960.0,0.002]
["bitfinex","ETHUSD",1766496660646,1.49481924,2961.6,2960.0,0.861]
["bitfinex","ETHUSD",1766496660865,1.56247023,2961.6,2960.0,0.002]
["bitfinex","ETHUSD",1766496661149,6.75515924,2960.7,2959.1,0.106]
["bitfinex","ETHUSD",1766496661324,0.862,2960.6,2959.1,0.106]
["bitfinex","ETHUSD",1766496662356,6.32819241,2960.3,2958.7,0.002]
["bitfinex","ETHUSD",1766496662540,1.49481924,2960.2,2958.7,0.002]
["bitfinex","ETHUSD",1766496663158,6.75652848,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1766496663357,6.75652848,2960.1,2958.7,0.03579862]
["bitfinex","ETHUSD",1766496663526,10.13479272,2960.1,2958.7,0.002]
["bitfinex","ETHUSD",1766496663859,6.32819241,2959.9,2958.3,0.859]
["bitfinex","ETHUSD",1766496664047,0.862,2959.8,2958.0,0.002]
["bitfinex","ETHUSD",1766496664357,0.862,2959.8,2958.2,3.38038652]
["bitfinex","ETHUSD",1766496664646,0.862,2959.8,2958.5,0.002]
["bitfinex","ETHUSD",1766496665221,1.50077699,2960.0,2958.5,0.002]
["bitfinex","ETHUSD",1766496665423,3.37826424,2960.1,2958.5,0.03580091]
["bitfinex","ETHUSD",1766496665624,0.63281924,2960.2,2958.5,0.861]
["bitfinex","ETHUSD",1766496665831,0.862,2960.2,2958.6,0.06765099]
["bitfinex","ETHUSD",1766496666971,1.2,2960.4,2959.0,0.06765099]
["bitfinex","ETHUSD",1766496667129,1.2,2960.4,2959.2,6.7585834]
["bitfinex","ETHUSD",1766496667841,1.2,2960.4,2959.3,0.859]
["bitfinex","ETHUSD",1766496668028,4.57792446,2960.4,2959.4,0.76175834]
["bitfinex","ETHUSD",1766496668228,7.95584892,2960.4,2958.1,0.26765099]
["bitfinex","ETHUSD",1766496668448,0.862,2960.3,2959.1,3.37939632]
["bitfinex","ETHUSD",1766496668938,1.2,2960.4,2959.2,0.89279291]
["bitfinex","ETHUSD",1766496669135,1.2,2960.4,2959.2,0.859]
["bitfinex","ETHUSD",1766496669336,1.2,2960.4,2959.3,7.52013522]
["bitfinex","ETHUSD",1766496670156,1.2,2960.4,2959.3,10.89931272]
["bitfinex","ETHUSD",1766496670333,1.2,2960.4,2959.3,7.52013522]
["bitfinex","ETHUSD",1766496671457,1.201,2960.4,2959.4,0.03379063]
["bitfinex","ETHUSD",1766496672762,1.201,2960.4,2959.3,10.89931272]
["bitfinex","ETHUSD",1766496672961,1.201,2960.4,2959.4,1.18259637]
["bitfinex","ETHUSD",1766496673552,1.201,2960.4,2959.5,6.75789828]
["bitfinex","ETHUSD",1766496674540,3.37666722,2961.5,2959.6,0.10143933]
["bitfinex","ETHUSD",1766496674739,1.49581924,2961.6,2959.8,0.06765099]
["bitfinex","ETHUSD",1766496674954,1.49581924,2961.6,2959.9,0.03378492]
["bitfinex","ETHUSD",1766496675257,0.863,2961.6,2960.0,0.06765099]
["bitfinex","ETHUSD",1766496675429,0.863,2961.6,2960.1,0.03378264]
["bitfinex","ETHUSD",1766496675626,0.863,2961.6,2960.3,6.756072]
["bitfinex","ETHUSD",1766496676030,0.001,2961.6,2960.3,6.756072]
["bitfinex","ETHUSD",1766496676227,0.001,2961.6,2960.4,0.03377921]
["bitfinex","ETHUSD",1766496676461,0.001,2961.6,2960.5,0.67898512]
["bitfinex","ETHUSD",1766496676640,3.37755493,2961.6,2960.5,0.67898512]
["bitfinex","ETHUSD",1766496677040,0.001,2961.6,2960.5,0.67898512]
["bitfinex","ETHUSD",1766496677248,6.75416008,2961.6,2960.5,0.859]
["bitfinex","ETHUSD",1766496677781,0.001,2961.6,2960.5,0.859]
["bitfinex","ETHUSD",1766496678774,0.001,2961.6,2960.5,4.23679369]
["bitfinex","ETHUSD",1766496678962,0.001,2961.6,2960.5,0.859]
["bitfinex","ETHUSD",1766496679343,0.001,2961.6,2960.2,3.37810265]
["bitfinex","ETHUSD",1766496679583,0.001,2961.6,2960.3,0.859]
["bitfinex","ETHUSD",1766496679759,0.001,2961.6,2960.4,3.37784673]
["bitfinex","ETHUSD",1766496679948,6.75410642,2961.6,2960.4,3.37784673]
["bitfinex","ETHUSD",1766496680473,3.37755321,2961.6,2960.4,3.37784673]
["bitfinex","ETHUSD",1766496680675,3.37755321,2961.6,2960.5,0.03377807]
["bitfinex","ETHUSD",1766496681012,0.33775532,2961.5,2960.5,0.46084055]
["bitfinex","ETHUSD",1766496681278,0.001,2961.6,2960.5,0.46084055]
["bitfinex","ETHUSD",1766496681778,0.001,2961.6,2960.5,0.52849154]
["bitfinex","ETHUSD",1766496681982,0.001,2961.6,2960.6,6.75538742]
["bitfinex","ETHUSD",1766496682182,0.001,2961.6,2960.7,0.03377579]
["bitfinex","ETHUSD",1766496682390,0.001,2961.6,2960.8,0.859]
["bitfinex","ETHUSD",1766496682572,0.001,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766496682958,0.001,2961.6,2960.8,0.859]
["bitfinex","ETHUSD",1766496683564,0.001,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766496684758,0.001,2961.6,2961.0,6.75447482]
["bitfinex","ETHUSD",1766496684968,0.001,2961.6,2961.1,0.71259606]
["bitfinex","ETHUSD",1766496686371,0.001,2961.5,2961.1,0.71259606]
["bitfinex","ETHUSD",1766496686571,8.65631988,2962.9,2961.2,0.859]
["bitfinex","ETHUSD",1766496686771,0.001,2962.9,2961.4,3.37678125]
["bitfinex","ETHUSD",1766496686944,0.001,2962.7,2961.4,3.37678125]
["bitfinex","ETHUSD",1766496687278,0.001,2962.7,2961.5,0.03376667]
["bitfinex","ETHUSD",1766496687488,0.001,2962.7,2961.6,0.859]
["bitfinex","ETHUSD",1766496687659,0.001,2962.7,2961.7,0.03376439]
["bitfinex","ETHUSD",1766496687858,0.9625,2962.6,2961.7,0.03376439]
["bitfinex","ETHUSD",1766496688763,0.9625,2962.6,2961.6,4.23548425]
["bitfinex","ETHUSD",1766496688999,1.39648059,2962.6,2961.6,4.80087445]
["bitfinex","ETHUSD",1766496689500,1.39648059,2962.6,2961.7,3.37640083]
["bitfinex","ETHUSD",1766496689708,1.0137,2962.5,2961.6,4.80089267]
["bitfinex","ETHUSD",1766496690005,0.4053,2962.3,2961.5,0.859]
["bitfinex","ETHUSD",1766496690166,1.0137,2962.2,2961.5,0.859]
["bitfinex","ETHUSD",1766496690513,1.0137,2962.2,2961.5,4.23566277]
["bitfinex","ETHUSD",1766496690668,1.0137,2962.2,2961.7,3.37637286]
["bitfinex","ETHUSD",1766496690868,0.958,2962.6,2961.7,3.37637286]
["bitfinex","ETHUSD",1766496691165,0.001,2962.7,2961.8,0.34101384]
["bitfinex","ETHUSD",1766496691371,0.958,2962.6,2961.8,0.34101384]
["bitfinex","ETHUSD",1766496691589,0.958,2962.5,2961.9,0.859]
["bitfinex","ETHUSD",1766496691793,0.958,2962.5,2960.5,0.06765099]
["bitfinex","ETHUSD",1766496691794,0.958,2962.2,2960.5,0.06765099]
["bitfinex","ETHUSD",1766496691997,0.958,2962.0,2960.8,3.37739162]
["bitfinex","ETHUSD",1766496692196,0.5,2962.5,2960.4,3.37981467]
["bitfinex","ETHUSD",1766496692197,0.4276,2961.8,2960.4,3.37981467]
["bitfinex","ETHUSD",1766496692401,0.958,2961.5,2960.6,3.37769371]
["bitfinex","ETHUSD",1766496692780,0.958,2961.5,2960.5,3.72251855]
["bitfinex","ETHUSD",1766496693106,0.4276,2961.4,2960.4,0.002]
["bitfinex","ETHUSD",1766496693402,0.958,2961.1,2960.5,0.859]
["bitfinex","ETHUSD",1766496693567,0.958,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1766496693905,0.958,2961.1,2960.4,0.861]
["bitfinex","ETHUSD",1766496694390,0.959,2961.5,2960.5,3.411585]
["bitfinex","ETHUSD",1766496694595,0.959,2961.5,2960.5,3.80506543]
["bitfinex","ETHUSD",1766496694791,3.37768178,2961.5,2960.5,0.4272585]
["bitfinex","ETHUSD",1766496694993,0.958,2961.4,2960.5,3.80502952]
["bitfinex","ETHUSD",1766496695397,0.958,2961.4,2960.5,0.4272585]
["bitfinex","ETHUSD",1766496696099,0.4276,2961.3,2960.4,0.002]
["bitfinex","ETHUSD",1766496696306,0.958,2961.1,2960.4,0.861]
["bitfinex","ETHUSD",1766496696490,0.958,2961.0,2960.4,0.861]
["bitfinex","ETHUSD",1766496698381,0.958,2960.6,2960.0,0.859]
["bitfinex","ETHUSD",1766496698683,0.958,2960.5,2959.8,0.859]
["bitfinex","ETHUSD",1766496701010,0.958,2960.5,2959.8,0.861]
["bitfinex","ETHUSD",1766496701506,0.958,2960.5,2959.8,0.002]
["bitfinex","ETHUSD",1766496701708,0.958,2960.5,2959.9,0.859]
["bitfinex","ETHUSD",1766496703220,1.3856,2960.9,2959.9,1.28297143]
["bitfinex","ETHUSD",1766496703423,0.958,2960.9,2960.0,3.41210699]
["bitfinex","ETHUSD",1766496703827,0.958,2960.9,2960.0,6.79048536]
["bitfinex","ETHUSD",1766496704140,4.66667587,2961.2,2960.0,3.37832321]
["bitfinex","ETHUSD",1766496704303,0.958,2961.1,2960.0,6.79048536]
["bitfinex","ETHUSD",1766496704499,1.458,2961.0,2960.1,0.80734568]
["bitfinex","ETHUSD",1766496704806,1.458,2961.0,2960.2,0.0337815]
["bitfinex","ETHUSD",1766496705002,1.458,2961.0,2960.3,0.859]
["bitfinex","ETHUSD",1766496705200,0.958,2960.9,2960.3,0.859]
["bitfinex","ETHUSD",1766496706505,0.5,2961.0,2960.3,0.859]
["bitfinex","ETHUSD",1766496706906,1.458,2961.0,2960.3,0.859]
["bitfinex","ETHUSD",1766496707525,0.5,2961.0,2960.3,4.66411378]
["bitfinex","ETHUSD",1766496707717,0.5,2961.0,2960.3,8.04214978]
["bitfinex","ETHUSD",1766496708243,0.5,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766496708445,0.958,2961.4,2960.4,0.03377921]
["bitfinex","ETHUSD",1766496708652,0.958,2961.4,2960.5,0.8075929]
["bitfinex","ETHUSD",1766496708829,0.958,2961.4,2960.6,0.03377693]
["bitfinex","ETHUSD",1766496709017,0.958,2961.4,2960.7,0.859]
["bitfinex","ETHUSD",1766496709220,1.0685,2961.3,2960.7,0.859]
["bitfinex","ETHUSD",1766496709829,1.0685,2961.3,2960.5,0.8075929]
["bitfinex","ETHUSD",1766496710041,1.0685,2961.3,2960.7,0.859]
["bitfinex","ETHUSD",1766496710918,1.0685,2961.3,2960.7,4.23656739]
["bitfinex","ETHUSD",1766496711649,0.001,2961.5,2960.8,0.03377465]
["bitfinex","ETHUSD",1766496711821,0.3844,2961.9,2960.9,0.76479217]
["bitfinex","ETHUSD",1766496712029,1.45490003,2962.2,2961.0,0.10142336]
["bitfinex","ETHUSD",1766496712347,1.45490003,2962.2,2961.1,0.859]
["bitfinex","ETHUSD",1766496712548,1.45490003,2962.2,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496713552,1.45490003,2962.2,2961.3,6.75379056]
["bitfinex","ETHUSD",1766496713773,1.45490003,2962.2,2961.4,0.71928897]
["bitfinex","ETHUSD",1766496713931,1.45490003,2962.2,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496713932,1.0685,2962.1,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496714141,1.0685,2961.9,2960.9,0.76479217]
["bitfinex","ETHUSD",1766496714439,7.82227633,2962.2,2960.3,0.06965099]
["bitfinex","ETHUSD",1766496714440,1.0685,2961.8,2960.3,0.06965099]
["bitfinex","ETHUSD",1766496714642,12.06016448,2962.2,2960.3,0.06965099]
["bitfinex","ETHUSD",1766496714643,1.0685,2961.6,2960.6,3.37761568]
["bitfinex","ETHUSD",1766496714886,1.0685,2961.6,2960.3,0.06965099]
["bitfinex","ETHUSD",1766496714887,1.0685,2961.6,2960.7,4.23656285]
["bitfinex","ETHUSD",1766496715413,1.0685,2962.1,2961.2,3.37698745]
["bitfinex","ETHUSD",1766496715654,1.55137076,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496715818,4.92735931,2962.1,2961.2,0.859]
["bitfinex","ETHUSD",1766496716020,1.07050003,2962.0,2961.2,0.859]
["bitfinex","ETHUSD",1766496717032,2.13900003,2962.0,2961.1,0.859]
["bitfinex","ETHUSD",1766496718168,2.13900003,2962.0,2961.1,7.61317654]
["bitfinex","ETHUSD",1766496718337,1.07050003,2962.0,2961.2,0.79508774]
["bitfinex","ETHUSD",1766496719780,0.001,2961.6,2961.2,0.79508774]
["bitfinex","ETHUSD",1766496720366,0.001,2961.6,2961.3,3.37689528]
["bitfinex","ETHUSD",1766496720685,0.3844,2962.5,2961.4,0.03376781]
["bitfinex","ETHUSD",1766496720883,1.1049,2962.6,2961.5,0.92665099]
["bitfinex","ETHUSD",1766496721178,3.7501835,2962.9,2961.6,0.06765099]
["bitfinex","ETHUSD",1766496721387,1.1059,2962.8,2961.7,0.03376439]
["bitfinex","ETHUSD",1766496721558,4.48109611,2962.8,2961.7,0.03376439]
["bitfinex","ETHUSD",1766496721757,1.1059,2962.7,2961.6,0.06765099]
["bitfinex","ETHUSD",1766496722159,1.1059,2962.7,2961.7,0.03376439]
["bitfinex","ETHUSD",1766496722486,1.1059,2962.7,2961.8,3.3763252]
["bitfinex","ETHUSD",1766496722648,1.1059,2962.7,2961.9,0.68515605]
["bitfinex","ETHUSD",1766496722847,1.1059,2962.7,2962.0,0.859]
["bitfinex","ETHUSD",1766496723056,0.001,2962.7,2962.0,0.859]
["bitfinex","ETHUSD",1766496723244,0.001,2962.8,2962.0,0.859]
["bitfinex","ETHUSD",1766496723447,0.001,2962.9,2962.1,0.03375983]
["bitfinex","ETHUSD",1766496723683,0.001,2963.2,2962.3,5.34781597]
["bitfinex","ETHUSD",1766496723847,0.001,2963.2,2962.5,0.06765099]
["bitfinex","ETHUSD",1766496724052,0.001,2963.4,2962.6,0.03375413]
["bitfinex","ETHUSD",1766496724272,0.001,2963.4,2962.5,0.06765099]
["bitfinex","ETHUSD",1766496725056,0.001,2963.4,2962.5,3.37552742]
["bitfinex","ETHUSD",1766496726181,0.001,2963.4,2961.9,0.65139394]
["bitfinex","ETHUSD",1766496726182,1.1049,2963.0,2961.9,0.65139394]
["bitfinex","ETHUSD",1766496726495,1.1049,2963.0,2962.0,0.859]
["bitfinex","ETHUSD",1766496727054,1.1049,2963.0,2962.0,4.23505575]
["bitfinex","ETHUSD",1766496727681,1.1049,2963.0,2962.1,0.859]
["bitfinex","ETHUSD",1766496727863,4.47990406,2963.0,2962.1,0.859]
["bitfinex","ETHUSD",1766496728068,3.37500406,2963.0,2962.1,0.859]
["bitfinex","ETHUSD",1766496728382,1.1049,2962.9,2962.1,0.4302818]
["bitfinex","ETHUSD",1766496728585,1.1049,2962.9,2962.2,0.859]
["bitfinex","ETHUSD",1766496729284,0.3741,2962.8,2961.8,3.4439033]
["bitfinex","ETHUSD",1766496729485,1.1049,2962.6,2961.3,0.06765099]
["bitfinex","ETHUSD",1766496729661,0.862,2962.8,2961.1,0.06765099]
["bitfinex","ETHUSD",1766496729860,1.1049,2962.4,2961.2,0.859]
["bitfinex","ETHUSD",1766496730061,1.1049,2962.3,2961.3,0.10141994]
["bitfinex","ETHUSD",1766496730257,1.1049,2962.3,2961.5,3.37659682]
["bitfinex","ETHUSD",1766496730452,1.1049,2962.3,2961.6,0.89276553]
["bitfinex","ETHUSD",1766496730787,1.1049,2962.3,2961.6,4.26929893]
["bitfinex","ETHUSD",1766496730988,1.1049,2962.3,2961.6,0.89276553]
["bitfinex","ETHUSD",1766496732515,1.1049,2962.0,2960.9,3.4449184]
["bitfinex","ETHUSD",1766496732795,1.1049,2961.8,2961.1,3.37711639]
["bitfinex","ETHUSD",1766496733001,1.1049,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496733161,1.1049,2961.8,2961.0,0.859]
["bitfinex","ETHUSD",1766496733714,3.37576331,2962.3,2961.2,3.37698538]
["bitfinex","ETHUSD",1766496734008,1.7800443,2962.2,2961.3,3.41062761]
["bitfinex","ETHUSD",1766496734207,1.7800443,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496734772,1.7800443,2962.2,2961.4,0.859]
["bitfinex","ETHUSD",1766496734973,4.48042742,2962.5,2961.5,0.03376667]
["bitfinex","ETHUSD",1766496735177,1.1049,2962.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1766496735989,4.48062766,2962.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1766496736676,3.37572766,2962.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1766496736867,1.1049,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1766496737069,1.89051551,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1766496738081,3.37586928,2962.2,2961.4,0.859]
["bitfinex","ETHUSD",1766496738300,3.37586928,2962.2,2960.7,0.06765099]
["bitfinex","ETHUSD",1766496738301,1.1049,2961.9,2960.3,0.002]
["bitfinex","ETHUSD",1766496738597,1.1049,2961.3,2960.5,0.859]
["bitfinex","ETHUSD",1766496739186,1.1049,2961.3,2960.5,4.23673992]
["bitfinex","ETHUSD",1766496739400,1.1049,2961.3,2960.5,0.859]
["bitfinex","ETHUSD",1766496741801,1.1049,2961.3,2960.5,4.23680042]
["bitfinex","ETHUSD",1766496742298,1.1049,2961.6,2960.5,4.23680042]
["bitfinex","ETHUSD",1766496742499,4.48161279,2961.5,2960.6,0.42608004]
["bitfinex","ETHUSD",1766496742682,1.1049,2961.4,2960.6,0.42608004]
["bitfinex","ETHUSD",1766496743300,1.1049,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766496743996,1.1049,2961.4,2960.6,3.41341087]
["bitfinex","ETHUSD",1766496745371,1.1049,2961.4,2960.6,0.03577693]
["bitfinex","ETHUSD",1766496746286,1.1049,2961.4,2960.6,3.37968706]
["bitfinex","ETHUSD",1766496746493,1.1049,2961.4,2960.6,0.03577693]
["bitfinex","ETHUSD",1766496746818,1.1049,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766496747113,1.1049,2961.4,2960.7,0.43084095]
["bitfinex","ETHUSD",1766496748400,1.1049,2961.4,2960.8,0.03377465]
["bitfinex","ETHUSD",1766496748914,1.1049,2961.4,2960.7,0.43084095]
["bitfinex","ETHUSD",1766496749118,4.4816978,2961.4,2960.7,0.43084095]
["bitfinex","ETHUSD",1766496749415,4.4816978,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766496749718,1.479,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766496749917,1.1049,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1766496750321,7.1276956,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1766496750322,1.1049,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766496750506,1.1049,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766496751318,4.9659191,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766496751502,1.5889,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766496751918,1.1959,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766496753718,3.7696775,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1766496753719,4.9903528,2961.5,2960.6,0.03577693]
["bitfinex","ETHUSD",1766496753919,5.48938808,2961.5,2960.6,0.03577693]
["bitfinex","ETHUSD",1766496754224,5.48938808,2961.5,2960.7,0.859]
["bitfinex","ETHUSD",1766496754627,1.2206,2961.5,2960.8,0.03377465]
["bitfinex","ETHUSD",1766496755827,1.2206,2961.5,2960.7,0.859]
["bitfinex","ETHUSD",1766496756325,1.2206,2961.5,2960.8,0.03377465]
["bitfinex","ETHUSD",1766496756730,0.3692,2961.8,2960.8,0.10142564]
["bitfinex","ETHUSD",1766496757026,1.2206,2962.1,2961.0,0.06765099]
["bitfinex","ETHUSD",1766496757237,1.2206,2962.1,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496757426,1.2206,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496757896,4.59658401,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496758101,1.2206,2962.1,2961.3,0.46751483]
["bitfinex","ETHUSD",1766496758423,1.2206,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496759343,1.2206,2962.4,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496759505,1.2206,2962.2,2961.2,0.06765099]
["bitfinex","ETHUSD",1766496759702,1.2206,2962.2,2961.2,3.44457472]
["bitfinex","ETHUSD",1766496759902,1.2206,2962.2,2961.2,3.37692373]
["bitfinex","ETHUSD",1766496760102,1.2206,2962.1,2961.3,0.42359237]
["bitfinex","ETHUSD",1766496765343,1.5888,2962.1,2961.3,0.42359237]
["bitfinex","ETHUSD",1766496765594,0.03376781,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1766496765864,10.99075422,2962.2,2960.7,0.859]
["bitfinex","ETHUSD",1766496765865,0.03376781,2962.1,2960.7,0.859]
["bitfinex","ETHUSD",1766496766062,1.5888,2962.0,2960.7,0.859]
["bitfinex","ETHUSD",1766496766280,0.3682,2961.5,2960.8,0.859]
["bitfinex","ETHUSD",1766496766439,1.25436781,2961.4,2960.8,0.859]
["bitfinex","ETHUSD",1766496766840,0.40196781,2961.4,2960.8,0.859]
["bitfinex","ETHUSD",1766496767043,1.2206,2961.3,2960.8,0.859]
["bitfinex","ETHUSD",1766496767287,1.25436781,2961.2,2960.8,0.859]
["bitfinex","ETHUSD",1766496767505,6.75387786,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1766496767767,1.2206,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1766496767962,0.03376781,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1766496768333,1.25436781,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1766496768737,0.7091556,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766496770038,5.30676988,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766496770233,1.9297556,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766496771142,1.25436781,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1766496771769,1.2206,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1766496771963,0.03376781,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1766496774201,0.3682,2960.7,2959.8,0.002]
["bitfinex","ETHUSD",1766496774345,1.5888,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766496774546,1.25436781,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766496775454,1.2206,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1766496775662,0.03376781,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1766496777077,1.25436781,2960.0,2959.6,0.859]
["bitfinex","ETHUSD",1766496777475,1.25436781,2960.0,2959.5,0.861]
["bitfinex","ETHUSD",1766496778161,1.25436781,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1766496778477,0.03376781,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1766496778683,1.2206,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766496778861,0.03376781,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766496779473,1.2206,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766496779774,0.03376781,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766496780155,1.2206,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766496780381,1.2206,2960.4,2959.8,0.03578606]
["bitfinex","ETHUSD",1766496780746,0.03376781,2960.8,2959.8,0.45165284]
["bitfinex","ETHUSD",1766496780972,1.5329,2961.0,2960.0,0.06765099]
["bitfinex","ETHUSD",1766496780973,0.03376781,2960.9,2960.0,0.06765099]
["bitfinex","ETHUSD",1766496781168,0.03376781,2960.9,2960.1,0.89278264]
["bitfinex","ETHUSD",1766496781362,1.20146781,2960.9,2960.1,0.859]
["bitfinex","ETHUSD",1766496781883,0.03376781,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766496782062,1.20146781,2961.1,2960.3,3.378036]
["bitfinex","ETHUSD",1766496782265,1.20146781,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766496782884,1.20146781,2961.4,2960.4,0.1014302]
["bitfinex","ETHUSD",1766496783069,0.03376781,2961.3,2960.4,0.1014302]
["bitfinex","ETHUSD",1766496783277,0.03376781,2961.6,2960.6,0.06765099]
["bitfinex","ETHUSD",1766496783456,0.03376781,2961.6,2960.7,0.89277579]
["bitfinex","ETHUSD",1766496784163,0.03376781,2961.6,2960.8,3.37746554]
["bitfinex","ETHUSD",1766496784363,4.57802289,2961.6,2960.7,0.859]
["bitfinex","ETHUSD",1766496784564,1.6958901,2961.6,2960.7,0.859]
["bitfinex","ETHUSD",1766496784873,0.03376781,2961.6,2960.8,0.03377465]
["bitfinex","ETHUSD",1766496785071,0.03376781,2961.7,2960.8,0.06765099]
["bitfinex","ETHUSD",1766496785878,0.001,2961.4,2960.8,0.06765099]
["bitfinex","ETHUSD",1766496786956,0.001,2961.4,2960.8,3.44506601]
["bitfinex","ETHUSD",1766496787155,0.001,2961.4,2960.9,0.4304066]
["bitfinex","ETHUSD",1766496787883,1.1687,2961.8,2961.0,0.10142336]
["bitfinex","ETHUSD",1766496787884,0.03476781,2961.8,2961.0,0.10142336]
["bitfinex","ETHUSD",1766496788092,0.03476781,2961.8,2961.1,0.859]
["bitfinex","ETHUSD",1766496788253,0.03476781,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766496788454,0.001,2961.8,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496788679,0.001,2961.8,2961.2,0.10142108]
["bitfinex","ETHUSD",1766496789087,0.001,2961.8,2961.3,3.37689528]
["bitfinex","ETHUSD",1766496789267,0.001,2961.8,2961.4,0.03376781]
["bitfinex","ETHUSD",1766496789469,0.001,2961.8,2961.5,0.859]
["bitfinex","ETHUSD",1766496792198,1.1687,2961.8,2961.5,0.859]
["bitfinex","ETHUSD",1766496793292,0.001,2961.8,2961.5,0.859]
["bitfinex","ETHUSD",1766496795471,1.1687,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766496795892,1.1687,2962.2,2961.2,3.44458898]
["bitfinex","ETHUSD",1766496795893,1.1677,2962.1,2961.2,3.44458898]
["bitfinex","ETHUSD",1766496796088,1.1677,2962.1,2961.5,0.859]
["bitfinex","ETHUSD",1766496797004,0.3652,2962.0,2961.2,0.68894738]
["bitfinex","ETHUSD",1766496797173,1.1677,2961.9,2961.5,0.859]
["bitfinex","ETHUSD",1766496797502,1.1677,2961.8,2961.4,0.859]
["bitfinex","ETHUSD",1766496798004,1.1677,2961.8,2960.6,5.34034723]
["bitfinex","ETHUSD",1766496798205,0.3652,2961.9,2960.5,0.002]
["bitfinex","ETHUSD",1766496798206,1.1677,2961.4,2960.7,0.859]
["bitfinex","ETHUSD",1766496798505,1.1677,2961.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1766496798699,1.1677,2961.6,2960.8,0.03377465]
["bitfinex","ETHUSD",1766496799291,1.1677,2961.6,2960.8,3.41113045]
["bitfinex","ETHUSD",1766496800001,1.1677,2961.8,2960.8,3.44500679]
["bitfinex","ETHUSD",1766496800310,1.1677,2961.8,2960.9,0.43040068]
["bitfinex","ETHUSD",1766496800474,1.1677,2961.8,2960.9,0.49805167]
["bitfinex","ETHUSD",1766496801500,1.1677,2961.8,2961.0,3.37723741]
["bitfinex","ETHUSD",1766496801698,1.1677,2961.8,2961.1,0.859]
["bitfinex","ETHUSD",1766496802012,1.1687,2961.8,2961.1,0.859]
["bitfinex","ETHUSD",1766496802181,1.1687,2961.8,2961.1,1.67015871]
["bitfinex","ETHUSD",1766496802575,1.1687,2961.8,2961.2,0.859]
["bitfinex","ETHUSD",1766496802903,1.1687,2961.8,2961.1,0.81115871]
["bitfinex","ETHUSD",1766496803205,3.37692391,2962.2,2961.1,0.81115871]
["bitfinex","ETHUSD",1766496803206,1.1687,2962.2,2961.2,0.859]
["bitfinex","ETHUSD",1766496803384,1.1687,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496803385,0.001,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1766496803589,0.001,2962.2,2961.4,3.37678125]
["bitfinex","ETHUSD",1766496803793,0.001,2962.2,2961.5,0.33767813]
["bitfinex","ETHUSD",1766496803979,0.001,2962.2,2961.6,0.859]
["bitfinex","ETHUSD",1766496804175,0.001,2962.2,2961.5,0.33767813]
["bitfinex","ETHUSD",1766496804504,1.1677,2962.1,2960.9,3.87531857]
["bitfinex","ETHUSD",1766496804698,1.1677,2961.8,2961.0,0.859]
["bitfinex","ETHUSD",1766496805003,1.1677,2961.8,2960.9,0.43040068]
["bitfinex","ETHUSD",1766496805004,1.1677,2961.7,2960.9,0.43040068]
["bitfinex","ETHUSD",1766496805209,1.1677,2961.7,2961.0,0.859]
["bitfinex","ETHUSD",1766496805808,1.1677,2961.6,2961.0,0.859]
["bitfinex","ETHUSD",1766496813295,1.1677,2961.6,2961.0,4.23622609]
["bitfinex","ETHUSD",1766496813502,1.1677,2961.6,2961.0,0.859]
["bitfinex","ETHUSD",1766496814786,1.1677,2961.6,2961.0,4.2362178]
["bitfinex","ETHUSD",1766496816326,0.3652,2961.7,2961.0,4.2362178]
["bitfinex","ETHUSD",1766496816616,1.1499,2961.8,2961.0,4.2362178]
["bitfinex","ETHUSD",1766496816813,1.1499,2961.7,2961.0,4.2362178]
["bitfinex","ETHUSD",1766496817029,1.1499,2961.7,2961.0,4.26999017]
["bitfinex","ETHUSD",1766496819221,1.1499,2961.7,2961.0,0.89277237]
["bitfinex","ETHUSD",1766496819526,1.1499,2961.7,2961.0,0.859]
["bitfinex","ETHUSD",1766496820021,1.1499,2961.7,2961.0,4.23623032]
["bitfinex","ETHUSD",1766496821340,0.001,2962.0,2961.1,6.7879712]
["bitfinex","ETHUSD",1766496821497,0.001,2962.0,2961.1,6.75419997]
["bitfinex","ETHUSD",1766496821704,0.001,2962.0,2961.1,6.82185096]
["bitfinex","ETHUSD",1766496822219,0.001,2961.8,2961.1,6.82185096]
["bitfinex","ETHUSD",1766496824220,0.001,2962.0,2961.3,0.06765099]
["bitfinex","ETHUSD",1766496824525,0.001,2962.0,2961.4,0.89376781]
["bitfinex","ETHUSD",1766496824823,0.001,2962.6,2961.8,0.06765099]
["bitfinex","ETHUSD",1766496825014,0.001,2962.6,2961.9,0.89376211]
["bitfinex","ETHUSD",1766496825211,0.001,2962.6,2962.0,0.06765099]
["bitfinex","ETHUSD",1766496825525,0.001,2963.0,2962.2,3.37586928]
["bitfinex","ETHUSD",1766496825705,1.1509,2963.0,2962.3,0.86]
["bitfinex","ETHUSD",1766496827127,0.001,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766496828136,0.001,2963.0,2962.4,3.47703849]
["bitfinex","ETHUSD",1766496828335,0.001,2963.4,2962.5,0.06765099]
["bitfinex","ETHUSD",1766496828516,0.001,2963.4,2962.6,0.03375413]
["bitfinex","ETHUSD",1766496828718,0.001,2963.4,2962.7,0.86]
["bitfinex","ETHUSD",1766496828918,0.001,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766496829114,0.3597,2963.3,2962.7,0.86]
["bitfinex","ETHUSD",1766496829433,1.2723,2963.2,2962.7,0.86]
["bitfinex","ETHUSD",1766496830606,0.001,2963.0,2962.7,0.86]
["bitfinex","ETHUSD",1766496836621,0.001,2963.4,2962.8,3.37518563]
["bitfinex","ETHUSD",1766496836816,0.001,2963.4,2962.7,1.28354479]
["bitfinex","ETHUSD",1766496837021,0.001,2963.4,2962.7,0.86]
["bitfinex","ETHUSD",1766496838223,0.001,2963.2,2962.7,0.86]
["bitfinex","ETHUSD",1766496839120,0.001,2963.2,2962.6,0.862]
["bitfinex","ETHUSD",1766496839121,0.3563,2963.2,2962.6,0.862]
["bitfinex","ETHUSD",1766496843552,0.001,2963.2,2962.6,0.862]
["bitfinex","ETHUSD",1766496843757,0.001,2963.4,2962.7,0.03375299]
["bitfinex","ETHUSD",1766496843919,0.001,2963.4,2962.6,4.23741301]
["bitfinex","ETHUSD",1766496844123,0.001,2963.4,2962.6,5.19518903]
["bitfinex","ETHUSD",1766496844962,0.001,2963.4,2962.6,1.81977602]
["bitfinex","ETHUSD",1766496845171,3.73482469,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1766496845461,3.73482469,2963.4,2962.7,0.86]
["bitfinex","ETHUSD",1766496845462,0.3593,2963.3,2962.7,0.86]
["bitfinex","ETHUSD",1766496847677,0.001,2963.2,2962.7,0.86]
["bitfinex","ETHUSD",1766496848928,0.001,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766496849130,0.3603,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766496849436,0.3593,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1766496851372,0.71095566,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1766496851669,3.37574136,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766496851873,0.3603,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766496853533,3.73504519,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1766496853739,0.3593,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1766496854265,0.3593,2963.1,2962.6,0.03575413]
["bitfinex","ETHUSD",1766496854463,0.001,2963.2,2962.6,0.03575413]
["bitfinex","ETHUSD",1766496854853,0.001,2963.2,2962.6,4.22682792]
["bitfinex","ETHUSD",1766496855056,0.001,2963.2,2962.6,0.88218791]
["bitfinex","ETHUSD",1766496855255,0.001,2963.4,2962.9,4.19107379]
["bitfinex","ETHUSD",1766496855564,0.001,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1766496856071,0.001,2963.4,2962.9,5.05107379]
["bitfinex","ETHUSD",1766496856275,0.001,2963.3,2962.9,5.05107379]
["bitfinex","ETHUSD",1766496856881,0.001,2963.3,2962.9,0.86]
["bitfinex","ETHUSD",1766496857553,0.356506,2963.5,2962.9,0.86]
["bitfinex","ETHUSD",1766496857757,0.7295847,2963.5,2962.9,0.86]
["bitfinex","ETHUSD",1766496858483,0.3730787,2963.5,2962.9,0.86]
["bitfinex","ETHUSD",1766496858780,0.001,2963.8,2962.9,0.86]
["bitfinex","ETHUSD",1766496859581,0.3593,2963.7,2962.9,0.86]
["bitfinex","ETHUSD",1766496861546,3.73349937,2963.7,2962.9,0.86]
["bitfinex","ETHUSD",1766496863182,0.3593,2963.6,2962.9,0.86]
["bitfinex","ETHUSD",1766496863777,3.73363753,2963.6,2962.9,0.86]
["bitfinex","ETHUSD",1766496863977,4.44452122,2963.6,2962.9,0.86]
["bitfinex","ETHUSD",1766496865297,4.44452122,2963.6,2962.9,0.862]
["bitfinex","ETHUSD",1766496866589,1.07018369,2963.6,2962.9,0.862]
["bitfinex","ETHUSD",1766496866768,4.44445924,2963.6,2962.9,0.862]
["bitfinex","ETHUSD",1766496867509,1.07018369,2963.6,2962.9,0.862]
["bitfinex","ETHUSD",1766496868274,4.44447466,2963.6,2962.9,0.862]
["bitfinex","ETHUSD",1766496868771,0.44454747,2963.5,2962.9,0.862]
["bitfinex","ETHUSD",1766496868965,0.3593,2963.4,2962.9,0.862]
["bitfinex","ETHUSD",1766496869394,0.3593,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766496870497,3.73382077,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766496870792,0.3593,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1766496872509,0.71088369,2963.6,2963.0,4.19107379]
["bitfinex","ETHUSD",1766496872714,0.001,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766496873585,0.001,2963.7,2962.9,3.37707049]
["bitfinex","ETHUSD",1766496873798,0.001,2963.7,2963.0,0.03374957]
["bitfinex","ETHUSD",1766496873981,3.72408718,2963.7,2962.9,0.002]
["bitfinex","ETHUSD",1766496874698,0.3499,2963.7,2962.9,0.002]
["bitfinex","ETHUSD",1766496874896,0.3499,2963.7,2962.9,0.42571185]
["bitfinex","ETHUSD",1766496875189,0.3499,2963.7,2963.0,0.03374957]
["bitfinex","ETHUSD",1766496876772,0.3499,2963.7,2963.0,3.40870381]
["bitfinex","ETHUSD",1766496876975,0.3499,2963.7,2963.1,0.86]
["bitfinex","ETHUSD",1766496877288,0.3499,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766496877777,0.001,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766496878179,0.3499,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766496878677,0.3499,2963.7,2963.1,0.89374843]
["bitfinex","ETHUSD",1766496878881,3.72410739,2963.7,2963.1,0.86]
["bitfinex","ETHUSD",1766496879084,0.37251074,2963.6,2963.1,0.86]
["bitfinex","ETHUSD",1766496879320,0.72141074,2963.6,2963.1,0.86]
["bitfinex","ETHUSD",1766496879609,0.3489,2963.5,2963.1,0.86]
["bitfinex","ETHUSD",1766496879809,0.3499,2963.7,2963.1,0.86]
["bitfinex","ETHUSD",1766496880882,0.3499,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766496881910,0.3499,2963.7,2963.1,0.86]
["bitfinex","ETHUSD",1766496884490,0.3489,2963.6,2963.1,0.86]
["bitfinex","ETHUSD",1766496885209,0.35515436,2963.7,2963.1,0.86]
["bitfinex","ETHUSD",1766496885407,0.001,2963.7,2963.1,0.86]
["bitfinex","ETHUSD",1766496885711,0.3499,2963.7,2963.1,0.86]
["bitfinex","ETHUSD",1766496886207,0.3499,2963.7,2963.1,0.89374843]
["bitfinex","ETHUSD",1766496886377,0.3499,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766496886880,3.37328698,2964.5,2963.2,0.0337473]
["bitfinex","ETHUSD",1766496886881,6.28528599,2964.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1766496887078,5.9411699,2964.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1766496887310,5.9411699,2964.9,2963.6,4.19107379]
["bitfinex","ETHUSD",1766496887311,0.3489,2964.7,2963.6,4.19107379]
["bitfinex","ETHUSD",1766496887512,0.3489,2964.7,2963.7,0.8937416]
["bitfinex","ETHUSD",1766496889301,0.3489,2964.7,2963.8,6.74809366]
["bitfinex","ETHUSD",1766496889617,0.3489,2964.6,2963.9,0.56332251]
["bitfinex","ETHUSD",1766496889908,0.3489,2964.6,2963.7,3.37412782]
["bitfinex","ETHUSD",1766496890102,0.3489,2964.6,2963.8,0.89374046]
["bitfinex","ETHUSD",1766496892409,3.72203975,2964.6,2963.8,0.89374046]
["bitfinex","ETHUSD",1766496892914,3.37405536,2964.7,2963.8,0.86]
["bitfinex","ETHUSD",1766496893213,3.37405536,2964.7,2963.9,0.42341549]
["bitfinex","ETHUSD",1766496893214,0.001,2964.7,2963.9,0.42341549]
["bitfinex","ETHUSD",1766496894187,0.001,2964.7,2963.9,3.79734569]
["bitfinex","ETHUSD",1766496894389,0.2,2966.3,2963.9,3.79734569]
["bitfinex","ETHUSD",1766496894390,7.09265212,2965.8,2964.5,8.38214758]
["bitfinex","ETHUSD",1766496894720,7.09265212,2965.8,2964.6,1.68885722]
["bitfinex","ETHUSD",1766496894721,0.3489,2965.6,2964.6,1.68885722]
["bitfinex","ETHUSD",1766496894925,0.70936521,2965.7,2964.7,0.86]
["bitfinex","ETHUSD",1766496894926,0.3489,2965.4,2964.7,0.86]
["bitfinex","ETHUSD",1766496895151,0.3489,2965.1,2963.9,0.42341549]
["bitfinex","ETHUSD",1766496895489,6.74536256,2965.0,2964.0,0.86]
["bitfinex","ETHUSD",1766496895808,0.3489,2964.9,2963.8,0.86]
["bitfinex","ETHUSD",1766496896216,0.3489,2964.9,2963.5,0.06765099]
["bitfinex","ETHUSD",1766496896217,0.3489,2964.8,2963.5,0.06765099]
["bitfinex","ETHUSD",1766496896438,4.19107379,2964.6,2963.0,0.002]
["bitfinex","ETHUSD",1766496896616,0.3489,2964.5,2963.1,0.06765099]
["bitfinex","ETHUSD",1766496896815,0.3489,2964.2,2963.1,1.63053703]
["bitfinex","ETHUSD",1766496897017,0.3489,2964.2,2963.0,0.002]
["bitfinex","ETHUSD",1766496897018,0.3489,2964.2,2963.2,0.86]
["bitfinex","ETHUSD",1766496897523,6.74741068,2964.1,2963.0,0.002]
["bitfinex","ETHUSD",1766496897734,0.3489,2963.9,2963.0,0.002]
["bitfinex","ETHUSD",1766496898714,0.3489,2963.9,2963.0,0.06965099]
["bitfinex","ETHUSD",1766496898937,3.37370534,2964.1,2963.0,0.10340056]
["bitfinex","ETHUSD",1766496899105,3.74596587,2964.1,2963.0,0.10340056]
["bitfinex","ETHUSD",1766496899301,3.37370534,2964.1,2963.0,0.10340056]
["bitfinex","ETHUSD",1766496899518,3.37347771,2964.3,2963.2,3.44236685]
["bitfinex","ETHUSD",1766496899721,0.3489,2964.9,2963.6,0.06765099]
["bitfinex","ETHUSD",1766496899925,0.3489,2964.9,2963.4,0.06765099]
["bitfinex","ETHUSD",1766496900107,0.3489,2964.7,2963.4,0.41865277]
["bitfinex","ETHUSD",1766496901415,5.86079232,2964.6,2963.0,0.06965099]
["bitfinex","ETHUSD",1766496901616,0.3518,2964.3,2963.0,0.002]
["bitfinex","ETHUSD",1766496901801,0.3518,2964.2,2963.0,0.002]
["bitfinex","ETHUSD",1766496902002,0.3518,2964.1,2963.0,0.002]
["bitfinex","ETHUSD",1766496902399,0.3518,2963.7,2962.5,0.002]
["bitfinex","ETHUSD",1766496902602,0.3518,2963.6,2962.5,0.002]
["bitfinex","ETHUSD",1766496903827,0.863,2963.7,2962.5,0.002]
["bitfinex","ETHUSD",1766496903828,7.10057678,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1766496904028,0.3518,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1766496904232,1.06185768,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1766496904541,0.3518,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1766496905808,3.37473002,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1766496907446,0.3518,2963.1,2961.6,0.01701761]
["bitfinex","ETHUSD",1766496907614,0.3518,2962.9,2961.7,0.06765099]
["bitfinex","ETHUSD",1766496907923,0.3518,2962.7,2961.4,4.23676325]
["bitfinex","ETHUSD",1766496908124,0.3518,2962.7,2961.5,0.06765099]
["bitfinex","ETHUSD",1766496908338,3.37518563,2962.8,2961.7,0.07427289]
["bitfinex","ETHUSD",1766496908542,3.37509037,2962.9,2961.8,0.03376325]
["bitfinex","ETHUSD",1766496908709,4.24258075,2962.9,2961.9,0.07427289]
["bitfinex","ETHUSD",1766496908909,4.24258075,2962.9,2962.0,0.03376097]
["bitfinex","ETHUSD",1766496909136,0.86749038,2962.9,2962.0,0.03376097]
["bitfinex","ETHUSD",1766496910037,4.24262609,2962.9,2962.1,0.03375983]
["bitfinex","ETHUSD",1766496910234,4.24262609,2962.9,2962.2,0.03375869]
["bitfinex","ETHUSD",1766496910542,4.24262609,2962.9,2961.9,0.07427289]
["bitfinex","ETHUSD",1766496910841,7.6177618,2962.9,2961.9,0.35249433]
["bitfinex","ETHUSD",1766496911042,0.3518,2962.8,2961.5,0.92765099]
["bitfinex","ETHUSD",1766496911415,0.3518,2962.8,2961.5,0.86]
["bitfinex","ETHUSD",1766496912349,0.3518,2962.6,2961.3,0.86]
["bitfinex","ETHUSD",1766496912845,0.3518,2962.6,2961.3,0.93427289]
["bitfinex","ETHUSD",1766496913014,1.04776987,2962.5,2961.4,0.43112122]
["bitfinex","ETHUSD",1766496913617,1.39956987,2962.5,2961.3,0.93427289]
["bitfinex","ETHUSD",1766496914429,3.37564137,2962.4,2961.3,4.31116007]
["bitfinex","ETHUSD",1766496914630,3.37564137,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1766496916750,6.75128274,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1766496916920,0.3518,2962.3,2961.3,0.93427289]
["bitfinex","ETHUSD",1766496917245,0.3518,2962.3,2961.3,0.86]
["bitfinex","ETHUSD",1766496917445,0.3518,2962.3,2961.4,0.42369757]
["bitfinex","ETHUSD",1766496918018,4.54614042,2962.3,2961.4,0.42369757]
["bitfinex","ETHUSD",1766496918640,4.54614042,2962.3,2961.0,0.002]
["bitfinex","ETHUSD",1766496918641,0.3518,2962.2,2961.0,3.37921179]
["bitfinex","ETHUSD",1766496918846,10.9459243,2962.3,2961.1,0.03377123]
["bitfinex","ETHUSD",1766496918847,4.19434042,2961.9,2961.1,0.03377123]
["bitfinex","ETHUSD",1766496919150,4.19434042,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1766496920044,0.3518,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1766496921057,0.3518,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1766496921218,0.81087891,2962.0,2961.1,0.002]
["bitfinex","ETHUSD",1766496921621,3.72789723,2962.0,2961.1,0.002]
["bitfinex","ETHUSD",1766496921821,0.3518,2961.9,2961.1,0.002]
["bitfinex","ETHUSD",1766496922845,6.7526504,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1766496923051,0.3518,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1766496925152,3.72825841,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1766496925557,0.3518,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1766496926054,3.72824515,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1766496926555,0.3518,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1766496926760,0.3518,2961.6,2960.5,0.002]
["bitfinex","ETHUSD",1766496927051,0.3518,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1766496927230,5.61100749,2961.3,2960.5,0.002]
["bitfinex","ETHUSD",1766496927231,0.3518,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1766496927434,0.3518,2961.0,2959.8,0.86]
["bitfinex","ETHUSD",1766496927755,1.06240467,2960.9,2959.9,3.41226441]
["bitfinex","ETHUSD",1766496927954,1.06240467,2960.9,2959.9,3.45275238]
["bitfinex","ETHUSD",1766496928155,1.06240467,2960.9,2959.8,3.37858576]
["bitfinex","ETHUSD",1766496928364,0.3518,2960.8,2959.7,4.31290396]
["bitfinex","ETHUSD",1766496928727,0.3518,2960.8,2959.8,3.37859937]
["bitfinex","ETHUSD",1766496928972,0.3518,2960.8,2959.9,3.80974939]
["bitfinex","ETHUSD",1766496929152,0.3518,2960.8,2959.9,0.43128723]
["bitfinex","ETHUSD",1766496929473,3.37755984,2960.8,2959.3,0.07427289]
["bitfinex","ETHUSD",1766496929758,0.3518,2960.4,2959.2,0.86]
["bitfinex","ETHUSD",1766496930328,0.3518,2960.4,2959.0,3.45375412]
["bitfinex","ETHUSD",1766496930525,0.3518,2960.4,2958.9,3.37960824]
["bitfinex","ETHUSD",1766496930830,0.3535,2960.2,2959.0,0.0337952]
["bitfinex","ETHUSD",1766496931136,0.3535,2960.2,2959.0,3.37945553]
["bitfinex","ETHUSD",1766496931336,5.61100749,2960.1,2959.0,0.76954634]
["bitfinex","ETHUSD",1766496931645,0.3535,2959.9,2958.8,0.002]
["bitfinex","ETHUSD",1766496932032,0.3535,2959.9,2958.8,3.38173804]
["bitfinex","ETHUSD",1766496932869,0.3535,2959.9,2958.8,0.002]
["bitfinex","ETHUSD",1766496933038,5.61100749,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1766496933243,0.3599,2959.2,2957.7,3.38099536]
["bitfinex","ETHUSD",1766496933444,0.3599,2959.2,2957.6,1.08923169]
["bitfinex","ETHUSD",1766496933445,5.61100749,2959.3,2957.6,3.45536335]
["bitfinex","ETHUSD",1766496933446,3.37986277,2958.7,2957.6,3.45536335]
["bitfinex","ETHUSD",1766496933762,0.3599,2958.4,2956.8,1.0152267]
["bitfinex","ETHUSD",1766496933976,0.3599,2958.2,2956.4,3.45669271]
["bitfinex","ETHUSD",1766496934130,0.3599,2958.0,2956.6,0.07427289]
["bitfinex","ETHUSD",1766496934330,0.864,2958.3,2957.1,5.61100749]
["bitfinex","ETHUSD",1766496934648,1.2239,2958.6,2957.2,0.10808866]
["bitfinex","ETHUSD",1766496934958,0.864,2958.6,2957.6,3.38106309]
["bitfinex","ETHUSD",1766496935167,0.3599,2958.5,2957.6,3.38106309]
["bitfinex","ETHUSD",1766496935374,0.3599,2958.5,2957.2,0.07427289]
["bitfinex","ETHUSD",1766496935543,0.864,2958.6,2956.8,0.86]
["bitfinex","ETHUSD",1766496935544,0.3599,2958.2,2956.8,0.86]
["bitfinex","ETHUSD",1766496935731,0.3599,2958.0,2956.9,0.0338192]
["bitfinex","ETHUSD",1766496935931,0.3599,2958.0,2956.1,0.07427289]
["bitfinex","ETHUSD",1766496936133,0.3599,2957.8,2956.6,3.38222446]
["bitfinex","ETHUSD",1766496936355,0.3599,2957.8,2956.5,3.38235551]
["bitfinex","ETHUSD",1766496936556,0.3599,2957.8,2956.8,3.38200036]
["bitfinex","ETHUSD",1766496936874,0.95699075,2957.7,2956.8,3.38200036]
["bitfinex","ETHUSD",1766496937460,0.864,2958.1,2956.9,0.0338192]
["bitfinex","ETHUSD",1766496937665,1.2239,2958.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1766496937866,1.2239,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1766496938235,0.864,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1766496938439,1.2239,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1766496938739,0.46039019,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1766496939667,0.3599,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1766496939874,3.8406313,2958.4,2956.9,3.38190281]
["bitfinex","ETHUSD",1766496939875,0.3599,2958.0,2956.9,3.38190281]
["bitfinex","ETHUSD",1766496940161,5.61100749,2958.1,2956.9,3.38191212]
["bitfinex","ETHUSD",1766496940162,0.3599,2957.8,2956.9,3.38191212]
["bitfinex","ETHUSD",1766496940369,0.3599,2957.8,2957.0,0.33819121]
["bitfinex","ETHUSD",1766496940757,0.3599,2958.2,2957.1,6.76336454]
["bitfinex","ETHUSD",1766496940954,0.864,2958.2,2957.2,0.03381577]
["bitfinex","ETHUSD",1766496941132,0.3599,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1766496941340,0.3599,2958.1,2957.1,3.38167302]
["bitfinex","ETHUSD",1766496941538,0.3599,2958.1,2957.2,0.37198642]
["bitfinex","ETHUSD",1766496942751,0.3599,2958.1,2957.2,3.75353545]
["bitfinex","ETHUSD",1766496943064,3.38056996,2958.1,2957.0,0.33819121]
["bitfinex","ETHUSD",1766496943252,0.3599,2958.0,2956.3,0.07427289]
["bitfinex","ETHUSD",1766496943457,0.3599,2958.0,2956.5,0.86]
["bitfinex","ETHUSD",1766496943657,0.3599,2958.0,2957.0,3.38180293]
["bitfinex","ETHUSD",1766496944051,0.3599,2958.0,2957.1,3.38168261]
["bitfinex","ETHUSD",1766496944251,0.3599,2958.0,2956.7,6.76429802]
["bitfinex","ETHUSD",1766496944451,0.82034489,2958.0,2956.8,0.68385709]
["bitfinex","ETHUSD",1766496944754,0.3599,2958.0,2956.8,0.68385709]
["bitfinex","ETHUSD",1766496944956,0.3599,2957.9,2956.8,0.68385709]
["bitfinex","ETHUSD",1766496945662,0.3599,2957.9,2956.7,3.38214901]
["bitfinex","ETHUSD",1766496946060,0.3599,2957.9,2956.4,0.002]
["bitfinex","ETHUSD",1766496946061,0.865,2957.8,2956.4,0.002]
["bitfinex","ETHUSD",1766496946260,0.3599,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1766496947496,0.865,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766496948347,1.3256385,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766496948545,4.24671012,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766496948762,4.60661012,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766496949049,0.3599,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1766496949240,4.2467001,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766496949475,0.865,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766496950484,1.32563704,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766496952982,1.68553704,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766496953870,0.82053704,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766496954074,0.3599,2958.1,2956.4,0.03582492]
["bitfinex","ETHUSD",1766496954382,19.13182953,2958.4,2956.4,0.03582492]
["bitfinex","ETHUSD",1766496954383,0.3599,2957.5,2956.4,0.002]
["bitfinex","ETHUSD",1766496954579,0.3599,2957.4,2956.4,0.002]
["bitfinex","ETHUSD",1766496954763,0.3599,2957.4,2956.5,3.38237781]
["bitfinex","ETHUSD",1766496954959,0.3599,2957.4,2956.4,0.002]
["bitfinex","ETHUSD",1766496955159,0.3599,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1766496955370,0.3599,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766496955963,0.3599,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1766496956475,0.3599,2957.0,2955.9,4.24401659]
["bitfinex","ETHUSD",1766496956684,0.3599,2957.0,2955.9,4.24399774]
["bitfinex","ETHUSD",1766496956870,0.3599,2956.9,2955.9,4.24399774]
["bitfinex","ETHUSD",1766496957185,0.3599,2956.8,2955.9,8.3897794]
["bitfinex","ETHUSD",1766496958593,4.60661759,2957.1,2955.9,8.3897794]
["bitfinex","ETHUSD",1766496958902,0.3599,2957.0,2955.9,7.5287794]
["bitfinex","ETHUSD",1766496959655,0.3599,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1766496959986,0.55361637,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1766496960507,0.3599,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1766496960998,0.3781,2957.6,2956.4,0.002]
["bitfinex","ETHUSD",1766496961301,7.62837688,2957.6,2956.4,0.002]
["bitfinex","ETHUSD",1766496961501,0.3771,2957.5,2956.4,0.002]
["bitfinex","ETHUSD",1766496961660,0.3771,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1766496963009,0.3771,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766496964612,5.61100749,2957.1,2955.6,1.01580766]
["bitfinex","ETHUSD",1766496964812,0.3771,2956.9,2955.6,3.3833342]
["bitfinex","ETHUSD",1766496965113,3.75924901,2956.7,2955.6,3.72166762]
["bitfinex","ETHUSD",1766496966218,3.75924901,2956.7,2955.7,0.03383293]
["bitfinex","ETHUSD",1766496968483,4.62524901,2956.7,2955.7,0.03383293]
["bitfinex","ETHUSD",1766496968686,4.62524901,2956.7,2955.6,3.72166762]
["bitfinex","ETHUSD",1766496968687,0.3771,2956.6,2955.6,0.34033342]
["bitfinex","ETHUSD",1766496968883,0.3771,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1766496969085,3.3825389,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1766496969282,0.3771,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1766496970535,0.866,2956.7,2955.6,0.002]
["bitfinex","ETHUSD",1766496971052,0.3771,2956.6,2955.6,0.002]
["bitfinex","ETHUSD",1766496971339,4.24819155,2956.7,2955.6,0.002]
["bitfinex","ETHUSD",1766496971340,0.3771,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1766496972002,0.866,2956.3,2954.8,3.24432846]
["bitfinex","ETHUSD",1766496972322,0.866,2956.3,2954.4,0.3327213]
["bitfinex","ETHUSD",1766496972323,0.3771,2955.8,2954.4,0.3327213]
["bitfinex","ETHUSD",1766496972511,5.61100749,2955.9,2954.4,0.3327213]
["bitfinex","ETHUSD",1766496972512,0.3771,2955.6,2954.4,0.3327213]
["bitfinex","ETHUSD",1766496972711,0.3771,2955.6,2954.4,0.19722018]
["bitfinex","ETHUSD",1766496973012,0.3771,2955.6,2954.4,3.58198381]
["bitfinex","ETHUSD",1766496973220,0.3771,2955.4,2954.4,3.58198381]
["bitfinex","ETHUSD",1766496973423,0.3771,2955.4,2954.4,6.96676583]
["bitfinex","ETHUSD",1766496973623,1.46481075,2955.7,2954.4,6.96676583]
["bitfinex","ETHUSD",1766496973624,1.84191075,2955.7,2954.5,5.64685416]
["bitfinex","ETHUSD",1766496973827,4.24936028,2955.7,2954.6,0.03384552]
["bitfinex","ETHUSD",1766496974130,0.3771,2955.6,2954.5,0.03584667]
["bitfinex","ETHUSD",1766496974337,4.24936028,2955.7,2954.5,0.03584667]
["bitfinex","ETHUSD",1766496974338,0.866,2955.7,2954.5,0.03584667]
["bitfinex","ETHUSD",1766496974537,0.866,2955.7,2954.6,1.03873945]
["bitfinex","ETHUSD",1766496974735,0.3771,2956.0,2954.7,0.03384438]
["bitfinex","ETHUSD",1766496974922,0.866,2956.3,2954.8,0.862]
["bitfinex","ETHUSD",1766496975109,0.866,2956.3,2954.9,0.03384209]
["bitfinex","ETHUSD",1766496975315,4.62559331,2956.4,2955.0,6.7681895]
["bitfinex","ETHUSD",1766496975514,0.46255933,2956.3,2955.1,0.67681895]
["bitfinex","ETHUSD",1766496975710,0.46255933,2956.3,2955.2,0.03383865]
["bitfinex","ETHUSD",1766496975711,0.3771,2956.2,2955.2,0.03383865]
["bitfinex","ETHUSD",1766496975912,0.3771,2956.2,2954.9,3.38420927]
["bitfinex","ETHUSD",1766496976235,0.3771,2956.2,2954.5,0.864]
["bitfinex","ETHUSD",1766496976530,0.3771,2956.2,2954.5,3.38655814]
["bitfinex","ETHUSD",1766496976738,0.3771,2956.1,2954.5,4.24857311]
["bitfinex","ETHUSD",1766496976941,0.3771,2955.9,2954.5,4.24857311]
["bitfinex","ETHUSD",1766496977143,0.3771,2955.9,2954.5,0.864]
["bitfinex","ETHUSD",1766496977438,0.3771,2955.7,2954.5,3.38661671]
["bitfinex","ETHUSD",1766496977636,1.2431,2955.6,2954.6,0.03384552]
["bitfinex","ETHUSD",1766496977855,3.76019244,2955.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1766496978025,0.3771,2955.7,2954.6,0.03384552]
["bitfinex","ETHUSD",1766496978229,0.3771,2955.7,2954.5,3.38664362]
["bitfinex","ETHUSD",1766496979316,3.38340776,2955.6,2954.5,3.38664362]
["bitfinex","ETHUSD",1766496979632,0.3771,2955.5,2954.5,0.002]
["bitfinex","ETHUSD",1766496980055,0.3771,2955.5,2954.0,3.38714705]
["bitfinex","ETHUSD",1766496980056,5.89381895,2955.4,2954.0,3.38714705]
["bitfinex","ETHUSD",1766496980221,0.3771,2955.2,2954.0,0.002]
["bitfinex","ETHUSD",1766496980418,3.559,2955.2,2954.0,0.002]
["bitfinex","ETHUSD",1766496980642,0.3771,2955.1,2954.0,0.002]
["bitfinex","ETHUSD",1766496981358,0.3771,2954.9,2953.0,0.35]
["bitfinex","ETHUSD",1766496981596,16.0461032,2955.0,2949.9,0.6903297]
["bitfinex","ETHUSD",1766496981597,0.07427289,2952.6,2949.9,0.6903297]
["bitfinex","ETHUSD",1766496981886,0.07427289,2952.6,2948.9,5.0]
["bitfinex","ETHUSD",1766496981887,0.07427289,2952.6,2949.0,0.17494928]
["bitfinex","ETHUSD",1766496981888,5.89381895,2951.3,2949.0,0.17494928]
["bitfinex","ETHUSD",1766496982171,5.89381895,2950.9,2949.2,1.19476584]
["bitfinex","ETHUSD",1766496982318,5.89381895,2950.5,2948.0,0.07427289]
["bitfinex","ETHUSD",1766496982520,5.89381895,2950.5,2947.5,0.1]
["bitfinex","ETHUSD",1766496982521,0.07427289,2947.7,2947.1,3.39306681]
["bitfinex","ETHUSD",1766496982713,0.07427289,2947.7,2943.7,1.68871704]
["bitfinex","ETHUSD",1766496982714,5.89381895,2947.4,2943.8,3.25431]
["bitfinex","ETHUSD",1766496982958,5.89381895,2947.4,2941.5,6.02904285]
["bitfinex","ETHUSD",1766496982959,0.3244032,2945.2,2941.5,6.02904285]
["bitfinex","ETHUSD",1766496983119,0.3244032,2945.2,2939.5,6.03048903]
["bitfinex","ETHUSD",1766496983120,0.3244032,2945.2,2940.7,1.02047237]
["bitfinex","ETHUSD",1766496983121,0.95597218,2943.8,2940.7,1.02047237]
["bitfinex","ETHUSD",1766496983322,0.3244032,2945.0,2940.7,1.02047237]
["bitfinex","ETHUSD",1766496983323,30.0,2943.5,2940.7,0.68650321]
["bitfinex","ETHUSD",1766496983618,0.866,2943.7,2940.7,0.34230321]
["bitfinex","ETHUSD",1766496983619,28.976343,2942.2,2940.7,0.34230321]
["bitfinex","ETHUSD",1766496983947,0.08153005,2941.3,2939.0,0.20211342]
["bitfinex","ETHUSD",1766496984251,0.866,2941.5,2939.7,0.10203561]
["bitfinex","ETHUSD",1766496984451,6.41822208,2942.6,2940.8,0.10203561]
["bitfinex","ETHUSD",1766496984745,1.02092557,2943.4,2939.8,25.81986]
["bitfinex","ETHUSD",1766496984746,1.50782221,2942.5,2939.8,25.81986]
["bitfinex","ETHUSD",1766496984933,1.50782221,2942.5,2939.1,0.10203561]
["bitfinex","ETHUSD",1766496984934,0.243893,2940.6,2937.5,0.23824361]
["bitfinex","ETHUSD",1766496985139,32.4322721,2941.7,2937.4,0.09524457]
["bitfinex","ETHUSD",1766496985450,4.11686961,2941.6,2939.7,0.09524457]
["bitfinex","ETHUSD",1766496985650,0.09524457,2943.3,2939.3,0.09524457]
["bitfinex","ETHUSD",1766496985651,0.09524457,2943.6,2940.5,0.09524457]
["bitfinex","ETHUSD",1766496985861,0.09524457,2943.6,2940.3,0.09524457]
["bitfinex","ETHUSD",1766496985862,0.3244032,2942.5,2940.3,0.09524457]
["bitfinex","ETHUSD",1766496986020,6.41822208,2942.6,2939.5,0.09524457]
["bitfinex","ETHUSD",1766496986021,3.99879904,2943.0,2940.0,0.09524457]
["bitfinex","ETHUSD",1766496986022,0.866,2942.8,2940.0,0.09524457]
["bitfinex","ETHUSD",1766496986359,7.43914765,2943.4,2940.6,0.09524457]
["bitfinex","ETHUSD",1766496986360,1.02092557,2943.4,2940.6,0.09524457]
["bitfinex","ETHUSD",1766496986522,19.691771,2942.3,2941.6,6.41822208]
["bitfinex","ETHUSD",1766496986724,19.691771,2942.3,2940.6,0.09524457]
["bitfinex","ETHUSD",1766496986725,3.39754697,2943.3,2940.9,6.41822208]
["bitfinex","ETHUSD",1766496986931,1.02092557,2943.4,2941.9,0.09524457]
["bitfinex","ETHUSD",1766496987293,1.02092557,2943.4,2941.3,0.09524457]
["bitfinex","ETHUSD",1766496987294,1.02092557,2943.4,2939.1,0.10194892]
["bitfinex","ETHUSD",1766496987295,0.10194892,2942.7,2939.1,0.10194892]
["bitfinex","ETHUSD",1766496987553,0.10194892,2942.6,2939.9,0.10194892]
["bitfinex","ETHUSD",1766496987727,0.10194892,2942.6,2939.4,3.40196726]
["bitfinex","ETHUSD",1766496987728,0.10194892,2943.2,2941.1,6.520171]
["bitfinex","ETHUSD",1766496987729,4.37557,2942.0,2941.1,6.520171]
["bitfinex","ETHUSD",1766496987928,4.37557,2942.4,2941.3,0.10194892]
["bitfinex","ETHUSD",1766496988120,4.37557,2942.4,2940.4,0.10194892]
["bitfinex","ETHUSD",1766496988121,4.37557,2942.3,2941.0,0.09177898]
["bitfinex","ETHUSD",1766496988319,1.13152314,2943.2,2941.4,4.15709]
["bitfinex","ETHUSD",1766496988515,7.52191985,2943.4,2941.4,4.15709]
["bitfinex","ETHUSD",1766496988720,0.72703639,2943.4,2941.4,0.2]
["bitfinex","ETHUSD",1766496988921,0.72703639,2943.4,2941.7,0.09177898]
["bitfinex","ETHUSD",1766496989126,0.867,2943.7,2942.0,0.2]
["bitfinex","ETHUSD",1766496989348,0.09177898,2944.1,2942.4,6.41822208]
["bitfinex","ETHUSD",1766496989519,0.09177898,2944.0,2942.9,6.41822208]
["bitfinex","ETHUSD",1766496989722,0.09177898,2944.2,2942.8,0.3764]
["bitfinex","ETHUSD",1766496990154,0.09177898,2944.2,2940.1,3.40114623]
["bitfinex","ETHUSD",1766496990155,6.79264488,2944.4,2941.5,5.842653]
["bitfinex","ETHUSD",1766496990371,0.10191948,2942.5,2939.4,0.10191948]
["bitfinex","ETHUSD",1766496990549,0.10191948,2942.1,2940.2,0.3764]
["bitfinex","ETHUSD",1766496990870,0.7836,2944.2,2941.1,0.10191948]
["bitfinex","ETHUSD",1766496991057,0.34881014,2944.3,2942.1,0.10191948]
["bitfinex","ETHUSD",1766496991378,5.069522,2944.0,2941.3,2.5596]
["bitfinex","ETHUSD",1766496991543,5.069522,2944.0,2939.4,6.41822208]
["bitfinex","ETHUSD",1766496991544,0.10191948,2941.9,2939.4,6.41822208]
["bitfinex","ETHUSD",1766496991748,0.10191948,2942.9,2940.1,2.5596]
["bitfinex","ETHUSD",1766496992069,16.98311875,2944.1,2941.9,2.66151948]
["bitfinex","ETHUSD",1766496992070,6.7932475,2944.1,2941.9,2.66151948]
["bitfinex","ETHUSD",1766496992255,6.7932475,2944.1,2942.3,3.430031]
["bitfinex","ETHUSD",1766496992444,3.74528843,2944.3,2942.4,0.03398586]
["bitfinex","ETHUSD",1766496992765,0.867,2944.2,2942.2,2.59358817]
["bitfinex","ETHUSD",1766496992969,0.10191948,2943.8,2942.0,0.002]
["bitfinex","ETHUSD",1766496993169,0.10191948,2944.0,2942.0,0.002]
["bitfinex","ETHUSD",1766496993170,2.375703,2943.7,2942.0,0.002]
["bitfinex","ETHUSD",1766496993471,0.30191948,2943.1,2940.7,2.5596]
["bitfinex","ETHUSD",1766496993715,0.10191948,2940.5,2935.0,0.10191948]
["bitfinex","ETHUSD",1766496993992,0.10191948,2940.5,2933.9,1.222]
["bitfinex","ETHUSD",1766496993995,0.0359098,2935.4,2932.9,1.72987482]
["bitfinex","ETHUSD",1766496994142,0.0359098,2935.4,2934.7,0.31307684]
["bitfinex","ETHUSD",1766496994339,0.0359098,2935.4,2933.6,6.41822208]
["bitfinex","ETHUSD",1766496994560,0.0359098,2935.4,2933.2,0.10191948]
["bitfinex","ETHUSD",1766496994778,0.0359098,2935.4,2932.3,0.27914515]
["bitfinex","ETHUSD",1766496994779,0.10191948,2934.7,2931.0,0.00614393]
["bitfinex","ETHUSD",1766496994991,0.0359098,2935.4,2933.0,6.41822208]
["bitfinex","ETHUSD",1766496995147,0.0359098,2935.4,2932.1,0.10191948]
["bitfinex","ETHUSD",1766496995148,4.239584,2935.1,2932.1,0.10191948]
["bitfinex","ETHUSD",1766496995473,3.40854863,2933.8,2931.5,2.88631]
["bitfinex","ETHUSD",1766496995702,0.867,2934.3,2932.0,0.10191948]
["bitfinex","ETHUSD",1766496995842,3.40761943,2934.6,2933.0,0.10191948]
["bitfinex","ETHUSD",1766496996045,3.40761943,2934.6,2932.3,26.19642]
["bitfinex","ETHUSD",1766496996046,0.867,2934.5,2932.3,26.19642]
["bitfinex","ETHUSD",1766496996337,3.40692286,2935.2,2933.4,0.10191948]
["bitfinex","ETHUSD",1766496996550,3.40692286,2935.2,2934.5,0.10191948]
["bitfinex","ETHUSD",1766496996551,0.42082217,2935.2,2934.5,0.10191948]
["bitfinex","ETHUSD",1766496996768,1.02338782,2935.3,2934.6,0.10191948]
["bitfinex","ETHUSD",1766496996937,1.02338782,2935.3,2934.4,0.10191948]
["bitfinex","ETHUSD",1766496997138,3.559,2935.2,2934.7,0.10191948]
["bitfinex","ETHUSD",1766496997371,3.40462294,2937.2,2934.2,0.10191948]
["bitfinex","ETHUSD",1766496997372,0.17733375,2937.6,2935.0,0.10191948]
["bitfinex","ETHUSD",1766496997570,0.17733375,2937.6,2936.2,0.10191948]
["bitfinex","ETHUSD",1766496997571,0.16340656,2936.9,2936.2,0.10191948]
["bitfinex","ETHUSD",1766496997791,0.16340656,2936.9,2936.1,0.10191948]
["bitfinex","ETHUSD",1766496997967,0.16340656,2936.9,2935.7,0.10191948]
["bitfinex","ETHUSD",1766496997968,0.10191948,2939.0,2935.7,0.10191948]
["bitfinex","ETHUSD",1766496997969,0.10191948,2939.6,2937.3,2.4204]
["bitfinex","ETHUSD",1766496998138,0.10191948,2939.6,2935.2,18.09060361]
["bitfinex","ETHUSD",1766496998139,0.10191948,2936.8,2935.6,0.17733375]
["bitfinex","ETHUSD",1766496998336,0.10191948,2936.2,2935.7,4.56372225]
["bitfinex","ETHUSD",1766496998545,0.10191948,2936.2,2934.1,2.4204]
["bitfinex","ETHUSD",1766496998546,0.10191948,2935.5,2934.1,2.4204]
["bitfinex","ETHUSD",1766496998839,0.10191948,2935.4,2934.2,6.66026208]
["bitfinex","ETHUSD",1766496999078,0.10191948,2936.3,2934.2,6.66026208]
["bitfinex","ETHUSD",1766496999079,0.868,2937.8,2935.1,0.10191948]
["bitfinex","ETHUSD",1766496999267,0.867,2938.6,2936.1,0.10191948]
["bitfinex","ETHUSD",1766496999473,6.41822208,2938.9,2936.6,0.10191948]
["bitfinex","ETHUSD",1766496999700,0.64182221,2938.8,2937.2,0.10191948]
["bitfinex","ETHUSD",1766496999999,0.10191948,2939.0,2937.8,6.41822208]
["bitfinex","ETHUSD",1766497000142,0.10191948,2938.5,2936.8,6.41822208]
["bitfinex","ETHUSD",1766497000342,0.10191948,2938.0,2936.1,7.28022208]
["bitfinex","ETHUSD",1766497000544,0.10191948,2938.1,2936.2,3.677905]
["bitfinex","ETHUSD",1766497000780,0.10191948,2938.8,2936.5,6.41822208]
["bitfinex","ETHUSD",1766497000996,0.10191948,2939.1,2937.0,6.41822208]
["bitfinex","ETHUSD",1766497001300,0.10191948,2939.1,2935.3,0.96391948]
["bitfinex","ETHUSD",1766497001301,0.10191948,2937.8,2935.3,0.96391948]
["bitfinex","ETHUSD",1766497001446,0.10191948,2937.7,2935.4,2.4204]
["bitfinex","ETHUSD",1766497001642,0.10191948,2937.2,2934.6,3.26254948]
["bitfinex","ETHUSD",1766497001866,0.10191948,2937.0,2935.0,2.958058]
["bitfinex","ETHUSD",1766497002055,0.10191948,2938.0,2934.7,0.862]
["bitfinex","ETHUSD",1766497002056,0.10191948,2937.9,2935.1,8.94054156]
["bitfinex","ETHUSD",1766497002274,0.10191948,2937.1,2934.5,0.002]
["bitfinex","ETHUSD",1766497002577,0.10191948,2936.0,2934.5,0.002]
["bitfinex","ETHUSD",1766497002766,19.816262,2936.6,2934.5,0.002]
["bitfinex","ETHUSD",1766497002767,6.41822208,2936.8,2934.5,0.002]
["bitfinex","ETHUSD",1766497002974,6.41822208,2937.9,2935.3,3.40676165]
["bitfinex","ETHUSD",1766497003287,0.10191948,2938.1,2935.9,2.261759]
["bitfinex","ETHUSD",1766497003489,0.10191948,2938.6,2936.3,6.41822208]
["bitfinex","ETHUSD",1766497003795,0.10191948,2938.6,2935.8,2.52231948]
["bitfinex","ETHUSD",1766497003796,0.10191948,2937.5,2935.4,2.4204]
["bitfinex","ETHUSD",1766497003977,0.10191948,2937.7,2935.6,2.436566]
["bitfinex","ETHUSD",1766497004177,1.1246113,2938.5,2936.1,6.41822208]
["bitfinex","ETHUSD",1766497004178,1.02269182,2938.5,2936.1,6.41822208]
["bitfinex","ETHUSD",1766497004484,0.10191948,2937.6,2935.5,0.24204]
["bitfinex","ETHUSD",1766497004685,0.10191948,2937.4,2934.9,0.862]
["bitfinex","ETHUSD",1766497004889,0.10191948,2938.4,2935.9,3.40611056]
["bitfinex","ETHUSD",1766497005193,0.10195843,2937.6,2936.4,8.32512]
["bitfinex","ETHUSD",1766497005394,3.4025307,2939.0,2936.9,14.50224948]
["bitfinex","ETHUSD",1766497005555,0.10191948,2940.2,2937.5,0.10191948]
["bitfinex","ETHUSD",1766497005919,0.10191948,2940.2,2937.0,0.862]
["bitfinex","ETHUSD",1766497005920,19.29666248,2939.8,2937.0,0.862]
["bitfinex","ETHUSD",1766497006185,0.10191948,2938.9,2937.0,1.88407163]
["bitfinex","ETHUSD",1766497006393,0.10191948,2938.9,2936.1,0.10191948]
["bitfinex","ETHUSD",1766497006394,0.10191948,2937.1,2935.0,6.41822208]
["bitfinex","ETHUSD",1766497006605,14.80552643,2939.9,2936.5,6.41822208]
["bitfinex","ETHUSD",1766497006755,14.80552643,2939.9,2936.5,9.41822208]
["bitfinex","ETHUSD",1766497006756,0.10191948,2938.6,2936.5,9.41822208]
["bitfinex","ETHUSD",1766497007095,0.10191948,2938.0,2936.4,0.862]
["bitfinex","ETHUSD",1766497007393,0.10191948,2937.6,2935.7,0.862]
["bitfinex","ETHUSD",1766497007691,6.41822208,2938.5,2936.0,0.10191948]
["bitfinex","ETHUSD",1766497007904,0.64182221,2938.4,2936.1,0.84001823]
["bitfinex","ETHUSD",1766497008104,10.339246,2938.7,2936.1,0.10191948]
["bitfinex","ETHUSD",1766497008390,0.10191948,2939.1,2936.5,13.484413]
["bitfinex","ETHUSD",1766497008591,0.10191948,2938.2,2935.7,10.68652318]
["bitfinex","ETHUSD",1766497008790,0.10191948,2938.2,2935.3,0.01703403]
["bitfinex","ETHUSD",1766497008791,0.10191948,2937.1,2935.3,0.01703403]
["bitfinex","ETHUSD",1766497008978,0.10191948,2936.9,2935.3,0.01703403]
["bitfinex","ETHUSD",1766497009217,0.10191948,2937.6,2935.3,0.01703403]
["bitfinex","ETHUSD",1766497009218,6.41822208,2938.5,2935.6,6.503297]
["bitfinex","ETHUSD",1766497009397,6.80758364,2937.9,2936.0,6.41822208]
["bitfinex","ETHUSD",1766497009599,0.10191948,2938.4,2936.2,17.181458]
["bitfinex","ETHUSD",1766497009925,0.10191948,2938.2,2936.1,0.64182221]
["bitfinex","ETHUSD",1766497010133,0.10191948,2938.2,2936.2,6.276873]
["bitfinex","ETHUSD",1766497010134,0.10191948,2938.0,2936.2,6.276873]
["bitfinex","ETHUSD",1766497010336,0.10191948,2938.0,2936.1,0.64182221]
["bitfinex","ETHUSD",1766497010504,0.10191948,2937.4,2935.9,0.862]
["bitfinex","ETHUSD",1766497010702,0.10191948,2936.9,2935.3,0.01703403]
["bitfinex","ETHUSD",1766497011003,0.10191948,2936.7,2935.3,0.01703403]
["bitfinex","ETHUSD",1766497011194,0.10191948,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1766497011396,0.10191948,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1766497011636,0.10191948,2937.4,2934.5,0.002]
["bitfinex","ETHUSD",1766497011637,0.10191948,2936.8,2934.6,6.41822208]
["bitfinex","ETHUSD",1766497011801,0.13637704,2937.0,2935.7,18.677868]
["bitfinex","ETHUSD",1766497012130,6.80619362,2938.5,2936.3,6.41822208]
["bitfinex","ETHUSD",1766497012299,0.10191948,2938.2,2936.4,0.64182221]
["bitfinex","ETHUSD",1766497012495,0.10191948,2938.2,2936.0,2.00965]
["bitfinex","ETHUSD",1766497012711,1.12437777,2938.4,2936.0,6.41822208]
["bitfinex","ETHUSD",1766497012930,1.02245829,2938.4,2936.5,6.41822208]
["bitfinex","ETHUSD",1766497013127,0.10191948,2938.0,2936.1,6.41822208]
["bitfinex","ETHUSD",1766497013330,0.10191948,2938.0,2934.4,17.03925845]
["bitfinex","ETHUSD",1766497013331,0.10191948,2937.4,2935.4,12.936479]
["bitfinex","ETHUSD",1766497013506,6.80874242,2937.4,2935.4,12.936479]
["bitfinex","ETHUSD",1766497013711,10.21311363,2937.4,2935.4,12.936479]
["bitfinex","ETHUSD",1766497013900,0.10191948,2937.3,2935.4,16.34313666]
["bitfinex","ETHUSD",1766497014102,0.10191948,2938.1,2935.8,6.41822208]
["bitfinex","ETHUSD",1766497014436,3.40344428,2938.2,2936.4,21.223243]
["bitfinex","ETHUSD",1766497014730,6.80596202,2938.6,2936.8,6.41822208]
["bitfinex","ETHUSD",1766497015118,0.10191948,2938.4,2936.8,6.41822208]
["bitfinex","ETHUSD",1766497015317,0.10191948,2938.4,2936.0,2.4204]
["bitfinex","ETHUSD",1766497015318,0.10191948,2938.2,2936.1,10.29737208]
["bitfinex","ETHUSD",1766497015547,6.80712024,2938.1,2936.2,2.637]
["bitfinex","ETHUSD",1766497015871,1.88729802,2938.8,2936.2,2.637]
["bitfinex","ETHUSD",1766497015872,6.80559651,2938.8,2937.1,6.41822208]
["bitfinex","ETHUSD",1766497016180,3.40367251,2938.9,2937.2,10.23746]
["bitfinex","ETHUSD",1766497016346,6.80634502,2938.9,2937.2,7.877157]
["bitfinex","ETHUSD",1766497016535,10.20901753,2938.9,2937.0,0.862]
["bitfinex","ETHUSD",1766497016737,0.10191948,2938.8,2937.0,0.862]
["bitfinex","ETHUSD",1766497017070,6.80634502,2938.9,2937.3,6.41822208]
["bitfinex","ETHUSD",1766497017231,0.6806345,2938.8,2937.3,7.06004429]
["bitfinex","ETHUSD",1766497017546,3.40309681,2938.5,2937.0,0.862]
["bitfinex","ETHUSD",1766497017744,0.6806345,2938.8,2937.3,16.198134]
["bitfinex","ETHUSD",1766497017928,0.001,2938.9,2937.3,16.198134]
["bitfinex","ETHUSD",1766497018258,0.001,2938.9,2937.9,4.678693]
["bitfinex","ETHUSD",1766497018464,0.001,2938.9,2937.9,4.363972]
["bitfinex","ETHUSD",1766497018630,0.001,2938.9,2937.4,2.4204]
["bitfinex","ETHUSD",1766497018827,0.001,2938.9,2937.6,6.7056]
["bitfinex","ETHUSD",1766497019029,2.5637,2940.7,2937.5,0.24204]
["bitfinex","ETHUSD",1766497019030,0.10191948,2941.0,2938.3,6.41822208]
["bitfinex","ETHUSD",1766497019332,10.20478169,2940.1,2938.3,6.41822208]
["bitfinex","ETHUSD",1766497019679,3.40182337,2939.6,2938.2,0.862]
["bitfinex","ETHUSD",1766497019973,0.10191948,2939.4,2937.5,0.24204]
["bitfinex","ETHUSD",1766497020141,3.40182337,2939.6,2937.7,23.227017]
["bitfinex","ETHUSD",1766497020468,3.40182337,2939.6,2937.2,0.862]
["bitfinex","ETHUSD",1766497020469,0.10191948,2939.8,2937.2,3.2824]
["bitfinex","ETHUSD",1766497020653,0.10191948,2939.3,2935.8,2.4408]
["bitfinex","ETHUSD",1766497020857,0.10191948,2939.3,2935.6,4.63237045]
["bitfinex","ETHUSD",1766497020858,12.489072,2937.8,2936.0,11.860882]
["bitfinex","ETHUSD",1766497021033,0.10191948,2939.0,2936.0,11.860882]
["bitfinex","ETHUSD",1766497021034,12.489072,2938.3,2937.1,0.10191948]
["bitfinex","ETHUSD",1766497021228,12.489072,2938.6,2937.2,0.65201416]
["bitfinex","ETHUSD",1766497021431,12.489072,2938.6,2937.2,2.997]
["bitfinex","ETHUSD",1766497021739,19.29504228,2938.6,2937.0,0.96391948]
["bitfinex","ETHUSD",1766497021952,12.489072,2938.4,2937.0,0.862]
["bitfinex","ETHUSD",1766497022260,0.865,2939.2,2937.0,0.862]
["bitfinex","ETHUSD",1766497022261,12.489072,2938.5,2937.1,2.54271948]
["bitfinex","ETHUSD",1766497022561,12.489072,2938.6,2937.4,6.41822208]
["bitfinex","ETHUSD",1766497022860,12.489072,2939.3,2937.9,6.41822208]
["bitfinex","ETHUSD",1766497023064,12.489072,2939.7,2938.0,19.28570548]
["bitfinex","ETHUSD",1766497023267,0.001,2940.1,2938.4,0.10191948]
["bitfinex","ETHUSD",1766497023466,12.489072,2939.8,2938.5,2.947844]
["bitfinex","ETHUSD",1766497023629,15.8906831,2939.8,2938.5,4.664894]
["bitfinex","ETHUSD",1766497023833,11.240879,2939.7,2938.2,2.4408]
["bitfinex","ETHUSD",1766497024129,11.240879,2939.7,2937.2,0.2]
["bitfinex","ETHUSD",1766497024130,14.841033,2939.0,2936.1,0.10191948]
["bitfinex","ETHUSD",1766497024330,13.60642524,2939.8,2936.1,0.10191948]
["bitfinex","ETHUSD",1766497024331,13.60642524,2939.8,2937.5,0.10191948]
["bitfinex","ETHUSD",1766497024568,14.841033,2938.2,2936.9,4.21191]
["bitfinex","ETHUSD",1766497024860,14.841033,2938.4,2936.7,8.95190356]
["bitfinex","ETHUSD",1766497025060,1.462562,2939.7,2937.2,0.10191948]
["bitfinex","ETHUSD",1766497025061,14.841033,2938.6,2937.2,0.10191948]
["bitfinex","ETHUSD",1766497025262,14.841033,2938.6,2937.1,9.49665]
["bitfinex","ETHUSD",1766497025263,14.841033,2938.6,2937.1,2.4408]
["bitfinex","ETHUSD",1766497025461,14.841033,2938.6,2937.2,2.50515]
["bitfinex","ETHUSD",1766497026165,14.841033,2938.2,2936.6,0.96391948]
["bitfinex","ETHUSD",1766497026364,14.841033,2938.2,2936.7,3.769043]
["bitfinex","ETHUSD",1766497026532,14.841033,2937.4,2935.5,3.058358]
["bitfinex","ETHUSD",1766497026738,6.80619362,2938.5,2936.2,22.19237448]
["bitfinex","ETHUSD",1766497027078,14.841033,2937.9,2936.6,6.52014156]
["bitfinex","ETHUSD",1766497027362,14.841033,2937.6,2935.7,0.862]
["bitfinex","ETHUSD",1766497027575,14.841033,2937.0,2935.7,0.862]
["bitfinex","ETHUSD",1766497027862,6.80480418,2939.1,2936.2,0.10191948]
["bitfinex","ETHUSD",1766497028074,0.68058042,2939.0,2936.8,0.10191948]
["bitfinex","ETHUSD",1766497028273,10.20790089,2938.9,2936.8,2.817112]
["bitfinex","ETHUSD",1766497028480,0.865,2938.8,2937.0,3.21545]
["bitfinex","ETHUSD",1766497028844,6.41822208,2938.6,2936.2,2.4408]
["bitfinex","ETHUSD",1766497029067,6.41822208,2938.2,2936.0,22.090455]
["bitfinex","ETHUSD",1766497029269,6.41822208,2938.2,2935.6,0.862]
["bitfinex","ETHUSD",1766497029270,6.41822208,2937.7,2935.7,2.737643]
["bitfinex","ETHUSD",1766497029475,0.865,2937.6,2935.6,0.862]
["bitfinex","ETHUSD",1766497029681,0.865,2937.5,2935.7,2.707443]
["bitfinex","ETHUSD",1766497029982,0.865,2937.5,2935.0,0.002]
["bitfinex","ETHUSD",1766497029983,0.4194,2936.6,2935.0,0.002]
["bitfinex","ETHUSD",1766497030186,2.49581948,2938.1,2935.6,5.526]
["bitfinex","ETHUSD",1766497030187,0.4194,2937.1,2935.6,5.526]
["bitfinex","ETHUSD",1766497030357,0.4194,2937.1,2935.8,13.189741]
["bitfinex","ETHUSD",1766497030558,6.41822208,2937.5,2935.7,0.5526]
["bitfinex","ETHUSD",1766497030762,0.4194,2936.5,2934.6,2.4408]
["bitfinex","ETHUSD",1766497030983,0.10191948,2937.6,2934.6,2.4408]
["bitfinex","ETHUSD",1766497030984,0.10191948,2937.8,2935.4,0.10191948]
["bitfinex","ETHUSD",1766497031181,0.4194,2938.3,2936.8,0.10191948]
["bitfinex","ETHUSD",1766497031384,3.40243613,2939.1,2937.4,0.10191948]
["bitfinex","ETHUSD",1766497031589,0.001,2940.1,2938.2,0.10191948]
["bitfinex","ETHUSD",1766497031880,0.001,2940.1,2938.3,0.862]
["bitfinex","ETHUSD",1766497032082,0.001,2940.1,2939.1,6.52014156]
["bitfinex","ETHUSD",1766497032284,0.001,2940.1,2939.2,10.501329]
["bitfinex","ETHUSD",1766497032487,0.001,2941.3,2939.5,19.274096]
["bitfinex","ETHUSD",1766497032787,0.001,2941.3,2939.1,16.31581295]
["bitfinex","ETHUSD",1766497032788,0.10191948,2941.0,2939.1,0.65201416]
["bitfinex","ETHUSD",1766497032986,0.10191948,2940.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766497033281,0.10191948,2940.8,2938.6,2.910016]
["bitfinex","ETHUSD",1766497033584,6.41822208,2941.1,2938.7,6.41822208]
["bitfinex","ETHUSD",1766497033585,0.10191948,2941.1,2938.7,6.41822208]
["bitfinex","ETHUSD",1766497033754,0.10191948,2941.1,2938.6,9.958225]
["bitfinex","ETHUSD",1766497033755,0.10191948,2940.5,2938.6,9.958225]
["bitfinex","ETHUSD",1766497033959,0.10191948,2940.5,2938.6,8.343225]
["bitfinex","ETHUSD",1766497034256,6.52014156,2941.1,2938.6,8.343225]
["bitfinex","ETHUSD",1766497034257,0.10191948,2941.7,2939.1,16.080471]
["bitfinex","ETHUSD",1766497034566,0.10191948,2941.7,2937.3,6.41822208]
["bitfinex","ETHUSD",1766497034567,0.10191948,2940.2,2937.3,6.41822208]
["bitfinex","ETHUSD",1766497034897,0.10191948,2939.8,2937.7,5.530576]
["bitfinex","ETHUSD",1766497035063,0.10191948,2939.8,2937.7,3.20115]
["bitfinex","ETHUSD",1766497035390,0.10191948,2940.1,2937.9,7.415149]
["bitfinex","ETHUSD",1766497035596,0.10191948,2940.1,2937.5,2.156989]
["bitfinex","ETHUSD",1766497035597,0.10191948,2939.7,2937.5,2.156989]
["bitfinex","ETHUSD",1766497035756,0.10191948,2939.7,2937.4,0.861]
["bitfinex","ETHUSD",1766497035757,0.10191948,2939.4,2937.4,0.861]
["bitfinex","ETHUSD",1766497035958,5.3600415,2938.9,2936.3,5.3600415]
["bitfinex","ETHUSD",1766497036274,7.66826726,2938.9,2936.8,5.029301]
["bitfinex","ETHUSD",1766497036585,3.40263363,2938.9,2937.1,8.501731]
["bitfinex","ETHUSD",1766497036783,6.80526726,2938.9,2937.1,8.501731]
["bitfinex","ETHUSD",1766497036988,6.80526726,2938.9,2937.2,0.861]
["bitfinex","ETHUSD",1766497037187,4.16946036,2938.9,2937.3,0.9362731]
["bitfinex","ETHUSD",1766497037395,0.10191948,2939.7,2937.5,16.888334]
["bitfinex","ETHUSD",1766497037686,5.3600415,2939.4,2937.2,5.314061]
["bitfinex","ETHUSD",1766497037888,0.53600415,2939.3,2937.4,16.262801]
["bitfinex","ETHUSD",1766497038093,0.63792363,2939.3,2937.3,0.5314061]
["bitfinex","ETHUSD",1766497038294,0.10191948,2938.9,2936.6,2.4408]
["bitfinex","ETHUSD",1766497038486,0.863,2938.8,2936.7,12.31130653]
["bitfinex","ETHUSD",1766497038692,0.863,2938.8,2936.8,7.400125]
["bitfinex","ETHUSD",1766497038888,0.863,2938.8,2936.8,6.641125]
["bitfinex","ETHUSD",1766497039234,0.863,2938.8,2936.9,1.00462673]
["bitfinex","ETHUSD",1766497039499,0.863,2938.9,2937.0,5.3600415]
["bitfinex","ETHUSD",1766497039700,6.80457266,2939.2,2937.1,0.03404718]
["bitfinex","ETHUSD",1766497039869,0.863,2939.1,2937.2,10.040492]
["bitfinex","ETHUSD",1766497040064,0.863,2939.1,2937.4,7.884242]
["bitfinex","ETHUSD",1766497040265,6.80503572,2939.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766497040474,0.68050357,2938.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766497040671,0.68050357,2938.9,2937.4,3.931446]
["bitfinex","ETHUSD",1766497040914,0.68050357,2938.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1766497041122,0.68050357,2938.9,2937.4,3.91408]
["bitfinex","ETHUSD",1766497041275,0.68050357,2938.9,2937.3,0.861]
["bitfinex","ETHUSD",1766497041276,0.74855393,2938.8,2937.3,0.861]
["bitfinex","ETHUSD",1766497041476,0.74855393,2938.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766497041703,1.61155393,2938.8,2937.3,0.861]
["bitfinex","ETHUSD",1766497042212,3.40286521,2938.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766497042418,6.80573042,2938.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766497042795,10.20859563,2938.7,2936.8,2.215349]
["bitfinex","ETHUSD",1766497043107,5.3600415,2938.2,2935.7,5.94901532]
["bitfinex","ETHUSD",1766497043405,10.20859563,2938.7,2936.7,5.46196098]
["bitfinex","ETHUSD",1766497043723,1.78773261,2938.6,2936.8,2.69550066]
["bitfinex","ETHUSD",1766497043875,1.78773261,2938.6,2936.3,0.10191948]
["bitfinex","ETHUSD",1766497043876,10.20859563,2938.7,2936.4,10.86045676]
["bitfinex","ETHUSD",1766497044081,10.20859563,2938.7,2936.4,8.290388]
["bitfinex","ETHUSD",1766497044303,10.20859563,2938.7,2936.4,11.69587728]
["bitfinex","ETHUSD",1766497044491,10.20859563,2938.7,2936.4,4.26]
["bitfinex","ETHUSD",1766497044492,5.3600415,2938.5,2936.4,4.26]
["bitfinex","ETHUSD",1766497044689,5.89604565,2938.4,2936.5,0.03405414]
["bitfinex","ETHUSD",1766497044906,5.3600415,2938.0,2936.1,0.861]
["bitfinex","ETHUSD",1766497045109,5.3600415,2938.0,2935.6,2.4408]
["bitfinex","ETHUSD",1766497045110,5.3600415,2937.2,2934.8,2.6025]
["bitfinex","ETHUSD",1766497045323,5.3600415,2937.2,2935.0,0.27284195]
["bitfinex","ETHUSD",1766497045324,0.89705777,2937.1,2935.0,0.27284195]
["bitfinex","ETHUSD",1766497045528,0.03405777,2937.1,2935.5,0.10191948]
["bitfinex","ETHUSD",1766497045702,0.03405777,2937.2,2935.7,9.582445]
["bitfinex","ETHUSD",1766497045898,0.03405777,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1766497046099,0.863,2937.6,2936.0,0.002]
["bitfinex","ETHUSD",1766497046100,0.03405777,2937.5,2936.0,0.002]
["bitfinex","ETHUSD",1766497046304,2.087849,2936.7,2935.6,0.861]
["bitfinex","ETHUSD",1766497046600,0.03405777,2936.6,2935.6,0.861]
["bitfinex","ETHUSD",1766497046812,0.863,2936.8,2935.1,7.323886]
["bitfinex","ETHUSD",1766497047011,2.087849,2936.4,2935.2,0.7596728]
["bitfinex","ETHUSD",1766497047214,0.6809206,2937.1,2935.6,3.50835887]
["bitfinex","ETHUSD",1766497047537,0.10191948,2938.0,2935.6,3.50835887]
["bitfinex","ETHUSD",1766497047538,0.03405777,2938.0,2936.6,5.46196098]
["bitfinex","ETHUSD",1766497047697,0.03405777,2938.5,2936.8,5.623292]
["bitfinex","ETHUSD",1766497047888,0.37435587,2938.5,2936.9,0.6484292]
["bitfinex","ETHUSD",1766497048089,0.37435587,2938.5,2936.9,3.057886]
["bitfinex","ETHUSD",1766497048290,6.80642526,2938.4,2936.7,0.861]
["bitfinex","ETHUSD",1766497048541,0.03405777,2938.3,2936.7,4.26616441]
["bitfinex","ETHUSD",1766497048760,0.03405777,2938.3,2937.1,5.3600415]
["bitfinex","ETHUSD",1766497049043,3.40310944,2938.5,2936.9,9.056264]
["bitfinex","ETHUSD",1766497049280,3.40310944,2938.5,2936.8,0.10191948]
["bitfinex","ETHUSD",1766497049281,0.03405777,2938.4,2937.4,0.10191948]
["bitfinex","ETHUSD",1766497049532,3.40376497,2938.8,2937.3,6.38]
["bitfinex","ETHUSD",1766497049694,3.40376497,2938.8,2937.3,3.612]
["bitfinex","ETHUSD",1766497049695,0.03405777,2938.7,2937.3,3.612]
["bitfinex","ETHUSD",1766497049895,0.03405777,2938.7,2937.0,0.10191948]
["bitfinex","ETHUSD",1766497050214,0.34378157,2938.6,2937.0,4.691193]
["bitfinex","ETHUSD",1766497050400,3.43715458,2938.5,2937.0,2.508]
["bitfinex","ETHUSD",1766497050600,6.84025139,2938.5,2936.9,7.583527]
["bitfinex","ETHUSD",1766497050906,6.80619362,2938.5,2936.9,6.93424]
["bitfinex","ETHUSD",1766497051102,0.03405777,2938.4,2937.1,3.892221]
["bitfinex","ETHUSD",1766497051592,0.03405777,2938.5,2937.5,0.10191948]
["bitfinex","ETHUSD",1766497051790,0.03505777,2938.8,2937.6,0.13596087]
["bitfinex","ETHUSD",1766497051996,0.001,2938.8,2937.7,5.46196098]
["bitfinex","ETHUSD",1766497052391,0.001,2938.8,2937.8,17.546567]
["bitfinex","ETHUSD",1766497052627,0.001,2938.8,2937.8,0.67630501]
["bitfinex","ETHUSD",1766497052829,0.001,2938.8,2937.6,7.210972]
["bitfinex","ETHUSD",1766497053056,0.03405777,2939.6,2938.2,19.68512548]
["bitfinex","ETHUSD",1766497053329,0.03405777,2939.9,2938.3,0.861]
["bitfinex","ETHUSD",1766497053509,1.05797171,2939.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766497053704,1.05797171,2939.8,2938.3,0.861]
["bitfinex","ETHUSD",1766497053921,1.05797171,2939.8,2938.4,2.408]
["bitfinex","ETHUSD",1766497054242,5.3600415,2939.6,2937.2,0.10191948]
["bitfinex","ETHUSD",1766497054456,7.69993597,2939.5,2937.8,0.10191948]
["bitfinex","ETHUSD",1766497054660,5.3600415,2939.4,2937.5,0.861]
["bitfinex","ETHUSD",1766497054819,0.03405777,2939.3,2937.6,4.37283139]
["bitfinex","ETHUSD",1766497055040,0.03405777,2939.3,2937.6,0.10191948]
["bitfinex","ETHUSD",1766497055224,6.80295248,2939.9,2938.1,5.3600415]
["bitfinex","ETHUSD",1766497055519,0.03405777,2939.8,2937.6,0.10191948]
["bitfinex","ETHUSD",1766497055765,0.03405777,2939.8,2937.7,7.940713]
["bitfinex","ETHUSD",1766497055926,0.03405777,2939.8,2937.5,0.861]
["bitfinex","ETHUSD",1766497056116,2.24014805,2939.7,2938.2,0.10191948]
["bitfinex","ETHUSD",1766497056312,0.03405777,2939.6,2938.4,14.624862]
["bitfinex","ETHUSD",1766497056629,3.43589857,2939.6,2938.4,3.49945]
["bitfinex","ETHUSD",1766497057148,3.43589857,2939.6,2938.3,0.861]
["bitfinex","ETHUSD",1766497057149,6.83773937,2939.6,2938.3,0.861]
["bitfinex","ETHUSD",1766497057359,6.8036816,2939.6,2937.5,0.10191948]
["bitfinex","ETHUSD",1766497057560,0.71442593,2939.5,2937.8,5.342668]
["bitfinex","ETHUSD",1766497057860,0.71442593,2939.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766497058157,0.71442593,2939.5,2937.9,6.190312]
["bitfinex","ETHUSD",1766497058357,0.71442593,2939.5,2938.2,5.3600415]
["bitfinex","ETHUSD",1766497058655,10.20582486,2939.5,2937.7,11.030173]
["bitfinex","ETHUSD",1766497058836,6.80388324,2939.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1766497059150,3.40194162,2939.5,2938.1,19.583206]
["bitfinex","ETHUSD",1766497059445,0.03405777,2939.5,2938.3,14.36479]
["bitfinex","ETHUSD",1766497059644,0.03405777,2939.8,2938.4,0.96291948]
["bitfinex","ETHUSD",1766497059852,0.3435534,2939.7,2938.4,0.96291948]
["bitfinex","ETHUSD",1766497060050,0.03405777,2939.6,2938.6,0.10191948]
["bitfinex","ETHUSD",1766497060249,3.40240485,2940.0,2938.6,0.10191948]
["bitfinex","ETHUSD",1766497060250,0.001,2940.0,2939.0,0.10191948]
["bitfinex","ETHUSD",1766497060452,0.001,2940.0,2938.4,0.96291948]
["bitfinex","ETHUSD",1766497060619,0.03405777,2939.9,2938.4,0.861]
["bitfinex","ETHUSD",1766497061556,0.03405777,2939.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1766497061953,0.03405777,2939.9,2937.6,0.64811558]
["bitfinex","ETHUSD",1766497062165,1.40150993,2939.8,2938.0,0.10191948]
["bitfinex","ETHUSD",1766497062364,1.40150993,2939.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766497062365,6.80364674,2939.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766497062530,0.03405777,2939.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766497062734,0.03405777,2939.5,2938.2,0.03403444]
["bitfinex","ETHUSD",1766497062935,5.3600415,2939.1,2937.4,5.639053]
["bitfinex","ETHUSD",1766497063135,0.89605777,2939.0,2937.4,3.112825]
["bitfinex","ETHUSD",1766497063330,0.89605777,2939.0,2937.4,2.679906]
["bitfinex","ETHUSD",1766497063564,6.25609927,2939.0,2937.3,0.002]
["bitfinex","ETHUSD",1766497063855,5.3600415,2938.6,2937.3,0.002]
["bitfinex","ETHUSD",1766497064074,0.62560993,2938.9,2937.3,0.002]
["bitfinex","ETHUSD",1766497064075,0.03405777,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1766497064346,0.03405777,2938.8,2937.4,10.71972074]
["bitfinex","ETHUSD",1766497064548,0.03405777,2938.8,2937.6,5.46196098]
["bitfinex","ETHUSD",1766497064742,0.03405777,2938.8,2937.6,0.10191948]
["bitfinex","ETHUSD",1766497064938,6.83839893,2939.3,2937.6,1.0745505]
["bitfinex","ETHUSD",1766497065122,0.03405777,2939.2,2937.6,1.0745505]
["bitfinex","ETHUSD",1766497065323,0.03405777,2939.2,2937.6,0.97263102]
["bitfinex","ETHUSD",1766497065569,0.03405777,2939.2,2937.9,13.85137648]
["bitfinex","ETHUSD",1766497065752,0.03405777,2939.3,2938.0,0.86]
["bitfinex","ETHUSD",1766497065955,0.37426593,2939.3,2938.0,0.86]
["bitfinex","ETHUSD",1766497066333,3.40228633,2939.2,2938.0,0.86]
["bitfinex","ETHUSD",1766497066525,0.03405777,2939.1,2938.1,0.0340356]
["bitfinex","ETHUSD",1766497066726,0.03405777,2939.2,2938.0,0.86]
["bitfinex","ETHUSD",1766497066926,0.03405777,2939.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1766497067167,0.03405777,2939.2,2937.5,3.50614747]
["bitfinex","ETHUSD",1766497067168,3.559,2939.1,2937.3,0.002]
["bitfinex","ETHUSD",1766497067364,0.75192678,2939.2,2937.5,3.493649]
["bitfinex","ETHUSD",1766497067365,0.03405777,2939.0,2937.5,3.493649]
["bitfinex","ETHUSD",1766497067568,0.03405777,2939.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766497067767,0.03405777,2939.1,2937.5,7.094335]
["bitfinex","ETHUSD",1766497067969,0.03405777,2939.1,2938.1,8.760294]
["bitfinex","ETHUSD",1766497068137,0.862,2939.5,2938.1,0.86]
["bitfinex","ETHUSD",1766497068342,0.03405777,2939.4,2938.2,0.03403444]
["bitfinex","ETHUSD",1766497068560,3.43608335,2939.5,2938.1,0.86]
["bitfinex","ETHUSD",1766497068754,0.34360834,2939.4,2938.1,0.86]
["bitfinex","ETHUSD",1766497068929,0.03405777,2939.3,2938.2,0.03403444]
["bitfinex","ETHUSD",1766497069459,0.03405777,2939.3,2938.1,0.86]
["bitfinex","ETHUSD",1766497069667,0.03405777,2939.5,2938.1,0.86]
["bitfinex","ETHUSD",1766497070463,0.03405777,2939.5,2937.4,4.044]
["bitfinex","ETHUSD",1766497070464,13.60868232,2939.3,2937.4,4.044]
["bitfinex","ETHUSD",1766497070760,2.79293015,2939.2,2937.5,0.86]
["bitfinex","ETHUSD",1766497070964,0.89605777,2939.2,2937.5,0.86]
["bitfinex","ETHUSD",1766497071168,0.03405777,2939.2,2937.5,0.86]
["bitfinex","ETHUSD",1766497071330,0.03405777,2939.2,2937.8,0.10191948]
["bitfinex","ETHUSD",1766497071538,0.03405777,2939.2,2937.9,4.188516]
["bitfinex","ETHUSD",1766497071743,0.03405777,2939.3,2937.9,4.188516]
["bitfinex","ETHUSD",1766497071948,0.03405777,2939.3,2938.1,19.583206]
["bitfinex","ETHUSD",1766497072156,0.03405777,2939.3,2938.2,0.859]
["bitfinex","ETHUSD",1766497072349,3.40228633,2939.2,2938.2,0.859]
["bitfinex","ETHUSD",1766497072556,0.03405777,2939.1,2938.2,0.859]
["bitfinex","ETHUSD",1766497072862,3.4019406,2939.5,2938.2,0.859]
["bitfinex","ETHUSD",1766497072863,0.03405777,2939.4,2938.2,0.859]
["bitfinex","ETHUSD",1766497073069,0.03405777,2939.4,2938.3,19.68512548]
["bitfinex","ETHUSD",1766497073377,6.80464674,2939.6,2938.2,0.859]
["bitfinex","ETHUSD",1766497073560,0.03405777,2939.5,2938.3,0.03403328]
["bitfinex","ETHUSD",1766497074079,0.03405777,2939.5,2938.2,0.859]
["bitfinex","ETHUSD",1766497074235,0.03405777,2939.5,2938.3,0.03403328]
["bitfinex","ETHUSD",1766497074439,0.71793227,2939.5,2938.3,0.03403328]
["bitfinex","ETHUSD",1766497074740,4.11991994,2939.5,2938.3,0.03403328]
["bitfinex","ETHUSD",1766497075365,0.03405777,2939.5,2938.3,3.53928097]
["bitfinex","ETHUSD",1766497075537,0.001,2939.6,2938.4,0.10191948]
["bitfinex","ETHUSD",1766497075737,0.03505777,2939.6,2938.4,10.481755]
["bitfinex","ETHUSD",1766497075985,3.40282558,2939.6,2938.1,9.99891314]
["bitfinex","ETHUSD",1766497076291,3.40282558,2939.6,2938.5,0.859]
["bitfinex","ETHUSD",1766497076292,0.03405777,2939.5,2938.5,0.859]
["bitfinex","ETHUSD",1766497076586,0.03405777,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766497076739,3.43600745,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766497076938,4.1199307,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766497077380,4.1199307,2939.5,2938.1,3.94994096]
["bitfinex","ETHUSD",1766497077381,10.92392694,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1766497077551,10.88986917,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1766497077753,10.88986917,2939.5,2938.0,0.01898693]
["bitfinex","ETHUSD",1766497077754,0.04252568,2939.4,2938.0,0.01898693]
["bitfinex","ETHUSD",1766497077953,0.90352568,2939.4,2938.0,0.01898693]
["bitfinex","ETHUSD",1766497078162,0.83913967,2939.3,2938.0,0.01898693]
["bitfinex","ETHUSD",1766497078362,0.04252857,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1766497078850,3.44481817,2939.2,2938.0,0.0189904]
["bitfinex","ETHUSD",1766497079173,6.84710777,2939.2,2938.0,0.0189904]
["bitfinex","ETHUSD",1766497079376,3.4022896,2939.2,2938.0,0.0189904]
["bitfinex","ETHUSD",1766497079585,0.04252857,2939.2,2938.1,0.10191948]
["bitfinex","ETHUSD",1766497079794,3.44461792,2939.4,2938.2,0.36774545]
["bitfinex","ETHUSD",1766497080091,0.04252713,2939.3,2938.2,0.35075736]
["bitfinex","ETHUSD",1766497080255,0.04252568,2939.4,2938.3,0.01698519]
["bitfinex","ETHUSD",1766497080562,0.04252568,2939.4,2938.0,0.002]
["bitfinex","ETHUSD",1766497080759,3.40228633,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1766497081060,0.77074199,2939.3,2938.0,3.52456358]
["bitfinex","ETHUSD",1766497081260,0.04252857,2939.2,2938.2,0.10191948]
["bitfinex","ETHUSD",1766497081462,0.001,2939.3,2938.3,0.01698635]
["bitfinex","ETHUSD",1766497081665,0.001,2939.3,2938.4,6.529272]
["bitfinex","ETHUSD",1766497081861,0.001,2939.3,2938.5,0.97790119]
["bitfinex","ETHUSD",1766497082067,0.001,2939.3,2938.5,0.859]
["bitfinex","ETHUSD",1766497082484,0.001,2939.3,2938.6,0.10191948]
["bitfinex","ETHUSD",1766497082685,0.001,2939.3,2938.5,0.859]
["bitfinex","ETHUSD",1766497083185,0.001,2939.3,2938.5,0.87598055]
["bitfinex","ETHUSD",1766497083382,0.001,2939.3,2938.5,0.859]
["bitfinex","ETHUSD",1766497083785,0.001,2939.3,2938.6,0.01697997]
["bitfinex","ETHUSD",1766497084288,0.001,2939.3,2938.0,5.3620415]
["bitfinex","ETHUSD",1766497084583,0.001,2939.3,2938.5,3.40306268]
["bitfinex","ETHUSD",1766497084884,0.001,2939.3,2938.5,0.10191948]
["bitfinex","ETHUSD",1766497085077,0.001,2939.3,2938.1,0.46286657]
["bitfinex","ETHUSD",1766497085275,0.001,2939.3,2938.2,4.27939145]
["bitfinex","ETHUSD",1766497085482,0.001,2939.3,2938.2,0.87598693]
["bitfinex","ETHUSD",1766497085785,0.001,2939.3,2938.3,0.10191948]
["bitfinex","ETHUSD",1766497085969,0.001,2939.3,2938.5,0.10191948]
["bitfinex","ETHUSD",1766497086163,0.001,2939.3,2938.7,0.10191948]
["bitfinex","ETHUSD",1766497086488,0.001,2939.3,2938.8,0.859]
["bitfinex","ETHUSD",1766497087060,0.001,2939.3,2938.9,0.01697477]
["bitfinex","ETHUSD",1766497087580,0.001,2939.3,2938.8,0.01697477]
["bitfinex","ETHUSD",1766497088077,0.001,2940.0,2939.1,5.3600415]
["bitfinex","ETHUSD",1766497088300,0.04350399,2940.9,2939.6,0.10191948]
["bitfinex","ETHUSD",1766497088467,0.001,2940.9,2939.8,0.10191948]
["bitfinex","ETHUSD",1766497088661,0.001,2940.9,2939.9,0.01694816]
["bitfinex","ETHUSD",1766497088898,0.001,2940.9,2939.8,0.10191948]
["bitfinex","ETHUSD",1766497089202,0.001,2940.9,2939.9,0.96091948]
["bitfinex","ETHUSD",1766497089365,0.001,2940.9,2940.0,0.01693716]
["bitfinex","ETHUSD",1766497089706,0.001,2940.9,2940.1,0.10191948]
["bitfinex","ETHUSD",1766497089903,0.001,2940.9,2940.2,0.87593369]
["bitfinex","ETHUSD",1766497090062,0.001,2940.9,2939.5,5.3600415]
["bitfinex","ETHUSD",1766497090263,0.001,2940.9,2938.8,3.50460124]
["bitfinex","ETHUSD",1766497090462,0.001,2940.9,2938.7,5.3600415]
["bitfinex","ETHUSD",1766497090463,0.001,2940.5,2938.9,0.859]
["bitfinex","ETHUSD",1766497090766,0.04350977,2940.5,2939.0,5.47892012]
["bitfinex","ETHUSD",1766497090966,0.001,2940.5,2939.2,3.50418467]
["bitfinex","ETHUSD",1766497091172,0.001,2940.5,2939.4,5.46196098]
["bitfinex","ETHUSD",1766497091389,0.001,2940.5,2939.5,19.583206]
["bitfinex","ETHUSD",1766497091600,0.001,2940.5,2939.5,8.380665]
["bitfinex","ETHUSD",1766497091806,0.001,2940.5,2939.6,0.01694872]
["bitfinex","ETHUSD",1766497092000,0.001,2940.5,2939.4,0.01694872]
["bitfinex","ETHUSD",1766497092216,0.001,2940.5,2939.5,0.859]
["bitfinex","ETHUSD",1766497092367,0.04350977,2940.5,2939.6,0.01694872]
["bitfinex","ETHUSD",1766497092705,0.04350977,2940.5,2938.9,6.40855665]
["bitfinex","ETHUSD",1766497092706,0.001,2940.5,2938.9,6.40855665]
["bitfinex","ETHUSD",1766497092862,0.04350977,2940.5,2939.1,0.859]
["bitfinex","ETHUSD",1766497093064,0.001,2940.5,2939.2,10.985135]
["bitfinex","ETHUSD",1766497093291,0.04350977,2940.5,2939.3,5.47891491]
["bitfinex","ETHUSD",1766497093598,0.04350977,2940.5,2939.3,5.37699543]
["bitfinex","ETHUSD",1766497093798,0.001,2940.5,2940.1,5.3600415]
["bitfinex","ETHUSD",1766497093973,0.001,2940.9,2940.2,0.87593832]
["bitfinex","ETHUSD",1766497094172,0.001,2941.3,2940.8,8.103037]
["bitfinex","ETHUSD",1766497094380,0.001,2941.3,2940.9,0.97783757]
["bitfinex","ETHUSD",1766497094907,0.07545843,2943.3,2941.1,5.3600415]
["bitfinex","ETHUSD",1766497095109,0.07545843,2943.3,2942.0,5.46196098]
["bitfinex","ETHUSD",1766497095276,0.07545843,2943.3,2942.1,0.89298932]
["bitfinex","ETHUSD",1766497095277,3.47311953,2943.3,2942.1,0.89298932]
["bitfinex","ETHUSD",1766497095478,0.02560381,2943.2,2942.2,0.859]
["bitfinex","ETHUSD",1766497095792,0.02560381,2943.2,2942.3,0.859]
["bitfinex","ETHUSD",1766497095993,0.37547614,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766497096196,0.02560381,2943.2,2942.5,0.859]
["bitfinex","ETHUSD",1766497096596,0.02560381,2943.2,2942.6,0.859]
["bitfinex","ETHUSD",1766497096988,3.42326628,2943.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1766497097306,13.61625362,2943.2,2940.0,0.2]
["bitfinex","ETHUSD",1766497097510,0.86,2943.1,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497097677,1.13090254,2943.0,2941.3,0.10191948]
["bitfinex","ETHUSD",1766497097876,1.10529873,2943.0,2940.6,3.40065454]
["bitfinex","ETHUSD",1766497098125,0.001,2941.2,2939.8,6.40781286]
["bitfinex","ETHUSD",1766497098407,0.001,2941.2,2940.7,0.10191948]
["bitfinex","ETHUSD",1766497098593,1.10529873,2943.0,2940.8,6.021334]
["bitfinex","ETHUSD",1766497098594,0.001,2942.4,2940.8,6.021334]
["bitfinex","ETHUSD",1766497098803,0.001,2942.4,2940.8,3.612]
["bitfinex","ETHUSD",1766497099308,0.001,2942.4,2940.9,0.89200319]
["bitfinex","ETHUSD",1766497099809,0.001,2942.4,2941.0,0.858]
["bitfinex","ETHUSD",1766497100009,0.001,2942.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1766497100210,0.001,2942.4,2941.2,0.10191948]
["bitfinex","ETHUSD",1766497100513,0.001,2942.4,2941.3,0.03399857]
["bitfinex","ETHUSD",1766497101316,0.001,2942.4,2941.1,4.4175]
["bitfinex","ETHUSD",1766497101531,0.68077104,2942.4,2940.4,3.5027133]
["bitfinex","ETHUSD",1766497101830,0.02560381,2942.3,2940.5,4.22158]
["bitfinex","ETHUSD",1766497102030,0.02560381,2942.3,2940.8,0.10191948]
["bitfinex","ETHUSD",1766497102232,0.02560381,2942.3,2941.0,0.10191948]
["bitfinex","ETHUSD",1766497102386,0.02560381,2942.3,2941.1,0.858]
["bitfinex","ETHUSD",1766497102583,0.001,2942.4,2941.1,0.858]
["bitfinex","ETHUSD",1766497102788,0.001,2942.4,2941.3,10.366778]
["bitfinex","ETHUSD",1766497102988,0.001,2942.4,2941.5,7.975778]
["bitfinex","ETHUSD",1766497103185,0.001,2942.4,2941.6,0.858]
["bitfinex","ETHUSD",1766497103411,0.001,2942.4,2940.4,6.50973234]
["bitfinex","ETHUSD",1766497103624,0.001,2942.4,2941.0,0.10191948]
["bitfinex","ETHUSD",1766497103803,0.001,2942.4,2941.0,0.54812733]
["bitfinex","ETHUSD",1766497104004,0.001,2942.4,2941.2,0.10191948]
["bitfinex","ETHUSD",1766497104235,0.001,2942.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1766497104236,0.001,2942.4,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497104416,0.001,2942.4,2941.0,10.014628]
["bitfinex","ETHUSD",1766497104620,0.001,2942.4,2941.0,9.085628]
["bitfinex","ETHUSD",1766497104798,0.02660381,2942.4,2940.7,5.43303]
["bitfinex","ETHUSD",1766497104996,0.02660381,2942.4,2940.8,0.95991948]
["bitfinex","ETHUSD",1766497105341,3.42521162,2942.4,2941.0,0.10191948]
["bitfinex","ETHUSD",1766497105522,6.82381943,2942.4,2941.0,0.10191948]
["bitfinex","ETHUSD",1766497105697,0.001,2942.4,2941.1,6.50973234]
["bitfinex","ETHUSD",1766497105896,3.39870169,2942.3,2941.2,0.03399972]
["bitfinex","ETHUSD",1766497106102,0.02560381,2942.2,2941.3,0.858]
["bitfinex","ETHUSD",1766497106324,0.001,2942.3,2941.3,0.858]
["bitfinex","ETHUSD",1766497106518,0.36666264,2942.3,2941.4,0.858]
["bitfinex","ETHUSD",1766497106825,0.02560381,2942.2,2941.5,0.858]
["bitfinex","ETHUSD",1766497107004,0.02560381,2942.2,2940.7,0.10191948]
["bitfinex","ETHUSD",1766497107206,0.02560381,2942.2,2940.5,3.50261287]
["bitfinex","ETHUSD",1766497107207,6.79786546,2942.1,2940.1,0.10191948]
["bitfinex","ETHUSD",1766497107524,0.02560381,2942.0,2940.4,0.10191948]
["bitfinex","ETHUSD",1766497107730,0.68234693,2941.9,2940.6,3.40066106]
["bitfinex","ETHUSD",1766497107901,0.02560381,2941.8,2940.7,0.0340055]
["bitfinex","ETHUSD",1766497108100,0.02560381,2941.8,2940.8,0.858]
["bitfinex","ETHUSD",1766497108431,3.39885676,2942.2,2940.9,0.03400319]
["bitfinex","ETHUSD",1766497108726,3.39885676,2942.2,2941.0,7.918628]
["bitfinex","ETHUSD",1766497108727,0.02560381,2942.1,2941.0,7.918628]
["bitfinex","ETHUSD",1766497108898,0.02560381,2942.1,2941.1,0.03400088]
["bitfinex","ETHUSD",1766497109224,3.77295343,2942.2,2941.0,0.10191948]
["bitfinex","ETHUSD",1766497109225,0.02560381,2942.2,2941.0,0.10191948]
["bitfinex","ETHUSD",1766497109451,0.02560381,2942.2,2941.1,0.65097323]
["bitfinex","ETHUSD",1766497109949,0.02560381,2942.2,2941.2,0.858]
["bitfinex","ETHUSD",1766497110160,0.02560381,2942.2,2941.3,0.858]
["bitfinex","ETHUSD",1766497111146,3.39893273,2942.1,2941.3,0.858]
["bitfinex","ETHUSD",1766497111355,0.02560381,2942.0,2941.3,0.858]
["bitfinex","ETHUSD",1766497111533,0.02560381,2942.0,2940.4,3.50281227]
["bitfinex","ETHUSD",1766497111734,0.68234693,2941.9,2940.6,4.397289]
["bitfinex","ETHUSD",1766497111935,0.02560381,2941.8,2940.6,7.38595424]
["bitfinex","ETHUSD",1766497112149,0.02560381,2941.8,2940.5,0.857]
["bitfinex","ETHUSD",1766497112340,0.02560381,2941.8,2940.6,8.032789]
["bitfinex","ETHUSD",1766497112544,0.02560381,2941.8,2940.3,3.50292381]
["bitfinex","ETHUSD",1766497112730,0.02560381,2941.8,2940.4,4.2578769]
["bitfinex","ETHUSD",1766497112935,0.02560381,2941.8,2940.6,3.40057841]
["bitfinex","ETHUSD",1766497113255,3.42493752,2941.8,2940.4,4.25781666]
["bitfinex","ETHUSD",1766497113426,6.82427123,2941.8,2940.4,0.857]
["bitfinex","ETHUSD",1766497113623,0.68242712,2941.7,2940.4,0.857]
["bitfinex","ETHUSD",1766497113854,0.02560381,2941.6,2940.4,9.495428]
["bitfinex","ETHUSD",1766497114058,0.02560381,2941.6,2940.1,3.50315049]
["bitfinex","ETHUSD",1766497114362,0.02560381,2941.6,2940.2,4.25811428]
["bitfinex","ETHUSD",1766497114557,0.02560381,2941.6,2940.2,0.857]
["bitfinex","ETHUSD",1766497115062,0.77627365,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1766497115229,0.02560381,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1766497115430,7.68123823,2942.2,2940.5,0.002]
["bitfinex","ETHUSD",1766497115629,0.02560381,2942.1,2940.5,0.002]
["bitfinex","ETHUSD",1766497115864,0.76812382,2942.0,2940.5,0.002]
["bitfinex","ETHUSD",1766497116051,0.02560381,2941.9,2940.5,0.002]
["bitfinex","ETHUSD",1766497116751,0.02560381,2941.9,2940.5,0.03600782]
["bitfinex","ETHUSD",1766497116926,0.02560381,2941.9,2940.6,19.583206]
["bitfinex","ETHUSD",1766497117128,0.02560381,2941.9,2940.7,0.8910055]
["bitfinex","ETHUSD",1766497117536,0.02560381,2941.9,2940.7,4.29153385]
["bitfinex","ETHUSD",1766497117730,0.02560381,2942.1,2940.7,8.42750809]
["bitfinex","ETHUSD",1766497117932,0.02560381,2942.1,2940.8,0.10191948]
["bitfinex","ETHUSD",1766497118267,0.02560381,2942.2,2940.9,0.03400319]
["bitfinex","ETHUSD",1766497118435,0.02660381,2942.3,2941.0,0.10191948]
["bitfinex","ETHUSD",1766497118761,0.001,2942.3,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497118960,0.001,2942.3,2941.2,0.89099972]
["bitfinex","ETHUSD",1766497119140,0.001,2942.3,2941.4,10.301015]
["bitfinex","ETHUSD",1766497119341,0.001,2942.3,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497119530,0.001,2942.3,2941.2,2.408]
["bitfinex","ETHUSD",1766497119735,0.02660381,2942.3,2940.2,3.40111298]
["bitfinex","ETHUSD",1766497119937,0.72934167,2942.2,2940.6,0.857]
["bitfinex","ETHUSD",1766497120157,0.02560381,2942.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766497120865,0.001,2942.3,2941.1,6.069628]
["bitfinex","ETHUSD",1766497121044,0.001,2942.3,2941.2,0.857]
["bitfinex","ETHUSD",1766497121241,0.02660381,2942.3,2940.9,3.927]
["bitfinex","ETHUSD",1766497121566,0.36921126,2942.3,2941.0,4.39310014]
["bitfinex","ETHUSD",1766497121733,0.36921126,2942.3,2941.0,0.857]
["bitfinex","ETHUSD",1766497121929,0.36921126,2942.3,2940.9,3.40025582]
["bitfinex","ETHUSD",1766497122130,0.36921126,2942.3,2941.1,0.857]
["bitfinex","ETHUSD",1766497122453,0.36921126,2942.3,2941.2,0.857]
["bitfinex","ETHUSD",1766497122856,0.36921126,2942.3,2940.5,3.40275708]
["bitfinex","ETHUSD",1766497122857,0.36921126,2942.3,2940.5,0.10391948]
["bitfinex","ETHUSD",1766497123058,0.36921126,2942.3,2940.6,0.857]
["bitfinex","ETHUSD",1766497123378,6.79786546,2942.1,2940.6,1.2829859]
["bitfinex","ETHUSD",1766497123535,0.02560381,2942.0,2940.6,0.857]
["bitfinex","ETHUSD",1766497123740,0.02560381,2942.0,2940.7,0.0340055]
["bitfinex","ETHUSD",1766497124384,0.02560381,2942.0,2940.6,0.857]
["bitfinex","ETHUSD",1766497124385,0.88360381,2942.0,2940.6,0.857]
["bitfinex","ETHUSD",1766497124672,6.83396627,2942.0,2940.7,0.0340055]
["bitfinex","ETHUSD",1766497124878,5.95036246,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1766497125180,0.62064006,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1766497125375,6.79948322,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1766497125538,0.02560381,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1766497125734,3.99466275,2941.5,2940.6,0.10191948]
["bitfinex","ETHUSD",1766497125735,0.02560381,2941.5,2940.6,0.10191948]
["bitfinex","ETHUSD",1766497126054,0.02560381,2941.7,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497126257,6.79764507,2942.2,2940.7,0.10191948]
["bitfinex","ETHUSD",1766497126436,0.7080287,2942.1,2940.9,0.10191948]
["bitfinex","ETHUSD",1766497126634,0.7080287,2942.1,2941.0,0.03400204]
["bitfinex","ETHUSD",1766497126837,0.7080287,2942.1,2940.7,0.10191948]
["bitfinex","ETHUSD",1766497127038,0.7080287,2942.1,2940.5,0.10391948]
["bitfinex","ETHUSD",1766497127249,0.7080287,2942.1,2940.6,2.07945]
["bitfinex","ETHUSD",1766497127463,6.79809652,2942.0,2940.7,0.857]
["bitfinex","ETHUSD",1766497127664,0.77621633,2941.9,2940.7,0.857]
["bitfinex","ETHUSD",1766497128257,0.77621633,2941.9,2940.8,0.03400435]
["bitfinex","ETHUSD",1766497128442,0.77621633,2941.9,2940.5,0.002]
["bitfinex","ETHUSD",1766497128654,0.77621633,2941.9,2940.5,0.03600782]
["bitfinex","ETHUSD",1766497128853,0.77621633,2941.9,2940.6,0.03400666]
["bitfinex","ETHUSD",1766497129049,0.75743129,2941.8,2940.6,0.03400666]
["bitfinex","ETHUSD",1766497129372,0.88360381,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1766497129572,3.39951047,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1766497129774,0.02560381,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1766497129970,0.02560381,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1766497130172,0.858,2941.8,2940.6,0.10191948]
["bitfinex","ETHUSD",1766497130373,0.02560381,2941.7,2940.7,0.0340055]
["bitfinex","ETHUSD",1766497130575,5.95036246,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1766497130789,0.02560381,2941.4,2939.3,0.10391948]
["bitfinex","ETHUSD",1766497131085,0.59759663,2941.3,2939.7,0.10191948]
["bitfinex","ETHUSD",1766497131255,0.02560381,2941.2,2939.7,0.10191948]
["bitfinex","ETHUSD",1766497131456,0.858,2941.3,2939.7,0.10191948]
["bitfinex","ETHUSD",1766497131780,0.001,2941.9,2940.0,4.67182948]
["bitfinex","ETHUSD",1766497131954,3.39927935,2941.8,2940.4,0.10191948]
["bitfinex","ETHUSD",1766497132160,0.02560381,2941.7,2940.4,0.71733962]
["bitfinex","ETHUSD",1766497132356,0.02560381,2941.7,2940.4,1.47142014]
["bitfinex","ETHUSD",1766497132560,0.02560381,2941.8,2940.4,0.856]
["bitfinex","ETHUSD",1766497132763,0.02560381,2941.8,2940.5,0.1359273]
["bitfinex","ETHUSD",1766497133088,0.001,2941.9,2940.9,0.10191948]
["bitfinex","ETHUSD",1766497133382,0.001,2941.9,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497133590,0.001,2941.9,2941.2,0.03399972]
["bitfinex","ETHUSD",1766497133750,0.001,2941.9,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497133947,0.001,2941.9,2941.2,0.03399972]
["bitfinex","ETHUSD",1766497134192,0.001,2941.9,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497134485,0.001,2941.9,2941.3,0.10191948]
["bitfinex","ETHUSD",1766497134873,0.001,2941.9,2941.5,0.10191948]
["bitfinex","ETHUSD",1766497135257,0.001,2942.3,2941.6,0.95791948]
["bitfinex","ETHUSD",1766497135861,0.001,2942.4,2941.8,0.10191948]
["bitfinex","ETHUSD",1766497136073,0.001,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766497136289,0.001,2942.4,2941.6,0.95791948]
["bitfinex","ETHUSD",1766497136473,0.001,2942.4,2941.8,0.10191948]
["bitfinex","ETHUSD",1766497136664,0.001,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766497136988,0.001,2942.4,2941.9,0.72746172]
["bitfinex","ETHUSD",1766497137189,0.001,2942.4,2941.9,1.58346172]
["bitfinex","ETHUSD",1766497137491,0.001,2942.4,2941.5,5.95036246]
["bitfinex","ETHUSD",1766497137492,0.001,2942.4,2941.3,0.856]
["bitfinex","ETHUSD",1766497137689,0.001,2942.4,2941.5,3.39962604]
["bitfinex","ETHUSD",1766497137893,0.001,2942.4,2941.8,0.10191948]
["bitfinex","ETHUSD",1766497138187,0.001,2942.3,2941.9,0.856]
["bitfinex","ETHUSD",1766497139091,0.02560381,2943.0,2942.0,0.10191948]
["bitfinex","ETHUSD",1766497139388,0.001,2943.1,2942.0,0.10191948]
["bitfinex","ETHUSD",1766497139607,0.001,2943.1,2942.3,0.10191948]
["bitfinex","ETHUSD",1766497139773,0.07545843,2943.3,2942.5,0.10191948]
["bitfinex","ETHUSD",1766497139969,0.07545843,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766497140472,0.07545843,2943.3,2942.4,1.20607198]
["bitfinex","ETHUSD",1766497140675,0.07545843,2943.3,2941.6,3.50135628]
["bitfinex","ETHUSD",1766497140676,5.95036246,2943.1,2940.9,0.10191948]
["bitfinex","ETHUSD",1766497140993,0.02560381,2943.0,2941.0,0.856]
["bitfinex","ETHUSD",1766497141300,0.02560381,2943.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1766497141502,1.04746291,2943.0,2941.5,13.350073]
["bitfinex","ETHUSD",1766497141817,0.02560381,2943.0,2941.8,0.10191948]
["bitfinex","ETHUSD",1766497142019,0.02560381,2943.2,2941.9,19.61719763]
["bitfinex","ETHUSD",1766497142170,5.95036246,2942.3,2939.4,0.002]
["bitfinex","ETHUSD",1766497142503,19.583206,2941.6,2940.6,0.856]
["bitfinex","ETHUSD",1766497142813,19.583206,2941.3,2940.6,0.856]
["bitfinex","ETHUSD",1766497143008,19.583206,2940.9,2939.7,3.4016006]
["bitfinex","ETHUSD",1766497143176,19.583206,2940.9,2940.6,0.856]
["bitfinex","ETHUSD",1766497143373,19.99030116,2941.3,2940.7,0.02541832]
["bitfinex","ETHUSD",1766497143677,19.99030116,2941.3,2940.8,0.856]
["bitfinex","ETHUSD",1766497143678,19.583206,2941.1,2940.8,0.856]
["bitfinex","ETHUSD",1766497143879,19.583206,2941.1,2939.9,0.02541916]
["bitfinex","ETHUSD",1766497144086,0.10191948,2942.3,2940.6,0.856]
["bitfinex","ETHUSD",1766497144401,19.583206,2941.4,2940.7,0.02540312]
["bitfinex","ETHUSD",1766497144607,0.04249821,2941.3,2940.7,0.02540312]
["bitfinex","ETHUSD",1766497144781,0.0424881,2942.0,2940.8,0.856]
["bitfinex","ETHUSD",1766497144982,19.583206,2941.2,2940.8,0.856]
["bitfinex","ETHUSD",1766497145410,5.95036246,2942.1,2940.8,0.856]
["bitfinex","ETHUSD",1766497145683,19.583206,2941.2,2940.8,0.856]
["bitfinex","ETHUSD",1766497146122,19.583206,2941.5,2940.9,0.02541051]
["bitfinex","ETHUSD",1766497146321,19.583206,2941.5,2940.8,0.856]
["bitfinex","ETHUSD",1766497146322,0.04249677,2941.4,2941.0,0.855]
["bitfinex","ETHUSD",1766497146483,0.04349099,2941.8,2941.0,0.855]
["bitfinex","ETHUSD",1766497146807,19.583206,2941.5,2941.0,0.855]
["bitfinex","ETHUSD",1766497147114,5.99285923,2941.4,2940.1,0.002]
["bitfinex","ETHUSD",1766497147281,19.583206,2940.9,2940.6,0.855]
["bitfinex","ETHUSD",1766497147480,0.04250544,2940.8,2940.6,0.855]
["bitfinex","ETHUSD",1766497147908,3.40018575,2941.1,2940.6,0.855]
["bitfinex","ETHUSD",1766497148084,0.04250255,2941.0,2940.6,0.855]
["bitfinex","ETHUSD",1766497148282,19.62570855,2941.0,2940.6,0.855]
["bitfinex","ETHUSD",1766497148481,19.583206,2941.0,2940.6,0.855]
["bitfinex","ETHUSD",1766497148914,21.5415266,2941.0,2940.6,0.855]
["bitfinex","ETHUSD",1766497149592,0.51932046,2941.5,2940.3,0.855]
["bitfinex","ETHUSD",1766497149908,18.525675,2941.0,2940.3,0.855]
["bitfinex","ETHUSD",1766497150109,18.525675,2941.0,2940.4,0.855]
["bitfinex","ETHUSD",1766497151688,3.4003744,2941.8,2940.5,0.02542005]
["bitfinex","ETHUSD",1766497151911,3.4003744,2941.8,2940.1,0.10391948]
["bitfinex","ETHUSD",1766497151912,18.525675,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1766497152112,0.04250688,2940.7,2939.8,0.855]
["bitfinex","ETHUSD",1766497152419,0.04249388,2941.6,2939.9,0.02543436]
["bitfinex","ETHUSD",1766497152716,0.04249388,2941.6,2940.0,30.0]
["bitfinex","ETHUSD",1766497152891,0.04249388,2941.6,2940.1,0.10191948]
["bitfinex","ETHUSD",1766497152892,18.525675,2941.5,2940.1,0.10191948]
["bitfinex","ETHUSD",1766497153079,18.525675,2941.5,2939.9,0.10191948]
["bitfinex","ETHUSD",1766497153080,0.04249677,2941.4,2940.2,20.236511]
["bitfinex","ETHUSD",1766497153283,0.001,2941.8,2940.3,0.02541975]
["bitfinex","ETHUSD",1766497153515,18.525675,2941.5,2940.1,2.16020241]
["bitfinex","ETHUSD",1766497153719,18.525675,2941.5,2940.2,15.20990285]
["bitfinex","ETHUSD",1766497153905,0.04249677,2941.4,2940.2,13.137225]
["bitfinex","ETHUSD",1766497154105,0.001,2941.8,2940.2,13.137225]
["bitfinex","ETHUSD",1766497154106,3.3993949,2941.7,2940.2,3.4010607]
["bitfinex","ETHUSD",1766497154310,18.525675,2941.5,2939.9,0.10191948]
["bitfinex","ETHUSD",1766497154538,0.04249677,2941.4,2940.0,16.875043]
["bitfinex","ETHUSD",1766497154738,0.001,2941.8,2939.9,0.10191948]
["bitfinex","ETHUSD",1766497154739,0.001,2941.8,2940.5,6.05228194]
["bitfinex","ETHUSD",1766497154938,0.001,2941.8,2939.3,3.50606149]
["bitfinex","ETHUSD",1766497154939,12.74994533,2941.8,2939.3,3.50606149]
["bitfinex","ETHUSD",1766497155139,16.14924885,2941.8,2939.7,7.194751]
["bitfinex","ETHUSD",1766497155340,16.14924885,2941.8,2940.0,3.959449]
["bitfinex","ETHUSD",1766497155642,12.74994533,2941.8,2940.1,3.40324416]
["bitfinex","ETHUSD",1766497155830,12.74994533,2941.8,2940.1,0.002]
["bitfinex","ETHUSD",1766497156028,1.27499453,2941.7,2940.2,0.854]
["bitfinex","ETHUSD",1766497156229,1.27499453,2941.7,2940.3,0.02541671]
["bitfinex","ETHUSD",1766497156230,0.04249388,2941.6,2940.3,0.02541671]
["bitfinex","ETHUSD",1766497156745,0.04249388,2941.6,2940.2,0.854]
["bitfinex","ETHUSD",1766497156920,0.04249388,2941.6,2940.3,0.854]
["bitfinex","ETHUSD",1766497157247,0.04249388,2941.6,2940.1,0.002]
["bitfinex","ETHUSD",1766497157248,5.95036246,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1766497157410,0.63754024,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1766497157617,0.04250399,2940.9,2940.2,0.854]
["bitfinex","ETHUSD",1766497157817,0.04249388,2941.6,2940.2,0.854]
["bitfinex","ETHUSD",1766497158026,6.8001768,2941.1,2940.2,0.854]
["bitfinex","ETHUSD",1766497158242,0.04250255,2941.0,2940.3,0.854]
["bitfinex","ETHUSD",1766497158650,0.04250255,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1766497158651,5.69081636,2940.8,2940.4,0.854]
["bitfinex","ETHUSD",1766497158940,10.2002652,2941.1,2939.4,0.002]
["bitfinex","ETHUSD",1766497158941,0.04250688,2940.7,2939.4,0.002]
["bitfinex","ETHUSD",1766497159141,0.04250544,2940.8,2939.5,0.854]
["bitfinex","ETHUSD",1766497159855,0.04250544,2940.8,2939.6,0.854]
["bitfinex","ETHUSD",1766497160160,6.80110176,2940.7,2939.7,0.854]
["bitfinex","ETHUSD",1766497160455,5.69081636,2940.5,2939.7,0.854]
["bitfinex","ETHUSD",1766497160665,3.40010998,2941.1,2939.8,0.02543827]
["bitfinex","ETHUSD",1766497160822,0.04250255,2941.0,2939.7,0.854]
["bitfinex","ETHUSD",1766497161166,0.04249821,2941.3,2939.8,0.854]
["bitfinex","ETHUSD",1766497161723,0.04249821,2941.3,2939.9,0.87942828]
["bitfinex","ETHUSD",1766497161947,0.04249821,2941.3,2939.9,0.02542828]
["bitfinex","ETHUSD",1766497162145,0.04249821,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1766497162146,5.69081636,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766497162370,0.04250688,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766497162524,5.69081636,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1766497162827,5.69081636,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1766497163027,0.04251845,2939.9,2939.1,0.02745548]
["bitfinex","ETHUSD",1766497163227,0.04251266,2940.3,2939.1,0.002]
["bitfinex","ETHUSD",1766497163426,0.04251266,2940.3,2939.2,0.853]
["bitfinex","ETHUSD",1766497163649,5.69081636,2940.0,2939.2,0.853]
["bitfinex","ETHUSD",1766497163850,0.04251845,2939.9,2939.2,0.853]
["bitfinex","ETHUSD",1766497164057,3.40159194,2939.8,2939.2,0.853]
["bitfinex","ETHUSD",1766497164241,5.69081636,2940.0,2939.2,0.853]
["bitfinex","ETHUSD",1766497164242,0.04252134,2939.7,2939.2,0.853]
["bitfinex","ETHUSD",1766497164443,0.04251845,2939.9,2939.2,0.853]
["bitfinex","ETHUSD",1766497164755,0.04251845,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1766497164955,0.61585193,2939.9,2939.1,0.855]
["bitfinex","ETHUSD",1766497166236,6.80318388,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1766497166563,0.04252134,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1766497166858,5.69081636,2939.2,2938.2,0.855]
["bitfinex","ETHUSD",1766497167058,0.04253002,2939.1,2938.2,0.855]
["bitfinex","ETHUSD",1766497167433,0.04252423,2939.5,2938.3,0.02548066]
["bitfinex","ETHUSD",1766497167629,0.04252423,2939.5,2938.2,0.855]
["bitfinex","ETHUSD",1766497167957,0.04252423,2939.5,2938.3,0.87847661]
["bitfinex","ETHUSD",1766497167958,5.69081636,2939.4,2938.3,0.87847661]
["bitfinex","ETHUSD",1766497168154,0.04252713,2939.3,2938.3,0.87847661]
["bitfinex","ETHUSD",1766497168344,3.40228633,2939.2,2938.3,0.87847661]
["bitfinex","ETHUSD",1766497168679,0.04253002,2939.1,2938.3,0.853]
["bitfinex","ETHUSD",1766497168957,0.04252713,2939.3,2938.3,0.853]
["bitfinex","ETHUSD",1766497169152,3.44472946,2939.3,2938.3,0.853]
["bitfinex","ETHUSD",1766497169341,3.44472946,2939.3,2938.4,0.853]
["bitfinex","ETHUSD",1766497169542,0.04252568,2939.4,2938.4,0.853]
["bitfinex","ETHUSD",1766497169739,0.04252568,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1766497169740,0.04252713,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1766497170063,0.04252279,2939.6,2938.5,5.69081636]
["bitfinex","ETHUSD",1766497170241,5.69081636,2940.5,2938.6,0.02546995]
["bitfinex","ETHUSD",1766497170242,10.2030405,2940.3,2938.6,0.02546995]
["bitfinex","ETHUSD",1766497170564,5.69081636,2939.7,2938.6,0.852]
["bitfinex","ETHUSD",1766497170737,0.04252279,2939.6,2938.6,0.852]
["bitfinex","ETHUSD",1766497171062,0.04252279,2939.6,2938.7,0.852]
["bitfinex","ETHUSD",1766497171261,0.6158567,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1766497171463,2.9,2939.4,2938.6,0.852]
["bitfinex","ETHUSD",1766497171661,0.04252713,2939.3,2938.6,0.852]
["bitfinex","ETHUSD",1766497171965,0.04252713,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1766497171966,0.04252713,2939.3,2938.7,0.852]
["bitfinex","ETHUSD",1766497172538,3.40228633,2939.2,2938.8,0.852]
["bitfinex","ETHUSD",1766497172863,0.04253002,2939.1,2938.8,0.852]
["bitfinex","ETHUSD",1766497173170,3.40133631,2940.1,2938.5,0.002]
["bitfinex","ETHUSD",1766497173467,5.69081636,2939.7,2938.6,0.852]
["bitfinex","ETHUSD",1766497173668,0.04252279,2939.6,2938.7,0.87747139]
["bitfinex","ETHUSD",1766497173868,5.69081636,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1766497174166,0.04252857,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766497174459,6.80364674,2939.6,2938.5,0.02747487]
["bitfinex","ETHUSD",1766497174659,0.04252423,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1766497174829,0.04252279,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1766497175230,0.04252134,2939.7,2938.5,0.002]
["bitfinex","ETHUSD",1766497175463,6.80272108,2940.0,2938.6,0.42571982]
["bitfinex","ETHUSD",1766497175768,0.04251845,2939.9,2938.5,0.002]
["bitfinex","ETHUSD",1766497176062,0.04251845,2939.9,2938.5,3.4050819]
["bitfinex","ETHUSD",1766497176362,0.04251845,2939.9,2938.6,0.10191948]
["bitfinex","ETHUSD",1766497176564,0.042517,2940.0,2938.5,0.002]
["bitfinex","ETHUSD",1766497176863,0.042517,2940.0,2938.6,0.43590835]
["bitfinex","ETHUSD",1766497176864,3.44398326,2940.0,2938.6,0.43590835]
["bitfinex","ETHUSD",1766497177070,5.69081636,2940.8,2938.7,0.12738349]
["bitfinex","ETHUSD",1766497177269,0.04250688,2940.7,2939.0,24.296553]
["bitfinex","ETHUSD",1766497177455,0.04250544,2940.8,2939.1,0.10191948]
["bitfinex","ETHUSD",1766497177646,0.72682622,2940.8,2939.4,3.2135]
["bitfinex","ETHUSD",1766497177852,0.72682622,2940.8,2939.3,4.5445]
["bitfinex","ETHUSD",1766497178047,0.04250544,2940.8,2939.4,20.09197174]
["bitfinex","ETHUSD",1766497178278,0.04250399,2940.9,2939.4,16.946025]
["bitfinex","ETHUSD",1766497178462,0.04250399,2940.9,2939.5,0.852]
["bitfinex","ETHUSD",1766497178641,6.8008705,2940.8,2939.1,0.69138501]
["bitfinex","ETHUSD",1766497178836,0.04250688,2940.7,2939.2,4.38161448]
["bitfinex","ETHUSD",1766497179066,0.72259393,2940.7,2939.3,0.45738098]
["bitfinex","ETHUSD",1766497179373,0.72259393,2940.7,2939.2,0.97936598]
["bitfinex","ETHUSD",1766497179374,0.04250688,2940.7,2939.4,3.40198676]
["bitfinex","ETHUSD",1766497179552,0.04250544,2940.8,2939.5,3.42731345]
["bitfinex","ETHUSD",1766497179753,0.04250544,2940.8,2939.5,3.50379105]
["bitfinex","ETHUSD",1766497180070,0.04250544,2940.8,2939.5,3.50383849]
["bitfinex","ETHUSD",1766497180274,0.04250255,2941.0,2939.6,0.12735846]
["bitfinex","ETHUSD",1766497180473,0.001,2941.1,2939.6,0.12735846]
["bitfinex","ETHUSD",1766497180474,0.001,2941.1,2940.1,0.10191948]
["bitfinex","ETHUSD",1766497180640,0.001,2941.1,2940.2,0.852]
["bitfinex","ETHUSD",1766497181039,0.001,2941.1,2940.3,0.02542279]
["bitfinex","ETHUSD",1766497181241,0.001,2941.1,2940.1,0.10191948]
["bitfinex","ETHUSD",1766497181472,0.001,2941.1,2939.8,0.10191948]
["bitfinex","ETHUSD",1766497181673,0.001,2941.1,2939.9,0.852]
["bitfinex","ETHUSD",1766497182340,0.001,2941.1,2939.8,3.40148613]
["bitfinex","ETHUSD",1766497182572,0.001,2941.1,2939.9,0.97934979]
["bitfinex","ETHUSD",1766497182773,0.001,2941.1,2940.0,0.852]
["bitfinex","ETHUSD",1766497183178,0.001,2941.1,2939.7,0.10191948]
["bitfinex","ETHUSD",1766497183382,0.0435011,2941.1,2939.8,0.852]
["bitfinex","ETHUSD",1766497183547,0.001,2941.1,2939.9,3.52877413]
["bitfinex","ETHUSD",1766497184577,0.001,2941.1,2939.8,4.25358861]
["bitfinex","ETHUSD",1766497184578,0.001,2941.1,2939.8,0.852]
["bitfinex","ETHUSD",1766497184908,0.001,2941.1,2939.9,3.50339572]
["bitfinex","ETHUSD",1766497185118,0.001,2941.1,2940.1,0.10191948]
["bitfinex","ETHUSD",1766497185417,0.001,2941.1,2940.4,0.10191948]
["bitfinex","ETHUSD",1766497185576,0.001,2941.1,2940.5,0.852]
["bitfinex","ETHUSD",1766497186385,0.001,2941.1,2940.4,0.10191948]
["bitfinex","ETHUSD",1766497186569,0.001,2941.1,2940.5,0.852]
["bitfinex","ETHUSD",1766497186768,0.001,2941.1,2940.6,0.02541716]
["bitfinex","ETHUSD",1766497186974,0.001,2941.1,2939.2,0.10191948]
["bitfinex","ETHUSD",1766497187184,0.001,2941.1,2939.9,0.10191948]
["bitfinex","ETHUSD",1766497187502,0.001,2941.1,2939.8,0.95391948]
["bitfinex","ETHUSD",1766497187703,0.001,2941.1,2940.0,0.10191948]
["bitfinex","ETHUSD",1766497188010,0.001,2941.1,2940.1,0.87642655]
["bitfinex","ETHUSD",1766497188211,0.0435011,2941.1,2940.1,0.87642655]
["bitfinex","ETHUSD",1766497188426,0.001,2941.1,2940.1,0.87642655]
["bitfinex","ETHUSD",1766497188840,6.30036794,2940.9,2939.4,0.10191948]
["bitfinex","ETHUSD",1766497189123,0.67254223,2940.8,2939.6,0.10191948]
["bitfinex","ETHUSD",1766497189330,0.04250544,2940.8,2939.9,0.10191948]
["bitfinex","ETHUSD",1766497189490,0.001,2941.1,2940.4,5.79273584]
["bitfinex","ETHUSD",1766497189683,0.001,2941.1,2940.6,0.10191948]
["bitfinex","ETHUSD",1766497190006,0.04349099,2941.8,2940.9,0.10191948]
["bitfinex","ETHUSD",1766497190211,0.001,2941.8,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497190427,0.001,2941.8,2941.2,0.851]
["bitfinex","ETHUSD",1766497190577,0.001,2941.8,2941.3,0.851]
["bitfinex","ETHUSD",1766497190794,0.04349099,2941.8,2941.4,0.851]
["bitfinex","ETHUSD",1766497190996,0.04349099,2941.8,2941.5,0.851]
["bitfinex","ETHUSD",1766497190997,0.001,2941.8,2941.5,0.851]
["bitfinex","ETHUSD",1766497191928,0.001,2941.8,2941.5,0.73467396]
["bitfinex","ETHUSD",1766497192895,0.001,2941.8,2941.6,0.0253913]
["bitfinex","ETHUSD",1766497193110,0.001,2942.3,2941.6,0.02539029]
["bitfinex","ETHUSD",1766497193314,0.001,2942.3,2941.5,0.73467396]
["bitfinex","ETHUSD",1766497193550,0.001,2942.3,2941.6,0.02538623]
["bitfinex","ETHUSD",1766497194008,0.001,2942.3,2941.5,0.73467396]
["bitfinex","ETHUSD",1766497195198,0.001,2942.3,2941.6,0.02538623]
["bitfinex","ETHUSD",1766497195600,0.001,2942.3,2941.6,0.12730571]
["bitfinex","ETHUSD",1766497195937,0.001,2942.3,2941.8,0.10191948]
["bitfinex","ETHUSD",1766497196312,0.001,2942.3,2941.9,0.851]
["bitfinex","ETHUSD",1766497197600,0.04347366,2943.0,2941.9,0.851]
["bitfinex","ETHUSD",1766497197798,0.04347366,2943.0,2942.0,0.12729112]
["bitfinex","ETHUSD",1766497197994,0.04347366,2943.0,2942.2,0.10191948]
["bitfinex","ETHUSD",1766497197995,0.001,2943.0,2942.2,0.10191948]
["bitfinex","ETHUSD",1766497198210,0.001,2943.0,2942.3,0.02536602]
["bitfinex","ETHUSD",1766497198414,0.001,2943.0,2942.3,0.10191948]
["bitfinex","ETHUSD",1766497198415,2.78119835,2942.8,2942.3,0.10191948]
["bitfinex","ETHUSD",1766497198612,0.001,2943.0,2942.4,0.10191948]
["bitfinex","ETHUSD",1766497198816,0.001,2943.0,2942.5,0.851]
["bitfinex","ETHUSD",1766497199304,0.001,2943.0,2942.5,1.28616069]
["bitfinex","ETHUSD",1766497199705,0.07545843,2943.3,2942.5,4.68463137]
["bitfinex","ETHUSD",1766497199903,0.07545843,2943.3,2942.6,0.02535735]
["bitfinex","ETHUSD",1766497200137,0.07545843,2943.3,2942.5,1.28616069]
["bitfinex","ETHUSD",1766497200336,0.07545843,2943.3,2941.9,3.39908228]
["bitfinex","ETHUSD",1766497200337,3.47303936,2943.3,2941.9,3.39908228]
["bitfinex","ETHUSD",1766497200536,0.04247078,2943.2,2942.2,3.3988138]
["bitfinex","ETHUSD",1766497200737,0.04247078,2943.2,2941.5,0.10191948]
["bitfinex","ETHUSD",1766497200944,0.04247078,2943.2,2941.6,0.851]
["bitfinex","ETHUSD",1766497201304,6.7955557,2943.1,2941.6,0.851]
["bitfinex","ETHUSD",1766497201615,0.07545843,2943.3,2942.1,0.10191948]
["bitfinex","ETHUSD",1766497201942,0.07545843,2943.3,2942.5,0.10191948]
["bitfinex","ETHUSD",1766497202845,0.07545843,2943.3,2942.3,0.10191948]
["bitfinex","ETHUSD",1766497202846,3.47301454,2943.3,2942.6,0.851]
["bitfinex","ETHUSD",1766497203138,0.07545843,2943.3,2942.7,0.02535548]
["bitfinex","ETHUSD",1766497203357,0.07545843,2943.3,2942.6,0.851]
["bitfinex","ETHUSD",1766497203917,0.001,2943.0,2942.6,0.851]
["bitfinex","ETHUSD",1766497204118,0.001,2943.0,2942.7,0.02535852]
["bitfinex","ETHUSD",1766497204323,0.001,2943.0,2942.7,0.127278]
["bitfinex","ETHUSD",1766497204570,0.001,2943.0,2942.8,0.43765888]
["bitfinex","ETHUSD",1766497204724,0.001,2943.0,2942.1,0.10191948]
["bitfinex","ETHUSD",1766497204918,0.001,2943.0,2941.7,3.50126719]
["bitfinex","ETHUSD",1766497205152,0.001,2943.0,2941.9,0.10191948]
["bitfinex","ETHUSD",1766497205466,0.001,2943.0,2941.5,0.002]
["bitfinex","ETHUSD",1766497205683,0.04347366,2943.0,2942.0,0.10191948]
["bitfinex","ETHUSD",1766497205954,0.001,2943.0,2942.4,0.10191948]
["bitfinex","ETHUSD",1766497206156,0.001,2943.0,2942.5,0.87636227]
["bitfinex","ETHUSD",1766497207151,0.001,2943.0,2942.5,0.02536125]
["bitfinex","ETHUSD",1766497207352,0.001,2943.0,2942.4,0.10191948]
["bitfinex","ETHUSD",1766497207353,0.001,2943.0,2942.6,0.95291948]
["bitfinex","ETHUSD",1766497207947,0.001,2943.0,2942.6,0.851]
["bitfinex","ETHUSD",1766497208325,0.001,2943.0,2942.8,0.10191948]
["bitfinex","ETHUSD",1766497208954,0.001,2943.0,2942.8,0.53704695]
["bitfinex","ETHUSD",1766497209465,0.001,2943.0,2942.8,3.93508989]
["bitfinex","ETHUSD",1766497209664,0.001,2943.0,2942.8,0.53704695]
["bitfinex","ETHUSD",1766497209829,0.001,2943.0,2942.8,0.10191948]
["bitfinex","ETHUSD",1766497210958,0.001,2943.0,2942.7,0.10191948]
["bitfinex","ETHUSD",1766497211159,0.001,2943.0,2942.8,0.851]
["bitfinex","ETHUSD",1766497211727,0.001,2943.0,2941.7,0.10191948]
["bitfinex","ETHUSD",1766497211927,0.001,2943.0,2941.5,0.002]
["bitfinex","ETHUSD",1766497211928,5.69081636,2942.9,2941.5,0.002]
["bitfinex","ETHUSD",1766497212132,0.61165819,2942.8,2941.8,0.10191948]
["bitfinex","ETHUSD",1766497212444,0.61165819,2942.8,2941.6,0.95291948]
["bitfinex","ETHUSD",1766497212645,0.61165819,2942.8,2941.6,0.851]
["bitfinex","ETHUSD",1766497212851,5.69081636,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1766497213060,0.04248232,2942.4,2941.6,0.85]
["bitfinex","ETHUSD",1766497213258,0.04248232,2942.4,2941.7,0.02538334]
["bitfinex","ETHUSD",1766497213462,0.001,2943.0,2941.6,0.85]
["bitfinex","ETHUSD",1766497213463,5.69081636,2942.5,2941.6,0.85]
["bitfinex","ETHUSD",1766497213661,0.61156396,2942.4,2941.6,0.85]
["bitfinex","ETHUSD",1766497214348,0.61156396,2942.4,2941.7,0.02538334]
["bitfinex","ETHUSD",1766497214535,0.04248232,2942.4,2941.7,0.02538334]
["bitfinex","ETHUSD",1766497214736,0.04248377,2942.3,2941.7,0.02538334]
["bitfinex","ETHUSD",1766497214948,0.04247943,2942.6,2941.7,0.02538334]
["bitfinex","ETHUSD",1766497215566,0.04247943,2942.6,2941.7,0.12730282]
["bitfinex","ETHUSD",1766497215747,3.3980193,2942.9,2941.9,0.10191948]
["bitfinex","ETHUSD",1766497215939,0.38662585,2942.8,2942.0,0.02537265]
["bitfinex","ETHUSD",1766497216266,0.38662585,2942.8,2941.5,3.50349829]
["bitfinex","ETHUSD",1766497216267,6.07744221,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1766497216481,6.07744221,2942.8,2941.6,0.95191948]
["bitfinex","ETHUSD",1766497216774,6.07744221,2942.8,2941.7,0.10191948]
["bitfinex","ETHUSD",1766497216944,6.07744221,2942.8,2940.3,0.002]
["bitfinex","ETHUSD",1766497216945,5.69081636,2941.8,2940.3,0.002]
["bitfinex","ETHUSD",1766497217146,0.04249243,2941.7,2940.5,0.85]
["bitfinex","ETHUSD",1766497217467,0.04249243,2941.7,2940.7,0.10191948]
["bitfinex","ETHUSD",1766497217673,6.79809652,2942.0,2940.7,0.10191948]
["bitfinex","ETHUSD",1766497217857,0.04248954,2941.9,2940.9,0.10191948]
["bitfinex","ETHUSD",1766497218168,0.04248232,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1766497218348,6.79694136,2942.5,2941.7,0.85]
["bitfinex","ETHUSD",1766497218551,0.72217646,2942.4,2941.7,0.85]
["bitfinex","ETHUSD",1766497218870,6.67131686,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1766497219070,0.72217646,2942.4,2941.7,0.85]
["bitfinex","ETHUSD",1766497219240,0.04248232,2942.4,2941.7,0.85]
["bitfinex","ETHUSD",1766497219441,3.39870169,2942.3,2941.7,0.85]
["bitfinex","ETHUSD",1766497219637,0.04248521,2942.2,2941.7,0.85]
["bitfinex","ETHUSD",1766497221252,3.39835519,2942.6,2941.7,0.85]
["bitfinex","ETHUSD",1766497221474,0.3865642,2942.5,2941.7,0.85]
["bitfinex","ETHUSD",1766497221766,3.78505687,2942.5,2941.7,0.85]
["bitfinex","ETHUSD",1766497221956,0.3865642,2942.5,2941.7,0.85]
["bitfinex","ETHUSD",1766497222161,0.04248088,2942.5,2941.8,0.02538046]
["bitfinex","ETHUSD",1766497222548,3.3981035,2942.9,2941.6,0.10391948]
["bitfinex","ETHUSD",1766497222753,0.04247655,2942.8,2941.6,0.002]
["bitfinex","ETHUSD",1766497223057,5.99161695,2942.8,2941.7,0.85]
["bitfinex","ETHUSD",1766497223361,5.99161695,2942.8,2941.6,0.002]
["bitfinex","ETHUSD",1766497223362,1.61859275,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1766497223546,5.9491404,2942.4,2940.8,0.10191948]
["bitfinex","ETHUSD",1766497223744,10.19645163,2942.2,2940.9,0.85]
["bitfinex","ETHUSD",1766497223943,5.9491404,2942.0,2941.0,0.85]
["bitfinex","ETHUSD",1766497224144,0.64165225,2941.9,2941.0,0.85]
["bitfinex","ETHUSD",1766497224346,5.9491404,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766497224544,5.9491404,2941.1,2939.5,0.10191948]
["bitfinex","ETHUSD",1766497224545,0.04250255,2941.0,2940.2,0.85]
["bitfinex","ETHUSD",1766497225253,0.04250255,2941.0,2940.3,0.02542381]
["bitfinex","ETHUSD",1766497225451,0.64165225,2941.9,2940.4,0.02542193]
["bitfinex","ETHUSD",1766497225774,6.7987898,2941.7,2940.5,0.02541093]
["bitfinex","ETHUSD",1766497225973,0.04249388,2941.6,2940.2,0.85]
["bitfinex","ETHUSD",1766497226373,5.99163428,2941.6,2940.2,0.85]
["bitfinex","ETHUSD",1766497227256,5.9491404,2941.2,2939.5,0.10191948]
["bitfinex","ETHUSD",1766497227446,0.0425011,2941.1,2939.7,0.10191948]
["bitfinex","ETHUSD",1766497227647,0.59916415,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1766497227851,0.04250399,2940.9,2940.4,0.849]
["bitfinex","ETHUSD",1766497228074,3.39953881,2941.6,2940.5,0.02542106]
["bitfinex","ETHUSD",1766497228270,0.04249532,2941.5,2940.5,0.12734054]
["bitfinex","ETHUSD",1766497228755,4.05838345,2941.8,2940.5,0.10191948]
["bitfinex","ETHUSD",1766497228951,0.04249243,2941.7,2940.5,0.10191948]
["bitfinex","ETHUSD",1766497229302,0.04249243,2941.7,2941.0,0.10191948]
["bitfinex","ETHUSD",1766497229581,3.44154671,2942.0,2941.1,0.87440169]
["bitfinex","ETHUSD",1766497229783,3.39927935,2941.8,2940.8,0.10191948]
["bitfinex","ETHUSD",1766497229978,0.04249243,2941.7,2940.9,0.849]
["bitfinex","ETHUSD",1766497230178,0.04249243,2941.7,2941.0,0.02540357]
["bitfinex","ETHUSD",1766497230379,0.04249099,2941.8,2941.0,0.10191948]
["bitfinex","ETHUSD",1766497230583,0.04248954,2941.9,2941.2,0.10191948]
["bitfinex","ETHUSD",1766497230788,0.04248665,2942.1,2941.2,0.10191948]
["bitfinex","ETHUSD",1766497231155,0.34413716,2942.0,2940.8,0.10191948]
["bitfinex","ETHUSD",1766497231382,0.04248954,2941.9,2940.9,0.849]
["bitfinex","ETHUSD",1766497231882,6.7985587,2941.8,2941.0,0.849]
["bitfinex","ETHUSD",1766497232082,0.04249243,2941.7,2941.0,0.849]
["bitfinex","ETHUSD",1766497232283,0.04249243,2941.7,2941.1,0.849]
["bitfinex","ETHUSD",1766497232284,0.72659754,2941.7,2941.1,0.849]
["bitfinex","ETHUSD",1766497233183,0.04249243,2941.7,2941.1,0.849]
["bitfinex","ETHUSD",1766497233490,0.04248521,2942.2,2941.2,0.02539982]
["bitfinex","ETHUSD",1766497233784,6.84016117,2942.2,2941.1,0.849]
["bitfinex","ETHUSD",1766497233957,6.79767596,2942.2,2941.2,0.849]
["bitfinex","ETHUSD",1766497234153,0.6797676,2942.1,2941.2,0.849]
["bitfinex","ETHUSD",1766497234358,0.0424881,2942.0,2941.2,0.849]
["bitfinex","ETHUSD",1766497235790,3.3991638,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1766497235957,0.04249099,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1766497236163,0.04249099,2941.8,2941.2,0.849]
["bitfinex","ETHUSD",1766497236386,0.68408186,2941.7,2941.2,0.849]
["bitfinex","ETHUSD",1766497236583,0.04249388,2941.6,2941.2,0.849]
["bitfinex","ETHUSD",1766497236784,0.04249388,2941.6,2940.4,0.10191948]
["bitfinex","ETHUSD",1766497236994,0.04249388,2941.6,2940.2,0.10191948]
["bitfinex","ETHUSD",1766497237190,5.99163428,2941.6,2939.8,3.50351025]
["bitfinex","ETHUSD",1766497237392,0.66757161,2941.5,2940.4,0.848]
["bitfinex","ETHUSD",1766497237594,0.04249677,2941.4,2940.4,0.848]
["bitfinex","ETHUSD",1766497237887,0.04249677,2941.4,2940.5,0.848]
["bitfinex","ETHUSD",1766497238088,0.04249677,2941.4,2939.3,0.002]
["bitfinex","ETHUSD",1766497238089,5.9491404,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1766497238295,0.63742381,2940.5,2939.3,0.002]
["bitfinex","ETHUSD",1766497238497,0.04250977,2940.5,2939.3,0.002]
["bitfinex","ETHUSD",1766497238701,0.04250255,2941.0,2939.3,0.002]
["bitfinex","ETHUSD",1766497238861,0.04250255,2941.0,2939.3,3.40410416]
["bitfinex","ETHUSD",1766497239059,0.04250255,2941.0,2939.3,0.002]
["bitfinex","ETHUSD",1766497239272,0.5991643,2940.9,2939.3,0.002]
["bitfinex","ETHUSD",1766497239471,0.04250544,2940.8,2939.3,0.002]
["bitfinex","ETHUSD",1766497239992,3.40055088,2940.7,2939.3,3.40415152]
["bitfinex","ETHUSD",1766497240196,0.04250833,2940.6,2939.6,0.10191948]
["bitfinex","ETHUSD",1766497240403,10.1995716,2941.3,2939.7,0.848]
["bitfinex","ETHUSD",1766497240698,1.0667065,2941.2,2939.7,0.848]
["bitfinex","ETHUSD",1766497241067,0.04249966,2941.2,2939.7,0.848]
["bitfinex","ETHUSD",1766497241402,5.9491404,2941.1,2939.3,0.002]
["bitfinex","ETHUSD",1766497241607,5.9491404,2940.7,2939.4,0.848]
["bitfinex","ETHUSD",1766497241787,0.04250833,2940.6,2939.4,0.848]
["bitfinex","ETHUSD",1766497242183,3.44324089,2940.6,2939.4,0.848]
["bitfinex","ETHUSD",1766497242379,6.84397345,2940.6,2939.4,0.848]
["bitfinex","ETHUSD",1766497242579,7.48586247,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1766497242781,10.88659503,2940.6,2939.4,0.848]
["bitfinex","ETHUSD",1766497243667,10.88659503,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1766497243668,0.04250977,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1766497244304,3.40089783,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1766497244482,0.04251266,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1766497244681,3.40080926,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1766497244682,0.04251122,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1766497245292,0.66858689,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1766497245605,0.04251122,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1766497246507,0.04250833,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1766497246679,12.74816134,2941.6,2939.6,0.002]
["bitfinex","ETHUSD",1766497246680,0.04249532,2941.5,2939.7,0.10191948]
["bitfinex","ETHUSD",1766497247106,5.9491404,2941.4,2939.8,0.848]
["bitfinex","ETHUSD",1766497247300,0.04249821,2941.3,2939.9,0.10191948]
["bitfinex","ETHUSD",1766497247528,0.04249532,2941.5,2940.1,0.10191948]
["bitfinex","ETHUSD",1766497247684,0.04249532,2941.5,2940.0,2.357494]
["bitfinex","ETHUSD",1766497248005,0.04249532,2941.5,2940.0,2.241617]
["bitfinex","ETHUSD",1766497248711,6.79948322,2941.4,2939.9,3.50333046]
["bitfinex","ETHUSD",1766497248905,0.04249821,2941.3,2939.9,0.10191948]
["bitfinex","ETHUSD",1766497249104,0.04249821,2941.3,2940.0,0.435141]
["bitfinex","ETHUSD",1766497249322,0.04249821,2941.3,2940.1,0.848]
["bitfinex","ETHUSD",1766497249477,0.04249821,2941.3,2940.2,0.848]
["bitfinex","ETHUSD",1766497250507,3.3999728,2941.2,2940.2,0.848]
["bitfinex","ETHUSD",1766497250714,0.0425011,2941.1,2940.2,0.848]
["bitfinex","ETHUSD",1766497251003,0.04249966,2941.2,2940.2,0.848]
["bitfinex","ETHUSD",1766497251610,5.9491404,2942.0,2940.2,0.848]
["bitfinex","ETHUSD",1766497251611,3.39983496,2941.4,2940.2,0.848]
["bitfinex","ETHUSD",1766497251901,6.84224991,2941.3,2940.2,0.848]
["bitfinex","ETHUSD",1766497252121,6.7997517,2941.3,2940.2,0.848]
["bitfinex","ETHUSD",1766497253304,0.04249966,2941.2,2940.2,0.848]
["bitfinex","ETHUSD",1766497253507,0.04249821,2941.3,2940.2,0.848]
["bitfinex","ETHUSD",1766497253711,0.04249821,2941.3,2940.2,7.65025834]
["bitfinex","ETHUSD",1766497253915,0.001,2941.6,2940.5,0.10191948]
["bitfinex","ETHUSD",1766497254119,3.40055965,2941.6,2940.4,2.4135]
["bitfinex","ETHUSD",1766497254322,0.04249532,2941.5,2940.3,0.86694531]
["bitfinex","ETHUSD",1766497254488,0.04349388,2941.6,2940.4,0.71772903]
["bitfinex","ETHUSD",1766497254893,3.44300678,2941.6,2940.4,0.71772903]
["bitfinex","ETHUSD",1766497255316,0.04349388,2941.6,2940.5,0.10191948]
["bitfinex","ETHUSD",1766497255609,0.001,2941.6,2940.5,0.10191948]
["bitfinex","ETHUSD",1766497255785,0.001,2941.6,2940.7,0.10191948]
["bitfinex","ETHUSD",1766497255986,0.001,2941.6,2940.8,0.94991948]
["bitfinex","ETHUSD",1766497256205,0.001,2941.6,2940.9,0.10191948]
["bitfinex","ETHUSD",1766497257425,0.001,2942.5,2941.5,0.10191948]
["bitfinex","ETHUSD",1766497257586,0.001,2942.5,2941.7,0.10191948]
["bitfinex","ETHUSD",1766497257781,0.04347366,2943.0,2941.7,0.10191948]
["bitfinex","ETHUSD",1766497257782,0.04347366,2943.0,2941.9,0.10191948]
["bitfinex","ETHUSD",1766497257982,0.001,2943.0,2942.2,0.10191948]
["bitfinex","ETHUSD",1766497258204,0.001,2943.0,2942.3,0.848]
["bitfinex","ETHUSD",1766497260184,0.07545843,2943.3,2942.7,0.10191948]
["bitfinex","ETHUSD",1766497260381,0.00756001,2943.3,2942.4,0.10191948]
["bitfinex","ETHUSD",1766497260581,0.00756001,2943.3,2941.7,3.39937305]
["bitfinex","ETHUSD",1766497260796,0.00756001,2943.3,2941.8,0.10191948]
["bitfinex","ETHUSD",1766497260797,0.04247078,2943.2,2941.8,0.10191948]
["bitfinex","ETHUSD",1766497261024,0.04247078,2943.2,2941.8,0.848]
["bitfinex","ETHUSD",1766497261025,3.44017144,2943.2,2941.8,0.848]
["bitfinex","ETHUSD",1766497261229,3.44017144,2943.2,2941.9,0.10191948]
["bitfinex","ETHUSD",1766497261382,0.72699972,2943.2,2942.0,0.4349197]
["bitfinex","ETHUSD",1766497261588,3.44013482,2943.2,2942.1,0.10191948]
["bitfinex","ETHUSD",1766497261887,3.44013482,2943.2,2942.0,0.4349197]
["bitfinex","ETHUSD",1766497262286,0.001,2943.0,2942.1,0.847]
["bitfinex","ETHUSD",1766497262505,0.04347366,2943.0,2941.0,0.43503119]
["bitfinex","ETHUSD",1766497262810,0.04347366,2943.0,2941.6,0.10191948]
["bitfinex","ETHUSD",1766497263014,6.79601752,2942.9,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497263222,6.79601752,2942.9,2940.1,15.46342248]
["bitfinex","ETHUSD",1766497263223,5.9491404,2942.6,2940.1,15.46342248]
["bitfinex","ETHUSD",1766497263426,0.63739492,2942.5,2940.8,3.5023508]
["bitfinex","ETHUSD",1766497263624,0.63739492,2942.5,2940.9,0.847]
["bitfinex","ETHUSD",1766497264321,0.63739492,2942.5,2940.9,4.34922702]
["bitfinex","ETHUSD",1766497264528,0.63739492,2942.5,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497264693,0.04248232,2942.4,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497265024,6.79601752,2942.9,2941.5,3.50154552]
["bitfinex","ETHUSD",1766497265025,0.04247655,2942.8,2941.5,3.50154552]
["bitfinex","ETHUSD",1766497265226,3.39823971,2942.7,2941.1,0.10191948]
["bitfinex","ETHUSD",1766497265394,0.04247943,2942.6,2941.2,0.847]
["bitfinex","ETHUSD",1766497265598,0.34407191,2942.5,2941.2,0.847]
["bitfinex","ETHUSD",1766497265798,0.34407191,2942.5,2941.3,0.10191948]
["bitfinex","ETHUSD",1766497265799,0.04248232,2942.4,2941.3,0.10191948]
["bitfinex","ETHUSD",1766497266021,0.04248232,2942.4,2941.5,0.10191948]
["bitfinex","ETHUSD",1766497266325,0.04247943,2942.6,2941.0,0.10191948]
["bitfinex","ETHUSD",1766497266525,0.04248088,2942.5,2941.2,0.10191948]
["bitfinex","ETHUSD",1766497266697,0.04247943,2942.6,2941.4,0.10191948]
["bitfinex","ETHUSD",1766497266898,0.04247943,2942.6,2941.3,0.10191948]
["bitfinex","ETHUSD",1766497267236,0.04247943,2942.6,2941.5,0.10191948]
["bitfinex","ETHUSD",1766497267394,3.39800876,2942.9,2941.5,0.10191948]
["bitfinex","ETHUSD",1766497267593,0.04247655,2942.8,2941.7,0.10191948]
["bitfinex","ETHUSD",1766497267806,0.04247655,2942.8,2941.8,0.847]
["bitfinex","ETHUSD",1766497268001,0.001,2943.0,2941.8,0.847]
["bitfinex","ETHUSD",1766497268228,0.04347366,2943.0,2941.8,0.847]
["bitfinex","ETHUSD",1766497268408,0.001,2943.0,2941.9,0.10191948]
["bitfinex","ETHUSD",1766497268605,0.04347366,2943.0,2941.8,0.847]
["bitfinex","ETHUSD",1766497268810,0.04347366,2943.0,2941.6,0.35015852]
["bitfinex","ETHUSD",1766497268811,6.79695858,2943.0,2941.6,0.35015852]
["bitfinex","ETHUSD",1766497269003,6.79624846,2942.8,2941.7,0.847]
["bitfinex","ETHUSD",1766497269330,0.001,2942.6,2941.8,0.847]
["bitfinex","ETHUSD",1766497269711,0.001,2942.6,2941.2,0.10191948]
["bitfinex","ETHUSD",1766497269909,0.001,2942.6,2941.3,0.847]
["bitfinex","ETHUSD",1766497270105,0.68497265,2942.6,2941.4,3.50157751]
["bitfinex","ETHUSD",1766497270435,0.04248088,2942.5,2941.6,0.10191948]
["bitfinex","ETHUSD",1766497270594,0.001,2942.6,2941.7,3.39936239]
["bitfinex","ETHUSD",1766497270904,0.001,2942.6,2942.0,0.10191948]
["bitfinex","ETHUSD",1766497271231,0.001,2942.6,2942.1,0.846]
["bitfinex","ETHUSD",1766497271526,0.001,2942.6,2942.2,0.10191948]
["bitfinex","ETHUSD",1766497271729,0.001,2942.6,2942.3,0.43468406]
["bitfinex","ETHUSD",1766497271931,0.001,2942.6,2942.2,0.10191948]
["bitfinex","ETHUSD",1766497272149,0.001,2942.6,2942.1,4.24490233]
["bitfinex","ETHUSD",1766497272333,0.001,2943.0,2942.4,0.10191948]
["bitfinex","ETHUSD",1766497272541,0.00756001,2943.3,2942.4,0.10191948]
["bitfinex","ETHUSD",1766497272542,0.00756001,2943.3,2942.8,0.10191948]
["bitfinex","ETHUSD",1766497272849,0.001,2943.5,2942.8,0.10191948]
["bitfinex","ETHUSD",1766497272850,0.001,2943.5,2943.2,0.10191948]
["bitfinex","ETHUSD",1766497273141,0.001,2943.5,2943.0,0.10191948]
["bitfinex","ETHUSD",1766497273436,0.001,2943.5,2943.2,0.10191948]
["bitfinex","ETHUSD",1766497273608,0.001,2943.5,2943.4,0.10191948]
["bitfinex","ETHUSD",1766497274133,0.001,2943.7,2943.4,0.10191948]
["bitfinex","ETHUSD",1766497274301,0.001,2943.7,2943.5,0.94791948]
["bitfinex","ETHUSD",1766497274497,0.001,2943.7,2943.5,0.846]
["bitfinex","ETHUSD",1766497275128,0.001,2943.7,2943.5,4.24331612]
["bitfinex","ETHUSD",1766497275331,0.001,2943.7,2943.5,4.66764773]
["bitfinex","ETHUSD",1766497275526,0.001,2943.8,2943.5,4.66764773]
["bitfinex","ETHUSD",1766497275732,0.001,2943.8,2943.6,0.10191948]
["bitfinex","ETHUSD",1766497275912,0.001,2943.8,2943.6,0.94791948]
["bitfinex","ETHUSD",1766497276233,0.001,2943.8,2943.4,0.10191948]
["bitfinex","ETHUSD",1766497276539,0.001,2943.8,2943.5,0.846]
["bitfinex","ETHUSD",1766497277633,0.001,2943.6,2943.5,0.846]
["bitfinex","ETHUSD",1766497278001,0.001,2943.6,2942.9,0.10191948]
["bitfinex","ETHUSD",1766497278202,0.001,2943.6,2943.0,0.846]
["bitfinex","ETHUSD",1766497278824,0.001,2943.6,2943.1,0.10191948]
["bitfinex","ETHUSD",1766497279032,0.001,2943.8,2943.5,14.13607712]
["bitfinex","ETHUSD",1766497279241,0.001,2943.8,2943.4,0.10191948]
["bitfinex","ETHUSD",1766497279549,0.001,2943.8,2943.5,0.846]
["bitfinex","ETHUSD",1766497279853,0.001,2943.8,2943.2,0.10191948]
["bitfinex","ETHUSD",1766497279854,0.001,2943.8,2943.6,0.846]
["bitfinex","ETHUSD",1766497280731,0.001,2944.2,2943.7,0.10191948]
["bitfinex","ETHUSD",1766497280919,0.001,2944.2,2943.7,1.10407014]
["bitfinex","ETHUSD",1766497281122,0.001,2944.2,2943.9,0.10191948]
["bitfinex","ETHUSD",1766497281354,0.001,2944.9,2944.1,0.10191948]
["bitfinex","ETHUSD",1766497281650,0.001,2944.9,2944.2,0.846]
["bitfinex","ETHUSD",1766497281856,0.001,2944.9,2944.1,0.10191948]
["bitfinex","ETHUSD",1766497282055,0.001,2944.9,2944.3,0.846]
["bitfinex","ETHUSD",1766497282845,0.3408601,2944.8,2943.6,0.10191948]
["bitfinex","ETHUSD",1766497283037,0.04244914,2944.7,2943.7,0.846]
["bitfinex","ETHUSD",1766497283356,0.04244914,2944.7,2943.8,0.10191948]
["bitfinex","ETHUSD",1766497283858,0.04244914,2944.7,2943.7,0.846]
["bitfinex","ETHUSD",1766497284158,3.39681635,2944.8,2944.0,0.10191948]
["bitfinex","ETHUSD",1766497284159,0.001,2944.8,2944.0,0.10191948]
["bitfinex","ETHUSD",1766497284465,0.001,2944.8,2943.8,0.10191948]
["bitfinex","ETHUSD",1766497284955,0.001,2944.8,2944.0,0.10191948]
["bitfinex","ETHUSD",1766497285163,0.001,2944.8,2944.3,0.10191948]
["bitfinex","ETHUSD",1766497285362,0.001,2944.8,2944.4,0.846]
["bitfinex","ETHUSD",1766497285550,0.001,2944.8,2944.1,0.10191948]
["bitfinex","ETHUSD",1766497285731,0.001,2944.8,2944.5,0.846]
["bitfinex","ETHUSD",1766497286452,0.001,2944.8,2944.6,0.10191948]
["bitfinex","ETHUSD",1766497287558,0.001,2944.8,2944.2,0.10191948]
["bitfinex","ETHUSD",1766497287726,0.001,2944.8,2944.3,0.846]
["bitfinex","ETHUSD",1766497287928,0.001,2944.8,2944.4,0.10191948]
["bitfinex","ETHUSD",1766497288163,0.001,2944.8,2944.4,0.54655389]
["bitfinex","ETHUSD",1766497288462,0.001,2944.8,2944.3,0.846]
["bitfinex","ETHUSD",1766497288640,0.001,2944.8,2944.4,0.846]
["bitfinex","ETHUSD",1766497290333,0.001,2944.8,2944.5,0.846]
["bitfinex","ETHUSD",1766497290551,0.001,2944.8,2944.6,0.846]
["bitfinex","ETHUSD",1766497290749,0.001,2944.8,2944.7,0.846]
["bitfinex","ETHUSD",1766497291147,0.001,2944.8,2944.6,0.846]
["bitfinex","ETHUSD",1766497293042,0.001,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1766497293364,0.001,2944.8,2944.4,0.846]
["bitfinex","ETHUSD",1766497294368,0.001,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1766497294675,0.001,2944.8,2944.4,0.846]
["bitfinex","ETHUSD",1766497296063,0.001,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1766497296267,0.61138671,2944.8,2944.4,0.846]
["bitfinex","ETHUSD",1766497297138,0.001,2944.8,2944.4,0.846]
["bitfinex","ETHUSD",1766497297338,0.001,2944.8,2944.5,0.846]
["bitfinex","ETHUSD",1766497300955,0.001,2944.9,2944.5,0.846]
["bitfinex","ETHUSD",1766497300956,0.001,2945.0,2944.5,4.24212125]
["bitfinex","ETHUSD",1766497301156,0.001,2945.0,2944.5,4.34404073]
["bitfinex","ETHUSD",1766497301367,0.001,2945.0,2944.6,0.43440407]
["bitfinex","ETHUSD",1766497301991,0.001,2946.0,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497302155,3.39548501,2946.0,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497302362,0.04243185,2945.9,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497303252,0.04243185,2945.9,2945.0,0.10191948]
["bitfinex","ETHUSD",1766497303457,0.04243185,2945.9,2945.1,0.846]
["bitfinex","ETHUSD",1766497303661,0.04243185,2945.9,2944.6,3.49795964]
["bitfinex","ETHUSD",1766497303662,3.78080887,2945.9,2944.5,0.10191948]
["bitfinex","ETHUSD",1766497303870,3.78080887,2945.9,2944.7,0.10191948]
["bitfinex","ETHUSD",1766497304076,7.17539745,2945.9,2944.7,0.10191948]
["bitfinex","ETHUSD",1766497304252,7.17539745,2945.9,2944.5,0.10191948]
["bitfinex","ETHUSD",1766497304253,7.1329656,2945.9,2944.5,0.10191948]
["bitfinex","ETHUSD",1766497304443,7.1329656,2945.9,2944.3,0.10391948]
["bitfinex","ETHUSD",1766497304652,3.39500933,2945.5,2944.4,0.846]
["bitfinex","ETHUSD",1766497304989,0.04243905,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1766497305282,0.04243905,2945.4,2944.5,0.846]
["bitfinex","ETHUSD",1766497305783,0.04243905,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1766497305986,1.0227467,2945.3,2944.4,0.846]
["bitfinex","ETHUSD",1766497306287,0.04244193,2945.2,2944.4,0.846]
["bitfinex","ETHUSD",1766497306648,0.04244049,2945.3,2944.4,0.848]
["bitfinex","ETHUSD",1766497306964,0.04343761,2945.5,2944.4,0.848]
["bitfinex","ETHUSD",1766497307374,0.001,2945.5,2944.4,0.848]
["bitfinex","ETHUSD",1766497307687,3.39603092,2945.5,2944.4,0.848]
["bitfinex","ETHUSD",1766497307851,0.04243905,2945.4,2944.4,0.848]
["bitfinex","ETHUSD",1766497308785,3.39523987,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1766497308993,1.24774159,2945.5,2944.5,0.846]
["bitfinex","ETHUSD",1766497308994,0.04244193,2945.2,2944.5,0.846]
["bitfinex","ETHUSD",1766497309295,3.43758589,2945.4,2944.5,0.846]
["bitfinex","ETHUSD",1766497309491,7.64077361,2945.4,2944.5,0.846]
["bitfinex","ETHUSD",1766497309792,4.20318772,2945.4,2944.6,0.846]
["bitfinex","ETHUSD",1766497309950,0.85047993,2945.4,2944.6,0.846]
["bitfinex","ETHUSD",1766497310153,0.04343761,2945.5,2944.6,0.846]
["bitfinex","ETHUSD",1766497310664,0.001,2945.5,2944.7,0.10191948]
["bitfinex","ETHUSD",1766497310861,0.001,2945.5,2944.6,0.846]
["bitfinex","ETHUSD",1766497311263,0.001,2945.5,2944.7,0.10191948]
["bitfinex","ETHUSD",1766497311484,0.001,2945.5,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497312157,0.001,2945.5,2944.6,0.94791948]
["bitfinex","ETHUSD",1766497312558,0.001,2945.5,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497312780,0.001,2945.5,2944.6,4.34395704]
["bitfinex","ETHUSD",1766497313085,0.001,2945.5,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497313271,0.001,2945.5,2945.0,0.10191948]
["bitfinex","ETHUSD",1766497313594,0.001,2945.5,2945.2,0.10191948]
["bitfinex","ETHUSD",1766497314161,0.001,2945.5,2945.4,0.10191948]
["bitfinex","ETHUSD",1766497314460,0.001,2945.5,2945.2,0.10191948]
["bitfinex","ETHUSD",1766497314661,0.001,2945.5,2945.1,0.846]
["bitfinex","ETHUSD",1766497315150,0.001,2945.5,2944.8,0.44458765]
["bitfinex","ETHUSD",1766497315357,0.001,2945.5,2944.9,0.94791948]
["bitfinex","ETHUSD",1766497315758,0.001,2945.5,2945.0,0.846]
["bitfinex","ETHUSD",1766497316353,0.001,2945.5,2944.6,0.10191948]
["bitfinex","ETHUSD",1766497316558,0.001,2945.5,2944.7,0.846]
["bitfinex","ETHUSD",1766497317382,0.001,2945.5,2944.4,0.002]
["bitfinex","ETHUSD",1766497317585,0.001,2945.5,2944.5,0.846]
["bitfinex","ETHUSD",1766497317783,5.67639009,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1766497317955,0.04244193,2945.2,2944.5,0.846]
["bitfinex","ETHUSD",1766497319082,0.04244193,2945.2,2943.2,0.10391948]
["bitfinex","ETHUSD",1766497319083,3.62644193,2945.2,2943.2,0.10391948]
["bitfinex","ETHUSD",1766497319252,0.04244193,2945.2,2943.9,0.10191948]
["bitfinex","ETHUSD",1766497319456,3.39558573,2945.0,2943.9,0.10191948]
["bitfinex","ETHUSD",1766497319783,0.6833599,2944.9,2944.1,0.10191948]
["bitfinex","ETHUSD",1766497319984,0.04244626,2944.9,2944.1,0.10191948]
["bitfinex","ETHUSD",1766497320174,0.04244482,2945.0,2944.1,0.10191948]
["bitfinex","ETHUSD",1766497320489,0.04244626,2944.9,2944.2,0.10191948]
["bitfinex","ETHUSD",1766497320660,0.04244049,2945.3,2944.3,0.845]
["bitfinex","ETHUSD",1766497320862,5.67639009,2944.9,2943.6,0.10191948]
["bitfinex","ETHUSD",1766497321059,0.0424477,2944.8,2943.7,0.94691948]
["bitfinex","ETHUSD",1766497321389,6.79186334,2944.7,2943.7,0.845]
["bitfinex","ETHUSD",1766497321682,0.04245058,2944.6,2943.7,0.845]
["bitfinex","ETHUSD",1766497321893,0.68343139,2944.5,2943.7,0.845]
["bitfinex","ETHUSD",1766497322094,0.04245347,2944.4,2943.7,0.845]
["bitfinex","ETHUSD",1766497323357,0.04245347,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766497323670,3.43876775,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766497324402,0.04245347,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766497324564,3.78263086,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766497325796,7.17894427,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766497326006,7.1364908,2944.4,2943.9,0.847]
["bitfinex","ETHUSD",1766497326162,3.74017739,2944.4,2943.9,0.847]
["bitfinex","ETHUSD",1766497326485,0.04245491,2944.3,2943.9,0.847]
["bitfinex","ETHUSD",1766497326799,0.04244914,2944.7,2943.9,0.847]
["bitfinex","ETHUSD",1766497326961,0.04244914,2944.7,2944.0,0.10191948]
["bitfinex","ETHUSD",1766497327292,0.04244482,2945.0,2944.0,0.10191948]
["bitfinex","ETHUSD",1766497327494,3.43783588,2945.2,2944.2,0.10191948]
["bitfinex","ETHUSD",1766497328007,6.83322983,2945.2,2944.0,0.10191948]
["bitfinex","ETHUSD",1766497328302,6.7907879,2945.2,2944.0,0.10191948]
["bitfinex","ETHUSD",1766497328673,3.39539395,2945.2,2944.1,0.845]
["bitfinex","ETHUSD",1766497328870,7.74040823,2945.2,2944.1,0.845]
["bitfinex","ETHUSD",1766497329073,7.6979663,2945.2,2944.1,0.845]
["bitfinex","ETHUSD",1766497329400,0.04244338,2945.1,2944.1,0.845]
["bitfinex","ETHUSD",1766497329764,3.39558573,2945.0,2944.0,0.10191948]
["bitfinex","ETHUSD",1766497329986,0.04244626,2944.9,2944.1,0.845]
["bitfinex","ETHUSD",1766497330187,0.3438032,2944.8,2944.1,0.845]
["bitfinex","ETHUSD",1766497330386,0.04244914,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1766497330589,0.04244626,2944.9,2944.0,0.94591948]
["bitfinex","ETHUSD",1766497330872,5.67739009,2945.5,2944.2,0.10191948]
["bitfinex","ETHUSD",1766497330873,0.0424477,2944.8,2944.2,0.10191948]
["bitfinex","ETHUSD",1766497331071,0.04244482,2945.0,2944.2,0.10191948]
["bitfinex","ETHUSD",1766497331378,0.001,2945.5,2944.6,0.10191948]
["bitfinex","ETHUSD",1766497331579,3.43845679,2945.5,2944.7,0.844]
["bitfinex","ETHUSD",1766497332111,3.43845679,2945.5,2944.0,0.002]
["bitfinex","ETHUSD",1766497332112,16.24873092,2945.5,2944.0,0.002]
["bitfinex","ETHUSD",1766497332404,12.81127413,2945.5,2944.1,0.94591948]
["bitfinex","ETHUSD",1766497332569,12.81127413,2945.5,2944.2,0.10191948]
["bitfinex","ETHUSD",1766497332770,7.13488404,2945.5,2944.2,0.10191948]
["bitfinex","ETHUSD",1766497333213,0.7134884,2945.4,2944.2,0.10191948]
["bitfinex","ETHUSD",1766497333402,0.04244049,2945.3,2944.2,0.10191948]
["bitfinex","ETHUSD",1766497333611,0.04244049,2945.3,2944.4,0.10191948]
["bitfinex","ETHUSD",1766497333797,0.04243905,2945.4,2944.4,0.10191948]
["bitfinex","ETHUSD",1766497334106,0.04243905,2945.4,2944.3,3.39636452]
["bitfinex","ETHUSD",1766497334322,0.04243905,2945.4,2944.4,0.45174788]
["bitfinex","ETHUSD",1766497334611,3.4376086,2945.4,2944.4,0.45174788]
["bitfinex","ETHUSD",1766497334902,0.04243905,2945.4,2944.4,0.10191948]
["bitfinex","ETHUSD",1766497335310,0.001,2945.5,2944.6,0.10191948]
["bitfinex","ETHUSD",1766497335479,3.39600988,2945.5,2944.7,0.844]
["bitfinex","ETHUSD",1766497335809,0.001,2945.5,2944.7,0.844]
["bitfinex","ETHUSD",1766497336104,0.04343761,2945.5,2944.7,0.844]
["bitfinex","ETHUSD",1766497336308,0.04343761,2945.5,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497336603,0.001,2945.5,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497337311,3.3960137,2945.5,2944.6,0.10191948]
["bitfinex","ETHUSD",1766497337606,0.001,2945.5,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497339305,0.001,2945.5,2944.8,0.5463028]
["bitfinex","ETHUSD",1766497339904,0.001,2945.5,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497340581,0.001,2945.5,2944.9,0.844]
["bitfinex","ETHUSD",1766497342000,0.001,2945.5,2945.0,0.10191948]
["bitfinex","ETHUSD",1766497343707,0.001,2945.5,2945.1,0.844]
["bitfinex","ETHUSD",1766497343906,0.001,2945.5,2945.2,0.844]
["bitfinex","ETHUSD",1766497345502,0.001,2945.5,2945.2,1.27814667]
["bitfinex","ETHUSD",1766497345702,0.001,2945.5,2945.2,0.844]
["bitfinex","ETHUSD",1766497345887,0.001,2945.5,2945.3,0.10191948]
["bitfinex","ETHUSD",1766497346679,0.001,2945.5,2945.2,0.844]
["bitfinex","ETHUSD",1766497347075,0.001,2945.5,2945.3,0.10191948]
["bitfinex","ETHUSD",1766497347390,0.001,2945.5,2945.4,0.844]
["bitfinex","ETHUSD",1766497347906,0.001,2945.5,2944.7,0.10191948]
["bitfinex","ETHUSD",1766497348108,0.001,2945.5,2944.4,0.10191948]
["bitfinex","ETHUSD",1766497348410,0.001,2945.5,2944.5,0.844]
["bitfinex","ETHUSD",1766497350182,0.001,2945.5,2944.6,0.10191948]
["bitfinex","ETHUSD",1766497350989,0.04343761,2945.5,2944.6,0.10191948]
["bitfinex","ETHUSD",1766497351304,0.04343761,2945.5,2944.7,0.10191948]
["bitfinex","ETHUSD",1766497351502,0.001,2945.5,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497352092,0.001,2945.5,2944.9,0.844]
["bitfinex","ETHUSD",1766497352516,0.001,2945.5,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497352696,0.001,2945.5,2945.0,0.844]
["bitfinex","ETHUSD",1766497353103,0.04343761,2945.5,2945.0,0.844]
["bitfinex","ETHUSD",1766497353299,0.001,2945.5,2945.0,0.844]
["bitfinex","ETHUSD",1766497354309,0.001,2945.5,2945.1,0.844]
["bitfinex","ETHUSD",1766497355219,0.04343761,2945.5,2945.1,0.844]
["bitfinex","ETHUSD",1766497355414,0.001,2945.5,2945.1,0.844]
["bitfinex","ETHUSD",1766497357021,0.001,2945.5,2945.2,0.844]
["bitfinex","ETHUSD",1766497358811,0.04343761,2945.5,2945.2,0.844]
["bitfinex","ETHUSD",1766497359017,0.001,2945.5,2945.2,0.844]
["bitfinex","ETHUSD",1766497361327,0.001,2945.5,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497361528,0.001,2945.5,2944.9,0.844]
["bitfinex","ETHUSD",1766497362228,0.001,2945.5,2944.0,0.10391948]
["bitfinex","ETHUSD",1766497362229,0.04343761,2945.5,2944.0,0.10391948]
["bitfinex","ETHUSD",1766497362523,0.04343761,2945.5,2944.4,0.94591948]
["bitfinex","ETHUSD",1766497363323,6.7902492,2945.4,2944.0,0.002]
["bitfinex","ETHUSD",1766497363542,0.04244049,2945.3,2944.4,0.844]
["bitfinex","ETHUSD",1766497363704,0.001,2945.5,2944.5,0.10191948]
["bitfinex","ETHUSD",1766497363902,3.39604051,2945.5,2944.6,0.844]
["bitfinex","ETHUSD",1766497364129,0.04243905,2945.4,2944.6,0.844]
["bitfinex","ETHUSD",1766497364928,3.43844877,2945.5,2944.6,0.844]
["bitfinex","ETHUSD",1766497365408,0.04343761,2945.5,2944.7,0.10191948]
["bitfinex","ETHUSD",1766497365598,0.001,2945.5,2944.8,0.43419605]
["bitfinex","ETHUSD",1766497365927,0.04343761,2945.5,2944.8,0.43419605]
["bitfinex","ETHUSD",1766497366101,0.04343761,2945.5,2944.7,0.10191948]
["bitfinex","ETHUSD",1766497366797,0.001,2945.5,2944.7,0.10191948]
["bitfinex","ETHUSD",1766497366997,0.04343761,2945.5,2944.9,0.10191948]
["bitfinex","ETHUSD",1766497367193,0.001,2945.5,2944.9,0.10191948]
["bitfinex","ETHUSD",1766497367498,0.001,2945.5,2945.1,0.10191948]
["bitfinex","ETHUSD",1766497367699,0.001,2945.5,2945.2,0.844]
["bitfinex","ETHUSD",1766497369403,0.001,2945.5,2944.6,3.39603015]
["bitfinex","ETHUSD",1766497369604,0.001,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1766497369810,0.001,2945.5,2945.2,0.844]
["bitfinex","ETHUSD",1766497371638,0.001,2945.5,2945.3,0.844]
["bitfinex","ETHUSD",1766497374099,0.001,2945.5,2945.4,0.10191948]
["bitfinex","ETHUSD",1766497374306,6.7865626,2947.0,2945.4,0.13587072]
["bitfinex","ETHUSD",1766497374535,3.3932813,2947.0,2945.7,0.10191948]
["bitfinex","ETHUSD",1766497374843,0.04241745,2946.9,2945.9,0.10191948]
["bitfinex","ETHUSD",1766497375011,0.04241601,2947.0,2945.9,0.10191948]
["bitfinex","ETHUSD",1766497375445,0.04241601,2947.0,2946.1,0.10191948]
["bitfinex","ETHUSD",1766497375739,3.39328384,2947.0,2945.5,0.43751047]
["bitfinex","ETHUSD",1766497375921,0.04241745,2946.9,2945.4,0.10191948]
["bitfinex","ETHUSD",1766497376129,0.04241745,2946.9,2945.5,0.844]
["bitfinex","ETHUSD",1766497376334,0.04241745,2946.9,2945.6,0.10191948]
["bitfinex","ETHUSD",1766497376530,0.04241745,2946.9,2945.7,0.03394778]
["bitfinex","ETHUSD",1766497376837,0.68289851,2946.8,2945.7,0.03394778]
["bitfinex","ETHUSD",1766497377032,0.04342033,2946.7,2945.7,0.03394778]
["bitfinex","ETHUSD",1766497377438,0.04342033,2946.7,2945.8,0.03394663]
["bitfinex","ETHUSD",1766497377644,3.43706189,2946.7,2945.7,0.03394778]
["bitfinex","ETHUSD",1766497377831,0.04342033,2946.7,2945.7,0.03394778]
["bitfinex","ETHUSD",1766497378031,3.43707929,2946.7,2945.7,0.47143424]
["bitfinex","ETHUSD",1766497378653,3.43707929,2946.7,2945.7,0.03394778]
["bitfinex","ETHUSD",1766497378859,0.001,2946.7,2945.8,0.10191948]
["bitfinex","ETHUSD",1766497379222,0.001,2946.7,2945.9,0.10191948]
["bitfinex","ETHUSD",1766497379445,0.001,2946.7,2945.6,0.10191948]
["bitfinex","ETHUSD",1766497379643,0.001,2946.7,2946.1,0.10191948]
["bitfinex","ETHUSD",1766497379946,0.001,2946.7,2946.2,0.9798615]
["bitfinex","ETHUSD",1766497380325,0.001,2946.7,2946.4,0.10191948]
["bitfinex","ETHUSD",1766497380520,0.001,2946.7,2946.6,0.10191948]
["bitfinex","ETHUSD",1766497381423,0.001,2946.7,2945.9,0.10191948]
["bitfinex","ETHUSD",1766497381645,0.001,2946.7,2946.2,0.10191948]
["bitfinex","ETHUSD",1766497381824,0.001,2946.7,2946.3,0.34961839]
["bitfinex","ETHUSD",1766497382031,0.001,2946.7,2946.4,0.844]
["bitfinex","ETHUSD",1766497382424,0.001,2946.7,2946.4,0.76341477]
["bitfinex","ETHUSD",1766497382621,0.001,2946.7,2945.5,0.10191948]
["bitfinex","ETHUSD",1766497382622,0.04342033,2946.7,2945.5,0.10191948]
["bitfinex","ETHUSD",1766497382944,0.04242177,2946.6,2945.6,0.87794894]
["bitfinex","ETHUSD",1766497383140,0.001,2946.7,2945.6,0.87794894]
["bitfinex","ETHUSD",1766497383355,0.04342033,2946.7,2945.7,0.53940608]
["bitfinex","ETHUSD",1766497383556,0.001,2946.7,2945.9,0.10191948]
["bitfinex","ETHUSD",1766497383858,0.001,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766497385058,0.001,2946.7,2946.1,0.843]
["bitfinex","ETHUSD",1766497386434,0.001,2947.2,2946.2,0.1358615]
["bitfinex","ETHUSD",1766497386641,0.001,2947.2,2946.6,0.10191948]
["bitfinex","ETHUSD",1766497386835,0.001,2947.2,2946.7,0.843]
["bitfinex","ETHUSD",1766497387058,0.001,2947.2,2946.8,0.10191948]
["bitfinex","ETHUSD",1766497387581,0.001,2947.2,2947.0,0.10191948]
["bitfinex","ETHUSD",1766497387733,0.001,2947.9,2947.0,0.10191948]
["bitfinex","ETHUSD",1766497387734,0.001,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766497388065,0.001,2947.9,2947.4,0.10191948]
["bitfinex","ETHUSD",1766497388629,0.001,2947.9,2947.5,0.843]
["bitfinex","ETHUSD",1766497389228,0.001,2947.9,2947.3,0.10191948]
["bitfinex","ETHUSD",1766497389428,0.001,2947.9,2946.8,0.10191948]
["bitfinex","ETHUSD",1766497389662,0.001,2947.9,2946.9,0.87693396]
["bitfinex","ETHUSD",1766497390230,0.001,2947.9,2946.9,0.843]
["bitfinex","ETHUSD",1766497390465,0.001,2947.9,2947.0,0.87693281]
["bitfinex","ETHUSD",1766497390833,0.001,2947.9,2947.1,0.10191948]
["bitfinex","ETHUSD",1766497391041,0.001,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766497391383,0.001,2947.9,2947.0,0.843]
["bitfinex","ETHUSD",1766497392341,0.001,2947.9,2947.1,0.843]
["bitfinex","ETHUSD",1766497392547,0.001,2947.9,2946.5,0.10191948]
["bitfinex","ETHUSD",1766497392871,0.001,2947.9,2945.9,0.10191948]
["bitfinex","ETHUSD",1766497393071,5.93268792,2947.7,2946.4,0.10191948]
["bitfinex","ETHUSD",1766497393243,5.93268792,2947.7,2946.3,0.843]
["bitfinex","ETHUSD",1766497393444,7.23268792,2947.7,2946.3,0.843]
["bitfinex","ETHUSD",1766497393741,0.001,2947.9,2946.8,0.10191948]
["bitfinex","ETHUSD",1766497393946,0.001,2947.9,2946.9,0.843]
["bitfinex","ETHUSD",1766497394147,0.001,2947.9,2946.8,0.10191948]
["bitfinex","ETHUSD",1766497394347,0.001,2947.9,2946.9,0.843]
["bitfinex","ETHUSD",1766497394942,0.001,2947.9,2947.0,0.03393281]
["bitfinex","ETHUSD",1766497395147,0.001,2947.9,2947.1,0.843]
["bitfinex","ETHUSD",1766497395354,0.001,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766497395554,0.001,2947.9,2947.1,0.843]
["bitfinex","ETHUSD",1766497395776,0.001,2947.9,2947.2,0.13584999]
["bitfinex","ETHUSD",1766497396244,0.001,2947.9,2947.2,0.10191948]
["bitfinex","ETHUSD",1766497396450,0.001,2947.9,2947.3,0.843]
["bitfinex","ETHUSD",1766497397197,0.001,2947.9,2947.0,0.46164956]
["bitfinex","ETHUSD",1766497397198,0.001,2947.9,2947.4,0.843]
["bitfinex","ETHUSD",1766497398350,0.001,2947.9,2947.5,0.843]
["bitfinex","ETHUSD",1766497400658,0.001,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766497401055,0.001,2947.9,2947.1,0.10191948]
["bitfinex","ETHUSD",1766497401255,0.001,2947.9,2947.2,0.843]
["bitfinex","ETHUSD",1766497402191,0.001,2947.9,2947.3,0.10191948]
["bitfinex","ETHUSD",1766497402357,0.001,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766497403157,0.001,2947.9,2947.5,0.10191948]
["bitfinex","ETHUSD",1766497403357,0.001,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766497403559,0.001,2947.9,2947.5,0.10191948]
["bitfinex","ETHUSD",1766497404657,0.001,2947.9,2947.6,0.10191948]
["bitfinex","ETHUSD",1766497404890,0.001,2949.1,2947.8,0.10191948]
["bitfinex","ETHUSD",1766497405191,0.001,2949.1,2948.0,0.10191948]
["bitfinex","ETHUSD",1766497405192,6.78282364,2949.1,2948.0,0.10191948]
["bitfinex","ETHUSD",1766497405494,6.78282364,2949.1,2948.1,0.10191948]
["bitfinex","ETHUSD",1766497405666,7.461106,2949.1,2948.2,0.843]
["bitfinex","ETHUSD",1766497406387,0.67928236,2949.1,2948.2,0.843]
["bitfinex","ETHUSD",1766497406589,0.001,2949.1,2948.3,0.03391785]
["bitfinex","ETHUSD",1766497406755,0.001,2949.1,2948.4,0.843]
["bitfinex","ETHUSD",1766497407267,0.001,2949.1,2947.7,3.49438471]
["bitfinex","ETHUSD",1766497407268,0.001,2949.1,2947.7,0.10191948]
["bitfinex","ETHUSD",1766497407472,0.001,2949.1,2948.0,0.10191948]
["bitfinex","ETHUSD",1766497407658,0.001,2949.1,2947.7,0.10191948]
["bitfinex","ETHUSD",1766497407659,0.001,2949.1,2948.1,0.10191948]
["bitfinex","ETHUSD",1766497407865,0.001,2949.1,2948.2,0.843]
["bitfinex","ETHUSD",1766497409104,0.001,2949.1,2948.3,0.94491948]
["bitfinex","ETHUSD",1766497409403,0.001,2949.1,2948.4,0.843]
["bitfinex","ETHUSD",1766497409607,0.001,2949.1,2948.5,0.03391555]
["bitfinex","ETHUSD",1766497409772,0.001,2949.1,2948.6,0.843]
["bitfinex","ETHUSD",1766497410890,0.001,2949.1,2948.7,0.13583272]
["bitfinex","ETHUSD",1766497411093,0.001,2949.1,2948.7,0.10191948]
["bitfinex","ETHUSD",1766497411466,0.001,2949.1,2948.8,0.43363388]
["bitfinex","ETHUSD",1766497411665,0.001,2949.1,2948.9,0.13583042]
["bitfinex","ETHUSD",1766497411964,0.001,2949.1,2948.9,0.10191948]
["bitfinex","ETHUSD",1766497412179,0.001,2949.1,2948.8,0.43363388]
["bitfinex","ETHUSD",1766497412373,0.001,2949.1,2948.9,0.03391094]
["bitfinex","ETHUSD",1766497412616,0.001,2949.1,2948.9,0.842]
["bitfinex","ETHUSD",1766497412920,0.001,2949.1,2948.4,0.10191948]
["bitfinex","ETHUSD",1766497413069,0.001,2949.1,2948.7,0.842]
["bitfinex","ETHUSD",1766497413629,0.001,2949.1,2948.8,0.842]
["bitfinex","ETHUSD",1766497413786,0.001,2949.1,2948.9,0.87591094]
["bitfinex","ETHUSD",1766497414176,0.001,2949.1,2949.0,0.842]
["bitfinex","ETHUSD",1766497414674,6.98202348,2949.9,2948.4,3.39162466]
["bitfinex","ETHUSD",1766497414898,6.98202348,2949.9,2948.7,0.10191948]
["bitfinex","ETHUSD",1766497415082,3.59206845,2949.9,2949.0,0.10191948]
["bitfinex","ETHUSD",1766497415293,3.59206845,2949.9,2949.1,0.842]
["bitfinex","ETHUSD",1766497415294,0.20211342,2949.9,2949.1,0.842]
["bitfinex","ETHUSD",1766497415496,3.59206042,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1766497415687,3.59206042,2949.9,2949.3,0.842]
["bitfinex","ETHUSD",1766497415881,3.59206042,2949.9,2949.0,0.10191948]
["bitfinex","ETHUSD",1766497416086,7.6802018,2949.9,2949.1,0.842]
["bitfinex","ETHUSD",1766497416281,6.98200742,2949.9,2949.1,0.842]
["bitfinex","ETHUSD",1766497416522,3.59206042,2949.9,2949.1,0.842]
["bitfinex","ETHUSD",1766497416725,0.20211342,2949.9,2949.2,0.13582698]
["bitfinex","ETHUSD",1766497416875,0.20211342,2949.9,2949.5,0.10191948]
["bitfinex","ETHUSD",1766497417076,0.20211342,2949.9,2949.2,3.4926453]
["bitfinex","ETHUSD",1766497417276,0.20211342,2949.9,2949.5,0.10191948]
["bitfinex","ETHUSD",1766497417511,0.20211342,2949.9,2949.7,0.10191948]
["bitfinex","ETHUSD",1766497417672,0.001,2950.3,2949.8,0.8759006]
["bitfinex","ETHUSD",1766497418077,3.39049648,2950.3,2949.4,0.10191948]
["bitfinex","ETHUSD",1766497418303,0.001,2950.3,2949.5,0.842]
["bitfinex","ETHUSD",1766497418686,0.001,2950.3,2949.6,0.13582238]
["bitfinex","ETHUSD",1766497419092,0.001,2950.3,2949.6,0.10191948]
["bitfinex","ETHUSD",1766497419776,0.001,2950.3,2949.8,0.10191948]
["bitfinex","ETHUSD",1766497419983,0.001,2950.3,2949.9,0.10191948]
["bitfinex","ETHUSD",1766497420177,3.3886818,2951.0,2950.0,0.842]
["bitfinex","ETHUSD",1766497420513,7.11631491,2951.0,2950.0,0.842]
["bitfinex","ETHUSD",1766497420816,7.11631491,2951.0,2949.7,0.10191948]
["bitfinex","ETHUSD",1766497420991,7.11631491,2951.0,2949.4,0.10191948]
["bitfinex","ETHUSD",1766497420992,5.66130001,2950.8,2949.4,0.10191948]
["bitfinex","ETHUSD",1766497421187,5.66130001,2950.8,2948.5,5.76321949]
["bitfinex","ETHUSD",1766497421188,6.77805266,2950.7,2948.5,5.76321949]
["bitfinex","ETHUSD",1766497421509,6.77805266,2950.7,2949.2,0.10191948]
["bitfinex","ETHUSD",1766497421510,10.16707899,2950.7,2949.2,0.10191948]
["bitfinex","ETHUSD",1766497421691,1.5828379,2950.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766497421886,1.5828379,2950.6,2949.3,0.13582583]
["bitfinex","ETHUSD",1766497422208,0.33886818,2951.0,2948.5,9.15472468]
["bitfinex","ETHUSD",1766497422209,0.33886818,2951.0,2949.5,0.10191948]
["bitfinex","ETHUSD",1766497422392,10.16647275,2950.9,2949.6,0.842]
["bitfinex","ETHUSD",1766497422729,10.16647275,2950.9,2949.7,0.842]
["bitfinex","ETHUSD",1766497423208,10.16647275,2950.9,2949.8,0.842]
["bitfinex","ETHUSD",1766497423509,10.16647275,2950.9,2949.2,0.10191948]
["bitfinex","ETHUSD",1766497423710,5.66130001,2950.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766497423910,5.66130001,2950.6,2949.4,0.841]
["bitfinex","ETHUSD",1766497424099,5.66130001,2950.6,2949.5,0.03390405]
["bitfinex","ETHUSD",1766497424304,5.66130001,2950.6,2949.5,0.87490405]
["bitfinex","ETHUSD",1766497425410,6.7785121,2950.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766497425604,1.24398121,2950.4,2949.1,0.13582813]
["bitfinex","ETHUSD",1766497425912,1.24398121,2950.4,2949.2,0.841]
["bitfinex","ETHUSD",1766497426114,1.24398121,2950.4,2949.3,0.03390635]
["bitfinex","ETHUSD",1766497426499,1.24398121,2950.4,2949.4,0.841]
["bitfinex","ETHUSD",1766497426710,1.24398121,2950.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766497426711,5.66130001,2950.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766497426911,5.66130001,2950.2,2948.9,0.87491094]
["bitfinex","ETHUSD",1766497427383,6.7794312,2950.1,2948.9,0.841]
["bitfinex","ETHUSD",1766497428119,6.7794312,2950.1,2948.6,0.841]
["bitfinex","ETHUSD",1766497428120,5.66130001,2949.4,2948.6,0.841]
["bitfinex","ETHUSD",1766497428478,1.3,2949.9,2948.7,0.13583272]
["bitfinex","ETHUSD",1766497428697,10.1691468,2950.1,2948.7,0.13583272]
["bitfinex","ETHUSD",1766497428894,1.58304468,2950.0,2948.9,0.10191948]
["bitfinex","ETHUSD",1766497429122,3.3897156,2950.1,2949.0,0.13582927]
["bitfinex","ETHUSD",1766497429327,6.7792014,2950.2,2949.2,0.10191948]
["bitfinex","ETHUSD",1766497429525,6.7792014,2950.2,2949.0,0.13582927]
["bitfinex","ETHUSD",1766497429526,12.44050141,2950.2,2949.3,0.841]
["bitfinex","ETHUSD",1766497430922,12.44050141,2950.2,2949.4,0.0339052]
["bitfinex","ETHUSD",1766497431329,12.44050141,2950.2,2949.3,0.841]
["bitfinex","ETHUSD",1766497431497,1.35816763,2950.1,2949.2,0.841]
["bitfinex","ETHUSD",1766497431896,1.35816763,2950.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766497432230,5.66130001,2949.8,2948.8,0.84]
["bitfinex","ETHUSD",1766497432438,1.35816763,2950.1,2948.8,0.84]
["bitfinex","ETHUSD",1766497432800,1.35816763,2950.1,2948.6,0.10191948]
["bitfinex","ETHUSD",1766497433005,1.71882697,2950.0,2948.9,0.84]
["bitfinex","ETHUSD",1766497433429,6.77989084,2949.9,2948.9,0.84]
["bitfinex","ETHUSD",1766497434330,6.77989084,2949.9,2949.0,0.84]
["bitfinex","ETHUSD",1766497435333,6.77989084,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1766497435533,7.62986262,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1766497435831,7.62986262,2949.9,2949.1,0.87390865]
["bitfinex","ETHUSD",1766497436412,7.62986262,2949.9,2948.6,0.10391948]
["bitfinex","ETHUSD",1766497436832,7.62986262,2949.9,2948.7,0.84]
["bitfinex","ETHUSD",1766497437001,1.3,2949.7,2948.7,0.84]
["bitfinex","ETHUSD",1766497437203,7.62986262,2949.9,2948.7,0.84]
["bitfinex","ETHUSD",1766497437404,1.27385512,2949.8,2948.7,0.84]
["bitfinex","ETHUSD",1766497437827,3.39017527,2949.7,2948.8,0.10191948]
["bitfinex","ETHUSD",1766497438034,3.39017527,2949.7,2948.9,0.84]
["bitfinex","ETHUSD",1766497438332,3.39017527,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1766497439232,3.39017527,2949.7,2948.9,0.84]
["bitfinex","ETHUSD",1766497439436,6.78035054,2949.7,2948.9,0.84]
["bitfinex","ETHUSD",1766497439633,4.19559584,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1766497439854,3.3907156,2950.1,2949.0,0.84]
["bitfinex","ETHUSD",1766497440040,6.7804312,2950.1,2949.1,0.03390865]
["bitfinex","ETHUSD",1766497440935,6.7804312,2950.1,2949.0,0.84]
["bitfinex","ETHUSD",1766497441139,3.3907156,2950.1,2949.1,0.13582813]
["bitfinex","ETHUSD",1766497441302,0.001,2950.1,2949.1,0.13582813]
["bitfinex","ETHUSD",1766497441505,0.001,2950.1,2949.3,0.10191948]
["bitfinex","ETHUSD",1766497441738,0.001,2950.1,2949.5,0.10191948]
["bitfinex","ETHUSD",1766497441939,0.001,2950.1,2949.7,0.10191948]
["bitfinex","ETHUSD",1766497442139,0.001,2950.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766497442343,0.001,2950.1,2949.5,0.10191948]
["bitfinex","ETHUSD",1766497442640,0.001,2950.1,2949.5,0.841]
["bitfinex","ETHUSD",1766497442842,0.001,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1766497443136,0.001,2950.1,2948.9,0.94291948]
["bitfinex","ETHUSD",1766497443137,0.56723,2950.1,2948.9,0.94291948]
["bitfinex","ETHUSD",1766497443338,0.001,2950.1,2949.1,0.10191948]
["bitfinex","ETHUSD",1766497443509,0.001,2950.1,2949.3,0.10191948]
["bitfinex","ETHUSD",1766497443713,0.001,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766497443937,0.001,2950.1,2949.5,0.97682353]
["bitfinex","ETHUSD",1766497444137,0.001,2950.1,2949.6,0.10191948]
["bitfinex","ETHUSD",1766497444339,0.001,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766497444546,0.001,2950.3,2949.8,0.10191948]
["bitfinex","ETHUSD",1766497444732,0.001,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766497445236,0.001,2950.3,2949.8,0.10191948]
["bitfinex","ETHUSD",1766497445615,0.001,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766497446346,0.001,2950.3,2949.7,0.10191948]
["bitfinex","ETHUSD",1766497446647,5.66130001,2951.7,2950.1,0.10191948]
["bitfinex","ETHUSD",1766497446845,0.33879465,2951.6,2950.2,0.841]
["bitfinex","ETHUSD",1766497447380,0.33879465,2951.6,2950.3,0.84]
["bitfinex","ETHUSD",1766497448034,0.33879465,2951.6,2950.5,0.10191948]
["bitfinex","ETHUSD",1766497448035,3.38810774,2951.5,2950.5,0.10191948]
["bitfinex","ETHUSD",1766497448233,3.72682106,2951.6,2950.7,0.10191948]
["bitfinex","ETHUSD",1766497448234,3.72682894,2951.6,2950.7,0.10191948]
["bitfinex","ETHUSD",1766497448536,4.22635353,2953.1,2950.9,0.10191948]
["bitfinex","ETHUSD",1766497448841,5.66130001,2952.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766497449041,5.66130001,2952.1,2951.1,0.84]
["bitfinex","ETHUSD",1766497449213,5.66130001,2952.1,2950.3,3.49139833]
["bitfinex","ETHUSD",1766497449214,5.66130001,2952.1,2950.3,3.49138416]
["bitfinex","ETHUSD",1766497449417,5.66130001,2952.2,2950.7,0.10191948]
["bitfinex","ETHUSD",1766497449849,5.66130001,2952.2,2950.9,0.10191948]
["bitfinex","ETHUSD",1766497450041,6.77483824,2952.1,2951.0,0.87388681]
["bitfinex","ETHUSD",1766497450244,6.77483824,2952.1,2951.0,0.84]
["bitfinex","ETHUSD",1766497450644,6.77483824,2952.1,2951.1,0.03388566]
["bitfinex","ETHUSD",1766497450827,0.67748382,2952.0,2951.1,0.03388566]
["bitfinex","ETHUSD",1766497451446,0.67748382,2952.0,2951.0,0.84]
["bitfinex","ETHUSD",1766497451942,0.001,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766497452645,0.001,2951.6,2951.1,0.13580514]
["bitfinex","ETHUSD",1766497452846,0.001,2951.6,2951.5,0.10191948]
["bitfinex","ETHUSD",1766497453011,0.001,2952.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766497453012,3.38763445,2952.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766497453211,3.38763445,2952.8,2951.3,0.10191948]
["bitfinex","ETHUSD",1766497453212,0.33876345,2952.7,2951.6,0.10191948]
["bitfinex","ETHUSD",1766497453448,0.33876345,2952.7,2951.8,0.10191948]
["bitfinex","ETHUSD",1766497453613,0.001,2952.8,2951.9,0.84]
["bitfinex","ETHUSD",1766497453943,0.001,2952.8,2952.0,0.10191948]
["bitfinex","ETHUSD",1766497454145,0.001,2952.8,2952.1,0.10191948]
["bitfinex","ETHUSD",1766497454441,0.001,2952.8,2952.3,0.10191948]
["bitfinex","ETHUSD",1766497454650,0.099822,2954.0,2952.7,0.10191948]
["bitfinex","ETHUSD",1766497454813,0.099822,2954.0,2953.2,0.10191948]
["bitfinex","ETHUSD",1766497455115,0.099822,2954.0,2953.4,0.10191948]
["bitfinex","ETHUSD",1766497455312,0.099822,2954.0,2953.2,0.10191948]
["bitfinex","ETHUSD",1766497455544,0.099822,2954.0,2953.3,0.9757799]
["bitfinex","ETHUSD",1766497455733,0.099822,2954.0,2953.5,0.10191948]
["bitfinex","ETHUSD",1766497455937,0.099822,2954.0,2953.3,0.94191948]
["bitfinex","ETHUSD",1766497456137,0.099822,2954.0,2953.4,0.87385928]
["bitfinex","ETHUSD",1766497456335,0.099822,2954.0,2952.5,5.96321949]
["bitfinex","ETHUSD",1766497456336,0.099822,2954.0,2952.9,0.10191948]
["bitfinex","ETHUSD",1766497456523,0.099822,2954.0,2953.0,0.84]
["bitfinex","ETHUSD",1766497456727,0.3485042,2953.9,2953.1,0.1357822]
["bitfinex","ETHUSD",1766497457049,3.48511852,2954.0,2953.2,0.94191948]
["bitfinex","ETHUSD",1766497457246,3.48506345,2954.0,2952.7,3.38669744]
["bitfinex","ETHUSD",1766497457445,6.87030582,2954.0,2952.5,3.3869447]
["bitfinex","ETHUSD",1766497457649,0.68703058,2953.9,2952.6,0.94191948]
["bitfinex","ETHUSD",1766497457943,0.68703058,2953.9,2952.7,0.0338673]
["bitfinex","ETHUSD",1766497458144,6.77093912,2953.8,2952.6,0.10191948]
["bitfinex","ETHUSD",1766497458444,6.77093912,2953.8,2952.8,0.84]
["bitfinex","ETHUSD",1766497458617,3.38546956,2953.8,2952.9,0.03386501]
["bitfinex","ETHUSD",1766497458817,0.40725001,2953.7,2952.9,0.03386501]
["bitfinex","ETHUSD",1766497459038,0.40725001,2953.7,2952.8,0.84]
["bitfinex","ETHUSD",1766497459240,0.40725001,2953.7,2952.9,0.13578449]
["bitfinex","ETHUSD",1766497459428,3.48509826,2954.0,2952.9,0.03386501]
["bitfinex","ETHUSD",1766497459617,3.48509826,2954.0,2952.9,0.10191948]
["bitfinex","ETHUSD",1766497459830,6.235,2953.9,2952.9,6.29751948]
["bitfinex","ETHUSD",1766497460026,9.62044709,2953.9,2952.9,6.1956]
["bitfinex","ETHUSD",1766497460352,13.00589418,2953.9,2953.0,0.839]
["bitfinex","ETHUSD",1766497460518,7.20702691,2953.8,2952.9,6.1956]
["bitfinex","ETHUSD",1766497460715,7.20802691,2953.8,2953.0,0.839]
["bitfinex","ETHUSD",1766497461929,6.235,2953.5,2952.5,0.839]
["bitfinex","ETHUSD",1766497462250,0.97302691,2953.8,2952.6,0.03386845]
["bitfinex","ETHUSD",1766497462251,6.235,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766497462452,3.38558418,2953.7,2952.5,6.1956]
["bitfinex","ETHUSD",1766497462751,6.235,2953.6,2952.5,6.1956]
["bitfinex","ETHUSD",1766497463047,6.235,2953.6,2952.6,0.839]
["bitfinex","ETHUSD",1766497463648,6.235,2953.6,2952.1,6.29751948]
["bitfinex","ETHUSD",1766497463853,15.81805255,2953.7,2952.2,0.839]
["bitfinex","ETHUSD",1766497463854,6.4934,2953.4,2952.2,0.839]
["bitfinex","ETHUSD",1766497464055,6.4934,2953.0,2951.7,6.3497]
["bitfinex","ETHUSD",1766497464240,6.4934,2953.0,2951.8,0.839]
["bitfinex","ETHUSD",1766497464553,6.4934,2953.0,2951.9,0.839]
["bitfinex","ETHUSD",1766497464724,1.32659441,2952.9,2952.0,0.03387533]
["bitfinex","ETHUSD",1766497464925,8.11009749,2953.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766497464926,3.38598798,2953.4,2952.4,0.10191948]
["bitfinex","ETHUSD",1766497465239,3.38598798,2953.4,2952.6,0.10191948]
["bitfinex","ETHUSD",1766497465439,6.4934,2953.5,2952.8,0.10191948]
["bitfinex","ETHUSD",1766497465620,9.87922756,2953.5,2952.7,0.10191948]
["bitfinex","ETHUSD",1766497465825,6.4934,2953.5,2952.7,0.10191948]
["bitfinex","ETHUSD",1766497466025,9.87925339,2953.5,2952.7,0.10191948]
["bitfinex","ETHUSD",1766497466237,9.87925339,2953.5,2952.6,6.3497]
["bitfinex","ETHUSD",1766497466238,13.26510678,2953.5,2952.6,6.3497]
["bitfinex","ETHUSD",1766497466835,13.26510678,2953.5,2952.5,0.839]
["bitfinex","ETHUSD",1766497467030,13.26510678,2953.5,2952.6,0.10191948]
["bitfinex","ETHUSD",1766497467236,1.32651068,2953.4,2952.6,0.10191948]
["bitfinex","ETHUSD",1766497467456,6.4934,2953.3,2952.5,0.839]
["bitfinex","ETHUSD",1766497467662,1.32651068,2953.4,2952.6,0.10191948]
["bitfinex","ETHUSD",1766497467866,9.87900795,2953.7,2952.8,0.10191948]
["bitfinex","ETHUSD",1766497468036,6.4934,2953.7,2952.9,0.03386501]
["bitfinex","ETHUSD",1766497468433,9.87899138,2953.7,2952.9,0.03386501]
["bitfinex","ETHUSD",1766497468635,9.87899138,2953.7,2952.7,0.0338673]
["bitfinex","ETHUSD",1766497468833,0.98799914,2953.6,2952.9,0.10191948]
["bitfinex","ETHUSD",1766497469064,0.98799914,2953.6,2953.0,0.03386386]
["bitfinex","ETHUSD",1766497469250,13.26458276,2953.7,2953.1,0.839]
["bitfinex","ETHUSD",1766497469460,9.87899138,2953.7,2953.1,0.839]
["bitfinex","ETHUSD",1766497470334,0.001,2953.8,2953.2,0.03386157]
["bitfinex","ETHUSD",1766497470540,0.001,2953.8,2953.1,0.839]
["bitfinex","ETHUSD",1766497471342,6.3515,2953.8,2952.5,0.002]
["bitfinex","ETHUSD",1766497471555,6.3505,2953.6,2952.6,0.839]
["bitfinex","ETHUSD",1766497471970,6.3505,2953.6,2952.5,0.841]
["bitfinex","ETHUSD",1766497472397,6.3505,2953.4,2952.5,0.841]
["bitfinex","ETHUSD",1766497472866,6.3505,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1766497473168,6.3505,2953.4,2952.5,0.841]
["bitfinex","ETHUSD",1766497473358,6.3505,2953.2,2952.5,0.841]
["bitfinex","ETHUSD",1766497473681,6.3505,2953.2,2952.0,0.10191948]
["bitfinex","ETHUSD",1766497473883,6.3505,2953.2,2952.2,0.10191948]
["bitfinex","ETHUSD",1766497474966,6.7725441,2953.1,2952.2,0.10191948]
["bitfinex","ETHUSD",1766497475753,5.03687845,2953.3,2952.4,6.56461948]
["bitfinex","ETHUSD",1766497475964,7.66272099,2953.7,2952.8,6.56461948]
["bitfinex","ETHUSD",1766497476168,6.3505,2953.6,2952.4,6.4627]
["bitfinex","ETHUSD",1766497476497,6.3505,2953.6,2952.8,0.10191948]
["bitfinex","ETHUSD",1766497476793,6.3505,2953.6,2952.9,0.10191948]
["bitfinex","ETHUSD",1766497477111,6.3505,2953.6,2953.0,0.839]
["bitfinex","ETHUSD",1766497477112,3.38581344,2953.5,2953.0,0.839]
["bitfinex","ETHUSD",1766497477412,13.12212688,2953.5,2952.6,7.40361948]
["bitfinex","ETHUSD",1766497477568,1.31221269,2953.4,2952.6,7.40361948]
["bitfinex","ETHUSD",1766497478566,1.31221269,2953.4,2952.7,0.10191948]
["bitfinex","ETHUSD",1766497479308,4.69816694,2953.4,2952.6,6.4627]
["bitfinex","ETHUSD",1766497479481,11.04866694,2953.4,2952.5,0.841]
["bitfinex","ETHUSD",1766497479678,1.10486669,2953.3,2952.5,0.841]
["bitfinex","ETHUSD",1766497479875,7.45536669,2953.3,2952.5,0.841]
["bitfinex","ETHUSD",1766497480083,7.45536669,2953.3,2951.8,6.4627]
["bitfinex","ETHUSD",1766497480595,7.45536669,2953.3,2951.9,0.94191948]
["bitfinex","ETHUSD",1766497480770,7.45536669,2953.3,2952.1,0.10191948]
["bitfinex","ETHUSD",1766497481104,6.77277344,2953.0,2952.1,0.10191948]
["bitfinex","ETHUSD",1766497481315,5.8911,2952.9,2951.9,0.94191948]
["bitfinex","ETHUSD",1766497481616,5.8911,2952.9,2951.9,0.84]
["bitfinex","ETHUSD",1766497482280,5.8911,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766497482476,5.8911,2952.7,2951.8,0.13579711]
["bitfinex","ETHUSD",1766497482804,6.56531,2952.6,2951.7,30.0]
["bitfinex","ETHUSD",1766497483108,13.54554688,2953.0,2951.8,6.52429711]
["bitfinex","ETHUSD",1766497483109,7.62377344,2953.0,2951.8,6.52429711]
["bitfinex","ETHUSD",1766497483396,5.8911,2952.9,2951.8,6.52429711]
["bitfinex","ETHUSD",1766497483801,5.8911,2952.9,2951.8,6.49041948]
["bitfinex","ETHUSD",1766497484004,7.24258734,2952.8,2951.8,6.49041948]
["bitfinex","ETHUSD",1766497484204,8.09358734,2952.8,2951.9,0.03387648]
["bitfinex","ETHUSD",1766497484704,5.8911,2952.7,2951.8,6.3885]
["bitfinex","ETHUSD",1766497485070,5.8911,2952.7,2951.6,0.03387992]
["bitfinex","ETHUSD",1766497485294,5.8911,2952.5,2951.5,0.10191948]
["bitfinex","ETHUSD",1766497485491,2.1174791,2952.4,2951.5,0.10191948]
["bitfinex","ETHUSD",1766497485694,2.1174791,2952.4,2951.4,7.2285]
["bitfinex","ETHUSD",1766497485884,1.1174791,2952.4,2951.5,0.10191948]
["bitfinex","ETHUSD",1766497486680,1.1174791,2952.4,2951.4,7.2285]
["bitfinex","ETHUSD",1766497486881,0.70085791,2952.3,2951.4,7.2285]
["bitfinex","ETHUSD",1766497487201,6.59195791,2952.3,2951.4,7.2285]
["bitfinex","ETHUSD",1766497487504,1.1174791,2952.4,2951.5,6.52430055]
["bitfinex","ETHUSD",1766497487708,0.851,2952.4,2951.5,6.52430055]
["bitfinex","ETHUSD",1766497487879,0.851,2952.4,2951.5,0.13580055]
["bitfinex","ETHUSD",1766497488215,0.851,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1766497488216,5.8911,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1766497489605,5.8911,2952.2,2951.1,6.3885]
["bitfinex","ETHUSD",1766497489808,5.8911,2952.2,2951.2,0.63885]
["bitfinex","ETHUSD",1766497490019,5.8911,2952.2,2950.8,7.33041948]
["bitfinex","ETHUSD",1766497490178,5.8911,2952.2,2951.0,0.10191948]
["bitfinex","ETHUSD",1766497490381,5.8911,2952.2,2950.9,0.10191948]
["bitfinex","ETHUSD",1766497490615,5.8911,2952.2,2950.8,7.2285]
["bitfinex","ETHUSD",1766497491428,5.8911,2952.0,2950.8,7.2285]
["bitfinex","ETHUSD",1766497491713,5.8911,2951.8,2950.9,1.06175105]
["bitfinex","ETHUSD",1766497492711,5.8911,2951.8,2951.0,0.03388681]
["bitfinex","ETHUSD",1766497493481,3.38787817,2951.7,2950.9,1.06175105]
["bitfinex","ETHUSD",1766497493680,5.8911,2951.6,2950.9,1.06175105]
["bitfinex","ETHUSD",1766497494001,6.7421,2951.5,2950.4,6.3885]
["bitfinex","ETHUSD",1766497494497,6.7421,2951.5,2950.4,9.77782254]
["bitfinex","ETHUSD",1766497494704,5.8911,2951.5,2950.5,6.52431204]
["bitfinex","ETHUSD",1766497495015,0.851,2951.4,2950.5,6.49041948]
["bitfinex","ETHUSD",1766497495315,0.851,2951.4,2950.6,0.98797198]
["bitfinex","ETHUSD",1766497495483,5.8911,2951.3,2950.6,0.98797198]
["bitfinex","ETHUSD",1766497495674,5.8911,2951.3,2950.3,0.002]
["bitfinex","ETHUSD",1766497496512,6.7421,2951.2,2950.3,0.002]
["bitfinex","ETHUSD",1766497497008,6.7421,2951.2,2950.1,0.002]
["bitfinex","ETHUSD",1766497497507,5.8911,2951.0,2950.1,0.002]
["bitfinex","ETHUSD",1766497497713,0.851,2950.9,2950.2,6.3885]
["bitfinex","ETHUSD",1766497498017,0.851,2950.9,2950.3,0.63905]
["bitfinex","ETHUSD",1766497498209,5.8911,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1766497498389,6.7421,2950.9,2950.1,6.42439715]
["bitfinex","ETHUSD",1766497498593,5.8911,2950.9,2950.1,6.42439715]
["bitfinex","ETHUSD",1766497498913,6.7421,2950.9,2950.1,6.42439715]
["bitfinex","ETHUSD",1766497499215,6.7421,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1766497499393,9.28001148,2950.8,2950.1,0.002]
["bitfinex","ETHUSD",1766497499795,0.851,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1766497500604,6.7421,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1766497500919,6.7421,2950.7,2949.7,6.3905]
["bitfinex","ETHUSD",1766497501112,6.1244,2950.5,2949.7,0.002]
["bitfinex","ETHUSD",1766497501417,9.29343845,2951.1,2950.0,0.10191948]
["bitfinex","ETHUSD",1766497501418,6.1244,2951.1,2950.0,0.10191948]
["bitfinex","ETHUSD",1766497501583,6.9764,2951.0,2950.1,5.6908]
["bitfinex","ETHUSD",1766497501789,6.9764,2951.0,2949.7,0.002]
["bitfinex","ETHUSD",1766497502208,6.1244,2950.8,2949.7,0.002]
["bitfinex","ETHUSD",1766497502528,6.1244,2950.8,2949.1,3.39077626]
["bitfinex","ETHUSD",1766497502529,6.1244,2950.6,2949.0,5.6908]
["bitfinex","ETHUSD",1766497502817,6.1244,2950.6,2949.5,5.6908]
["bitfinex","ETHUSD",1766497502818,6.15846645,2950.5,2949.5,5.6908]
["bitfinex","ETHUSD",1766497502990,6.15846645,2950.5,2949.6,0.0339029]
["bitfinex","ETHUSD",1766497503625,6.1244,2950.3,2949.2,5.6908]
["bitfinex","ETHUSD",1766497503804,7.01046645,2950.2,2949.2,5.6908]
["bitfinex","ETHUSD",1766497504022,6.9764,2950.2,2949.2,5.6908]
["bitfinex","ETHUSD",1766497504224,6.15846645,2950.1,2949.2,5.6908]
["bitfinex","ETHUSD",1766497504595,6.15846645,2950.1,2948.9,5.6908]
["bitfinex","ETHUSD",1766497504823,6.15846645,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1766497505129,6.1244,2949.9,2948.8,1.00490678]
["bitfinex","ETHUSD",1766497505436,6.1244,2949.7,2948.8,1.00490678]
["bitfinex","ETHUSD",1766497505736,6.15846645,2949.6,2948.8,1.00490678]
["bitfinex","ETHUSD",1766497505908,6.1244,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1766497506116,0.03406645,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1766497506301,0.88606645,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1766497507034,6.1244,2949.9,2948.9,5.6908]
["bitfinex","ETHUSD",1766497507494,3.39006034,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1766497507695,7.31540603,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1766497508038,0.33900603,2949.7,2948.9,5.6908]
["bitfinex","ETHUSD",1766497508251,6.82544665,2950.0,2949.1,5.6908]
["bitfinex","ETHUSD",1766497508252,6.9764,2949.8,2949.1,5.6908]
["bitfinex","ETHUSD",1766497508547,6.9764,2949.8,2948.8,5.6928]
["bitfinex","ETHUSD",1766497509842,6.9764,2949.8,2948.9,5.6908]
["bitfinex","ETHUSD",1766497510038,6.1244,2949.7,2948.9,5.6908]
["bitfinex","ETHUSD",1766497510832,6.1244,2949.7,2948.9,6.5992124]
["bitfinex","ETHUSD",1766497511130,6.9764,2949.7,2948.9,6.5992124]
["bitfinex","ETHUSD",1766497511820,6.1244,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1766497513099,6.1244,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1766497513692,6.1244,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1766497513898,6.1244,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766497514202,6.1244,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766497514402,3.39022344,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1766497514403,6.1244,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1766497514602,6.9764,2949.8,2948.6,0.10191948]
["bitfinex","ETHUSD",1766497514997,0.852,2949.7,2948.7,0.03391324]
["bitfinex","ETHUSD",1766497515205,0.852,2949.7,2948.6,0.10191948]
["bitfinex","ETHUSD",1766497515206,6.9764,2949.7,2948.6,0.10191948]
["bitfinex","ETHUSD",1766497515531,6.1244,2949.6,2948.6,5.79271948]
["bitfinex","ETHUSD",1766497516295,6.1244,2949.6,2948.7,5.6908]
["bitfinex","ETHUSD",1766497518029,0.852,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766497518231,6.1244,2950.1,2949.0,5.6908]
["bitfinex","ETHUSD",1766497518529,7.07579607,2950.1,2949.2,5.6908]
["bitfinex","ETHUSD",1766497518836,0.852,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766497519732,6.1244,2950.1,2949.3,5.72470635]
["bitfinex","ETHUSD",1766497519945,0.852,2950.0,2949.3,5.72470635]
["bitfinex","ETHUSD",1766497520517,6.1244,2950.7,2949.4,5.6908]
["bitfinex","ETHUSD",1766497520723,6.73684,2950.6,2949.6,5.79271948]
["bitfinex","ETHUSD",1766497520905,6.1244,2950.6,2949.8,5.6908]
["bitfinex","ETHUSD",1766497521111,6.1244,2950.6,2950.0,5.6908]
["bitfinex","ETHUSD",1766497524015,6.1244,2950.6,2950.1,0.03389715]
["bitfinex","ETHUSD",1766497524214,0.852,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766497524424,0.852,2950.7,2950.1,0.67659059]
["bitfinex","ETHUSD",1766497524716,6.1244,2950.9,2950.1,0.64269344]
["bitfinex","ETHUSD",1766497524937,0.852,2950.8,2950.2,5.724696]
["bitfinex","ETHUSD",1766497525451,0.001,2950.6,2950.2,5.6908]
["bitfinex","ETHUSD",1766497525816,6.1254,2950.6,2949.6,0.10191948]
["bitfinex","ETHUSD",1766497526010,6.1254,2950.6,2949.9,5.6908]
["bitfinex","ETHUSD",1766497526324,6.1254,2950.6,2950.0,5.7246983]
["bitfinex","ETHUSD",1766497526325,0.001,2950.6,2950.0,5.7246983]
["bitfinex","ETHUSD",1766497526524,0.001,2950.6,2950.0,9.11450916]
["bitfinex","ETHUSD",1766497526726,0.001,2950.6,2950.1,5.6908]
["bitfinex","ETHUSD",1766497527029,0.001,2950.6,2950.2,5.724696]
["bitfinex","ETHUSD",1766497527416,0.852,2950.9,2950.4,5.6908]
["bitfinex","ETHUSD",1766497528216,6.9774,2951.2,2950.4,5.6908]
["bitfinex","ETHUSD",1766497528454,6.1244,2951.1,2950.4,5.6908]
["bitfinex","ETHUSD",1766497528753,6.1244,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766497528754,7.49983388,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766497530158,1.3,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766497530317,7.4244,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766497530517,8.2774,2950.9,2950.2,5.724696]
["bitfinex","ETHUSD",1766497530738,6.9774,2950.9,2950.2,6.73816272]
["bitfinex","ETHUSD",1766497530938,6.9774,2950.9,2950.2,6.70426672]
["bitfinex","ETHUSD",1766497531143,6.9774,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1766497531457,6.9774,2950.9,2950.3,5.39509485]
["bitfinex","ETHUSD",1766497531841,5.9187,2951.6,2950.3,6.37492086]
["bitfinex","ETHUSD",1766497532042,5.9187,2951.4,2950.3,6.37492086]
["bitfinex","ETHUSD",1766497532241,5.9187,2951.2,2950.3,6.37492086]
["bitfinex","ETHUSD",1766497532455,0.001,2951.1,2950.3,6.37492086]
["bitfinex","ETHUSD",1766497532759,5.9197,2951.1,2950.3,6.37492086]
["bitfinex","ETHUSD",1766497533449,5.9197,2951.1,2950.4,0.64768403]
["bitfinex","ETHUSD",1766497533619,0.001,2951.1,2950.5,5.41689256]
["bitfinex","ETHUSD",1766497534870,0.001,2951.1,2950.6,5.383]
["bitfinex","ETHUSD",1766497535357,5.5908,2951.1,2950.0,0.94391948]
["bitfinex","ETHUSD",1766497535533,5.5908,2951.1,2950.1,0.03389715]
["bitfinex","ETHUSD",1766497535932,5.5908,2951.1,2950.1,5.41689715]
["bitfinex","ETHUSD",1766497536132,5.5908,2951.1,2950.2,6.26366397]
["bitfinex","ETHUSD",1766497536457,5.5908,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766497536858,5.5898,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766497537844,5.5898,2951.0,2950.1,5.383]
["bitfinex","ETHUSD",1766497538032,5.5898,2951.0,2949.4,0.10191948]
["bitfinex","ETHUSD",1766497538226,5.5898,2950.8,2949.5,5.383]
["bitfinex","ETHUSD",1766497538466,5.5898,2950.4,2949.0,5.383]
["bitfinex","ETHUSD",1766497538665,5.5898,2950.2,2949.0,5.383]
["bitfinex","ETHUSD",1766497538963,5.5898,2950.0,2948.8,0.002]
["bitfinex","ETHUSD",1766497539165,5.5898,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1766497539668,5.5898,2949.6,2948.5,0.002]
["bitfinex","ETHUSD",1766497539862,5.65221458,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1766497539863,5.5898,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1766497540062,0.853,2949.3,2948.5,5.385]
["bitfinex","ETHUSD",1766497540233,6.4428,2949.3,2948.5,5.385]
["bitfinex","ETHUSD",1766497540433,6.4428,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1766497540866,5.5898,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766497541290,6.57314454,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766497541570,6.57314454,2949.2,2948.4,0.0339167]
["bitfinex","ETHUSD",1766497541776,6.57314454,2949.2,2948.3,5.41691785]
["bitfinex","ETHUSD",1766497542185,6.57314454,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1766497542671,5.5898,2949.0,2948.0,0.0359213]
["bitfinex","ETHUSD",1766497542870,7.3408665,2948.9,2948.0,0.0359213]
["bitfinex","ETHUSD",1766497543071,5.5898,2948.8,2948.0,0.0359213]
["bitfinex","ETHUSD",1766497543460,5.5898,2948.8,2948.1,5.383]
["bitfinex","ETHUSD",1766497544674,5.5898,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1766497544997,5.5898,2948.7,2948.0,0.0359213]
["bitfinex","ETHUSD",1766497545742,5.5898,2948.7,2948.0,5.4189213]
["bitfinex","ETHUSD",1766497545976,5.5898,2948.7,2948.0,8.91296386]
["bitfinex","ETHUSD",1766497546175,0.98334454,2949.2,2948.2,5.48491948]
["bitfinex","ETHUSD",1766497546176,5.5898,2949.1,2948.2,5.48491948]
["bitfinex","ETHUSD",1766497546674,5.5898,2949.1,2948.2,5.383]
["bitfinex","ETHUSD",1766497546875,5.5898,2949.1,2948.2,6.27090277]
["bitfinex","ETHUSD",1766497547075,5.5898,2949.0,2948.2,6.27090277]
["bitfinex","ETHUSD",1766497547248,5.5898,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1766497547842,5.5898,2949.0,2948.0,0.0359213]
["bitfinex","ETHUSD",1766497548049,5.5898,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1766497549080,5.5898,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1766497549381,6.4428,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766497549782,6.4428,2948.7,2948.0,0.5744213]
["bitfinex","ETHUSD",1766497549969,6.4428,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766497550671,5.5898,2948.7,2948.0,0.0359213]
["bitfinex","ETHUSD",1766497550872,0.853,2948.6,2948.0,5.385]
["bitfinex","ETHUSD",1766497551273,0.853,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766497551589,6.4428,2948.6,2948.0,5.385]
["bitfinex","ETHUSD",1766497551755,6.4428,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766497552080,6.4428,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1766497552081,5.5898,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1766497552284,5.5898,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1766497552498,5.5898,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1766497554160,5.5898,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1766497554161,5.5898,2948.0,2947.1,0.002]
["bitfinex","ETHUSD",1766497554355,5.5898,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766497554582,6.4428,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1766497555590,0.853,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1766497555988,0.853,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1766497556388,0.853,2948.0,2947.1,0.002]
["bitfinex","ETHUSD",1766497556389,6.4428,2948.0,2947.1,0.002]
["bitfinex","ETHUSD",1766497556592,5.5898,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766497556890,5.5898,2948.0,2947.2,0.10191948]
["bitfinex","ETHUSD",1766497557062,5.5898,2948.0,2947.1,0.03593166]
["bitfinex","ETHUSD",1766497557590,5.5898,2948.0,2947.1,5.41893166]
["bitfinex","ETHUSD",1766497557796,5.5898,2947.9,2947.1,5.41893166]
["bitfinex","ETHUSD",1766497557955,6.57339675,2947.9,2947.1,5.41893166]
["bitfinex","ETHUSD",1766497558160,6.57339675,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1766497558963,0.854,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766497559163,0.854,2948.0,2947.2,5.383]
["bitfinex","ETHUSD",1766497559363,0.854,2948.0,2947.4,5.383]
["bitfinex","ETHUSD",1766497559596,0.854,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766497559960,0.854,2948.0,2947.4,5.383]
["bitfinex","ETHUSD",1766497560966,6.2836,2948.0,2947.1,5.5481]
["bitfinex","ETHUSD",1766497561169,6.2836,2948.0,2947.1,6.18721]
["bitfinex","ETHUSD",1766497561558,6.2836,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766497561994,0.854,2947.9,2947.4,5.5481]
["bitfinex","ETHUSD",1766497562291,5.4296,2948.0,2947.4,5.5481]
["bitfinex","ETHUSD",1766497563086,5.4296,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766497565777,5.4296,2948.0,2947.4,5.5448]
["bitfinex","ETHUSD",1766497565976,0.001,2948.1,2947.5,6.23312653]
["bitfinex","ETHUSD",1766497566165,0.854,2948.6,2947.6,5.64471948]
["bitfinex","ETHUSD",1766497566369,5.4155,2948.7,2947.8,5.64471948]
["bitfinex","ETHUSD",1766497566565,5.4155,2948.7,2947.9,5.57672245]
["bitfinex","ETHUSD",1766497566871,5.4155,2948.6,2947.9,5.5428]
["bitfinex","ETHUSD",1766497568094,5.4155,2948.6,2947.9,8.93501666]
["bitfinex","ETHUSD",1766497568303,5.4155,2948.6,2948.0,5.4188213]
["bitfinex","ETHUSD",1766497568668,6.0846,2949.0,2948.0,5.4188213]
["bitfinex","ETHUSD",1766497569191,6.0846,2949.0,2948.0,5.52074078]
["bitfinex","ETHUSD",1766497569391,6.0846,2949.0,2948.1,0.89129574]
["bitfinex","ETHUSD",1766497569566,6.0846,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766497569762,6.0846,2949.0,2948.1,6.27619574]
["bitfinex","ETHUSD",1766497570172,4.24505625,2949.0,2948.1,6.27619574]
["bitfinex","ETHUSD",1766497570372,4.24505625,2949.0,2947.7,5.3849]
["bitfinex","ETHUSD",1766497570373,5.2306,2948.9,2947.7,5.3849]
["bitfinex","ETHUSD",1766497570583,3.39168573,2949.3,2947.5,3.94715811]
["bitfinex","ETHUSD",1766497570584,5.2306,2949.1,2948.1,5.3849]
["bitfinex","ETHUSD",1766497570789,5.2306,2949.0,2948.3,5.3849]
["bitfinex","ETHUSD",1766497571264,0.001,2948.6,2948.3,5.3849]
["bitfinex","ETHUSD",1766497572169,0.001,2948.6,2948.0,5.3849]
["bitfinex","ETHUSD",1766497572365,0.001,2948.6,2947.6,5.3849]
["bitfinex","ETHUSD",1766497572366,6.0856,2948.6,2947.6,5.3849]
["bitfinex","ETHUSD",1766497572571,6.0856,2948.6,2947.7,0.03392475]
["bitfinex","ETHUSD",1766497574076,5.2306,2948.4,2947.6,5.3849]
["bitfinex","ETHUSD",1766497575036,5.2306,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1766497575300,0.001,2948.6,2947.7,3.3924618]
["bitfinex","ETHUSD",1766497575483,5.2316,2948.6,2947.8,5.3849]
["bitfinex","ETHUSD",1766497576086,5.2316,2948.6,2947.8,5.1349]
["bitfinex","ETHUSD",1766497578487,5.2306,2948.5,2947.8,5.1349]
["bitfinex","ETHUSD",1766497578681,5.2306,2948.5,2947.5,0.002]
["bitfinex","ETHUSD",1766497578682,5.2306,2948.5,2947.5,5.3869]
["bitfinex","ETHUSD",1766497578904,5.2306,2948.3,2947.5,5.3869]
["bitfinex","ETHUSD",1766497579798,5.2306,2948.3,2947.5,8.77960156]
["bitfinex","ETHUSD",1766497580196,5.2306,2948.3,2947.6,0.0339259]
["bitfinex","ETHUSD",1766497580407,5.2306,2948.3,2947.6,5.4188259]
["bitfinex","ETHUSD",1766497581118,0.001,2948.6,2947.6,5.3849]
["bitfinex","ETHUSD",1766497581322,0.001,2948.6,2947.9,5.3849]
["bitfinex","ETHUSD",1766497582622,0.001,2949.3,2948.1,5.3849]
["bitfinex","ETHUSD",1766497582826,0.001,2949.3,2948.5,5.3849]
["bitfinex","ETHUSD",1766497583008,0.001,2949.3,2948.7,5.3849]
["bitfinex","ETHUSD",1766497583207,0.001,2949.3,2948.9,5.3849]
["bitfinex","ETHUSD",1766497584316,0.001,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766497584519,5.2316,2950.5,2949.3,5.3849]
["bitfinex","ETHUSD",1766497584723,0.854,2950.3,2949.3,5.3849]
["bitfinex","ETHUSD",1766497585105,0.001,2950.5,2949.5,5.3849]
["bitfinex","ETHUSD",1766497585301,3.39030121,2950.5,2949.7,5.3849]
["bitfinex","ETHUSD",1766497585631,5.2316,2950.5,2949.7,5.3849]
["bitfinex","ETHUSD",1766497586004,5.2316,2950.5,2949.8,0.0339006]
["bitfinex","ETHUSD",1766497586326,0.001,2950.5,2949.8,5.4188006]
["bitfinex","ETHUSD",1766497586532,0.001,2950.5,2949.8,5.3849]
["bitfinex","ETHUSD",1766497587032,5.2316,2950.5,2949.8,5.3849]
["bitfinex","ETHUSD",1766497587202,5.75476,2950.5,2949.8,5.3849]
["bitfinex","ETHUSD",1766497588532,5.75476,2950.5,2949.5,0.843]
["bitfinex","ETHUSD",1766497588727,5.2306,2950.4,2949.5,0.843]
["bitfinex","ETHUSD",1766497589227,5.2306,2950.4,2949.5,6.2279]
["bitfinex","ETHUSD",1766497589432,0.001,2950.5,2949.6,5.3849]
["bitfinex","ETHUSD",1766497589631,0.001,2950.5,2949.8,5.3849]
["bitfinex","ETHUSD",1766497591142,5.0536,2950.5,2949.8,5.3849]
["bitfinex","ETHUSD",1766497591499,5.0536,2950.5,2948.8,6.48227515]
["bitfinex","ETHUSD",1766497591705,5.0536,2950.5,2949.3,5.8254]
["bitfinex","ETHUSD",1766497592135,5.0536,2950.5,2949.4,8.37291302]
["bitfinex","ETHUSD",1766497592442,0.854,2950.9,2949.9,5.08431948]
["bitfinex","ETHUSD",1766497592610,0.854,2950.9,2950.1,4.9824]
["bitfinex","ETHUSD",1766497593135,5.0536,2951.0,2950.2,5.2443]
["bitfinex","ETHUSD",1766497593336,0.001,2951.0,2950.2,5.2443]
["bitfinex","ETHUSD",1766497593709,0.42545955,2951.0,2950.2,5.2443]
["bitfinex","ETHUSD",1766497594006,3.81416205,2951.0,2950.2,5.2443]
["bitfinex","ETHUSD",1766497594341,4.8275,2950.9,2950.2,5.2443]
["bitfinex","ETHUSD",1766497594525,4.8275,2950.9,2949.8,5.2443]
["bitfinex","ETHUSD",1766497594733,4.8275,2950.7,2949.8,5.2443]
["bitfinex","ETHUSD",1766497594929,4.8275,2950.7,2949.8,3.77340776]
["bitfinex","ETHUSD",1766497595121,4.8275,2950.7,2949.9,5.2443]
["bitfinex","ETHUSD",1766497595532,4.8275,2950.7,2949.9,5.34621948]
["bitfinex","ETHUSD",1766497596238,4.8275,2950.7,2949.8,0.38336356]
["bitfinex","ETHUSD",1766497596630,4.8275,2950.7,2949.8,5.62766356]
["bitfinex","ETHUSD",1766497596833,4.8275,2950.8,2950.0,5.2443]
["bitfinex","ETHUSD",1766497597564,4.8275,2950.8,2950.0,5.2781983]
["bitfinex","ETHUSD",1766497597924,4.8275,2950.8,2950.1,5.27819715]
["bitfinex","ETHUSD",1766497599017,4.8275,2950.9,2950.1,0.03389715]
["bitfinex","ETHUSD",1766497599343,4.8275,2950.8,2949.9,0.03389945]
["bitfinex","ETHUSD",1766497599546,0.82163278,2950.7,2949.9,5.2443]
["bitfinex","ETHUSD",1766497599747,0.82163278,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766497599948,5.64913278,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766497600819,0.82163278,2950.7,2950.1,5.2443]
["bitfinex","ETHUSD",1766497601019,4.8275,2950.9,2950.1,5.2443]
["bitfinex","ETHUSD",1766497601721,8.21629896,2950.9,2950.1,5.2443]
["bitfinex","ETHUSD",1766497602246,4.8275,2950.9,2950.1,5.2443]
["bitfinex","ETHUSD",1766497602739,4.8275,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766497602939,4.8275,2950.8,2949.7,6.0873]
["bitfinex","ETHUSD",1766497602940,8.21647582,2950.8,2949.8,5.2782006]
["bitfinex","ETHUSD",1766497603138,8.21647582,2950.8,2949.8,6.23952238]
["bitfinex","ETHUSD",1766497603139,6.03056452,2950.8,2949.8,6.23952238]
["bitfinex","ETHUSD",1766497603443,4.8275,2950.7,2949.8,5.2782006]
["bitfinex","ETHUSD",1766497603648,4.8275,2950.7,2949.8,5.2443]
["bitfinex","ETHUSD",1766497605254,4.8275,2950.7,2950.0,5.2443]
["bitfinex","ETHUSD",1766497605857,4.8275,2950.6,2950.0,5.2443]
["bitfinex","ETHUSD",1766497606052,3.38907516,2950.7,2950.0,5.2443]
["bitfinex","ETHUSD",1766497606252,0.45921397,2950.6,2950.0,5.2443]
["bitfinex","ETHUSD",1766497606452,5.28671397,2950.6,2950.0,5.2443]
["bitfinex","ETHUSD",1766497607955,4.8275,2950.5,2949.4,6.0873]
["bitfinex","ETHUSD",1766497608955,4.8275,2950.5,2949.4,6.18921948]
["bitfinex","ETHUSD",1766497609257,6.03400466,2950.4,2949.4,6.18921948]
["bitfinex","ETHUSD",1766497609461,0.854,2950.5,2949.5,5.38012353]
["bitfinex","ETHUSD",1766497610164,0.45921397,2950.6,2949.8,5.2443]
["bitfinex","ETHUSD",1766497610463,0.45921397,2950.6,2949.9,5.2443]
["bitfinex","ETHUSD",1766497610828,5.28671397,2950.6,2949.9,5.2443]
["bitfinex","ETHUSD",1766497611061,8.67591621,2950.6,2949.9,5.2443]
["bitfinex","ETHUSD",1766497611232,0.86759162,2950.5,2949.9,5.2443]
["bitfinex","ETHUSD",1766497611955,5.69509162,2950.5,2949.9,5.2443]
["bitfinex","ETHUSD",1766497612529,5.69509162,2950.5,2949.6,5.2443]
["bitfinex","ETHUSD",1766497612735,5.6815,2950.4,2949.4,0.002]
["bitfinex","ETHUSD",1766497613249,4.8275,2950.4,2949.4,0.002]
["bitfinex","ETHUSD",1766497613454,8.21710438,2950.2,2949.4,5.2463]
["bitfinex","ETHUSD",1766497613851,6.77920876,2950.2,2949.4,5.2463]
["bitfinex","ETHUSD",1766497614059,4.8275,2950.1,2949.4,5.2463]
["bitfinex","ETHUSD",1766497614362,4.8275,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1766497614666,4.8275,2950.1,2948.8,4.23516938]
["bitfinex","ETHUSD",1766497614667,4.8275,2950.1,2948.8,0.844]
["bitfinex","ETHUSD",1766497614868,4.8275,2949.9,2948.8,6.0883]
["bitfinex","ETHUSD",1766497615069,5.6815,2949.9,2948.8,6.0883]
["bitfinex","ETHUSD",1766497615767,4.8275,2949.7,2948.8,6.0883]
["bitfinex","ETHUSD",1766497616139,4.8275,2949.7,2948.8,5.2443]
["bitfinex","ETHUSD",1766497616346,4.8275,2949.7,2949.0,5.2443]
["bitfinex","ETHUSD",1766497616547,4.8275,2949.7,2949.1,5.27820865]
["bitfinex","ETHUSD",1766497617772,4.8275,2949.7,2949.1,5.2443]
["bitfinex","ETHUSD",1766497617948,5.73464536,2949.7,2949.1,5.2443]
["bitfinex","ETHUSD",1766497618882,9.12484902,2949.7,2949.1,5.2443]
["bitfinex","ETHUSD",1766497619082,5.73464536,2949.7,2949.1,5.2443]
["bitfinex","ETHUSD",1766497620093,4.8275,2949.7,2949.1,5.2443]
["bitfinex","ETHUSD",1766497620466,4.8275,2950.0,2949.1,3.42471269]
["bitfinex","ETHUSD",1766497620777,8.12943025,2950.3,2949.2,5.38012698]
["bitfinex","ETHUSD",1766497620986,4.7399,2950.7,2949.7,4.7607]
["bitfinex","ETHUSD",1766497621149,0.854,2950.6,2949.8,4.7946006]
["bitfinex","ETHUSD",1766497621349,5.0788961,2950.7,2949.8,4.7946006]
["bitfinex","ETHUSD",1766497621578,0.854,2950.6,2949.8,4.7946006]
["bitfinex","ETHUSD",1766497622568,0.854,2950.7,2949.9,4.7607]
["bitfinex","ETHUSD",1766497622772,0.854,2950.7,2949.9,5.23677]
["bitfinex","ETHUSD",1766497624598,0.855,2950.8,2950.0,4.7945983]
["bitfinex","ETHUSD",1766497624771,0.001,2950.9,2950.3,4.7607]
["bitfinex","ETHUSD",1766497626082,3.3898725,2950.9,2950.3,4.7607]
["bitfinex","ETHUSD",1766497626385,3.81455975,2950.9,2950.3,4.7607]
["bitfinex","ETHUSD",1766497626572,0.001,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766497626753,0.001,2951.0,2950.5,4.7607]
["bitfinex","ETHUSD",1766497626956,0.001,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1766497627157,3.38958543,2951.1,2950.6,4.7607]
["bitfinex","ETHUSD",1766497627353,8.12948543,2951.1,2950.1,4.7607]
["bitfinex","ETHUSD",1766497627585,8.12948543,2951.1,2950.3,4.7607]
["bitfinex","ETHUSD",1766497627984,4.7409,2951.1,2950.3,4.7607]
["bitfinex","ETHUSD",1766497628284,0.001,2951.1,2950.5,4.7607]
["bitfinex","ETHUSD",1766497631561,4.5644,2951.0,2950.2,0.48626195]
["bitfinex","ETHUSD",1766497631866,5.02094,2950.9,2950.2,4.72121948]
["bitfinex","ETHUSD",1766497632290,5.02094,2950.9,2950.2,4.6193]
["bitfinex","ETHUSD",1766497632794,3.38891148,2950.8,2950.2,4.6193]
["bitfinex","ETHUSD",1766497633463,8.40978292,2950.9,2950.2,4.6193]
["bitfinex","ETHUSD",1766497634890,5.02094,2950.9,2950.2,4.6193]
["bitfinex","ETHUSD",1766497635299,4.5644,2950.9,2950.2,5.514805]
["bitfinex","ETHUSD",1766497635478,4.5644,2950.9,2950.2,4.6193]
["bitfinex","ETHUSD",1766497636696,4.9017,2950.8,2950.2,4.6193]
["bitfinex","ETHUSD",1766497639202,8.29063511,2950.8,2950.2,4.6193]
["bitfinex","ETHUSD",1766497640300,4.9017,2950.7,2950.2,4.6193]
["bitfinex","ETHUSD",1766497641484,4.7643,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1766497641683,5.57963409,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1766497641986,4.7643,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1766497646308,0.001,2951.1,2950.4,4.684]
["bitfinex","ETHUSD",1766497646489,0.001,2951.1,2950.5,4.71789256]
["bitfinex","ETHUSD",1766497647109,8.1538756,2951.1,2950.5,4.71789256]
["bitfinex","ETHUSD",1766497647286,4.7653,2951.1,2950.5,4.71789256]
["bitfinex","ETHUSD",1766497647486,8.15388601,2951.1,2950.5,4.71789256]
["bitfinex","ETHUSD",1766497648011,4.7643,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766497648218,4.7643,2951.0,2950.2,4.684]
["bitfinex","ETHUSD",1766497648710,4.7643,2951.0,2950.4,4.684]
["bitfinex","ETHUSD",1766497648918,4.7643,2951.0,2950.5,4.684]
["bitfinex","ETHUSD",1766497650820,0.001,2951.1,2950.7,4.5319]
["bitfinex","ETHUSD",1766497651114,0.001,2951.1,2950.6,4.5319]
["bitfinex","ETHUSD",1766497653416,13.49761462,2952.0,2950.6,4.5319]
["bitfinex","ETHUSD",1766497653417,4.6612,2951.7,2950.9,0.10191948]
["bitfinex","ETHUSD",1766497653617,0.001,2951.7,2951.2,4.4547]
["bitfinex","ETHUSD",1766497653816,0.001,2951.7,2951.3,4.4547]
["bitfinex","ETHUSD",1766497654529,8.0473653,2952.4,2951.7,4.4547]
["bitfinex","ETHUSD",1766497654730,8.0473653,2952.4,2951.3,3.49024785]
["bitfinex","ETHUSD",1766497654731,4.6602,2952.4,2951.8,8.677582]
["bitfinex","ETHUSD",1766497654901,8.0472838,2952.4,2951.8,4.4547]
["bitfinex","ETHUSD",1766497655526,4.6602,2952.3,2951.4,8.677582]
["bitfinex","ETHUSD",1766497655729,4.6602,2952.3,2951.3,4.4547]
["bitfinex","ETHUSD",1766497655931,4.222882,2952.1,2951.2,1.02407115]
["bitfinex","ETHUSD",1766497656130,4.6602,2952.0,2951.0,4.4547]
["bitfinex","ETHUSD",1766497656827,0.001,2951.7,2951.0,4.4547]
["bitfinex","ETHUSD",1766497657827,0.001,2951.7,2951.0,4.48858681]
["bitfinex","ETHUSD",1766497658026,0.001,2951.7,2951.1,4.5592]
["bitfinex","ETHUSD",1766497658228,0.001,2951.7,2950.7,0.10191948]
["bitfinex","ETHUSD",1766497658229,0.001,2951.7,2950.5,0.57031948]
["bitfinex","ETHUSD",1766497658422,4.6623,2951.6,2950.7,4.5592]
["bitfinex","ETHUSD",1766497658621,4.4748,2951.3,2950.7,4.5592]
["bitfinex","ETHUSD",1766497659131,4.4748,2951.3,2950.4,4.7038]
["bitfinex","ETHUSD",1766497660729,3.38845215,2951.2,2950.4,4.7038]
["bitfinex","ETHUSD",1766497660933,7.86315669,2951.3,2950.5,4.73769256]
["bitfinex","ETHUSD",1766497660934,7.86320488,2951.3,2950.5,4.73769256]
["bitfinex","ETHUSD",1766497661231,8.64952537,2951.3,2950.5,4.73769256]
["bitfinex","ETHUSD",1766497661732,8.64950259,2951.3,2950.5,4.73769256]
["bitfinex","ETHUSD",1766497661931,4.4748,2951.2,2950.5,0.03389256]
["bitfinex","ETHUSD",1766497662116,4.4748,2951.2,2950.4,4.7038]
["bitfinex","ETHUSD",1766497662436,4.4748,2951.2,2950.6,4.7038]
["bitfinex","ETHUSD",1766497662802,0.855,2951.6,2950.6,5.17756926]
["bitfinex","ETHUSD",1766497662803,4.4748,2951.6,2950.6,5.17756926]
["bitfinex","ETHUSD",1766497663007,7.86279318,2951.6,2950.8,4.7038]
["bitfinex","ETHUSD",1766497663734,4.4748,2951.5,2950.5,4.7038]
["bitfinex","ETHUSD",1766497663933,4.4748,2951.5,2950.6,0.845]
["bitfinex","ETHUSD",1766497664137,4.4748,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1766497664333,4.4748,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766497665542,3.38845215,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766497665836,7.86325215,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766497666737,4.50869141,2951.1,2950.2,0.10191948]
["bitfinex","ETHUSD",1766497666914,5.60335957,2951.0,2950.2,4.80571948]
["bitfinex","ETHUSD",1766497667232,0.03389141,2950.9,2950.2,4.80571948]
["bitfinex","ETHUSD",1766497668825,0.03389141,2950.9,2950.2,4.7038]
["bitfinex","ETHUSD",1766497669118,4.4748,2950.8,2950.1,0.002]
["bitfinex","ETHUSD",1766497669317,4.4748,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1766497669527,4.4748,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1766497669733,0.03389141,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1766497676342,0.03389141,2950.3,2949.7,4.5969]
["bitfinex","ETHUSD",1766497678442,0.03389141,2950.3,2949.6,0.94691948]
["bitfinex","ETHUSD",1766497678443,0.03389141,2950.5,2949.9,4.5969]
["bitfinex","ETHUSD",1766497678643,0.03389141,2950.5,2950.0,4.6307983]
["bitfinex","ETHUSD",1766497678838,0.03389141,2950.6,2950.0,4.6307983]
["bitfinex","ETHUSD",1766497679554,4.4317,2950.5,2949.6,5.54381948]
["bitfinex","ETHUSD",1766497679754,4.46559141,2950.4,2949.6,5.54381948]
["bitfinex","ETHUSD",1766497680852,4.46559141,2950.4,2949.4,0.002]
["bitfinex","ETHUSD",1766497681049,4.4488,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1766497681249,4.48269141,2950.0,2949.5,4.4186]
["bitfinex","ETHUSD",1766497681449,0.03389141,2950.0,2949.5,4.4186]
["bitfinex","ETHUSD",1766497681620,0.03389141,2950.2,2949.7,4.4186]
["bitfinex","ETHUSD",1766497681817,4.4488,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766497682020,0.03389141,2950.2,2949.7,4.4186]
["bitfinex","ETHUSD",1766497682750,4.4488,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1766497683045,4.4488,2949.7,2949.1,4.4186]
["bitfinex","ETHUSD",1766497683247,4.48269141,2949.6,2949.1,4.4186]
["bitfinex","ETHUSD",1766497683647,0.03389141,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766497683952,4.4488,2949.9,2949.2,4.3973075]
["bitfinex","ETHUSD",1766497683953,0.03389141,2949.8,2949.2,4.3973075]
["bitfinex","ETHUSD",1766497684148,5.13715352,2949.8,2949.2,4.3973075]
["bitfinex","ETHUSD",1766497684348,4.2289,2949.7,2949.0,0.10391948]
["bitfinex","ETHUSD",1766497684550,4.2289,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766497684749,4.26279141,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766497685051,4.26279141,2949.4,2949.0,0.03590979]
["bitfinex","ETHUSD",1766497685356,4.26279141,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766497685652,0.03389141,2949.4,2949.0,4.39930979]
["bitfinex","ETHUSD",1766497685852,0.03389141,2949.6,2949.0,4.39930979]
["bitfinex","ETHUSD",1766497686158,0.97039642,2949.6,2949.0,4.3654]
["bitfinex","ETHUSD",1766497686344,5.19929642,2949.6,2949.0,4.3654]
["bitfinex","ETHUSD",1766497687457,4.2289,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1766497687757,3.39064329,2949.3,2948.3,4.3634]
["bitfinex","ETHUSD",1766497687960,3.39064329,2949.3,2948.2,0.10391948]
["bitfinex","ETHUSD",1766497687961,4.2289,2948.9,2948.2,0.10391948]
["bitfinex","ETHUSD",1766497688262,5.5803985,2949.2,2948.4,4.3993167]
["bitfinex","ETHUSD",1766497688422,4.4761,2949.1,2948.4,4.3993167]
["bitfinex","ETHUSD",1766497688634,0.03389141,2949.0,2948.4,4.3993167]
["bitfinex","ETHUSD",1766497688851,0.03389141,2949.0,2948.4,4.50123618]
["bitfinex","ETHUSD",1766497689137,0.03389141,2949.0,2948.4,4.3993167]
["bitfinex","ETHUSD",1766497689330,5.61428991,2949.2,2948.4,4.3993167]
["bitfinex","ETHUSD",1766497689531,0.98609358,2949.1,2948.4,4.3993167]
["bitfinex","ETHUSD",1766497689750,4.50999141,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1766497689949,4.4761,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1766497690158,4.50999141,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1766497692866,0.03389141,2949.0,2948.4,4.4395]
["bitfinex","ETHUSD",1766497693748,0.03389141,2949.0,2948.4,4.89384195]
["bitfinex","ETHUSD",1766497693951,4.4316,2949.4,2948.6,4.4395]
["bitfinex","ETHUSD",1766497694147,0.03389141,2949.3,2948.8,4.4395]
["bitfinex","ETHUSD",1766497695187,4.46549141,2949.3,2948.6,0.846]
["bitfinex","ETHUSD",1766497695670,4.46549141,2949.3,2948.6,5.2855]
["bitfinex","ETHUSD",1766497695873,4.46549141,2949.3,2948.7,4.3004]
["bitfinex","ETHUSD",1766497697742,0.03389141,2949.3,2948.7,4.3004]
["bitfinex","ETHUSD",1766497697952,0.03389141,2949.5,2948.7,4.3004]
["bitfinex","ETHUSD",1766497698368,4.25789141,2949.5,2948.7,4.3004]
["bitfinex","ETHUSD",1766497698586,4.25789141,2949.5,2948.7,4.9826802]
["bitfinex","ETHUSD",1766497698745,4.224,2949.9,2949.1,4.0644]
["bitfinex","ETHUSD",1766497698948,4.224,2949.9,2949.2,4.0983075]
["bitfinex","ETHUSD",1766497698949,0.03389141,2949.8,2949.2,4.0983075]
["bitfinex","ETHUSD",1766497699272,4.25789141,2949.8,2949.2,4.0983075]
["bitfinex","ETHUSD",1766497699973,0.001,2949.3,2949.2,4.0983075]
["bitfinex","ETHUSD",1766497700228,0.001,2949.3,2949.2,0.0339075]
["bitfinex","ETHUSD",1766497700349,0.001,2949.3,2949.1,0.03390865]
["bitfinex","ETHUSD",1766497700661,0.001,2949.3,2948.9,4.0644]
["bitfinex","ETHUSD",1766497700860,0.001,2949.3,2948.9,4.51874195]
["bitfinex","ETHUSD",1766497702361,0.001,2949.3,2948.9,4.0644]
["bitfinex","ETHUSD",1766497702849,4.225,2949.3,2948.7,0.846]
["bitfinex","ETHUSD",1766497703180,0.03389141,2949.2,2948.6,4.0644]
["bitfinex","ETHUSD",1766497703775,0.03389141,2949.2,2948.6,4.16631948]
["bitfinex","ETHUSD",1766497704961,4.25789141,2949.2,2948.6,4.16631948]
["bitfinex","ETHUSD",1766497705146,5.0228337,2949.2,2948.6,4.16631948]
["bitfinex","ETHUSD",1766497705982,5.0228337,2949.2,2948.6,4.0644]
["bitfinex","ETHUSD",1766497706273,4.224,2949.1,2948.3,4.0644]
["bitfinex","ETHUSD",1766497706488,4.224,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1766497706666,4.224,2948.9,2948.3,0.10191948]
["bitfinex","ETHUSD",1766497706667,4.224,2948.7,2948.3,0.10191948]
["bitfinex","ETHUSD",1766497706849,0.51138914,2948.9,2948.5,0.10191948]
["bitfinex","ETHUSD",1766497706850,0.03389141,2948.9,2948.5,0.10191948]
["bitfinex","ETHUSD",1766497707050,3.39168608,2949.3,2948.5,4.20791948]
["bitfinex","ETHUSD",1766497707051,0.03389141,2949.0,2948.5,4.20791948]
["bitfinex","ETHUSD",1766497707249,0.03389141,2949.2,2948.5,4.20791948]
["bitfinex","ETHUSD",1766497707874,0.03389141,2949.2,2948.6,4.32721948]
["bitfinex","ETHUSD",1766497708082,0.03489141,2949.3,2948.8,4.32721948]
["bitfinex","ETHUSD",1766497708470,0.03489141,2949.3,2948.8,4.2253]
["bitfinex","ETHUSD",1766497710296,4.324,2949.2,2948.6,0.10191948]
["bitfinex","ETHUSD",1766497710501,4.324,2949.2,2948.7,4.0855]
["bitfinex","ETHUSD",1766497711072,0.03489141,2949.3,2948.7,4.0855]
["bitfinex","ETHUSD",1766497711272,0.001,2949.3,2948.7,4.84338435]
["bitfinex","ETHUSD",1766497711588,0.03489141,2949.3,2948.7,4.84338435]
["bitfinex","ETHUSD",1766497712408,0.001,2949.3,2948.7,4.84338435]
["bitfinex","ETHUSD",1766497712574,0.03489141,2949.3,2948.7,4.84338435]
["bitfinex","ETHUSD",1766497713305,3.98449141,2949.3,2948.7,4.84338435]
["bitfinex","ETHUSD",1766497713512,4.80759304,2949.3,2948.7,4.0855]
["bitfinex","ETHUSD",1766497713678,3.9496,2949.2,2948.1,0.002]
["bitfinex","ETHUSD",1766497713879,3.9496,2949.0,2948.1,4.2687]
["bitfinex","ETHUSD",1766497714079,3.9496,2948.8,2948.1,4.2687]
["bitfinex","ETHUSD",1766497714304,3.9496,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766497714602,3.98349141,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766497715507,3.9496,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766497715707,0.39834914,2948.6,2948.1,0.10391948]
["bitfinex","ETHUSD",1766497717496,0.39834914,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766497717701,3.98349141,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766497718133,3.98349141,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1766497718134,4.2329073,2948.4,2947.8,0.0359236]
["bitfinex","ETHUSD",1766497718282,4.84899731,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1766497718911,4.1645,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766497719117,4.29120647,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1766497719118,4.20690018,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766497720993,0.04240018,2948.1,2947.7,4.1722]
["bitfinex","ETHUSD",1766497721206,0.04239875,2948.2,2947.7,4.1722]
["bitfinex","ETHUSD",1766497722404,0.04239875,2948.2,2947.2,0.10391948]
["bitfinex","ETHUSD",1766497722405,4.0562,2948.1,2947.2,0.002]
["bitfinex","ETHUSD",1766497722581,4.0562,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1766497722788,4.0562,2947.7,2946.9,4.18923083]
["bitfinex","ETHUSD",1766497722987,0.04240738,2947.6,2946.9,4.18923083]
["bitfinex","ETHUSD",1766497723215,4.93341574,2947.6,2946.9,4.1722]
["bitfinex","ETHUSD",1766497723395,4.93341574,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1766497724107,4.93341574,2947.6,2946.5,0.002]
["bitfinex","ETHUSD",1766497724300,4.93341574,2947.6,2946.5,0.01903775]
["bitfinex","ETHUSD",1766497724991,4.0562,2947.4,2946.5,0.01903775]
["bitfinex","ETHUSD",1766497725216,10.17811704,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1766497725217,4.0562,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1766497725515,0.04241457,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766497725901,4.09861457,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766497726627,3.3922966,2947.9,2946.5,0.002]
["bitfinex","ETHUSD",1766497726628,4.0562,2949.0,2947.9,0.10191948]
["bitfinex","ETHUSD",1766497726792,4.0562,2949.0,2947.6,0.847]
["bitfinex","ETHUSD",1766497726793,4.0562,2948.8,2947.6,0.847]
["bitfinex","ETHUSD",1766497726992,4.0562,2948.5,2947.4,4.1702]
["bitfinex","ETHUSD",1766497727212,4.0562,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1766497727525,3.96727684,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766497727819,3.96727684,2948.2,2947.2,0.10191948]
["bitfinex","ETHUSD",1766497728024,3.9419,2948.0,2947.2,0.10191948]
["bitfinex","ETHUSD",1766497728188,0.39672768,2948.1,2947.0,4.0908]
["bitfinex","ETHUSD",1766497728189,3.96727684,2947.9,2947.0,4.0908]
["bitfinex","ETHUSD",1766497728394,3.96727684,2947.9,2946.9,0.10191948]
["bitfinex","ETHUSD",1766497728801,3.96727684,2947.9,2946.7,4.19271948]
["bitfinex","ETHUSD",1766497729053,3.96727684,2947.9,2946.8,0.03393511]
["bitfinex","ETHUSD",1766497729054,3.9419,2947.7,2946.8,0.03393511]
["bitfinex","ETHUSD",1766497729220,3.3923604,2947.8,2946.8,0.03393511]
["bitfinex","ETHUSD",1766497729221,5.55770288,2947.6,2946.8,0.03393511]
["bitfinex","ETHUSD",1766497730019,5.55770288,2947.6,2946.5,4.24281975]
["bitfinex","ETHUSD",1766497730020,4.3051,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1766497730199,4.3051,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1766497730411,4.3051,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766497730605,4.3051,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766497730805,0.02537684,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766497731025,0.73342604,2947.6,2946.6,0.10191948]
["bitfinex","ETHUSD",1766497731330,4.33047684,2947.5,2946.8,3.967]
["bitfinex","ETHUSD",1766497732234,4.33047684,2947.5,2946.8,3.969]
["bitfinex","ETHUSD",1766497732535,4.33047684,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1766497732909,4.2614,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1766497733237,0.02537684,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766497733437,4.28677684,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766497733930,0.02537684,2947.3,2946.8,0.39208]
["bitfinex","ETHUSD",1766497734136,0.02537684,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766497734324,0.02537684,2947.6,2946.9,4.0851]
["bitfinex","ETHUSD",1766497734325,3.96307684,2947.6,2946.9,4.0851]
["bitfinex","ETHUSD",1766497735040,3.9377,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1766497735229,3.9377,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766497735411,0.02537684,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1766497737727,0.02537684,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766497737728,3.9377,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766497737930,0.02537684,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766497738429,0.02537684,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766497738736,0.02537684,2947.1,2946.5,0.41091]
["bitfinex","ETHUSD",1766497739126,3.96307684,2947.1,2946.5,0.41091]
["bitfinex","ETHUSD",1766497739723,3.96307684,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766497740036,3.3925744,2948.5,2946.6,4.0851]
["bitfinex","ETHUSD",1766497740238,3.9377,2947.9,2946.8,4.0851]
["bitfinex","ETHUSD",1766497740440,3.96307684,2947.8,2946.9,4.0851]
["bitfinex","ETHUSD",1766497740640,3.96307684,2947.8,2947.0,0.40851]
["bitfinex","ETHUSD",1766497741238,10.57061605,2948.5,2947.3,0.10191948]
["bitfinex","ETHUSD",1766497741239,0.02537684,2948.4,2947.3,0.10191948]
["bitfinex","ETHUSD",1766497741410,3.3925744,2948.5,2947.6,3.9127]
["bitfinex","ETHUSD",1766497741411,0.001,2948.5,2947.6,3.9127]
["bitfinex","ETHUSD",1766497741613,4.30077684,2948.5,2947.3,4.7597]
["bitfinex","ETHUSD",1766497741807,4.30077684,2948.5,2947.3,3.9127]
["bitfinex","ETHUSD",1766497742212,7.66607005,2948.4,2947.3,3.9127]
["bitfinex","ETHUSD",1766497742410,0.02537684,2948.3,2947.4,4.6432726]
["bitfinex","ETHUSD",1766497743548,4.29977684,2948.3,2947.4,4.6432726]
["bitfinex","ETHUSD",1766497744319,4.29977684,2948.3,2947.5,3.9127]
["bitfinex","ETHUSD",1766497744531,4.29977684,2948.3,2947.4,4.12338673]
["bitfinex","ETHUSD",1766497744532,4.2744,2948.3,2947.6,3.9127]
["bitfinex","ETHUSD",1766497745129,4.29977684,2948.2,2947.4,0.7305726]
["bitfinex","ETHUSD",1766497745661,4.29977684,2948.2,2947.4,4.6432726]
["bitfinex","ETHUSD",1766497745818,4.29977684,2948.2,2947.5,0.46432726]
["bitfinex","ETHUSD",1766497746324,4.2744,2948.0,2947.0,4.7597]
["bitfinex","ETHUSD",1766497746519,4.29977684,2947.9,2947.0,4.7597]
["bitfinex","ETHUSD",1766497746921,0.857,2947.8,2947.0,3.9127]
["bitfinex","ETHUSD",1766497747238,5.15677684,2947.9,2947.0,3.9127]
["bitfinex","ETHUSD",1766497747419,0.02537684,2947.9,2947.0,3.9127]
["bitfinex","ETHUSD",1766497747619,0.02537684,2948.0,2947.2,3.9127]
["bitfinex","ETHUSD",1766497747819,0.88337684,2948.0,2947.3,3.94662935]
["bitfinex","ETHUSD",1766497748048,5.15777684,2948.0,2947.3,3.9127]
["bitfinex","ETHUSD",1766497748451,3.39224532,2947.9,2947.3,3.9127]
["bitfinex","ETHUSD",1766497749057,8.54994741,2948.0,2946.8,3.9147]
["bitfinex","ETHUSD",1766497749058,4.2744,2947.7,2946.8,3.9147]
["bitfinex","ETHUSD",1766497749221,4.2744,2947.7,2946.9,0.03393396]
["bitfinex","ETHUSD",1766497749550,4.2744,2947.7,2947.0,3.9127]
["bitfinex","ETHUSD",1766497749762,0.02537684,2947.6,2947.1,0.3946634]
["bitfinex","ETHUSD",1766497750117,4.29977684,2947.6,2947.1,0.3946634]
["bitfinex","ETHUSD",1766497750752,4.29977684,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1766497750753,4.2744,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1766497750921,4.29977684,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1766497751722,4.29977684,2947.4,2946.8,0.03593511]
["bitfinex","ETHUSD",1766497752154,4.29977684,2947.4,2946.8,0.39686351]
["bitfinex","ETHUSD",1766497753454,7.69266324,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1766497753626,4.2744,2947.4,2946.8,0.03593511]
["bitfinex","ETHUSD",1766497753962,0.001,2948.0,2946.8,3.94863511]
["bitfinex","ETHUSD",1766497754137,4.2744,2947.8,2946.8,3.9147]
["bitfinex","ETHUSD",1766497754339,4.2744,2947.6,2946.8,3.9147]
["bitfinex","ETHUSD",1766497754538,0.02537684,2947.5,2946.9,0.39147]
["bitfinex","ETHUSD",1766497755232,4.29977684,2947.5,2946.9,0.39147]
["bitfinex","ETHUSD",1766497755439,7.66722079,2947.4,2946.8,3.9147]
["bitfinex","ETHUSD",1766497755738,4.29977684,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766497755965,5.15777684,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1766497756270,4.2744,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766497756442,4.2744,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766497756632,4.2744,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1766497757938,4.2744,2946.8,2945.8,3.9127]
["bitfinex","ETHUSD",1766497758164,4.2744,2946.8,2945.9,3.94664548]
["bitfinex","ETHUSD",1766497758367,4.2744,2946.8,2946.0,3.9127]
["bitfinex","ETHUSD",1766497758536,4.2744,2946.8,2946.1,3.94664317]
["bitfinex","ETHUSD",1766497759368,3.7368,2947.9,2946.7,3.9127]
["bitfinex","ETHUSD",1766497759568,3.7368,2947.9,2946.9,3.9127]
["bitfinex","ETHUSD",1766497759569,3.7368,2947.8,2946.9,3.9127]
["bitfinex","ETHUSD",1766497759771,3.7368,2947.8,2947.0,3.9127]
["bitfinex","ETHUSD",1766497760069,3.7245,2947.5,2946.4,3.9127]
["bitfinex","ETHUSD",1766497760262,3.39259058,2947.6,2946.6,3.9127]
["bitfinex","ETHUSD",1766497760671,4.5825,2947.5,2946.1,3.9127]
["bitfinex","ETHUSD",1766497761174,4.5825,2947.5,2945.9,0.81892465]
["bitfinex","ETHUSD",1766497761378,4.5825,2947.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766497761680,4.5825,2947.5,2945.9,7.34119141]
["bitfinex","ETHUSD",1766497761854,4.5825,2947.5,2946.0,3.9127]
["bitfinex","ETHUSD",1766497762060,4.0609,2947.3,2946.1,3.94664317]
["bitfinex","ETHUSD",1766497762648,4.0609,2947.3,2945.8,0.848]
["bitfinex","ETHUSD",1766497762873,4.0609,2947.1,2945.8,5.23697]
["bitfinex","ETHUSD",1766497763073,4.0477,2946.9,2945.8,5.23697]
["bitfinex","ETHUSD",1766497763386,4.0477,2946.9,2945.8,4.38897]
["bitfinex","ETHUSD",1766497763894,4.0477,2946.9,2945.8,0.47627]
["bitfinex","ETHUSD",1766497764048,0.858,2947.0,2945.6,0.002]
["bitfinex","ETHUSD",1766497764049,4.0345,2946.7,2945.6,3.9147]
["bitfinex","ETHUSD",1766497764249,4.8925,2946.6,2945.6,3.9147]
["bitfinex","ETHUSD",1766497764680,4.8925,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1766497766085,3.39385711,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1766497766246,4.0499,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766497768286,3.6264,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766497768490,0.858,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766497770098,3.6229,2945.9,2945.3,3.9147]
["bitfinex","ETHUSD",1766497770589,7.01744963,2945.9,2945.3,3.9147]
["bitfinex","ETHUSD",1766497770894,0.03394778,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766497771798,0.03394778,2945.8,2945.3,4.30617]
["bitfinex","ETHUSD",1766497772168,0.03394778,2945.8,2944.6,3.9248]
["bitfinex","ETHUSD",1766497772169,3.39489996,2945.6,2944.6,3.9248]
["bitfinex","ETHUSD",1766497772493,7.02655711,2945.5,2944.7,3.95675931]
["bitfinex","ETHUSD",1766497772668,3.5976,2945.4,2944.7,3.9228]
["bitfinex","ETHUSD",1766497772873,4.4556,2945.3,2944.8,0.39248]
["bitfinex","ETHUSD",1766497774798,4.48954778,2945.3,2944.8,0.39248]
["bitfinex","ETHUSD",1766497775294,3.5583,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1766497775881,3.6952881,2947.0,2944.7,4.156]
["bitfinex","ETHUSD",1766497775882,0.858,2945.4,2944.7,4.156]
["bitfinex","ETHUSD",1766497776289,4.4371,2945.4,2944.7,4.156]
["bitfinex","ETHUSD",1766497776472,4.4371,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1766497776473,3.5791,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1766497777479,3.5791,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1766497777796,4.4371,2945.2,2944.4,4.158]
["bitfinex","ETHUSD",1766497777969,4.4371,2945.2,2944.5,4.60576162]
["bitfinex","ETHUSD",1766497778377,0.859,2945.1,2944.5,4.60576162]
["bitfinex","ETHUSD",1766497778574,4.25452005,2945.1,2944.5,4.60576162]
["bitfinex","ETHUSD",1766497778898,3.554,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1766497779473,3.554,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766497779871,3.554,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1766497780118,3.554,2945.0,2944.1,4.158]
["bitfinex","ETHUSD",1766497780322,3.554,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1766497780472,3.5243,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766497780669,4.3833,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1766497780894,0.859,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766497781283,3.5096,2944.4,2943.6,4.156]
["bitfinex","ETHUSD",1766497781621,3.5096,2944.4,2943.8,4.156]
["bitfinex","ETHUSD",1766497781622,0.859,2944.3,2943.8,4.156]
["bitfinex","ETHUSD",1766497781819,0.859,2944.3,2943.4,0.002]
["bitfinex","ETHUSD",1766497782022,4.3686,2944.3,2943.5,4.156]
["bitfinex","ETHUSD",1766497782226,4.3686,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766497782719,3.5096,2944.3,2943.6,3.43111537]
["bitfinex","ETHUSD",1766497782871,6.89271635,2944.8,2943.7,4.156]
["bitfinex","ETHUSD",1766497783076,3.4969,2944.8,2943.8,4.91471154]
["bitfinex","ETHUSD",1766497783379,4.3432,2944.7,2943.8,4.91471154]
["bitfinex","ETHUSD",1766497783988,3.4714,2945.6,2943.8,4.91471154]
["bitfinex","ETHUSD",1766497784192,6.96828807,2946.2,2944.1,23.85197748]
["bitfinex","ETHUSD",1766497784193,9.06471494,2946.2,2944.1,23.85197748]
["bitfinex","ETHUSD",1766497784482,9.06471494,2946.2,2944.4,4.156]
["bitfinex","ETHUSD",1766497784483,6.86650005,2945.5,2944.4,4.156]
["bitfinex","ETHUSD",1766497784688,4.3304,2945.4,2944.5,4.9112393]
["bitfinex","ETHUSD",1766497785695,3.39462902,2945.9,2944.7,4.156]
["bitfinex","ETHUSD",1766497785895,3.4587,2945.8,2944.9,4.156]
["bitfinex","ETHUSD",1766497786097,3.4459,2946.1,2945.1,4.156]
["bitfinex","ETHUSD",1766497786299,0.859,2946.0,2945.3,4.156]
["bitfinex","ETHUSD",1766497786536,0.859,2946.0,2945.5,4.156]
["bitfinex","ETHUSD",1766497786893,6.83988072,2946.4,2945.5,4.156]
["bitfinex","ETHUSD",1766497787094,0.859,2946.3,2945.5,4.156]
["bitfinex","ETHUSD",1766497787356,6.83988072,2946.4,2945.5,4.156]
["bitfinex","ETHUSD",1766497787500,0.859,2946.2,2945.5,4.61417919]
["bitfinex","ETHUSD",1766497787840,0.859,2946.2,2945.5,0.45817919]
["bitfinex","ETHUSD",1766497787841,3.4332,2946.1,2945.5,0.45817919]
["bitfinex","ETHUSD",1766497788001,3.4332,2946.1,2945.4,0.42579195]
["bitfinex","ETHUSD",1766497788002,3.4332,2946.1,2944.8,4.25791948]
["bitfinex","ETHUSD",1766497788200,0.001,2945.4,2944.8,7.65372978]
["bitfinex","ETHUSD",1766497788711,0.001,2945.4,2944.8,4.25791948]
["bitfinex","ETHUSD",1766497789035,0.001,2945.4,2944.9,4.156]
["bitfinex","ETHUSD",1766497789328,0.001,2945.4,2944.5,4.158]
["bitfinex","ETHUSD",1766497789520,0.859,2945.3,2944.7,4.156]
["bitfinex","ETHUSD",1766497789720,0.001,2945.4,2944.8,4.25791948]
["bitfinex","ETHUSD",1766497789922,0.001,2945.4,2945.1,4.156]
["bitfinex","ETHUSD",1766497790103,0.001,2945.4,2945.2,4.18995355]
["bitfinex","ETHUSD",1766497790426,0.001,2945.4,2945.2,4.156]
["bitfinex","ETHUSD",1766497790843,0.001,2945.4,2944.8,0.10191948]
["bitfinex","ETHUSD",1766497791002,0.001,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766497791201,0.001,2945.4,2944.8,4.66854125]
["bitfinex","ETHUSD",1766497792201,0.001,2945.4,2944.8,4.156]
["bitfinex","ETHUSD",1766497792628,0.001,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1766497792828,0.001,2945.4,2944.5,4.158]
["bitfinex","ETHUSD",1766497793737,0.859,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766497794716,0.001,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1766497794918,0.859,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766497795965,1.24716741,2945.4,2944.7,4.156]
["bitfinex","ETHUSD",1766497796111,1.24716741,2945.4,2944.9,4.156]
["bitfinex","ETHUSD",1766497796112,0.001,2945.4,2944.9,4.156]
["bitfinex","ETHUSD",1766497796447,5.67147349,2946.6,2945.1,4.156]
["bitfinex","ETHUSD",1766497796695,7.35486157,2946.5,2945.2,4.25791948]
["bitfinex","ETHUSD",1766497796951,0.859,2946.4,2945.4,4.25791948]
["bitfinex","ETHUSD",1766497797317,0.859,2946.4,2945.4,4.156]
["bitfinex","ETHUSD",1766497797544,6.52947349,2946.4,2945.1,0.42918753]
["bitfinex","ETHUSD",1766497797756,1.72781922,2946.3,2945.1,4.58518753]
["bitfinex","ETHUSD",1766497797906,1.72781922,2946.3,2945.1,4.156]
["bitfinex","ETHUSD",1766497799115,6.7884054,2946.2,2945.1,4.156]
["bitfinex","ETHUSD",1766497800646,10.1826081,2946.2,2945.1,4.156]
["bitfinex","ETHUSD",1766497800848,10.1826081,2946.2,2944.6,4.2192]
["bitfinex","ETHUSD",1766497801140,1.19104273,2946.1,2944.6,4.2192]
["bitfinex","ETHUSD",1766497801315,7.64786624,2946.0,2944.7,0.10191948]
["bitfinex","ETHUSD",1766497801510,7.64786624,2946.0,2944.8,0.03395816]
["bitfinex","ETHUSD",1766497801934,7.64786624,2946.0,2944.7,4.2192]
["bitfinex","ETHUSD",1766497802114,16.71277285,2946.0,2944.7,4.2192]
["bitfinex","ETHUSD",1766497802310,1.79038156,2945.9,2944.7,4.2192]
["bitfinex","ETHUSD",1766497802553,0.859,2945.8,2944.9,4.2192]
["bitfinex","ETHUSD",1766497802740,0.859,2945.8,2945.0,0.03395585]
["bitfinex","ETHUSD",1766497803256,6.78955766,2945.7,2944.9,4.2192]
["bitfinex","ETHUSD",1766497803838,3.39477883,2945.7,2944.9,4.2192]
["bitfinex","ETHUSD",1766497804016,0.859,2945.6,2944.9,4.2192]
["bitfinex","ETHUSD",1766497804763,3.39525728,2946.2,2945.0,4.35507533]
["bitfinex","ETHUSD",1766497804764,3.39520274,2946.2,2945.0,4.35507533]
["bitfinex","ETHUSD",1766497804944,0.859,2946.0,2945.0,4.35507533]
["bitfinex","ETHUSD",1766497805463,0.859,2946.0,2945.1,4.2192]
["bitfinex","ETHUSD",1766497805769,0.859,2946.0,2945.3,4.2192]
["bitfinex","ETHUSD",1766497806076,0.859,2945.9,2945.5,4.2192]
["bitfinex","ETHUSD",1766497806261,0.859,2945.9,2945.6,0.03394894]
["bitfinex","ETHUSD",1766497806581,0.001,2946.2,2945.6,4.25314894]
["bitfinex","ETHUSD",1766497806769,0.86,2946.2,2945.6,4.2192]
["bitfinex","ETHUSD",1766497806963,0.86,2946.2,2945.6,4.64112]
["bitfinex","ETHUSD",1766497807545,4.25422709,2946.2,2945.6,4.64112]
["bitfinex","ETHUSD",1766497807740,4.25422709,2946.2,2945.2,4.2192]
["bitfinex","ETHUSD",1766497808046,0.86,2946.2,2945.2,7.61447288]
["bitfinex","ETHUSD",1766497808268,4.25424366,2946.2,2945.2,4.2192]
["bitfinex","ETHUSD",1766497808571,4.25424366,2946.2,2945.3,4.98065999]
["bitfinex","ETHUSD",1766497808765,0.86,2946.2,2945.3,4.98065999]
["bitfinex","ETHUSD",1766497808960,4.25422818,2946.2,2945.3,4.98065999]
["bitfinex","ETHUSD",1766497809174,0.86,2946.2,2945.3,4.98065999]
["bitfinex","ETHUSD",1766497809473,0.86,2946.2,2945.4,0.03395124]
["bitfinex","ETHUSD",1766497809680,0.86,2946.2,2945.4,4.25315124]
["bitfinex","ETHUSD",1766497809844,0.86,2946.2,2945.4,5.01800122]
["bitfinex","ETHUSD",1766497810548,4.25422536,2946.2,2945.4,4.98404998]
["bitfinex","ETHUSD",1766497810872,0.86,2946.2,2945.4,4.98404998]
["bitfinex","ETHUSD",1766497811072,4.25420386,2946.2,2945.4,4.98404998]
["bitfinex","ETHUSD",1766497812275,0.86,2946.2,2945.4,4.98404998]
["bitfinex","ETHUSD",1766497812479,0.86,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766497813276,4.25420502,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766497813643,5.01902364,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766497813868,1.62481862,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766497814063,0.859,2946.1,2945.6,4.2192]
["bitfinex","ETHUSD",1766497814266,0.859,2946.1,2945.7,4.25314778]
["bitfinex","ETHUSD",1766497814454,0.86,2946.2,2945.7,4.2192]
["bitfinex","ETHUSD",1766497814639,0.001,2946.2,2945.7,4.2192]
["bitfinex","ETHUSD",1766497814858,0.86,2946.2,2945.7,4.2192]
["bitfinex","ETHUSD",1766497815863,6.78863582,2946.1,2945.0,4.2192]
["bitfinex","ETHUSD",1766497816067,3.39431791,2946.1,2945.1,4.2531547]
["bitfinex","ETHUSD",1766497816246,3.39431791,2946.1,2945.1,4.2192]
["bitfinex","ETHUSD",1766497816447,0.859,2946.0,2945.1,4.2192]
["bitfinex","ETHUSD",1766497817877,7.64803126,2946.0,2945.1,4.2192]
["bitfinex","ETHUSD",1766497818064,0.76480313,2945.9,2944.7,4.2192]
["bitfinex","ETHUSD",1766497818266,6.43527662,2945.9,2944.7,4.2192]
["bitfinex","ETHUSD",1766497819961,6.78932716,2945.8,2944.7,4.2192]
["bitfinex","ETHUSD",1766497821249,10.18399074,2945.8,2944.7,4.2192]
["bitfinex","ETHUSD",1766497821555,10.18399074,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1766497821769,1.66192674,2945.7,2944.5,0.002]
["bitfinex","ETHUSD",1766497821976,7.64878814,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1766497822173,5.67047349,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1766497822377,5.67047349,2945.5,2944.0,0.852]
["bitfinex","ETHUSD",1766497822378,5.67047349,2945.5,2944.0,4.2212]
["bitfinex","ETHUSD",1766497822575,5.67047349,2945.3,2944.0,4.2212]
["bitfinex","ETHUSD",1766497822768,1.42604735,2945.2,2944.0,4.2212]
["bitfinex","ETHUSD",1766497823490,1.42604735,2945.2,2944.1,4.25316623]
["bitfinex","ETHUSD",1766497824159,3.39547044,2945.1,2944.1,4.25316623]
["bitfinex","ETHUSD",1766497824550,6.79094088,2945.1,2944.1,4.2192]
["bitfinex","ETHUSD",1766497825150,3.39547044,2945.1,2944.1,4.2192]
["bitfinex","ETHUSD",1766497825356,0.82168944,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766497825571,0.82168944,2945.0,2944.3,4.2192]
["bitfinex","ETHUSD",1766497825777,0.859,2945.0,2944.5,4.2192]
["bitfinex","ETHUSD",1766497826056,0.859,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766497826685,0.859,2945.0,2944.5,4.2192]
["bitfinex","ETHUSD",1766497826986,0.859,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766497827355,0.859,2945.0,2944.5,4.2192]
["bitfinex","ETHUSD",1766497827557,3.39492423,2945.6,2944.6,0.03396047]
["bitfinex","ETHUSD",1766497827761,3.39466358,2945.8,2944.7,4.2192]
["bitfinex","ETHUSD",1766497827970,0.001,2946.2,2944.9,4.2192]
["bitfinex","ETHUSD",1766497828260,0.86,2946.1,2945.0,4.2192]
["bitfinex","ETHUSD",1766497828460,6.53047349,2946.1,2944.4,4.2192]
["bitfinex","ETHUSD",1766497828678,0.65314735,2946.0,2944.7,4.2192]
["bitfinex","ETHUSD",1766497828860,0.001,2945.2,2944.9,4.2192]
["bitfinex","ETHUSD",1766497829067,0.86,2945.6,2945.1,4.2192]
["bitfinex","ETHUSD",1766497829272,0.86,2945.9,2945.3,4.2192]
["bitfinex","ETHUSD",1766497829482,0.86,2945.9,2945.4,4.2192]
["bitfinex","ETHUSD",1766497829676,0.86,2945.9,2945.0,4.2192]
["bitfinex","ETHUSD",1766497830675,4.25464956,2945.9,2945.0,4.2192]
["bitfinex","ETHUSD",1766497831589,7.64929912,2945.9,2945.0,4.2192]
["bitfinex","ETHUSD",1766497831896,7.64929912,2945.9,2944.6,4.2486]
["bitfinex","ETHUSD",1766497831897,5.67047349,2945.7,2944.6,4.2486]
["bitfinex","ETHUSD",1766497832058,0.56704735,2945.6,2944.6,4.2486]
["bitfinex","ETHUSD",1766497832263,16.9793665,2945.9,2944.6,4.2486]
["bitfinex","ETHUSD",1766497832264,0.86,2945.5,2944.6,4.2486]
["bitfinex","ETHUSD",1766497832463,0.86,2945.4,2944.6,4.2486]
["bitfinex","ETHUSD",1766497832663,3.39523987,2945.3,2944.3,4.2486]
["bitfinex","ETHUSD",1766497832975,4.25514232,2945.4,2944.3,7.64491329]
["bitfinex","ETHUSD",1766497833294,0.42551423,2945.3,2944.3,4.2486]
["bitfinex","ETHUSD",1766497835066,6.7907103,2945.2,2944.3,4.2486]
["bitfinex","ETHUSD",1766497836089,6.7907103,2945.2,2944.0,4.3512]
["bitfinex","ETHUSD",1766497837878,5.93541782,2945.1,2943.7,4.3492]
["bitfinex","ETHUSD",1766497838072,0.86,2945.0,2943.7,4.3492]
["bitfinex","ETHUSD",1766497838272,0.67954178,2944.9,2943.7,4.3492]
["bitfinex","ETHUSD",1766497838666,0.67954178,2944.9,2943.4,4.3512]
["bitfinex","ETHUSD",1766497839374,0.67954178,2944.9,2943.6,4.3492]
["bitfinex","ETHUSD",1766497839698,6.7916327,2944.8,2943.7,4.38317085]
["bitfinex","ETHUSD",1766497839898,6.7916327,2944.8,2943.7,4.3492]
["bitfinex","ETHUSD",1766497840096,6.7165539,2944.7,2943.4,0.002]
["bitfinex","ETHUSD",1766497840404,0.86,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1766497840574,0.03401863,2944.5,2943.3,0.002]
["bitfinex","ETHUSD",1766497841508,0.03401863,2944.5,2942.9,4.3512]
["bitfinex","ETHUSD",1766497841673,0.03401863,2944.5,2943.0,0.77512768]
["bitfinex","ETHUSD",1766497842003,5.93541782,2944.3,2943.0,0.77512768]
["bitfinex","ETHUSD",1766497842175,0.89401863,2944.2,2943.1,4.38317777]
["bitfinex","ETHUSD",1766497842375,0.03401863,2944.2,2943.1,4.38317777]
["bitfinex","ETHUSD",1766497842702,0.86,2944.1,2943.1,4.38317777]
["bitfinex","ETHUSD",1766497842907,0.03401863,2944.0,2943.1,5.2389921]
["bitfinex","ETHUSD",1766497843201,0.03401863,2944.0,2943.1,5.20501433]
["bitfinex","ETHUSD",1766497843398,0.03401863,2944.0,2943.2,0.03397662]
["bitfinex","ETHUSD",1766497843601,0.86,2943.9,2943.3,4.3492]
["bitfinex","ETHUSD",1766497843771,0.86,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766497843968,0.03401863,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766497844189,0.03401863,2944.1,2943.4,4.82149174]
["bitfinex","ETHUSD",1766497844391,5.93541782,2945.0,2943.4,4.82149174]
["bitfinex","ETHUSD",1766497844392,0.86,2944.0,2943.4,4.82149174]
["bitfinex","ETHUSD",1766497844597,0.89401863,2944.0,2943.4,4.78751743]
["bitfinex","ETHUSD",1766497845199,0.86,2943.9,2943.5,4.38317316]
["bitfinex","ETHUSD",1766497845541,0.03401863,2943.9,2943.5,4.3492]
["bitfinex","ETHUSD",1766497847880,0.03401863,2943.9,2943.1,4.3492]
["bitfinex","ETHUSD",1766497848080,0.03401863,2943.9,2943.2,4.3492]
["bitfinex","ETHUSD",1766497849690,0.03401863,2943.8,2943.2,4.3492]
["bitfinex","ETHUSD",1766497850015,0.03401863,2943.9,2943.2,4.3492]
["bitfinex","ETHUSD",1766497850330,5.93541782,2945.1,2943.3,4.3492]
["bitfinex","ETHUSD",1766497850504,7.68565133,2944.8,2943.3,4.38317546]
["bitfinex","ETHUSD",1766497850690,7.6516327,2944.8,2943.3,4.38317546]
["bitfinex","ETHUSD",1766497850891,0.03401863,2944.7,2943.3,4.3492]
["bitfinex","ETHUSD",1766497851724,5.96943645,2944.7,2943.3,4.3492]
["bitfinex","ETHUSD",1766497851935,1.36210692,2944.6,2943.3,4.3492]
["bitfinex","ETHUSD",1766497852114,0.03401863,2944.5,2943.3,4.3492]
["bitfinex","ETHUSD",1766497852289,4.25627767,2944.4,2943.3,7.74670328]
["bitfinex","ETHUSD",1766497852491,0.89401863,2944.3,2943.4,4.38317431]
["bitfinex","ETHUSD",1766497852692,0.03401863,2944.3,2943.4,4.38317431]
["bitfinex","ETHUSD",1766497852893,0.86,2944.2,2943.4,4.38317431]
["bitfinex","ETHUSD",1766497853293,0.03401863,2944.7,2943.6,4.3492]
["bitfinex","ETHUSD",1766497853491,0.03401863,2944.7,2943.5,30.0]
["bitfinex","ETHUSD",1766497853492,0.001,2945.0,2943.8,4.3492]
["bitfinex","ETHUSD",1766497853694,0.001,2945.0,2942.9,9.33539746]
["bitfinex","ETHUSD",1766497853695,5.93541782,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1766497853918,0.90245779,2944.1,2943.1,4.3492]
["bitfinex","ETHUSD",1766497854309,3.39673913,2944.0,2943.1,4.3492]
["bitfinex","ETHUSD",1766497854622,0.04246068,2943.9,2943.1,5.12430921]
["bitfinex","ETHUSD",1766497855394,0.04245923,2944.0,2943.1,5.12430921]
["bitfinex","ETHUSD",1766497856114,0.04245923,2944.0,2943.1,8.52206726]
["bitfinex","ETHUSD",1766497856419,0.04245923,2944.0,2943.1,5.12630921]
["bitfinex","ETHUSD",1766497856788,0.04245923,2944.0,2943.2,4.3492]
["bitfinex","ETHUSD",1766497856986,0.86,2943.9,2943.3,4.3492]
["bitfinex","ETHUSD",1766497857193,0.86,2943.9,2943.3,4.36614456]
["bitfinex","ETHUSD",1766497858827,0.86,2943.9,2943.3,7.76368004]
["bitfinex","ETHUSD",1766497859024,0.86,2943.9,2943.3,7.74673548]
["bitfinex","ETHUSD",1766497859226,0.86,2943.9,2943.4,0.01694399]
["bitfinex","ETHUSD",1766497859921,0.86,2943.9,2943.4,4.36614399]
["bitfinex","ETHUSD",1766497860126,0.001,2944.2,2943.4,5.26175167]
["bitfinex","ETHUSD",1766497860316,0.86,2944.1,2943.4,5.26175167]
["bitfinex","ETHUSD",1766497860512,0.04245923,2944.0,2943.4,5.26175167]
["bitfinex","ETHUSD",1766497860827,0.04245923,2944.0,2943.4,5.24480768]
["bitfinex","ETHUSD",1766497861898,0.04245923,2944.0,2943.5,4.1664]
["bitfinex","ETHUSD",1766497862197,0.04245923,2944.0,2943.6,5.01233892]
["bitfinex","ETHUSD",1766497862399,0.04245923,2944.0,2943.1,3.39975694]
["bitfinex","ETHUSD",1766497862693,10.23270838,2944.0,2942.9,0.002]
["bitfinex","ETHUSD",1766497863027,10.19024915,2944.0,2942.5,4.1664]
["bitfinex","ETHUSD",1766497863227,1.10502492,2943.9,2942.5,4.1664]
["bitfinex","ETHUSD",1766497863415,0.04246212,2943.8,2942.5,4.1664]
["bitfinex","ETHUSD",1766497863606,0.04246212,2943.8,2941.8,4.1664]
["bitfinex","ETHUSD",1766497863607,5.93541782,2943.4,2941.8,4.1664]
["bitfinex","ETHUSD",1766497863815,4.67902492,2943.9,2941.8,4.1664]
["bitfinex","ETHUSD",1766497863816,5.93541782,2943.0,2941.8,4.1664]
["bitfinex","ETHUSD",1766497864125,0.0424751,2942.9,2941.8,4.1664]
["bitfinex","ETHUSD",1766497864326,5.93541782,2942.6,2940.8,4.1664]
["bitfinex","ETHUSD",1766497864530,5.93541782,2942.6,2941.1,3.4000884]
["bitfinex","ETHUSD",1766497864531,3.39858618,2942.4,2941.1,3.4000884]
["bitfinex","ETHUSD",1766497864723,3.39858618,2942.4,2941.2,0.01699943]
["bitfinex","ETHUSD",1766497864724,0.90248377,2942.3,2941.2,0.01699943]
["bitfinex","ETHUSD",1766497865029,1.67244938,2942.3,2941.3,0.75834878]
["bitfinex","ETHUSD",1766497865217,1.67244938,2942.3,2941.1,4.1664]
["bitfinex","ETHUSD",1766497866839,6.79763442,2942.2,2941.1,4.1664]
["bitfinex","ETHUSD",1766497867007,0.04248665,2942.1,2941.1,4.1664]
["bitfinex","ETHUSD",1766497867201,0.04248665,2942.1,2940.8,4.1684]
["bitfinex","ETHUSD",1766497867426,5.93541782,2941.8,2940.1,4.1664]
["bitfinex","ETHUSD",1766497867602,1.49703421,2941.7,2940.4,3.4008737]
["bitfinex","ETHUSD",1766497867931,1.49703421,2941.7,2941.2,4.1664]
["bitfinex","ETHUSD",1766497867932,0.861,2941.7,2941.2,4.1664]
["bitfinex","ETHUSD",1766497868500,0.04249388,2941.6,2941.2,4.1664]
["bitfinex","ETHUSD",1766497869005,3.44204522,2941.6,2940.5,4.1664]
["bitfinex","ETHUSD",1766497869199,3.44204522,2941.6,2939.8,4.1664]
["bitfinex","ETHUSD",1766497869200,6.84159656,2941.6,2939.8,4.1664]
["bitfinex","ETHUSD",1766497869402,0.04249532,2941.5,2940.1,4.1664]
["bitfinex","ETHUSD",1766497869603,0.04249532,2941.5,2940.2,3.40112691]
["bitfinex","ETHUSD",1766497870012,0.04249532,2941.5,2940.1,4.1664]
["bitfinex","ETHUSD",1766497870843,0.04249532,2941.5,2940.2,3.41815635]
["bitfinex","ETHUSD",1766497871046,3.39881721,2942.2,2940.5,4.1664]
["bitfinex","ETHUSD",1766497871251,3.39881721,2942.2,2940.3,1.29473512]
["bitfinex","ETHUSD",1766497871252,0.90348665,2942.1,2940.7,4.1664]
["bitfinex","ETHUSD",1766497871552,0.90348665,2942.1,2940.8,4.18340983]
["bitfinex","ETHUSD",1766497871856,0.90348665,2942.1,2940.8,4.1664]
["bitfinex","ETHUSD",1766497872011,0.90348665,2942.1,2940.4,4.1664]
["bitfinex","ETHUSD",1766497872012,6.70552993,2942.0,2940.4,4.1664]
["bitfinex","ETHUSD",1766497872211,0.04248954,2941.9,2940.6,4.1664]
["bitfinex","ETHUSD",1766497872411,0.04248954,2941.9,2940.8,4.1664]
["bitfinex","ETHUSD",1766497872617,0.861,2941.8,2941.0,4.1664]
["bitfinex","ETHUSD",1766497872828,0.861,2941.8,2941.1,4.1834081]
["bitfinex","ETHUSD",1766497873059,0.04249243,2941.7,2941.1,4.1834081]
["bitfinex","ETHUSD",1766497873245,0.861,2941.7,2941.1,4.1834081]
["bitfinex","ETHUSD",1766497873544,0.04249388,2941.6,2941.1,4.1664]
["bitfinex","ETHUSD",1766497873740,0.04249388,2941.6,2941.2,0.41664]
["bitfinex","ETHUSD",1766497873946,0.04249388,2941.6,2940.9,0.41664]
["bitfinex","ETHUSD",1766497874121,0.04249388,2941.6,2940.8,4.1664]
["bitfinex","ETHUSD",1766497874710,0.04249388,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1766497875042,6.79925208,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1766497875244,0.04249677,2941.4,2940.2,4.1664]
["bitfinex","ETHUSD",1766497875429,0.04249677,2941.4,2940.3,4.1664]
["bitfinex","ETHUSD",1766497875634,1.54517488,2941.3,2940.3,4.1664]
["bitfinex","ETHUSD",1766497875837,0.04249966,2941.2,2940.3,4.1664]
["bitfinex","ETHUSD",1766497876345,0.04249966,2941.2,2939.9,4.1664]
["bitfinex","ETHUSD",1766497876639,0.04249966,2941.2,2940.0,0.01703296]
["bitfinex","ETHUSD",1766497876943,3.4000884,2941.1,2940.0,0.01703296]
["bitfinex","ETHUSD",1766497877142,3.4000884,2941.1,2939.9,4.1664]
["bitfinex","ETHUSD",1766497877143,0.72675982,2941.0,2939.9,4.1664]
["bitfinex","ETHUSD",1766497877314,0.72675982,2941.0,2939.6,0.002]
["bitfinex","ETHUSD",1766497877511,5.93541782,2940.8,2939.6,0.002]
["bitfinex","ETHUSD",1766497877717,0.90350688,2940.7,2939.6,0.01904452]
["bitfinex","ETHUSD",1766497878346,0.90350688,2940.7,2939.6,0.002]
["bitfinex","ETHUSD",1766497878545,0.68389247,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1766497878736,0.04250977,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1766497878936,3.40089783,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1766497879238,0.04251266,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1766497879447,0.861,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1766497879638,0.04251556,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1766497879952,0.861,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1766497879953,3.40055889,2940.7,2939.6,0.002]
["bitfinex","ETHUSD",1766497879954,0.68425727,2941.0,2939.9,4.3167]
["bitfinex","ETHUSD",1766497880253,0.88647161,2940.9,2940.1,4.3167]
["bitfinex","ETHUSD",1766497880749,0.88647161,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1766497880933,0.861,2940.9,2940.3,4.3167]
["bitfinex","ETHUSD",1766497881129,0.02547161,2941.7,2940.5,4.3167]
["bitfinex","ETHUSD",1766497881333,3.39744987,2943.4,2940.4,6.83575843]
["bitfinex","ETHUSD",1766497881334,3.42428882,2942.2,2940.7,4.3167]
["bitfinex","ETHUSD",1766497881530,0.861,2942.1,2940.9,4.3167]
["bitfinex","ETHUSD",1766497881731,0.88647161,2942.0,2941.1,4.3167]
["bitfinex","ETHUSD",1766497881945,0.88647161,2942.0,2941.2,4.35069972]
["bitfinex","ETHUSD",1766497882342,0.88647161,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766497882557,5.93541782,2941.9,2940.4,4.3868]
["bitfinex","ETHUSD",1766497882749,0.70511339,2941.8,2940.5,4.42080782]
["bitfinex","ETHUSD",1766497883158,4.10450255,2941.8,2940.7,4.3868]
["bitfinex","ETHUSD",1766497883632,7.50389171,2941.8,2940.7,4.3868]
["bitfinex","ETHUSD",1766497883827,7.4784201,2941.8,2940.7,4.3868]
["bitfinex","ETHUSD",1766497884040,7.4784201,2941.8,2940.4,3.40084866]
["bitfinex","ETHUSD",1766497884041,5.93541782,2941.6,2940.1,4.3587]
["bitfinex","ETHUSD",1766497884244,0.88647161,2941.5,2940.1,4.3587]
["bitfinex","ETHUSD",1766497884846,0.88647161,2941.5,2940.1,7.75990411]
["bitfinex","ETHUSD",1766497885026,0.88647161,2941.5,2940.0,4.3587]
["bitfinex","ETHUSD",1766497885237,6.79948322,2941.4,2939.8,4.3587]
["bitfinex","ETHUSD",1766497885563,0.79406709,2941.3,2940.0,4.3587]
["bitfinex","ETHUSD",1766497885952,0.79406709,2941.3,2940.0,3.40133092]
["bitfinex","ETHUSD",1766497886134,0.79406709,2941.3,2940.1,4.3587]
["bitfinex","ETHUSD",1766497887052,5.93541782,2941.2,2939.6,4.3607]
["bitfinex","ETHUSD",1766497887269,6.80040802,2941.0,2939.6,4.3607]
["bitfinex","ETHUSD",1766497887584,1.90907612,2940.9,2939.6,4.3607]
["bitfinex","ETHUSD",1766497888271,1.90907612,2940.9,2939.7,4.39271707]
["bitfinex","ETHUSD",1766497888471,1.90907612,2940.9,2939.7,4.3587]
["bitfinex","ETHUSD",1766497888769,1.90907612,2940.9,2939.8,0.03401591]
["bitfinex","ETHUSD",1766497888968,1.04807612,2940.9,2939.8,4.3587]
["bitfinex","ETHUSD",1766497889176,0.861,2940.8,2940.0,4.3587]
["bitfinex","ETHUSD",1766497889334,0.02547161,2940.7,2940.0,4.3587]
["bitfinex","ETHUSD",1766497889534,0.02547161,2940.7,2939.9,0.43927171]
["bitfinex","ETHUSD",1766497889734,0.02547161,2940.7,2939.6,4.3607]
["bitfinex","ETHUSD",1766497891267,0.02547161,2940.7,2939.6,4.4264]
["bitfinex","ETHUSD",1766497891268,3.40066653,2940.6,2939.6,4.4264]
["bitfinex","ETHUSD",1766497891569,0.02547161,2940.5,2939.8,4.4244]
["bitfinex","ETHUSD",1766497891770,0.74784201,2941.7,2940.0,4.4244]
["bitfinex","ETHUSD",1766497891978,0.001,2941.8,2940.2,4.4244]
["bitfinex","ETHUSD",1766497892280,0.861,2941.7,2940.4,4.4244]
["bitfinex","ETHUSD",1766497892480,0.861,2941.7,2940.6,4.4244]
["bitfinex","ETHUSD",1766497892779,0.861,2941.7,2939.9,4.2889]
["bitfinex","ETHUSD",1766497892780,5.93541782,2941.6,2939.9,4.2889]
["bitfinex","ETHUSD",1766497892981,5.93541782,2941.6,2940.1,4.2611]
["bitfinex","ETHUSD",1766497893641,6.79925208,2941.5,2940.1,7.66229047]
["bitfinex","ETHUSD",1766497894037,12.48903141,2941.5,2940.1,4.2611]
["bitfinex","ETHUSD",1766497894242,9.08940537,2941.5,2940.2,4.29511129]
["bitfinex","ETHUSD",1766497894454,1.24889275,2941.4,2940.3,4.65571565]
["bitfinex","ETHUSD",1766497894658,1.24889275,2941.4,2940.4,0.03400897]
["bitfinex","ETHUSD",1766497894659,0.001,2940.7,2940.4,0.03400897]
["bitfinex","ETHUSD",1766497895378,0.001,2940.7,2940.3,4.65571565]
["bitfinex","ETHUSD",1766497895781,0.001,2940.7,2940.3,4.2611]
["bitfinex","ETHUSD",1766497896171,0.001,2940.7,2939.9,7.66255765]
["bitfinex","ETHUSD",1766497896372,0.001,2940.7,2940.0,4.2611]
["bitfinex","ETHUSD",1766497896762,0.001,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766497896962,0.001,2940.7,2940.2,4.2611]
["bitfinex","ETHUSD",1766497897190,0.001,2940.7,2940.3,4.69061124]
["bitfinex","ETHUSD",1766497897692,0.001,2940.7,2940.3,8.09161534]
["bitfinex","ETHUSD",1766497897988,0.001,2940.7,2939.7,4.2611]
["bitfinex","ETHUSD",1766497898359,0.001,2940.7,2939.6,0.002]
["bitfinex","ETHUSD",1766497898360,0.03500897,2940.7,2939.9,4.2611]
["bitfinex","ETHUSD",1766497898561,0.03500897,2940.7,2940.0,4.2611]
["bitfinex","ETHUSD",1766497898890,0.001,2940.7,2940.2,4.2611]
["bitfinex","ETHUSD",1766497899558,0.001,2940.7,2940.1,3.40116829]
["bitfinex","ETHUSD",1766497899559,0.001,2940.7,2940.3,4.29511013]
["bitfinex","ETHUSD",1766497899753,0.001,2940.7,2940.3,4.2611]
["bitfinex","ETHUSD",1766497900058,0.001,2940.7,2940.4,4.29510897]
["bitfinex","ETHUSD",1766497900562,0.861,2941.0,2940.4,4.29510897]
["bitfinex","ETHUSD",1766497901067,0.861,2941.0,2940.4,4.2611]
["bitfinex","ETHUSD",1766497901756,0.861,2941.0,2940.6,4.2611]
["bitfinex","ETHUSD",1766497901952,0.861,2941.0,2940.7,0.0340055]
["bitfinex","ETHUSD",1766497902359,0.861,2941.0,2940.6,4.2611]
["bitfinex","ETHUSD",1766497906754,0.89700897,2941.4,2940.8,4.2611]
["bitfinex","ETHUSD",1766497907123,0.89700897,2941.4,2940.8,0.42951055]
["bitfinex","ETHUSD",1766497907396,0.89700897,2941.4,2940.6,4.2611]
["bitfinex","ETHUSD",1766497907780,7.69650795,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1766497907980,7.66249898,2941.4,2940.3,0.03601013]
["bitfinex","ETHUSD",1766497908291,4.76916434,2941.3,2940.3,0.03601013]
["bitfinex","ETHUSD",1766497908491,0.03400897,2941.3,2940.4,4.2611]
["bitfinex","ETHUSD",1766497908665,0.862,2941.2,2940.4,4.2611]
["bitfinex","ETHUSD",1766497908871,0.03400897,2941.1,2940.4,4.2611]
["bitfinex","ETHUSD",1766497909384,0.862,2941.2,2940.6,4.2611]
["bitfinex","ETHUSD",1766497909570,0.001,2941.4,2940.8,4.2611]
["bitfinex","ETHUSD",1766497909755,0.001,2941.4,2941.0,4.2611]
["bitfinex","ETHUSD",1766497910083,0.001,2941.8,2941.2,4.2611]
["bitfinex","ETHUSD",1766497910394,0.001,2941.8,2941.4,4.2611]
["bitfinex","ETHUSD",1766497910592,0.001,2941.8,2941.5,4.29509626]
["bitfinex","ETHUSD",1766497910757,0.001,2941.8,2941.5,4.2611]
["bitfinex","ETHUSD",1766497911276,0.001,2941.8,2941.2,4.2611]
["bitfinex","ETHUSD",1766497911476,0.001,2941.8,2941.3,4.29509857]
["bitfinex","ETHUSD",1766497912993,0.001,2941.4,2941.3,4.29509857]
["bitfinex","ETHUSD",1766497914109,0.001,2941.4,2941.3,0.853]
["bitfinex","ETHUSD",1766497914307,0.001,2941.4,2941.1,0.853]
["bitfinex","ETHUSD",1766497915106,0.001,2941.4,2941.0,3.40016179]
["bitfinex","ETHUSD",1766497915307,0.001,2941.4,2941.1,0.853]
["bitfinex","ETHUSD",1766497915500,0.001,2941.8,2941.2,4.29509972]
["bitfinex","ETHUSD",1766497916581,0.001,2941.8,2941.2,4.2611]
["bitfinex","ETHUSD",1766497916803,0.001,2942.6,2941.6,4.2611]
["bitfinex","ETHUSD",1766497916999,0.001,2942.6,2941.5,6.79925208]
["bitfinex","ETHUSD",1766497917000,0.001,2942.6,2941.8,4.2611]
["bitfinex","ETHUSD",1766497917193,0.001,2942.6,2942.0,4.2611]
["bitfinex","ETHUSD",1766497917393,0.001,2942.6,2942.1,4.29508932]
["bitfinex","ETHUSD",1766497918898,4.25972911,2943.2,2942.3,4.2611]
["bitfinex","ETHUSD",1766497919093,4.25972911,2943.2,2942.4,4.29508586]
["bitfinex","ETHUSD",1766497919411,16.74496666,2943.2,2942.0,0.853]
["bitfinex","ETHUSD",1766497919707,0.42597291,2943.1,2942.0,0.853]
["bitfinex","ETHUSD",1766497920011,0.42597291,2943.1,2941.5,4.2611]
["bitfinex","ETHUSD",1766497920185,5.68977933,2942.8,2941.5,4.2611]
["bitfinex","ETHUSD",1766497920386,0.861,2942.7,2941.6,0.0339951]
["bitfinex","ETHUSD",1766497920588,0.65507793,2942.6,2941.0,4.2611]
["bitfinex","ETHUSD",1766497920792,0.65507793,2942.6,2940.0,0.10191948]
["bitfinex","ETHUSD",1766497920794,6.79925208,2941.5,2940.0,0.10191948]
["bitfinex","ETHUSD",1766497920993,1.8764,2941.4,2940.4,5.0731]
["bitfinex","ETHUSD",1766497921201,1.8764,2941.4,2940.5,0.03400782]
["bitfinex","ETHUSD",1766497921408,0.86756521,2941.3,2940.5,4.25410782]
["bitfinex","ETHUSD",1766497921799,0.86756521,2941.3,2940.5,4.2201]
["bitfinex","ETHUSD",1766497922122,3.10096521,2941.3,2940.5,5.0731]
["bitfinex","ETHUSD",1766497922320,3.10096521,2941.3,2940.5,4.2201]
["bitfinex","ETHUSD",1766497922528,2.2334,2941.2,2940.3,0.855]
["bitfinex","ETHUSD",1766497922820,0.31009652,2941.1,2940.3,0.855]
["bitfinex","ETHUSD",1766497923030,3.40020401,2941.0,2940.3,0.855]
["bitfinex","ETHUSD",1766497923323,0.31009652,2941.1,2940.4,0.03400897]
["bitfinex","ETHUSD",1766497923825,3.71020648,2941.1,2940.4,0.03400897]
["bitfinex","ETHUSD",1766497924198,7.11031644,2941.1,2940.4,0.03400897]
["bitfinex","ETHUSD",1766497924397,0.93437164,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766497924925,0.93437164,2941.0,2940.3,0.855]
["bitfinex","ETHUSD",1766497925127,4.33468535,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1766497925326,4.33468535,2941.0,2940.3,0.855]
["bitfinex","ETHUSD",1766497925327,6.56298535,2941.0,2940.3,0.855]
["bitfinex","ETHUSD",1766497925497,9.96329906,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1766497925692,1.02733956,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766497926032,2.2263,2940.7,2939.9,0.853]
["bitfinex","ETHUSD",1766497926327,2.2263,2940.7,2939.8,5.0731]
["bitfinex","ETHUSD",1766497926527,2.2263,2940.7,2939.8,4.2201]
["bitfinex","ETHUSD",1766497926714,2.2244,2940.5,2939.7,0.853]
["bitfinex","ETHUSD",1766497927024,0.79160793,2940.6,2939.1,5.0751]
["bitfinex","ETHUSD",1766497927025,2.2244,2940.0,2939.1,5.0751]
["bitfinex","ETHUSD",1766497927207,3.40147624,2939.9,2939.2,4.32201948]
["bitfinex","ETHUSD",1766497927529,6.80295248,2939.9,2939.2,4.2201]
["bitfinex","ETHUSD",1766497927705,6.80295248,2939.9,2939.2,4.20674734]
["bitfinex","ETHUSD",1766497927909,6.80295248,2939.9,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766497927910,7.92577933,2939.6,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766497928110,2.44387388,2939.5,2938.5,4.2201]
["bitfinex","ETHUSD",1766497928336,0.862,2939.4,2938.5,4.2201]
["bitfinex","ETHUSD",1766497928541,0.862,2939.4,2938.2,5.17501948]
["bitfinex","ETHUSD",1766497928542,2.07472713,2939.3,2938.2,5.17501948]
["bitfinex","ETHUSD",1766497928845,0.04252713,2939.3,2938.4,0.10191948]
["bitfinex","ETHUSD",1766497929049,0.04252713,2939.3,2938.7,4.2201]
["bitfinex","ETHUSD",1766497929347,3.40107768,2940.3,2939.2,0.10191948]
["bitfinex","ETHUSD",1766497929497,2.1656,2940.2,2939.4,4.2201]
["bitfinex","ETHUSD",1766497929693,2.191157,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766497930327,8.9894,2940.1,2939.0,10.1995]
["bitfinex","ETHUSD",1766497930529,5.68977933,2939.8,2938.5,3.5049405]
["bitfinex","ETHUSD",1766497930701,9.876957,2939.7,2938.8,9.3465]
["bitfinex","ETHUSD",1766497930901,0.862,2939.7,2939.0,9.3465]
["bitfinex","ETHUSD",1766497931124,0.862,2939.7,2939.1,9.44841948]
["bitfinex","ETHUSD",1766497931324,0.025557,2940.0,2939.2,9.48244234]
["bitfinex","ETHUSD",1766497931325,0.862,2940.0,2939.2,9.48244234]
["bitfinex","ETHUSD",1766497931516,8.9894,2940.5,2939.2,9.44841948]
["bitfinex","ETHUSD",1766497931517,0.862,2940.3,2939.2,9.44841948]
["bitfinex","ETHUSD",1766497931714,0.862,2940.3,2939.5,9.3465]
["bitfinex","ETHUSD",1766497932019,0.862,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766497932196,8.9894,2940.1,2939.1,3.40239568]
["bitfinex","ETHUSD",1766497932400,0.025557,2940.0,2939.2,0.03402286]
["bitfinex","ETHUSD",1766497932713,8.9894,2940.1,2939.2,9.38052286]
["bitfinex","ETHUSD",1766497932906,8.9894,2940.1,2939.2,9.3465]
["bitfinex","ETHUSD",1766497932907,0.025557,2940.0,2939.2,9.3465]
["bitfinex","ETHUSD",1766497933232,8.9894,2940.1,2939.3,3.6476217]
["bitfinex","ETHUSD",1766497933418,0.862,2940.3,2939.3,3.74954118]
["bitfinex","ETHUSD",1766497933731,0.025557,2940.2,2939.3,3.6136]
["bitfinex","ETHUSD",1766497933910,3.600857,2940.2,2939.3,3.6136]
["bitfinex","ETHUSD",1766497934307,3.600857,2940.2,2939.3,3.71551948]
["bitfinex","ETHUSD",1766497934841,3.600857,2940.2,2938.8,3.50459751]
["bitfinex","ETHUSD",1766497934842,5.71533633,2940.2,2938.8,3.6136]
["bitfinex","ETHUSD",1766497935048,5.71533633,2940.2,2938.5,0.002]
["bitfinex","ETHUSD",1766497935049,3.5753,2939.8,2938.9,3.64762633]
["bitfinex","ETHUSD",1766497935248,0.887557,2939.7,2938.9,3.64762633]
["bitfinex","ETHUSD",1766497935531,0.887557,2939.7,2938.9,3.6136]
["bitfinex","ETHUSD",1766497935923,4.28927553,2939.7,2938.9,3.6136]
["bitfinex","ETHUSD",1766497936114,3.5753,2939.6,2938.6,0.854]
["bitfinex","ETHUSD",1766497936310,0.025557,2939.5,2938.6,0.854]
["bitfinex","ETHUSD",1766497936552,0.025557,2939.5,2938.6,4.4676]
["bitfinex","ETHUSD",1766497936749,0.025557,2939.5,2938.6,3.71551948]
["bitfinex","ETHUSD",1766497937054,0.025557,2939.5,2938.7,3.6136]
["bitfinex","ETHUSD",1766497937487,3.5753,2939.6,2938.8,3.64762749]
["bitfinex","ETHUSD",1766497937644,0.025557,2939.6,2938.8,3.64762749]
["bitfinex","ETHUSD",1766497938317,0.025557,2939.6,2938.8,3.6136]
["bitfinex","ETHUSD",1766497938546,0.025557,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766497938850,0.025557,2939.6,2938.8,3.6136]
["bitfinex","ETHUSD",1766497939552,0.025557,2939.6,2938.9,3.6156]
["bitfinex","ETHUSD",1766497939752,0.862,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766497939930,0.862,2939.7,2939.1,3.6136]
["bitfinex","ETHUSD",1766497940120,0.025557,2940.0,2939.0,3.6136]
["bitfinex","ETHUSD",1766497940326,0.862,2940.1,2939.2,3.6136]
["bitfinex","ETHUSD",1766497940630,7.66379566,2940.4,2939.3,3.6136]
["bitfinex","ETHUSD",1766497940820,7.66379566,2940.4,2939.2,3.6136]
["bitfinex","ETHUSD",1766497940821,9.26507933,2940.3,2939.2,3.6136]
["bitfinex","ETHUSD",1766497941021,3.5753,2940.2,2939.2,3.6136]
["bitfinex","ETHUSD",1766497941431,6.80318388,2939.8,2939.2,3.6136]
["bitfinex","ETHUSD",1766497941627,6.80318388,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1766497941628,3.5753,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1766497941827,3.5753,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766497942637,3.5753,2939.2,2938.0,4.4676]
["bitfinex","ETHUSD",1766497942832,3.5753,2939.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1766497943038,3.5753,2939.2,2938.0,3.6136]
["bitfinex","ETHUSD",1766497943659,3.5753,2939.0,2938.0,3.6136]
["bitfinex","ETHUSD",1766497943959,3.5753,2938.8,2938.0,3.6136]
["bitfinex","ETHUSD",1766497944128,3.5753,2938.7,2937.7,0.002]
["bitfinex","ETHUSD",1766497944339,1.90001042,2938.9,2935.9,3.67591948]
["bitfinex","ETHUSD",1766497944340,5.68977933,2938.1,2936.8,0.10191948]
["bitfinex","ETHUSD",1766497944538,4.47134023,2938.0,2937.0,3.6136]
["bitfinex","ETHUSD",1766497945180,4.47134023,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1766497945326,3.5753,2937.9,2936.8,3.4050393]
["bitfinex","ETHUSD",1766497945652,3.6499,2938.3,2937.1,3.71551948]
["bitfinex","ETHUSD",1766497945827,0.03404023,2938.4,2937.4,3.8901]
["bitfinex","ETHUSD",1766497946023,4.5119,2938.5,2937.4,3.8901]
["bitfinex","ETHUSD",1766497946274,4.5119,2938.5,2937.1,3.8901]
["bitfinex","ETHUSD",1766497946275,5.68977933,2938.3,2937.1,3.8901]
["bitfinex","ETHUSD",1766497946426,3.68394023,2938.2,2937.2,0.03404603]
["bitfinex","ETHUSD",1766497946631,0.862,2938.1,2937.2,3.92414603]
["bitfinex","ETHUSD",1766497947032,3.6499,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766497947351,3.6499,2938.0,2937.0,3.40483486]
["bitfinex","ETHUSD",1766497947352,0.03404023,2937.9,2937.0,7.29493486]
["bitfinex","ETHUSD",1766497947556,3.6499,2938.0,2937.2,3.40460302]
["bitfinex","ETHUSD",1766497947732,3.6499,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766497947930,0.03404023,2937.9,2937.2,3.8901]
["bitfinex","ETHUSD",1766497948131,0.03404023,2937.9,2936.8,3.40503814]
["bitfinex","ETHUSD",1766497948132,3.68394023,2937.9,2936.9,3.4049099]
["bitfinex","ETHUSD",1766497948332,3.68394023,2937.9,2937.0,3.40482849]
["bitfinex","ETHUSD",1766497948640,3.68394023,2937.9,2937.1,3.40467106]
["bitfinex","ETHUSD",1766497948850,0.89604023,2938.1,2937.2,3.92414603]
["bitfinex","ETHUSD",1766497949048,3.6499,2938.0,2937.0,0.854]
["bitfinex","ETHUSD",1766497949253,3.68394023,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1766497949574,3.68394023,2937.9,2936.8,8.1510902]
["bitfinex","ETHUSD",1766497949761,3.68394023,2937.9,2936.9,3.40495079]
["bitfinex","ETHUSD",1766497949934,3.68394023,2937.9,2936.9,7.29505079]
["bitfinex","ETHUSD",1766497950125,3.68394023,2937.9,2936.9,6.80990158]
["bitfinex","ETHUSD",1766497950326,3.68394023,2937.9,2937.0,3.903]
["bitfinex","ETHUSD",1766497950555,0.03404023,2937.9,2937.2,3.903]
["bitfinex","ETHUSD",1766497950756,0.10191948,2939.9,2937.5,3.6201]
["bitfinex","ETHUSD",1766497950757,3.43683641,2938.8,2937.5,3.6201]
["bitfinex","ETHUSD",1766497950959,0.863,2939.0,2937.9,3.6201]
["bitfinex","ETHUSD",1766497951258,0.03404023,2939.2,2938.2,3.72201948]
["bitfinex","ETHUSD",1766497951458,3.43613407,2939.4,2938.3,4.4741]
["bitfinex","ETHUSD",1766497951757,3.43613407,2939.4,2937.7,0.10191948]
["bitfinex","ETHUSD",1766497951758,3.9338,2939.0,2937.8,3.6201]
["bitfinex","ETHUSD",1766497951975,3.96784023,2938.9,2937.8,4.4741]
["bitfinex","ETHUSD",1766497952126,3.9338,2938.8,2937.8,3.6201]
["bitfinex","ETHUSD",1766497952330,1.08610219,2938.9,2937.9,0.03403791]
["bitfinex","ETHUSD",1766497952331,3.96784023,2938.7,2937.9,0.03403791]
["bitfinex","ETHUSD",1766497952532,0.03404023,2938.8,2937.9,3.65413791]
["bitfinex","ETHUSD",1766497952760,0.03404023,2938.8,2938.0,3.6201]
["bitfinex","ETHUSD",1766497952941,0.89704023,2939.0,2938.1,0.0340356]
["bitfinex","ETHUSD",1766497953459,3.7114,2938.9,2937.6,3.7708]
["bitfinex","ETHUSD",1766497953658,3.7114,2938.7,2937.6,3.7708]
["bitfinex","ETHUSD",1766497953858,3.7114,2938.5,2937.6,8.02887026]
["bitfinex","ETHUSD",1766497954035,0.03404023,2938.4,2937.6,8.02887026]
["bitfinex","ETHUSD",1766497954232,0.03404023,2938.4,2937.6,11.43300969]
["bitfinex","ETHUSD",1766497954559,3.40211767,2939.4,2937.6,11.43300969]
["bitfinex","ETHUSD",1766497954560,0.863,2939.3,2938.0,3.7708]
["bitfinex","ETHUSD",1766497954765,4.5744,2939.3,2938.2,3.7708]
["bitfinex","ETHUSD",1766497954950,4.5744,2939.3,2937.7,3.87271948]
["bitfinex","ETHUSD",1766497955155,3.7114,2938.9,2937.7,3.7708]
["bitfinex","ETHUSD",1766497955350,3.7114,2938.7,2937.6,0.854]
["bitfinex","ETHUSD",1766497955550,3.7033,2938.5,2937.6,3.40413589]
["bitfinex","ETHUSD",1766497955764,3.7033,2938.5,2937.7,0.10191948]
["bitfinex","ETHUSD",1766497955964,3.7033,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766497956457,3.7033,2938.5,2937.5,7.87994433]
["bitfinex","ETHUSD",1766497956657,3.7033,2938.4,2937.5,4.4757]
["bitfinex","ETHUSD",1766497956852,4.119374,2938.4,2937.5,3.6217]
["bitfinex","ETHUSD",1766497957164,4.119374,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766497957474,4.982374,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766497957673,3.7033,2938.3,2937.2,0.854]
["bitfinex","ETHUSD",1766497957873,3.7033,2938.3,2937.3,3.6217]
["bitfinex","ETHUSD",1766497957874,3.7033,2938.2,2937.3,3.6217]
["bitfinex","ETHUSD",1766497959464,3.7033,2938.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1766497960048,3.7033,2938.2,2937.3,3.6217]
["bitfinex","ETHUSD",1766497960297,3.7033,2938.1,2936.9,3.6217]
["bitfinex","ETHUSD",1766497960464,3.7033,2937.9,2936.9,3.6217]
["bitfinex","ETHUSD",1766497960805,3.7033,2937.9,2937.0,3.65574834]
["bitfinex","ETHUSD",1766497960985,0.863,2938.0,2937.1,3.6217]
["bitfinex","ETHUSD",1766497961361,4.5663,2938.0,2937.1,3.6217]
["bitfinex","ETHUSD",1766497961672,0.863,2938.0,2937.4,3.40437121]
["bitfinex","ETHUSD",1766497961873,7.96952932,2938.4,2937.4,7.02607121]
["bitfinex","ETHUSD",1766497962107,3.7033,2938.3,2937.4,3.6217]
["bitfinex","ETHUSD",1766497962261,3.7033,2938.3,2937.0,7.02650134]
["bitfinex","ETHUSD",1766497962462,3.7033,2938.3,2937.1,4.2587066]
["bitfinex","ETHUSD",1766497962761,3.7033,2938.1,2937.0,7.02648075]
["bitfinex","ETHUSD",1766497962961,3.7033,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1766497963162,3.7033,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1766497963382,3.7033,2937.9,2936.7,7.02684839]
["bitfinex","ETHUSD",1766497963591,3.71470058,2937.8,2936.7,4.4757]
["bitfinex","ETHUSD",1766497963787,3.7688,2937.7,2936.7,7.02685393]
["bitfinex","ETHUSD",1766497964093,0.01140058,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1766497964291,3.78020058,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1766497964659,4.6318,2938.0,2936.8,3.82395066]
["bitfinex","ETHUSD",1766497964861,0.01140058,2937.9,2936.9,3.7899]
["bitfinex","ETHUSD",1766497965264,3.78020058,2937.9,2936.7,0.854]
["bitfinex","ETHUSD",1766497965498,3.78020058,2937.9,2936.8,0.03405066]
["bitfinex","ETHUSD",1766497965811,3.78020058,2937.9,2936.8,3.82395066]
["bitfinex","ETHUSD",1766497965964,7.18400373,2937.9,2936.9,3.40495079]
["bitfinex","ETHUSD",1766497966284,8.31766091,2937.9,2936.9,7.19485079]
["bitfinex","ETHUSD",1766497966789,3.7688,2937.9,2937.0,3.7172]
["bitfinex","ETHUSD",1766497966986,0.87440058,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1766497967165,0.01140058,2937.9,2937.1,3.7172]
["bitfinex","ETHUSD",1766497967577,0.863,2938.0,2937.3,3.7172]
["bitfinex","ETHUSD",1766497967789,0.863,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766497968363,0.01140058,2938.2,2937.4,3.43839358]
["bitfinex","ETHUSD",1766497968895,0.01140058,2938.2,2937.3,3.7172]
["bitfinex","ETHUSD",1766497968896,7.30404717,2938.2,2937.3,3.7172]
["bitfinex","ETHUSD",1766497969096,7.29264659,2938.2,2937.3,3.7172]
["bitfinex","ETHUSD",1766497969276,3.90060058,2938.1,2937.4,3.40433555]
["bitfinex","ETHUSD",1766497969471,3.90060058,2938.1,2937.3,7.12162531]
["bitfinex","ETHUSD",1766497969685,0.01140058,2938.2,2937.4,7.15560099]
["bitfinex","ETHUSD",1766497969882,3.90060058,2938.2,2937.2,0.855]
["bitfinex","ETHUSD",1766497970092,0.01140058,2938.2,2937.3,3.7172]
["bitfinex","ETHUSD",1766497970292,7.30411976,2938.2,2937.3,3.7172]
["bitfinex","ETHUSD",1766497970503,7.30411976,2938.2,2937.4,3.7172]
["bitfinex","ETHUSD",1766497970504,3.8892,2938.2,2937.4,3.7172]
["bitfinex","ETHUSD",1766497970808,3.90060058,2938.2,2937.4,3.75124371]
["bitfinex","ETHUSD",1766497970994,0.863,2938.3,2937.4,3.75124371]
["bitfinex","ETHUSD",1766497970995,0.87440058,2938.3,2937.4,3.85316319]
["bitfinex","ETHUSD",1766497971196,0.01140058,2938.5,2937.4,3.81911948]
["bitfinex","ETHUSD",1766497971404,3.8892,2938.6,2937.7,3.7172]
["bitfinex","ETHUSD",1766497971712,3.8892,2938.6,2937.6,0.10191948]
["bitfinex","ETHUSD",1766497971713,3.8892,2938.6,2937.8,4.60623907]
["bitfinex","ETHUSD",1766497972194,3.8892,2938.6,2937.8,8.01011981]
["bitfinex","ETHUSD",1766497972385,3.8892,2938.6,2937.8,7.97608074]
["bitfinex","ETHUSD",1766497972589,3.8892,2938.6,2937.8,3.7172]
["bitfinex","ETHUSD",1766497972903,3.8892,2938.6,2937.8,7.12109491]
["bitfinex","ETHUSD",1766497973104,3.8892,2938.6,2937.8,7.97609491]
["bitfinex","ETHUSD",1766497973261,3.8892,2939.2,2938.1,3.7172]
["bitfinex","ETHUSD",1766497973467,0.01140058,2939.1,2938.3,3.7172]
["bitfinex","ETHUSD",1766497973664,0.01140058,2939.1,2938.4,3.7172]
["bitfinex","ETHUSD",1766497974102,3.41383321,2939.1,2938.4,3.7172]
["bitfinex","ETHUSD",1766497974282,3.8892,2939.0,2938.1,0.855]
["bitfinex","ETHUSD",1766497974600,3.8892,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766497974796,3.8892,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766497975094,0.01140058,2938.9,2938.1,3.7172]
["bitfinex","ETHUSD",1766497975267,0.01140058,2938.9,2938.2,3.7172]
["bitfinex","ETHUSD",1766497975468,0.001,2939.3,2938.5,3.7172]
["bitfinex","ETHUSD",1766497975469,3.40318668,2939.3,2938.5,3.7172]
["bitfinex","ETHUSD",1766497975670,0.01140058,2939.2,2938.5,3.7172]
["bitfinex","ETHUSD",1766497975901,3.90060058,2939.2,2938.5,3.7172]
["bitfinex","ETHUSD",1766497976471,0.01140058,2939.2,2938.5,3.7172]
["bitfinex","ETHUSD",1766497976675,0.76781448,2939.3,2938.7,3.7172]
["bitfinex","ETHUSD",1766497976676,0.001,2939.3,2938.7,3.7172]
["bitfinex","ETHUSD",1766497976872,0.001,2939.3,2938.9,3.7172]
["bitfinex","ETHUSD",1766497977521,0.001,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766497979001,0.001,2939.6,2939.0,3.75122517]
["bitfinex","ETHUSD",1766497979210,0.001,2939.6,2939.1,3.7172]
["bitfinex","ETHUSD",1766497979419,0.001,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766497979596,0.001,2939.6,2939.1,3.7172]
["bitfinex","ETHUSD",1766497979774,0.01140058,2939.7,2939.1,3.7172]
["bitfinex","ETHUSD",1766497979974,3.8892,2940.1,2939.1,3.7172]
["bitfinex","ETHUSD",1766497979975,3.8892,2939.9,2939.1,3.7172]
["bitfinex","ETHUSD",1766497980288,3.90060058,2939.8,2939.1,3.7172]
["bitfinex","ETHUSD",1766497980474,7.30219655,2939.8,2939.1,3.7172]
["bitfinex","ETHUSD",1766497980676,3.8892,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766497980992,4.26427299,2940.1,2939.3,3.692]
["bitfinex","ETHUSD",1766497980993,6.80256482,2940.1,2939.3,3.692]
["bitfinex","ETHUSD",1766497981299,0.01140058,2940.0,2939.3,3.692]
["bitfinex","ETHUSD",1766497981505,0.69279712,2940.0,2939.3,3.692]
["bitfinex","ETHUSD",1766497981677,0.01140058,2940.1,2939.4,3.692]
["bitfinex","ETHUSD",1766497981875,3.6373,2940.3,2939.2,0.855]
["bitfinex","ETHUSD",1766497981876,0.01140058,2940.2,2939.6,3.692]
["bitfinex","ETHUSD",1766497982178,0.01140058,2940.4,2939.6,3.692]
["bitfinex","ETHUSD",1766497982374,3.64870058,2940.4,2939.6,3.692]
["bitfinex","ETHUSD",1766497982601,4.00227006,2940.3,2939.6,3.692]
["bitfinex","ETHUSD",1766497982786,0.01140058,2940.2,2939.6,3.692]
["bitfinex","ETHUSD",1766497983887,0.001,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766497984486,0.001,2940.1,2939.6,3.692]
["bitfinex","ETHUSD",1766497984487,3.40224485,2940.1,2939.6,3.692]
["bitfinex","ETHUSD",1766497984696,0.001,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766497985100,0.001,2940.5,2939.7,3.692]
["bitfinex","ETHUSD",1766497985286,3.85191638,2940.5,2939.7,3.692]
["bitfinex","ETHUSD",1766497985490,0.01140058,2940.4,2939.7,3.692]
["bitfinex","ETHUSD",1766497986806,0.45113,2940.5,2939.8,3.72601591]
["bitfinex","ETHUSD",1766497986986,0.001,2940.5,2939.8,3.82793539]
["bitfinex","ETHUSD",1766497987608,0.001,2940.5,2939.8,3.79391948]
["bitfinex","ETHUSD",1766497987814,0.01240058,2940.8,2939.9,3.692]
["bitfinex","ETHUSD",1766497988010,0.01240058,2940.8,2940.1,3.79391948]
["bitfinex","ETHUSD",1766497988215,0.001,2940.8,2940.3,3.692]
["bitfinex","ETHUSD",1766497988394,0.001,2940.8,2940.4,0.03400897]
["bitfinex","ETHUSD",1766497988590,0.01240058,2941.0,2940.4,3.72600897]
["bitfinex","ETHUSD",1766497988814,0.001,2941.0,2940.4,4.546]
["bitfinex","ETHUSD",1766497989019,3.6383,2942.0,2940.5,3.692]
["bitfinex","ETHUSD",1766497989204,3.6373,2941.6,2940.6,4.58000666]
["bitfinex","ETHUSD",1766497989514,0.001,2941.7,2940.6,4.58000666]
["bitfinex","ETHUSD",1766497989693,0.001,2942.0,2941.3,30.0]
["bitfinex","ETHUSD",1766497989893,3.39870281,2943.2,2941.8,0.10191948]
["bitfinex","ETHUSD",1766497990098,3.39870281,2943.2,2942.0,3.692]
["bitfinex","ETHUSD",1766497990297,0.001,2943.2,2942.2,3.692]
["bitfinex","ETHUSD",1766497990507,0.001,2943.2,2942.3,4.57998701]
["bitfinex","ETHUSD",1766497990826,0.001,2943.2,2942.5,3.692]
["bitfinex","ETHUSD",1766497991385,0.001,2943.2,2942.7,3.692]
["bitfinex","ETHUSD",1766497991889,0.001,2943.8,2942.8,3.72598124]
["bitfinex","ETHUSD",1766497992318,0.001,2943.8,2943.0,3.692]
["bitfinex","ETHUSD",1766497992624,0.001,2943.8,2942.5,3.692]
["bitfinex","ETHUSD",1766497992625,3.3972007,2943.6,2942.5,3.692]
["bitfinex","ETHUSD",1766497992818,3.97702007,2943.5,2942.7,0.854]
["bitfinex","ETHUSD",1766497993012,0.33972007,2943.5,2942.7,4.546]
["bitfinex","ETHUSD",1766497993407,3.97702007,2943.5,2942.7,3.692]
["bitfinex","ETHUSD",1766497993615,3.97702007,2943.5,2942.8,0.88798124]
["bitfinex","ETHUSD",1766497993809,0.001,2943.2,2942.8,0.88798124]
["bitfinex","ETHUSD",1766497994329,0.001,2943.2,2942.9,0.854]
["bitfinex","ETHUSD",1766497994700,0.73742208,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766497994910,3.3970853,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1766497995322,6.7941706,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1766497995636,3.9787,2943.6,2942.7,3.692]
["bitfinex","ETHUSD",1766497995804,3.9787,2943.6,2942.9,0.854]
["bitfinex","ETHUSD",1766497996007,1.41699559,2943.5,2942.9,0.854]
["bitfinex","ETHUSD",1766497996809,1.41699559,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766497997123,0.001,2943.8,2943.0,0.03397893]
["bitfinex","ETHUSD",1766497997425,3.39711324,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1766497997921,6.79422648,2943.7,2943.0,3.83917893]
["bitfinex","ETHUSD",1766497998295,6.79422648,2943.7,2942.9,0.854]
["bitfinex","ETHUSD",1766497998500,14.21543972,2943.7,2943.0,0.854]
["bitfinex","ETHUSD",1766497998826,6.79463224,2943.5,2943.0,0.854]
["bitfinex","ETHUSD",1766497999002,3.39731612,2943.5,2942.6,3.8052]
["bitfinex","ETHUSD",1766497999202,3.39731612,2943.5,2942.7,0.854]
["bitfinex","ETHUSD",1766497999604,3.39731612,2943.5,2942.7,4.6592]
["bitfinex","ETHUSD",1766497999805,3.39710834,2943.7,2942.9,3.8436]
["bitfinex","ETHUSD",1766498000127,0.42619023,2943.7,2943.0,3.8436]
["bitfinex","ETHUSD",1766498000314,0.42619023,2943.7,2943.2,3.8436]
["bitfinex","ETHUSD",1766498000722,0.001,2943.5,2943.2,3.8436]
["bitfinex","ETHUSD",1766498001234,0.001,2943.5,2943.1,0.854]
["bitfinex","ETHUSD",1766498001441,1.08903776,2943.5,2943.1,0.854]
["bitfinex","ETHUSD",1766498001745,3.6588,2943.3,2942.2,0.854]
["bitfinex","ETHUSD",1766498002742,3.6588,2943.3,2942.3,4.6976]
["bitfinex","ETHUSD",1766498002901,3.3976624,2943.2,2942.3,4.73158701]
["bitfinex","ETHUSD",1766498003102,3.39754665,2943.4,2942.3,4.6976]
["bitfinex","ETHUSD",1766498003598,3.39754665,2943.4,2942.4,3.8436]
["bitfinex","ETHUSD",1766498003599,6.7950933,2943.4,2942.4,3.8436]
["bitfinex","ETHUSD",1766498003921,3.6588,2943.3,2942.2,0.854]
["bitfinex","ETHUSD",1766498004823,3.6588,2943.3,2942.2,4.6976]
["bitfinex","ETHUSD",1766498005005,3.39777785,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766498005205,6.7955557,2943.1,2942.2,4.6976]
["bitfinex","ETHUSD",1766498005520,3.39777785,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766498005724,3.39777785,2943.1,2942.3,3.87758701]
["bitfinex","ETHUSD",1766498005902,0.87769253,2943.0,2942.3,3.87758701]
["bitfinex","ETHUSD",1766498006103,3.39754697,2943.3,2942.3,3.87758701]
["bitfinex","ETHUSD",1766498006432,3.39754697,2943.3,2942.3,3.94551948]
["bitfinex","ETHUSD",1766498006827,3.3974322,2943.4,2942.3,3.94551948]
["bitfinex","ETHUSD",1766498006828,0.42619023,2943.7,2942.7,0.10191948]
["bitfinex","ETHUSD",1766498007032,3.6588,2943.6,2942.3,0.10191948]
["bitfinex","ETHUSD",1766498007434,3.6588,2943.6,2942.4,0.854]
["bitfinex","ETHUSD",1766498007634,1.42763283,2943.5,2942.5,0.0339847]
["bitfinex","ETHUSD",1766498007807,1.42763283,2943.5,2942.6,3.8018]
["bitfinex","ETHUSD",1766498008006,1.42763283,2943.5,2942.7,3.8018]
["bitfinex","ETHUSD",1766498008207,1.42763283,2943.5,2942.8,0.88798124]
["bitfinex","ETHUSD",1766498008530,1.42763283,2943.5,2942.8,4.73158124]
["bitfinex","ETHUSD",1766498008730,0.48367392,2943.4,2942.8,4.73158124]
["bitfinex","ETHUSD",1766498008920,3.88115739,2943.4,2942.8,4.6976]
["bitfinex","ETHUSD",1766498009126,0.48367392,2943.4,2942.8,4.6976]
["bitfinex","ETHUSD",1766498009306,0.001,2943.6,2942.8,4.6976]
["bitfinex","ETHUSD",1766498009502,0.001,2943.6,2942.9,0.854]
["bitfinex","ETHUSD",1766498009503,3.39827026,2943.6,2942.9,0.854]
["bitfinex","ETHUSD",1766498009705,7.84104621,2943.6,2942.8,3.8436]
["bitfinex","ETHUSD",1766498009930,7.84104621,2943.6,2942.9,0.854]
["bitfinex","ETHUSD",1766498009931,3.6588,2943.5,2942.9,0.854]
["bitfinex","ETHUSD",1766498010505,3.6588,2943.5,2942.4,3.7899]
["bitfinex","ETHUSD",1766498010735,3.6588,2943.5,2942.5,0.854]
["bitfinex","ETHUSD",1766498010944,3.39743154,2943.4,2942.5,0.854]
["bitfinex","ETHUSD",1766498011127,4.54743229,2943.4,2942.5,4.6811]
["bitfinex","ETHUSD",1766498011331,7.94486383,2943.4,2942.6,0.854]
["bitfinex","ETHUSD",1766498011527,4.54743229,2943.4,2942.6,0.854]
["bitfinex","ETHUSD",1766498011733,1.15000075,2943.4,2942.6,4.78301948]
["bitfinex","ETHUSD",1766498011950,3.6588,2943.5,2942.7,3.86108239]
["bitfinex","ETHUSD",1766498012148,3.6588,2943.5,2942.7,3.8271]
["bitfinex","ETHUSD",1766498012453,7.05613018,2943.5,2942.7,3.8271]
["bitfinex","ETHUSD",1766498012924,7.05613018,2943.5,2942.8,0.854]
["bitfinex","ETHUSD",1766498013253,3.6588,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766498013448,7.76182121,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766498013656,4.36450041,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766498013969,0.70570041,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766498014149,3.3982079,2943.6,2942.8,4.79601948]
["bitfinex","ETHUSD",1766498014965,0.001,2943.6,2942.8,4.79601948]
["bitfinex","ETHUSD",1766498015259,0.001,2943.8,2943.0,3.94501948]
["bitfinex","ETHUSD",1766498015471,0.001,2943.8,2943.1,3.87707777]
["bitfinex","ETHUSD",1766498015678,0.001,2943.8,2943.2,4.6971]
["bitfinex","ETHUSD",1766498015984,0.001,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1766498016367,0.001,2943.8,2943.2,5.18039973]
["bitfinex","ETHUSD",1766498016885,0.001,2943.8,2943.3,3.847]
["bitfinex","ETHUSD",1766498017541,3.39754215,2944.2,2943.3,3.847]
["bitfinex","ETHUSD",1766498017879,3.39754215,2944.2,2943.5,3.8488]
["bitfinex","ETHUSD",1766498018094,0.001,2944.2,2943.6,0.887972]
["bitfinex","ETHUSD",1766498018292,0.001,2944.2,2943.6,4.7064]
["bitfinex","ETHUSD",1766498018492,0.001,2944.2,2943.7,3.95431948]
["bitfinex","ETHUSD",1766498018777,3.39621206,2944.5,2943.7,3.8524]
["bitfinex","ETHUSD",1766498018981,3.3960718,2944.6,2943.9,3.8514]
["bitfinex","ETHUSD",1766498019180,0.001,2944.7,2944.0,4.74296739]
["bitfinex","ETHUSD",1766498019551,0.001,2944.7,2944.0,4.709]
["bitfinex","ETHUSD",1766498019756,0.001,2944.8,2944.1,3.88896623]
["bitfinex","ETHUSD",1766498019969,0.001,2944.8,2944.1,4.39792528]
["bitfinex","ETHUSD",1766498020290,7.54247044,2945.1,2944.2,4.7154]
["bitfinex","ETHUSD",1766498020607,10.93797153,2945.1,2944.2,4.7154]
["bitfinex","ETHUSD",1766498020891,10.93797153,2945.1,2944.3,0.854]
["bitfinex","ETHUSD",1766498021093,8.63636759,2945.1,2944.3,0.854]
["bitfinex","ETHUSD",1766498021266,12.03186868,2945.1,2944.3,0.854]
["bitfinex","ETHUSD",1766498021586,8.63636759,2945.1,2944.2,3.8614]
["bitfinex","ETHUSD",1766498021805,8.63636759,2945.1,2944.3,0.854]
["bitfinex","ETHUSD",1766498021957,0.001,2945.1,2944.3,4.85951948]
["bitfinex","ETHUSD",1766498022155,3.39654775,2945.1,2944.4,3.9063]
["bitfinex","ETHUSD",1766498022985,0.001,2945.3,2944.5,4.0421811]
["bitfinex","ETHUSD",1766498023163,0.001,2945.3,2944.5,3.94026162]
["bitfinex","ETHUSD",1766498023355,0.001,2945.3,2944.7,3.9078]
["bitfinex","ETHUSD",1766498023562,0.001,2945.3,2944.8,0.88795816]
["bitfinex","ETHUSD",1766498023885,4.0419,2945.3,2944.6,0.854]
["bitfinex","ETHUSD",1766498024056,4.0419,2945.3,2944.3,4.00971948]
["bitfinex","ETHUSD",1766498024258,4.0419,2945.3,2944.4,1.25497195]
["bitfinex","ETHUSD",1766498024459,4.0419,2945.3,2944.4,0.50289143]
["bitfinex","ETHUSD",1766498024692,0.0339622,2945.2,2944.3,3.9078]
["bitfinex","ETHUSD",1766498024862,4.0409,2945.1,2944.5,0.854]
["bitfinex","ETHUSD",1766498025062,0.0349622,2945.3,2944.0,3.9126]
["bitfinex","ETHUSD",1766498025063,4.0409,2944.8,2944.0,3.9126]
["bitfinex","ETHUSD",1766498025267,4.0748622,2944.7,2944.1,0.854]
["bitfinex","ETHUSD",1766498025867,4.0409,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766498026082,4.0409,2944.7,2944.1,0.854]
["bitfinex","ETHUSD",1766498026399,4.0409,2945.0,2944.3,3.917]
["bitfinex","ETHUSD",1766498026565,0.001,2945.1,2944.4,4.05288225]
["bitfinex","ETHUSD",1766498026971,3.3964765,2945.1,2944.1,0.57857948]
["bitfinex","ETHUSD",1766498027200,4.0748622,2945.0,2944.2,0.95591948]
["bitfinex","ETHUSD",1766498027570,4.0409,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766498027772,7.43651543,2945.0,2944.2,4.87491948]
["bitfinex","ETHUSD",1766498028087,7.43651543,2945.0,2944.2,4.02091948]
["bitfinex","ETHUSD",1766498028294,4.0748622,2944.9,2944.3,0.854]
["bitfinex","ETHUSD",1766498028500,4.0409,2944.8,2944.3,0.854]
["bitfinex","ETHUSD",1766498029170,4.0409,2944.8,2944.2,0.854]
["bitfinex","ETHUSD",1766498029374,3.39561543,2945.0,2944.2,4.7784]
["bitfinex","ETHUSD",1766498029575,0.001,2945.1,2944.5,4.02631948]
["bitfinex","ETHUSD",1766498029773,0.001,2945.1,2944.6,0.854]
["bitfinex","ETHUSD",1766498030001,0.001,2945.1,2944.7,0.13587879]
["bitfinex","ETHUSD",1766498030689,0.001,2945.3,2944.7,4.03671948]
["bitfinex","ETHUSD",1766498030875,0.001,2945.3,2944.8,0.854]
["bitfinex","ETHUSD",1766498031080,1.14705813,2945.3,2944.8,0.854]
["bitfinex","ETHUSD",1766498031707,0.001,2945.3,2944.8,0.854]
["bitfinex","ETHUSD",1766498031910,0.001,2945.3,2944.7,3.9348]
["bitfinex","ETHUSD",1766498032210,0.001,2945.3,2944.8,0.854]
["bitfinex","ETHUSD",1766498032618,0.001,2945.3,2943.8,0.10191948]
["bitfinex","ETHUSD",1766498032619,5.6790935,2945.2,2943.8,0.10191948]
["bitfinex","ETHUSD",1766498032781,0.001,2945.3,2944.0,4.06151948]
["bitfinex","ETHUSD",1766498032782,3.9826622,2945.1,2944.0,4.06151948]
["bitfinex","ETHUSD",1766498033116,3.9487,2944.9,2944.0,4.56326338]
["bitfinex","ETHUSD",1766498033484,0.0339622,2944.8,2944.0,4.4613439]
["bitfinex","ETHUSD",1766498033810,4.0365,2944.8,2944.1,0.854]
["bitfinex","ETHUSD",1766498034312,4.0704622,2944.7,2944.0,4.4613439]
["bitfinex","ETHUSD",1766498034512,4.0704622,2944.7,2944.1,0.854]
["bitfinex","ETHUSD",1766498034513,4.0365,2944.7,2944.1,0.854]
["bitfinex","ETHUSD",1766498035018,4.0704622,2944.7,2944.1,0.854]
["bitfinex","ETHUSD",1766498036612,3.396047,2944.6,2944.0,0.856]
["bitfinex","ETHUSD",1766498036928,4.0365,2944.4,2943.6,0.10191948]
["bitfinex","ETHUSD",1766498037086,4.0704622,2944.3,2943.6,0.95591948]
["bitfinex","ETHUSD",1766498037390,4.0704622,2944.3,2943.6,0.854]
["bitfinex","ETHUSD",1766498037595,4.0704622,2944.3,2943.4,4.08541948]
["bitfinex","ETHUSD",1766498037810,4.0365,2944.1,2943.5,0.854]
["bitfinex","ETHUSD",1766498038399,4.0704622,2944.5,2943.5,4.8403]
["bitfinex","ETHUSD",1766498038809,4.0365,2944.3,2943.5,4.8403]
["bitfinex","ETHUSD",1766498039021,4.0704622,2944.2,2943.5,4.8403]
["bitfinex","ETHUSD",1766498039334,4.0704622,2944.2,2943.5,0.854]
["bitfinex","ETHUSD",1766498040719,7.46705585,2944.2,2943.5,0.854]
["bitfinex","ETHUSD",1766498040929,7.43309365,2944.2,2943.5,0.854]
["bitfinex","ETHUSD",1766498041540,4.1992622,2944.1,2943.0,4.08851948]
["bitfinex","ETHUSD",1766498041708,4.1992622,2944.1,2943.2,0.854]
["bitfinex","ETHUSD",1766498042243,4.1992622,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766498042837,6.79347826,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766498043039,4.1992622,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1766498043338,4.1653,2943.7,2942.9,0.854]
["bitfinex","ETHUSD",1766498043521,4.1992622,2943.6,2942.9,0.854]
["bitfinex","ETHUSD",1766498043939,4.1653,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766498044137,4.1653,2943.9,2943.1,3.988]
["bitfinex","ETHUSD",1766498044343,4.1653,2943.9,2943.2,0.40899195]
["bitfinex","ETHUSD",1766498044538,5.24824868,2944.2,2943.3,4.842]
["bitfinex","ETHUSD",1766498044841,7.56123167,2944.7,2943.7,3.988]
["bitfinex","ETHUSD",1766498045045,4.1992622,2944.6,2943.8,0.10191948]
["bitfinex","ETHUSD",1766498045443,4.1992622,2944.6,2943.7,3.988]
["bitfinex","ETHUSD",1766498046731,4.1992622,2944.6,2943.7,4.842]
["bitfinex","ETHUSD",1766498046932,4.1653,2944.4,2943.7,4.842]
["bitfinex","ETHUSD",1766498047120,4.1992622,2944.4,2943.7,4.842]
["bitfinex","ETHUSD",1766498048155,4.1653,2944.4,2943.8,4.02026969]
["bitfinex","ETHUSD",1766498048330,3.39605097,2944.6,2943.8,4.02026969]
["bitfinex","ETHUSD",1766498049345,7.56127932,2944.7,2943.8,4.02026969]
["bitfinex","ETHUSD",1766498049545,7.56127932,2944.7,2943.9,4.5562071]
["bitfinex","ETHUSD",1766498049546,4.1653,2944.7,2943.9,4.5562071]
["bitfinex","ETHUSD",1766498049747,0.001,2945.1,2944.2,0.5896]
["bitfinex","ETHUSD",1766498049960,0.001,2945.1,2944.1,0.10191948]
["bitfinex","ETHUSD",1766498049961,0.001,2945.1,2944.4,0.5896]
["bitfinex","ETHUSD",1766498050255,4.1663,2945.1,2944.4,0.5896]
["bitfinex","ETHUSD",1766498050459,4.1663,2945.1,2944.4,0.69151948]
["bitfinex","ETHUSD",1766498050657,4.1663,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766498050658,0.001,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766498050856,0.001,2945.1,2944.5,0.62676162]
["bitfinex","ETHUSD",1766498051057,0.001,2945.1,2944.5,4.02289961]
["bitfinex","ETHUSD",1766498051236,0.001,2945.1,2944.6,0.40228996]
["bitfinex","ETHUSD",1766498051552,0.001,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766498051958,0.001,2945.1,2944.7,0.854]
["bitfinex","ETHUSD",1766498052156,0.001,2945.3,2944.8,0.85935816]
["bitfinex","ETHUSD",1766498052462,3.39468704,2945.8,2944.9,0.8244]
["bitfinex","ETHUSD",1766498052463,4.1653,2945.8,2944.9,0.8244]
["bitfinex","ETHUSD",1766498052635,0.001,2945.9,2945.4,0.8244]
["bitfinex","ETHUSD",1766498052955,4.1663,2946.2,2945.6,0.8224]
["bitfinex","ETHUSD",1766498053325,4.1663,2946.2,2945.7,0.10191948]
["bitfinex","ETHUSD",1766498053556,0.001,2946.2,2945.7,0.10191948]
["bitfinex","ETHUSD",1766498053973,0.001,2946.2,2945.6,0.8224]
["bitfinex","ETHUSD",1766498054349,0.001,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766498054537,0.001,2946.2,2945.6,0.8224]
["bitfinex","ETHUSD",1766498054738,0.001,2946.2,2945.7,0.86094778]
["bitfinex","ETHUSD",1766498055142,0.001,2946.2,2945.6,0.10191948]
["bitfinex","ETHUSD",1766498056257,0.001,2946.2,2945.5,0.854]
["bitfinex","ETHUSD",1766498056258,4.54336526,2946.2,2945.5,0.10191948]
["bitfinex","ETHUSD",1766498056449,4.50940306,2946.2,2945.2,0.10191948]
["bitfinex","ETHUSD",1766498056648,4.50940306,2946.2,2945.1,0.10191948]
["bitfinex","ETHUSD",1766498056649,4.1653,2945.9,2945.1,0.10191948]
["bitfinex","ETHUSD",1766498056848,4.1653,2945.9,2945.0,0.8308]
["bitfinex","ETHUSD",1766498057047,4.1653,2945.7,2945.0,1.6848]
["bitfinex","ETHUSD",1766498057249,0.98443935,2945.8,2945.1,0.93441948]
["bitfinex","ETHUSD",1766498057441,4.1653,2946.0,2945.1,0.93441948]
["bitfinex","ETHUSD",1766498057636,7.55977022,2946.0,2945.2,0.854]
["bitfinex","ETHUSD",1766498057842,4.1653,2946.0,2945.2,0.854]
["bitfinex","ETHUSD",1766498058258,4.1653,2946.0,2945.3,0.13587187]
["bitfinex","ETHUSD",1766498058462,4.1653,2946.0,2945.3,0.86815239]
["bitfinex","ETHUSD",1766498058768,0.75596696,2945.9,2945.3,0.8342]
["bitfinex","ETHUSD",1766498059564,0.34410306,2946.2,2945.4,1.72365124]
["bitfinex","ETHUSD",1766498059862,0.34410306,2946.2,2945.5,0.10191948]
["bitfinex","ETHUSD",1766498060068,0.34410306,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766498060442,4.1653,2946.1,2945.3,0.10191948]
["bitfinex","ETHUSD",1766498060643,4.1653,2946.1,2945.4,0.854]
["bitfinex","ETHUSD",1766498061281,4.1653,2946.1,2945.5,0.10191948]
["bitfinex","ETHUSD",1766498061648,4.1653,2946.1,2945.4,1.6924]
["bitfinex","ETHUSD",1766498062561,7.5596345,2946.1,2945.4,1.6924]
["bitfinex","ETHUSD",1766498062768,4.1653,2946.0,2945.5,0.854]
["bitfinex","ETHUSD",1766498063574,7.55975424,2946.0,2945.3,0.10191948]
["bitfinex","ETHUSD",1766498063781,7.55975424,2946.0,2945.4,0.854]
["bitfinex","ETHUSD",1766498063943,4.1653,2946.0,2945.4,0.854]
["bitfinex","ETHUSD",1766498064149,4.1653,2946.0,2945.5,0.10191948]
["bitfinex","ETHUSD",1766498064350,0.001,2946.2,2945.5,0.10191948]
["bitfinex","ETHUSD",1766498064545,4.1653,2946.4,2945.7,0.8381]
["bitfinex","ETHUSD",1766498064868,4.1653,2946.7,2946.0,0.10191948]
["bitfinex","ETHUSD",1766498065062,4.1653,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766498065266,4.1653,2947.0,2946.1,0.98266265]
["bitfinex","ETHUSD",1766498065471,4.1653,2947.0,2946.3,0.10191948]
["bitfinex","ETHUSD",1766498065472,4.1992622,2947.0,2946.3,0.10191948]
["bitfinex","ETHUSD",1766498065674,4.1992622,2946.9,2945.8,0.854]
["bitfinex","ETHUSD",1766498065885,4.1653,2946.7,2945.9,0.10191948]
["bitfinex","ETHUSD",1766498066081,4.1992622,2946.7,2945.9,0.10191948]
["bitfinex","ETHUSD",1766498066576,4.1992622,2946.7,2945.9,1.80371948]
["bitfinex","ETHUSD",1766498066746,4.1653,2946.7,2946.0,0.10191948]
["bitfinex","ETHUSD",1766498067077,4.1653,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766498067381,4.1653,2946.3,2945.3,1.86201948]
["bitfinex","ETHUSD",1766498067559,4.1653,2946.1,2945.5,0.10191948]
["bitfinex","ETHUSD",1766498067753,4.1653,2946.1,2945.3,2.71601948]
["bitfinex","ETHUSD",1766498068771,0.0339622,2946.3,2945.5,1.86251948]
["bitfinex","ETHUSD",1766498068969,4.1992622,2946.3,2945.5,1.7606]
["bitfinex","ETHUSD",1766498069174,4.1992622,2946.3,2945.3,0.10191948]
["bitfinex","ETHUSD",1766498069756,4.1653,2946.1,2945.3,0.10191948]
["bitfinex","ETHUSD",1766498070480,4.1653,2946.1,2945.3,1.86321948]
["bitfinex","ETHUSD",1766498071482,1.0954618,2946.1,2945.3,1.86321948]
["bitfinex","ETHUSD",1766498071682,4.5543,2946.0,2945.3,1.86321948]
["bitfinex","ETHUSD",1766498072562,7.94873875,2946.0,2945.3,1.86321948]
["bitfinex","ETHUSD",1766498073050,0.001,2946.3,2945.6,1.86361948]
["bitfinex","ETHUSD",1766498073250,4.5553,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766498073881,4.5553,2946.3,2945.7,0.10191948]
["bitfinex","ETHUSD",1766498074085,4.5553,2946.3,2945.7,2.13528143]
["bitfinex","ETHUSD",1766498074252,7.94800992,2946.7,2945.9,0.10191948]
["bitfinex","ETHUSD",1766498074457,0.863,2946.8,2945.9,0.10191948]
["bitfinex","ETHUSD",1766498074458,4.25657473,2946.8,2946.1,1.7606]
["bitfinex","ETHUSD",1766498074804,0.863,2946.8,2946.2,0.1358615]
["bitfinex","ETHUSD",1766498075185,4.5543,2947.0,2946.2,1.99418012]
["bitfinex","ETHUSD",1766498075359,7.9475849,2947.0,2946.2,2.06215758]
["bitfinex","ETHUSD",1766498075554,4.5543,2947.0,2946.4,0.10191948]
["bitfinex","ETHUSD",1766498075759,3.39318571,2947.1,2946.4,1.86231948]
["bitfinex","ETHUSD",1766498076784,3.42707485,2947.2,2946.4,1.86231948]
["bitfinex","ETHUSD",1766498076989,5.4173,2947.3,2946.6,1.86221948]
["bitfinex","ETHUSD",1766498076990,4.5543,2947.3,2946.6,1.86221948]
["bitfinex","ETHUSD",1766498077172,4.5543,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1766498077173,0.001,2947.4,2946.7,1.79383626]
["bitfinex","ETHUSD",1766498077573,0.001,2947.4,2946.8,0.10191948]
["bitfinex","ETHUSD",1766498077771,0.001,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766498078167,0.001,2947.4,2946.8,1.86141948]
["bitfinex","ETHUSD",1766498078688,0.001,2947.5,2947.0,1.86041948]
["bitfinex","ETHUSD",1766498079090,0.001,2947.5,2947.0,1.7585]
["bitfinex","ETHUSD",1766498079487,4.4464,2947.4,2946.6,0.854]
["bitfinex","ETHUSD",1766498079685,4.4464,2947.4,2946.7,0.10191948]
["bitfinex","ETHUSD",1766498079873,0.001,2947.5,2946.8,1.767]
["bitfinex","ETHUSD",1766498080064,0.34045966,2947.5,2946.8,1.767]
["bitfinex","ETHUSD",1766498080265,0.37442186,2947.5,2946.8,1.767]
["bitfinex","ETHUSD",1766498080464,4.4464,2947.4,2946.4,2.72231948]
["bitfinex","ETHUSD",1766498080705,4.4464,2947.1,2945.9,1.7664]
["bitfinex","ETHUSD",1766498080992,3.39313188,2947.2,2946.0,1.86831948]
["bitfinex","ETHUSD",1766498080993,4.4464,2946.9,2946.0,1.86831948]
["bitfinex","ETHUSD",1766498081172,4.4464,2946.9,2946.0,1.7664]
["bitfinex","ETHUSD",1766498081173,0.0339622,2946.8,2946.0,1.7664]
["bitfinex","ETHUSD",1766498081378,4.4464,2946.7,2945.9,0.10191948]
["bitfinex","ETHUSD",1766498081784,4.4464,2946.7,2946.1,1.86751948]
["bitfinex","ETHUSD",1766498082690,4.4464,2946.6,2945.9,0.10191948]
["bitfinex","ETHUSD",1766498084508,4.4464,2946.6,2945.9,2.31016723]
["bitfinex","ETHUSD",1766498084902,4.4464,2946.6,2945.9,5.70468272]
["bitfinex","ETHUSD",1766498085080,4.4464,2946.6,2945.9,2.31016723]
["bitfinex","ETHUSD",1766498085798,4.4464,2946.6,2945.9,2.20824775]
["bitfinex","ETHUSD",1766498085998,4.4464,2946.6,2946.0,0.10191948]
["bitfinex","ETHUSD",1766498086911,0.0339622,2946.8,2946.1,1.7608]
["bitfinex","ETHUSD",1766498087207,3.42748802,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766498087414,4.4803622,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766498087616,0.001,2946.6,2946.3,0.03394087]
["bitfinex","ETHUSD",1766498088015,4.4464,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766498088313,7.83945581,2947.2,2946.5,1.7573]
["bitfinex","ETHUSD",1766498088515,11.23251162,2947.2,2946.5,1.7573]
["bitfinex","ETHUSD",1766498088815,4.4464,2947.1,2946.5,1.7573]
["bitfinex","ETHUSD",1766498089719,4.4464,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766498090090,5.3094,2947.4,2946.6,1.89055689]
["bitfinex","ETHUSD",1766498090418,5.19405813,2947.4,2946.6,1.89055689]
["bitfinex","ETHUSD",1766498090618,4.4464,2947.3,2946.6,1.85661948]
["bitfinex","ETHUSD",1766498091217,4.4803622,2947.3,2946.6,1.85661948]
["bitfinex","ETHUSD",1766498091418,7.87332298,2947.3,2946.6,1.85661948]
["bitfinex","ETHUSD",1766498091598,7.83936078,2947.3,2946.6,1.85661948]
["bitfinex","ETHUSD",1766498091896,9.13939587,2947.3,2946.6,1.85661948]
["bitfinex","ETHUSD",1766498092218,5.74643509,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766498092398,5.78039729,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766498092717,9.17336638,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766498092886,4.4464,2947.2,2946.4,0.10191948]
["bitfinex","ETHUSD",1766498093089,4.4464,2947.0,2946.3,1.7517]
["bitfinex","ETHUSD",1766498093312,4.4464,2946.9,2946.3,1.7517]
["bitfinex","ETHUSD",1766498093901,4.4464,2946.9,2946.0,0.10191948]
["bitfinex","ETHUSD",1766498094102,4.4803622,2946.9,2945.9,1.7501]
["bitfinex","ETHUSD",1766498094306,4.4803622,2946.9,2946.0,0.95591948]
["bitfinex","ETHUSD",1766498094622,4.4464,2946.8,2946.0,2.70261948]
["bitfinex","ETHUSD",1766498095123,4.4464,2946.8,2946.0,1.84861948]
["bitfinex","ETHUSD",1766498095298,4.4464,2946.6,2945.9,0.95591948]
["bitfinex","ETHUSD",1766498095503,4.4464,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1766498096126,4.4464,2946.6,2945.7,5.25069629]
["bitfinex","ETHUSD",1766498096300,5.23040268,2946.5,2945.7,1.85591948]
["bitfinex","ETHUSD",1766498097595,4.4464,2946.4,2945.7,1.85591948]
["bitfinex","ETHUSD",1766498098718,0.78400268,2946.5,2945.4,0.002]
["bitfinex","ETHUSD",1766498098719,4.4464,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1766498099521,7.874732,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1766498099703,8.96765763,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1766498099910,5.57328783,2946.1,2945.5,0.10191948]
["bitfinex","ETHUSD",1766498100111,9.00160025,2946.1,2945.5,0.10191948]
["bitfinex","ETHUSD",1766498100425,4.4464,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1766498100592,4.4464,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1766498100792,4.3165,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1766498101325,1.27016103,2945.9,2945.1,0.13787418]
["bitfinex","ETHUSD",1766498101523,4.3504622,2945.9,2945.1,1.88387418]
["bitfinex","ETHUSD",1766498102024,4.3165,2945.9,2945.1,1.88387418]
["bitfinex","ETHUSD",1766498102190,4.3165,2945.8,2945.1,1.7819547]
["bitfinex","ETHUSD",1766498102390,4.3165,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1766498102590,0.43504622,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1766498102791,4.3504622,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1766498103041,4.3165,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1766498103413,4.3504622,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1766498103610,0.0339622,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1766498103814,5.1795,2945.8,2945.1,1.7436]
["bitfinex","ETHUSD",1766498103988,5.1795,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766498104895,8.60814898,2945.8,2945.1,1.7436]
["bitfinex","ETHUSD",1766498105092,8.60814898,2945.8,2944.1,0.10191948]
["bitfinex","ETHUSD",1766498105093,4.3165,2945.4,2944.1,0.10191948]
["bitfinex","ETHUSD",1766498105429,5.92722548,2945.5,2944.0,3.39673461]
["bitfinex","ETHUSD",1766498105430,7.71219636,2945.0,2944.0,3.39673461]
["bitfinex","ETHUSD",1766498105617,4.3504622,2944.9,2944.0,0.10191948]
["bitfinex","ETHUSD",1766498106404,4.3165,2944.7,2944.0,0.10191948]
["bitfinex","ETHUSD",1766498106604,4.3165,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766498106808,4.3165,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766498108235,4.3165,2944.5,2943.9,0.10391948]
["bitfinex","ETHUSD",1766498108543,4.3165,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766498109198,4.3504622,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766498109832,4.3165,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766498115032,4.87180842,2944.7,2943.9,4.52738802]
["bitfinex","ETHUSD",1766498115335,5.1795,2944.7,2944.0,0.10191948]
["bitfinex","ETHUSD",1766498115541,0.30191948,2946.4,2943.9,4.42546854]
["bitfinex","ETHUSD",1766498115542,4.3165,2945.0,2944.3,0.10191948]
["bitfinex","ETHUSD",1766498115835,5.92722548,2945.6,2944.4,4.3895]
["bitfinex","ETHUSD",1766498115836,4.3165,2945.3,2944.4,4.3895]
["bitfinex","ETHUSD",1766498116142,0.0339622,2945.2,2944.6,4.3895]
["bitfinex","ETHUSD",1766498116348,4.3165,2945.4,2944.7,4.52537879]
["bitfinex","ETHUSD",1766498116510,4.3165,2945.4,2944.7,4.49141948]
["bitfinex","ETHUSD",1766498117247,7.7116367,2945.4,2944.7,4.3895]
["bitfinex","ETHUSD",1766498117443,4.3504622,2945.3,2944.5,0.10191948]
["bitfinex","ETHUSD",1766498117626,4.3504622,2945.3,2944.5,0.95691948]
["bitfinex","ETHUSD",1766498117821,4.3165,2945.3,2944.5,5.34641948]
["bitfinex","ETHUSD",1766498118531,4.25805323,2945.5,2944.5,4.35301197]
["bitfinex","ETHUSD",1766498118737,0.0339622,2945.4,2944.6,4.3895]
["bitfinex","ETHUSD",1766498118911,0.0339622,2945.4,2944.5,4.35301197]
["bitfinex","ETHUSD",1766498118912,0.0339622,2945.4,2944.7,4.49141948]
["bitfinex","ETHUSD",1766498120154,4.3165,2945.3,2944.5,0.95691948]
["bitfinex","ETHUSD",1766498120649,4.3165,2945.3,2944.7,4.3895]
["bitfinex","ETHUSD",1766498121020,4.3165,2945.3,2944.3,3.49828094]
["bitfinex","ETHUSD",1766498121021,4.4842622,2945.2,2944.4,0.855]
["bitfinex","ETHUSD",1766498121226,4.4842622,2945.2,2944.3,4.56511948]
["bitfinex","ETHUSD",1766498121227,4.4842622,2945.2,2944.3,5.42011948]
["bitfinex","ETHUSD",1766498121551,4.4842622,2945.2,2944.1,0.10191948]
["bitfinex","ETHUSD",1766498121552,5.3143,2945.1,2944.1,0.10191948]
["bitfinex","ETHUSD",1766498121754,4.4503,2944.9,2944.0,0.10191948]
["bitfinex","ETHUSD",1766498121950,0.864,2945.1,2943.9,0.002]
["bitfinex","ETHUSD",1766498121951,4.4503,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1766498122154,4.4503,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766498123461,0.864,2944.7,2944.1,0.03596623]
["bitfinex","ETHUSD",1766498123966,5.3143,2944.7,2944.1,0.03596623]
["bitfinex","ETHUSD",1766498124260,8.7102598,2944.7,2944.1,0.03596623]
["bitfinex","ETHUSD",1766498124463,5.3143,2944.7,2944.1,0.03596623]
["bitfinex","ETHUSD",1766498124780,9.62610259,2944.7,2944.1,0.03596623]
["bitfinex","ETHUSD",1766498124928,4.4842622,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1766498125637,4.4842622,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766498126955,7.88031877,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766498127165,7.84635657,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766498127376,8.23879822,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766498127566,4.4503,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766498129333,4.4503,2944.5,2943.9,4.4652]
["bitfinex","ETHUSD",1766498129538,0.864,2944.7,2944.0,4.59908687]
["bitfinex","ETHUSD",1766498129738,4.4503,2944.8,2944.1,5.02522817]
["bitfinex","ETHUSD",1766498129937,4.4842622,2945.1,2944.3,4.56511948]
["bitfinex","ETHUSD",1766498130162,4.4842622,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766498130554,4.4842622,2945.1,2944.4,4.49716277]
["bitfinex","ETHUSD",1766498132078,7.87975705,2945.1,2944.4,4.49716277]
["bitfinex","ETHUSD",1766498132258,7.84579485,2945.1,2944.4,4.49716277]
["bitfinex","ETHUSD",1766498133170,4.1336,2945.3,2944.5,4.198]
["bitfinex","ETHUSD",1766498133381,4.1336,2945.3,2944.6,4.23196047]
["bitfinex","ETHUSD",1766498133684,4.1336,2945.3,2944.6,4.33387995]
["bitfinex","ETHUSD",1766498134173,0.0339622,2945.2,2944.6,4.29991948]
["bitfinex","ETHUSD",1766498134379,4.1675622,2945.5,2944.6,4.65810869]
["bitfinex","ETHUSD",1766498134576,4.1675622,2945.5,2944.6,4.198]
["bitfinex","ETHUSD",1766498134770,4.1336,2945.4,2944.4,0.855]
["bitfinex","ETHUSD",1766498134970,4.1336,2945.2,2944.4,0.855]
["bitfinex","ETHUSD",1766498135169,0.0339622,2945.1,2944.4,4.198]
["bitfinex","ETHUSD",1766498135480,4.1675622,2945.1,2944.4,4.198]
["bitfinex","ETHUSD",1766498136194,4.1336,2945.0,2943.9,4.2]
["bitfinex","ETHUSD",1766498136357,4.1336,2945.0,2944.1,4.198]
["bitfinex","ETHUSD",1766498136358,0.0339622,2944.9,2944.1,4.198]
["bitfinex","ETHUSD",1766498136552,4.1336,2945.0,2944.0,0.13588687]
["bitfinex","ETHUSD",1766498136553,4.1675622,2945.0,2944.3,4.198]
["bitfinex","ETHUSD",1766498137384,7.56315119,2945.0,2944.3,4.198]
["bitfinex","ETHUSD",1766498137575,0.81911785,2944.9,2944.3,4.198]
["bitfinex","ETHUSD",1766498137889,0.0339622,2944.8,2944.3,4.198]
["bitfinex","ETHUSD",1766498138189,4.1675622,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766498138400,4.1675622,2944.8,2944.2,4.198]
["bitfinex","ETHUSD",1766498140289,4.1336,2944.8,2944.2,4.198]
["bitfinex","ETHUSD",1766498142424,4.9976,2945.2,2944.4,4.198]
["bitfinex","ETHUSD",1766498142691,4.1675622,2945.1,2944.1,0.10391948]
["bitfinex","ETHUSD",1766498143208,4.1675622,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1766498143402,4.1675622,2945.1,2944.1,0.10391948]
["bitfinex","ETHUSD",1766498143701,4.1336,2944.9,2944.1,4.30191948]
["bitfinex","ETHUSD",1766498143872,4.1675622,2944.9,2944.1,4.30191948]
["bitfinex","ETHUSD",1766498145079,4.1675622,2944.9,2944.2,4.198]
["bitfinex","ETHUSD",1766498145284,4.1675622,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766498145285,4.1336,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766498145483,4.1336,2944.9,2944.3,4.198]
["bitfinex","ETHUSD",1766498146287,4.1336,2945.1,2944.3,4.33388341]
["bitfinex","ETHUSD",1766498146487,4.1675622,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1766498146809,4.1675622,2945.1,2944.1,0.10391948]
["bitfinex","ETHUSD",1766498147003,4.1675622,2945.1,2944.1,7.69847785]
["bitfinex","ETHUSD",1766498147308,4.1675622,2945.1,2944.4,4.198]
["bitfinex","ETHUSD",1766498147482,5.01025751,2945.1,2944.4,4.198]
["bitfinex","ETHUSD",1766498147908,8.37755923,2944.9,2944.4,4.198]
["bitfinex","ETHUSD",1766498149210,8.37755923,2944.9,2944.1,0.10391948]
["bitfinex","ETHUSD",1766498149211,4.24395923,2944.9,2944.1,0.10391948]
["bitfinex","ETHUSD",1766498149413,8.37755923,2944.7,2944.1,0.10391948]
["bitfinex","ETHUSD",1766498150115,4.1336,2944.7,2944.1,0.10391948]
["bitfinex","ETHUSD",1766498150314,4.1336,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766498150810,4.1336,2944.7,2944.1,0.10391948]
["bitfinex","ETHUSD",1766498151016,4.1336,2944.7,2944.1,3.50052632]
["bitfinex","ETHUSD",1766498151312,4.1336,2944.7,2944.1,0.10391948]
["bitfinex","ETHUSD",1766498152513,0.0339622,2944.8,2944.2,4.198]
["bitfinex","ETHUSD",1766498152810,0.0339622,2944.9,2944.3,4.23196393]
["bitfinex","ETHUSD",1766498153015,4.1675622,2945.0,2944.3,4.23196393]
["bitfinex","ETHUSD",1766498153514,4.1336,2945.0,2944.3,4.23196393]
["bitfinex","ETHUSD",1766498153815,4.1336,2945.0,2944.4,4.29991948]
["bitfinex","ETHUSD",1766498153978,4.1336,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766498155115,0.865,2945.2,2944.6,4.198]
["bitfinex","ETHUSD",1766498155317,0.865,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766498155498,0.001,2945.2,2944.7,4.23195931]
["bitfinex","ETHUSD",1766498155905,4.1346,2945.2,2944.7,4.23195931]
["bitfinex","ETHUSD",1766498156113,4.1346,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766498156421,4.1685622,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766498156617,4.1685622,2945.2,2944.4,4.198]
["bitfinex","ETHUSD",1766498156618,4.1336,2945.1,2944.4,4.198]
["bitfinex","ETHUSD",1766498156822,0.0339622,2945.0,2944.1,4.2]
["bitfinex","ETHUSD",1766498157118,4.1336,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1766498157282,4.1336,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766498157486,4.1675622,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766498158209,7.2959975,2945.1,2944.2,4.29991948]
["bitfinex","ETHUSD",1766498158210,0.0339622,2944.8,2944.2,4.29991948]
["bitfinex","ETHUSD",1766498158387,0.0339622,2944.9,2944.4,4.198]
["bitfinex","ETHUSD",1766498158902,4.1675622,2944.9,2944.4,4.198]
["bitfinex","ETHUSD",1766498159427,4.1675622,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766498160497,4.1336,2944.8,2944.1,4.2]
["bitfinex","ETHUSD",1766498160813,4.88992871,2944.8,2944.1,4.2]
["bitfinex","ETHUSD",1766498161003,4.93237641,2944.8,2944.1,4.2]
["bitfinex","ETHUSD",1766498161232,4.93237641,2944.8,2944.1,4.30191948]
["bitfinex","ETHUSD",1766498161817,4.93237641,2944.8,2944.1,7.69852061]
["bitfinex","ETHUSD",1766498162020,0.001,2944.7,2944.1,4.30191948]
["bitfinex","ETHUSD",1766498162419,0.001,2944.7,2944.2,4.09188427]
["bitfinex","ETHUSD",1766498163518,4.3144,2944.7,2944.2,4.0749]
["bitfinex","ETHUSD",1766498163720,0.001,2944.7,2944.2,4.0749]
["bitfinex","ETHUSD",1766498163920,0.001,2944.7,2944.3,4.09188254]
["bitfinex","ETHUSD",1766498165747,4.26036043,2945.2,2944.4,4.17681948]
["bitfinex","ETHUSD",1766498165748,4.26040944,2945.2,2944.4,4.17681948]
["bitfinex","ETHUSD",1766498165951,0.04244338,2945.1,2944.4,4.17681948]
["bitfinex","ETHUSD",1766498166538,4.35584338,2945.1,2944.5,0.01697446]
["bitfinex","ETHUSD",1766498166744,4.35584338,2945.1,2944.5,4.0749]
["bitfinex","ETHUSD",1766498167067,7.75139163,2945.1,2944.5,4.0749]
["bitfinex","ETHUSD",1766498167356,4.3134,2945.0,2944.5,4.0749]
["bitfinex","ETHUSD",1766498168460,4.26035758,2945.2,2944.5,4.0749]
["bitfinex","ETHUSD",1766498168663,4.3144,2945.2,2944.6,4.09187388]
["bitfinex","ETHUSD",1766498169035,4.3144,2945.2,2944.7,4.17681948]
["bitfinex","ETHUSD",1766498169238,4.3144,2945.2,2944.8,0.01696812]
["bitfinex","ETHUSD",1766498171164,0.04244338,2945.1,2944.8,0.01696812]
["bitfinex","ETHUSD",1766498171345,0.04244338,2945.1,2944.7,4.0749]
["bitfinex","ETHUSD",1766498172565,8.55743765,2945.2,2944.8,0.01696927]
["bitfinex","ETHUSD",1766498172738,4.3144,2945.2,2944.8,0.01696927]
["bitfinex","ETHUSD",1766498172935,8.55743765,2945.2,2944.7,4.0749]
["bitfinex","ETHUSD",1766498173465,4.3144,2945.8,2944.9,4.17681948]
["bitfinex","ETHUSD",1766498173649,4.3144,2945.8,2945.2,4.0749]
["bitfinex","ETHUSD",1766498173970,4.35683329,2945.8,2945.3,4.09185255]
["bitfinex","ETHUSD",1766498174341,0.001,2945.8,2945.3,4.09185255]
["bitfinex","ETHUSD",1766498174537,0.001,2945.8,2945.3,4.56204212]
["bitfinex","ETHUSD",1766498174735,4.24303765,2945.9,2945.4,4.0749]
["bitfinex","ETHUSD",1766498174937,4.3134,2946.1,2945.5,4.09184794]
["bitfinex","ETHUSD",1766498175337,5.10803765,2946.4,2945.7,2.2643]
["bitfinex","ETHUSD",1766498175562,4.3134,2946.1,2945.4,3.1203]
["bitfinex","ETHUSD",1766498175769,8.55643765,2946.0,2945.5,0.50940948]
["bitfinex","ETHUSD",1766498175968,4.3134,2946.0,2945.5,0.50940948]
["bitfinex","ETHUSD",1766498176349,4.3144,2946.4,2945.7,2.65161948]
["bitfinex","ETHUSD",1766498176556,4.35682465,2946.4,2945.8,2.566637]
["bitfinex","ETHUSD",1766498176753,7.75087407,2946.4,2945.8,2.566637]
["bitfinex","ETHUSD",1766498177079,4.3144,2946.4,2945.8,2.566637]
["bitfinex","ETHUSD",1766498177560,0.001,2946.4,2945.9,2.5487]
["bitfinex","ETHUSD",1766498177764,0.864,2946.9,2945.9,2.5487]
["bitfinex","ETHUSD",1766498177765,0.04241889,2946.8,2946.0,0.01693354]
["bitfinex","ETHUSD",1766498177961,0.001,2947.0,2946.5,2.5467]
["bitfinex","ETHUSD",1766498178362,0.04341601,2947.0,2946.5,2.5467]
["bitfinex","ETHUSD",1766498178566,0.001,2947.0,2946.6,2.64751948]
["bitfinex","ETHUSD",1766498179152,0.04341457,2947.1,2946.6,2.64751948]
["bitfinex","ETHUSD",1766498179353,0.001,2947.1,2946.7,2.5435]
["bitfinex","ETHUSD",1766498179559,0.001,2947.5,2947.0,2.5011]
["bitfinex","ETHUSD",1766498179751,4.3134,2947.8,2947.1,2.53503166]
["bitfinex","ETHUSD",1766498179970,4.3134,2947.8,2947.1,2.63695114]
["bitfinex","ETHUSD",1766498180263,4.3134,2947.8,2947.1,2.53503166]
["bitfinex","ETHUSD",1766498180463,0.864,2948.1,2947.3,2.499]
["bitfinex","ETHUSD",1766498180464,4.3134,2948.1,2947.3,2.499]
["bitfinex","ETHUSD",1766498180663,4.3134,2948.1,2947.3,0.10191948]
["bitfinex","ETHUSD",1766498180664,5.10945416,2948.0,2947.3,0.10191948]
["bitfinex","ETHUSD",1766498180869,5.10945416,2948.0,2947.2,0.856]
["bitfinex","ETHUSD",1766498181161,5.10945416,2948.0,2947.3,2.60271948]
["bitfinex","ETHUSD",1766498182674,8.50167176,2948.0,2947.3,2.60271948]
["bitfinex","ETHUSD",1766498182879,8.47614794,2948.0,2947.3,2.60271948]
["bitfinex","ETHUSD",1766498183060,0.84761479,2947.9,2947.3,2.60271948]
["bitfinex","ETHUSD",1766498185177,4.23986792,2947.9,2947.3,2.60271948]
["bitfinex","ETHUSD",1766498185553,4.26539174,2947.9,2947.5,0.10191948]
["bitfinex","ETHUSD",1766498185760,8.57879174,2947.9,2947.3,2.60271948]
["bitfinex","ETHUSD",1766498185959,5.16101479,2947.9,2947.5,0.10191948]
["bitfinex","ETHUSD",1766498186164,8.55326914,2947.9,2947.3,2.60271948]
["bitfinex","ETHUSD",1766498186362,5.16101479,2947.9,2947.5,0.10191948]
["bitfinex","ETHUSD",1766498186776,4.3134,2947.7,2947.2,0.10191948]
["bitfinex","ETHUSD",1766498186984,4.3134,2947.5,2946.9,2.59471948]
["bitfinex","ETHUSD",1766498187277,4.33892382,2947.5,2946.6,2.59191948]
["bitfinex","ETHUSD",1766498187512,4.33892382,2947.5,2946.8,0.10191948]
["bitfinex","ETHUSD",1766498187650,1.13792462,2947.5,2947.0,2.49]
["bitfinex","ETHUSD",1766498187848,1.13792462,2947.5,2946.9,0.10191948]
["bitfinex","ETHUSD",1766498187849,5.19424289,2947.8,2947.1,2.59191948]
["bitfinex","ETHUSD",1766498188048,5.16871907,2947.8,2947.3,0.10191948]
["bitfinex","ETHUSD",1766498188250,8.56109024,2947.8,2947.3,0.10191948]
["bitfinex","ETHUSD",1766498188447,0.85620902,2947.7,2947.3,0.10191948]
["bitfinex","ETHUSD",1766498189588,0.001,2947.9,2947.4,0.13584768]
["bitfinex","ETHUSD",1766498189788,7.73217308,2947.9,2947.3,2.4841]
["bitfinex","ETHUSD",1766498189996,4.3134,2947.8,2947.1,0.10191948]
["bitfinex","ETHUSD",1766498190296,0.02552382,2947.7,2947.3,0.10191948]
["bitfinex","ETHUSD",1766498190497,0.02652382,2947.9,2947.3,2.58301948]
["bitfinex","ETHUSD",1766498191062,4.3134,2948.1,2947.5,2.58301948]
["bitfinex","ETHUSD",1766498191307,4.3134,2948.1,2947.7,0.10191948]
["bitfinex","ETHUSD",1766498192512,5.259,2948.4,2947.8,2.61264308]
["bitfinex","ETHUSD",1766498192823,4.25568454,2948.4,2947.8,2.4768]
["bitfinex","ETHUSD",1766498193000,5.15972541,2948.3,2947.5,0.10191948]
["bitfinex","ETHUSD",1766498193315,5.15972541,2948.3,2947.0,2.4786]
["bitfinex","ETHUSD",1766498193515,4.4987,2948.1,2947.1,2.58051948]
["bitfinex","ETHUSD",1766498193804,4.4987,2948.1,2947.3,0.10191948]
["bitfinex","ETHUSD",1766498193998,4.4987,2947.9,2947.3,0.10191948]
["bitfinex","ETHUSD",1766498195910,7.89094993,2947.9,2947.3,0.10191948]
["bitfinex","ETHUSD",1766498196613,7.89194993,2947.9,2947.3,0.10191948]
["bitfinex","ETHUSD",1766498196802,4.4997,2947.9,2947.1,2.58051948]
["bitfinex","ETHUSD",1766498196998,4.4987,2947.8,2947.3,0.10191948]
["bitfinex","ETHUSD",1766498199013,8.68025901,2947.8,2947.1,2.58051948]
["bitfinex","ETHUSD",1766498199215,4.4987,2947.7,2947.1,2.58051948]
["bitfinex","ETHUSD",1766498199519,0.78919461,2947.8,2947.3,2.56071948]
["bitfinex","ETHUSD",1766498199712,0.001,2947.9,2947.3,2.56071948]
["bitfinex","ETHUSD",1766498199915,4.4987,2947.8,2947.1,0.10191948]
["bitfinex","ETHUSD",1766498200992,4.4987,2947.8,2947.0,0.03593281]
["bitfinex","ETHUSD",1766498201204,4.4987,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1766498201516,4.4987,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766498201893,3.39270568,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766498202103,4.4987,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766498202620,4.4987,2947.1,2946.3,0.10191948]
["bitfinex","ETHUSD",1766498202922,4.4987,2946.9,2946.1,3.40841948]
["bitfinex","ETHUSD",1766498203118,4.23641131,2946.9,2946.1,2.4505]
["bitfinex","ETHUSD",1766498203318,4.23641131,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1766498203319,4.4987,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1766498203525,4.4987,2946.6,2946.0,0.10191948]
["bitfinex","ETHUSD",1766498204391,4.4987,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1766498204629,4.4987,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1766498204919,4.4987,2946.4,2945.7,3.39475658]
["bitfinex","ETHUSD",1766498205090,4.4987,2946.4,2945.8,0.13586611]
["bitfinex","ETHUSD",1766498205290,0.864,2946.7,2945.8,0.13586611]
["bitfinex","ETHUSD",1766498205291,0.864,2946.7,2945.8,2.70856611]
["bitfinex","ETHUSD",1766498205493,8.7561609,2946.9,2946.0,2.67461948]
["bitfinex","ETHUSD",1766498205713,4.4987,2946.7,2946.0,2.67461948]
["bitfinex","ETHUSD",1766498205912,4.4987,2946.7,2945.8,0.10191948]
["bitfinex","ETHUSD",1766498206296,4.4987,2946.5,2945.8,0.10191948]
["bitfinex","ETHUSD",1766498206704,4.4987,2946.5,2945.8,3.53048125]
["bitfinex","ETHUSD",1766498207219,4.4987,2946.5,2945.8,6.09648125]
["bitfinex","ETHUSD",1766498207421,5.71364988,2946.8,2946.0,0.10191948]
["bitfinex","ETHUSD",1766498207622,4.4987,2947.5,2946.5,2.566]
["bitfinex","ETHUSD",1766498207919,5.3627,2947.5,2946.6,0.10191948]
["bitfinex","ETHUSD",1766498208495,4.4987,2947.3,2946.6,0.10191948]
["bitfinex","ETHUSD",1766498208696,4.4987,2947.2,2946.6,0.10191948]
["bitfinex","ETHUSD",1766498209396,4.4987,2947.2,2946.4,0.10191948]
["bitfinex","ETHUSD",1766498210298,4.4987,2947.2,2946.4,3.49584945]
["bitfinex","ETHUSD",1766498210996,4.4987,2947.2,2946.6,0.10191948]
["bitfinex","ETHUSD",1766498211197,1.21483416,2947.3,2946.7,0.13585574]
["bitfinex","ETHUSD",1766498211503,5.3627,2947.5,2946.9,0.10191948]
["bitfinex","ETHUSD",1766498211723,8.7554171,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766498212027,5.3627,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766498212327,8.7554688,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766498212532,4.4987,2947.4,2946.7,0.10191948]
["bitfinex","ETHUSD",1766498212912,4.4987,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766498213111,4.4987,2947.4,2946.7,0.10191948]
["bitfinex","ETHUSD",1766498213429,4.4987,2947.4,2946.9,0.10191948]
["bitfinex","ETHUSD",1766498213625,4.4987,2947.4,2946.7,0.10191948]
["bitfinex","ETHUSD",1766498213626,8.44395761,2947.4,2946.7,0.10191948]
["bitfinex","ETHUSD",1766498213798,4.4987,2947.3,2946.5,0.10191948]
["bitfinex","ETHUSD",1766498215239,4.4987,2947.2,2946.5,0.10191948]
["bitfinex","ETHUSD",1766498215837,4.4987,2947.2,2946.4,0.10391948]
["bitfinex","ETHUSD",1766498216022,4.4987,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1766498216227,4.4987,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766498217643,7.89203352,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766498217835,4.4987,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766498219432,1.12847974,2947.1,2946.4,2.527]
["bitfinex","ETHUSD",1766498219638,7.89181281,2947.2,2946.5,0.13585805]
["bitfinex","ETHUSD",1766498219832,9.16192195,2947.2,2946.5,0.13585805]
["bitfinex","ETHUSD",1766498220229,4.4987,2947.1,2946.5,0.13585805]
["bitfinex","ETHUSD",1766498220760,4.4987,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1766498221936,4.366,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766498222270,4.366,2947.0,2946.4,2.61701948]
["bitfinex","ETHUSD",1766498222470,4.366,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766498224351,4.366,2947.0,2946.4,2.61701948]
["bitfinex","ETHUSD",1766498227382,4.366,2947.0,2946.4,6.62226233]
["bitfinex","ETHUSD",1766498227544,4.366,2947.7,2946.8,0.10191948]
["bitfinex","ETHUSD",1766498227745,4.366,2947.6,2946.9,2.62865344]
["bitfinex","ETHUSD",1766498228361,4.366,2947.6,2946.9,2.52673396]
["bitfinex","ETHUSD",1766498228964,4.366,2947.6,2947.0,2.59051948]
["bitfinex","ETHUSD",1766498229290,0.866,2947.8,2947.0,2.86315677]
["bitfinex","ETHUSD",1766498229442,0.001,2947.8,2947.3,2.58631948]
["bitfinex","ETHUSD",1766498229643,0.001,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766498229939,0.001,2947.8,2947.5,0.10191948]
["bitfinex","ETHUSD",1766498231386,0.001,2947.8,2947.6,0.0339259]
["bitfinex","ETHUSD",1766498231971,4.367,2947.8,2947.0,2.85055677]
["bitfinex","ETHUSD",1766498232163,4.367,2947.6,2947.0,2.57791948]
["bitfinex","ETHUSD",1766498232359,0.03392705,2947.5,2947.0,2.57791948]
["bitfinex","ETHUSD",1766498232559,0.03392705,2947.5,2947.0,2.476]
["bitfinex","ETHUSD",1766498235066,4.367,2947.6,2947.0,2.476]
["bitfinex","ETHUSD",1766498235265,4.367,2947.6,2947.1,0.13585114]
["bitfinex","ETHUSD",1766498236087,4.367,2947.6,2947.1,2.59715114]
["bitfinex","ETHUSD",1766498236901,0.001,2947.6,2947.1,2.56321948]
["bitfinex","ETHUSD",1766498237102,0.001,2947.6,2947.2,2.48653051]
["bitfinex","ETHUSD",1766498237304,0.001,2947.6,2947.2,2.4526]
["bitfinex","ETHUSD",1766498240117,4.40092705,2947.6,2947.0,0.857]
["bitfinex","ETHUSD",1766498240306,4.40092705,2947.6,2947.0,0.95891948]
["bitfinex","ETHUSD",1766498240603,4.40092705,2947.6,2947.0,2.54141948]
["bitfinex","ETHUSD",1766498240807,4.366,2947.5,2947.0,2.54141948]
["bitfinex","ETHUSD",1766498241006,4.39992705,2947.4,2946.7,5.83305225]
["bitfinex","ETHUSD",1766498241308,4.39992705,2947.4,2946.8,0.10191948]
["bitfinex","ETHUSD",1766498241685,0.03392705,2947.4,2946.9,2.4351]
["bitfinex","ETHUSD",1766498241884,0.03392705,2947.4,2946.8,0.10191948]
["bitfinex","ETHUSD",1766498241885,4.39992705,2947.5,2946.8,0.10191948]
["bitfinex","ETHUSD",1766498243732,3.39282079,2947.4,2946.6,0.10191948]
["bitfinex","ETHUSD",1766498243917,0.76214874,2947.5,2946.8,0.10191948]
["bitfinex","ETHUSD",1766498243918,4.39992705,2947.3,2946.8,0.10191948]
["bitfinex","ETHUSD",1766498244500,4.367,2947.6,2946.9,2.45453396]
["bitfinex","ETHUSD",1766498244720,5.22954871,2947.6,2946.9,2.45453396]
["bitfinex","ETHUSD",1766498245033,4.367,2947.6,2947.0,2.48371948]
["bitfinex","ETHUSD",1766498245241,4.367,2947.6,2947.2,2.48611948]
["bitfinex","ETHUSD",1766498245242,0.001,2947.6,2947.2,2.48611948]
["bitfinex","ETHUSD",1766498246614,4.367,2947.6,2947.2,2.48611948]
["bitfinex","ETHUSD",1766498247322,0.001,2947.3,2947.2,2.48611948]
["bitfinex","ETHUSD",1766498248320,0.001,2947.6,2947.2,2.48611948]
["bitfinex","ETHUSD",1766498249735,0.001,2947.8,2947.3,2.50164883]
["bitfinex","ETHUSD",1766498250031,0.001,2947.8,2947.3,2.46771948]
["bitfinex","ETHUSD",1766498250322,0.001,2947.8,2947.4,2.49584768]
["bitfinex","ETHUSD",1766498250695,0.001,2947.8,2947.4,2.3939282]
["bitfinex","ETHUSD",1766498250898,0.001,2947.8,2947.4,2.36]
["bitfinex","ETHUSD",1766498252501,0.001,2947.8,2947.4,2.63207234]
["bitfinex","ETHUSD",1766498252702,0.001,2947.9,2947.5,2.38412705]
["bitfinex","ETHUSD",1766498253995,0.001,2947.9,2947.4,0.27207234]
["bitfinex","ETHUSD",1766498253996,4.0707,2947.8,2947.4,0.27207234]
["bitfinex","ETHUSD",1766498254296,4.0707,2947.7,2947.0,0.95891948]
["bitfinex","ETHUSD",1766498254616,4.0707,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766498256001,4.0707,2947.7,2947.0,2.3434]
["bitfinex","ETHUSD",1766498256201,4.0707,2947.6,2947.0,2.3434]
["bitfinex","ETHUSD",1766498257228,3.39256063,2947.7,2947.0,2.44531948]
["bitfinex","ETHUSD",1766498257529,5.15645333,2947.7,2947.0,2.44531948]
["bitfinex","ETHUSD",1766498257731,4.0707,2947.6,2947.0,2.44531948]
["bitfinex","ETHUSD",1766498257916,4.0707,2947.6,2947.0,0.10391948]
["bitfinex","ETHUSD",1766498258736,4.0707,2947.6,2947.0,2.42531948]
["bitfinex","ETHUSD",1766498262050,3.39344312,2947.8,2947.5,0.10191948]
["bitfinex","ETHUSD",1766498262051,0.001,2947.8,2947.5,0.10191948]
["bitfinex","ETHUSD",1766498262259,4.0717,2947.9,2947.1,2.44215114]
["bitfinex","ETHUSD",1766498262260,0.001,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766498262418,0.001,2947.9,2947.6,2.3002]
["bitfinex","ETHUSD",1766498264548,0.001,2947.9,2947.3,0.95891948]
["bitfinex","ETHUSD",1766498264735,0.001,2947.9,2947.6,2.2902]
["bitfinex","ETHUSD",1766498268147,4.0717,2947.9,2947.5,0.10191948]
["bitfinex","ETHUSD",1766498268450,4.0717,2947.9,2947.4,0.43519137]
["bitfinex","ETHUSD",1766498270450,4.0717,2947.9,2947.4,2.69479137]
["bitfinex","ETHUSD",1766498272727,4.0717,2947.9,2947.4,6.08759559]
["bitfinex","ETHUSD",1766498273047,4.0717,2947.9,2947.5,0.4424882]
["bitfinex","ETHUSD",1766498273246,0.001,2947.9,2947.5,2.72071525]
["bitfinex","ETHUSD",1766498273433,0.001,2947.9,2947.5,2.82263473]
["bitfinex","ETHUSD",1766498273633,0.001,2947.9,2947.6,2.2443]
["bitfinex","ETHUSD",1766498274461,4.0707,2948.1,2947.6,2.2443]
["bitfinex","ETHUSD",1766498274641,4.0707,2948.1,2947.6,6.1739837]
["bitfinex","ETHUSD",1766498275041,4.0707,2948.1,2947.6,2.78141085]
["bitfinex","ETHUSD",1766498275365,4.9357,2948.4,2947.7,2.26852475]
["bitfinex","ETHUSD",1766498275561,4.0707,2948.4,2947.8,2.2346]
["bitfinex","ETHUSD",1766498275731,4.0707,2948.4,2947.9,2.26852245]
["bitfinex","ETHUSD",1766498276059,0.001,2948.5,2948.0,2.33651948]
["bitfinex","ETHUSD",1766498276260,0.001,2948.5,2948.1,2.26342015]
["bitfinex","ETHUSD",1766498276466,0.001,2948.7,2948.3,6.46237162]
["bitfinex","ETHUSD",1766498276762,0.001,2948.7,2948.3,6.49628947]
["bitfinex","ETHUSD",1766498276966,0.001,2948.7,2948.3,0.03391785]
["bitfinex","ETHUSD",1766498276967,4.0707,2948.6,2948.3,0.03391785]
["bitfinex","ETHUSD",1766498277129,4.0707,2948.6,2947.9,2.6709882]
["bitfinex","ETHUSD",1766498277130,4.47797,2948.6,2947.9,3.0855]
["bitfinex","ETHUSD",1766498277328,4.10462705,2948.6,2947.9,3.0855]
["bitfinex","ETHUSD",1766498277543,4.10462705,2948.6,2948.0,0.10191948]
["bitfinex","ETHUSD",1766498278332,4.10462705,2948.6,2947.7,3.39238109]
["bitfinex","ETHUSD",1766498278333,3.39155502,2948.5,2947.8,0.95891948]
["bitfinex","ETHUSD",1766498278636,4.10462705,2948.4,2947.8,0.95891948]
["bitfinex","ETHUSD",1766498278846,4.10462705,2948.4,2947.8,3.21341948]
["bitfinex","ETHUSD",1766498279044,0.03392705,2948.5,2947.9,2.28842245]
["bitfinex","ETHUSD",1766498279358,4.10462705,2948.6,2947.9,2.2545]
["bitfinex","ETHUSD",1766498279563,4.10462705,2948.6,2948.0,2.35121948]
["bitfinex","ETHUSD",1766498279760,0.03492705,2948.7,2948.1,2.38513963]
["bitfinex","ETHUSD",1766498279937,0.001,2948.8,2948.3,2.2483]
["bitfinex","ETHUSD",1766498280132,0.001,2948.8,2948.3,2.28221785]
["bitfinex","ETHUSD",1766498280367,0.001,2948.8,2948.3,2.38413733]
["bitfinex","ETHUSD",1766498280784,0.001,2948.6,2948.3,2.35021948]
["bitfinex","ETHUSD",1766498281135,0.001,2948.6,2948.3,2.2483]
["bitfinex","ETHUSD",1766498281545,0.001,2948.8,2948.5,2.2371]
["bitfinex","ETHUSD",1766498282481,0.001,2949.0,2948.6,2.2648144]
["bitfinex","ETHUSD",1766498282655,0.001,2949.0,2948.6,2.2309]
["bitfinex","ETHUSD",1766498283043,4.2132,2949.7,2948.6,0.57244536]
["bitfinex","ETHUSD",1766498283282,0.20211342,2949.9,2949.2,1.3549]
["bitfinex","ETHUSD",1766498283446,0.20211342,2949.9,2948.6,0.10191948]
["bitfinex","ETHUSD",1766498283447,4.2132,2949.8,2948.6,0.10191948]
["bitfinex","ETHUSD",1766498283644,4.2132,2949.8,2948.6,2.2119]
["bitfinex","ETHUSD",1766498284071,4.2132,2949.8,2948.7,0.857]
["bitfinex","ETHUSD",1766498284372,4.2132,2949.8,2948.8,0.857]
["bitfinex","ETHUSD",1766498284669,4.2132,2949.6,2948.8,0.857]
["bitfinex","ETHUSD",1766498284871,4.2132,2949.4,2948.8,0.857]
["bitfinex","ETHUSD",1766498286984,4.2132,2949.3,2948.8,0.857]
["bitfinex","ETHUSD",1766498287676,4.2132,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1766498288358,4.2132,2949.3,2948.9,1.3966]
["bitfinex","ETHUSD",1766498289576,4.2132,2949.3,2949.0,0.857]
["bitfinex","ETHUSD",1766498290478,4.57176759,2949.3,2948.6,1.3922]
["bitfinex","ETHUSD",1766498290681,4.2132,2949.2,2948.8,0.857]
["bitfinex","ETHUSD",1766498291279,4.2132,2949.2,2948.7,0.857]
["bitfinex","ETHUSD",1766498291646,4.2132,2949.1,2948.7,0.857]
["bitfinex","ETHUSD",1766498291851,4.2132,2949.1,2948.3,0.10191948]
["bitfinex","ETHUSD",1766498292091,4.2132,2948.9,2948.3,0.857]
["bitfinex","ETHUSD",1766498292381,4.2132,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766498292973,4.2132,2948.9,2948.3,2.2362]
["bitfinex","ETHUSD",1766498293882,4.2132,2949.1,2948.4,1.47671948]
["bitfinex","ETHUSD",1766498294486,4.2132,2949.1,2948.4,1.3748]
["bitfinex","ETHUSD",1766498294684,4.2132,2949.1,2948.6,1.3704]
["bitfinex","ETHUSD",1766498297176,4.2142,2949.4,2948.7,0.89091324]
["bitfinex","ETHUSD",1766498297382,4.2142,2949.4,2948.8,4.74838613]
["bitfinex","ETHUSD",1766498297584,4.2142,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766498297981,0.001,2949.4,2949.0,1.3572]
["bitfinex","ETHUSD",1766498298190,4.2132,2949.7,2949.2,1.3517]
["bitfinex","ETHUSD",1766498298364,0.001,2949.8,2949.3,1.38560635]
["bitfinex","ETHUSD",1766498299365,4.2142,2949.8,2949.1,0.857]
["bitfinex","ETHUSD",1766498299587,4.2142,2949.8,2949.1,1.08762195]
["bitfinex","ETHUSD",1766498300164,4.2142,2949.8,2949.1,4.47847029]
["bitfinex","ETHUSD",1766498300861,4.2142,2949.8,2949.1,5.82137029]
["bitfinex","ETHUSD",1766498301064,4.2142,2949.8,2949.2,1.3384]
["bitfinex","ETHUSD",1766498301696,4.2142,2949.8,2949.2,4.7291105]
["bitfinex","ETHUSD",1766498302470,4.2142,2949.8,2949.2,1.3384]
["bitfinex","ETHUSD",1766498302964,4.2142,2949.8,2949.1,3.39082842]
["bitfinex","ETHUSD",1766498303161,4.2142,2949.8,2949.2,0.857]
["bitfinex","ETHUSD",1766498303788,4.2142,2949.8,2949.0,3.39096415]
["bitfinex","ETHUSD",1766498303964,4.2132,2949.7,2949.0,4.24796415]
["bitfinex","ETHUSD",1766498305298,4.2132,2949.7,2949.0,0.857]
["bitfinex","ETHUSD",1766498305599,4.2132,2949.7,2949.0,4.2479774]
["bitfinex","ETHUSD",1766498308001,4.2132,2949.7,2947.0,2.36285334]
["bitfinex","ETHUSD",1766498308002,8.46040272,2948.7,2946.4,0.002]
["bitfinex","ETHUSD",1766498308223,20.85771515,2948.9,2945.9,0.002]
["bitfinex","ETHUSD",1766498308224,4.23020136,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1766498308370,4.23020136,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766498308570,4.23020136,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1766498308571,4.2132,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1766498308868,0.03393972,2946.1,2944.6,5.0177]
["bitfinex","ETHUSD",1766498308869,4.2132,2945.5,2944.6,5.0177]
["bitfinex","ETHUSD",1766498309186,0.03393972,2945.4,2944.6,8.41372458]
["bitfinex","ETHUSD",1766498309371,4.02124074,2945.5,2944.6,8.41372458]
["bitfinex","ETHUSD",1766498309566,4.02124074,2945.5,2944.9,3.39561181]
["bitfinex","ETHUSD",1766498309768,1.70134014,2946.1,2944.9,3.39561181]
["bitfinex","ETHUSD",1766498309769,4.2132,2946.0,2945.3,4.23020136]
["bitfinex","ETHUSD",1766498310076,0.09507317,2948.0,2945.7,4.1587]
["bitfinex","ETHUSD",1766498310077,4.2132,2946.8,2945.7,4.1587]
["bitfinex","ETHUSD",1766498310394,4.72102,2946.7,2945.9,4.1587]
["bitfinex","ETHUSD",1766498310567,4.2132,2946.7,2945.9,4.0087]
["bitfinex","ETHUSD",1766498310771,4.2132,2946.7,2945.9,5.0437]
["bitfinex","ETHUSD",1766498311316,4.2132,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766498311509,4.2132,2946.7,2946.1,0.50776443]
["bitfinex","ETHUSD",1766498311709,5.021,2947.1,2946.1,0.50776443]
["bitfinex","ETHUSD",1766498311916,5.021,2947.1,2946.1,8.94573161]
["bitfinex","ETHUSD",1766498312125,5.021,2947.1,2946.2,0.857]
["bitfinex","ETHUSD",1766498313909,5.021,2947.1,2944.3,0.09707317]
["bitfinex","ETHUSD",1766498313910,5.021,2947.1,2945.7,5.0277]
["bitfinex","ETHUSD",1766498314084,4.7106,2946.9,2945.8,0.50277]
["bitfinex","ETHUSD",1766498314486,4.7106,2946.9,2945.9,0.858]
["bitfinex","ETHUSD",1766498314825,4.7106,2946.9,2945.3,8.42293104]
["bitfinex","ETHUSD",1766498315023,4.7106,2946.9,2945.4,0.858]
["bitfinex","ETHUSD",1766498315253,4.7106,2946.7,2945.4,0.858]
["bitfinex","ETHUSD",1766498315515,4.7106,2946.5,2945.4,4.25311833]
["bitfinex","ETHUSD",1766498315685,4.7106,2946.5,2945.4,0.858]
["bitfinex","ETHUSD",1766498315881,4.7106,2946.5,2945.5,3.39500933]
["bitfinex","ETHUSD",1766498316087,4.7106,2946.4,2945.4,0.858]
["bitfinex","ETHUSD",1766498316555,4.7106,2946.4,2945.4,4.25309707]
["bitfinex","ETHUSD",1766498316736,4.7106,2946.9,2945.5,5.45300971]
["bitfinex","ETHUSD",1766498317026,4.7106,2946.9,2945.5,5.54808288]
["bitfinex","ETHUSD",1766498317629,4.7106,2946.9,2945.8,5.0277]
["bitfinex","ETHUSD",1766498317837,4.7106,2946.9,2946.0,5.0277]
["bitfinex","ETHUSD",1766498318011,4.7106,2946.9,2946.1,8.42201791]
["bitfinex","ETHUSD",1766498318335,4.7106,2946.9,2946.2,0.48631188]
["bitfinex","ETHUSD",1766498319046,4.7106,2946.9,2946.2,0.45236986]
["bitfinex","ETHUSD",1766498319198,4.7106,2946.9,2946.3,0.89194087]
["bitfinex","ETHUSD",1766498320510,4.7106,2946.9,2946.3,4.25207259]
["bitfinex","ETHUSD",1766498321401,4.7106,2946.9,2946.3,4.28601346]
["bitfinex","ETHUSD",1766498321600,4.7106,2947.3,2946.4,0.42530971]
["bitfinex","ETHUSD",1766498321904,4.7106,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1766498322517,3.39294443,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1766498322736,4.7106,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766498325312,0.03393857,2947.1,2946.5,0.45236986]
["bitfinex","ETHUSD",1766498325547,0.03393857,2947.1,2946.5,0.48630843]
["bitfinex","ETHUSD",1766498326139,4.74453857,2947.1,2946.5,0.45236986]
["bitfinex","ETHUSD",1766498327846,0.03393857,2947.1,2946.5,3.84621]
["bitfinex","ETHUSD",1766498328142,4.7106,2947.3,2946.6,0.03393741]
["bitfinex","ETHUSD",1766498328446,0.03393857,2947.2,2946.6,0.40924828]
["bitfinex","ETHUSD",1766498329834,4.74453857,2947.2,2946.6,0.40924828]
["bitfinex","ETHUSD",1766498331046,0.03393857,2947.2,2946.7,5.0277]
["bitfinex","ETHUSD",1766498331215,4.7106,2947.4,2946.7,0.89193626]
["bitfinex","ETHUSD",1766498331556,0.001,2947.1,2946.7,0.89193626]
["bitfinex","ETHUSD",1766498331746,0.001,2947.1,2946.7,5.91963626]
["bitfinex","ETHUSD",1766498332840,0.03393857,2947.4,2946.7,5.91963626]
["bitfinex","ETHUSD",1766498333047,0.03393857,2947.4,2946.6,3.36190501]
["bitfinex","ETHUSD",1766498333217,0.03393857,2947.4,2943.8,0.002]
["bitfinex","ETHUSD",1766498333218,0.09507317,2946.4,2943.8,0.002]
["bitfinex","ETHUSD",1766498333415,3.361905,2944.9,2944.0,0.858]
["bitfinex","ETHUSD",1766498333659,3.361905,2944.9,2943.9,4.9344]
["bitfinex","ETHUSD",1766498333660,4.74453857,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1766498333827,3.361905,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1766498334034,4.7106,2943.8,2943.4,1e-08]
["bitfinex","ETHUSD",1766498334367,4.7106,2943.3,2943.2,0.858]
["bitfinex","ETHUSD",1766498334572,4.7106,2943.3,2942.3,4.9494]
["bitfinex","ETHUSD",1766498334719,0.03393857,2943.2,2942.3,8.44314703]
["bitfinex","ETHUSD",1766498335042,4.7106,2944.2,2943.5,0.09507317]
["bitfinex","ETHUSD",1766498335239,4.7106,2944.2,2943.5,0.95307317]
["bitfinex","ETHUSD",1766498335443,4.7106,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766498335758,3.39537944,2945.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766498335759,5.92802324,2946.9,2944.2,30.0]
["bitfinex","ETHUSD",1766498335954,1.019536,2946.3,2944.7,11.888382]
["bitfinex","ETHUSD",1766498336116,0.866,2946.2,2944.9,5.220852]
["bitfinex","ETHUSD",1766498336322,0.866,2946.2,2944.8,30.0]
["bitfinex","ETHUSD",1766498336650,0.866,2946.2,2944.1,1.01930391]
["bitfinex","ETHUSD",1766498336651,4.80567317,2946.1,2944.1,1.01930391]
["bitfinex","ETHUSD",1766498336827,0.09507317,2945.7,2944.3,4.11618]
["bitfinex","ETHUSD",1766498337167,8.97156753,2945.6,2944.4,3.39627767]
["bitfinex","ETHUSD",1766498337327,5.5766,2945.6,2944.4,6.79255534]
["bitfinex","ETHUSD",1766498337658,4.7106,2945.0,2943.6,1.01967808]
["bitfinex","ETHUSD",1766498337818,4.7106,2944.8,2943.6,1.01967808]
["bitfinex","ETHUSD",1766498338021,4.7106,2944.8,2943.5,3.39731119]
["bitfinex","ETHUSD",1766498338234,4.7106,2944.8,2943.6,0.37710055]
["bitfinex","ETHUSD",1766498338764,4.7106,2944.8,2943.0,3.39788527]
["bitfinex","ETHUSD",1766498338924,4.7106,2944.8,2943.2,6.7953248]
["bitfinex","ETHUSD",1766498338925,4.7106,2944.6,2943.2,6.7953248]
["bitfinex","ETHUSD",1766498339118,5.5766,2944.5,2943.2,6.7953248]
["bitfinex","ETHUSD",1766498339324,0.866,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1766498339623,4.7106,2945.0,2943.6,5.0277]
["bitfinex","ETHUSD",1766498339949,5.5766,2944.9,2943.7,5.53067]
["bitfinex","ETHUSD",1766498340149,0.866,2944.8,2943.8,0.03396969]
["bitfinex","ETHUSD",1766498340351,0.866,2944.8,2943.8,5.06166969]
["bitfinex","ETHUSD",1766498340550,0.866,2944.8,2944.0,5.0277]
["bitfinex","ETHUSD",1766498340851,0.866,2944.8,2943.9,0.35864814]
["bitfinex","ETHUSD",1766498341035,6.6673,2944.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1766498341626,5.8013,2944.7,2943.7,3.3970853]
["bitfinex","ETHUSD",1766498341827,5.8013,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1766498342050,5.8013,2944.7,2943.6,3.39719574]
["bitfinex","ETHUSD",1766498342425,5.8013,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1766498342643,7.14719607,2944.7,2943.6,0.3399327]
["bitfinex","ETHUSD",1766498342855,7.14719607,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1766498343167,5.8013,2944.6,2943.5,0.002]
["bitfinex","ETHUSD",1766498343658,6.79186858,2944.7,2942.7,3.39813871]
["bitfinex","ETHUSD",1766498343659,5.8013,2944.3,2942.7,3.39813871]
["bitfinex","ETHUSD",1766498343958,5.8013,2944.3,2942.4,5.7321]
["bitfinex","ETHUSD",1766498343959,5.8013,2943.9,2942.4,9.13060275]
["bitfinex","ETHUSD",1766498344256,5.8013,2943.7,2942.5,0.0339847]
["bitfinex","ETHUSD",1766498344461,5.8013,2943.7,2942.7,3.39820833]
["bitfinex","ETHUSD",1766498344856,5.8013,2943.7,2942.6,0.03398355]
["bitfinex","ETHUSD",1766498344857,5.8013,2943.7,2942.8,3.43210393]
["bitfinex","ETHUSD",1766498345061,0.29507317,2944.6,2942.5,3.39844714]
["bitfinex","ETHUSD",1766498345062,6.6683,2943.6,2942.5,3.39844714]
["bitfinex","ETHUSD",1766498345247,5.8013,2943.4,2942.4,9.13065666]
["bitfinex","ETHUSD",1766498345450,5.8013,2943.4,2942.4,0.002]
["bitfinex","ETHUSD",1766498345640,5.8013,2943.4,2941.4,0.95407317]
["bitfinex","ETHUSD",1766498345641,5.8013,2943.2,2941.8,3.39916476]
["bitfinex","ETHUSD",1766498345965,5.8013,2943.0,2941.7,9.12947897]
["bitfinex","ETHUSD",1766498346128,5.8013,2943.0,2941.7,5.7301]
["bitfinex","ETHUSD",1766498346329,5.8013,2943.0,2942.0,3.691e-05]
["bitfinex","ETHUSD",1766498346540,6.46813,2942.9,2942.0,3.691e-05]
["bitfinex","ETHUSD",1766498346837,5.8013,2942.9,2942.0,3.691e-05]
["bitfinex","ETHUSD",1766498347223,9.19932338,2942.9,2942.0,3.691e-05]
["bitfinex","ETHUSD",1766498347548,5.8013,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766498347852,0.867,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1766498348061,5.83529279,2942.6,2941.2,5.7321]
["bitfinex","ETHUSD",1766498348248,5.83529279,2942.6,2941.8,3.39927468]
["bitfinex","ETHUSD",1766498348560,0.867,2942.5,2941.8,3.39927468]
["bitfinex","ETHUSD",1766498348757,0.03399279,2942.4,2941.7,3.39935452]
["bitfinex","ETHUSD",1766498349130,0.03399279,2942.4,2941.8,3.39923347]
["bitfinex","ETHUSD",1766498349329,0.867,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766498349525,0.867,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766498350254,0.03399279,2942.9,2941.9,5.7301]
["bitfinex","ETHUSD",1766498350454,0.03399279,2942.9,2942.1,5.7301]
["bitfinex","ETHUSD",1766498350455,0.867,2942.8,2942.1,5.7301]
["bitfinex","ETHUSD",1766498350631,0.03399279,2942.7,2942.1,5.7301]
["bitfinex","ETHUSD",1766498350975,0.867,2942.6,2942.1,5.7301]
["bitfinex","ETHUSD",1766498351469,0.867,2942.6,2942.2,3.39881721]
["bitfinex","ETHUSD",1766498351959,0.03399279,2942.5,2942.1,5.7301]
["bitfinex","ETHUSD",1766498352136,0.03399279,2942.5,2941.8,3.39920551]
["bitfinex","ETHUSD",1766498352341,0.03399279,2942.5,2941.9,0.33992055]
["bitfinex","ETHUSD",1766498352556,3.39746853,2943.4,2941.9,0.33992055]
["bitfinex","ETHUSD",1766498352557,0.03399279,2942.7,2942.1,3.39886027]
["bitfinex","ETHUSD",1766498352856,0.867,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766498353063,0.03399279,2942.7,2942.1,3.39886027]
["bitfinex","ETHUSD",1766498353264,0.03399279,2942.7,2942.2,0.52169759]
["bitfinex","ETHUSD",1766498353469,0.03399279,2942.7,2942.2,3.92050375]
["bitfinex","ETHUSD",1766498353873,0.867,2943.1,2942.3,5.76408701]
["bitfinex","ETHUSD",1766498354187,0.867,2943.1,2942.4,0.33992055]
["bitfinex","ETHUSD",1766498354965,0.867,2943.1,2942.4,0.37390641]
["bitfinex","ETHUSD",1766498355128,6.6683,2943.2,2942.4,6.07002055]
["bitfinex","ETHUSD",1766498355325,5.8013,2943.2,2942.4,6.07002055]
["bitfinex","ETHUSD",1766498355528,5.8013,2943.2,2942.5,3.39847068]
["bitfinex","ETHUSD",1766498355727,5.8013,2943.2,2942.6,0.52169759]
["bitfinex","ETHUSD",1766498355931,9.19897147,2943.2,2942.6,0.52169759]
["bitfinex","ETHUSD",1766498356127,5.8013,2943.2,2942.6,0.52169759]
["bitfinex","ETHUSD",1766498356332,5.8013,2943.2,2942.4,3.39856735]
["bitfinex","ETHUSD",1766498357463,5.8013,2943.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1766498357634,5.8013,2943.2,2942.2,5.7301]
["bitfinex","ETHUSD",1766498358664,0.867,2943.2,2942.4,5.7301]
["bitfinex","ETHUSD",1766498358870,0.867,2943.2,2942.5,5.7640847]
["bitfinex","ETHUSD",1766498359093,0.001,2943.4,2942.5,5.7640847]
["bitfinex","ETHUSD",1766498359439,0.001,2943.4,2942.5,5.7301]
["bitfinex","ETHUSD",1766498359662,0.001,2943.4,2942.6,6.79671038]
["bitfinex","ETHUSD",1766498360072,0.001,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766498360381,0.001,2943.4,2942.7,5.76408239]
["bitfinex","ETHUSD",1766498361797,0.001,2943.4,2942.7,5.7301]
["bitfinex","ETHUSD",1766498362162,0.001,2943.4,2942.7,12.52652435]
["bitfinex","ETHUSD",1766498362785,0.001,2943.4,2942.8,5.7301]
["bitfinex","ETHUSD",1766498362963,5.8013,2944.0,2942.8,6.62408124]
["bitfinex","ETHUSD",1766498362964,0.867,2943.9,2942.8,6.62408124]
["bitfinex","ETHUSD",1766498363603,0.867,2943.9,2942.8,6.71915441]
["bitfinex","ETHUSD",1766498363775,5.8013,2944.4,2943.1,5.7301]
["bitfinex","ETHUSD",1766498363976,5.8013,2944.4,2943.3,5.7301]
["bitfinex","ETHUSD",1766498364288,5.8013,2944.4,2943.5,5.7301]
["bitfinex","ETHUSD",1766498364483,5.8013,2944.4,2943.6,5.764072]
["bitfinex","ETHUSD",1766498364897,0.867,2944.5,2943.6,5.7301]
["bitfinex","ETHUSD",1766498365685,0.867,2944.5,2943.7,6.7941706]
["bitfinex","ETHUSD",1766498365889,0.001,2944.6,2943.8,5.76406969]
["bitfinex","ETHUSD",1766498367198,0.001,2944.6,2943.8,5.85914286]
["bitfinex","ETHUSD",1766498367371,10.06368195,2945.2,2944.1,5.7301]
["bitfinex","ETHUSD",1766498367698,5.8013,2945.1,2944.2,0.03396508]
["bitfinex","ETHUSD",1766498367920,5.8013,2945.1,2944.2,3.43041607]
["bitfinex","ETHUSD",1766498368700,9.19678637,2945.1,2944.2,3.43041607]
["bitfinex","ETHUSD",1766498368876,0.001,2944.4,2944.2,3.43041607]
["bitfinex","ETHUSD",1766498369423,0.001,2944.4,2944.1,6.5901]
["bitfinex","ETHUSD",1766498369424,0.001,2944.4,2944.1,9.98664815]
["bitfinex","ETHUSD",1766498369573,5.8013,2945.1,2944.3,5.7301]
["bitfinex","ETHUSD",1766498370273,5.8013,2945.1,2944.3,9.12648582]
["bitfinex","ETHUSD",1766498370474,9.19678248,2945.1,2944.3,5.7301]
["bitfinex","ETHUSD",1766498370801,5.8013,2945.1,2944.3,5.7301]
["bitfinex","ETHUSD",1766498371393,9.70412561,2945.1,2944.3,5.7301]
["bitfinex","ETHUSD",1766498371574,6.30862902,2945.1,2944.3,5.7301]
["bitfinex","ETHUSD",1766498371774,7.29830802,2945.1,2944.0,0.09507317]
["bitfinex","ETHUSD",1766498372008,0.50732902,2945.1,2944.3,5.8897]
["bitfinex","ETHUSD",1766498372206,7.1142,2945.4,2944.3,5.8897]
["bitfinex","ETHUSD",1766498372207,3.39524016,2945.3,2944.3,5.92366393]
["bitfinex","ETHUSD",1766498372500,6.2472,2945.2,2944.3,5.92366393]
["bitfinex","ETHUSD",1766498373002,4.26224016,2945.3,2944.3,5.92366393]
["bitfinex","ETHUSD",1766498373206,0.867,2945.3,2944.5,5.8897]
["bitfinex","ETHUSD",1766498373405,0.867,2945.3,2944.5,5.92366162]
["bitfinex","ETHUSD",1766498374103,6.0819,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766498374402,6.0819,2945.2,2944.1,4.35161566]
["bitfinex","ETHUSD",1766498374607,6.0819,2945.2,2943.9,5.8496]
["bitfinex","ETHUSD",1766498374808,6.0819,2945.2,2944.4,3.39620422]
["bitfinex","ETHUSD",1766498375983,6.0819,2945.2,2944.5,3.39612794]
["bitfinex","ETHUSD",1766498376202,6.0819,2945.2,2944.5,9.24572794]
["bitfinex","ETHUSD",1766498376508,0.001,2945.1,2944.5,5.8496]
["bitfinex","ETHUSD",1766498377411,6.0829,2945.1,2943.9,5.8496]
["bitfinex","ETHUSD",1766498377595,6.0829,2945.1,2944.0,0.95507317]
["bitfinex","ETHUSD",1766498377794,6.0829,2945.1,2944.2,3.39649628]
["bitfinex","ETHUSD",1766498378581,6.0829,2945.1,2942.6,0.002]
["bitfinex","ETHUSD",1766498378582,5.92802324,2944.3,2942.6,0.002]
["bitfinex","ETHUSD",1766498378782,7.748292,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766498378986,7.748292,2943.1,2942.2,5.8496]
["bitfinex","ETHUSD",1766498378987,7.748292,2942.8,2942.2,5.8496]
["bitfinex","ETHUSD",1766498379230,7.748292,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1766498379412,6.0819,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766498379593,6.77679,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766498380278,6.0819,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766498380484,0.867,2943.2,2942.2,9.24838698]
["bitfinex","ETHUSD",1766498380485,6.0819,2943.1,2942.2,9.24838698]
["bitfinex","ETHUSD",1766498380679,7.748292,2942.8,2942.2,9.24838698]
["bitfinex","ETHUSD",1766498380905,7.748292,2942.8,2942.3,5.88358701]
["bitfinex","ETHUSD",1766498381708,0.867,2943.4,2942.3,5.88358701]
["bitfinex","ETHUSD",1766498381906,6.0819,2943.4,2942.3,6.74358701]
["bitfinex","ETHUSD",1766498382117,6.0819,2943.4,2942.3,6.7096]
["bitfinex","ETHUSD",1766498382289,13.830192,2943.4,2942.4,0.03398586]
["bitfinex","ETHUSD",1766498383005,13.830192,2943.4,2942.5,3.39847068]
["bitfinex","ETHUSD",1766498383688,13.830192,2943.4,2942.5,9.24807068]
["bitfinex","ETHUSD",1766498384591,13.831192,2943.4,2942.5,9.24807068]
["bitfinex","ETHUSD",1766498385425,0.001,2943.4,2942.5,5.8496]
["bitfinex","ETHUSD",1766498387822,0.001,2943.4,2942.6,3.39835519]
["bitfinex","ETHUSD",1766498388023,0.001,2943.4,2942.7,0.86]
["bitfinex","ETHUSD",1766498388222,0.001,2943.4,2942.8,0.42583552]
["bitfinex","ETHUSD",1766498388755,0.001,2943.4,2942.8,6.27543552]
["bitfinex","ETHUSD",1766498389848,0.001,2943.4,2942.9,9.24760876]
["bitfinex","ETHUSD",1766498390912,0.001,2943.4,2942.9,9.07020686]
["bitfinex","ETHUSD",1766498392358,0.001,2943.4,2942.9,12.46821562]
["bitfinex","ETHUSD",1766498392524,1.02030578,2944.5,2942.9,12.46821562]
["bitfinex","ETHUSD",1766498392525,6.0819,2944.4,2943.0,6.28538262]
["bitfinex","ETHUSD",1766498392853,6.0819,2944.4,2943.1,0.86]
["bitfinex","ETHUSD",1766498393615,6.0819,2944.4,2943.2,6.7096]
["bitfinex","ETHUSD",1766498394019,6.0819,2944.4,2943.2,0.86]
["bitfinex","ETHUSD",1766498394264,6.79278606,2944.3,2942.9,3.22260686]
["bitfinex","ETHUSD",1766498394552,6.76117861,2944.2,2943.0,4.25788646]
["bitfinex","ETHUSD",1766498394928,6.76117861,2944.2,2943.1,3.3977645]
["bitfinex","ETHUSD",1766498396451,6.0819,2944.0,2943.0,0.86]
["bitfinex","ETHUSD",1766498397335,6.0819,2944.0,2943.0,4.25788881]
["bitfinex","ETHUSD",1766498397520,6.0819,2944.0,2943.0,3.39788881]
["bitfinex","ETHUSD",1766498397717,6.0819,2943.8,2943.1,0.86]
["bitfinex","ETHUSD",1766498398246,6.0819,2943.8,2943.0,3.39787081]
["bitfinex","ETHUSD",1766498398446,6.0819,2943.8,2943.2,0.86]
["bitfinex","ETHUSD",1766498399043,6.0819,2943.8,2943.2,10.10725486]
["bitfinex","ETHUSD",1766498399227,6.0819,2943.8,2943.2,6.7096]
["bitfinex","ETHUSD",1766498399924,6.0819,2944.1,2943.2,10.10723073]
["bitfinex","ETHUSD",1766498400149,6.0819,2944.1,2943.2,10.10724531]
["bitfinex","ETHUSD",1766498400652,6.0819,2944.1,2943.2,0.86]
["bitfinex","ETHUSD",1766498400947,6.5453,2943.9,2943.2,0.86]
["bitfinex","ETHUSD",1766498401657,6.5453,2943.9,2942.8,10.1157]
["bitfinex","ETHUSD",1766498401658,6.5453,2943.9,2942.8,3.88]
["bitfinex","ETHUSD",1766498401856,6.5453,2943.7,2942.6,0.86]
["bitfinex","ETHUSD",1766498402566,6.5453,2943.7,2942.0,3.40099694]
["bitfinex","ETHUSD",1766498402567,6.5453,2943.5,2942.0,3.40099694]
["bitfinex","ETHUSD",1766498402764,6.5453,2943.5,2942.1,6.2357]
["bitfinex","ETHUSD",1766498402951,8.78783234,2943.8,2942.5,6.2357]
["bitfinex","ETHUSD",1766498403132,0.001,2943.8,2942.7,6.32404973]
["bitfinex","ETHUSD",1766498403455,6.5453,2944.2,2943.2,6.2357]
["bitfinex","ETHUSD",1766498403631,6.5453,2944.2,2943.2,7.0957]
["bitfinex","ETHUSD",1766498404138,9.94181652,2944.2,2943.2,7.0957]
["bitfinex","ETHUSD",1766498404742,6.5453,2944.1,2943.2,7.0957]
["bitfinex","ETHUSD",1766498404937,6.5453,2944.1,2942.9,3.39800876]
["bitfinex","ETHUSD",1766498405145,6.5453,2943.9,2942.7,3.39818625]
["bitfinex","ETHUSD",1766498405449,6.5453,2944.5,2942.9,6.2357]
["bitfinex","ETHUSD",1766498405650,6.5453,2944.5,2943.0,7.18404973]
["bitfinex","ETHUSD",1766498405651,7.4133,2944.4,2943.0,7.18404973]
["bitfinex","ETHUSD",1766498405958,5.67980604,2943.7,2941.8,0.08834973]
["bitfinex","ETHUSD",1766498406156,7.9812806,2943.6,2941.8,6.2357]
["bitfinex","ETHUSD",1766498406530,6.5453,2943.2,2941.8,6.2357]
["bitfinex","ETHUSD",1766498406731,6.5453,2943.0,2941.8,9.63488076]
["bitfinex","ETHUSD",1766498406933,6.5453,2942.8,2941.9,3.39908719]
["bitfinex","ETHUSD",1766498407256,6.5453,2942.8,2941.8,6.2357]
["bitfinex","ETHUSD",1766498407460,6.79601752,2942.9,2941.7,0.862]
["bitfinex","ETHUSD",1766498407461,6.5453,2942.6,2941.7,0.002]
["bitfinex","ETHUSD",1766498407661,6.5453,2942.4,2941.7,3.40137226]
["bitfinex","ETHUSD",1766498407868,6.5453,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1766498408178,0.74133,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1766498408336,3.3979185,2943.0,2941.8,6.7985587]
["bitfinex","ETHUSD",1766498408673,3.3979185,2943.0,2941.9,6.2357]
["bitfinex","ETHUSD",1766498408874,6.5453,2943.0,2941.9,7.0957]
["bitfinex","ETHUSD",1766498409170,6.5453,2942.9,2942.0,3.39904826]
["bitfinex","ETHUSD",1766498410261,6.5453,2942.9,2942.0,13.03379652]
["bitfinex","ETHUSD",1766498410460,3.59713165,2943.7,2942.0,13.03379652]
["bitfinex","ETHUSD",1766498410461,5.67980604,2943.9,2942.0,13.03379652]
["bitfinex","ETHUSD",1766498410462,6.5453,2943.5,2942.1,6.2357]
["bitfinex","ETHUSD",1766498410652,0.001,2943.4,2942.3,6.2357]
["bitfinex","ETHUSD",1766498410852,0.001,2943.4,2942.5,6.2357]
["bitfinex","ETHUSD",1766498411175,6.5463,2943.4,2942.6,3.39835519]
["bitfinex","ETHUSD",1766498411357,0.001,2943.4,2942.7,6.2357]
["bitfinex","ETHUSD",1766498411564,0.001,2943.4,2942.9,6.2357]
["bitfinex","ETHUSD",1766498411732,6.5453,2943.9,2942.9,6.2357]
["bitfinex","ETHUSD",1766498412336,6.5453,2943.5,2941.9,0.86]
["bitfinex","ETHUSD",1766498412571,11.05858261,2943.9,2942.4,5.67980604]
["bitfinex","ETHUSD",1766498412572,6.5453,2943.8,2942.4,5.67980604]
["bitfinex","ETHUSD",1766498412787,6.5453,2943.8,2942.6,6.2357]
["bitfinex","ETHUSD",1766498412939,6.5453,2943.8,2943.0,6.7957866]
["bitfinex","ETHUSD",1766498413135,6.5453,2943.8,2943.0,10.4945933]
["bitfinex","ETHUSD",1766498413864,6.5453,2943.8,2943.0,7.0967]
["bitfinex","ETHUSD",1766498414060,6.5453,2943.8,2942.5,6.2357]
["bitfinex","ETHUSD",1766498414061,6.5453,2943.7,2942.5,6.2357]
["bitfinex","ETHUSD",1766498414255,6.5453,2943.5,2942.6,0.861]
["bitfinex","ETHUSD",1766498414574,6.5453,2943.5,2942.1,6.2357]
["bitfinex","ETHUSD",1766498414742,7.4133,2943.4,2942.0,0.002]
["bitfinex","ETHUSD",1766498414942,7.4133,2943.4,2942.1,0.861]
["bitfinex","ETHUSD",1766498415138,0.99422739,2943.6,2942.5,6.2357]
["bitfinex","ETHUSD",1766498415353,10.93672884,2943.6,2942.6,7.0967]
["bitfinex","ETHUSD",1766498415558,7.53952739,2943.6,2942.6,7.0967]
["bitfinex","ETHUSD",1766498415954,6.5453,2943.5,2942.7,0.861]
["bitfinex","ETHUSD",1766498416150,6.5453,2943.5,2942.2,6.2357]
["bitfinex","ETHUSD",1766498416440,6.5453,2943.3,2942.4,0.861]
["bitfinex","ETHUSD",1766498417179,6.5453,2943.1,2942.4,0.861]
["bitfinex","ETHUSD",1766498417542,4.83092917,2943.4,2942.4,0.861]
["bitfinex","ETHUSD",1766498417543,1.43339538,2943.4,2942.4,4.25958444]
["bitfinex","ETHUSD",1766498417747,6.5453,2943.3,2942.4,0.861]
["bitfinex","ETHUSD",1766498418048,6.5453,2943.1,2942.1,0.861]
["bitfinex","ETHUSD",1766498418250,6.57928832,2943.0,2942.1,0.861]
["bitfinex","ETHUSD",1766498419206,6.5453,2942.9,2942.1,0.861]
["bitfinex","ETHUSD",1766498419360,0.03398832,2942.8,2942.1,0.861]
["bitfinex","ETHUSD",1766498419949,6.57928832,2942.8,2942.2,0.861]
["bitfinex","ETHUSD",1766498420162,6.57928832,2942.8,2942.3,0.861]
["bitfinex","ETHUSD",1766498421186,6.57928832,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1766498421346,0.03398832,2942.8,2942.3,0.861]
["bitfinex","ETHUSD",1766498421753,0.03398832,2943.1,2942.3,0.89498701]
["bitfinex","ETHUSD",1766498421954,0.03398832,2943.1,2942.3,7.0967]
["bitfinex","ETHUSD",1766498422298,0.03398832,2943.1,2942.5,6.2357]
["bitfinex","ETHUSD",1766498422597,0.03398832,2943.4,2942.5,6.2357]
["bitfinex","ETHUSD",1766498422982,0.03398832,2943.5,2942.5,6.2357]
["bitfinex","ETHUSD",1766498423601,6.5453,2943.9,2942.7,6.2357]
["bitfinex","ETHUSD",1766498423761,6.57928832,2943.8,2942.9,6.2357]
["bitfinex","ETHUSD",1766498424380,6.57928832,2943.8,2942.9,6.26968008]
["bitfinex","ETHUSD",1766498424590,6.57928832,2943.8,2942.9,6.2357]
["bitfinex","ETHUSD",1766498425187,6.57928832,2943.8,2942.9,6.26968008]
["bitfinex","ETHUSD",1766498425389,7.44689166,2943.8,2942.9,6.26968008]
["bitfinex","ETHUSD",1766498425708,7.41290334,2943.8,2942.9,3.43196141]
["bitfinex","ETHUSD",1766498426012,0.03398832,2943.7,2943.0,6.2357]
["bitfinex","ETHUSD",1766498426310,0.03398832,2943.7,2943.1,6.26967777]
["bitfinex","ETHUSD",1766498426491,0.03398832,2943.9,2943.2,0.861]
["bitfinex","ETHUSD",1766498426881,0.03398832,2944.0,2943.2,7.13067662]
["bitfinex","ETHUSD",1766498427211,6.57928832,2944.0,2943.2,7.0967]
["bitfinex","ETHUSD",1766498427409,0.65792883,2943.9,2943.2,7.0967]
["bitfinex","ETHUSD",1766498427715,0.03398832,2943.8,2943.2,7.0967]
["bitfinex","ETHUSD",1766498428910,0.03398832,2943.8,2943.3,6.26967546]
["bitfinex","ETHUSD",1766498429106,0.03398832,2944.0,2943.3,6.26967546]
["bitfinex","ETHUSD",1766498429309,0.03398832,2943.9,2943.3,6.2357]
["bitfinex","ETHUSD",1766498429508,0.03398832,2944.1,2943.3,6.2357]
["bitfinex","ETHUSD",1766498429684,1.24924351,2944.1,2943.3,6.2357]
["bitfinex","ETHUSD",1766498430206,1.24924351,2944.1,2943.4,6.2357]
["bitfinex","ETHUSD",1766498430414,0.03398832,2944.1,2943.4,6.2357]
["bitfinex","ETHUSD",1766498431179,0.03398832,2944.1,2943.5,6.9141]
["bitfinex","ETHUSD",1766498431408,0.03398832,2944.2,2943.6,7.86344973]
["bitfinex","ETHUSD",1766498431606,0.03498832,2944.5,2943.8,6.9141]
["bitfinex","ETHUSD",1766498432315,7.0375,2944.4,2943.3,6.9141]
["bitfinex","ETHUSD",1766498432518,7.0375,2944.2,2943.0,6.9141]
["bitfinex","ETHUSD",1766498432716,15.86939236,2944.5,2943.2,0.861]
["bitfinex","ETHUSD",1766498432717,7.0375,2944.0,2943.2,0.861]
["bitfinex","ETHUSD",1766498432902,7.0375,2944.0,2942.3,9.07849436]
["bitfinex","ETHUSD",1766498432903,7.0375,2943.8,2942.5,6.9141]
["bitfinex","ETHUSD",1766498433213,6.898,2943.6,2942.6,0.861]
["bitfinex","ETHUSD",1766498433413,6.93198832,2943.5,2942.6,0.861]
["bitfinex","ETHUSD",1766498433613,6.898,2943.5,2942.2,3.3987868]
["bitfinex","ETHUSD",1766498433815,6.898,2943.3,2942.4,0.861]
["bitfinex","ETHUSD",1766498434021,0.81058832,2943.4,2942.1,10.55668738]
["bitfinex","ETHUSD",1766498434022,6.898,2943.1,2942.1,10.55668738]
["bitfinex","ETHUSD",1766498434224,10.32996217,2943.0,2942.2,0.861]
["bitfinex","ETHUSD",1766498434394,10.29597385,2943.0,2942.2,0.861]
["bitfinex","ETHUSD",1766498434600,0.03398832,2942.9,2942.2,0.861]
["bitfinex","ETHUSD",1766498435333,6.898,2942.8,2942.2,0.861]
["bitfinex","ETHUSD",1766498435555,0.03398832,2942.7,2942.2,8.0188]
["bitfinex","ETHUSD",1766498435816,0.03398832,2943.0,2942.3,7.28013674]
["bitfinex","ETHUSD",1766498436024,0.03398832,2943.0,2942.3,7.24614973]
["bitfinex","ETHUSD",1766498436218,3.43157042,2943.3,2942.5,0.08834973]
["bitfinex","ETHUSD",1766498436405,0.03398832,2943.3,2942.6,8.05278355]
["bitfinex","ETHUSD",1766498436599,0.03398832,2943.5,2942.7,7.19178239]
["bitfinex","ETHUSD",1766498436824,0.03398832,2943.5,2942.7,7.1578]
["bitfinex","ETHUSD",1766498437600,6.898,2943.3,2942.3,7.1578]
["bitfinex","ETHUSD",1766498437812,7.70858832,2943.2,2942.3,7.1578]
["bitfinex","ETHUSD",1766498438011,7.6746,2943.2,2942.3,10.55648758]
["bitfinex","ETHUSD",1766498438212,0.03398832,2943.1,2942.3,10.55648758]
["bitfinex","ETHUSD",1766498438395,0.03398832,2943.1,2942.3,7.1578]
["bitfinex","ETHUSD",1766498438596,3.39673913,2944.0,2942.8,7.1578]
["bitfinex","ETHUSD",1766498438797,6.898,2943.9,2943.0,7.1578]
["bitfinex","ETHUSD",1766498439920,0.868,2944.0,2943.2,7.1578]
["bitfinex","ETHUSD",1766498440427,4.26479545,2944.0,2943.0,7.1578]
["bitfinex","ETHUSD",1766498440598,4.26479545,2944.0,2943.1,7.19177777]
["bitfinex","ETHUSD",1766498440798,0.868,2944.0,2943.1,7.1578]
["bitfinex","ETHUSD",1766498440998,0.868,2944.0,2943.2,3.43161527]
["bitfinex","ETHUSD",1766498441199,0.868,2944.0,2943.2,3.43162329]
["bitfinex","ETHUSD",1766498441523,6.898,2944.1,2943.3,7.1578]
["bitfinex","ETHUSD",1766498441828,6.898,2944.1,2943.3,7.24614973]
["bitfinex","ETHUSD",1766498442290,6.898,2944.1,2943.3,7.1578]
["bitfinex","ETHUSD",1766498442495,6.898,2944.0,2943.3,10.55533755]
["bitfinex","ETHUSD",1766498443144,6.898,2944.0,2943.3,7.1578]
["bitfinex","ETHUSD",1766498443346,6.898,2944.0,2943.3,7.24614973]
["bitfinex","ETHUSD",1766498444648,6.898,2944.0,2943.3,10.64366638]
["bitfinex","ETHUSD",1766498444948,6.898,2944.0,2943.3,7.1578]
["bitfinex","ETHUSD",1766498445158,10.29475428,2944.0,2943.3,7.1578]
["bitfinex","ETHUSD",1766498445316,6.898,2944.0,2943.3,7.1578]
["bitfinex","ETHUSD",1766498445516,6.899,2944.0,2943.3,7.1578]
["bitfinex","ETHUSD",1766498445717,10.29574351,2944.0,2943.3,7.1578]
["bitfinex","ETHUSD",1766498446048,6.899,2944.0,2943.3,7.1578]
["bitfinex","ETHUSD",1766498446236,6.899,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766498446620,0.001,2944.0,2943.4,10.64356636]
["bitfinex","ETHUSD",1766498447054,0.001,2944.0,2943.4,7.1578]
["bitfinex","ETHUSD",1766498449054,0.001,2944.0,2943.4,10.55523039]
["bitfinex","ETHUSD",1766498449359,0.001,2944.0,2943.4,7.1578]
["bitfinex","ETHUSD",1766498452625,0.001,2944.0,2943.4,10.55518194]
["bitfinex","ETHUSD",1766498454128,0.001,2944.0,2943.4,7.1578]
["bitfinex","ETHUSD",1766498455460,0.001,2944.5,2943.5,7.1578]
["bitfinex","ETHUSD",1766498455664,0.001,2944.5,2943.9,7.1578]
["bitfinex","ETHUSD",1766498456165,6.899,2944.5,2943.9,7.1578]
["bitfinex","ETHUSD",1766498460350,6.899,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766498460555,0.001,2945.0,2944.3,7.1578]
["bitfinex","ETHUSD",1766498460929,0.001,2945.0,2944.0,0.44026232]
["bitfinex","ETHUSD",1766498460930,6.9046,2944.9,2944.0,0.44026232]
["bitfinex","ETHUSD",1766498461129,6.9046,2944.9,2944.1,7.3354]
["bitfinex","ETHUSD",1766498461532,6.9046,2944.9,2944.2,7.45771481]
["bitfinex","ETHUSD",1766498461747,0.001,2945.0,2944.4,7.3354]
["bitfinex","ETHUSD",1766498461978,0.001,2945.1,2944.6,7.3354]
["bitfinex","ETHUSD",1766498462147,0.001,2945.1,2944.7,7.3354]
["bitfinex","ETHUSD",1766498462962,6.9046,2945.5,2944.7,7.3354]
["bitfinex","ETHUSD",1766498463267,0.001,2946.2,2945.3,7.3354]
["bitfinex","ETHUSD",1766498463268,6.9046,2946.1,2945.3,7.3354]
["bitfinex","ETHUSD",1766498463434,10.18500766,2945.8,2944.7,7.3354]
["bitfinex","ETHUSD",1766498463633,7.92310077,2945.7,2944.7,7.3354]
["bitfinex","ETHUSD",1766498464038,6.78978814,2945.6,2944.7,7.3354]
["bitfinex","ETHUSD",1766498464260,6.9046,2945.5,2944.7,7.3354]
["bitfinex","ETHUSD",1766498464456,6.9046,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766498464633,5.28133221,2945.7,2944.8,7.3354]
["bitfinex","ETHUSD",1766498464834,1.21869322,2945.6,2944.9,7.42374973]
["bitfinex","ETHUSD",1766498465035,1.21869322,2945.6,2945.1,7.3354]
["bitfinex","ETHUSD",1766498465236,1.21869322,2945.6,2945.2,7.36935355]
["bitfinex","ETHUSD",1766498465444,1.21869322,2945.6,2945.2,7.42374973]
["bitfinex","ETHUSD",1766498465851,0.001,2945.8,2945.2,7.42374973]
["bitfinex","ETHUSD",1766498466247,0.001,2945.8,2945.2,7.3354]
["bitfinex","ETHUSD",1766498466757,0.001,2945.8,2945.4,7.3354]
["bitfinex","ETHUSD",1766498467575,0.001,2945.8,2945.0,7.3354]
["bitfinex","ETHUSD",1766498467752,0.001,2945.8,2945.1,7.42374973]
["bitfinex","ETHUSD",1766498467951,0.67999868,2945.8,2945.1,7.42374973]
["bitfinex","ETHUSD",1766498468559,0.67999868,2945.8,2945.1,3.48380709]
["bitfinex","ETHUSD",1766498468760,0.001,2945.8,2945.2,7.42374973]
["bitfinex","ETHUSD",1766498469387,0.001,2945.8,2945.4,7.3354]
["bitfinex","ETHUSD",1766498470169,3.39523875,2946.2,2945.6,7.42374973]
["bitfinex","ETHUSD",1766498470376,3.39523875,2946.2,2945.6,7.3354]
["bitfinex","ETHUSD",1766498470569,0.001,2946.2,2945.6,7.3354]
["bitfinex","ETHUSD",1766498470774,0.001,2945.8,2945.6,7.3354]
["bitfinex","ETHUSD",1766498471375,6.9056,2946.4,2945.8,7.3354]
["bitfinex","ETHUSD",1766498471376,0.00030244,2946.4,2945.8,7.3354]
["bitfinex","ETHUSD",1766498471545,10.29889936,2946.4,2945.8,7.3354]
["bitfinex","ETHUSD",1766498471745,6.9046,2946.3,2945.4,7.42374973]
["bitfinex","ETHUSD",1766498472444,6.9046,2946.1,2945.0,7.3354]
["bitfinex","ETHUSD",1766498472648,0.868,2946.2,2945.1,0.12230443]
["bitfinex","ETHUSD",1766498472649,6.9046,2945.9,2945.1,0.12230443]
["bitfinex","ETHUSD",1766498472857,6.9046,2945.9,2945.4,7.3354]
["bitfinex","ETHUSD",1766498472858,1.36934662,2945.9,2945.4,7.3354]
["bitfinex","ETHUSD",1766498473043,3.39443312,2946.0,2945.4,7.3354]
["bitfinex","ETHUSD",1766498473459,0.868,2946.2,2945.4,7.3354]
["bitfinex","ETHUSD",1766498473658,4.26224258,2946.2,2945.4,7.3354]
["bitfinex","ETHUSD",1766498473874,0.868,2946.2,2945.4,7.3354]
["bitfinex","ETHUSD",1766498474079,0.868,2946.2,2945.5,7.36935009]
["bitfinex","ETHUSD",1766498474280,5.03951146,2946.2,2945.5,7.3354]
["bitfinex","ETHUSD",1766498474447,1.64529024,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766498474652,5.03951647,2946.2,2945.6,7.3354]
["bitfinex","ETHUSD",1766498474862,1.64529024,2946.2,2945.6,7.3354]
["bitfinex","ETHUSD",1766498475493,5.03952793,2946.2,2945.6,7.3354]
["bitfinex","ETHUSD",1766498476900,1.64529024,2946.2,2945.6,7.3354]
["bitfinex","ETHUSD",1766498477084,0.868,2946.2,2945.6,7.3354]
["bitfinex","ETHUSD",1766498477379,6.9046,2946.1,2945.3,8.28474973]
["bitfinex","ETHUSD",1766498477754,6.9046,2946.1,2945.5,7.42374973]
["bitfinex","ETHUSD",1766498478081,6.9046,2946.1,2945.5,7.3354]
["bitfinex","ETHUSD",1766498480270,9.29894302,2946.1,2945.5,7.3354]
["bitfinex","ETHUSD",1766498480474,10.22893732,2946.1,2945.5,7.3354]
["bitfinex","ETHUSD",1766498480882,6.9046,2946.0,2945.5,7.3354]
["bitfinex","ETHUSD",1766498481866,10.29907153,2946.0,2945.5,7.3354]
["bitfinex","ETHUSD",1766498483096,6.9046,2946.0,2945.5,7.3354]
["bitfinex","ETHUSD",1766498483484,0.001,2946.2,2945.6,7.45769867]
["bitfinex","ETHUSD",1766498483690,0.001,2946.2,2945.6,7.3354]
["bitfinex","ETHUSD",1766498484804,0.001,2946.2,2945.7,7.36934778]
["bitfinex","ETHUSD",1766498484965,0.001,2946.2,2945.7,7.3354]
["bitfinex","ETHUSD",1766498489104,0.00030244,2946.4,2945.8,0.08834973]
["bitfinex","ETHUSD",1766498489285,0.00030244,2946.4,2945.9,7.3354]
["bitfinex","ETHUSD",1766498490597,0.00030244,2946.4,2945.8,0.08834973]
["bitfinex","ETHUSD",1766498490598,0.00030244,2946.4,2946.1,7.3354]
["bitfinex","ETHUSD",1766498491416,7.33790244,2946.4,2945.6,7.4525]
["bitfinex","ETHUSD",1766498491571,7.33790244,2946.4,2945.3,7.4525]
["bitfinex","ETHUSD",1766498491572,7.3376,2946.2,2945.3,7.4525]
["bitfinex","ETHUSD",1766498491772,7.3376,2946.2,2945.4,7.4525]
["bitfinex","ETHUSD",1766498492080,1.41256201,2946.3,2945.4,7.4525]
["bitfinex","ETHUSD",1766498492081,7.3376,2946.0,2945.4,7.4525]
["bitfinex","ETHUSD",1766498492607,7.3376,2946.0,2945.1,0.09034973]
["bitfinex","ETHUSD",1766498492608,7.3376,2946.0,2945.1,7.4545]
["bitfinex","ETHUSD",1766498492815,7.3376,2945.8,2945.1,7.4545]
["bitfinex","ETHUSD",1766498493110,7.3376,2945.8,2945.2,7.2838]
["bitfinex","ETHUSD",1766498493406,0.001,2946.2,2945.5,7.2838]
["bitfinex","ETHUSD",1766498493603,7.2517,2946.1,2945.4,7.37214973]
["bitfinex","ETHUSD",1766498493784,7.2517,2946.1,2945.4,7.2838]
["bitfinex","ETHUSD",1766498494386,10.64608908,2946.1,2945.4,7.2838]
["bitfinex","ETHUSD",1766498494808,0.001,2946.2,2945.5,7.31775009]
["bitfinex","ETHUSD",1766498495007,10.64691081,2946.2,2945.5,7.2838]
["bitfinex","ETHUSD",1766498495221,7.2527,2946.2,2945.5,7.2838]
["bitfinex","ETHUSD",1766498495376,7.2527,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766498495377,0.001,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766498495582,0.001,2946.2,2944.6,0.08834973]
["bitfinex","ETHUSD",1766498495583,7.2517,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1766498495888,6.43476086,2945.7,2944.3,3.39837971]
["bitfinex","ETHUSD",1766498495889,7.2517,2945.4,2944.3,3.39837971]
["bitfinex","ETHUSD",1766498496089,7.2517,2945.4,2944.5,7.2838]
["bitfinex","ETHUSD",1766498496284,7.2517,2945.4,2944.7,7.2838]
["bitfinex","ETHUSD",1766498496630,7.2517,2945.5,2944.8,7.31775816]
["bitfinex","ETHUSD",1766498496832,7.28564894,2945.4,2944.8,7.2838]
["bitfinex","ETHUSD",1766498496980,7.2517,2945.4,2944.8,7.2838]
["bitfinex","ETHUSD",1766498497612,0.03394894,2945.3,2944.8,7.2838]
["bitfinex","ETHUSD",1766498497789,7.2517,2945.4,2944.8,7.2838]
["bitfinex","ETHUSD",1766498497991,7.2517,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766498499609,3.39493672,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1766498499815,0.03394894,2945.5,2944.9,7.2838]
["bitfinex","ETHUSD",1766498500597,3.42898472,2945.5,2944.9,7.2838]
["bitfinex","ETHUSD",1766498500797,7.28564894,2945.5,2944.9,7.2838]
["bitfinex","ETHUSD",1766498500998,7.2517,2945.5,2944.9,7.2838]
["bitfinex","ETHUSD",1766498501199,0.03394894,2945.4,2944.9,7.2858]
["bitfinex","ETHUSD",1766498501985,0.03394894,2945.4,2944.9,8.01438]
["bitfinex","ETHUSD",1766498502182,0.001,2946.1,2945.0,7.40610558]
["bitfinex","ETHUSD",1766498502384,0.03494894,2946.1,2945.3,7.2838]
["bitfinex","ETHUSD",1766498502587,0.03494894,2946.1,2945.5,7.2838]
["bitfinex","ETHUSD",1766498502899,0.03494894,2946.1,2945.6,7.31774894]
["bitfinex","ETHUSD",1766498503095,0.03494894,2946.1,2945.6,7.2838]
["bitfinex","ETHUSD",1766498503301,0.001,2946.1,2945.8,7.2838]
["bitfinex","ETHUSD",1766498503526,3.4293108,2946.1,2945.4,7.2838]
["bitfinex","ETHUSD",1766498504021,0.03494894,2946.1,2945.6,7.2838]
["bitfinex","ETHUSD",1766498504192,0.001,2946.1,2945.8,7.2838]
["bitfinex","ETHUSD",1766498504914,0.001,2946.1,2945.4,4.34437726]
["bitfinex","ETHUSD",1766498504915,7.2527,2946.1,2945.5,8.1448]
["bitfinex","ETHUSD",1766498505118,7.28564894,2946.0,2945.5,8.1448]
["bitfinex","ETHUSD",1766498505288,7.2517,2946.0,2945.5,7.2838]
["bitfinex","ETHUSD",1766498505490,0.001,2946.1,2945.5,7.2838]
["bitfinex","ETHUSD",1766498505688,0.001,2946.1,2945.6,7.2838]
["bitfinex","ETHUSD",1766498505890,7.2527,2946.1,2945.3,8.1448]
["bitfinex","ETHUSD",1766498506089,7.28564894,2946.0,2945.3,8.1448]
["bitfinex","ETHUSD",1766498506285,7.2517,2946.0,2945.4,7.31775124]
["bitfinex","ETHUSD",1766498506523,0.001,2946.1,2945.4,7.2838]
["bitfinex","ETHUSD",1766498506831,0.001,2946.1,2945.5,7.37214973]
["bitfinex","ETHUSD",1766498507118,0.00030244,2946.4,2946.0,7.2838]
["bitfinex","ETHUSD",1766498507295,7.2517,2946.3,2945.4,8.1448]
["bitfinex","ETHUSD",1766498507496,7.2517,2946.3,2945.6,7.2838]
["bitfinex","ETHUSD",1766498507704,0.00030244,2946.4,2945.6,7.2838]
["bitfinex","ETHUSD",1766498507705,0.00030244,2946.4,2945.8,7.2838]
["bitfinex","ETHUSD",1766498508023,3.39432682,2946.4,2945.9,7.2838]
["bitfinex","ETHUSD",1766498509115,0.00030244,2946.4,2945.9,7.2838]
["bitfinex","ETHUSD",1766498511518,0.00030244,2946.4,2945.6,7.2838]
["bitfinex","ETHUSD",1766498511690,0.00030244,2946.4,2945.7,0.861]
["bitfinex","ETHUSD",1766498512195,0.00030244,2946.4,2945.8,7.2838]
["bitfinex","ETHUSD",1766498515824,0.00030244,2946.4,2945.9,7.37214973]
["bitfinex","ETHUSD",1766498516118,0.00030244,2946.4,2945.9,7.2838]
["bitfinex","ETHUSD",1766498516318,0.00030244,2946.4,2946.3,7.2838]
["bitfinex","ETHUSD",1766498517722,0.00030244,2946.8,2946.4,7.2838]
["bitfinex","ETHUSD",1766498518235,2.44e-06,2947.0,2946.6,7.2838]
["bitfinex","ETHUSD",1766498518435,0.001,2947.2,2946.8,7.2838]
["bitfinex","ETHUSD",1766498518436,2.44e-06,2947.2,2946.8,7.2838]
["bitfinex","ETHUSD",1766498518851,2.44e-06,2947.2,2947.0,7.2838]
["bitfinex","ETHUSD",1766498519137,2.44e-06,2947.2,2947.1,0.03393166]
["bitfinex","ETHUSD",1766498519343,2.44e-06,2947.2,2947.0,7.2838]
["bitfinex","ETHUSD",1766498520725,2.44e-06,2947.2,2946.8,7.1267]
["bitfinex","ETHUSD",1766498520923,2.44e-06,2947.2,2946.5,7.1267]
["bitfinex","ETHUSD",1766498521126,7.0062,2946.9,2946.2,7.1267]
["bitfinex","ETHUSD",1766498521321,7.0062,2946.9,2946.1,0.861]
["bitfinex","ETHUSD",1766498522243,7.0062,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766498522546,0.869,2947.0,2946.3,7.1267]
["bitfinex","ETHUSD",1766498522748,2.44e-06,2947.2,2946.5,7.21504973]
["bitfinex","ETHUSD",1766498523634,2.44e-06,2947.2,2946.5,7.1267]
["bitfinex","ETHUSD",1766498523635,7.0062,2947.1,2946.5,7.1267]
["bitfinex","ETHUSD",1766498523839,7.0062,2947.1,2946.1,7.9877]
["bitfinex","ETHUSD",1766498524329,7.0062,2947.1,2946.2,7.21504973]
["bitfinex","ETHUSD",1766498524649,3.3932813,2947.0,2946.2,7.21504973]
["bitfinex","ETHUSD",1766498524846,10.39940186,2947.1,2946.2,7.21504973]
["bitfinex","ETHUSD",1766498525057,2.44e-06,2947.2,2946.4,0.08834973]
["bitfinex","ETHUSD",1766498525257,2.44e-06,2947.2,2946.5,7.16063857]
["bitfinex","ETHUSD",1766498525463,2.44e-06,2947.2,2946.6,7.1267]
["bitfinex","ETHUSD",1766498525661,2.44e-06,2947.2,2946.7,7.24898599]
["bitfinex","ETHUSD",1766498525833,2.44e-06,2947.2,2946.9,7.1267]
["bitfinex","ETHUSD",1766498526020,2.44e-06,2947.2,2947.0,7.1267]
["bitfinex","ETHUSD",1766498527232,6.14058015,2951.1,2948.1,9.609552]
["bitfinex","ETHUSD",1766498527431,6.14058015,2951.1,2947.5,3.00283981]
["bitfinex","ETHUSD",1766498527432,3.59211803,2949.9,2948.2,9.31974686]
["bitfinex","ETHUSD",1766498527660,7.0062,2949.8,2948.3,7.9877]
["bitfinex","ETHUSD",1766498527863,1.14662693,2949.7,2948.4,7.1267]
["bitfinex","ETHUSD",1766498528169,8.15282693,2949.7,2948.4,7.9877]
["bitfinex","ETHUSD",1766498528349,7.0062,2949.4,2947.3,12.543426]
["bitfinex","ETHUSD",1766498528562,7.0062,2949.0,2947.4,7.9877]
["bitfinex","ETHUSD",1766498528847,6.14058015,2949.1,2947.4,7.9877]
["bitfinex","ETHUSD",1766498528848,7.0062,2948.8,2947.4,7.9877]
["bitfinex","ETHUSD",1766498529154,7.0062,2948.8,2947.6,7.1267]
["bitfinex","ETHUSD",1766498530534,0.001,2948.4,2947.6,7.1267]
["bitfinex","ETHUSD",1766498530860,3.39035588,2949.6,2947.6,7.1267]
["bitfinex","ETHUSD",1766498530861,1.02190162,2950.2,2947.6,7.21504973]
["bitfinex","ETHUSD",1766498531044,0.08834973,2951.5,2950.1,6.14058015]
["bitfinex","ETHUSD",1766498531249,0.08834973,2951.5,2950.3,7.1267]
["bitfinex","ETHUSD",1766498531446,7.0062,2951.6,2950.3,7.1267]
["bitfinex","ETHUSD",1766498531447,0.01109793,2951.4,2950.3,7.1267]
["bitfinex","ETHUSD",1766498531759,0.08834973,2951.9,2950.7,6.14058015]
["bitfinex","ETHUSD",1766498531919,0.08834973,2951.7,2950.8,0.03388911]
["bitfinex","ETHUSD",1766498532122,0.08834973,2951.7,2950.0,7.1267]
["bitfinex","ETHUSD",1766498532123,0.03388911,2951.6,2950.0,7.1267]
["bitfinex","ETHUSD",1766498532357,7.80739361,2951.5,2950.2,7.1267]
["bitfinex","ETHUSD",1766498532523,7.09454973,2951.3,2949.7,10.51678233]
["bitfinex","ETHUSD",1766498532724,7.0062,2951.1,2949.8,13.9406675]
["bitfinex","ETHUSD",1766498532953,0.03388911,2951.0,2949.8,13.9067669]
["bitfinex","ETHUSD",1766498533253,0.03388911,2951.0,2949.9,7.1267]
["bitfinex","ETHUSD",1766498533442,0.868,2951.3,2950.1,7.1267]
["bitfinex","ETHUSD",1766498533661,0.03388911,2951.2,2950.1,7.1267]
["bitfinex","ETHUSD",1766498534563,0.03388911,2951.2,2950.2,0.033896]
["bitfinex","ETHUSD",1766498534738,7.0062,2951.1,2949.8,0.861]
["bitfinex","ETHUSD",1766498534934,3.42234126,2951.2,2949.7,7.1267]
["bitfinex","ETHUSD",1766498534935,7.04008911,2951.0,2949.7,7.1267]
["bitfinex","ETHUSD",1766498535261,7.0062,2950.8,2949.4,0.861]
["bitfinex","ETHUSD",1766498535459,7.0062,2950.6,2949.4,0.861]
["bitfinex","ETHUSD",1766498535760,0.03388911,2950.5,2949.4,0.861]
["bitfinex","ETHUSD",1766498535961,0.03388911,2950.5,2949.3,7.1267]
["bitfinex","ETHUSD",1766498536262,3.90600623,2951.1,2949.3,7.1267]
["bitfinex","ETHUSD",1766498536263,0.868,2953.7,2950.7,30.0]
["bitfinex","ETHUSD",1766498536461,0.868,2953.7,2953.2,24.820209]
["bitfinex","ETHUSD",1766498536462,7.8742,2953.7,2953.2,24.820209]
["bitfinex","ETHUSD",1766498536767,0.78742,2953.6,2953.2,24.7715218]
["bitfinex","ETHUSD",1766498537125,0.867,2953.5,2953.2,24.7715218]
["bitfinex","ETHUSD",1766498537330,0.867,2953.5,2953.2,14.589737]
["bitfinex","ETHUSD",1766498537533,0.867,2953.5,2950.8,0.08135869]
["bitfinex","ETHUSD",1766498537534,0.08135869,2953.1,2951.4,3.38817388]
["bitfinex","ETHUSD",1766498537758,7.0062,2952.9,2951.3,7.1267]
["bitfinex","ETHUSD",1766498537967,7.0062,2952.9,2951.4,3.38820506]
["bitfinex","ETHUSD",1766498538466,0.867,2952.8,2951.5,7.1267]
["bitfinex","ETHUSD",1766498538650,0.78732,2952.7,2951.5,7.1267]
["bitfinex","ETHUSD",1766498539034,0.001,2952.2,2951.7,3.38787817]
["bitfinex","ETHUSD",1766498539438,0.001,2952.2,2951.6,3.38795493]
["bitfinex","ETHUSD",1766498539761,0.001,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766498539952,0.001,2952.2,2951.5,7.1267]
["bitfinex","ETHUSD",1766498540466,0.868,2952.2,2951.1,3.38855569]
["bitfinex","ETHUSD",1766498540649,0.868,2952.2,2950.9,10.5154952]
["bitfinex","ETHUSD",1766498540650,7.8742,2952.2,2950.9,7.1267]
["bitfinex","ETHUSD",1766498540974,7.79362,2952.1,2950.9,7.1267]
["bitfinex","ETHUSD",1766498541143,7.0062,2952.0,2950.7,3.38902633]
["bitfinex","ETHUSD",1766498541461,0.867,2951.9,2950.7,3.38902633]
["bitfinex","ETHUSD",1766498541666,0.867,2951.9,2950.7,6.77805266]
["bitfinex","ETHUSD",1766498542003,7.0062,2952.0,2950.5,7.1267]
["bitfinex","ETHUSD",1766498542135,0.867,2951.8,2950.6,3.42301631]
["bitfinex","ETHUSD",1766498542335,0.867,2951.8,2950.6,6.8121575]
["bitfinex","ETHUSD",1766498542579,0.867,2951.8,2950.6,6.77826609]
["bitfinex","ETHUSD",1766498542759,0.867,2951.8,2950.6,3.3891249]
["bitfinex","ETHUSD",1766498542941,0.867,2951.8,2950.7,0.03389026]
["bitfinex","ETHUSD",1766498543134,0.1985106,2951.7,2950.8,3.38891148]
["bitfinex","ETHUSD",1766498543354,0.1985106,2951.7,2950.9,0.03388796]
["bitfinex","ETHUSD",1766498544198,0.867,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766498544757,0.867,2951.6,2951.0,0.03388681]
["bitfinex","ETHUSD",1766498544981,0.867,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766498545315,0.867,2951.6,2950.8,3.38891148]
["bitfinex","ETHUSD",1766498545471,0.867,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766498545801,0.867,2951.6,2950.9,3.42268192]
["bitfinex","ETHUSD",1766498545802,0.001,2951.6,2950.9,3.42268192]
["bitfinex","ETHUSD",1766498545952,0.867,2951.5,2950.9,3.42268192]
["bitfinex","ETHUSD",1766498546151,0.867,2951.5,2950.8,3.38886659]
["bitfinex","ETHUSD",1766498546379,0.867,2951.5,2950.7,3.38892947]
["bitfinex","ETHUSD",1766498546583,0.867,2951.5,2950.5,7.1267]
["bitfinex","ETHUSD",1766498546812,0.867,2951.5,2950.5,10.51588528]
["bitfinex","ETHUSD",1766498546971,7.8732,2951.5,2950.5,10.51588528]
["bitfinex","ETHUSD",1766498547170,0.78742,2951.4,2950.5,7.1267]
["bitfinex","ETHUSD",1766498547696,0.867,2951.3,2950.6,7.16059141]
["bitfinex","ETHUSD",1766498547864,0.867,2951.3,2950.6,7.1267]
["bitfinex","ETHUSD",1766498548668,7.8732,2951.3,2950.1,7.1267]
["bitfinex","ETHUSD",1766498548974,8.13234295,2951.2,2950.1,7.1267]
["bitfinex","ETHUSD",1766498549163,8.13234295,2951.2,2950.1,10.51634845]
["bitfinex","ETHUSD",1766498549490,3.3886818,2951.0,2950.1,7.1267]
["bitfinex","ETHUSD",1766498549784,0.867,2950.9,2950.1,13.90612747]
["bitfinex","ETHUSD",1766498549959,7.0062,2951.1,2950.1,10.51641187]
["bitfinex","ETHUSD",1766498550157,0.867,2950.8,2950.1,10.51641187]
["bitfinex","ETHUSD",1766498550785,0.867,2950.8,2949.5,0.861]
["bitfinex","ETHUSD",1766498550987,9.6614,2950.8,2949.6,8.6752]
["bitfinex","ETHUSD",1766498551162,8.7944,2950.6,2948.9,9.5362]
["bitfinex","ETHUSD",1766498551367,8.7944,2950.6,2949.4,3.39047265]
["bitfinex","ETHUSD",1766498551582,8.7944,2950.5,2949.3,8.6752]
["bitfinex","ETHUSD",1766498551886,0.867,2950.4,2949.3,8.6752]
["bitfinex","ETHUSD",1766498552185,0.867,2950.4,2949.6,8.6752]
["bitfinex","ETHUSD",1766498552390,0.867,2950.4,2949.8,8.6752]
["bitfinex","ETHUSD",1766498552581,0.867,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766498553586,0.867,2950.4,2949.9,3.42380051]
["bitfinex","ETHUSD",1766498553968,0.867,2950.4,2949.9,11.65240051]
["bitfinex","ETHUSD",1766498554168,0.867,2950.6,2949.9,11.61850106]
["bitfinex","ETHUSD",1766498554370,0.867,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766498555682,0.8132343,2951.0,2950.2,8.2286]
["bitfinex","ETHUSD",1766498555868,0.8132343,2951.0,2950.1,6.7794312]
["bitfinex","ETHUSD",1766498555869,11.97695791,2951.4,2950.3,8.26249485]
["bitfinex","ETHUSD",1766498556070,0.867,2951.3,2950.3,8.2286]
["bitfinex","ETHUSD",1766498556487,11.97695791,2951.4,2950.3,8.2286]
["bitfinex","ETHUSD",1766498556694,0.867,2951.3,2950.3,8.2286]
["bitfinex","ETHUSD",1766498556994,8.5887,2951.4,2950.3,8.2286]
["bitfinex","ETHUSD",1766498557194,2.06469011,2951.3,2950.3,9.81550312]
["bitfinex","ETHUSD",1766498557393,1.19769011,2951.3,2950.3,9.81550312]
["bitfinex","ETHUSD",1766498557602,3.38902381,2951.6,2950.6,8.2286]
["bitfinex","ETHUSD",1766498557603,0.001,2951.6,2950.6,8.2286]
["bitfinex","ETHUSD",1766498557896,0.867,2951.5,2950.6,8.2286]
["bitfinex","ETHUSD",1766498559791,0.867,2951.5,2950.7,3.38902633]
["bitfinex","ETHUSD",1766498559984,0.867,2951.5,2950.7,11.65151659]
["bitfinex","ETHUSD",1766498560298,11.97770849,2951.6,2950.7,11.61762633]
["bitfinex","ETHUSD",1766498560493,2.08462191,2951.5,2950.7,11.61762633]
["bitfinex","ETHUSD",1766498560678,2.08462191,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766498560875,8.5897,2951.6,2950.8,8.26248911]
["bitfinex","ETHUSD",1766498561196,8.5897,2951.6,2950.8,8.2286]
["bitfinex","ETHUSD",1766498561398,8.5897,2951.6,2950.9,8.2286]
["bitfinex","ETHUSD",1766498561399,0.001,2951.6,2950.9,8.2286]
["bitfinex","ETHUSD",1766498561801,0.001,2951.6,2951.1,8.2286]
["bitfinex","ETHUSD",1766498562113,0.001,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766498562394,0.001,2951.6,2951.1,8.2286]
["bitfinex","ETHUSD",1766498562585,0.001,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766498562790,0.001,2951.6,2951.1,9.16343446]
["bitfinex","ETHUSD",1766498563382,0.001,2951.6,2950.7,8.2286]
["bitfinex","ETHUSD",1766498563585,8.5897,2951.6,2950.7,3.38894611]
["bitfinex","ETHUSD",1766498564581,11.97769505,2951.6,2950.6,0.863]
["bitfinex","ETHUSD",1766498564786,8.5887,2951.5,2950.6,3.39113917]
["bitfinex","ETHUSD",1766498565076,2.0647695,2951.4,2950.6,3.39113917]
["bitfinex","ETHUSD",1766498565688,2.0647695,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766498566202,8.5887,2951.5,2950.8,3.38891148]
["bitfinex","ETHUSD",1766498566504,0.867,2951.4,2950.7,11.61757313]
["bitfinex","ETHUSD",1766498567091,8.5887,2951.5,2950.7,11.61757313]
["bitfinex","ETHUSD",1766498567292,9.4557,2951.5,2950.7,11.61762387]
["bitfinex","ETHUSD",1766498567697,9.4557,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766498567904,9.4557,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1766498567905,8.5887,2951.4,2950.6,0.002]
["bitfinex","ETHUSD",1766498568315,8.5887,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1766498568917,8.5887,2951.3,2950.1,3.38970839]
["bitfinex","ETHUSD",1766498569208,8.5887,2951.3,2950.3,11.61803661]
["bitfinex","ETHUSD",1766498569380,0.867,2951.2,2950.4,8.2624937]
["bitfinex","ETHUSD",1766498569707,2.15139979,2951.2,2950.4,8.2286]
["bitfinex","ETHUSD",1766498570306,5.53988482,2951.2,2950.4,8.2286]
["bitfinex","ETHUSD",1766498571012,8.5887,2951.1,2950.2,3.38958796]
["bitfinex","ETHUSD",1766498571213,9.4557,2951.1,2950.2,3.38958796]
["bitfinex","ETHUSD",1766498571505,9.4557,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1766498571705,1.41285848,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1766498572221,1.41285848,2951.0,2950.3,3.39140183]
["bitfinex","ETHUSD",1766498572909,1.41285848,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1766498573422,8.5887,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1766498573879,0.867,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1766498574079,8.5887,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1766498574315,9.4557,2950.9,2950.3,0.03589485]
["bitfinex","ETHUSD",1766498575381,0.867,2950.9,2950.3,0.03589485]
["bitfinex","ETHUSD",1766498575582,0.867,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1766498575782,0.867,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1766498576094,2.15142378,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1766498576394,1.28442378,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1766498576597,8.5887,2951.2,2950.4,8.2286]
["bitfinex","ETHUSD",1766498576778,8.5887,2951.2,2950.5,0.03389256]
["bitfinex","ETHUSD",1766498577581,9.4557,2951.2,2950.5,0.03389256]
["bitfinex","ETHUSD",1766498577811,8.5887,2951.2,2950.5,3.42314326]
["bitfinex","ETHUSD",1766498578108,9.4557,2951.2,2950.5,3.42314326]
["bitfinex","ETHUSD",1766498578310,9.4557,2951.2,2950.5,3.42312874]
["bitfinex","ETHUSD",1766498578508,9.4557,2951.2,2950.5,0.03389256]
["bitfinex","ETHUSD",1766498578712,0.58959903,2951.1,2950.4,8.2286]
["bitfinex","ETHUSD",1766498578915,12.84418551,2951.2,2950.4,8.2286]
["bitfinex","ETHUSD",1766498579390,8.5887,2951.2,2950.4,3.38934742]
["bitfinex","ETHUSD",1766498579592,9.4557,2951.2,2950.3,0.002]
["bitfinex","ETHUSD",1766498579794,8.5887,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1766498580406,8.5887,2951.1,2949.5,0.002]
["bitfinex","ETHUSD",1766498580617,8.5887,2950.9,2949.5,0.002]
["bitfinex","ETHUSD",1766498580915,8.3361,2950.7,2949.5,0.002]
["bitfinex","ETHUSD",1766498581517,0.867,2950.8,2949.5,0.002]
["bitfinex","ETHUSD",1766498581518,8.3361,2950.5,2949.5,0.002]
["bitfinex","ETHUSD",1766498581724,8.3361,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1766498582217,9.2031,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1766498582420,9.60231786,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1766498582590,9.60231786,2950.2,2949.5,8.2617]
["bitfinex","ETHUSD",1766498583396,9.60231786,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1766498583589,12.99196602,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1766498584425,9.60231786,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1766498584917,6.77759326,2950.9,2949.5,8.2617]
["bitfinex","ETHUSD",1766498585223,6.77759326,2950.9,2949.4,6.40282475]
["bitfinex","ETHUSD",1766498585224,8.3361,2950.5,2949.1,0.002]
["bitfinex","ETHUSD",1766498585522,8.3361,2950.1,2949.1,0.03590865]
["bitfinex","ETHUSD",1766498585822,9.2370029,2950.0,2949.1,0.03590865]
["bitfinex","ETHUSD",1766498586037,9.2031,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1766498586224,8.3361,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1766498586518,8.3700029,2949.7,2949.1,3.3928514]
["bitfinex","ETHUSD",1766498586716,8.3361,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1766498586922,0.0339029,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1766498587317,0.0339029,2949.6,2948.5,0.08135869]
["bitfinex","ETHUSD",1766498587318,8.3700029,2949.6,2948.6,11.64432862]
["bitfinex","ETHUSD",1766498587503,8.3361,2949.6,2948.6,9.41761061]
["bitfinex","ETHUSD",1766498587702,8.3700029,2949.5,2948.4,0.002]
["bitfinex","ETHUSD",1766498588014,8.3700029,2949.5,2947.4,8.2597]
["bitfinex","ETHUSD",1766498588015,8.3361,2948.7,2947.4,8.2597]
["bitfinex","ETHUSD",1766498588242,0.08135869,2949.4,2947.4,8.2597]
["bitfinex","ETHUSD",1766498588243,0.0339029,2948.6,2947.4,8.2597]
["bitfinex","ETHUSD",1766498588523,0.0339029,2949.3,2948.4,8.2597]
["bitfinex","ETHUSD",1766498588745,3.3889489,2950.8,2948.8,8.2597]
["bitfinex","ETHUSD",1766498588746,0.868,2949.6,2948.8,8.2597]
["bitfinex","ETHUSD",1766498588906,8.3361,2949.9,2948.9,8.34105869]
["bitfinex","ETHUSD",1766498589103,8.3361,2949.9,2948.9,8.2597]
["bitfinex","ETHUSD",1766498589292,8.3361,2949.9,2949.0,8.29360979]
["bitfinex","ETHUSD",1766498589492,8.3361,2949.9,2949.0,8.2597]
["bitfinex","ETHUSD",1766498589698,11.72610366,2949.9,2949.0,9.03567]
["bitfinex","ETHUSD",1766498589918,8.3361,2949.9,2949.1,8.2597]
["bitfinex","ETHUSD",1766498590320,8.3361,2949.9,2949.0,0.002]
["bitfinex","ETHUSD",1766498590321,8.3361,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1766498590528,8.3361,2949.6,2948.5,1.69510587]
["bitfinex","ETHUSD",1766498590743,8.3361,2949.6,2948.5,0.83410587]
["bitfinex","ETHUSD",1766498590944,8.3361,2949.6,2948.4,3.39166219]
["bitfinex","ETHUSD",1766498591142,8.3361,2949.6,2948.5,0.03391555]
["bitfinex","ETHUSD",1766498591304,9.2041,2949.6,2948.8,3.39113443]
["bitfinex","ETHUSD",1766498591628,9.2041,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766498591825,10.12451,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766498592200,9.25651,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766498592398,8.3361,2949.6,2948.7,11.65092867]
["bitfinex","ETHUSD",1766498592598,11.72642066,2949.6,2948.7,8.2597]
["bitfinex","ETHUSD",1766498592794,8.3361,2949.5,2948.7,8.2597]
["bitfinex","ETHUSD",1766498593154,8.3361,2949.5,2948.2,8.2597]
["bitfinex","ETHUSD",1766498593294,8.3361,2949.3,2948.6,8.2597]
["bitfinex","ETHUSD",1766498593509,12.59428236,2949.7,2948.7,8.2597]
["bitfinex","ETHUSD",1766498593743,4.25818236,2949.7,2948.7,8.2597]
["bitfinex","ETHUSD",1766498593940,8.3361,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766498594244,8.3361,2949.6,2948.7,8.2597]
["bitfinex","ETHUSD",1766498594442,9.59552824,2949.6,2948.7,8.2597]
["bitfinex","ETHUSD",1766498594747,9.59552824,2949.6,2948.1,0.08135869]
["bitfinex","ETHUSD",1766498594971,9.59552824,2949.6,2948.0,11.65173156]
["bitfinex","ETHUSD",1766498595244,9.59552824,2949.6,2948.2,3.39188109]
["bitfinex","ETHUSD",1766498595455,9.59552824,2949.6,2948.0,11.65182223]
["bitfinex","ETHUSD",1766498595456,9.59552824,2949.6,2948.0,8.2597]
["bitfinex","ETHUSD",1766498595618,8.3361,2949.4,2948.1,0.03392015]
["bitfinex","ETHUSD",1766498595818,8.3361,2949.2,2948.1,0.03392015]
["bitfinex","ETHUSD",1766498596014,8.3361,2949.0,2948.1,0.03392015]
["bitfinex","ETHUSD",1766498596222,8.3361,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1766498596415,8.3361,2948.8,2947.9,3.39416621]
["bitfinex","ETHUSD",1766498597052,8.3361,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1766498598650,8.3361,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1766498598958,8.3361,2948.7,2947.3,6.48418344]
["bitfinex","ETHUSD",1766498598959,8.3361,2948.7,2947.3,8.27198207]
["bitfinex","ETHUSD",1766498599271,8.3361,2948.5,2947.3,8.2597]
["bitfinex","ETHUSD",1766498599465,9.2041,2948.5,2947.3,8.2597]
["bitfinex","ETHUSD",1766498600357,8.3361,2948.3,2947.3,8.2597]
["bitfinex","ETHUSD",1766498600726,8.3361,2948.3,2946.9,8.49170913]
["bitfinex","ETHUSD",1766498601041,8.3361,2948.3,2947.1,0.862]
["bitfinex","ETHUSD",1766498601351,8.3361,2948.1,2947.1,0.862]
["bitfinex","ETHUSD",1766498601919,8.3361,2948.1,2947.2,3.39302939]
["bitfinex","ETHUSD",1766498602121,8.3361,2948.1,2946.9,8.41035044]
["bitfinex","ETHUSD",1766498602122,9.2041,2948.1,2946.9,8.41035044]
["bitfinex","ETHUSD",1766498602319,8.3361,2947.9,2946.9,11.80364263]
["bitfinex","ETHUSD",1766498603268,8.3361,2947.9,2946.9,0.15065044]
["bitfinex","ETHUSD",1766498603557,8.3361,2947.7,2946.9,0.15065044]
["bitfinex","ETHUSD",1766498603732,9.2041,2947.7,2946.9,0.15065044]
["bitfinex","ETHUSD",1766498604356,11.72816067,2948.1,2947.0,8.2597]
["bitfinex","ETHUSD",1766498604565,9.2041,2947.9,2947.0,8.2597]
["bitfinex","ETHUSD",1766498605626,9.2041,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766498605827,9.25651,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766498606259,9.25651,2947.8,2947.0,8.2617]
["bitfinex","ETHUSD",1766498606758,9.25651,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1766498607466,8.3361,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1766498607767,8.3361,2947.7,2946.9,0.15065044]
["bitfinex","ETHUSD",1766498608061,8.3361,2947.5,2946.9,0.15065044]
["bitfinex","ETHUSD",1766498609532,8.3361,2947.4,2946.9,0.15065044]
["bitfinex","ETHUSD",1766498610853,8.3361,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1766498611059,8.3361,2947.4,2946.7,3.3956211]
["bitfinex","ETHUSD",1766498611555,8.3361,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1766498612753,8.3361,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1766498616027,8.6814,2948.2,2946.9,8.62552]
["bitfinex","ETHUSD",1766498616229,9.5504,2948.2,2947.0,7.87313281]
["bitfinex","ETHUSD",1766498616455,8.6814,2948.0,2947.0,7.8392]
["bitfinex","ETHUSD",1766498616665,8.6814,2948.0,2947.1,0.862552]
["bitfinex","ETHUSD",1766498618036,8.6814,2948.0,2947.2,3.39305103]
["bitfinex","ETHUSD",1766498619568,8.6814,2948.0,2947.1,4.25566379]
["bitfinex","ETHUSD",1766498623136,8.6814,2947.9,2947.1,0.862552]
["bitfinex","ETHUSD",1766498623472,8.6814,2947.7,2947.0,7.8412]
["bitfinex","ETHUSD",1766498623678,8.6814,2947.7,2947.0,11.23447814]
["bitfinex","ETHUSD",1766498624048,8.6814,2947.7,2947.1,3.3931275]
["bitfinex","ETHUSD",1766498624881,8.6814,2947.7,2947.0,11.23442586]
["bitfinex","ETHUSD",1766498625066,8.6814,2947.7,2947.1,7.8392]
["bitfinex","ETHUSD",1766498625268,8.6814,2947.7,2947.1,9.38061299]
["bitfinex","ETHUSD",1766498626250,0.869,2948.1,2947.1,9.38061299]
["bitfinex","ETHUSD",1766498626580,8.6814,2948.1,2947.2,7.8392]
["bitfinex","ETHUSD",1766498626779,8.6814,2948.0,2947.1,1.54141299]
["bitfinex","ETHUSD",1766498626949,8.6814,2948.0,2947.1,5.79749748]
["bitfinex","ETHUSD",1766498627151,8.6814,2948.0,2947.1,4.93449748]
["bitfinex","ETHUSD",1766498627481,4.26101631,2948.1,2947.1,4.93449748]
["bitfinex","ETHUSD",1766498627482,8.6824,2948.3,2947.5,7.8392]
["bitfinex","ETHUSD",1766498627649,8.6824,2948.3,2947.4,9.7956413]
["bitfinex","ETHUSD",1766498627650,9.5514,2948.3,2947.6,7.8731259]
["bitfinex","ETHUSD",1766498627850,9.5514,2948.3,2947.6,7.8392]
["bitfinex","ETHUSD",1766498628060,9.5514,2948.3,2947.6,9.81084338]
["bitfinex","ETHUSD",1766498628468,0.001,2948.3,2947.7,7.8392]
["bitfinex","ETHUSD",1766498628670,0.001,2948.3,2947.9,7.8392]
["bitfinex","ETHUSD",1766498628982,0.001,2948.3,2948.0,0.0339213]
["bitfinex","ETHUSD",1766498629483,8.6814,2949.1,2948.0,7.8731213]
["bitfinex","ETHUSD",1766498629682,8.6814,2949.1,2948.2,7.8392]
["bitfinex","ETHUSD",1766498629984,8.6814,2949.1,2948.4,7.8392]
["bitfinex","ETHUSD",1766498630785,8.6814,2949.1,2948.5,7.8392]
["bitfinex","ETHUSD",1766498630984,8.6824,2949.4,2948.6,8.69874878]
["bitfinex","ETHUSD",1766498631193,8.6824,2949.4,2948.6,7.8392]
["bitfinex","ETHUSD",1766498631685,8.6824,2949.4,2948.7,7.87311324]
["bitfinex","ETHUSD",1766498632014,8.6824,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766498632507,8.6824,2949.4,2948.8,7.87311209]
["bitfinex","ETHUSD",1766498632799,0.001,2949.4,2948.8,11.23033606]
["bitfinex","ETHUSD",1766498632987,0.001,2949.4,2948.8,7.8392]
["bitfinex","ETHUSD",1766498633428,0.001,2949.4,2948.8,11.23038208]
["bitfinex","ETHUSD",1766498633787,0.001,2949.4,2948.8,7.8392]
["bitfinex","ETHUSD",1766498633994,0.001,2949.4,2948.8,4.74438164]
["bitfinex","ETHUSD",1766498634311,0.001,2949.4,2948.9,7.8392]
["bitfinex","ETHUSD",1766498634513,0.001,2949.4,2948.6,13.96699199]
["bitfinex","ETHUSD",1766498634838,8.6824,2949.4,2948.8,0.863]
["bitfinex","ETHUSD",1766498635873,8.6824,2949.4,2948.8,0.89691209]
["bitfinex","ETHUSD",1766498638395,8.6824,2949.4,2948.8,0.863]
["bitfinex","ETHUSD",1766498639569,8.6824,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766498639570,8.6814,2949.3,2948.6,8.7012]
["bitfinex","ETHUSD",1766498640698,8.6814,2949.3,2948.6,12.09262905]
["bitfinex","ETHUSD",1766498641001,8.6814,2949.3,2948.6,8.7012]
["bitfinex","ETHUSD",1766498641306,8.6814,2949.3,2948.6,7.8392]
["bitfinex","ETHUSD",1766498641807,8.6814,2949.3,2948.6,11.23062812]
["bitfinex","ETHUSD",1766498642106,8.6814,2949.3,2948.7,9.69646281]
["bitfinex","ETHUSD",1766498643796,8.4557,2949.4,2948.8,8.4872]
["bitfinex","ETHUSD",1766498644699,0.001,2949.4,2948.9,8.52111094]
["bitfinex","ETHUSD",1766498644905,0.001,2949.4,2948.9,8.4872]
["bitfinex","ETHUSD",1766498645107,8.4557,2949.4,2948.7,5.46253238]
["bitfinex","ETHUSD",1766498645472,8.4557,2949.4,2948.8,3.3911289]
["bitfinex","ETHUSD",1766498645677,8.4557,2949.4,2948.8,5.54062009]
["bitfinex","ETHUSD",1766498645876,8.4557,2949.4,2948.9,8.4872]
["bitfinex","ETHUSD",1766498646316,8.4557,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766498647342,0.001,2949.5,2949.1,8.4872]
["bitfinex","ETHUSD",1766498647623,0.001,2949.4,2949.1,8.4872]
["bitfinex","ETHUSD",1766498647825,0.001,2949.4,2948.9,8.4872]
["bitfinex","ETHUSD",1766498647995,8.4557,2949.4,2948.7,4.2532605]
["bitfinex","ETHUSD",1766498648194,8.4557,2949.4,2948.7,3.3912605]
["bitfinex","ETHUSD",1766498648595,8.4557,2949.4,2948.7,4.91826083]
["bitfinex","ETHUSD",1766498649131,8.4557,2949.4,2948.7,13.40547557]
["bitfinex","ETHUSD",1766498650032,8.4557,2949.4,2948.8,3.39118681]
["bitfinex","ETHUSD",1766498650344,0.001,2949.4,2948.9,8.52111094]
["bitfinex","ETHUSD",1766498650511,0.001,2949.5,2948.9,8.4872]
["bitfinex","ETHUSD",1766498650711,0.001,2949.5,2949.1,8.4872]
["bitfinex","ETHUSD",1766498651020,0.001,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766498651220,8.4557,2950.0,2949.3,8.4872]
["bitfinex","ETHUSD",1766498651531,8.4557,2950.0,2949.4,8.5211052]
["bitfinex","ETHUSD",1766498651730,8.4557,2950.0,2949.4,8.4872]
["bitfinex","ETHUSD",1766498652409,8.4557,2950.0,2949.4,11.87769946]
["bitfinex","ETHUSD",1766498652604,8.4557,2950.0,2949.4,12.83044557]
["bitfinex","ETHUSD",1766498652910,8.4557,2950.0,2949.4,9.43994611]
["bitfinex","ETHUSD",1766498653299,8.4557,2950.0,2949.4,12.83043902]
["bitfinex","ETHUSD",1766498653631,0.001,2950.0,2949.5,8.52110405]
["bitfinex","ETHUSD",1766498653838,0.001,2950.0,2949.5,10.01420033]
["bitfinex","ETHUSD",1766498654305,0.001,2950.0,2949.6,8.4872]
["bitfinex","ETHUSD",1766498655616,0.001,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766498655922,0.001,2950.0,2949.9,4.57897782]
["bitfinex","ETHUSD",1766498656225,0.001,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766498656226,0.001,2950.0,2949.7,4.61287957]
["bitfinex","ETHUSD",1766498656431,0.001,2950.0,2949.7,4.57897782]
["bitfinex","ETHUSD",1766498658332,9.3247,2950.6,2949.9,4.57897782]
["bitfinex","ETHUSD",1766498658542,9.3247,2950.6,2950.1,4.57897782]
["bitfinex","ETHUSD",1766498659226,8.4557,2950.6,2950.1,4.57897782]
["bitfinex","ETHUSD",1766498659631,0.001,2950.6,2950.3,4.57897782]
["bitfinex","ETHUSD",1766498660016,0.001,2950.6,2950.1,4.57897782]
["bitfinex","ETHUSD",1766498660203,8.4557,2950.6,2950.1,4.57897782]
["bitfinex","ETHUSD",1766498660819,8.4547,2951.0,2950.3,4.57897782]
["bitfinex","ETHUSD",1766498661017,9.38727,2951.0,2950.5,4.57897782]
["bitfinex","ETHUSD",1766498661314,8.4547,2951.0,2950.5,4.57897782]
["bitfinex","ETHUSD",1766498661938,8.4547,2951.0,2950.3,13.06617782]
["bitfinex","ETHUSD",1766498663637,8.4547,2951.0,2950.3,16.45563087]
["bitfinex","ETHUSD",1766498664033,8.4557,2951.0,2950.3,11.87665305]
["bitfinex","ETHUSD",1766498664233,8.4557,2951.0,2950.4,4.57897782]
["bitfinex","ETHUSD",1766498665540,8.4557,2951.0,2950.4,10.13277503]
["bitfinex","ETHUSD",1766498665740,8.4557,2951.0,2950.4,13.06617782]
["bitfinex","ETHUSD",1766498669023,0.001,2951.0,2950.6,13.06617782]
["bitfinex","ETHUSD",1766498669325,8.4557,2951.0,2950.3,11.87661813]
["bitfinex","ETHUSD",1766498669563,8.4557,2951.0,2950.0,4.57897782]
["bitfinex","ETHUSD",1766498669564,3.38969776,2951.0,2950.0,4.57897782]
["bitfinex","ETHUSD",1766498669765,3.38969776,2951.0,2949.6,8.4872]
["bitfinex","ETHUSD",1766498669766,8.4547,2950.8,2949.6,8.4872]
["bitfinex","ETHUSD",1766498669933,8.4547,2950.8,2949.7,9.38310175]
["bitfinex","ETHUSD",1766498670121,8.4547,2950.8,2949.7,9.3492]
["bitfinex","ETHUSD",1766498670541,8.4547,2950.8,2949.8,3.42390059]
["bitfinex","ETHUSD",1766498671253,8.2381,2950.7,2949.8,3.42390059]
["bitfinex","ETHUSD",1766498671432,9.46859622,2950.7,2949.8,3.42390059]
["bitfinex","ETHUSD",1766498671620,9.46859622,2950.7,2949.8,0.0339006]
["bitfinex","ETHUSD",1766498671820,8.2381,2950.5,2949.7,8.4872]
["bitfinex","ETHUSD",1766498672421,8.2381,2950.5,2949.4,8.1005]
["bitfinex","ETHUSD",1766498672652,8.2381,2950.5,2949.4,8.9625]
["bitfinex","ETHUSD",1766498672831,8.2381,2950.3,2949.4,8.1005]
["bitfinex","ETHUSD",1766498673456,5.9475856,2950.4,2949.1,4.57897782]
["bitfinex","ETHUSD",1766498673457,7.8249,2950.1,2949.1,4.57897782]
["bitfinex","ETHUSD",1766498673751,7.8249,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766498674152,7.8249,2950.1,2949.1,12.25657782]
["bitfinex","ETHUSD",1766498674362,12.22717922,2950.2,2948.9,0.002]
["bitfinex","ETHUSD",1766498674363,7.8249,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1766498674567,8.6939,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1766498674723,9.04761792,2950.1,2949.3,4.57897782]
["bitfinex","ETHUSD",1766498675052,9.04761792,2950.1,2949.7,4.57897782]
["bitfinex","ETHUSD",1766498675053,7.8249,2950.1,2949.7,4.57897782]
["bitfinex","ETHUSD",1766498675429,7.8249,2950.1,2949.5,12.25657782]
["bitfinex","ETHUSD",1766498675737,7.8249,2950.1,2949.6,3.3902902]
["bitfinex","ETHUSD",1766498676862,7.8249,2950.1,2949.5,15.64694284]
["bitfinex","ETHUSD",1766498678263,7.8249,2950.1,2949.4,3.39047135]
["bitfinex","ETHUSD",1766498678456,8.60739,2950.1,2949.4,3.39047135]
["bitfinex","ETHUSD",1766498678761,8.60739,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1766498679437,8.60739,2950.1,2949.3,3.39061605]
["bitfinex","ETHUSD",1766498679638,8.60739,2950.1,2949.4,3.39051218]
["bitfinex","ETHUSD",1766498680733,8.60739,2950.1,2949.4,11.06811218]
["bitfinex","ETHUSD",1766498681434,7.8249,2949.9,2948.9,7.6796]
["bitfinex","ETHUSD",1766498681666,7.8249,2949.9,2949.1,3.39081408]
["bitfinex","ETHUSD",1766498682252,7.8249,2949.9,2948.9,8.5426]
["bitfinex","ETHUSD",1766498682661,7.8249,2949.8,2948.9,8.5426]
["bitfinex","ETHUSD",1766498682836,7.8249,2949.6,2948.9,11.07059263]
["bitfinex","ETHUSD",1766498683239,7.8249,2949.6,2949.0,3.39095958]
["bitfinex","ETHUSD",1766498683770,7.8249,2949.6,2948.3,0.002]
["bitfinex","ETHUSD",1766498683771,7.8249,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1766498684068,9.15795564,2949.1,2947.7,0.002]
["bitfinex","ETHUSD",1766498684069,7.8249,2948.7,2947.9,11.06977738]
["bitfinex","ETHUSD",1766498684369,7.8249,2948.7,2948.0,3.3920461]
["bitfinex","ETHUSD",1766498684565,7.8249,2948.7,2947.9,11.06980249]
["bitfinex","ETHUSD",1766498684742,7.8249,2948.7,2947.9,11.06979787]
["bitfinex","ETHUSD",1766498684951,7.8249,2948.7,2948.0,3.39209079]
["bitfinex","ETHUSD",1766498685158,8.60739,2948.7,2947.7,4.25736799]
["bitfinex","ETHUSD",1766498685477,8.60739,2948.7,2947.9,3.39216404]
["bitfinex","ETHUSD",1766498685839,8.60739,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766498686080,8.60739,2948.7,2947.9,7.71152245]
["bitfinex","ETHUSD",1766498686253,8.60739,2948.7,2948.0,4.57897782]
["bitfinex","ETHUSD",1766498686446,8.60739,2948.7,2948.0,12.25657782]
["bitfinex","ETHUSD",1766498686648,7.8249,2948.7,2948.2,4.57897782]
["bitfinex","ETHUSD",1766498687467,7.8249,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766498687872,7.8249,2948.7,2948.1,3.42587421]
["bitfinex","ETHUSD",1766498689651,7.8249,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766498689855,7.8249,2948.7,2947.9,2.85701922]
["bitfinex","ETHUSD",1766498689856,7.8249,2948.7,2947.9,0.863]
["bitfinex","ETHUSD",1766498690147,7.8249,2948.5,2947.9,0.863]
["bitfinex","ETHUSD",1766498690353,7.8249,2948.5,2947.8,3.39232997]
["bitfinex","ETHUSD",1766498691565,7.8249,2948.5,2947.9,3.39224286]
["bitfinex","ETHUSD",1766498692882,7.8249,2948.8,2948.0,7.6776]
["bitfinex","ETHUSD",1766498693082,8.60739,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766498693751,8.60739,2948.8,2948.1,3.39192308]
["bitfinex","ETHUSD",1766498694082,7.8249,2948.7,2947.8,0.865]
["bitfinex","ETHUSD",1766498694370,7.8249,2948.5,2947.8,0.865]
["bitfinex","ETHUSD",1766498697490,7.8249,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1766498700760,7.8192,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1766498702288,7.8192,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1766498702687,9.09416311,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1766498705997,7.8192,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1766498707198,7.8192,2948.4,2947.9,6.78449064]
["bitfinex","ETHUSD",1766498707404,0.87,2949.1,2948.0,9.0867213]
["bitfinex","ETHUSD",1766498707587,3.39040515,2949.5,2948.0,9.0528]
["bitfinex","ETHUSD",1766498707588,7.8192,2949.0,2948.0,9.0528]
["bitfinex","ETHUSD",1766498707792,7.8192,2949.0,2948.2,8.1898]
["bitfinex","ETHUSD",1766498708189,7.8192,2949.0,2948.2,0.863]
["bitfinex","ETHUSD",1766498708391,7.8192,2949.0,2948.1,1.93108947]
["bitfinex","ETHUSD",1766498708590,7.8192,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766498708995,0.001,2948.5,2948.1,10.12088947]
["bitfinex","ETHUSD",1766498709198,0.001,2948.5,2948.2,1.09838895]
["bitfinex","ETHUSD",1766498709704,0.001,2948.5,2948.3,3.39178509]
["bitfinex","ETHUSD",1766498710102,0.001,2948.5,2948.3,6.78357018]
["bitfinex","ETHUSD",1766498710497,7.8192,2949.2,2948.4,8.1898]
["bitfinex","ETHUSD",1766498711014,7.8192,2949.2,2948.3,3.39178509]
["bitfinex","ETHUSD",1766498711177,7.8192,2949.0,2948.3,3.39178509]
["bitfinex","ETHUSD",1766498711377,7.8192,2949.0,2948.3,6.78357018]
["bitfinex","ETHUSD",1766498711907,7.8192,2949.0,2948.3,3.39178509]
["bitfinex","ETHUSD",1766498713309,3.39042064,2949.5,2948.3,3.39178509]
["bitfinex","ETHUSD",1766498713310,7.8192,2949.6,2948.4,8.2237167]
["bitfinex","ETHUSD",1766498713513,7.8192,2949.6,2948.4,8.1898]
["bitfinex","ETHUSD",1766498713686,7.8192,2949.6,2948.6,8.1898]
["bitfinex","ETHUSD",1766498713889,7.8192,2949.6,2948.8,14.97221996]
["bitfinex","ETHUSD",1766498714094,7.8192,2949.6,2948.8,11.58100998]
["bitfinex","ETHUSD",1766498714291,3.39029617,2949.6,2948.2,1.09838895]
["bitfinex","ETHUSD",1766498714518,6.38562962,2949.5,2948.4,3.39162864]
["bitfinex","ETHUSD",1766498714719,6.38562962,2949.5,2948.3,3.39174001]
["bitfinex","ETHUSD",1766498715020,6.38562962,2949.5,2948.5,3.39148457]
["bitfinex","ETHUSD",1766498715315,6.38562962,2949.5,2948.4,3.42553465]
["bitfinex","ETHUSD",1766498715680,6.38562962,2949.5,2948.5,3.39154225]
["bitfinex","ETHUSD",1766498715879,5.1775,2949.3,2948.5,3.39154225]
["bitfinex","ETHUSD",1766498718021,5.1775,2949.3,2948.5,8.1898]
["bitfinex","ETHUSD",1766498718818,5.1775,2949.3,2948.4,3.39167005]
["bitfinex","ETHUSD",1766498719404,5.6909,2949.2,2947.8,8.1918]
["bitfinex","ETHUSD",1766498719623,5.6909,2949.0,2947.8,11.58406336]
["bitfinex","ETHUSD",1766498719909,5.6909,2948.8,2947.9,3.39221768]
["bitfinex","ETHUSD",1766498720117,5.6909,2948.6,2947.8,11.58411396]
["bitfinex","ETHUSD",1766498720428,5.6909,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1766498720635,0.87,2948.7,2947.1,3.39515242]
["bitfinex","ETHUSD",1766498720636,5.688,2948.4,2947.1,3.39515242]
["bitfinex","ETHUSD",1766498720921,5.688,2948.2,2947.2,3.39301496]
["bitfinex","ETHUSD",1766498721689,5.688,2948.2,2947.2,11.58281496]
["bitfinex","ETHUSD",1766498722006,5.6905,2948.1,2947.2,11.58284826]
["bitfinex","ETHUSD",1766498723190,5.6905,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1766498723191,5.6876,2948.0,2947.1,0.002]
["bitfinex","ETHUSD",1766498723505,5.6856,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1766498723707,5.6856,2947.8,2946.9,8.1918]
["bitfinex","ETHUSD",1766498723914,0.87,2947.7,2947.1,11.58292673]
["bitfinex","ETHUSD",1766498724092,0.87,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766498725127,5.6805,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766498725493,0.87,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766498725695,3.39153135,2948.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766498725696,0.001,2948.2,2947.2,9.72493285]
["bitfinex","ETHUSD",1766498725890,0.871,2948.2,2947.2,9.69100234]
["bitfinex","ETHUSD",1766498726090,0.8755,2948.2,2947.5,8.1898]
["bitfinex","ETHUSD",1766498726295,0.8755,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766498726522,0.0045,2948.1,2947.5,8.1898]
["bitfinex","ETHUSD",1766498726732,0.0045,2948.1,2947.3,3.39292107]
["bitfinex","ETHUSD",1766498727026,0.0045,2948.0,2947.3,3.39292107]
["bitfinex","ETHUSD",1766498728226,0.0045,2948.0,2947.2,1.50120234]
["bitfinex","ETHUSD",1766498728393,0.0045,2948.0,2947.1,0.002]
["bitfinex","ETHUSD",1766498728695,0.0045,2948.0,2947.2,3.3930349]
["bitfinex","ETHUSD",1766498729105,0.0045,2948.0,2947.2,3.3930228]
["bitfinex","ETHUSD",1766498729295,0.4563,2947.9,2947.2,3.3930228]
["bitfinex","ETHUSD",1766498729697,0.4563,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766498730418,0.4563,2947.9,2947.3,3.42686348]
["bitfinex","ETHUSD",1766498731426,0.03393225,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1766498731624,0.87,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1766498731812,0.87,2947.8,2947.0,8.6009]
["bitfinex","ETHUSD",1766498732013,0.87,2947.8,2947.2,11.99384027]
["bitfinex","ETHUSD",1766498732216,0.03393225,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1766498734426,3.42606637,2948.0,2946.9,0.86249]
["bitfinex","ETHUSD",1766498734596,3.42606637,2948.0,2946.8,3.39347767]
["bitfinex","ETHUSD",1766498734990,3.42606637,2948.0,2946.9,3.39338416]
["bitfinex","ETHUSD",1766498735196,6.81820049,2948.0,2946.7,0.002]
["bitfinex","ETHUSD",1766498735428,6.78426824,2948.0,2946.7,0.002]
["bitfinex","ETHUSD",1766498735598,1.44091382,2947.9,2946.7,0.002]
["bitfinex","ETHUSD",1766498736326,3.3923604,2947.8,2946.7,0.002]
["bitfinex","ETHUSD",1766498736524,0.03393225,2947.7,2946.7,0.002]
["bitfinex","ETHUSD",1766498736933,0.03393225,2947.7,2946.7,8.3898]
["bitfinex","ETHUSD",1766498737500,0.03393225,2947.7,2946.7,9.2538]
["bitfinex","ETHUSD",1766498737700,0.85648466,2947.7,2946.7,10.85833458]
["bitfinex","ETHUSD",1766498737899,0.85648466,2947.7,2946.7,2.47053458]
["bitfinex","ETHUSD",1766498738101,0.85648466,2947.7,2946.8,8.3878]
["bitfinex","ETHUSD",1766498738828,1.72648466,2947.7,2946.8,8.3878]
["bitfinex","ETHUSD",1766498739028,0.90393225,2947.7,2946.9,8.42173396]
["bitfinex","ETHUSD",1766498739232,0.90393225,2947.7,2946.9,8.3878]
["bitfinex","ETHUSD",1766498739531,0.90393225,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766498740235,0.03393225,2947.7,2947.0,8.42173281]
["bitfinex","ETHUSD",1766498740426,0.90493225,2948.2,2947.2,8.3878]
["bitfinex","ETHUSD",1766498740604,0.03393225,2948.1,2947.3,0.03392935]
["bitfinex","ETHUSD",1766498740805,0.03393225,2948.1,2947.3,9.6032189]
["bitfinex","ETHUSD",1766498741052,0.001,2948.2,2947.4,8.4217282]
["bitfinex","ETHUSD",1766498741218,0.001,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766498741219,0.03493225,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766498741734,0.001,2947.8,2947.5,0.03392705]
["bitfinex","ETHUSD",1766498742639,0.001,2947.8,2947.5,0.99424871]
["bitfinex","ETHUSD",1766498743137,0.001,2947.8,2947.5,4.38694717]
["bitfinex","ETHUSD",1766498743743,0.001,2947.8,2947.5,0.99424871]
["bitfinex","ETHUSD",1766498745433,0.001,2947.8,2947.5,4.38693743]
["bitfinex","ETHUSD",1766498746255,0.001,2948.2,2947.6,8.3878]
["bitfinex","ETHUSD",1766498746448,0.03493225,2948.2,2947.8,8.3878]
["bitfinex","ETHUSD",1766498746760,0.001,2948.2,2947.8,8.3878]
["bitfinex","ETHUSD",1766498747149,0.001,2948.2,2947.9,3.39224532]
["bitfinex","ETHUSD",1766498747546,0.001,2948.2,2948.0,0.0339213]
["bitfinex","ETHUSD",1766498747748,0.001,2948.2,2947.8,8.3878]
["bitfinex","ETHUSD",1766498748055,0.001,2948.2,2947.6,4.25654923]
["bitfinex","ETHUSD",1766498748261,0.001,2948.2,2947.7,3.39247161]
["bitfinex","ETHUSD",1766498749049,0.001,2948.2,2947.3,4.57435385]
["bitfinex","ETHUSD",1766498749249,0.001,2948.2,2947.4,0.0169802]
["bitfinex","ETHUSD",1766498749653,0.001,2948.2,2947.2,8.3878]
["bitfinex","ETHUSD",1766498749848,0.001,2948.2,2947.2,11.78080781]
["bitfinex","ETHUSD",1766498750058,0.72608425,2948.2,2947.2,13.38461423]
["bitfinex","ETHUSD",1766498750558,0.72608425,2948.2,2947.3,3.39292483]
["bitfinex","ETHUSD",1766498750754,0.04339875,2948.2,2947.4,8.3878]
["bitfinex","ETHUSD",1766498750949,0.04339875,2948.2,2947.5,8.40477848]
["bitfinex","ETHUSD",1766498751147,0.001,2948.2,2947.7,8.3878]
["bitfinex","ETHUSD",1766498751348,0.001,2948.2,2947.8,11.7971337]
["bitfinex","ETHUSD",1766498751548,0.001,2948.2,2947.9,0.01697156]
["bitfinex","ETHUSD",1766498752755,0.001,2948.2,2947.9,8.40477156]
["bitfinex","ETHUSD",1766498752959,0.001,2948.2,2948.0,0.01696985]
["bitfinex","ETHUSD",1766498753270,0.001,2948.2,2947.8,4.91133118]
["bitfinex","ETHUSD",1766498753562,0.001,2948.2,2947.9,3.39223576]
["bitfinex","ETHUSD",1766498754038,0.04239012,2948.8,2948.0,8.3878]
["bitfinex","ETHUSD",1766498754240,0.04238868,2948.9,2948.0,8.3878]
["bitfinex","ETHUSD",1766498754863,0.001,2949.0,2948.0,8.3878]
["bitfinex","ETHUSD",1766498755253,0.001,2949.0,2948.1,6.78403038]
["bitfinex","ETHUSD",1766498755555,0.001,2949.0,2948.2,9.06620304]
["bitfinex","ETHUSD",1766498757370,0.001,2949.0,2948.4,8.3878]
["bitfinex","ETHUSD",1766498758537,0.001,2949.0,2948.5,9.2518]
["bitfinex","ETHUSD",1766498759537,0.001,2949.0,2948.6,3.39144]
["bitfinex","ETHUSD",1766498759734,0.001,2949.0,2948.6,11.77924]
["bitfinex","ETHUSD",1766498759950,0.001,2949.0,2948.7,1.60347946]
["bitfinex","ETHUSD",1766498760668,0.001,2949.0,2948.8,8.2535]
["bitfinex","ETHUSD",1766498761169,0.001,2949.0,2948.7,1.60347946]
["bitfinex","ETHUSD",1766498761337,0.001,2949.0,2948.6,4.25544]
["bitfinex","ETHUSD",1766498761868,0.001,2949.0,2948.6,0.864]
["bitfinex","ETHUSD",1766498762070,0.001,2949.0,2948.6,4.25540244]
["bitfinex","ETHUSD",1766498762243,0.001,2949.0,2948.6,0.864]
["bitfinex","ETHUSD",1766498762493,0.001,2949.0,2948.6,4.25543804]
["bitfinex","ETHUSD",1766498762643,0.001,2949.0,2948.7,1.2508938]
["bitfinex","ETHUSD",1766498764563,0.001,2949.0,2948.7,4.64221498]
["bitfinex","ETHUSD",1766498765174,0.001,2949.0,2948.7,12.89571498]
["bitfinex","ETHUSD",1766498765649,0.001,2949.4,2948.8,8.2535]
["bitfinex","ETHUSD",1766498767974,0.001,2949.4,2948.4,3.39165729]
["bitfinex","ETHUSD",1766498768175,0.34446744,2949.4,2948.5,8.2535]
["bitfinex","ETHUSD",1766498768347,0.04238293,2949.3,2948.5,11.64505414]
["bitfinex","ETHUSD",1766498768547,0.04238293,2949.3,2948.5,8.2535]
["bitfinex","ETHUSD",1766498769447,0.04238293,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1766498769870,0.001,2949.4,2948.8,8.2555]
["bitfinex","ETHUSD",1766498770075,0.001,2949.4,2948.9,9.41817851]
["bitfinex","ETHUSD",1766498772873,0.001,2949.4,2948.9,4.55576564]
["bitfinex","ETHUSD",1766498773076,0.001,2949.4,2949.0,8.2535]
["bitfinex","ETHUSD",1766498773484,0.001,2949.7,2949.0,8.2535]
["bitfinex","ETHUSD",1766498773658,0.04337,2950.2,2949.0,8.2535]
["bitfinex","ETHUSD",1766498773863,3.43297765,2950.2,2949.1,1.27969565]
["bitfinex","ETHUSD",1766498774190,0.04337,2950.2,2949.1,9.53319565]
["bitfinex","ETHUSD",1766498774371,3.43297401,2950.2,2949.1,9.53319565]
["bitfinex","ETHUSD",1766498774881,3.43297401,2950.2,2949.1,12.92404491]
["bitfinex","ETHUSD",1766498775654,3.43297401,2950.2,2949.2,8.2535]
["bitfinex","ETHUSD",1766498775979,0.3432974,2950.1,2949.2,9.97140236]
["bitfinex","ETHUSD",1766498776157,0.04337,2950.2,2949.2,9.97140236]
["bitfinex","ETHUSD",1766498776158,0.001,2950.2,2949.2,9.97140236]
["bitfinex","ETHUSD",1766498776354,0.001,2950.6,2949.3,8.2535]
["bitfinex","ETHUSD",1766498776681,0.001,2950.6,2949.2,1.71790236]
["bitfinex","ETHUSD",1766498776682,0.04336426,2950.6,2949.5,8.2535]
["bitfinex","ETHUSD",1766498776880,0.04336426,2950.6,2949.5,9.1175]
["bitfinex","ETHUSD",1766498776881,3.43252918,2950.6,2949.5,9.1175]
["bitfinex","ETHUSD",1766498777180,3.43252918,2950.6,2948.9,9.27147575]
["bitfinex","ETHUSD",1766498777181,6.13164027,2950.0,2948.9,9.27147575]
["bitfinex","ETHUSD",1766498777386,0.04237431,2949.9,2948.9,9.27147575]
["bitfinex","ETHUSD",1766498777594,0.04237431,2949.9,2948.9,8.2535]
["bitfinex","ETHUSD",1766498778780,0.04237575,2949.8,2948.9,8.2535]
["bitfinex","ETHUSD",1766498778978,3.38946647,2950.4,2949.3,8.2535]
["bitfinex","ETHUSD",1766498779181,4.02051784,2950.6,2949.4,8.2535]
["bitfinex","ETHUSD",1766498779182,0.001,2949.9,2949.4,8.2535]
["bitfinex","ETHUSD",1766498779385,0.0423657,2950.5,2949.4,8.2535]
["bitfinex","ETHUSD",1766498779560,0.04236713,2950.4,2949.4,8.2535]
["bitfinex","ETHUSD",1766498779756,0.04336426,2950.6,2949.6,8.2535]
["bitfinex","ETHUSD",1766498779952,0.04336426,2950.6,2949.6,9.1175]
["bitfinex","ETHUSD",1766498780981,0.0423657,2950.5,2949.6,9.1175]
["bitfinex","ETHUSD",1766498781186,3.39015457,2950.6,2949.6,9.1175]
["bitfinex","ETHUSD",1766498781392,3.39015457,2950.6,2949.0,4.40885638]
["bitfinex","ETHUSD",1766498781393,6.13164027,2950.3,2949.0,1.01793085]
["bitfinex","ETHUSD",1766498781569,0.04237,2950.2,2948.9,8.2535]
["bitfinex","ETHUSD",1766498782684,0.04237144,2950.1,2949.0,3.39093282]
["bitfinex","ETHUSD",1766498782876,0.87,2950.1,2948.9,8.2535]
["bitfinex","ETHUSD",1766498783080,3.38994542,2949.9,2948.9,9.16545]
["bitfinex","ETHUSD",1766498783259,0.04237575,2949.8,2948.9,9.16545]
["bitfinex","ETHUSD",1766498783587,0.04237575,2949.8,2948.9,0.91195]
["bitfinex","ETHUSD",1766498783786,0.04237575,2949.8,2948.9,9.16545]
["bitfinex","ETHUSD",1766498784888,0.04237575,2949.8,2948.9,12.55653412]
["bitfinex","ETHUSD",1766498785088,0.04237575,2949.8,2949.0,4.73319891]
["bitfinex","ETHUSD",1766498785390,0.04237719,2949.7,2949.1,8.2535]
["bitfinex","ETHUSD",1766498785689,0.04237431,2949.9,2949.1,8.2535]
["bitfinex","ETHUSD",1766498786184,0.47258836,2949.9,2948.8,9.1195]
["bitfinex","ETHUSD",1766498786559,0.47258836,2949.9,2948.8,12.51068439]
["bitfinex","ETHUSD",1766498787191,3.86258642,2949.9,2948.9,8.2555]
["bitfinex","ETHUSD",1766498787893,0.47258836,2949.9,2949.0,8.2535]
["bitfinex","ETHUSD",1766498788058,0.04237288,2950.0,2949.2,8.2535]
["bitfinex","ETHUSD",1766498788588,0.91236857,2950.3,2949.2,8.2535]
["bitfinex","ETHUSD",1766498788761,0.91236857,2950.3,2949.2,9.1175]
["bitfinex","ETHUSD",1766498790391,0.91236857,2950.3,2949.4,8.2535]
["bitfinex","ETHUSD",1766498790690,1.34263279,2950.3,2949.4,8.2535]
["bitfinex","ETHUSD",1766498791594,0.47263279,2950.3,2949.4,8.2535]
["bitfinex","ETHUSD",1766498792782,0.47263279,2950.3,2949.5,8.1986]
["bitfinex","ETHUSD",1766498793092,13.38339954,2950.3,2949.1,0.864]
["bitfinex","ETHUSD",1766498793266,13.34103097,2950.3,2948.9,0.002]
["bitfinex","ETHUSD",1766498793465,1.4634731,2950.2,2948.9,8.693]
["bitfinex","ETHUSD",1766498793666,1.4634731,2950.2,2949.0,8.691]
["bitfinex","ETHUSD",1766498794086,1.4634731,2950.2,2949.0,12.08195734]
["bitfinex","ETHUSD",1766498794592,1.4634731,2950.2,2949.2,8.691]
["bitfinex","ETHUSD",1766498794790,0.04237,2950.2,2949.2,8.691]
["bitfinex","ETHUSD",1766498794992,0.04236857,2950.3,2949.2,8.691]
["bitfinex","ETHUSD",1766498795190,3.43186617,2950.3,2949.2,8.691]
["bitfinex","ETHUSD",1766498795390,3.43186617,2950.3,2949.2,9.555]
["bitfinex","ETHUSD",1766498796063,3.43186617,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1766498796262,3.43186617,2950.3,2948.9,0.002]
["bitfinex","ETHUSD",1766498796263,6.56182689,2950.2,2948.9,0.002]
["bitfinex","ETHUSD",1766498796467,6.779661,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1766498796699,0.91237431,2949.9,2948.9,0.002]
["bitfinex","ETHUSD",1766498798691,4.30237116,2949.9,2948.9,0.002]
["bitfinex","ETHUSD",1766498798891,0.76922104,2949.8,2948.8,12.08418148]
["bitfinex","ETHUSD",1766498799093,0.76922104,2949.8,2946.0,4.49618178]
["bitfinex","ETHUSD",1766498799094,5.8147,2949.1,2947.8,0.002]
["bitfinex","ETHUSD",1766498799290,5.8154,2948.2,2947.4,0.864]
["bitfinex","ETHUSD",1766498799605,5.85780018,2948.1,2947.4,0.864]
["bitfinex","ETHUSD",1766498799901,5.85780018,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1766498800374,6.72780018,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1766498800569,6.7842605,2948.0,2946.9,0.864]
["bitfinex","ETHUSD",1766498800879,4.77370306,2947.9,2946.9,0.864]
["bitfinex","ETHUSD",1766498801070,8.12339968,2948.1,2946.9,9.555]
["bitfinex","ETHUSD",1766498801386,4.7313,2948.1,2947.0,8.691]
["bitfinex","ETHUSD",1766498801596,0.04240162,2948.0,2947.0,8.691]
["bitfinex","ETHUSD",1766498801799,1.88879507,2948.5,2946.9,7.65077592]
["bitfinex","ETHUSD",1766498801800,1.01879507,2948.5,2947.2,8.691]
["bitfinex","ETHUSD",1766498801999,1.01879507,2948.5,2947.8,8.691]
["bitfinex","ETHUSD",1766498802208,4.8611,2949.0,2947.7,8.691]
["bitfinex","ETHUSD",1766498802508,6.13164027,2949.1,2947.9,0.865]
["bitfinex","ETHUSD",1766498802509,4.8611,2948.8,2947.9,0.865]
["bitfinex","ETHUSD",1766498802807,4.8611,2948.6,2947.8,0.865]
["bitfinex","ETHUSD",1766498802969,0.04239156,2948.7,2947.3,1.48226403]
["bitfinex","ETHUSD",1766498802970,4.03849443,2948.5,2947.3,1.48226403]
["bitfinex","ETHUSD",1766498803172,4.03849443,2948.5,2947.5,3.39267248]
["bitfinex","ETHUSD",1766498804199,4.03849443,2948.5,2947.6,3.39258235]
["bitfinex","ETHUSD",1766498804405,4.03849443,2948.5,2947.5,3.39266159]
["bitfinex","ETHUSD",1766498806107,4.03849443,2948.5,2947.5,8.691]
["bitfinex","ETHUSD",1766498807009,4.03849443,2948.5,2947.7,8.691]
["bitfinex","ETHUSD",1766498807312,4.03849443,2948.5,2947.7,9.89935906]
["bitfinex","ETHUSD",1766498807610,4.087,2948.8,2947.8,9.556]
["bitfinex","ETHUSD",1766498808179,4.0928,2948.6,2947.8,8.691]
["bitfinex","ETHUSD",1766498808510,0.04239443,2948.5,2947.9,0.865]
["bitfinex","ETHUSD",1766498808892,0.04239443,2948.5,2947.9,1.94143591]
["bitfinex","ETHUSD",1766498809607,4.0928,2948.6,2947.9,1.94143591]
["bitfinex","ETHUSD",1766498809809,4.135193,2948.6,2947.9,1.94143591]
["bitfinex","ETHUSD",1766498810525,4.135193,2948.6,2947.9,10.63243591]
["bitfinex","ETHUSD",1766498810728,0.04239443,2948.5,2947.9,9.76743591]
["bitfinex","ETHUSD",1766498810914,4.14629443,2948.5,2948.0,0.865]
["bitfinex","ETHUSD",1766498811412,0.04239443,2948.5,2948.0,9.556]
["bitfinex","ETHUSD",1766498811613,0.04239012,2948.8,2948.0,10.61924359]
["bitfinex","ETHUSD",1766498812112,4.15159012,2948.8,2948.0,10.61924359]
["bitfinex","ETHUSD",1766498812295,0.04239012,2948.8,2948.0,10.61924359]
["bitfinex","ETHUSD",1766498812498,4.15658868,2948.9,2948.0,10.62124359]
["bitfinex","ETHUSD",1766498812696,4.1142,2949.1,2948.1,8.691]
["bitfinex","ETHUSD",1766498812908,4.15658724,2949.0,2948.1,8.691]
["bitfinex","ETHUSD",1766498813113,4.1191,2948.9,2948.1,8.691]
["bitfinex","ETHUSD",1766498813290,0.04239012,2948.8,2948.1,8.691]
["bitfinex","ETHUSD",1766498814122,4.1191,2948.7,2948.0,1.06524359]
["bitfinex","ETHUSD",1766498814329,4.166293,2948.6,2948.1,0.865]
["bitfinex","ETHUSD",1766498814631,4.166293,2948.6,2948.1,0.53224583]
["bitfinex","ETHUSD",1766498814797,4.166293,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766498815108,4.166293,2948.6,2947.8,9.556]
["bitfinex","ETHUSD",1766498816334,4.166293,2948.6,2947.8,0.865]
["bitfinex","ETHUSD",1766498817102,3.3439,2948.5,2947.7,0.865]
["bitfinex","ETHUSD",1766498817308,3.3487,2948.3,2947.7,0.865]
["bitfinex","ETHUSD",1766498817610,0.04239875,2948.2,2947.8,8.691]
["bitfinex","ETHUSD",1766498817810,3.3487,2948.8,2947.8,8.691]
["bitfinex","ETHUSD",1766498818013,3.39109012,2948.8,2947.8,8.691]
["bitfinex","ETHUSD",1766498818188,3.3487,2948.8,2947.8,8.691]
["bitfinex","ETHUSD",1766498818390,3.3487,2948.8,2948.0,8.691]
["bitfinex","ETHUSD",1766498818604,3.3487,2948.8,2948.1,9.556]
["bitfinex","ETHUSD",1766498819207,3.39109012,2948.8,2948.1,9.556]
["bitfinex","ETHUSD",1766498819625,3.3487,2948.8,2948.1,12.94800682]
["bitfinex","ETHUSD",1766498819825,3.3487,2948.8,2948.2,8.691]
["bitfinex","ETHUSD",1766498819999,3.3487,2948.8,2948.2,9.98580068]
["bitfinex","ETHUSD",1766498820318,3.3621,2949.1,2948.2,9.98580068]
["bitfinex","ETHUSD",1766498820724,3.40448724,2949.0,2948.2,9.98580068]
["bitfinex","ETHUSD",1766498821299,0.04238724,2949.0,2948.2,9.98580068]
["bitfinex","ETHUSD",1766498821600,0.76922104,2949.8,2948.3,8.6339]
["bitfinex","ETHUSD",1766498821803,3.3663,2949.6,2948.5,8.6339]
["bitfinex","ETHUSD",1766498822021,3.40868006,2949.5,2948.5,8.6339]
["bitfinex","ETHUSD",1766498822592,3.3663,2949.5,2948.5,8.6339]
["bitfinex","ETHUSD",1766498822799,3.41257575,2949.8,2948.5,8.6339]
["bitfinex","ETHUSD",1766498823204,3.374,2949.7,2948.5,8.6339]
["bitfinex","ETHUSD",1766498823402,3.43247122,2949.8,2948.3,8.6339]
["bitfinex","ETHUSD",1766498823403,4.09702574,2949.6,2948.3,8.6339]
["bitfinex","ETHUSD",1766498823608,4.09702574,2949.6,2948.4,12.89056145]
["bitfinex","ETHUSD",1766498823804,4.09702574,2949.6,2948.4,9.4989]
["bitfinex","ETHUSD",1766498825522,3.3811,2949.4,2948.4,9.4989]
["bitfinex","ETHUSD",1766498825731,3.42348293,2949.3,2948.5,8.6339]
["bitfinex","ETHUSD",1766498827427,3.3876,2949.1,2948.0,0.002]
["bitfinex","ETHUSD",1766498827629,3.3876,2948.9,2948.1,0.865]
["bitfinex","ETHUSD",1766498827836,3.42999012,2948.8,2948.1,0.865]
["bitfinex","ETHUSD",1766498828129,3.42999012,2948.8,2948.2,0.865]
["bitfinex","ETHUSD",1766498829128,0.04239012,2948.8,2948.3,8.6339]
["bitfinex","ETHUSD",1766498829307,3.43928724,2949.0,2948.3,8.6339]
["bitfinex","ETHUSD",1766498829629,3.3969,2948.8,2948.1,0.865]
["bitfinex","ETHUSD",1766498829832,2.57429156,2948.7,2948.1,0.865]
["bitfinex","ETHUSD",1766498830507,2.57429156,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766498830722,2.5356,2948.5,2948.1,0.865]
["bitfinex","ETHUSD",1766498830918,0.04239587,2948.4,2948.1,0.865]
["bitfinex","ETHUSD",1766498831124,0.04239587,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766498831799,2.63959587,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1766498832030,2.92313837,2948.4,2947.8,0.867]
["bitfinex","ETHUSD",1766498833432,2.92313837,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1766498833635,2.92313837,2948.4,2947.1,8.6339]
["bitfinex","ETHUSD",1766498833934,2.92313837,2948.4,2947.4,0.865]
["bitfinex","ETHUSD",1766498834135,2.5997,2948.2,2947.4,0.865]
["bitfinex","ETHUSD",1766498834338,2.6027,2948.0,2947.4,9.4989]
["bitfinex","ETHUSD",1766498834538,0.32593837,2948.4,2947.4,0.865]
["bitfinex","ETHUSD",1766498834837,2.6027,2948.7,2947.7,8.6339]
["bitfinex","ETHUSD",1766498835051,2.645093,2948.6,2947.9,8.6339]
["bitfinex","ETHUSD",1766498835352,2.645093,2948.6,2947.3,0.865]
["bitfinex","ETHUSD",1766498835353,2.6056,2948.4,2947.3,0.865]
["bitfinex","ETHUSD",1766498835522,2.6056,2948.1,2947.3,0.865]
["bitfinex","ETHUSD",1766498835709,2.64800162,2948.0,2947.2,8.6339]
["bitfinex","ETHUSD",1766498836059,2.64800162,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766498836519,2.64800162,2948.0,2947.4,8.6359]
["bitfinex","ETHUSD",1766498837922,2.6109,2947.9,2947.4,0.867]
["bitfinex","ETHUSD",1766498838240,0.0424045,2947.8,2947.4,0.867]
["bitfinex","ETHUSD",1766498838612,2.91903495,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1766498838817,2.6537045,2947.8,2946.9,0.865]
["bitfinex","ETHUSD",1766498839506,2.6537045,2947.8,2947.1,8.6339]
["bitfinex","ETHUSD",1766498840310,2.6537045,2947.8,2947.2,0.865]
["bitfinex","ETHUSD",1766498840934,0.04240018,2948.1,2947.2,9.4989]
["bitfinex","ETHUSD",1766498841135,2.6139,2948.3,2947.4,8.6339]
["bitfinex","ETHUSD",1766498841715,0.04239875,2948.2,2947.5,8.6339]
["bitfinex","ETHUSD",1766498841916,0.04239875,2948.2,2947.6,0.865]
["bitfinex","ETHUSD",1766498842140,0.04239875,2948.2,2947.6,9.4989]
["bitfinex","ETHUSD",1766498842648,0.04239875,2948.2,2946.6,0.08335869]
["bitfinex","ETHUSD",1766498842649,2.6073,2947.6,2946.8,0.867]
["bitfinex","ETHUSD",1766498842820,2.64970882,2947.5,2946.8,0.867]
["bitfinex","ETHUSD",1766498843349,0.04240882,2947.5,2946.9,8.6339]
["bitfinex","ETHUSD",1766498843539,2.5987,2947.7,2946.8,0.867]
["bitfinex","ETHUSD",1766498843844,2.64110738,2947.6,2946.9,4.2583955]
["bitfinex","ETHUSD",1766498844051,2.64110738,2947.6,2947.0,0.42603955]
["bitfinex","ETHUSD",1766498844352,2.64110738,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1766498844532,2.64110738,2947.6,2947.1,0.865]
["bitfinex","ETHUSD",1766498844719,6.03374909,2947.6,2947.1,0.865]
["bitfinex","ETHUSD",1766498845058,2.64110738,2947.6,2947.2,0.865]
["bitfinex","ETHUSD",1766498845918,2.64110738,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1766498846246,3.24446953,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1766498847370,0.64576953,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1766498847522,3.43477771,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766498847849,6.00307771,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766498849340,2.6107045,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766498850251,0.04240306,2947.9,2947.4,8.6359]
["bitfinex","ETHUSD",1766498850457,0.04239731,2948.3,2947.6,8.6339]
["bitfinex","ETHUSD",1766498850751,2.59329587,2948.4,2947.7,9.4999]
["bitfinex","ETHUSD",1766498851127,2.59329587,2948.4,2947.7,0.866]
["bitfinex","ETHUSD",1766498851333,2.59329587,2948.4,2947.8,0.866]
["bitfinex","ETHUSD",1766498852123,0.04339443,2948.5,2947.8,9.6575]
["bitfinex","ETHUSD",1766498852325,0.001,2948.5,2947.9,0.96575]
["bitfinex","ETHUSD",1766498852731,0.001,2948.5,2947.9,9.75725]
["bitfinex","ETHUSD",1766498853571,1.7018,2948.4,2947.8,0.866]
["bitfinex","ETHUSD",1766498854651,1.7018,2948.4,2947.8,4.25830689]
["bitfinex","ETHUSD",1766498854856,0.04339443,2948.5,2947.8,4.25830689]
["bitfinex","ETHUSD",1766498854857,0.001,2948.5,2947.9,9.312]
["bitfinex","ETHUSD",1766498855058,0.001,2948.5,2947.9,10.66904634]
["bitfinex","ETHUSD",1766498855823,1.74188581,2949.1,2948.0,9.312]
["bitfinex","ETHUSD",1766498856046,1.74188581,2949.1,2948.2,9.312]
["bitfinex","ETHUSD",1766498856248,1.74188581,2949.1,2948.3,0.866]
["bitfinex","ETHUSD",1766498856452,1.6914,2949.0,2948.3,0.866]
["bitfinex","ETHUSD",1766498856636,1.73378724,2949.0,2948.3,0.866]
["bitfinex","ETHUSD",1766498856837,0.04238724,2949.0,2948.3,10.178]
["bitfinex","ETHUSD",1766498857042,0.04238437,2949.2,2948.3,10.178]
["bitfinex","ETHUSD",1766498857445,1.72568437,2949.2,2948.3,10.178]
["bitfinex","ETHUSD",1766498857643,1.6833,2949.2,2948.4,10.3298]
["bitfinex","ETHUSD",1766498857841,1.72568581,2949.1,2948.4,10.3298]
["bitfinex","ETHUSD",1766498858236,1.72568581,2949.1,2948.5,0.866]
["bitfinex","ETHUSD",1766498858858,1.72568581,2949.1,2948.4,10.3298]
["bitfinex","ETHUSD",1766498859066,1.72568581,2949.1,2948.6,0.866]
["bitfinex","ETHUSD",1766498859365,0.04338293,2949.3,2948.6,10.178]
["bitfinex","ETHUSD",1766498859566,0.04338293,2949.3,2948.6,11.29758]
["bitfinex","ETHUSD",1766498860260,0.001,2949.3,2948.7,9.312]
["bitfinex","ETHUSD",1766498862671,1.6426,2949.2,2948.8,0.866]
["bitfinex","ETHUSD",1766498862840,0.7766,2949.0,2948.8,0.866]
["bitfinex","ETHUSD",1766498863356,0.7766,2949.0,2948.3,9.312]
["bitfinex","ETHUSD",1766498863555,0.7766,2949.0,2948.4,0.866]
["bitfinex","ETHUSD",1766498863866,0.81278293,2949.3,2948.6,12.70343265]
["bitfinex","ETHUSD",1766498864069,0.04238437,2949.2,2948.6,9.312]
["bitfinex","ETHUSD",1766498864856,0.001,2949.3,2948.6,9.312]
["bitfinex","ETHUSD",1766498865057,0.001,2949.3,2948.8,9.312]
["bitfinex","ETHUSD",1766498865260,0.001,2949.3,2948.9,10.178]
["bitfinex","ETHUSD",1766498867168,0.001,2949.3,2948.9,4.25708024]
["bitfinex","ETHUSD",1766498867468,0.001,2949.5,2949.0,9.312]
["bitfinex","ETHUSD",1766498869456,0.001,2949.5,2949.1,9.312]
["bitfinex","ETHUSD",1766498869653,0.001,2949.7,2949.2,9.312]
["bitfinex","ETHUSD",1766498869860,0.001,2949.7,2949.4,9.312]
["bitfinex","ETHUSD",1766498870183,0.001,2950.2,2949.4,9.312]
["bitfinex","ETHUSD",1766498870791,0.001,2949.5,2949.4,9.312]
["bitfinex","ETHUSD",1766498871671,0.04237144,2950.1,2949.4,9.312]
["bitfinex","ETHUSD",1766498871845,0.7796,2950.2,2949.5,10.3298]
["bitfinex","ETHUSD",1766498872890,0.001,2950.2,2949.5,10.3298]
["bitfinex","ETHUSD",1766498873050,0.001,2950.5,2949.6,9.312]
["bitfinex","ETHUSD",1766498873352,0.001,2950.5,2950.0,9.312]
["bitfinex","ETHUSD",1766498873552,0.001,2950.5,2950.1,11.1092]
["bitfinex","ETHUSD",1766498875358,0.001,2950.5,2950.1,5.18691537]
["bitfinex","ETHUSD",1766498875558,0.001,2950.5,2950.2,9.312]
["bitfinex","ETHUSD",1766498875745,0.001,2950.8,2950.2,9.312]
["bitfinex","ETHUSD",1766498875948,0.7502,2950.8,2950.3,0.866]
["bitfinex","ETHUSD",1766498876974,0.7502,2950.8,2950.3,10.178]
["bitfinex","ETHUSD",1766498877354,0.001,2950.8,2950.3,10.178]
["bitfinex","ETHUSD",1766498877554,0.001,2950.8,2950.3,13.56744845]
["bitfinex","ETHUSD",1766498877761,0.001,2950.8,2950.4,11.00770124]
["bitfinex","ETHUSD",1766498878180,0.001,2950.8,2950.5,9.312]
["bitfinex","ETHUSD",1766498878891,0.001,2950.9,2950.5,9.312]
["bitfinex","ETHUSD",1766498879375,0.001,2950.9,2950.5,3.38924206]
["bitfinex","ETHUSD",1766498879579,0.001,2950.9,2950.6,9.312]
["bitfinex","ETHUSD",1766498879753,0.001,2950.9,2950.7,1.7962]
["bitfinex","ETHUSD",1766498880482,0.001,2950.9,2950.8,0.865]
["bitfinex","ETHUSD",1766498880862,0.001,2951.0,2950.8,9.9493]
["bitfinex","ETHUSD",1766498882286,0.001,2951.0,2949.9,12.47416439]
["bitfinex","ETHUSD",1766498882602,0.61671313,2950.9,2950.0,9.9493]
["bitfinex","ETHUSD",1766498882752,0.04236139,2950.8,2950.0,9.9493]
["bitfinex","ETHUSD",1766498883259,0.61671313,2950.9,2950.1,3.38961582]
["bitfinex","ETHUSD",1766498883464,0.04335852,2951.0,2950.2,9.0843]
["bitfinex","ETHUSD",1766498883664,0.001,2951.0,2950.2,9.0843]
["bitfinex","ETHUSD",1766498884591,0.001,2951.0,2949.9,9.0843]
["bitfinex","ETHUSD",1766498884592,0.04335852,2951.0,2949.9,9.0843]
["bitfinex","ETHUSD",1766498884887,0.04335852,2951.0,2950.0,0.865]
["bitfinex","ETHUSD",1766498885704,3.38979663,2950.9,2950.0,0.865]
["bitfinex","ETHUSD",1766498885865,0.38567691,2950.8,2950.0,0.865]
["bitfinex","ETHUSD",1766498886383,6.12277425,2950.5,2950.1,0.21140001]
["bitfinex","ETHUSD",1766498886583,0.04236713,2950.4,2949.9,0.7399]
["bitfinex","ETHUSD",1766498887165,0.04236713,2950.4,2949.9,0.6148]
["bitfinex","ETHUSD",1766498887489,0.65888127,2950.4,2949.6,0.865]
["bitfinex","ETHUSD",1766498887872,7.43762768,2950.4,2949.5,0.865]
["bitfinex","ETHUSD",1766498888186,8.26526055,2950.4,2949.2,9.9493]
["bitfinex","ETHUSD",1766498888385,8.26526055,2950.4,2949.2,9.0843]
["bitfinex","ETHUSD",1766498888561,8.26526055,2950.4,2949.0,0.865]
["bitfinex","ETHUSD",1766498888762,1.43880348,2950.3,2949.0,4.72498339]
["bitfinex","ETHUSD",1766498889084,6.12277425,2950.1,2949.0,4.72500908]
["bitfinex","ETHUSD",1766498889388,0.04237288,2950.0,2949.1,3.39086146]
["bitfinex","ETHUSD",1766498890074,0.04237288,2950.0,2949.1,12.47516146]
["bitfinex","ETHUSD",1766498890279,0.04237,2950.2,2949.2,9.0843]
["bitfinex","ETHUSD",1766498890463,3.43197256,2950.2,2949.2,9.0843]
["bitfinex","ETHUSD",1766498890662,6.82157512,2950.2,2949.1,1.46741933]
["bitfinex","ETHUSD",1766498890864,6.12277425,2950.1,2949.1,1.46741933]
["bitfinex","ETHUSD",1766498891179,0.04237288,2950.0,2948.9,4.25608022]
["bitfinex","ETHUSD",1766498891786,0.04237288,2950.0,2948.9,4.25605991]
["bitfinex","ETHUSD",1766498891987,3.43228523,2950.0,2948.9,0.866]
["bitfinex","ETHUSD",1766498893064,3.43228523,2950.0,2948.9,9.9503]
["bitfinex","ETHUSD",1766498893266,0.95550595,2949.9,2948.9,11.62357874]
["bitfinex","ETHUSD",1766498893499,0.04237575,2949.8,2948.9,11.62357874]
["bitfinex","ETHUSD",1766498893689,0.04237575,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1766498896567,3.43250323,2949.8,2948.9,9.0843]
["bitfinex","ETHUSD",1766498896790,3.43250323,2949.8,2948.8,0.866]
["bitfinex","ETHUSD",1766498897096,0.43880092,2949.7,2948.8,4.25719263]
["bitfinex","ETHUSD",1766498897410,0.04237862,2949.6,2948.8,9.9503]
["bitfinex","ETHUSD",1766498897776,0.04237862,2949.6,2948.8,13.34149622]
["bitfinex","ETHUSD",1766498897976,0.04237862,2949.6,2948.8,9.9503]
["bitfinex","ETHUSD",1766498898702,0.04237862,2949.6,2948.8,9.0843]
["bitfinex","ETHUSD",1766498899005,7.21010471,2949.6,2948.5,0.866]
["bitfinex","ETHUSD",1766498899303,7.16772609,2949.6,2948.5,0.866]
["bitfinex","ETHUSD",1766498899501,7.16772609,2949.6,2948.4,9.0843]
["bitfinex","ETHUSD",1766498899904,3.77743196,2949.6,2948.5,0.866]
["bitfinex","ETHUSD",1766498900109,7.21010471,2949.6,2948.5,0.866]
["bitfinex","ETHUSD",1766498900400,3.3905201,2949.4,2948.4,9.0843]
["bitfinex","ETHUSD",1766498900603,0.04238293,2949.3,2948.4,9.9503]
["bitfinex","ETHUSD",1766498901477,0.04238293,2949.3,2948.4,13.34195941]
["bitfinex","ETHUSD",1766498902207,0.04238293,2949.3,2948.4,9.9503]
["bitfinex","ETHUSD",1766498902900,9.55580974,2949.3,2948.2,0.002]
["bitfinex","ETHUSD",1766498903103,0.95558097,2949.2,2948.2,0.002]
["bitfinex","ETHUSD",1766498903409,0.04238581,2949.1,2948.2,0.002]
["bitfinex","ETHUSD",1766498904011,0.04238581,2949.1,2948.2,9.0843]
["bitfinex","ETHUSD",1766498904507,0.04238581,2949.1,2948.0,0.866]
["bitfinex","ETHUSD",1766498904707,0.04238581,2949.1,2948.1,9.0843]
["bitfinex","ETHUSD",1766498904894,0.04238293,2949.3,2948.3,9.0843]
["bitfinex","ETHUSD",1766498905074,0.04238293,2949.3,2948.5,9.0843]
["bitfinex","ETHUSD",1766498905908,3.43303246,2949.3,2948.5,9.0843]
["bitfinex","ETHUSD",1766498907709,0.04238293,2949.3,2948.5,9.0843]
["bitfinex","ETHUSD",1766498908209,0.04238437,2949.2,2948.5,9.0843]
["bitfinex","ETHUSD",1766498908405,0.0423815,2949.4,2948.5,9.0843]
["bitfinex","ETHUSD",1766498908619,0.0423815,2949.4,2948.5,10.07933]
["bitfinex","ETHUSD",1766498909311,0.0423815,2949.4,2948.6,9.0843]
["bitfinex","ETHUSD",1766498909486,0.04237719,2949.7,2948.6,9.0843]
["bitfinex","ETHUSD",1766498909883,0.001,2950.2,2948.6,9.0843]
["bitfinex","ETHUSD",1766498909884,0.04237575,2949.8,2948.6,9.0843]
["bitfinex","ETHUSD",1766498910078,0.04237144,2950.1,2948.6,9.16565869]
["bitfinex","ETHUSD",1766498910279,0.72462567,2950.1,2948.8,9.0843]
["bitfinex","ETHUSD",1766498910486,0.72462567,2950.1,2948.7,2.03353538]
["bitfinex","ETHUSD",1766498910487,0.72462567,2950.1,2949.0,9.0843]
["bitfinex","ETHUSD",1766498910691,0.04237144,2950.1,2949.0,9.0843]
["bitfinex","ETHUSD",1766498910886,0.04337,2950.2,2949.0,9.0843]
["bitfinex","ETHUSD",1766498911408,3.4329718,2950.2,2949.2,9.1452]
["bitfinex","ETHUSD",1766498911615,3.4329718,2950.2,2949.3,10.0112]
["bitfinex","ETHUSD",1766498911782,0.04337,2950.2,2949.3,10.0112]
["bitfinex","ETHUSD",1766498911982,0.04337,2950.2,2949.3,10.83934074]
["bitfinex","ETHUSD",1766498912300,0.001,2950.2,2949.4,9.1452]
["bitfinex","ETHUSD",1766498913418,0.001,2950.2,2949.5,3.39040515]
["bitfinex","ETHUSD",1766498913580,0.001,2950.2,2949.6,8.7119]
["bitfinex","ETHUSD",1766498913782,0.001,2950.2,2949.7,9.5779]
["bitfinex","ETHUSD",1766498913995,0.001,2950.2,2949.7,10.57293]
["bitfinex","ETHUSD",1766498914590,0.001,2950.2,2949.8,0.866]
["bitfinex","ETHUSD",1766498916114,0.001,2950.2,2949.1,8.7119]
["bitfinex","ETHUSD",1766498916313,0.04337,2950.2,2949.1,8.7119]
["bitfinex","ETHUSD",1766498916724,0.04337,2950.2,2949.2,0.866]
["bitfinex","ETHUSD",1766498917015,0.04337,2950.2,2949.1,0.866]
["bitfinex","ETHUSD",1766498918400,3.3897156,2950.1,2949.1,9.5779]
["bitfinex","ETHUSD",1766498918598,0.72464334,2950.0,2949.1,9.5779]
["bitfinex","ETHUSD",1766498919117,0.72464334,2950.0,2949.2,8.7119]
["bitfinex","ETHUSD",1766498920300,0.04237144,2950.1,2949.2,8.7119]
["bitfinex","ETHUSD",1766498920895,0.04237144,2950.1,2949.2,12.10264894]
["bitfinex","ETHUSD",1766498921422,0.04237144,2950.1,2949.2,8.7119]
["bitfinex","ETHUSD",1766498921825,3.4320994,2950.1,2949.2,8.7119]
["bitfinex","ETHUSD",1766498924128,0.04237144,2950.1,2949.2,12.10262717]
["bitfinex","ETHUSD",1766498924298,0.38567391,2950.1,2949.2,12.10262717]
["bitfinex","ETHUSD",1766498924499,6.12277425,2950.0,2949.2,12.10262717]
["bitfinex","ETHUSD",1766498924799,0.04237431,2949.9,2949.2,12.10262717]
["bitfinex","ETHUSD",1766498924999,0.04237431,2949.9,2949.2,8.7119]
["bitfinex","ETHUSD",1766498925499,0.04237288,2950.0,2949.2,8.7119]
["bitfinex","ETHUSD",1766498926719,0.04237288,2950.0,2949.2,12.10263501]
["bitfinex","ETHUSD",1766498927927,0.04237288,2950.0,2949.2,13.73859352]
["bitfinex","ETHUSD",1766498928105,0.04237144,2950.1,2949.3,8.7119]
["bitfinex","ETHUSD",1766498928309,0.001,2950.2,2949.3,8.79325869]
["bitfinex","ETHUSD",1766498929218,0.001,2950.2,2949.3,8.7119]
["bitfinex","ETHUSD",1766498929415,0.001,2950.2,2949.5,8.7119]
["bitfinex","ETHUSD",1766498929721,0.001,2950.2,2949.6,9.66969]
["bitfinex","ETHUSD",1766498931225,0.001,2950.2,2949.6,0.95779]
["bitfinex","ETHUSD",1766498931435,0.001,2950.2,2949.6,0.866]
["bitfinex","ETHUSD",1766498933041,3.3906007,2950.2,2949.6,0.866]
["bitfinex","ETHUSD",1766498933242,0.04337,2950.2,2949.6,0.866]
["bitfinex","ETHUSD",1766498934040,0.04337,2950.2,2949.1,8.7139]
["bitfinex","ETHUSD",1766498934237,0.99893328,2950.2,2949.2,9.58329]
["bitfinex","ETHUSD",1766498935550,3.3897156,2950.1,2949.2,9.58329]
["bitfinex","ETHUSD",1766498935714,0.04237288,2950.0,2949.2,9.58329]
["bitfinex","ETHUSD",1766498936627,0.04237144,2950.1,2949.2,9.58329]
["bitfinex","ETHUSD",1766498937835,3.43212162,2950.1,2949.2,9.58329]
["bitfinex","ETHUSD",1766498938146,4.29703872,2950.1,2949.2,9.58329]
["bitfinex","ETHUSD",1766498939052,4.29703872,2950.1,2948.6,3.3913712]
["bitfinex","ETHUSD",1766498939053,6.4098904,2949.7,2948.5,8.7119]
["bitfinex","ETHUSD",1766498939354,0.04237862,2949.6,2948.5,9.5779]
["bitfinex","ETHUSD",1766498939923,3.39040515,2949.5,2948.5,9.5779]
["bitfinex","ETHUSD",1766498940163,0.0423815,2949.4,2948.5,9.5779]
["bitfinex","ETHUSD",1766498940459,0.34327867,2949.3,2948.5,9.5779]
["bitfinex","ETHUSD",1766498940634,0.04238437,2949.2,2948.5,9.5779]
["bitfinex","ETHUSD",1766498941661,0.04238437,2949.2,2948.3,9.3189]
["bitfinex","ETHUSD",1766498942128,3.43322696,2949.2,2948.3,9.3189]
["bitfinex","ETHUSD",1766498943054,0.04238437,2949.2,2948.3,9.3189]
["bitfinex","ETHUSD",1766498943353,3.77644776,2949.2,2948.3,9.3189]
["bitfinex","ETHUSD",1766498943556,7.16720502,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1766498943749,7.12482065,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1766498944458,10.5969366,2949.2,2948.0,9.3189]
["bitfinex","ETHUSD",1766498944759,6.4098904,2948.9,2947.9,0.002]
["bitfinex","ETHUSD",1766498944962,1.55437916,2948.8,2947.7,9.3169]
["bitfinex","ETHUSD",1766498945758,1.55437916,2948.8,2947.5,0.866]
["bitfinex","ETHUSD",1766498946362,6.78264998,2948.7,2947.5,0.866]
["bitfinex","ETHUSD",1766498946572,0.042393,2948.6,2947.5,0.866]
["bitfinex","ETHUSD",1766498946743,0.6825043,2948.5,2947.5,0.866]
["bitfinex","ETHUSD",1766498947062,0.91339587,2948.4,2947.2,0.002]
["bitfinex","ETHUSD",1766498948546,3.39178509,2948.3,2947.2,0.002]
["bitfinex","ETHUSD",1766498948748,0.04239875,2948.2,2947.2,0.002]
["bitfinex","ETHUSD",1766498949150,0.24239875,2948.2,2947.1,0.002]
["bitfinex","ETHUSD",1766498949353,7.4516658,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1766498949552,0.91340162,2948.0,2947.1,0.002]
["bitfinex","ETHUSD",1766498949755,0.04240306,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1766498950686,3.3923604,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1766498950973,0.04240594,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1766498951177,0.0424045,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1766498951340,0.34346827,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1766498951541,0.04240738,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1766498951781,0.04240738,2947.6,2946.8,9.3189]
["bitfinex","ETHUSD",1766498951948,0.04240738,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1766498952971,3.43502694,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1766498953283,0.75949607,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1766498953845,0.871,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1766498953846,1.0417754,2948.1,2946.8,9.3189]
["bitfinex","ETHUSD",1766498954182,0.04240162,2948.0,2946.8,9.3189]
["bitfinex","ETHUSD",1766498954475,0.04240018,2948.1,2946.8,9.3189]
["bitfinex","ETHUSD",1766498954640,3.39171833,2948.4,2946.8,9.3189]
["bitfinex","ETHUSD",1766498954845,0.04239731,2948.3,2946.8,9.3189]
["bitfinex","ETHUSD",1766498955076,6.49124909,2949.0,2947.0,9.3169]
["bitfinex","ETHUSD",1766498955077,4.3050927,2948.4,2947.0,9.3169]
["bitfinex","ETHUSD",1766498955292,0.43050927,2948.3,2947.1,2.47736929]
["bitfinex","ETHUSD",1766498955459,0.04239875,2948.2,2947.1,1.61036929]
["bitfinex","ETHUSD",1766498955645,0.04239875,2948.2,2947.0,9.3169]
["bitfinex","ETHUSD",1766498956584,6.45228915,2948.2,2947.0,9.3169]
["bitfinex","ETHUSD",1766498957178,3.39201519,2948.1,2947.1,9.3169]
["bitfinex","ETHUSD",1766498957377,0.04240162,2948.0,2947.1,9.3169]
["bitfinex","ETHUSD",1766498957552,1.02683234,2948.0,2947.1,9.3169]
["bitfinex","ETHUSD",1766498957965,0.04240162,2948.0,2947.1,9.3169]
["bitfinex","ETHUSD",1766498958286,0.04240018,2948.1,2947.1,9.3169]
["bitfinex","ETHUSD",1766498959366,0.43050927,2948.3,2947.2,9.3169]
["bitfinex","ETHUSD",1766498959670,0.04239875,2948.2,2947.2,9.3169]
["bitfinex","ETHUSD",1766498960989,3.43436564,2948.2,2947.2,9.3169]
["bitfinex","ETHUSD",1766498961287,3.43436564,2948.2,2947.3,1.2710056]
["bitfinex","ETHUSD",1766498961657,13.23622293,2948.2,2946.9,12.71022354]
["bitfinex","ETHUSD",1766498961989,13.19382418,2948.2,2947.0,13.57718009]
["bitfinex","ETHUSD",1766498962168,0.04240018,2948.1,2947.0,13.57718009]
["bitfinex","ETHUSD",1766498962370,1.32362244,2948.0,2947.0,13.57718009]
["bitfinex","ETHUSD",1766498962590,0.04240306,2947.9,2947.0,13.57718009]
["bitfinex","ETHUSD",1766498962799,0.04240306,2947.9,2947.0,10.1839]
["bitfinex","ETHUSD",1766498963301,6.82644774,2948.1,2947.0,0.867]
["bitfinex","ETHUSD",1766498963603,1.34363381,2948.0,2947.0,0.867]
["bitfinex","ETHUSD",1766498963896,0.04240306,2947.9,2947.0,0.867]
["bitfinex","ETHUSD",1766498964108,0.04240306,2947.9,2947.1,9.3169]
["bitfinex","ETHUSD",1766498964799,0.04240162,2948.0,2947.1,9.3169]
["bitfinex","ETHUSD",1766498965799,0.04240162,2948.0,2947.2,9.3169]
["bitfinex","ETHUSD",1766498966007,3.98766596,2948.0,2947.2,9.3169]
["bitfinex","ETHUSD",1766498966310,0.595532,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1766498966512,0.001,2948.6,2947.3,9.3189]
["bitfinex","ETHUSD",1766498966695,3.39158402,2948.5,2947.3,9.3189]
["bitfinex","ETHUSD",1766498966890,0.04239587,2948.4,2947.3,9.3189]
["bitfinex","ETHUSD",1766498967406,0.04239587,2948.4,2947.5,9.3169]
["bitfinex","ETHUSD",1766498967587,3.43396595,2948.5,2947.6,9.3169]
["bitfinex","ETHUSD",1766498967789,3.43396595,2948.5,2947.5,3.39266526]
["bitfinex","ETHUSD",1766498967790,0.04239443,2948.5,2947.7,10.58785653]
["bitfinex","ETHUSD",1766498967986,0.043393,2948.6,2947.7,10.58785653]
["bitfinex","ETHUSD",1766498968307,3.43486502,2948.6,2947.7,10.58785653]
["bitfinex","ETHUSD",1766498968505,6.82633704,2948.6,2947.7,10.58785653]
["bitfinex","ETHUSD",1766498968708,6.78394404,2948.6,2947.3,9.3189]
["bitfinex","ETHUSD",1766498970002,0.04239443,2948.5,2947.3,9.3189]
["bitfinex","ETHUSD",1766498970514,0.04239443,2948.5,2947.3,12.71181546]
["bitfinex","ETHUSD",1766498971689,3.39201519,2948.1,2946.8,0.002]
["bitfinex","ETHUSD",1766498971914,0.91440162,2948.0,2946.8,8.3749]
["bitfinex","ETHUSD",1766498974019,6.78449064,2947.9,2946.8,8.3749]
["bitfinex","ETHUSD",1766498974220,0.0424045,2947.8,2946.8,8.3749]
["bitfinex","ETHUSD",1766498974421,6.4098904,2948.3,2946.8,8.3749]
["bitfinex","ETHUSD",1766498974422,4.26355502,2948.5,2947.4,8.7324]
["bitfinex","ETHUSD",1766498974621,0.04239587,2948.4,2947.4,8.7324]
["bitfinex","ETHUSD",1766498974795,0.001,2948.2,2947.4,8.7324]
["bitfinex","ETHUSD",1766498978839,6.4108904,2948.2,2947.0,8.7324]
["bitfinex","ETHUSD",1766498979126,1.02267475,2948.1,2947.0,8.7324]
["bitfinex","ETHUSD",1766498979328,0.872,2948.0,2947.0,6.7865394]
["bitfinex","ETHUSD",1766498979507,0.872,2948.0,2947.1,8.81375869]
["bitfinex","ETHUSD",1766498980734,0.872,2948.0,2947.1,8.7324]
["bitfinex","ETHUSD",1766498980942,0.04240306,2947.9,2947.1,8.7324]
["bitfinex","ETHUSD",1766498981227,3.86531161,2947.9,2947.1,8.7324]
["bitfinex","ETHUSD",1766498981631,0.47304746,2947.9,2947.1,8.7324]
["bitfinex","ETHUSD",1766498981831,0.04240306,2947.9,2947.1,8.7324]
["bitfinex","ETHUSD",1766498984229,0.04240306,2947.9,2947.1,12.12556333]
["bitfinex","ETHUSD",1766498985725,0.04240306,2947.9,2947.0,0.08335869]
["bitfinex","ETHUSD",1766498985726,0.872,2948.0,2947.2,12.12541285]
["bitfinex","ETHUSD",1766498985909,3.43531869,2948.2,2947.3,8.7324]
["bitfinex","ETHUSD",1766498986109,0.34353187,2948.1,2947.3,8.7324]
["bitfinex","ETHUSD",1766498986308,0.91539875,2948.2,2947.3,8.7324]
["bitfinex","ETHUSD",1766498986509,4.30732397,2948.2,2947.3,8.7324]
["bitfinex","ETHUSD",1766498987834,0.91539875,2948.2,2947.3,8.7324]
["bitfinex","ETHUSD",1766498988038,0.001,2948.2,2947.4,8.81375869]
["bitfinex","ETHUSD",1766498988245,0.001,2948.2,2947.6,8.7324]
["bitfinex","ETHUSD",1766498988944,0.001,2948.2,2947.3,8.7324]
["bitfinex","ETHUSD",1766498989115,3.39292475,2948.2,2947.3,8.7324]
["bitfinex","ETHUSD",1766498989319,0.04240018,2948.1,2947.3,8.7324]
["bitfinex","ETHUSD",1766498990035,0.04339875,2948.2,2947.3,8.7324]
["bitfinex","ETHUSD",1766498990340,0.04339875,2948.2,2947.3,10.03164063]
["bitfinex","ETHUSD",1766498990742,0.001,2948.6,2947.4,4.28]
["bitfinex","ETHUSD",1766498990942,0.001,2949.4,2948.3,0.08135869]
["bitfinex","ETHUSD",1766498991130,0.001,2949.4,2948.4,1.74837587]
["bitfinex","ETHUSD",1766498991131,3.39155267,2949.4,2948.4,1.74837587]
["bitfinex","ETHUSD",1766498991441,3.39155267,2949.4,2948.2,8.7324]
["bitfinex","ETHUSD",1766498991442,7.32427333,2949.3,2948.2,0.867]
["bitfinex","ETHUSD",1766498991647,6.4098904,2948.9,2947.4,8.7324]
["bitfinex","ETHUSD",1766498991830,0.91439012,2948.8,2947.6,8.7324]
["bitfinex","ETHUSD",1766498992041,4.30568827,2948.8,2947.7,8.7324]
["bitfinex","ETHUSD",1766498992340,0.872,2948.7,2947.8,9.94488982]
["bitfinex","ETHUSD",1766498992544,0.001,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1766498992745,0.001,2948.2,2947.9,8.76632245]
["bitfinex","ETHUSD",1766498993040,0.001,2948.2,2947.9,8.7324]
["bitfinex","ETHUSD",1766498993237,0.001,2948.2,2948.0,0.0339213]
["bitfinex","ETHUSD",1766498994014,0.001,2948.2,2947.9,9.60564]
["bitfinex","ETHUSD",1766498994414,0.001,2948.2,2947.5,9.5994]
["bitfinex","ETHUSD",1766498994616,0.001,2948.2,2947.3,0.002]
["bitfinex","ETHUSD",1766498994947,0.001,2948.2,2947.3,9.6014]
["bitfinex","ETHUSD",1766498995518,0.001,2948.2,2947.3,12.99430647]
["bitfinex","ETHUSD",1766498995747,0.001,2948.2,2947.4,8.7324]
["bitfinex","ETHUSD",1766498996047,0.001,2948.2,2947.6,8.7324]
["bitfinex","ETHUSD",1766498996547,0.001,2948.2,2947.7,0.00850335]
["bitfinex","ETHUSD",1766498998016,0.001,2948.2,2947.7,8.74090335]
["bitfinex","ETHUSD",1766498998244,0.001,2948.2,2947.7,3.39242631]
["bitfinex","ETHUSD",1766498998544,0.001,2948.2,2947.8,8.7324]
["bitfinex","ETHUSD",1766498998742,0.001,2948.2,2947.9,0.00850018]
["bitfinex","ETHUSD",1766498999150,0.001,2948.2,2947.8,8.7324]
["bitfinex","ETHUSD",1766498999948,0.04239012,2948.8,2948.0,8.7324]
["bitfinex","ETHUSD",1766499000162,0.04238724,2949.0,2948.3,8.7324]
["bitfinex","ETHUSD",1766499000359,0.04238724,2949.0,2948.2,3.47324187]
["bitfinex","ETHUSD",1766499000360,0.001,2949.2,2948.5,8.7324]
["bitfinex","ETHUSD",1766499000563,0.001,2949.2,2948.7,8.7324]
["bitfinex","ETHUSD",1766499000856,0.001,2949.2,2948.9,0.08135869]
["bitfinex","ETHUSD",1766499001056,0.001,2949.2,2948.7,8.7324]
["bitfinex","ETHUSD",1766499001355,3.39177632,2949.2,2948.2,0.867]
["bitfinex","ETHUSD",1766499001555,0.33917763,2949.1,2948.0,8.595]
["bitfinex","ETHUSD",1766499001856,6.13130077,2949.0,2947.7,8.595]
["bitfinex","ETHUSD",1766499002032,0.04238868,2948.9,2947.8,0.867]
["bitfinex","ETHUSD",1766499002238,3.39120998,2948.8,2947.8,0.867]
["bitfinex","ETHUSD",1766499002432,0.38575143,2948.7,2947.8,12.85435492]
["bitfinex","ETHUSD",1766499003074,0.38575143,2948.7,2947.8,9.462]
["bitfinex","ETHUSD",1766499003373,0.38575143,2948.7,2947.8,8.595]
["bitfinex","ETHUSD",1766499003672,0.38575143,2948.7,2947.8,9.462]
["bitfinex","ETHUSD",1766499004647,0.38575143,2948.7,2947.9,0.00849371]
["bitfinex","ETHUSD",1766499005565,0.33917763,2949.1,2948.1,0.08135869]
["bitfinex","ETHUSD",1766499005748,0.04238724,2949.0,2948.2,9.47048379]
["bitfinex","ETHUSD",1766499005950,3.43416236,2949.2,2948.4,8.595]
["bitfinex","ETHUSD",1766499006170,3.43416236,2949.2,2948.5,0.00847774]
["bitfinex","ETHUSD",1766499007766,0.04338437,2949.2,2948.5,0.00847774]
["bitfinex","ETHUSD",1766499007969,3.43413786,2949.2,2948.1,8.595]
["bitfinex","ETHUSD",1766499008272,0.43051379,2949.1,2948.2,0.867]
["bitfinex","ETHUSD",1766499008461,0.04238724,2949.0,2948.2,0.867]
["bitfinex","ETHUSD",1766499009269,3.43343923,2949.0,2948.1,8.595]
["bitfinex","ETHUSD",1766499012174,0.04238724,2949.0,2948.1,3.39201452]
["bitfinex","ETHUSD",1766499012470,3.86377664,2949.1,2948.2,8.595]
["bitfinex","ETHUSD",1766499013046,0.38647766,2949.0,2948.2,8.595]
["bitfinex","ETHUSD",1766499013775,0.04238868,2948.9,2948.2,8.595]
["bitfinex","ETHUSD",1766499014571,0.4288649,2949.0,2948.2,8.595]
["bitfinex","ETHUSD",1766499014764,0.04238724,2949.0,2948.2,8.595]
["bitfinex","ETHUSD",1766499015282,3.43340494,2949.0,2947.9,3.39221177]
["bitfinex","ETHUSD",1766499015573,0.871,2948.9,2947.8,8.595]
["bitfinex","ETHUSD",1766499015778,0.04238868,2948.9,2948.0,0.08135869]
["bitfinex","ETHUSD",1766499015945,0.001,2949.2,2948.3,8.595]
["bitfinex","ETHUSD",1766499016146,0.33916935,2949.1,2948.3,8.595]
["bitfinex","ETHUSD",1766499016544,0.04338437,2949.2,2948.3,8.595]
["bitfinex","ETHUSD",1766499016746,3.434141,2949.2,2948.3,8.595]
["bitfinex","ETHUSD",1766499017060,3.434141,2949.2,2948.1,0.867]
["bitfinex","ETHUSD",1766499017061,6.82489763,2949.2,2948.1,0.869]
["bitfinex","ETHUSD",1766499017260,6.82489763,2949.2,2948.1,0.002]
["bitfinex","ETHUSD",1766499017261,12.91381403,2949.2,2948.1,0.002]
["bitfinex","ETHUSD",1766499017842,12.91381403,2949.2,2947.9,0.867]
["bitfinex","ETHUSD",1766499018045,1.63044823,2949.1,2947.9,0.867]
["bitfinex","ETHUSD",1766499018246,6.78218996,2948.9,2947.9,0.867]
["bitfinex","ETHUSD",1766499018467,0.04239012,2948.8,2947.9,9.462]
["bitfinex","ETHUSD",1766499018664,6.17369089,2948.8,2947.6,8.595]
["bitfinex","ETHUSD",1766499018870,6.17369089,2948.8,2947.6,11.98758861]
["bitfinex","ETHUSD",1766499019149,1.29558808,2948.7,2947.6,8.595]
["bitfinex","ETHUSD",1766499019474,0.042393,2948.6,2947.6,8.595]
["bitfinex","ETHUSD",1766499020167,0.042393,2948.6,2947.6,11.98757723]
["bitfinex","ETHUSD",1766499021595,3.43385575,2948.6,2947.7,8.595]
["bitfinex","ETHUSD",1766499023094,0.042393,2948.6,2947.7,8.595]
["bitfinex","ETHUSD",1766499023390,0.47293369,2948.5,2947.7,8.595]
["bitfinex","ETHUSD",1766499023569,0.042393,2948.6,2947.7,8.595]
["bitfinex","ETHUSD",1766499023988,0.042393,2948.6,2947.7,11.98744544]
["bitfinex","ETHUSD",1766499024291,0.042393,2948.6,2947.8,8.595]
["bitfinex","ETHUSD",1766499025000,0.04239443,2948.5,2947.8,8.595]
["bitfinex","ETHUSD",1766499025183,3.39139684,2948.7,2947.8,8.595]
["bitfinex","ETHUSD",1766499025184,0.042393,2948.6,2947.8,8.595]
["bitfinex","ETHUSD",1766499025380,0.34337898,2948.5,2947.8,8.595]
["bitfinex","ETHUSD",1766499026284,0.042393,2948.6,2947.8,8.595]
["bitfinex","ETHUSD",1766499026489,0.04239156,2948.7,2948.0,8.595]
["bitfinex","ETHUSD",1766499027000,0.001,2949.2,2948.0,8.595]
["bitfinex","ETHUSD",1766499027204,0.001,2949.2,2948.2,8.595]
["bitfinex","ETHUSD",1766499027403,0.001,2949.2,2948.4,8.595]
["bitfinex","ETHUSD",1766499027700,0.001,2949.2,2948.6,8.595]
["bitfinex","ETHUSD",1766499028907,0.001,2949.2,2948.5,0.868]
["bitfinex","ETHUSD",1766499029070,0.04338437,2949.2,2948.5,0.868]
["bitfinex","ETHUSD",1766499029397,0.04338437,2949.2,2948.5,9.463]
["bitfinex","ETHUSD",1766499031798,0.001,2949.2,2948.5,9.463]
["bitfinex","ETHUSD",1766499032173,0.001,2949.2,2948.5,9.54435869]
["bitfinex","ETHUSD",1766499033291,0.001,2949.2,2948.6,8.4674]
["bitfinex","ETHUSD",1766499033777,0.001,2949.2,2948.7,8.4674]
["bitfinex","ETHUSD",1766499034009,0.001,2949.2,2948.5,2.16974617]
["bitfinex","ETHUSD",1766499034327,0.001,2949.2,2948.3,8.4674]
["bitfinex","ETHUSD",1766499034483,0.001,2949.2,2948.6,8.4674]
["bitfinex","ETHUSD",1766499034685,0.001,2949.2,2948.8,8.4674]
["bitfinex","ETHUSD",1766499034885,0.001,2949.2,2948.3,0.08135869]
["bitfinex","ETHUSD",1766499034886,0.001,2949.2,2948.3,8.54875869]
["bitfinex","ETHUSD",1766499035106,0.001,2949.2,2948.4,0.868]
["bitfinex","ETHUSD",1766499035296,0.001,2949.2,2948.4,8.4674]
["bitfinex","ETHUSD",1766499035497,0.001,2949.2,2948.4,9.3354]
["bitfinex","ETHUSD",1766499035698,3.39097999,2949.0,2948.1,8.4674]
["bitfinex","ETHUSD",1766499035914,0.99461676,2948.9,2948.1,8.4674]
["bitfinex","ETHUSD",1766499036417,0.99461676,2948.9,2947.9,0.868]
["bitfinex","ETHUSD",1766499037714,6.78241996,2948.8,2947.9,0.868]
["bitfinex","ETHUSD",1766499037945,0.04239156,2948.7,2947.7,9.3354]
["bitfinex","ETHUSD",1766499038293,6.17369233,2948.7,2947.7,9.3354]
["bitfinex","ETHUSD",1766499038513,1.29561123,2948.6,2947.7,9.3354]
["bitfinex","ETHUSD",1766499038730,0.04239443,2948.5,2947.7,9.3354]
["bitfinex","ETHUSD",1766499040234,3.43398111,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1766499040437,6.13130077,2948.3,2947.3,0.002]
["bitfinex","ETHUSD",1766499040722,6.13130077,2947.9,2946.8,8.4694]
["bitfinex","ETHUSD",1766499040901,0.0424045,2947.8,2946.8,8.4694]
["bitfinex","ETHUSD",1766499041422,0.0424045,2947.8,2947.0,8.4694]
["bitfinex","ETHUSD",1766499041592,0.04240306,2947.9,2947.0,8.4694]
["bitfinex","ETHUSD",1766499042420,3.3923604,2947.8,2947.0,8.4694]
["bitfinex","ETHUSD",1766499042620,0.38588229,2947.7,2947.0,8.4694]
["bitfinex","ETHUSD",1766499043021,0.38588229,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1766499043595,0.38588229,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1766499043905,0.872,2947.6,2946.4,9.3354]
["bitfinex","ETHUSD",1766499044130,0.04240882,2947.5,2946.5,8.4674]
["bitfinex","ETHUSD",1766499044695,0.43070854,2947.4,2946.5,8.4674]
["bitfinex","ETHUSD",1766499045018,0.04241169,2947.3,2946.5,11.86120468]
["bitfinex","ETHUSD",1766499045597,0.04240882,2947.5,2946.6,8.4674]
["bitfinex","ETHUSD",1766499046395,0.04240882,2947.5,2946.6,3.39371182]
["bitfinex","ETHUSD",1766499046700,0.04240882,2947.5,2946.7,8.4674]
["bitfinex","ETHUSD",1766499046903,0.43070046,2947.4,2946.7,8.4674]
["bitfinex","ETHUSD",1766499047123,0.04241169,2947.3,2946.7,8.4674]
["bitfinex","ETHUSD",1766499048720,3.43537208,2947.3,2946.4,9.3354]
["bitfinex","ETHUSD",1766499048923,3.43537208,2947.3,2946.3,0.08335869]
["bitfinex","ETHUSD",1766499048924,6.78592078,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1766499049706,3.39296039,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1766499050039,3.39296039,2947.3,2946.3,3.3960473]
["bitfinex","ETHUSD",1766499050040,0.72165103,2947.2,2946.3,3.3960473]
["bitfinex","ETHUSD",1766499050202,0.04241457,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1766499050731,0.04241169,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1766499051099,3.4353484,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1766499051302,0.38660489,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766499051519,0.04241457,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1766499052538,0.38660489,2947.2,2946.6,8.4694]
["bitfinex","ETHUSD",1766499052935,0.04241169,2947.3,2946.6,8.4694]
["bitfinex","ETHUSD",1766499054920,0.04241169,2947.3,2946.1,0.08335869]
["bitfinex","ETHUSD",1766499054921,6.13130077,2946.7,2945.3,0.977828]
["bitfinex","ETHUSD",1766499055120,6.13130077,2946.7,2945.1,0.002]
["bitfinex","ETHUSD",1766499055121,6.13130077,2946.1,2945.1,8.4694]
["bitfinex","ETHUSD",1766499055433,0.04243041,2946.0,2945.1,8.4694]
["bitfinex","ETHUSD",1766499055615,0.872,2946.2,2945.1,8.4694]
["bitfinex","ETHUSD",1766499055616,0.04242897,2946.1,2945.1,8.4694]
["bitfinex","ETHUSD",1766499055818,0.04242753,2946.2,2945.2,9.65389411]
["bitfinex","ETHUSD",1766499056018,0.91442321,2946.5,2945.4,8.4674]
["bitfinex","ETHUSD",1766499057449,6.7879446,2946.4,2945.4,8.4674]
["bitfinex","ETHUSD",1766499057653,6.7879446,2946.4,2945.1,0.002]
["bitfinex","ETHUSD",1766499057654,6.13130077,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1766499057959,0.04243185,2945.9,2944.8,0.868]
["bitfinex","ETHUSD",1766499058116,0.04243041,2946.0,2944.7,8.4674]
["bitfinex","ETHUSD",1766499058454,0.04243041,2946.0,2944.4,3.39625276]
["bitfinex","ETHUSD",1766499058455,6.4286378,2945.8,2944.4,8.4674]
["bitfinex","ETHUSD",1766499058633,0.91443473,2945.7,2944.4,9.3354]
["bitfinex","ETHUSD",1766499058832,0.73430725,2945.6,2944.4,9.3354]
["bitfinex","ETHUSD",1766499059039,0.04243761,2945.5,2944.4,9.3354]
["bitfinex","ETHUSD",1766499059341,0.04243761,2945.5,2944.4,12.73162367]
["bitfinex","ETHUSD",1766499059526,3.43749998,2945.5,2944.4,11.86362367]
["bitfinex","ETHUSD",1766499059728,0.04243761,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766499059920,0.41716864,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766499060122,0.04244049,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766499061145,0.41716864,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766499061354,0.04243761,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766499061530,0.872,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1766499061841,4.07722064,2946.3,2945.1,9.1837]
["bitfinex","ETHUSD",1766499062049,0.04242753,2946.2,2945.1,9.1837]
["bitfinex","ETHUSD",1766499062219,0.04242465,2946.4,2945.1,9.1837]
["bitfinex","ETHUSD",1766499063154,0.04242321,2946.5,2945.2,0.08135869]
["bitfinex","ETHUSD",1766499063353,3.39335652,2947.0,2945.5,8.3147]
["bitfinex","ETHUSD",1766499063570,0.47339456,2946.9,2945.7,8.3147]
["bitfinex","ETHUSD",1766499063775,0.04241889,2946.8,2945.9,8.3147]
["bitfinex","ETHUSD",1766499063948,0.04341457,2947.1,2946.1,8.3147]
["bitfinex","ETHUSD",1766499064379,3.43664295,2947.1,2946.1,8.3147]
["bitfinex","ETHUSD",1766499064873,3.43659646,2947.1,2946.1,8.3147]
["bitfinex","ETHUSD",1766499065048,4.11955898,2947.1,2946.1,9.23307]
["bitfinex","ETHUSD",1766499065848,0.72637709,2947.1,2946.1,9.23307]
["bitfinex","ETHUSD",1766499066191,0.72637709,2947.1,2946.2,8.3147]
["bitfinex","ETHUSD",1766499066973,0.001,2947.1,2946.2,8.3147]
["bitfinex","ETHUSD",1766499068661,0.001,2947.1,2946.3,11.70878749]
["bitfinex","ETHUSD",1766499069215,0.001,2947.1,2946.4,8.3147]
["bitfinex","ETHUSD",1766499069698,0.001,2947.1,2946.4,9.1837]
["bitfinex","ETHUSD",1766499070873,0.001,2947.1,2946.6,8.3147]
["bitfinex","ETHUSD",1766499071288,0.001,2947.1,2946.6,9.57245571]
["bitfinex","ETHUSD",1766499072167,0.001,2947.1,2946.2,8.3147]
["bitfinex","ETHUSD",1766499072365,0.001,2947.1,2946.4,8.3147]
["bitfinex","ETHUSD",1766499072566,0.001,2947.1,2946.4,11.70866631]
["bitfinex","ETHUSD",1766499072758,0.001,2947.1,2946.5,8.3147]
["bitfinex","ETHUSD",1766499072958,0.001,2947.1,2946.7,8.3147]
["bitfinex","ETHUSD",1766499074564,0.001,2947.1,2946.3,8.3147]
["bitfinex","ETHUSD",1766499074772,0.001,2947.1,2946.4,0.869]
["bitfinex","ETHUSD",1766499074965,0.001,2947.1,2946.3,8.3147]
["bitfinex","ETHUSD",1766499075895,0.001,2947.1,2946.3,9.1837]
["bitfinex","ETHUSD",1766499076194,0.001,2947.1,2945.9,8.3147]
["bitfinex","ETHUSD",1766499076392,0.001,2947.1,2946.0,9.1837]
["bitfinex","ETHUSD",1766499076692,0.001,2947.1,2946.1,8.3147]
["bitfinex","ETHUSD",1766499076985,0.001,2947.1,2946.2,8.3147]
["bitfinex","ETHUSD",1766499077187,0.04341457,2947.1,2946.2,8.3147]
["bitfinex","ETHUSD",1766499077687,0.04341457,2947.1,2946.3,8.3147]
["bitfinex","ETHUSD",1766499077875,0.001,2947.1,2946.5,8.3147]
["bitfinex","ETHUSD",1766499079087,0.001,2947.1,2946.6,8.3147]
["bitfinex","ETHUSD",1766499079498,0.04240882,2947.5,2946.6,8.3147]
["bitfinex","ETHUSD",1766499079789,3.43511635,2947.5,2946.6,8.3147]
["bitfinex","ETHUSD",1766499079979,4.11787636,2947.5,2946.6,8.3147]
["bitfinex","ETHUSD",1766499080496,0.001,2949.4,2947.9,3.573]
["bitfinex","ETHUSD",1766499080792,0.001,2949.4,2946.7,2.59029215]
["bitfinex","ETHUSD",1766499080793,0.001,2949.8,2948.8,8.3147]
["bitfinex","ETHUSD",1766499081093,0.001,2950.1,2949.5,8.3147]
["bitfinex","ETHUSD",1766499081094,0.07835869,2950.1,2949.5,8.3147]
["bitfinex","ETHUSD",1766499081389,0.08135869,2950.0,2949.6,0.9029029]
["bitfinex","ETHUSD",1766499081592,0.08135869,2949.8,2949.5,8.3147]
["bitfinex","ETHUSD",1766499081811,0.08135869,2949.9,2949.4,0.869]
["bitfinex","ETHUSD",1766499082013,0.08135869,2949.9,2949.1,8.3147]
["bitfinex","ETHUSD",1766499082014,0.20504174,2949.9,2949.2,3.39072661]
["bitfinex","ETHUSD",1766499082319,0.20504174,2949.9,2949.1,8.3147]
["bitfinex","ETHUSD",1766499082320,0.20504174,2949.9,2949.3,0.869]
["bitfinex","ETHUSD",1766499082481,0.20504174,2949.9,2949.3,0.90290635]
["bitfinex","ETHUSD",1766499082887,0.20504174,2949.9,2949.3,9.21760635]
["bitfinex","ETHUSD",1766499083209,0.20504174,2949.9,2949.3,9.1837]
["bitfinex","ETHUSD",1766499084118,0.20504174,2949.9,2949.3,8.3147]
["bitfinex","ETHUSD",1766499084314,0.20504174,2949.9,2949.3,9.1837]
["bitfinex","ETHUSD",1766499084610,0.20504174,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766499084995,0.16872863,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766499085196,0.16872863,2949.9,2949.4,3.42439379]
["bitfinex","ETHUSD",1766499085393,0.16872863,2949.9,2949.4,8.3486052]
["bitfinex","ETHUSD",1766499085718,0.16872863,2949.9,2949.4,8.3147]
["bitfinex","ETHUSD",1766499085920,0.16872863,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1766499086624,0.95435869,2950.5,2949.5,0.03390405]
["bitfinex","ETHUSD",1766499086625,0.001,2951.3,2949.7,8.3147]
["bitfinex","ETHUSD",1766499086953,3.38645158,2953.0,2949.7,8.3147]
["bitfinex","ETHUSD",1766499086955,0.872,2953.5,2952.6,5.5786637]
["bitfinex","ETHUSD",1766499087224,2.6531,2953.4,2952.2,9.1827]
["bitfinex","ETHUSD",1766499087428,3.00241,2953.3,2952.8,5.529569]
["bitfinex","ETHUSD",1766499087590,2.6499,2953.3,2952.8,5.529569]
["bitfinex","ETHUSD",1766499087921,2.6499,2953.3,2952.3,3.38712584]
["bitfinex","ETHUSD",1766499088124,2.6499,2953.3,2952.4,0.03387074]
["bitfinex","ETHUSD",1766499088424,1.54899,2953.2,2952.4,0.03387074]
["bitfinex","ETHUSD",1766499088610,1.284,2953.2,2952.4,0.03387074]
["bitfinex","ETHUSD",1766499089126,1.284,2953.2,2952.3,3.42106074]
["bitfinex","ETHUSD",1766499089288,1.284,2953.2,2952.3,0.03387189]
["bitfinex","ETHUSD",1766499089790,1.284,2953.2,2952.2,8.3147]
["bitfinex","ETHUSD",1766499089994,1.284,2953.2,2952.2,11.70197916]
["bitfinex","ETHUSD",1766499090215,1.284,2953.2,2952.3,0.868]
["bitfinex","ETHUSD",1766499090605,1.284,2953.2,2952.4,0.03387074]
["bitfinex","ETHUSD",1766499090800,1.6508,2953.6,2952.4,8.92647074]
["bitfinex","ETHUSD",1766499091125,1.6508,2953.6,2952.4,9.32150317]
["bitfinex","ETHUSD",1766499091329,0.07449925,2953.3,2952.5,8.8926]
["bitfinex","ETHUSD",1766499091500,1.72219925,2953.1,2952.1,4.2553312]
["bitfinex","ETHUSD",1766499091706,0.07449925,2952.9,2952.1,4.2553312]
["bitfinex","ETHUSD",1766499091892,0.07449925,2952.9,2952.0,8.8926]
["bitfinex","ETHUSD",1766499091893,1.6477,2952.8,2952.0,9.02820907]
["bitfinex","ETHUSD",1766499092104,1.6477,2952.8,2951.8,0.868]
["bitfinex","ETHUSD",1766499092321,1.6477,2952.8,2951.9,0.03387648]
["bitfinex","ETHUSD",1766499092917,1.6477,2952.8,2951.8,3.42163434]
["bitfinex","ETHUSD",1766499093690,1.6482,2952.7,2951.8,0.03387763]
["bitfinex","ETHUSD",1766499093895,2.15168352,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766499094195,2.15168352,2952.6,2951.7,3.42174847]
["bitfinex","ETHUSD",1766499094395,2.15168352,2952.6,2951.8,3.38772554]
["bitfinex","ETHUSD",1766499094596,1.6482,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1766499094997,0.001,2952.8,2951.9,9.12677648]
["bitfinex","ETHUSD",1766499095232,0.001,2952.8,2951.9,9.0929]
["bitfinex","ETHUSD",1766499095643,0.001,2952.8,2952.0,3.38753387]
["bitfinex","ETHUSD",1766499095939,0.27066699,2952.8,2952.1,0.03387419]
["bitfinex","ETHUSD",1766499096146,0.27066699,2952.8,2951.9,9.0929]
["bitfinex","ETHUSD",1766499096499,0.27066699,2952.8,2951.9,9.9609]
["bitfinex","ETHUSD",1766499096701,0.27066699,2952.8,2952.0,9.12677533]
["bitfinex","ETHUSD",1766499097003,0.27066699,2952.8,2952.0,9.0929]
["bitfinex","ETHUSD",1766499097201,0.27066699,2952.8,2952.1,0.03387419]
["bitfinex","ETHUSD",1766499097510,0.27066699,2952.8,2952.2,9.0929]
["bitfinex","ETHUSD",1766499097724,0.001,2952.8,2952.3,0.03387189]
["bitfinex","ETHUSD",1766499097910,0.001,2952.8,2952.2,12.48016431]
["bitfinex","ETHUSD",1766499098328,0.001,2952.8,2952.3,0.03387189]
["bitfinex","ETHUSD",1766499098512,0.001,2952.8,2952.3,9.12677189]
["bitfinex","ETHUSD",1766499098838,0.001,2952.8,2952.3,9.0929]
["bitfinex","ETHUSD",1766499099224,1.6326,2952.8,2951.8,9.0929]
["bitfinex","ETHUSD",1766499099402,1.6326,2952.8,2951.9,0.868]
["bitfinex","ETHUSD",1766499099598,1.6326,2952.8,2951.8,9.0929]
["bitfinex","ETHUSD",1766499099804,5.01483078,2952.7,2951.9,0.868]
["bitfinex","ETHUSD",1766499100005,0.50158308,2952.6,2951.9,0.868]
["bitfinex","ETHUSD",1766499100454,0.50158308,2952.6,2952.0,9.12677533]
["bitfinex","ETHUSD",1766499100621,0.001,2952.8,2952.0,9.0929]
["bitfinex","ETHUSD",1766499100825,0.001,2952.8,2952.1,9.12677419]
["bitfinex","ETHUSD",1766499101006,0.001,2952.8,2952.1,9.0929]
["bitfinex","ETHUSD",1766499101339,0.001,2952.8,2952.2,9.12677304]
["bitfinex","ETHUSD",1766499101625,0.001,2952.8,2952.2,9.0929]
["bitfinex","ETHUSD",1766499101825,0.33973872,2952.8,2952.3,0.03387189]
["bitfinex","ETHUSD",1766499102432,0.001,2952.8,2952.3,0.03387189]
["bitfinex","ETHUSD",1766499103015,0.001,2952.8,2952.2,9.0929]
["bitfinex","ETHUSD",1766499103213,1.6137,2952.7,2951.6,9.0929]
["bitfinex","ETHUSD",1766499103411,1.6137,2952.7,2951.7,9.12677878]
["bitfinex","ETHUSD",1766499103638,1.6137,2952.7,2951.7,9.0929]
["bitfinex","ETHUSD",1766499103936,3.38702729,2952.5,2951.7,9.0929]
["bitfinex","ETHUSD",1766499104234,1.6137,2952.4,2951.7,9.0929]
["bitfinex","ETHUSD",1766499104605,1.6137,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766499106033,1.6137,2952.4,2951.6,0.868]
["bitfinex","ETHUSD",1766499106235,1.60638277,2952.3,2951.5,0.868]
["bitfinex","ETHUSD",1766499106417,2.06815199,2952.2,2951.5,0.868]
["bitfinex","ETHUSD",1766499106933,0.03388277,2952.3,2951.6,9.12677992]
["bitfinex","ETHUSD",1766499107114,0.03388277,2952.3,2951.6,9.0929]
["bitfinex","ETHUSD",1766499107317,0.03388277,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766499107630,1.5673,2952.6,2951.8,9.0929]
["bitfinex","ETHUSD",1766499107836,1.60118277,2952.5,2951.7,0.868]
["bitfinex","ETHUSD",1766499108056,1.5335,2952.3,2951.6,0.868]
["bitfinex","ETHUSD",1766499108236,2.02894577,2952.3,2951.7,0.01693196]
["bitfinex","ETHUSD",1766499108542,3.42089092,2952.5,2951.7,9.10983196]
["bitfinex","ETHUSD",1766499108839,4.95059092,2952.5,2951.7,9.0929]
["bitfinex","ETHUSD",1766499109133,1.56358277,2952.5,2951.8,9.10982794]
["bitfinex","ETHUSD",1766499109336,1.56358277,2952.5,2951.8,9.0929]
["bitfinex","ETHUSD",1766499109512,1.56358277,2952.5,2951.9,0.01692621]
["bitfinex","ETHUSD",1766499109708,0.49504893,2952.4,2951.9,0.01692621]
["bitfinex","ETHUSD",1766499110809,0.6393,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1766499112852,0.73524273,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1766499113543,0.871,2952.3,2951.6,9.0949]
["bitfinex","ETHUSD",1766499113746,0.04233843,2952.4,2951.6,9.0949]
["bitfinex","ETHUSD",1766499113910,0.001,2952.8,2951.8,9.0929]
["bitfinex","ETHUSD",1766499114120,0.871,2952.7,2951.8,9.0929]
["bitfinex","ETHUSD",1766499114432,0.001,2952.8,2952.0,9.0929]
["bitfinex","ETHUSD",1766499114630,0.872,2952.8,2952.0,9.0929]
["bitfinex","ETHUSD",1766499116550,0.872,2952.8,2952.2,9.0929]
["bitfinex","ETHUSD",1766499116758,0.872,2952.8,2952.4,9.0929]
["bitfinex","ETHUSD",1766499116759,0.001,2952.8,2952.4,9.0929]
["bitfinex","ETHUSD",1766499117910,0.871,2953.2,2952.4,9.0929]
["bitfinex","ETHUSD",1766499118115,0.7259284,2953.1,2952.4,9.0929]
["bitfinex","ETHUSD",1766499119014,0.7259284,2953.1,2952.0,3.38752359]
["bitfinex","ETHUSD",1766499119015,0.6393,2952.9,2951.8,9.0929]
["bitfinex","ETHUSD",1766499119219,10.31333581,2953.0,2951.8,9.0929]
["bitfinex","ETHUSD",1766499119220,0.6393,2952.7,2951.8,9.0929]
["bitfinex","ETHUSD",1766499119426,13.69972253,2953.0,2951.9,9.0929]
["bitfinex","ETHUSD",1766499119427,0.04233556,2952.6,2951.9,9.0929]
["bitfinex","ETHUSD",1766499119757,3.88469801,2953.0,2952.1,9.0929]
["bitfinex","ETHUSD",1766499119758,0.871,2952.7,2952.1,9.0929]
["bitfinex","ETHUSD",1766499120957,0.04233126,2952.9,2952.2,8.6621]
["bitfinex","ETHUSD",1766499121134,0.91333126,2952.9,2952.2,8.6621]
["bitfinex","ETHUSD",1766499121336,1.34330975,2952.9,2952.2,8.6621]
["bitfinex","ETHUSD",1766499122147,1.30097849,2952.9,2952.2,8.6621]
["bitfinex","ETHUSD",1766499122459,0.871,2952.9,2952.2,8.6621]
["bitfinex","ETHUSD",1766499122651,0.871,2952.9,2951.9,8.6621]
["bitfinex","ETHUSD",1766499122652,0.6704327,2952.8,2951.9,8.6621]
["bitfinex","ETHUSD",1766499123032,0.6281,2952.6,2951.5,8.6641]
["bitfinex","ETHUSD",1766499123232,1.541437,2952.5,2951.6,8.6641]
["bitfinex","ETHUSD",1766499123533,0.042337,2952.5,2951.8,8.6621]
["bitfinex","ETHUSD",1766499123756,0.871,2952.4,2951.8,8.6621]
["bitfinex","ETHUSD",1766499125056,0.04233987,2952.3,2951.8,8.6621]
["bitfinex","ETHUSD",1766499125833,0.04233987,2952.3,2951.6,8.6641]
["bitfinex","ETHUSD",1766499129067,0.04233987,2952.3,2951.6,12.05209033]
["bitfinex","ETHUSD",1766499129227,0.04233987,2952.3,2951.6,8.6641]
["bitfinex","ETHUSD",1766499129432,0.64453987,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1766499129662,0.6022,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1766499129830,0.64454273,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1766499130263,0.871,2952.4,2951.7,8.6621]
["bitfinex","ETHUSD",1766499130471,0.64062225,2952.3,2951.7,8.6621]
["bitfinex","ETHUSD",1766499130629,0.0423413,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1766499130833,1.13051686,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1766499131567,0.5944,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1766499131765,0.04234417,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1766499132863,0.63674273,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1766499133364,0.04234417,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1766499135256,0.5804,2951.9,2951.3,8.6621]
["bitfinex","ETHUSD",1766499135459,1.31576063,2952.0,2950.8,8.6621]
["bitfinex","ETHUSD",1766499135460,0.5744,2951.7,2950.8,8.6621]
["bitfinex","ETHUSD",1766499135681,0.5744,2951.7,2950.8,12.0509487]
["bitfinex","ETHUSD",1766499135980,1.4454,2951.6,2950.9,8.6621]
["bitfinex","ETHUSD",1766499136188,0.61675134,2951.5,2950.9,8.6621]
["bitfinex","ETHUSD",1766499136683,0.61675134,2951.5,2950.5,8.6641]
["bitfinex","ETHUSD",1766499137339,0.61675134,2951.5,2950.5,13.25885044]
["bitfinex","ETHUSD",1766499137945,0.61675134,2951.5,2950.5,0.002]
["bitfinex","ETHUSD",1766499137946,0.5665,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1766499138151,0.60885421,2951.3,2950.5,12.0533279]
["bitfinex","ETHUSD",1766499138441,0.60885421,2951.3,2950.6,8.6621]
["bitfinex","ETHUSD",1766499138636,0.871,2951.2,2950.6,8.6621]
["bitfinex","ETHUSD",1766499139361,0.04235708,2951.1,2950.6,8.6621]
["bitfinex","ETHUSD",1766499140170,0.60045708,2951.1,2950.6,8.6621]
["bitfinex","ETHUSD",1766499140481,0.5539,2951.0,2949.9,8.6621]
["bitfinex","ETHUSD",1766499140680,0.5499,2950.8,2949.9,12.05196414]
["bitfinex","ETHUSD",1766499140982,0.5499,2950.6,2949.9,12.0520037]
["bitfinex","ETHUSD",1766499141456,0.59226426,2950.6,2949.9,12.05197265]
["bitfinex","ETHUSD",1766499141771,0.59226426,2950.6,2949.9,8.6621]
["bitfinex","ETHUSD",1766499141980,0.59226426,2950.6,2950.0,8.6621]
["bitfinex","ETHUSD",1766499142143,0.871,2950.5,2950.0,8.6621]
["bitfinex","ETHUSD",1766499142473,0.871,2950.5,2950.1,8.6621]
["bitfinex","ETHUSD",1766499142781,0.871,2950.7,2950.1,8.6621]
["bitfinex","ETHUSD",1766499142941,0.0677415,2952.2,2950.1,8.6621]
["bitfinex","ETHUSD",1766499142942,0.5416,2951.4,2950.2,0.0677415]
["bitfinex","ETHUSD",1766499143144,0.91335421,2951.3,2950.3,8.6621]
["bitfinex","ETHUSD",1766499143549,1.45065421,2951.3,2950.3,8.6621]
["bitfinex","ETHUSD",1766499143756,0.5373,2951.2,2950.3,8.6621]
["bitfinex","ETHUSD",1766499143972,0.5373,2951.2,2950.4,9.52831]
["bitfinex","ETHUSD",1766499145375,0.5373,2951.2,2950.4,12.9175895]
["bitfinex","ETHUSD",1766499145589,0.5373,2951.2,2950.5,8.6621]
["bitfinex","ETHUSD",1766499146469,0.04235278,2951.4,2950.5,8.6621]
["bitfinex","ETHUSD",1766499146768,0.91335278,2951.4,2950.7,8.6621]
["bitfinex","ETHUSD",1766499147575,0.56655278,2951.4,2950.7,8.6621]
["bitfinex","ETHUSD",1766499147775,1.43755278,2951.4,2950.7,8.6621]
["bitfinex","ETHUSD",1766499148273,1.43755278,2951.4,2950.3,8.6621]
["bitfinex","ETHUSD",1766499148274,0.5197,2951.3,2950.3,8.6621]
["bitfinex","ETHUSD",1766499148442,0.04235565,2951.2,2950.3,9.4875788]
["bitfinex","ETHUSD",1766499148978,0.04235421,2951.3,2950.3,9.4875788]
["bitfinex","ETHUSD",1766499150762,3.43076616,2951.3,2950.3,9.4875788]
["bitfinex","ETHUSD",1766499150968,0.871,2951.2,2950.3,12.8770485]
["bitfinex","ETHUSD",1766499151278,0.04235708,2951.1,2950.4,9.1265]
["bitfinex","ETHUSD",1766499153270,0.04235708,2951.1,2950.1,9.1265]
["bitfinex","ETHUSD",1766499153469,3.43094889,2951.1,2950.1,9.1265]
["bitfinex","ETHUSD",1766499155182,6.8195407,2951.1,2950.1,9.1265]
["bitfinex","ETHUSD",1766499155349,0.76905407,2951.0,2950.1,9.1265]
["bitfinex","ETHUSD",1766499155548,0.04235995,2950.9,2950.1,9.1265]
["bitfinex","ETHUSD",1766499156273,0.04235995,2950.9,2950.2,9.1265]
["bitfinex","ETHUSD",1766499156581,3.43093516,2951.1,2950.2,9.1265]
["bitfinex","ETHUSD",1766499156993,0.04235708,2951.1,2950.3,9.1265]
["bitfinex","ETHUSD",1766499157185,0.871,2951.0,2950.3,10.3781097]
["bitfinex","ETHUSD",1766499157374,0.04235995,2950.9,2950.3,10.3781097]
["bitfinex","ETHUSD",1766499157981,0.871,2950.9,2950.3,10.3781097]
["bitfinex","ETHUSD",1766499158371,0.871,2950.9,2950.0,9.1265]
["bitfinex","ETHUSD",1766499158694,0.04236139,2950.8,2950.0,9.1265]
["bitfinex","ETHUSD",1766499158991,3.43132295,2950.8,2950.0,9.1265]
["bitfinex","ETHUSD",1766499159469,0.04236139,2950.8,2950.0,9.1265]
["bitfinex","ETHUSD",1766499159670,0.04236139,2950.8,2950.1,9.1265]
["bitfinex","ETHUSD",1766499159891,0.04236139,2950.8,2950.1,10.37833095]
["bitfinex","ETHUSD",1766499160766,3.43132981,2950.8,2950.1,10.37833095]
["bitfinex","ETHUSD",1766499161489,0.04236139,2950.8,2950.1,10.37833095]
["bitfinex","ETHUSD",1766499161697,0.04236139,2950.8,2949.9,0.002]
["bitfinex","ETHUSD",1766499161999,3.43127287,2950.8,2949.9,0.002]
["bitfinex","ETHUSD",1766499162168,6.82020894,2950.8,2949.9,0.002]
["bitfinex","ETHUSD",1766499162485,6.77784755,2950.8,2949.9,0.002]
["bitfinex","ETHUSD",1766499163784,0.04236282,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1766499163981,0.68202104,2950.6,2949.9,0.002]
["bitfinex","ETHUSD",1766499164189,0.871,2950.5,2949.9,9.1285]
["bitfinex","ETHUSD",1766499164564,0.68202104,2950.6,2949.9,9.1285]
["bitfinex","ETHUSD",1766499164762,0.871,2950.5,2949.9,9.1285]
["bitfinex","ETHUSD",1766499166596,4.26025797,2950.5,2949.9,9.1285]
["bitfinex","ETHUSD",1766499166791,0.53659503,2950.4,2949.5,9.0643]
["bitfinex","ETHUSD",1766499167172,0.53659503,2950.4,2949.4,0.002]
["bitfinex","ETHUSD",1766499167372,3.38948581,2950.3,2949.4,9.0663]
["bitfinex","ETHUSD",1766499167571,0.04237,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1766499167778,0.871,2950.1,2949.4,9.0663]
["bitfinex","ETHUSD",1766499168191,0.871,2950.1,2949.4,12.45679828]
["bitfinex","ETHUSD",1766499168392,0.871,2950.1,2949.5,9.0643]
["bitfinex","ETHUSD",1766499168698,0.871,2950.4,2949.5,10.31018617]
["bitfinex","ETHUSD",1766499168897,0.871,2950.4,2949.5,10.37792767]
["bitfinex","ETHUSD",1766499169502,0.04236857,2950.3,2949.6,9.0643]
["bitfinex","ETHUSD",1766499169690,0.2188,2950.8,2949.6,9.0643]
["bitfinex","ETHUSD",1766499169875,0.26109068,2950.7,2949.6,10.0010415]
["bitfinex","ETHUSD",1766499170199,0.26109068,2950.7,2949.8,9.0643]
["bitfinex","ETHUSD",1766499172208,0.274,2950.6,2949.8,9.0643]
["bitfinex","ETHUSD",1766499172407,0.31289068,2950.5,2949.8,12.45435927]
["bitfinex","ETHUSD",1766499172775,0.31289068,2950.5,2949.7,1.46373272]
["bitfinex","ETHUSD",1766499172976,0.31289068,2950.5,2949.6,9.9333]
["bitfinex","ETHUSD",1766499174011,0.2673,2950.4,2949.6,9.9333]
["bitfinex","ETHUSD",1766499174304,0.2673,2950.4,2949.6,4.25928199]
["bitfinex","ETHUSD",1766499174608,0.2673,2950.4,2949.7,9.0643]
["bitfinex","ETHUSD",1766499174807,0.04229068,2950.6,2949.7,9.0643]
["bitfinex","ETHUSD",1766499174977,0.04229068,2950.6,2949.9,9.0643]
["bitfinex","ETHUSD",1766499175789,3.43143731,2950.6,2949.9,9.0643]
["bitfinex","ETHUSD",1766499176909,3.69343731,2950.6,2949.9,9.0643]
["bitfinex","ETHUSD",1766499178140,3.65114663,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766499178609,0.262,2950.6,2950.0,1.16385395]
["bitfinex","ETHUSD",1766499178802,0.04229068,2950.8,2950.0,9.0981983]
["bitfinex","ETHUSD",1766499178986,0.04229068,2950.8,2950.0,9.0643]
["bitfinex","ETHUSD",1766499179189,0.001,2950.7,2950.0,9.0643]
["bitfinex","ETHUSD",1766499179797,0.2521,2950.7,2950.0,9.0643]
["bitfinex","ETHUSD",1766499180802,0.28969068,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1766499181314,0.28969068,2950.6,2949.8,0.871]
["bitfinex","ETHUSD",1766499181506,0.28969068,2950.6,2949.8,2.20042134]
["bitfinex","ETHUSD",1766499181880,0.28969068,2950.6,2949.4,9.035]
["bitfinex","ETHUSD",1766499182091,0.28969068,2950.6,2949.4,12.4255014]
["bitfinex","ETHUSD",1766499182291,3.43154349,2950.6,2949.6,9.033]
["bitfinex","ETHUSD",1766499182594,3.43154349,2950.6,2949.7,9.06690175]
["bitfinex","ETHUSD",1766499182782,3.43154349,2950.6,2949.7,9.033]
["bitfinex","ETHUSD",1766499182987,0.68215783,2950.5,2949.4,9.035]
["bitfinex","ETHUSD",1766499183305,0.91429068,2950.4,2949.4,9.035]
["bitfinex","ETHUSD",1766499183513,0.91429068,2950.4,2949.4,12.42550651]
["bitfinex","ETHUSD",1766499183922,0.91429068,2950.4,2949.4,0.002]
["bitfinex","ETHUSD",1766499184124,0.91429068,2950.4,2949.3,0.002]
["bitfinex","ETHUSD",1766499184425,3.3896007,2950.2,2949.3,0.03590635]
["bitfinex","ETHUSD",1766499184587,0.04229068,2950.1,2949.3,0.03590635]
["bitfinex","ETHUSD",1766499184984,0.04229068,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1766499185205,0.872,2950.0,2948.8,12.42409997]
["bitfinex","ETHUSD",1766499185486,0.04229068,2949.9,2948.8,12.42409997]
["bitfinex","ETHUSD",1766499185708,0.04229068,2949.9,2948.9,1.33628415]
["bitfinex","ETHUSD",1766499186337,0.04229068,2949.9,2949.0,3.39097024]
["bitfinex","ETHUSD",1766499186498,3.43224971,2949.9,2948.9,4.7273441]
["bitfinex","ETHUSD",1766499186894,0.04229068,2949.9,2948.9,4.7273441]
["bitfinex","ETHUSD",1766499187093,0.04229068,2949.9,2948.9,10.36928415]
["bitfinex","ETHUSD",1766499187388,0.04229068,2949.9,2949.1,9.033]
["bitfinex","ETHUSD",1766499187694,0.04229068,2949.9,2949.0,0.10165129]
["bitfinex","ETHUSD",1766499187695,0.04229068,2949.9,2949.3,9.033]
["bitfinex","ETHUSD",1766499188017,3.38874744,2951.0,2949.5,9.033]
["bitfinex","ETHUSD",1766499188018,6.77918512,2950.7,2949.5,9.033]
["bitfinex","ETHUSD",1766499188234,0.80740919,2950.6,2949.5,9.94307415]
["bitfinex","ETHUSD",1766499188639,3.38925605,2950.5,2949.5,9.94307415]
["bitfinex","ETHUSD",1766499188938,0.04229068,2950.4,2949.5,9.94307415]
["bitfinex","ETHUSD",1766499189235,0.04229068,2950.4,2949.5,4.30047541]
["bitfinex","ETHUSD",1766499189534,0.04229068,2950.4,2949.6,9.58385044]
["bitfinex","ETHUSD",1766499189734,0.04229068,2950.4,2949.6,9.54994754]
["bitfinex","ETHUSD",1766499189934,0.04229068,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766499190441,0.04229068,2950.4,2949.6,9.54994754]
["bitfinex","ETHUSD",1766499190651,3.38948581,2950.3,2949.6,9.54994754]
["bitfinex","ETHUSD",1766499190810,0.04229068,2950.2,2949.6,9.54994754]
["bitfinex","ETHUSD",1766499191118,0.04229068,2950.3,2949.6,9.54994754]
["bitfinex","ETHUSD",1766499191321,0.04229068,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766499191537,0.04229068,2950.5,2949.7,1.6703508]
["bitfinex","ETHUSD",1766499193043,3.43156808,2950.5,2949.7,1.63644905]
["bitfinex","ETHUSD",1766499193406,0.04229068,2950.5,2949.8,6e-07]
["bitfinex","ETHUSD",1766499193606,3.43158403,2950.5,2949.4,0.869]
["bitfinex","ETHUSD",1766499193905,3.43158403,2950.5,2949.4,9.033]
["bitfinex","ETHUSD",1766499194113,0.872,2950.4,2949.5,0.00855781]
["bitfinex","ETHUSD",1766499194446,0.04236857,2950.3,2949.5,9.04155781]
["bitfinex","ETHUSD",1766499194622,0.04236857,2950.3,2949.6,1.24319965]
["bitfinex","ETHUSD",1766499194820,0.04236857,2950.3,2949.7,0.00855723]
["bitfinex","ETHUSD",1766499195151,0.872,2950.4,2949.8,9.033]
["bitfinex","ETHUSD",1766499195353,0.872,2950.4,2949.9,0.00855277]
["bitfinex","ETHUSD",1766499195512,0.001,2950.2,2949.9,0.00855277]
["bitfinex","ETHUSD",1766499195841,0.001,2950.2,2949.9,10.28472451]
["bitfinex","ETHUSD",1766499196012,0.001,2950.7,2949.9,10.27617174]
["bitfinex","ETHUSD",1766499196209,0.001,2950.7,2950.0,0.00854732]
["bitfinex","ETHUSD",1766499196514,0.001,2950.7,2950.1,9.033]
["bitfinex","ETHUSD",1766499198124,0.04336282,2950.7,2950.1,9.033]
["bitfinex","ETHUSD",1766499198442,0.001,2950.7,2950.1,9.87885387]
["bitfinex","ETHUSD",1766499198845,0.873,2950.7,2949.6,9.033]
["bitfinex","ETHUSD",1766499199039,0.04236426,2950.6,2949.6,9.033]
["bitfinex","ETHUSD",1766499199240,3.38925605,2950.5,2949.7,0.00855336]
["bitfinex","ETHUSD",1766499199447,0.04236713,2950.4,2949.7,0.00855336]
["bitfinex","ETHUSD",1766499199809,0.04236713,2950.4,2949.6,9.033]
["bitfinex","ETHUSD",1766499200042,0.04236713,2950.4,2949.2,3.39068438]
["bitfinex","ETHUSD",1766499200043,0.68208792,2950.3,2949.3,12.49130636]
["bitfinex","ETHUSD",1766499200246,0.04237,2950.2,2949.3,12.49130636]
["bitfinex","ETHUSD",1766499200451,0.04237,2950.2,2949.4,9.033]
["bitfinex","ETHUSD",1766499201063,0.04237,2950.2,2949.2,3.39071636]
["bitfinex","ETHUSD",1766499201216,0.04237,2950.2,2949.2,12.42371636]
["bitfinex","ETHUSD",1766499201417,3.43201889,2950.2,2949.3,1.33604579]
["bitfinex","ETHUSD",1766499201616,0.04237,2950.2,2949.3,4.72663193]
["bitfinex","ETHUSD",1766499201838,3.43198186,2950.2,2949.3,10.36904579]
["bitfinex","ETHUSD",1766499202334,0.04237,2950.2,2949.3,13.75967086]
["bitfinex","ETHUSD",1766499202849,0.04237,2950.2,2949.3,10.36904579]
["bitfinex","ETHUSD",1766499203055,3.43198567,2950.2,2949.3,10.36904579]
["bitfinex","ETHUSD",1766499204063,0.04237,2950.2,2949.3,13.75967893]
["bitfinex","ETHUSD",1766499204231,0.04337,2950.2,2949.3,13.75967893]
["bitfinex","ETHUSD",1766499205038,0.04337,2950.2,2949.4,10.40896789]
["bitfinex","ETHUSD",1766499205928,0.04337,2950.2,2949.5,9.033]
["bitfinex","ETHUSD",1766499206846,3.43299302,2950.2,2949.5,9.033]
["bitfinex","ETHUSD",1766499207151,3.43299302,2950.2,2949.2,12.42371125]
["bitfinex","ETHUSD",1766499208551,0.04337,2950.2,2949.2,3.39071125]
["bitfinex","ETHUSD",1766499208721,0.04337,2950.2,2949.3,9.79805567]
["bitfinex","ETHUSD",1766499209227,3.4330142,2950.2,2949.3,9.79805567]
["bitfinex","ETHUSD",1766499209428,0.04337,2950.2,2949.3,9.79805567]
["bitfinex","ETHUSD",1766499210249,3.43298173,2950.2,2949.3,9.79805567]
["bitfinex","ETHUSD",1766499211050,0.04337,2950.2,2949.3,13.1886533]
["bitfinex","ETHUSD",1766499211256,0.04337,2950.2,2949.4,9.56256533]
["bitfinex","ETHUSD",1766499214563,0.04337,2950.2,2949.5,8.3954]
["bitfinex","ETHUSD",1766499215156,3.43298226,2950.2,2949.5,8.3954]
["bitfinex","ETHUSD",1766499215461,0.04337,2950.2,2949.5,8.3954]
["bitfinex","ETHUSD",1766499219661,0.04337,2950.2,2949.4,1.31886533]
["bitfinex","ETHUSD",1766499219845,0.001,2950.2,2949.5,8.3954]
["bitfinex","ETHUSD",1766499220447,0.001,2950.2,2949.6,8.3954]
["bitfinex","ETHUSD",1766499222179,0.001,2950.2,2949.7,8.3954]
["bitfinex","ETHUSD",1766499222542,3.39009472,2950.7,2950.0,8.3954]
["bitfinex","ETHUSD",1766499222543,0.001,2950.7,2950.0,8.3954]
["bitfinex","ETHUSD",1766499222737,0.001,2950.7,2950.2,8.3954]
["bitfinex","ETHUSD",1766499222973,0.001,2950.7,2950.1,0.84631415]
["bitfinex","ETHUSD",1766499224176,0.001,2950.7,2950.1,8.3954]
["bitfinex","ETHUSD",1766499227402,4.58030643,2950.7,2949.6,8.3954]
["bitfinex","ETHUSD",1766499227701,0.04236426,2950.6,2949.7,12.65449449]
["bitfinex","ETHUSD",1766499227984,7.96854999,2950.6,2949.8,1.26544945]
["bitfinex","ETHUSD",1766499228185,0.0423657,2950.5,2949.8,9.66084945]
["bitfinex","ETHUSD",1766499229099,0.0423657,2950.5,2949.4,8.3954]
["bitfinex","ETHUSD",1766499229281,4.62167213,2950.5,2949.4,8.3954]
["bitfinex","ETHUSD",1766499229484,0.872,2950.4,2949.4,8.3954]
["bitfinex","ETHUSD",1766499229684,0.04236857,2950.3,2949.4,8.3954]
["bitfinex","ETHUSD",1766499230402,0.04236857,2950.3,2949.5,8.3954]
["bitfinex","ETHUSD",1766499230977,3.4318576,2950.3,2949.5,8.3954]
["bitfinex","ETHUSD",1766499231299,0.43038576,2950.2,2949.5,8.3954]
["bitfinex","ETHUSD",1766499231465,3.4318576,2950.3,2949.5,8.3954]
["bitfinex","ETHUSD",1766499232004,3.4318576,2950.3,2949.3,3.46035088]
["bitfinex","ETHUSD",1766499232005,3.4318576,2950.3,2949.3,4.26260938]
["bitfinex","ETHUSD",1766499232387,3.4318576,2950.3,2949.4,8.3954]
["bitfinex","ETHUSD",1766499233685,3.4328576,2950.3,2949.4,8.3954]
["bitfinex","ETHUSD",1766499239993,8.01373914,2950.3,2949.4,8.3954]
["bitfinex","ETHUSD",1766499240206,9.19887364,2950.3,2949.4,8.3954]
["bitfinex","ETHUSD",1766499241470,0.04237,2950.2,2949.4,8.3954]
["bitfinex","ETHUSD",1766499241897,0.04237,2950.2,2949.4,8.3974]
["bitfinex","ETHUSD",1766499242096,0.03512398,2950.2,2949.4,8.3974]
["bitfinex","ETHUSD",1766499242497,0.03512398,2950.2,2949.4,3.39251345]
["bitfinex","ETHUSD",1766499242697,0.03512398,2950.2,2949.5,8.668]
["bitfinex","ETHUSD",1766499242991,3.42474625,2950.2,2949.5,8.668]
["bitfinex","ETHUSD",1766499243192,4.58088154,2950.1,2949.5,8.668]
["bitfinex","ETHUSD",1766499243502,0.03512686,2950.0,2949.4,1.15552456]
["bitfinex","ETHUSD",1766499244597,4.61600696,2950.1,2949.4,1.15552456]
["bitfinex","ETHUSD",1766499245097,0.03512542,2950.1,2949.4,1.15552456]
["bitfinex","ETHUSD",1766499245267,0.03512542,2950.1,2949.5,1.06955246]
["bitfinex","ETHUSD",1766499245474,4.58088154,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766499245996,0.03512686,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1766499250298,0.03512686,2950.0,2949.4,8.67]
["bitfinex","ETHUSD",1766499251791,4.61600696,2950.1,2949.5,0.00725426]
["bitfinex","ETHUSD",1766499251971,8.00572419,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1766499252170,9.23297107,2950.1,2949.4,8.67]
["bitfinex","ETHUSD",1766499252600,9.23297107,2950.1,2949.2,0.87]
["bitfinex","ETHUSD",1766499252601,4.58088154,2949.6,2949.0,8.668]
["bitfinex","ETHUSD",1766499252902,8.04180676,2950.1,2948.9,0.002]
["bitfinex","ETHUSD",1766499252903,4.58088154,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1766499255205,0.0423815,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766499256805,4.32149893,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1766499257010,4.58088154,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1766499257588,3.39055004,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1766499257800,4.58088154,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1766499258089,0.04238437,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1766499258296,0.872,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1766499258500,5.45288154,2949.1,2948.2,8.67]
["bitfinex","ETHUSD",1766499258705,5.45288154,2949.1,2948.2,9.5372]
["bitfinex","ETHUSD",1766499259100,8.84378686,2949.1,2948.2,9.5372]
["bitfinex","ETHUSD",1766499260610,4.58088154,2948.9,2948.2,8.67]
["bitfinex","ETHUSD",1766499261086,0.04238724,2949.0,2948.2,8.67]
["bitfinex","ETHUSD",1766499262515,3.43345036,2949.0,2948.2,8.67]
["bitfinex","ETHUSD",1766499262808,3.43345036,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766499264624,6.82451348,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766499264929,6.82451348,2949.0,2948.2,8.67]
["bitfinex","ETHUSD",1766499264930,5.80862104,2948.9,2948.2,8.67]
["bitfinex","ETHUSD",1766499265092,0.04239012,2948.8,2948.2,8.67]
["bitfinex","ETHUSD",1766499265398,0.872,2948.7,2948.2,8.67]
["bitfinex","ETHUSD",1766499269414,0.872,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1766499270521,0.91439156,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1766499271225,0.872,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1766499273125,4.58088154,2948.5,2947.7,3.39445762]
["bitfinex","ETHUSD",1766499273347,0.042393,2948.6,2947.7,11.93525762]
["bitfinex","ETHUSD",1766499273501,0.042393,2948.6,2947.7,8.5428]
["bitfinex","ETHUSD",1766499273896,4.58088154,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1766499274200,0.50472332,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1766499274528,5.45388154,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1766499275125,0.873,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1766499276528,4.26481369,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1766499277038,0.04239875,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766499277625,3.43431277,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766499277925,0.873,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766499282333,4.26502223,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766499282832,4.58088154,2947.9,2947.0,8.5428]
["bitfinex","ETHUSD",1766499283035,4.58088154,2947.7,2947.0,8.5428]
["bitfinex","ETHUSD",1766499283205,0.91540738,2947.6,2947.0,8.5428]
["bitfinex","ETHUSD",1766499283831,4.30802466,2947.6,2947.0,8.5428]
["bitfinex","ETHUSD",1766499284308,0.91540738,2947.6,2947.0,8.5428]
["bitfinex","ETHUSD",1766499284510,0.91540738,2947.6,2947.1,0.00732328]
["bitfinex","ETHUSD",1766499285019,0.873,2947.6,2947.1,0.00732328]
["bitfinex","ETHUSD",1766499287423,0.873,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766499287822,1.68120383,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766499288915,0.91540738,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766499289126,0.873,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766499289340,0.91540738,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766499289710,4.30801184,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766499289913,0.873,2947.6,2947.1,8.5408]
["bitfinex","ETHUSD",1766499290144,0.873,2947.6,2947.1,9.39528]
["bitfinex","ETHUSD",1766499291564,0.873,2947.6,2947.2,8.5408]
["bitfinex","ETHUSD",1766499291718,0.873,2947.6,2947.3,8.5408]
["bitfinex","ETHUSD",1766499291917,3.39209237,2948.1,2947.1,0.85448]
["bitfinex","ETHUSD",1766499291918,0.873,2947.5,2947.1,0.85448]
["bitfinex","ETHUSD",1766499292241,0.873,2947.5,2947.0,8.5428]
["bitfinex","ETHUSD",1766499293040,0.0424045,2947.8,2947.1,8.5408]
["bitfinex","ETHUSD",1766499293219,0.873,2947.5,2947.1,8.5408]
["bitfinex","ETHUSD",1766499294321,0.873,2947.6,2947.1,11.93396026]
["bitfinex","ETHUSD",1766499294521,0.873,2947.6,2946.9,3.39537586]
["bitfinex","ETHUSD",1766499294522,4.58088154,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1766499294726,4.58088154,2947.5,2946.7,8.5408]
["bitfinex","ETHUSD",1766499294727,0.54538815,2947.4,2946.7,8.5408]
["bitfinex","ETHUSD",1766499295022,0.04241169,2947.3,2946.7,8.5408]
["bitfinex","ETHUSD",1766499295424,0.04241169,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1766499295425,0.873,2947.2,2946.5,8.5428]
["bitfinex","ETHUSD",1766499297135,0.04241457,2947.1,2946.5,8.5428]
["bitfinex","ETHUSD",1766499297563,0.04241457,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766499297771,0.9313534,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766499298759,0.88893883,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766499298962,0.04241601,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766499299258,0.04241457,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766499299566,0.04241457,2947.1,2946.5,8.5428]
["bitfinex","ETHUSD",1766499300330,0.04241457,2947.1,2945.8,0.002]
["bitfinex","ETHUSD",1766499300646,7.97489224,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766499300849,3.3940107,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766499301050,0.04242609,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1766499302048,0.873,2946.5,2945.8,8.2395]
["bitfinex","ETHUSD",1766499302248,0.04242465,2946.4,2945.8,9.06345]
["bitfinex","ETHUSD",1766499303481,3.43643041,2946.4,2945.8,8.2395]
["bitfinex","ETHUSD",1766499303694,3.43643041,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766499303843,6.83043617,2946.4,2945.5,8.2375]
["bitfinex","ETHUSD",1766499304162,6.78801152,2946.4,2945.5,8.2375]
["bitfinex","ETHUSD",1766499304342,1.22533916,2946.3,2945.5,8.2375]
["bitfinex","ETHUSD",1766499304670,0.04242753,2946.2,2945.5,8.2375]
["bitfinex","ETHUSD",1766499305269,3.43672997,2946.2,2945.5,8.2375]
["bitfinex","ETHUSD",1766499305474,3.43672997,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766499306142,6.83103241,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766499306358,7.59424204,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766499306871,0.874,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1766499307043,0.04243041,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1766499307243,0.91642897,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1766499309275,4.31074798,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1766499309570,5.16179531,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1766499310343,1.7674763,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1766499310670,0.91642897,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1766499310867,0.874,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1766499312967,7.6619446,2946.4,2945.3,8.2395]
["bitfinex","ETHUSD",1766499313170,0.04242609,2946.3,2945.3,8.2395]
["bitfinex","ETHUSD",1766499313372,6.7884054,2946.2,2945.3,8.2395]
["bitfinex","ETHUSD",1766499313565,0.04242897,2946.1,2945.3,8.2395]
["bitfinex","ETHUSD",1766499314277,3.39413282,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1766499314590,4.20597212,2947.4,2945.9,8.2375]
["bitfinex","ETHUSD",1766499314591,0.874,2946.8,2945.9,8.2375]
["bitfinex","ETHUSD",1766499314870,0.04242033,2946.7,2945.9,8.2375]
["bitfinex","ETHUSD",1766499315370,3.39374193,2946.6,2945.9,8.2375]
["bitfinex","ETHUSD",1766499315547,0.04242321,2946.5,2945.9,8.2375]
["bitfinex","ETHUSD",1766499316958,3.4361637,2946.6,2945.9,8.2375]
["bitfinex","ETHUSD",1766499318869,3.4361637,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1766499319069,3.86718007,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1766499321369,0.04242465,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766499321563,4.59238005,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1766499321887,3.39431791,2946.1,2945.4,0.872]
["bitfinex","ETHUSD",1766499322066,0.04243041,2946.0,2945.4,0.872]
["bitfinex","ETHUSD",1766499322266,0.04242753,2946.2,2945.4,9.1095]
["bitfinex","ETHUSD",1766499322469,0.04242753,2946.2,2945.5,8.2375]
["bitfinex","ETHUSD",1766499322665,0.04242753,2946.2,2945.6,8.2375]
["bitfinex","ETHUSD",1766499322865,0.001,2946.6,2945.7,0.872]
["bitfinex","ETHUSD",1766499322866,6.78781031,2946.5,2945.7,0.872]
["bitfinex","ETHUSD",1766499323095,0.04242465,2946.4,2945.7,0.872]
["bitfinex","ETHUSD",1766499323278,0.04242465,2946.4,2945.7,0.822]
["bitfinex","ETHUSD",1766499323478,0.04242465,2946.4,2945.7,9.0595]
["bitfinex","ETHUSD",1766499323890,3.43645594,2946.4,2945.7,9.0595]
["bitfinex","ETHUSD",1766499324766,4.11957928,2946.4,2945.7,9.0595]
["bitfinex","ETHUSD",1766499324967,0.001,2946.6,2945.7,9.0595]
["bitfinex","ETHUSD",1766499325184,0.001,2946.6,2945.8,8.2375]
["bitfinex","ETHUSD",1766499325383,0.04342177,2946.6,2945.8,8.2375]
["bitfinex","ETHUSD",1766499325781,0.04342177,2946.6,2946.0,8.2375]
["bitfinex","ETHUSD",1766499325782,0.001,2946.6,2946.0,8.2375]
["bitfinex","ETHUSD",1766499325994,0.001,2946.6,2946.2,8.2375]
["bitfinex","ETHUSD",1766499326778,0.001,2946.6,2945.8,12.1175]
["bitfinex","ETHUSD",1766499327005,3.43719719,2946.6,2945.8,3.88]
["bitfinex","ETHUSD",1766499327207,11.42335266,2946.6,2945.8,0.872]
["bitfinex","ETHUSD",1766499327410,1.14233527,2946.5,2945.8,0.872]
["bitfinex","ETHUSD",1766499327713,0.04242465,2946.4,2945.8,0.872]
["bitfinex","ETHUSD",1766499327913,3.43649581,2946.4,2945.8,0.872]
["bitfinex","ETHUSD",1766499328207,0.04242465,2946.4,2945.8,0.872]
["bitfinex","ETHUSD",1766499328685,0.04342177,2946.6,2945.9,8.2375]
["bitfinex","ETHUSD",1766499328888,0.04342177,2946.6,2945.9,9.14845]
["bitfinex","ETHUSD",1766499330125,3.43720899,2946.6,2945.9,9.14845]
["bitfinex","ETHUSD",1766499330285,3.43720899,2946.6,2945.9,8.2375]
["bitfinex","ETHUSD",1766499331112,3.43720899,2946.6,2945.8,0.872]
["bitfinex","ETHUSD",1766499331113,6.83099621,2946.6,2945.8,0.872]
["bitfinex","ETHUSD",1766499331442,6.78857444,2946.6,2945.8,0.872]
["bitfinex","ETHUSD",1766499332698,3.3939723,2946.4,2945.8,0.872]
["bitfinex","ETHUSD",1766499332911,0.04242609,2946.3,2945.8,0.872]
["bitfinex","ETHUSD",1766499333211,0.001,2946.6,2945.8,0.872]
["bitfinex","ETHUSD",1766499333212,0.001,2946.6,2945.8,10.51047]
["bitfinex","ETHUSD",1766499333382,0.001,2946.6,2945.9,8.6944]
["bitfinex","ETHUSD",1766499338316,0.001,2946.6,2946.0,0.872]
["bitfinex","ETHUSD",1766499338735,0.001,2946.6,2946.0,0.8096]
["bitfinex","ETHUSD",1766499339106,0.001,2946.6,2945.8,0.872]
["bitfinex","ETHUSD",1766499339434,0.67884774,2946.5,2945.8,0.872]
["bitfinex","ETHUSD",1766499339604,0.04242465,2946.4,2945.8,0.872]
["bitfinex","ETHUSD",1766499341217,0.04242465,2946.4,2945.8,0.83]
["bitfinex","ETHUSD",1766499341413,3.39388662,2946.5,2945.8,0.83]
["bitfinex","ETHUSD",1766499341617,0.04242465,2946.4,2945.8,0.83]
["bitfinex","ETHUSD",1766499341833,0.04242465,2946.4,2945.6,8.6944]
["bitfinex","ETHUSD",1766499342034,4.59238005,2946.2,2945.9,0.822]
["bitfinex","ETHUSD",1766499342329,0.04242897,2946.1,2945.4,9.5684]
["bitfinex","ETHUSD",1766499344030,3.43676022,2946.1,2945.4,9.5684]
["bitfinex","ETHUSD",1766499344236,3.43676022,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766499344643,0.04242897,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766499344836,3.43667508,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766499345025,7.54841624,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766499345226,7.50598871,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766499345537,4.11168887,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766499345739,4.1541164,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766499347048,0.75986885,2946.2,2945.6,8.6964]
["bitfinex","ETHUSD",1766499347243,0.75986885,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766499347456,4.15410244,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766499347737,3.43666112,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766499349942,3.43666112,2946.2,2945.2,3.39530364]
["bitfinex","ETHUSD",1766499349943,4.59238005,2946.1,2944.7,8.6944]
["bitfinex","ETHUSD",1766499350124,4.59238005,2946.1,2944.6,1.02140436]
["bitfinex","ETHUSD",1766499350125,0.04243041,2946.0,2944.9,8.6944]
["bitfinex","ETHUSD",1766499350437,0.04243041,2946.0,2945.1,8.6944]
["bitfinex","ETHUSD",1766499350631,0.46348105,2945.9,2945.1,8.6944]
["bitfinex","ETHUSD",1766499351015,0.04242897,2946.1,2945.1,8.6944]
["bitfinex","ETHUSD",1766499351244,0.04242897,2946.1,2945.2,8.6944]
["bitfinex","ETHUSD",1766499351541,3.39443312,2946.0,2945.2,8.6944]
["bitfinex","ETHUSD",1766499354944,0.04242897,2946.1,2945.5,8.6964]
["bitfinex","ETHUSD",1766499355146,3.73774288,2946.3,2945.5,9.5684]
["bitfinex","ETHUSD",1766499355147,0.04242753,2946.2,2945.5,9.5684]
["bitfinex","ETHUSD",1766499355345,3.43668939,2946.2,2945.5,9.5684]
["bitfinex","ETHUSD",1766499355517,4.11976477,2946.2,2945.5,9.5684]
["bitfinex","ETHUSD",1766499355723,3.43668939,2946.2,2945.5,9.5684]
["bitfinex","ETHUSD",1766499356543,6.83095125,2946.2,2945.5,0.874]
["bitfinex","ETHUSD",1766499356724,6.78852372,2946.2,2945.5,0.874]
["bitfinex","ETHUSD",1766499356926,3.3941223,2946.3,2945.5,9.5684]
["bitfinex","ETHUSD",1766499357127,3.43663023,2946.2,2945.5,9.5684]
["bitfinex","ETHUSD",1766499358528,0.04242753,2946.2,2945.5,9.5684]
["bitfinex","ETHUSD",1766499358728,3.39408936,2946.3,2945.5,9.5684]
["bitfinex","ETHUSD",1766499358928,0.04242753,2946.2,2945.5,9.5684]
["bitfinex","ETHUSD",1766499359330,3.4366351,2946.2,2945.5,9.5684]
["bitfinex","ETHUSD",1766499359526,6.83084267,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766499359729,6.78841514,2946.2,2945.6,0.872]
["bitfinex","ETHUSD",1766499359931,6.78841514,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766499360129,6.78841514,2946.2,2945.6,0.872]
["bitfinex","ETHUSD",1766499360359,6.78841514,2946.2,2944.8,8.05585915]
["bitfinex","ETHUSD",1766499360360,4.59238005,2946.1,2944.9,8.6944]
["bitfinex","ETHUSD",1766499360654,4.59238005,2945.8,2945.0,0.872]
["bitfinex","ETHUSD",1766499360846,0.04243473,2945.7,2945.0,0.872]
["bitfinex","ETHUSD",1766499361043,3.39489407,2945.6,2945.0,0.872]
["bitfinex","ETHUSD",1766499361245,7.93224124,2945.6,2944.9,8.6944]
["bitfinex","ETHUSD",1766499361454,7.93224124,2945.6,2945.1,8.4857]
["bitfinex","ETHUSD",1766499361455,1.1424531,2945.6,2945.1,8.4857]
["bitfinex","ETHUSD",1766499361757,0.04237019,2945.6,2945.2,0.872]
["bitfinex","ETHUSD",1766499362131,0.04237019,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1766499363262,3.43731949,2945.6,2945.2,0.872]
["bitfinex","ETHUSD",1766499363669,6.83226879,2945.6,2945.2,0.872]
["bitfinex","ETHUSD",1766499363859,3.3949493,2945.6,2945.2,0.872]
["bitfinex","ETHUSD",1766499364059,4.57581196,2945.6,2945.2,0.872]
["bitfinex","ETHUSD",1766499364443,4.57581196,2945.6,2944.9,8.4857]
["bitfinex","ETHUSD",1766499364640,4.57581196,2945.6,2945.2,0.872]
["bitfinex","ETHUSD",1766499365669,4.57581196,2945.6,2944.9,8.4857]
["bitfinex","ETHUSD",1766499365858,4.57581196,2945.6,2945.2,0.872]
["bitfinex","ETHUSD",1766499366061,1.18086266,2945.6,2945.2,0.872]
["bitfinex","ETHUSD",1766499366577,1.18086266,2945.6,2944.9,8.4857]
["bitfinex","ETHUSD",1766499366578,4.57578756,2945.6,2944.9,8.4857]
["bitfinex","ETHUSD",1766499366864,4.57578756,2945.6,2945.0,0.872]
["bitfinex","ETHUSD",1766499367472,4.57578756,2945.6,2945.0,9.3577]
["bitfinex","ETHUSD",1766499368846,3.43736107,2945.6,2945.0,8.4877]
["bitfinex","ETHUSD",1766499369245,3.43736107,2945.6,2945.1,0.872]
["bitfinex","ETHUSD",1766499369468,11.42678697,2945.6,2944.6,9.50724293]
["bitfinex","ETHUSD",1766499369677,11.3843508,2945.6,2944.7,9.3577]
["bitfinex","ETHUSD",1766499369875,1.18087269,2945.5,2944.7,9.3577]
["bitfinex","ETHUSD",1766499370848,3.3949249,2945.6,2944.7,9.3577]
["bitfinex","ETHUSD",1766499371043,11.42678697,2945.6,2944.7,9.3577]
["bitfinex","ETHUSD",1766499371248,11.3843508,2945.6,2944.7,9.3577]
["bitfinex","ETHUSD",1766499371448,0.04243761,2945.5,2944.7,9.3577]
["bitfinex","ETHUSD",1766499371972,4.594501,2945.1,2944.8,0.872]
["bitfinex","ETHUSD",1766499372373,4.63694149,2945.3,2944.7,8.4857]
["bitfinex","ETHUSD",1766499372678,4.63694149,2945.3,2944.9,0.872]
["bitfinex","ETHUSD",1766499373286,7.98954062,2945.5,2944.9,9.3577]
["bitfinex","ETHUSD",1766499373580,0.04243905,2945.4,2944.9,9.3577]
["bitfinex","ETHUSD",1766499374082,4.594501,2945.3,2945.0,0.872]
["bitfinex","ETHUSD",1766499374480,4.63694149,2945.3,2944.9,0.873]
["bitfinex","ETHUSD",1766499375074,4.63694149,2945.3,2944.6,8.4877]
["bitfinex","ETHUSD",1766499375075,4.594501,2945.1,2944.6,8.4877]
["bitfinex","ETHUSD",1766499375280,4.594501,2944.9,2944.7,0.873]
["bitfinex","ETHUSD",1766499375483,9.6484521,2944.9,2944.2,0.89829082]
["bitfinex","ETHUSD",1766499375780,9.6484521,2944.9,2943.8,0.002]
["bitfinex","ETHUSD",1766499375781,4.594501,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766499375952,3.43904679,2944.2,2943.7,0.873]
["bitfinex","ETHUSD",1766499376145,0.04245635,2944.2,2943.7,9.3587]
["bitfinex","ETHUSD",1766499376351,0.04245491,2944.3,2943.7,9.3587]
["bitfinex","ETHUSD",1766499376665,0.04245491,2944.3,2943.8,8.4857]
["bitfinex","ETHUSD",1766499376866,0.0424477,2944.8,2943.8,8.4857]
["bitfinex","ETHUSD",1766499377066,1.02003865,2944.7,2943.8,8.4857]
["bitfinex","ETHUSD",1766499377582,0.04244338,2945.1,2943.8,8.4857]
["bitfinex","ETHUSD",1766499377779,0.04244338,2945.1,2943.9,9.3587]
["bitfinex","ETHUSD",1766499378080,3.39535515,2945.2,2943.9,9.3587]
["bitfinex","ETHUSD",1766499378081,0.04244193,2945.2,2944.3,8.4857]
["bitfinex","ETHUSD",1766499378279,1.0197578,2945.6,2944.5,8.4857]
["bitfinex","ETHUSD",1766499378478,0.04243761,2945.5,2944.5,8.4857]
["bitfinex","ETHUSD",1766499379756,0.04243329,2945.8,2944.5,8.4857]
["bitfinex","ETHUSD",1766499380568,3.39477883,2945.7,2944.7,8.4857]
["bitfinex","ETHUSD",1766499380879,3.39543312,2946.0,2944.9,8.4857]
["bitfinex","ETHUSD",1766499381088,0.04243185,2945.9,2944.9,8.4857]
["bitfinex","ETHUSD",1766499381451,0.001,2946.0,2944.9,8.4857]
["bitfinex","ETHUSD",1766499381656,3.43789071,2946.0,2945.0,9.3587]
["bitfinex","ETHUSD",1766499381956,0.04237595,2945.9,2945.1,0.873]
["bitfinex","ETHUSD",1766499382156,0.04237595,2945.9,2944.4,8.4857]
["bitfinex","ETHUSD",1766499382157,0.68322966,2945.8,2944.4,8.4857]
["bitfinex","ETHUSD",1766499382358,0.04243473,2945.7,2944.6,8.4857]
["bitfinex","ETHUSD",1766499382558,6.78978814,2945.6,2944.7,9.3587]
["bitfinex","ETHUSD",1766499382859,0.04243761,2945.5,2944.7,9.3587]
["bitfinex","ETHUSD",1766499383380,0.04243761,2945.5,2944.7,8.4857]
["bitfinex","ETHUSD",1766499383583,0.04243761,2945.5,2944.8,0.873]
["bitfinex","ETHUSD",1766499383754,0.04243761,2945.5,2944.4,8.4857]
["bitfinex","ETHUSD",1766499383755,0.72566019,2945.5,2944.4,8.4857]
["bitfinex","ETHUSD",1766499383959,0.72566019,2945.5,2943.8,9.50548207]
["bitfinex","ETHUSD",1766499383960,1.8948618,2945.4,2943.8,9.50548207]
["bitfinex","ETHUSD",1766499384171,0.04244049,2945.3,2943.9,0.873]
["bitfinex","ETHUSD",1766499384486,0.30449269,2945.3,2943.9,0.873]
["bitfinex","ETHUSD",1766499384876,0.30449269,2945.3,2943.7,0.002]
["bitfinex","ETHUSD",1766499384877,13.5814206,2945.2,2943.7,0.002]
["bitfinex","ETHUSD",1766499385084,0.04244338,2945.1,2943.9,0.873]
["bitfinex","ETHUSD",1766499385281,0.875,2945.0,2943.9,0.873]
["bitfinex","ETHUSD",1766499385586,10.18606545,2945.2,2943.9,0.873]
["bitfinex","ETHUSD",1766499385587,0.04244626,2944.9,2943.9,9.3587]
["bitfinex","ETHUSD",1766499385880,0.04244338,2945.1,2943.9,10.29477]
["bitfinex","ETHUSD",1766499386056,0.04244338,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1766499387057,6.79117146,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1766499387257,0.04244626,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766499387485,1.06239128,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766499387782,0.78535627,2944.8,2943.9,0.873]
["bitfinex","ETHUSD",1766499387976,0.04244914,2944.7,2943.9,0.873]
["bitfinex","ETHUSD",1766499388981,3.396047,2944.6,2943.9,0.873]
["bitfinex","ETHUSD",1766499389160,0.04245202,2944.5,2943.8,0.873]
["bitfinex","ETHUSD",1766499390783,0.04245202,2944.5,2943.7,0.002]
["bitfinex","ETHUSD",1766499390983,0.6834546,2944.4,2943.8,0.873]
["bitfinex","ETHUSD",1766499391183,0.04245491,2944.3,2943.8,0.873]
["bitfinex","ETHUSD",1766499391485,0.04245491,2944.3,2943.3,3.39754491]
["bitfinex","ETHUSD",1766499391486,6.83534451,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1766499391787,6.7928896,2944.3,2943.4,0.873]
["bitfinex","ETHUSD",1766499392358,6.7928896,2944.3,2943.4,0.84541692]
["bitfinex","ETHUSD",1766499392558,6.7928896,2944.3,2943.3,0.873]
["bitfinex","ETHUSD",1766499392559,1.08726749,2944.2,2943.3,0.873]
["bitfinex","ETHUSD",1766499392758,0.04245779,2944.1,2943.3,0.873]
["bitfinex","ETHUSD",1766499392958,0.04245779,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1766499393159,0.04245779,2944.1,2943.2,8.2868]
["bitfinex","ETHUSD",1766499393587,3.39650838,2944.2,2943.2,8.2868]
["bitfinex","ETHUSD",1766499393889,0.38635412,2944.1,2943.2,8.2868]
["bitfinex","ETHUSD",1766499394284,0.38635412,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1766499395588,3.39673913,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766499395884,0.04246068,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1766499396090,0.04245923,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766499396292,0.37830167,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1766499396592,0.04246212,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1766499396767,0.04246212,2943.8,2943.3,0.873]
["bitfinex","ETHUSD",1766499397687,0.04246212,2943.8,2943.3,9.1578]
["bitfinex","ETHUSD",1766499398167,0.04246068,2943.9,2943.3,9.1578]
["bitfinex","ETHUSD",1766499398493,3.43935478,2943.9,2943.3,9.1578]
["bitfinex","ETHUSD",1766499399488,3.43935478,2943.9,2943.3,0.873]
["bitfinex","ETHUSD",1766499400084,4.1573553,2943.9,2943.3,0.873]
["bitfinex","ETHUSD",1766499400492,7.5542494,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1766499400665,7.51178872,2943.9,2942.7,8.2848]
["bitfinex","ETHUSD",1766499400871,7.51178872,2943.9,2942.9,0.873]
["bitfinex","ETHUSD",1766499402002,0.04246212,2943.8,2942.9,9.1578]
["bitfinex","ETHUSD",1766499402314,0.04246212,2943.8,2943.0,9.54038307]
["bitfinex","ETHUSD",1766499402481,1.06265313,2944.3,2943.0,9.54038307]
["bitfinex","ETHUSD",1766499403017,1.06265313,2944.3,2943.1,9.1578]
["bitfinex","ETHUSD",1766499403169,0.001,2943.9,2943.2,0.873]
["bitfinex","ETHUSD",1766499403363,0.001,2943.9,2942.8,8.2848]
["bitfinex","ETHUSD",1766499403566,0.001,2943.9,2942.9,1.16830164]
["bitfinex","ETHUSD",1766499403798,0.001,2943.9,2942.2,9.30513354]
["bitfinex","ETHUSD",1766499403976,0.001,2943.9,2942.3,8.2848]
["bitfinex","ETHUSD",1766499403977,1.89555569,2943.8,2942.3,8.2848]
["bitfinex","ETHUSD",1766499404308,10.1916021,2943.6,2942.3,8.2848]
["bitfinex","ETHUSD",1766499404617,0.04246645,2943.5,2942.2,0.873]
["bitfinex","ETHUSD",1766499404770,2.23812693,2943.4,2942.2,0.873]
["bitfinex","ETHUSD",1766499404975,0.04246933,2943.3,2942.2,0.873]
["bitfinex","ETHUSD",1766499406498,6.7953248,2943.2,2942.2,0.873]
["bitfinex","ETHUSD",1766499406692,0.04247222,2943.1,2942.2,0.873]
["bitfinex","ETHUSD",1766499407085,0.04247222,2943.1,2942.2,9.1578]
["bitfinex","ETHUSD",1766499407290,0.04247222,2943.1,2942.2,8.2848]
["bitfinex","ETHUSD",1766499407681,0.04247222,2943.1,2942.1,0.873]
["bitfinex","ETHUSD",1766499408397,0.04247222,2943.1,2941.9,8.2848]
["bitfinex","ETHUSD",1766499408591,0.04247222,2943.1,2942.1,0.873]
["bitfinex","ETHUSD",1766499408771,6.7957866,2943.0,2942.1,0.873]
["bitfinex","ETHUSD",1766499408966,6.7957866,2943.0,2941.6,1.02061818]
["bitfinex","ETHUSD",1766499408967,0.72630098,2942.9,2941.6,1.02061818]
["bitfinex","ETHUSD",1766499409200,0.72630098,2942.9,2941.7,0.873]
["bitfinex","ETHUSD",1766499409369,1.60130098,2942.9,2941.5,0.002]
["bitfinex","ETHUSD",1766499409572,1.60130098,2942.9,2941.4,0.97868236]
["bitfinex","ETHUSD",1766499409895,2.39428742,2942.8,2940.9,8.2848]
["bitfinex","ETHUSD",1766499410096,0.91747799,2942.7,2940.9,8.2848]
["bitfinex","ETHUSD",1766499410295,0.91747799,2942.7,2940.5,3.40069221]
["bitfinex","ETHUSD",1766499410296,0.2,2942.5,2940.5,8.2848]
["bitfinex","ETHUSD",1766499410598,30.0,2942.3,2940.3,0.873]
["bitfinex","ETHUSD",1766499410771,11.11393684,2942.2,2940.3,0.873]
["bitfinex","ETHUSD",1766499410967,11.11393684,2942.2,2940.3,4.27399782]
["bitfinex","ETHUSD",1766499410968,11.07145163,2942.2,2940.3,4.27399782]
["bitfinex","ETHUSD",1766499411298,0.875,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1766499411495,0.875,2942.1,2940.4,8.2848]
["bitfinex","ETHUSD",1766499411795,0.0424881,2942.0,2940.4,8.2848]
["bitfinex","ETHUSD",1766499411969,0.0424881,2942.0,2940.3,0.873]
["bitfinex","ETHUSD",1766499411970,0.0424881,2942.0,2940.0,0.05]
["bitfinex","ETHUSD",1766499412171,30.0,2941.9,2940.0,0.05]
["bitfinex","ETHUSD",1766499412400,3.2667398,2941.8,2940.0,0.05]
["bitfinex","ETHUSD",1766499412566,0.875,2941.7,2940.0,0.05]
["bitfinex","ETHUSD",1766499412772,10.19887812,2941.5,2940.0,3.45135453]
["bitfinex","ETHUSD",1766499412995,0.04249677,2941.4,2940.0,0.05]
["bitfinex","ETHUSD",1766499413197,0.875,2941.3,2940.0,0.05]
["bitfinex","ETHUSD",1766499413514,0.875,2941.3,2940.0,4.3253412]
["bitfinex","ETHUSD",1766499413515,0.04249966,2941.2,2940.0,4.3253412]
["bitfinex","ETHUSD",1766499413801,0.04249966,2941.2,2940.2,8.2848]
["bitfinex","ETHUSD",1766499413981,0.04249966,2941.2,2940.3,0.0677415]
["bitfinex","ETHUSD",1766499414181,3.44193714,2941.7,2940.4,9.1588]
["bitfinex","ETHUSD",1766499414381,6.84138185,2941.7,2940.4,8.2848]
["bitfinex","ETHUSD",1766499414587,6.79888942,2941.7,2940.5,0.874]
["bitfinex","ETHUSD",1766499414782,3.39962604,2941.5,2940.5,0.874]
["bitfinex","ETHUSD",1766499414979,0.04249677,2941.4,2940.5,0.874]
["bitfinex","ETHUSD",1766499415382,0.04249532,2941.5,2940.6,8.2848]
["bitfinex","ETHUSD",1766499415583,0.04249532,2941.5,2940.6,9.1588]
["bitfinex","ETHUSD",1766499415987,0.876,2942.1,2940.6,9.1588]
["bitfinex","ETHUSD",1766499416189,0.46996982,2942.0,2940.8,8.2848]
["bitfinex","ETHUSD",1766499416684,0.0424881,2942.0,2941.0,8.2848]
["bitfinex","ETHUSD",1766499416885,3.44132824,2942.2,2941.1,9.1588]
["bitfinex","ETHUSD",1766499417078,6.84017127,2942.2,2941.1,9.1588]
["bitfinex","ETHUSD",1766499417286,6.79768606,2942.2,2940.8,8.2848]
["bitfinex","ETHUSD",1766499417499,0.68401713,2942.1,2941.1,0.874]
["bitfinex","ETHUSD",1766499417703,0.0424881,2942.0,2941.1,0.874]
["bitfinex","ETHUSD",1766499418400,0.0424881,2942.0,2941.1,9.1588]
["bitfinex","ETHUSD",1766499418596,0.04248665,2942.1,2941.1,9.1588]
["bitfinex","ETHUSD",1766499418805,0.04248665,2942.1,2941.2,1.25589409]
["bitfinex","ETHUSD",1766499419013,3.39904826,2942.0,2941.2,1.25589409]
["bitfinex","ETHUSD",1766499419184,0.04248954,2941.9,2940.9,3.87547041]
["bitfinex","ETHUSD",1766499419383,0.04248954,2941.9,2941.0,4.27419369]
["bitfinex","ETHUSD",1766499419587,0.04248954,2941.9,2941.0,12.55899369]
["bitfinex","ETHUSD",1766499420183,0.04248954,2941.9,2941.0,9.1588]
["bitfinex","ETHUSD",1766499420398,3.39871254,2942.3,2941.2,11.68477121]
["bitfinex","ETHUSD",1766499420599,0.04248521,2942.2,2941.3,1.16847712]
["bitfinex","ETHUSD",1766499421209,3.44137059,2942.2,2941.3,1.16847712]
["bitfinex","ETHUSD",1766499421520,0.04248521,2942.2,2941.3,4.56832595]
["bitfinex","ETHUSD",1766499421745,0.226383,2944.8,2941.4,0.874]
["bitfinex","ETHUSD",1766499421746,3.39743154,2943.4,2941.4,0.874]
["bitfinex","ETHUSD",1766499422025,0.91846933,2943.3,2941.5,8.6049]
["bitfinex","ETHUSD",1766499422225,0.43159009,2943.2,2941.5,10.2934703]
["bitfinex","ETHUSD",1766499422403,0.04247222,2943.1,2941.5,10.2934703]
["bitfinex","ETHUSD",1766499423022,0.04247222,2943.1,2941.2,0.0677415]
["bitfinex","ETHUSD",1766499423023,30.0,2943.0,2941.2,3.39989932]
["bitfinex","ETHUSD",1766499423227,0.43159009,2943.2,2941.3,0.874]
["bitfinex","ETHUSD",1766499423228,10.19437269,2942.8,2941.3,0.874]
["bitfinex","ETHUSD",1766499423424,0.04247799,2942.7,2941.3,0.874]
["bitfinex","ETHUSD",1766499424039,0.04247799,2942.7,2941.3,9.4789]
["bitfinex","ETHUSD",1766499424320,0.04247799,2942.7,2941.5,8.6049]
["bitfinex","ETHUSD",1766499424526,0.72635064,2942.7,2941.6,0.86726415]
["bitfinex","ETHUSD",1766499424727,0.72635064,2942.7,2941.7,0.874]
["bitfinex","ETHUSD",1766499424925,0.72635064,2942.7,2941.8,0.874]
["bitfinex","ETHUSD",1766499425134,10.19541204,2942.5,2941.1,8.6049]
["bitfinex","ETHUSD",1766499425446,0.04248232,2942.4,2941.2,0.874]
["bitfinex","ETHUSD",1766499425651,1.02378944,2942.3,2941.2,0.874]
["bitfinex","ETHUSD",1766499425847,0.04248521,2942.2,2941.2,0.874]
["bitfinex","ETHUSD",1766499426727,0.04248521,2942.2,2941.1,8.6049]
["bitfinex","ETHUSD",1766499427036,0.04248521,2942.2,2941.2,0.874]
["bitfinex","ETHUSD",1766499427247,3.39893273,2942.1,2941.2,0.874]
["bitfinex","ETHUSD",1766499427415,0.7265227,2942.0,2941.2,0.874]
["bitfinex","ETHUSD",1766499428515,0.0424881,2942.0,2941.3,8.6049]
["bitfinex","ETHUSD",1766499428721,3.39884124,2942.2,2941.3,8.6049]
["bitfinex","ETHUSD",1766499428722,0.04248954,2941.9,2941.3,8.6049]
["bitfinex","ETHUSD",1766499428922,0.04248665,2942.1,2940.9,8.6049]
["bitfinex","ETHUSD",1766499429119,0.04248665,2942.1,2941.0,0.874]
["bitfinex","ETHUSD",1766499429440,3.39904826,2942.0,2941.0,0.874]
["bitfinex","ETHUSD",1766499429638,0.04248954,2941.9,2941.0,0.94789]
["bitfinex","ETHUSD",1766499429840,0.04248954,2941.9,2941.1,0.874]
["bitfinex","ETHUSD",1766499430336,6.79717236,2942.4,2941.1,9.4789]
["bitfinex","ETHUSD",1766499430643,0.04248377,2942.3,2941.1,9.4789]
["bitfinex","ETHUSD",1766499431436,3.39881721,2942.2,2941.2,12.0048728]
["bitfinex","ETHUSD",1766499431619,0.04248665,2942.1,2941.3,1.28788728]
["bitfinex","ETHUSD",1766499431811,0.04248665,2942.1,2941.3,9.89278728]
["bitfinex","ETHUSD",1766499432012,0.04248521,2942.2,2941.3,9.89278728]
["bitfinex","ETHUSD",1766499433215,0.04248521,2942.2,2941.3,9.96052878]
["bitfinex","ETHUSD",1766499433415,4.08313963,2942.7,2941.5,8.6726415]
["bitfinex","ETHUSD",1766499433416,0.001,2942.7,2941.5,8.6726415]
["bitfinex","ETHUSD",1766499433612,6.7975115,2942.7,2941.7,8.6049]
["bitfinex","ETHUSD",1766499433943,0.04247943,2942.6,2941.7,8.6049]
["bitfinex","ETHUSD",1766499434146,0.04247943,2942.6,2941.8,0.874]
["bitfinex","ETHUSD",1766499434716,0.04247943,2942.6,2941.7,8.6049]
["bitfinex","ETHUSD",1766499434923,0.04247943,2942.6,2941.1,8.6049]
["bitfinex","ETHUSD",1766499435123,1.02382467,2942.5,2941.2,0.874]
["bitfinex","ETHUSD",1766499435322,0.04248232,2942.4,2941.1,8.6049]
["bitfinex","ETHUSD",1766499435521,10.23824086,2942.4,2941.2,0.874]
["bitfinex","ETHUSD",1766499435742,10.19575854,2942.4,2941.2,0.874]
["bitfinex","ETHUSD",1766499435932,1.12195832,2942.3,2941.2,0.874]
["bitfinex","ETHUSD",1766499436128,0.04248521,2942.2,2941.2,0.874]
["bitfinex","ETHUSD",1766499437655,6.79786546,2942.1,2941.3,0.874]
["bitfinex","ETHUSD",1766499437823,0.0424881,2942.0,2941.3,0.874]
["bitfinex","ETHUSD",1766499438024,0.0424881,2942.0,2941.3,0.94789]
["bitfinex","ETHUSD",1766499438521,0.04248665,2942.1,2941.4,0.874]
["bitfinex","ETHUSD",1766499439652,3.39904826,2942.0,2941.4,0.874]
["bitfinex","ETHUSD",1766499439848,0.04248954,2941.9,2941.4,0.874]
["bitfinex","ETHUSD",1766499440560,0.0424881,2942.0,2941.4,0.874]
["bitfinex","ETHUSD",1766499441058,0.876,2942.5,2941.4,0.874]
["bitfinex","ETHUSD",1766499441059,6.797421,2942.3,2941.4,0.874]
["bitfinex","ETHUSD",1766499441230,0.04248521,2942.2,2941.4,9.4789]
["bitfinex","ETHUSD",1766499441428,3.44132429,2942.2,2941.5,8.6049]
["bitfinex","ETHUSD",1766499441630,3.44132429,2942.2,2941.1,8.6049]
["bitfinex","ETHUSD",1766499441631,6.84016337,2942.2,2941.1,8.6049]
["bitfinex","ETHUSD",1766499441835,6.79767816,2942.2,2941.2,0.874]
["bitfinex","ETHUSD",1766499442559,6.79767816,2942.2,2941.2,12.87885175]
["bitfinex","ETHUSD",1766499442761,7.47744598,2942.2,2941.3,1.28788518]
["bitfinex","ETHUSD",1766499442958,7.47744598,2942.2,2941.2,12.87885175]
["bitfinex","ETHUSD",1766499442959,0.04248665,2942.1,2941.2,9.4789]
["bitfinex","ETHUSD",1766499443336,0.04248665,2942.1,2940.8,8.6049]
["bitfinex","ETHUSD",1766499443540,3.39904826,2942.0,2941.0,3.40019209]
["bitfinex","ETHUSD",1766499443754,0.04248954,2941.9,2941.0,12.00509209]
["bitfinex","ETHUSD",1766499443963,0.04248954,2941.9,2941.0,8.6049]
["bitfinex","ETHUSD",1766499444150,0.04248954,2941.9,2940.6,8.6049]
["bitfinex","ETHUSD",1766499444346,0.04248954,2941.9,2940.7,0.874]
["bitfinex","ETHUSD",1766499444869,0.04248954,2941.9,2940.5,0.002]
["bitfinex","ETHUSD",1766499445066,0.04248954,2941.9,2940.8,0.874]
["bitfinex","ETHUSD",1766499445229,0.04248954,2941.9,2940.5,0.002]
["bitfinex","ETHUSD",1766499445436,1.45146826,2941.8,2940.0,0.052]
["bitfinex","ETHUSD",1766499445764,1.45146826,2941.8,2939.7,0.874]
["bitfinex","ETHUSD",1766499445765,30.0,2941.6,2939.7,0.874]
["bitfinex","ETHUSD",1766499446077,26.510779,2941.4,2939.8,0.7844]
["bitfinex","ETHUSD",1766499446234,0.04249821,2941.3,2939.8,0.7844]
["bitfinex","ETHUSD",1766499446850,0.04249821,2941.3,2939.6,3.40180708]
["bitfinex","ETHUSD",1766499447062,0.04249821,2941.3,2939.7,1.21418071]
["bitfinex","ETHUSD",1766499447273,0.876,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1766499447274,0.04249966,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1766499447468,0.876,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1766499447673,3.44270656,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1766499449346,3.44270656,2941.0,2939.1,3.40230036]
["bitfinex","ETHUSD",1766499449347,13.64331859,2941.0,2939.1,8.6049]
["bitfinex","ETHUSD",1766499449643,10.20130575,2940.8,2939.1,9.4789]
["bitfinex","ETHUSD",1766499449849,0.91850688,2940.7,2939.1,12.88128241]
["bitfinex","ETHUSD",1766499450140,0.91850688,2940.7,2939.2,8.6049]
["bitfinex","ETHUSD",1766499450368,0.91850688,2940.7,2939.0,0.20211342]
["bitfinex","ETHUSD",1766499450569,11.737394,2940.5,2939.0,0.20211342]
["bitfinex","ETHUSD",1766499450885,0.04251122,2940.4,2939.0,0.20211342]
["bitfinex","ETHUSD",1766499451082,0.876,2940.3,2938.5,8.43671823]
["bitfinex","ETHUSD",1766499451256,8.453834,2940.1,2938.5,8.43671823]
["bitfinex","ETHUSD",1766499451457,0.89215181,2940.0,2938.5,8.43671823]
["bitfinex","ETHUSD",1766499451782,6.80318388,2939.8,2938.6,8.4752]
["bitfinex","ETHUSD",1766499451955,0.04252134,2939.7,2938.6,8.4752]
["bitfinex","ETHUSD",1766499452353,0.04252134,2939.7,2938.6,9.3492]
["bitfinex","ETHUSD",1766499452554,0.04252134,2939.7,2938.3,8.4752]
["bitfinex","ETHUSD",1766499452754,0.04252134,2939.7,2938.4,0.874]
["bitfinex","ETHUSD",1766499452967,0.68457052,2939.6,2938.4,0.874]
["bitfinex","ETHUSD",1766499453202,0.04252423,2939.5,2938.4,11.87838822]
["bitfinex","ETHUSD",1766499453370,0.04252423,2939.5,2938.5,0.874]
["bitfinex","ETHUSD",1766499453576,6.80410968,2939.4,2938.2,3.40337499]
["bitfinex","ETHUSD",1766499453908,0.72719052,2939.3,2938.3,1.1878575]
["bitfinex","ETHUSD",1766499454203,0.72719052,2939.3,2938.3,0.874]
["bitfinex","ETHUSD",1766499454569,0.04252713,2939.3,2938.3,9.3492]
["bitfinex","ETHUSD",1766499454770,0.04252568,2939.4,2938.3,9.3492]
["bitfinex","ETHUSD",1766499455368,0.04252568,2939.4,2938.4,0.874]
["bitfinex","ETHUSD",1766499455679,0.04252568,2939.4,2938.4,9.3492]
["bitfinex","ETHUSD",1766499455868,3.44458564,2939.4,2938.4,9.3492]
["bitfinex","ETHUSD",1766499456071,0.68465475,2939.3,2938.5,8.4752]
["bitfinex","ETHUSD",1766499456298,0.04252857,2939.2,2938.5,8.4752]
["bitfinex","ETHUSD",1766499456500,0.04252857,2939.2,2938.5,9.3492]
["bitfinex","ETHUSD",1766499457105,0.04252134,2939.7,2938.5,9.3492]
["bitfinex","ETHUSD",1766499457398,3.40182337,2939.6,2938.5,9.3492]
["bitfinex","ETHUSD",1766499457600,0.04252423,2939.5,2938.7,8.4752]
["bitfinex","ETHUSD",1766499457810,6.8018229,2940.4,2938.9,8.4752]
["bitfinex","ETHUSD",1766499458016,0.04251266,2940.3,2939.1,8.4752]
["bitfinex","ETHUSD",1766499458774,0.04251266,2940.3,2939.2,9.2392]
["bitfinex","ETHUSD",1766499459372,0.04251266,2940.3,2938.8,8.3652]
["bitfinex","ETHUSD",1766499459606,0.04251266,2940.3,2938.5,8.3652]
["bitfinex","ETHUSD",1766499459607,1.45221857,2940.2,2938.5,8.3652]
["bitfinex","ETHUSD",1766499459909,13.60544216,2940.0,2938.5,9.2392]
["bitfinex","ETHUSD",1766499460073,0.91851845,2939.9,2938.5,9.2392]
["bitfinex","ETHUSD",1766499460274,0.91851845,2939.9,2938.5,8.3652]
["bitfinex","ETHUSD",1766499460475,1.11226001,2939.8,2938.2,3.4033773]
["bitfinex","ETHUSD",1766499460682,0.04252134,2939.7,2938.2,8.3652]
["bitfinex","ETHUSD",1766499461187,0.04252134,2939.7,2938.2,0.874]
["bitfinex","ETHUSD",1766499461791,13.60729348,2939.6,2938.1,0.002]
["bitfinex","ETHUSD",1766499461997,0.0677415,2939.3,2938.1,0.002]
["bitfinex","ETHUSD",1766499462297,0.0677415,2939.3,2936.5,1.02204726]
["bitfinex","ETHUSD",1766499462298,0.2,2938.3,2936.5,8.26534189]
["bitfinex","ETHUSD",1766499462511,0.2,2938.3,2935.1,3.40703559]
["bitfinex","ETHUSD",1766499462512,14.546646,2938.0,2936.2,0.09685041]
["bitfinex","ETHUSD",1766499462814,0.2677415,2938.1,2934.5,8.3652]
["bitfinex","ETHUSD",1766499462815,0.2,2936.7,2934.5,8.3652]
["bitfinex","ETHUSD",1766499463112,0.2,2936.7,2934.9,11.77245097]
["bitfinex","ETHUSD",1766499463113,0.876,2936.6,2934.9,11.77245097]
["bitfinex","ETHUSD",1766499463300,0.04256768,2936.5,2935.0,1.1772451]
["bitfinex","ETHUSD",1766499463703,3.8954032,2937.7,2935.7,0.0677415]
["bitfinex","ETHUSD",1766499463907,3.35882966,2937.6,2936.5,8.3652]
["bitfinex","ETHUSD",1766499464090,3.40332845,2938.3,2936.7,8.3652]
["bitfinex","ETHUSD",1766499464290,0.876,2938.4,2937.1,8.3652]
["bitfinex","ETHUSD",1766499464492,1.02261513,2938.4,2937.3,8.3652]
["bitfinex","ETHUSD",1766499464696,1.02261513,2938.4,2937.5,8.3652]
["bitfinex","ETHUSD",1766499464878,10.20803055,2938.9,2937.6,0.03404139]
["bitfinex","ETHUSD",1766499465098,0.876,2938.8,2937.4,9.2392]
["bitfinex","ETHUSD",1766499465322,0.876,2938.8,2937.6,8.3652]
["bitfinex","ETHUSD",1766499465506,6.8053537,2938.9,2937.5,1.79792]
["bitfinex","ETHUSD",1766499465807,10.20859563,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766499466110,6.80573042,2938.7,2936.9,0.002]
["bitfinex","ETHUSD",1766499466304,10.20859563,2938.7,2937.3,0.874]
["bitfinex","ETHUSD",1766499466501,10.20859563,2938.7,2936.9,8.3672]
["bitfinex","ETHUSD",1766499466502,0.2,2938.6,2936.9,8.3672]
["bitfinex","ETHUSD",1766499466718,1.38114608,2938.5,2936.9,8.3672]
["bitfinex","ETHUSD",1766499466921,1.38114608,2938.5,2937.0,0.874]
["bitfinex","ETHUSD",1766499467093,1.38114608,2938.5,2936.9,8.3672]
["bitfinex","ETHUSD",1766499467414,8.791578,2938.3,2936.9,0.002]
["bitfinex","ETHUSD",1766499467588,0.2,2938.4,2936.9,0.002]
["bitfinex","ETHUSD",1766499467589,0.2,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1766499467789,1.4187907,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1766499468108,1.1437415,2938.2,2936.9,0.002]
["bitfinex","ETHUSD",1766499468109,7.6840471,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1766499468309,1.44888758,2938.5,2936.9,0.002]
["bitfinex","ETHUSD",1766499468310,3.40393897,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1766499468510,6.80787794,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1766499469923,3.4704562,2938.9,2936.9,9.2412]
["bitfinex","ETHUSD",1766499470212,7.68149884,2938.8,2937.0,8.39924834]
["bitfinex","ETHUSD",1766499470390,0.76814988,2938.7,2937.2,8.3652]
["bitfinex","ETHUSD",1766499470591,0.76814988,2938.7,2937.4,8.3652]
["bitfinex","ETHUSD",1766499470813,3.4019391,2939.5,2937.5,9.27324255]
["bitfinex","ETHUSD",1766499471005,3.4019391,2939.5,2937.5,8.3652]
["bitfinex","ETHUSD",1766499471006,7.6798782,2939.5,2937.5,8.3652]
["bitfinex","ETHUSD",1766499471205,7.6798782,2939.5,2937.6,9.2392]
["bitfinex","ETHUSD",1766499471502,3.4019391,2939.5,2938.0,8.3652]
["bitfinex","ETHUSD",1766499471703,0.34019391,2939.4,2938.2,8.3652]
["bitfinex","ETHUSD",1766499471916,3.40183359,2939.6,2938.3,8.3652]
["bitfinex","ETHUSD",1766499472121,3.40280468,2939.7,2938.5,8.3652]
["bitfinex","ETHUSD",1766499472122,0.001,2939.7,2938.5,8.3652]
["bitfinex","ETHUSD",1766499472412,0.001,2939.7,2938.6,9.2392]
["bitfinex","ETHUSD",1766499472413,6.80441876,2939.7,2938.6,9.2392]
["bitfinex","ETHUSD",1766499472788,0.001,2939.7,2938.6,9.2392]
["bitfinex","ETHUSD",1766499473112,3.40272518,2939.7,2938.7,8.39922865]
["bitfinex","ETHUSD",1766499473287,3.40272518,2939.7,2938.7,8.3652]
["bitfinex","ETHUSD",1766499473483,0.001,2939.7,2938.7,8.3652]
["bitfinex","ETHUSD",1766499473689,0.001,2939.7,2938.8,9.32314749]
["bitfinex","ETHUSD",1766499473914,0.001,2939.7,2938.8,9.28912]
["bitfinex","ETHUSD",1766499474211,0.001,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766499474716,0.001,2939.7,2938.9,3.43662275]
["bitfinex","ETHUSD",1766499474907,0.001,2939.7,2939.0,8.3652]
["bitfinex","ETHUSD",1766499475104,0.001,2939.7,2938.5,8.3672]
["bitfinex","ETHUSD",1766499475318,0.001,2939.7,2938.6,0.874]
["bitfinex","ETHUSD",1766499475519,0.001,2939.7,2938.7,8.3652]
["bitfinex","ETHUSD",1766499475724,0.001,2939.7,2938.7,0.874]
["bitfinex","ETHUSD",1766499476192,0.001,2939.7,2938.7,8.3652]
["bitfinex","ETHUSD",1766499476394,0.68139525,2939.7,2938.8,0.874]
["bitfinex","ETHUSD",1766499476901,0.68139525,2939.7,2938.5,0.002]
["bitfinex","ETHUSD",1766499477397,0.2,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1766499477608,5.90679,2939.3,2937.6,8.3652]
["bitfinex","ETHUSD",1766499477915,0.876,2939.4,2937.7,8.39924023]
["bitfinex","ETHUSD",1766499478216,6.80434116,2939.3,2938.0,8.3652]
["bitfinex","ETHUSD",1766499478596,10.20651174,2939.3,2938.0,8.3652]
["bitfinex","ETHUSD",1766499480320,10.20651174,2939.3,2938.0,9.2392]
["bitfinex","ETHUSD",1766499481120,6.80434116,2939.3,2938.1,0.874]
["bitfinex","ETHUSD",1766499481322,14.48468232,2939.3,2937.6,8.4362]
["bitfinex","ETHUSD",1766499481625,14.48468232,2939.3,2936.4,1.32418258]
["bitfinex","ETHUSD",1766499481626,1.44846823,2939.2,2937.7,8.4362]
["bitfinex","ETHUSD",1766499481825,1.44846823,2939.2,2937.8,9.3102]
["bitfinex","ETHUSD",1766499482425,6.80480418,2939.1,2937.8,9.3102]
["bitfinex","ETHUSD",1766499482628,1.44846823,2939.2,2938.0,8.4362]
["bitfinex","ETHUSD",1766499482925,0.68139525,2939.7,2938.4,8.4362]
["bitfinex","ETHUSD",1766499482926,0.001,2939.7,2938.4,8.4362]
["bitfinex","ETHUSD",1766499483099,6.80364674,2939.6,2938.6,8.4362]
["bitfinex","ETHUSD",1766499483302,3.40182337,2939.6,2938.6,8.4362]
["bitfinex","ETHUSD",1766499483493,3.4027272,2939.7,2938.8,8.4362]
["bitfinex","ETHUSD",1766499484129,0.001,2939.7,2939.2,8.4362]
["bitfinex","ETHUSD",1766499484427,0.001,2939.6,2939.3,10.16059415]
["bitfinex","ETHUSD",1766499485123,10.20165264,2940.7,2939.4,8.4362]
["bitfinex","ETHUSD",1766499485124,6.80110176,2940.7,2939.4,8.4362]
["bitfinex","ETHUSD",1766499485322,6.80110176,2940.7,2939.6,8.4362]
["bitfinex","ETHUSD",1766499485729,6.80110176,2940.7,2939.7,0.874]
["bitfinex","ETHUSD",1766499486093,6.80110176,2940.7,2939.6,8.4362]
["bitfinex","ETHUSD",1766499486298,6.80110176,2940.7,2939.7,0.874]
["bitfinex","ETHUSD",1766499486607,3.40078217,2940.5,2939.7,0.874]
["bitfinex","ETHUSD",1766499486804,0.76781018,2940.6,2939.8,8.4362]
["bitfinex","ETHUSD",1766499487006,3.40055088,2940.7,2939.8,9.3102]
["bitfinex","ETHUSD",1766499487205,3.40144233,2940.8,2939.8,9.3102]
["bitfinex","ETHUSD",1766499487415,3.40144233,2940.8,2940.0,8.4362]
["bitfinex","ETHUSD",1766499487617,10.20232699,2940.8,2939.4,8.4362]
["bitfinex","ETHUSD",1766499487833,6.80188466,2940.8,2939.5,0.874]
["bitfinex","ETHUSD",1766499488006,0.68028847,2940.7,2939.5,12.74606711]
["bitfinex","ETHUSD",1766499488202,0.68028847,2940.7,2939.5,9.3102]
["bitfinex","ETHUSD",1766499488406,3.40066653,2940.6,2939.6,8.4362]
["bitfinex","ETHUSD",1766499488605,3.40066653,2940.6,2939.7,0.874]
["bitfinex","ETHUSD",1766499488914,3.40066653,2940.6,2939.7,9.3102]
["bitfinex","ETHUSD",1766499489113,0.74815678,2940.5,2939.7,9.3102]
["bitfinex","ETHUSD",1766499489314,3.4015341,2940.8,2939.9,8.4362]
["bitfinex","ETHUSD",1766499490830,0.001,2940.8,2939.9,8.4362]
["bitfinex","ETHUSD",1766499492714,0.001,2940.8,2939.9,11.83764438]
["bitfinex","ETHUSD",1766499492919,0.001,2940.8,2940.0,8.4702136]
["bitfinex","ETHUSD",1766499493115,0.001,2940.8,2940.2,8.4362]
["bitfinex","ETHUSD",1766499493316,0.001,2940.8,2940.2,9.36722]
["bitfinex","ETHUSD",1766499493516,0.001,2940.8,2939.7,8.4362]
["bitfinex","ETHUSD",1766499493716,0.001,2940.8,2939.2,3.40220628]
["bitfinex","ETHUSD",1766499493923,0.001,2940.8,2939.6,0.002]
["bitfinex","ETHUSD",1766499494236,0.001,2940.8,2939.7,0.874]
["bitfinex","ETHUSD",1766499494437,0.001,2940.8,2940.1,8.4362]
["bitfinex","ETHUSD",1766499494608,0.001,2940.8,2940.2,0.874]
["bitfinex","ETHUSD",1766499494934,0.001,2940.8,2940.1,0.874]
["bitfinex","ETHUSD",1766499495136,0.001,2940.8,2940.1,10.24122]
["bitfinex","ETHUSD",1766499495431,0.001,2940.8,2940.1,8.4362]
["bitfinex","ETHUSD",1766499495630,0.001,2940.8,2940.0,0.874]
["bitfinex","ETHUSD",1766499496407,0.001,2940.8,2940.1,8.47021244]
["bitfinex","ETHUSD",1766499496602,0.001,2940.8,2940.1,8.4362]
["bitfinex","ETHUSD",1766499496807,0.001,2940.8,2940.0,0.874]
["bitfinex","ETHUSD",1766499496808,0.001,2940.8,2940.2,8.47021129]
["bitfinex","ETHUSD",1766499497034,0.001,2940.8,2940.3,8.4362]
["bitfinex","ETHUSD",1766499497236,3.39927935,2941.8,2940.7,8.4362]
["bitfinex","ETHUSD",1766499497537,6.7985587,2941.8,2940.8,0.874]
["bitfinex","ETHUSD",1766499499029,0.001,2942.0,2940.8,9.3102]
["bitfinex","ETHUSD",1766499499540,0.001,2942.0,2940.9,8.47020319]
["bitfinex","ETHUSD",1766499499709,0.001,2942.0,2940.9,8.4362]
["bitfinex","ETHUSD",1766499500636,0.001,2942.0,2941.0,0.874]
["bitfinex","ETHUSD",1766499501019,0.001,2942.0,2941.1,0.874]
["bitfinex","ETHUSD",1766499501531,0.001,2942.0,2941.1,9.3102]
["bitfinex","ETHUSD",1766499501933,0.001,2942.0,2940.8,0.93102]
["bitfinex","ETHUSD",1766499502138,0.877,2942.0,2940.2,8.4362]
["bitfinex","ETHUSD",1766499502320,0.877,2942.0,2940.3,9.3102]
["bitfinex","ETHUSD",1766499502518,0.001,2941.8,2940.3,9.3102]
["bitfinex","ETHUSD",1766499502719,0.001,2941.8,2940.4,8.4362]
["bitfinex","ETHUSD",1766499503108,0.001,2941.8,2940.5,8.4362]
["bitfinex","ETHUSD",1766499503311,0.001,2941.8,2940.4,3.40086077]
["bitfinex","ETHUSD",1766499503312,0.001,2941.8,2940.6,0.03400666]
["bitfinex","ETHUSD",1766499503534,0.67993276,2941.7,2940.7,0.874]
["bitfinex","ETHUSD",1766499503939,0.67993276,2941.7,2940.8,8.4362]
["bitfinex","ETHUSD",1766499505140,6.79902094,2941.6,2940.7,0.874]
["bitfinex","ETHUSD",1766499505713,6.79902094,2941.6,2940.5,8.4362]
["bitfinex","ETHUSD",1766499505914,6.79902094,2941.6,2940.6,0.874]
["bitfinex","ETHUSD",1766499506117,0.74789537,2941.5,2940.6,0.874]
["bitfinex","ETHUSD",1766499506909,3.39951047,2941.6,2940.7,9.3102]
["bitfinex","ETHUSD",1766499507222,0.001,2941.8,2940.7,9.3102]
["bitfinex","ETHUSD",1766499507614,0.001,2941.8,2940.7,8.4362]
["bitfinex","ETHUSD",1766499507809,0.001,2941.8,2940.3,3.46873614]
["bitfinex","ETHUSD",1766499507810,0.001,2941.8,2940.8,9.3102]
["bitfinex","ETHUSD",1766499508037,0.67993971,2941.7,2940.8,8.3862]
["bitfinex","ETHUSD",1766499508216,0.67993971,2941.7,2940.9,0.874]
["bitfinex","ETHUSD",1766499508942,0.67993971,2941.7,2940.4,8.4362]
["bitfinex","ETHUSD",1766499509116,0.67993971,2941.7,2940.7,0.874]
["bitfinex","ETHUSD",1766499509444,6.79902094,2941.6,2940.7,0.874]
["bitfinex","ETHUSD",1766499509614,0.74789607,2941.5,2940.7,0.874]
["bitfinex","ETHUSD",1766499509948,0.74789607,2941.5,2940.8,8.47020435]
["bitfinex","ETHUSD",1766499510116,0.74789607,2941.5,2940.8,8.4362]
["bitfinex","ETHUSD",1766499510315,0.74789607,2941.5,2940.4,0.874]
["bitfinex","ETHUSD",1766499510740,0.74789607,2941.5,2940.4,8.7846]
["bitfinex","ETHUSD",1766499510913,0.7546917,2941.4,2940.4,8.7846]
["bitfinex","ETHUSD",1766499511108,0.7546917,2941.4,2940.5,7.94460782]
["bitfinex","ETHUSD",1766499511310,4.15453138,2941.4,2940.5,7.9106]
["bitfinex","ETHUSD",1766499511745,0.7546917,2941.4,2940.6,7.9106]
["bitfinex","ETHUSD",1766499511954,0.001,2941.5,2940.6,7.9106]
["bitfinex","ETHUSD",1766499512452,0.001,2941.5,2940.7,0.874]
["bitfinex","ETHUSD",1766499512620,0.001,2941.5,2940.7,8.7846]
["bitfinex","ETHUSD",1766499514970,0.001,2941.5,2940.8,7.94460435]
["bitfinex","ETHUSD",1766499515261,0.001,2941.5,2940.8,7.9106]
["bitfinex","ETHUSD",1766499515557,0.001,2941.5,2941.0,7.9106]
["bitfinex","ETHUSD",1766499515857,0.001,2941.5,2941.1,0.874]
["bitfinex","ETHUSD",1766499517757,0.001,2941.5,2941.0,7.9106]
["bitfinex","ETHUSD",1766499517960,0.001,2941.5,2941.1,0.874]
["bitfinex","ETHUSD",1766499518165,0.001,2941.5,2941.1,9.296]
["bitfinex","ETHUSD",1766499518559,0.001,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766499518765,0.001,2941.8,2941.3,8.422]
["bitfinex","ETHUSD",1766499519132,0.001,2941.8,2941.4,0.874]
["bitfinex","ETHUSD",1766499520059,0.001,2941.5,2941.4,0.874]
["bitfinex","ETHUSD",1766499520254,0.001,2941.8,2941.4,9.296]
["bitfinex","ETHUSD",1766499520457,0.001,2942.0,2941.6,8.422]
["bitfinex","ETHUSD",1766499520770,0.001,2942.2,2941.8,8.422]
["bitfinex","ETHUSD",1766499521064,0.001,2942.2,2941.5,0.9296]
["bitfinex","ETHUSD",1766499521065,0.001,2942.2,2941.7,0.874]
["bitfinex","ETHUSD",1766499521486,0.001,2942.2,2941.7,9.296]
["bitfinex","ETHUSD",1766499521699,0.03991239,2942.2,2941.7,9.296]
["bitfinex","ETHUSD",1766499521869,0.03991239,2942.2,2941.7,10.31856]
["bitfinex","ETHUSD",1766499522041,0.001,2942.2,2941.7,10.31856]
["bitfinex","ETHUSD",1766499522670,0.001,2942.2,2941.8,0.874]
["bitfinex","ETHUSD",1766499522850,0.001,2942.2,2941.9,8.422]
["bitfinex","ETHUSD",1766499523250,0.03891239,2942.4,2941.9,8.422]
["bitfinex","ETHUSD",1766499523562,0.001,2942.6,2942.1,8.422]
["bitfinex","ETHUSD",1766499523765,0.001,2942.6,2942.3,8.422]
["bitfinex","ETHUSD",1766499524341,0.03991239,2942.6,2942.3,8.422]
["bitfinex","ETHUSD",1766499524568,0.001,2942.6,2942.3,8.422]
["bitfinex","ETHUSD",1766499525071,6.83663063,2942.6,2941.2,8.422]
["bitfinex","ETHUSD",1766499525268,6.83663063,2942.6,2941.4,8.422]
["bitfinex","ETHUSD",1766499525269,0.72267545,2942.5,2941.4,8.422]
["bitfinex","ETHUSD",1766499525470,3.39858618,2942.4,2941.4,8.422]
["bitfinex","ETHUSD",1766499525673,0.03891239,2942.3,2941.4,8.422]
["bitfinex","ETHUSD",1766499526368,0.03891239,2942.3,2941.5,0.874]
["bitfinex","ETHUSD",1766499526672,1.02346709,2942.2,2941.5,0.874]
["bitfinex","ETHUSD",1766499526868,0.03891239,2942.1,2941.5,0.874]
["bitfinex","ETHUSD",1766499527671,3.39904826,2942.0,2941.5,0.874]
["bitfinex","ETHUSD",1766499527871,0.03891239,2941.9,2941.5,0.874]
["bitfinex","ETHUSD",1766499529370,0.03891239,2941.9,2941.4,8.422]
["bitfinex","ETHUSD",1766499529546,0.03891239,2941.9,2941.5,0.874]
["bitfinex","ETHUSD",1766499529746,0.03891239,2942.1,2941.4,8.422]
["bitfinex","ETHUSD",1766499529942,6.79724172,2942.4,2940.8,3.40241341]
["bitfinex","ETHUSD",1766499529943,0.03891239,2942.0,2940.8,3.40241341]
["bitfinex","ETHUSD",1766499530157,0.03891239,2942.3,2940.9,9.63624134]
["bitfinex","ETHUSD",1766499530547,0.03891239,2942.3,2941.1,8.422]
["bitfinex","ETHUSD",1766499531377,0.03891239,2942.3,2941.2,0.874]
["bitfinex","ETHUSD",1766499531676,0.03891239,2942.3,2941.2,9.296]
["bitfinex","ETHUSD",1766499532472,6.79763442,2942.2,2941.2,9.296]
["bitfinex","ETHUSD",1766499532774,1.06244235,2942.1,2941.2,8.422]
["bitfinex","ETHUSD",1766499532968,1.06244235,2942.1,2941.3,0.874]
["bitfinex","ETHUSD",1766499533346,0.001,2941.9,2941.3,0.874]
["bitfinex","ETHUSD",1766499534750,0.03991239,2941.9,2941.3,0.874]
["bitfinex","ETHUSD",1766499535078,0.03991239,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1766499535262,0.68380089,2941.8,2940.8,0.876]
["bitfinex","ETHUSD",1766499535467,0.03891239,2941.7,2940.8,0.876]
["bitfinex","ETHUSD",1766499536071,0.03891239,2941.7,2940.8,9.298]
["bitfinex","ETHUSD",1766499536246,0.03891239,2941.7,2940.8,8.424]
["bitfinex","ETHUSD",1766499536452,6.79902094,2941.6,2940.9,0.874]
["bitfinex","ETHUSD",1766499536653,0.03891239,2941.5,2940.9,0.874]
["bitfinex","ETHUSD",1766499537083,0.875,2942.1,2940.9,0.874]
["bitfinex","ETHUSD",1766499537084,4.6838,2942.9,2941.3,8.422]
["bitfinex","ETHUSD",1766499537251,4.6838,2942.9,2941.2,0.0677415]
["bitfinex","ETHUSD",1766499537252,3.39847068,2942.5,2941.8,8.422]
["bitfinex","ETHUSD",1766499537452,3.39847068,2942.5,2941.9,9.32999163]
["bitfinex","ETHUSD",1766499537658,8.08667493,2942.6,2941.9,9.296]
["bitfinex","ETHUSD",1766499537858,8.08667493,2942.6,2941.9,10.23237415]
["bitfinex","ETHUSD",1766499538058,4.6883,2942.6,2941.9,10.23237415]
["bitfinex","ETHUSD",1766499538274,0.001,2942.6,2941.9,10.23237415]
["bitfinex","ETHUSD",1766499539674,0.001,2942.6,2942.0,0.03399048]
["bitfinex","ETHUSD",1766499540079,0.001,2942.6,2942.0,8.45599048]
["bitfinex","ETHUSD",1766499540261,5.2029,2942.6,2942.0,9.44863646]
["bitfinex","ETHUSD",1766499541060,8.6013405,2942.6,2942.0,9.44863646]
["bitfinex","ETHUSD",1766499541266,8.6013405,2942.6,2941.5,8.0268]
["bitfinex","ETHUSD",1766499541267,5.2039,2942.5,2941.5,8.0268]
["bitfinex","ETHUSD",1766499541592,5.2039,2942.5,2941.1,8.9008]
["bitfinex","ETHUSD",1766499541794,5.2039,2942.5,2941.2,0.03399972]
["bitfinex","ETHUSD",1766499541997,10.1963215,2942.6,2941.3,0.89347997]
["bitfinex","ETHUSD",1766499541998,5.2059,2942.3,2941.3,0.89347997]
["bitfinex","ETHUSD",1766499542360,5.2059,2942.3,2940.9,8.0268]
["bitfinex","ETHUSD",1766499542566,5.2059,2942.3,2941.0,0.874]
["bitfinex","ETHUSD",1766499542895,5.2059,2942.3,2941.0,8.9008]
["bitfinex","ETHUSD",1766499543089,5.2059,2942.3,2940.8,0.002]
["bitfinex","ETHUSD",1766499543090,4.3153,2942.1,2940.8,0.002]
["bitfinex","ETHUSD",1766499543408,4.3153,2942.1,2940.8,8.0288]
["bitfinex","ETHUSD",1766499543739,3.5051,2941.9,2940.9,9.20713101]
["bitfinex","ETHUSD",1766499543864,0.875,2941.8,2940.9,9.17312782]
["bitfinex","ETHUSD",1766499544062,4.3801,2941.8,2940.9,9.17312782]
["bitfinex","ETHUSD",1766499544675,3.5051,2941.8,2941.0,8.0268]
["bitfinex","ETHUSD",1766499544889,10.36493442,2942.2,2941.2,8.0268]
["bitfinex","ETHUSD",1766499545086,10.36493442,2942.2,2941.3,8.06079857]
["bitfinex","ETHUSD",1766499545279,10.36493442,2942.2,2941.3,8.0268]
["bitfinex","ETHUSD",1766499545481,10.36493442,2942.2,2941.5,8.0268]
["bitfinex","ETHUSD",1766499545678,6.96611721,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766499545866,3.5673,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766499546189,3.39848109,2942.5,2941.6,8.86687461]
["bitfinex","ETHUSD",1766499546190,3.39849791,2942.5,2941.6,8.86687461]
["bitfinex","ETHUSD",1766499546390,3.39849791,2942.5,2941.8,8.0268]
["bitfinex","ETHUSD",1766499546590,3.39849791,2942.5,2941.6,0.80607951]
["bitfinex","ETHUSD",1766499546591,0.001,2942.6,2942.0,8.0268]
["bitfinex","ETHUSD",1766499546791,0.001,2942.6,2942.1,8.06078932]
["bitfinex","ETHUSD",1766499547092,0.001,2942.6,2942.2,8.06078817]
["bitfinex","ETHUSD",1766499547278,0.001,2942.7,2942.3,8.06078701]
["bitfinex","ETHUSD",1766499547592,0.001,2942.7,2942.3,8.0268]
["bitfinex","ETHUSD",1766499547792,0.001,2942.7,2942.1,0.80607893]
["bitfinex","ETHUSD",1766499547793,0.001,2942.7,2942.4,0.03398586]
["bitfinex","ETHUSD",1766499548092,0.001,2942.7,2941.8,8.0268]
["bitfinex","ETHUSD",1766499548093,3.5789,2942.7,2941.8,8.0268]
["bitfinex","ETHUSD",1766499548259,0.35789,2942.6,2941.8,8.0268]
["bitfinex","ETHUSD",1766499548594,0.001,2942.2,2941.8,8.0268]
["bitfinex","ETHUSD",1766499550596,0.001,2942.2,2941.4,3.39969117]
["bitfinex","ETHUSD",1766499550597,0.001,2942.2,2941.4,8.0268]
["bitfinex","ETHUSD",1766499550800,3.5869,2942.1,2941.4,8.0268]
["bitfinex","ETHUSD",1766499551217,6.98594826,2942.0,2941.1,0.91731278]
["bitfinex","ETHUSD",1766499551387,3.5869,2941.9,2941.1,9.81811278]
["bitfinex","ETHUSD",1766499551791,3.5869,2941.9,2941.1,8.94411278]
["bitfinex","ETHUSD",1766499551991,3.5869,2941.9,2941.1,9.81811278]
["bitfinex","ETHUSD",1766499552269,3.5869,2941.9,2941.1,8.0268]
["bitfinex","ETHUSD",1766499553299,3.39927935,2941.8,2941.1,8.0268]
["bitfinex","ETHUSD",1766499553515,3.39988951,2942.2,2941.8,8.0268]
["bitfinex","ETHUSD",1766499553516,0.001,2942.2,2941.8,8.0268]
["bitfinex","ETHUSD",1766499553752,0.001,2942.2,2941.9,0.80945415]
["bitfinex","ETHUSD",1766499553878,3.595,2942.1,2941.0,3.40013744]
["bitfinex","ETHUSD",1766499554223,3.595,2942.1,2941.1,8.06080088]
["bitfinex","ETHUSD",1766499554375,3.595,2942.1,2941.1,8.0268]
["bitfinex","ETHUSD",1766499554575,3.595,2942.1,2940.8,3.47016785]
["bitfinex","ETHUSD",1766499554576,3.595,2942.1,2941.2,8.06079972]
["bitfinex","ETHUSD",1766499554808,3.595,2942.1,2941.2,8.0268]
["bitfinex","ETHUSD",1766499554809,1.03936842,2942.0,2941.2,8.0268]
["bitfinex","ETHUSD",1766499555025,1.03936842,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1766499555026,3.595,2942.1,2941.3,0.03399857]
["bitfinex","ETHUSD",1766499555213,3.595,2942.1,2941.3,8.0268]
["bitfinex","ETHUSD",1766499555512,3.595,2942.1,2941.4,8.06079741]
["bitfinex","ETHUSD",1766499555678,0.001,2942.2,2941.6,8.0268]
["bitfinex","ETHUSD",1766499555879,0.001,2942.2,2941.7,8.06079394]
["bitfinex","ETHUSD",1766499556075,0.001,2942.2,2941.7,8.0268]
["bitfinex","ETHUSD",1766499556309,0.001,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766499557123,3.39982115,2942.2,2941.7,8.0268]
["bitfinex","ETHUSD",1766499557481,0.001,2942.2,2941.7,8.0268]
["bitfinex","ETHUSD",1766499558698,0.001,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766499558913,0.001,2942.2,2941.8,8.0268]
["bitfinex","ETHUSD",1766499559098,0.001,2942.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766499561330,0.001,2942.2,2941.8,8.0268]
["bitfinex","ETHUSD",1766499561495,0.001,2942.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766499563034,0.001,2942.2,2941.9,9.20680958]
["bitfinex","ETHUSD",1766499563214,3.39925761,2942.7,2941.9,9.17281795]
["bitfinex","ETHUSD",1766499563408,3.39925761,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766499563930,3.6039,2942.6,2941.9,1.14601795]
["bitfinex","ETHUSD",1766499564108,3.6039,2942.4,2941.7,0.874]
["bitfinex","ETHUSD",1766499564308,3.6039,2942.4,2941.6,8.9008]
["bitfinex","ETHUSD",1766499564713,3.6039,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766499566405,7.00250359,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766499566920,3.6039,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766499567123,7.00250304,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766499567327,3.5906,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1766499571141,3.5906,2942.3,2941.6,8.9008]
["bitfinex","ETHUSD",1766499571142,7.6602058,2942.3,2941.6,8.0268]
["bitfinex","ETHUSD",1766499571345,3.5692,2942.2,2941.6,8.0268]
["bitfinex","ETHUSD",1766499572539,3.5692,2942.2,2941.2,3.39995582]
["bitfinex","ETHUSD",1766499572540,3.5692,2942.2,2941.2,8.7537]
["bitfinex","ETHUSD",1766499572841,3.5692,2942.2,2941.3,3.43385155]
["bitfinex","ETHUSD",1766499573140,3.5692,2942.2,2941.5,8.4209]
["bitfinex","ETHUSD",1766499573322,6.96802622,2942.2,2941.5,8.4209]
["bitfinex","ETHUSD",1766499573726,6.96802622,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1766499575140,3.5489,2942.1,2941.1,8.4229]
["bitfinex","ETHUSD",1766499577358,3.5393,2941.9,2941.1,8.4229]
["bitfinex","ETHUSD",1766499578926,3.5393,2941.9,2940.9,0.002]
["bitfinex","ETHUSD",1766499579260,3.5393,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1766499579558,14.47219304,2942.0,2940.7,0.002]
["bitfinex","ETHUSD",1766499579559,10.19783805,2941.8,2940.7,0.002]
["bitfinex","ETHUSD",1766499579766,3.5208,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1766499579931,4.3968,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1766499580424,4.3968,2941.6,2940.7,8.4229]
["bitfinex","ETHUSD",1766499580856,4.3968,2941.6,2940.8,8.45490435]
["bitfinex","ETHUSD",1766499581057,4.3968,2941.6,2940.8,8.4209]
["bitfinex","ETHUSD",1766499581229,3.5163,2941.5,2940.8,8.4209]
["bitfinex","ETHUSD",1766499581860,3.39974161,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766499584162,3.502,2941.6,2941.0,8.4229]
["bitfinex","ETHUSD",1766499585236,0.001,2941.9,2941.2,8.4209]
["bitfinex","ETHUSD",1766499585560,3.4926,2942.4,2941.0,0.876]
["bitfinex","ETHUSD",1766499585730,6.89121102,2942.4,2941.4,8.4209]
["bitfinex","ETHUSD",1766499585925,6.89121102,2942.4,2941.6,8.4209]
["bitfinex","ETHUSD",1766499586129,6.89121102,2942.4,2941.7,8.45489394]
["bitfinex","ETHUSD",1766499586352,3.4926,2942.4,2941.7,8.4209]
["bitfinex","ETHUSD",1766499586557,6.89120374,2942.4,2941.7,8.4209]
["bitfinex","ETHUSD",1766499587256,3.4926,2942.4,2941.7,9.68715791]
["bitfinex","ETHUSD",1766499587434,3.4926,2942.4,2941.8,8.45489279]
["bitfinex","ETHUSD",1766499587635,3.39936483,2942.6,2941.8,8.4209]
["bitfinex","ETHUSD",1766499587830,6.88336483,2942.6,2941.8,8.4209]
["bitfinex","ETHUSD",1766499588036,6.88336483,2942.6,2941.8,9.72955622]
["bitfinex","ETHUSD",1766499589775,0.001,2941.9,2941.8,9.72955622]
["bitfinex","ETHUSD",1766499590066,6.88336483,2942.6,2941.9,8.4209]
["bitfinex","ETHUSD",1766499590240,0.001,2942.6,2941.9,8.4209]
["bitfinex","ETHUSD",1766499590440,0.001,2942.6,2942.1,8.4209]
["bitfinex","ETHUSD",1766499590643,0.001,2942.6,2941.9,3.3991238]
["bitfinex","ETHUSD",1766499590644,0.001,2942.6,2942.3,8.4209]
["bitfinex","ETHUSD",1766499591875,0.001,2942.6,2942.2,0.84548905]
["bitfinex","ETHUSD",1766499592053,3.399368,2942.6,2942.0,8.4209]
["bitfinex","ETHUSD",1766499592255,0.001,2942.6,2942.0,8.4209]
["bitfinex","ETHUSD",1766499592974,8.499,2942.5,2941.6,8.4209]
["bitfinex","ETHUSD",1766499593160,8.499,2942.5,2941.2,3.39993539]
["bitfinex","ETHUSD",1766499593364,8.499,2942.3,2941.3,3.4338423]
["bitfinex","ETHUSD",1766499593564,8.499,2942.1,2941.3,11.8547423]
["bitfinex","ETHUSD",1766499593766,8.499,2942.1,2941.3,11.82074373]
["bitfinex","ETHUSD",1766499593974,8.499,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1766499594156,8.499,2942.1,2941.4,3.43373115]
["bitfinex","ETHUSD",1766499594475,9.4365,2942.1,2941.4,11.85463115]
["bitfinex","ETHUSD",1766499594676,9.4365,2942.1,2941.4,11.82063374]
["bitfinex","ETHUSD",1766499594975,9.4365,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766499596179,9.4365,2942.1,2941.1,0.874]
["bitfinex","ETHUSD",1766499596475,9.4365,2942.1,2941.3,3.39983072]
["bitfinex","ETHUSD",1766499596676,9.53025,2942.0,2941.2,8.4209]
["bitfinex","ETHUSD",1766499596860,8.499,2942.0,2941.1,4.27405675]
["bitfinex","ETHUSD",1766499597066,8.499,2942.0,2941.3,8.4209]
["bitfinex","ETHUSD",1766499597266,8.499,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766499597467,8.499,2942.0,2941.4,8.45489741]
["bitfinex","ETHUSD",1766499597681,8.499,2942.0,2941.4,8.4209]
["bitfinex","ETHUSD",1766499597975,8.499,2942.0,2941.5,8.4209]
["bitfinex","ETHUSD",1766499599163,8.499,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766499599364,8.5,2942.6,2941.7,8.4209]
["bitfinex","ETHUSD",1766499599569,9.3491,2942.5,2941.8,8.4209]
["bitfinex","ETHUSD",1766499600680,9.3491,2942.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1766499601476,8.8429,2942.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766499601682,8.8429,2942.6,2941.0,3.46994043]
["bitfinex","ETHUSD",1766499601683,9.7179,2942.5,2941.0,3.46994043]
["bitfinex","ETHUSD",1766499601982,9.7179,2942.5,2941.2,11.63315125]
["bitfinex","ETHUSD",1766499602168,9.7179,2942.5,2941.2,8.2332]
["bitfinex","ETHUSD",1766499602769,9.7179,2942.5,2941.1,0.002]
["bitfinex","ETHUSD",1766499602968,8.8419,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1766499603351,8.8419,2942.1,2941.1,8.2352]
["bitfinex","ETHUSD",1766499603550,9.7179,2942.0,2941.2,8.26719972]
["bitfinex","ETHUSD",1766499603751,9.7179,2942.0,2941.2,8.2332]
["bitfinex","ETHUSD",1766499605776,8.8419,2941.9,2941.2,8.2332]
["bitfinex","ETHUSD",1766499605983,10.4934928,2941.9,2941.2,8.2332]
["bitfinex","ETHUSD",1766499608984,8.44996882,2941.9,2940.0,0.002]
["bitfinex","ETHUSD",1766499609174,8.8419,2941.8,2940.6,11.6337931]
["bitfinex","ETHUSD",1766499609479,8.8419,2941.8,2940.7,11.66973718]
["bitfinex","ETHUSD",1766499609653,8.8419,2941.8,2940.7,11.63573168]
["bitfinex","ETHUSD",1766499609851,8.8419,2941.8,2940.8,11.66760304]
["bitfinex","ETHUSD",1766499610057,8.8419,2941.8,2940.8,3.40039869]
["bitfinex","ETHUSD",1766499610356,8.8419,2941.6,2940.9,8.26720319]
["bitfinex","ETHUSD",1766499610578,8.8419,2941.6,2940.9,8.2332]
["bitfinex","ETHUSD",1766499611463,0.876,2941.8,2941.0,8.26720204]
["bitfinex","ETHUSD",1766499611653,0.876,2941.8,2941.2,8.2332]
["bitfinex","ETHUSD",1766499611851,8.8429,2941.9,2941.3,0.03399857]
["bitfinex","ETHUSD",1766499612052,8.8429,2941.9,2941.4,0.82671986]
["bitfinex","ETHUSD",1766499612280,8.8429,2941.9,2941.5,0.03399626]
["bitfinex","ETHUSD",1766499612483,0.001,2941.9,2941.5,8.26719626]
["bitfinex","ETHUSD",1766499612684,8.8419,2942.5,2941.5,8.2332]
["bitfinex","ETHUSD",1766499614156,8.8419,2942.5,2941.7,8.2332]
["bitfinex","ETHUSD",1766499614361,8.8419,2942.5,2941.8,8.26719279]
["bitfinex","ETHUSD",1766499614560,8.8419,2942.5,2941.8,8.2332]
["bitfinex","ETHUSD",1766499614961,0.001,2942.6,2941.8,8.2332]
["bitfinex","ETHUSD",1766499615383,8.8429,2942.6,2941.8,8.2332]
["bitfinex","ETHUSD",1766499615582,8.8429,2942.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766499616289,8.8429,2942.6,2941.9,8.26719163]
["bitfinex","ETHUSD",1766499616468,8.8429,2942.6,2941.9,8.91028237]
["bitfinex","ETHUSD",1766499616795,8.8429,2942.6,2942.0,8.2332]
["bitfinex","ETHUSD",1766499616977,8.8429,2942.6,2942.1,8.26718932]
["bitfinex","ETHUSD",1766499616978,0.001,2942.6,2942.1,8.26718932]
["bitfinex","ETHUSD",1766499617178,0.001,2942.6,2942.1,8.2332]
["bitfinex","ETHUSD",1766499618293,0.001,2942.6,2942.2,8.26718817]
["bitfinex","ETHUSD",1766499618496,0.001,2942.6,2942.2,9.05991882]
["bitfinex","ETHUSD",1766499618865,8.8419,2942.5,2941.9,0.67708237]
["bitfinex","ETHUSD",1766499619070,8.8419,2942.5,2941.3,8.2332]
["bitfinex","ETHUSD",1766499619569,8.8419,2942.5,2941.6,3.39950519]
["bitfinex","ETHUSD",1766499619769,8.8419,2942.5,2941.5,11.63278324]
["bitfinex","ETHUSD",1766499620070,8.8419,2942.5,2941.6,3.39946152]
["bitfinex","ETHUSD",1766499620386,8.8419,2942.3,2941.5,8.2332]
["bitfinex","ETHUSD",1766499620586,8.8419,2942.3,2941.5,11.63276439]
["bitfinex","ETHUSD",1766499621783,0.877,2942.6,2941.6,8.2332]
["bitfinex","ETHUSD",1766499621989,0.877,2942.6,2941.6,9.1749415]
["bitfinex","ETHUSD",1766499622169,0.001,2942.6,2941.6,9.1749415]
["bitfinex","ETHUSD",1766499622368,0.001,2942.6,2941.7,8.2332]
["bitfinex","ETHUSD",1766499622627,0.001,2942.6,2941.9,8.2332]
["bitfinex","ETHUSD",1766499622770,8.8419,2942.5,2941.5,3.39959622]
["bitfinex","ETHUSD",1766499622974,9.7179,2942.5,2941.6,3.39950772]
["bitfinex","ETHUSD",1766499623369,9.7179,2942.5,2941.5,11.63276381]
["bitfinex","ETHUSD",1766499623584,10.68989,2942.5,2941.6,8.2332]
["bitfinex","ETHUSD",1766499624398,10.68989,2942.5,2940.0,3.47109491]
["bitfinex","ETHUSD",1766499624599,10.68989,2942.5,2940.9,3.40027451]
["bitfinex","ETHUSD",1766499624600,6.79717236,2942.4,2940.9,3.40027451]
["bitfinex","ETHUSD",1766499624929,8.8419,2942.3,2940.1,3.4011883]
["bitfinex","ETHUSD",1766499625238,8.8419,2942.3,2940.7,3.4005209]
["bitfinex","ETHUSD",1766499625534,8.8419,2942.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766499625702,8.8419,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1766499627904,8.8419,2941.8,2940.6,0.002]
["bitfinex","ETHUSD",1766499628328,8.8419,2941.8,2940.7,11.63374185]
["bitfinex","ETHUSD",1766499628502,8.8419,2941.8,2940.8,1.16357419]
["bitfinex","ETHUSD",1766499629725,8.8419,2941.8,2940.9,8.26720319]
["bitfinex","ETHUSD",1766499629926,8.8419,2941.8,2940.9,8.2332]
["bitfinex","ETHUSD",1766499630150,8.8419,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1766499630738,8.8419,2941.8,2940.9,8.2332]
["bitfinex","ETHUSD",1766499630924,8.8419,2941.8,2941.0,0.6801883]
["bitfinex","ETHUSD",1766499631804,8.8419,2941.8,2941.1,0.03400088]
["bitfinex","ETHUSD",1766499632146,3.39863484,2942.4,2941.1,8.83070088]
["bitfinex","ETHUSD",1766499632147,8.8057,2942.4,2941.1,8.83070088]
["bitfinex","ETHUSD",1766499632329,8.8057,2942.2,2941.1,8.7967]
["bitfinex","ETHUSD",1766499633231,8.8057,2942.2,2941.2,0.03399972]
["bitfinex","ETHUSD",1766499633637,8.8057,2942.2,2941.3,8.8178]
["bitfinex","ETHUSD",1766499633806,8.8057,2942.2,2941.4,0.88517997]
["bitfinex","ETHUSD",1766499634731,0.001,2942.5,2941.5,8.92313776]
["bitfinex","ETHUSD",1766499634936,9.6513,2942.5,2941.5,8.8214]
["bitfinex","ETHUSD",1766499636026,9.6503,2942.3,2941.2,3.39991127]
["bitfinex","ETHUSD",1766499636258,10.70303,2942.3,2941.3,1.22249113]
["bitfinex","ETHUSD",1766499636632,10.70303,2942.3,2941.3,4.62230657]
["bitfinex","ETHUSD",1766499638548,10.70303,2942.3,2941.3,13.45390657]
["bitfinex","ETHUSD",1766499640451,9.6503,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1766499640653,9.6503,2942.3,2941.4,8.87469741]
["bitfinex","ETHUSD",1766499640853,9.6503,2942.3,2941.4,8.8407]
["bitfinex","ETHUSD",1766499641033,9.6503,2942.3,2941.5,0.03399626]
["bitfinex","ETHUSD",1766499641563,10.27798148,2942.3,2941.5,8.8407]
["bitfinex","ETHUSD",1766499641765,4.02641473,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1766499641943,9.6503,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1766499643551,9.6503,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1766499643756,9.6503,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1766499643952,9.6503,2941.8,2941.0,8.88500204]
["bitfinex","ETHUSD",1766499644154,9.6503,2941.8,2941.0,8.851]
["bitfinex","ETHUSD",1766499644349,9.6503,2941.8,2941.1,0.03400088]
["bitfinex","ETHUSD",1766499646268,9.6503,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1766499646567,9.6503,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766499647065,9.6503,2941.6,2941.1,8.8562]
["bitfinex","ETHUSD",1766499647751,9.6503,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766499647960,9.6503,2941.6,2941.0,8.89450204]
["bitfinex","ETHUSD",1766499648136,9.6503,2941.6,2941.0,8.8605]
["bitfinex","ETHUSD",1766499648336,9.6503,2941.6,2941.1,0.03400088]
["bitfinex","ETHUSD",1766499648762,9.6503,2941.6,2941.0,8.8605]
["bitfinex","ETHUSD",1766499649465,9.6503,2941.6,2941.1,0.03400088]
["bitfinex","ETHUSD",1766499650862,9.6503,2941.4,2940.6,8.8664]
["bitfinex","ETHUSD",1766499651169,9.6503,2941.4,2940.6,12.26700506]
["bitfinex","ETHUSD",1766499651369,9.6503,2941.4,2940.8,8.8644]
["bitfinex","ETHUSD",1766499654051,9.6503,2941.4,2940.6,3.40260375]
["bitfinex","ETHUSD",1766499654052,9.6503,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1766499654577,9.6503,2941.2,2940.6,12.27432679]
["bitfinex","ETHUSD",1766499655876,9.6503,2941.2,2940.6,8.8737]
["bitfinex","ETHUSD",1766499656653,9.6503,2941.2,2939.6,0.0677415]
["bitfinex","ETHUSD",1766499656654,0.03400088,2941.1,2939.6,0.0677415]
["bitfinex","ETHUSD",1766499656859,10.5273,2941.0,2939.7,0.0677415]
["bitfinex","ETHUSD",1766499657064,9.6503,2940.8,2939.8,3.40158853]
["bitfinex","ETHUSD",1766499657374,0.877,2941.0,2939.8,3.40158421]
["bitfinex","ETHUSD",1766499657375,9.6503,2940.6,2939.8,3.40158421]
["bitfinex","ETHUSD",1766499657551,9.68430088,2940.5,2939.8,12.28728421]
["bitfinex","ETHUSD",1766499657744,9.68430088,2940.5,2939.9,8.8867]
["bitfinex","ETHUSD",1766499657745,9.6503,2940.5,2939.9,8.8867]
["bitfinex","ETHUSD",1766499657943,9.6503,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766499658178,9.6503,2940.5,2940.0,8.9207136]
["bitfinex","ETHUSD",1766499658380,9.6503,2940.5,2940.0,8.8867]
["bitfinex","ETHUSD",1766499659176,9.6503,2940.5,2939.5,8.9019]
["bitfinex","ETHUSD",1766499659378,9.6503,2940.5,2939.6,12.33765246]
["bitfinex","ETHUSD",1766499659379,10.64933088,2940.4,2939.6,12.33765246]
["bitfinex","ETHUSD",1766499659675,10.61533,2940.4,2939.7,3.40166907]
["bitfinex","ETHUSD",1766499659875,10.61533,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766499660070,10.61533,2940.4,2939.4,6.80610968]
["bitfinex","ETHUSD",1766499660071,10.61533,2940.4,2939.7,8.9028]
["bitfinex","ETHUSD",1766499660273,9.6503,2940.4,2939.8,8.93681591]
["bitfinex","ETHUSD",1766499660467,9.6503,2940.4,2939.8,8.9028]
["bitfinex","ETHUSD",1766499661673,9.6503,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766499662176,9.6503,2940.4,2939.9,12.33965773]
["bitfinex","ETHUSD",1766499662391,0.877,2940.5,2940.0,8.9042]
["bitfinex","ETHUSD",1766499662684,8.8655,2940.7,2940.1,8.93871244]
["bitfinex","ETHUSD",1766499662846,9.83975,2940.7,2940.2,0.03401129]
["bitfinex","ETHUSD",1766499663182,8.8655,2941.0,2940.3,8.9047]
["bitfinex","ETHUSD",1766499663391,3.39974803,2942.3,2939.9,6.87066071]
["bitfinex","ETHUSD",1766499663392,0.877,2941.4,2940.5,8.9047]
["bitfinex","ETHUSD",1766499663686,8.89950088,2941.3,2940.6,8.93920666]
["bitfinex","ETHUSD",1766499663995,8.8655,2941.3,2940.6,8.9052]
["bitfinex","ETHUSD",1766499664181,8.8655,2941.6,2940.7,8.9052]
["bitfinex","ETHUSD",1766499664378,8.89950088,2941.5,2940.8,8.93920435]
["bitfinex","ETHUSD",1766499664582,8.8655,2941.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1766499665798,0.03400088,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1766499666006,8.8655,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1766499666305,8.8665,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1766499666800,0.001,2941.4,2941.0,8.906]
["bitfinex","ETHUSD",1766499667001,8.8655,2941.8,2941.0,8.906]
["bitfinex","ETHUSD",1766499667204,8.8655,2941.8,2941.1,8.93900088]
["bitfinex","ETHUSD",1766499667383,8.8655,2941.8,2941.1,8.905]
["bitfinex","ETHUSD",1766499667580,8.8655,2942.1,2941.3,8.905]
["bitfinex","ETHUSD",1766499667786,8.8655,2942.1,2941.5,8.9051]
["bitfinex","ETHUSD",1766499667972,8.8655,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766499668174,8.8655,2942.1,2941.6,8.9390951]
["bitfinex","ETHUSD",1766499668374,8.8655,2942.1,2941.3,0.875]
["bitfinex","ETHUSD",1766499668705,8.8655,2942.1,2941.3,13.17998584]
["bitfinex","ETHUSD",1766499668902,8.8655,2942.1,2941.4,4.71773825]
["bitfinex","ETHUSD",1766499669103,8.8655,2942.1,2941.4,13.62293825]
["bitfinex","ETHUSD",1766499669486,8.8655,2942.1,2941.4,13.62289745]
["bitfinex","ETHUSD",1766499670408,8.8655,2942.1,2941.5,3.39960952]
["bitfinex","ETHUSD",1766499670581,0.001,2942.3,2941.6,8.905]
["bitfinex","ETHUSD",1766499670905,0.001,2942.3,2941.7,8.93899394]
["bitfinex","ETHUSD",1766499671077,0.001,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766499673779,0.03500088,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766499673976,8.8655,2942.2,2941.4,8.9042]
["bitfinex","ETHUSD",1766499674178,8.8655,2942.0,2941.4,8.9042]
["bitfinex","ETHUSD",1766499674492,8.8655,2941.8,2941.1,9.8122]
["bitfinex","ETHUSD",1766499674806,8.8655,2941.8,2941.2,0.01699985]
["bitfinex","ETHUSD",1766499675421,8.8655,2941.8,2941.2,8.95479985]
["bitfinex","ETHUSD",1766499675583,8.8655,2942.1,2941.2,8.9378]
["bitfinex","ETHUSD",1766499675783,8.8655,2942.1,2941.4,8.9396]
["bitfinex","ETHUSD",1766499676000,9.83985,2942.1,2941.5,0.01699119]
["bitfinex","ETHUSD",1766499676316,0.0424881,2942.0,2941.4,8.9396]
["bitfinex","ETHUSD",1766499676531,8.8655,2941.9,2941.1,13.32089345]
["bitfinex","ETHUSD",1766499676702,8.8655,2941.9,2941.2,9.80164249]
["bitfinex","ETHUSD",1766499677630,8.8655,2942.2,2941.2,10.67564249]
["bitfinex","ETHUSD",1766499677838,8.90798665,2942.1,2941.2,10.67564249]
["bitfinex","ETHUSD",1766499678129,8.8655,2942.1,2941.2,10.67564249]
["bitfinex","ETHUSD",1766499678331,0.001,2942.3,2941.4,8.9385]
["bitfinex","ETHUSD",1766499678490,0.04348377,2942.3,2941.4,8.9385]
["bitfinex","ETHUSD",1766499678843,0.001,2942.5,2941.6,8.9368]
["bitfinex","ETHUSD",1766499679130,0.001,2942.5,2941.8,8.9368]
["bitfinex","ETHUSD",1766499679297,0.001,2942.5,2942.0,8.9368]
["bitfinex","ETHUSD",1766499679496,0.001,2942.5,2942.1,0.01697616]
["bitfinex","ETHUSD",1766499679735,0.001,2942.5,2942.0,9.79854249]
["bitfinex","ETHUSD",1766499679935,0.001,2942.6,2942.1,8.934]
["bitfinex","ETHUSD",1766499680091,8.8655,2942.5,2941.7,0.874]
["bitfinex","ETHUSD",1766499680295,8.8655,2942.3,2941.7,0.874]
["bitfinex","ETHUSD",1766499680492,8.8655,2942.3,2941.8,8.934]
["bitfinex","ETHUSD",1766499680708,8.8665,2942.6,2942.0,8.9333]
["bitfinex","ETHUSD",1766499680916,8.8665,2942.6,2942.1,0.01697502]
["bitfinex","ETHUSD",1766499681112,0.001,2942.6,2942.1,8.95027502]
["bitfinex","ETHUSD",1766499681314,0.001,2942.6,2942.2,8.95027328]
["bitfinex","ETHUSD",1766499681521,0.001,2942.6,2942.2,8.9333]
["bitfinex","ETHUSD",1766499682049,9.75225,2942.5,2941.5,3.39960445]
["bitfinex","ETHUSD",1766499682203,9.75225,2942.5,2941.4,12.33232522]
["bitfinex","ETHUSD",1766499682540,8.8655,2942.3,2941.7,3.39939194]
["bitfinex","ETHUSD",1766499683927,8.8655,2942.3,2941.8,8.9136]
["bitfinex","ETHUSD",1766499684128,9.75225,2942.5,2941.8,8.9136]
["bitfinex","ETHUSD",1766499684339,8.8655,2942.3,2941.6,3.39950983]
["bitfinex","ETHUSD",1766499685230,8.8665,2942.6,2941.8,8.8948]
["bitfinex","ETHUSD",1766499685431,8.8665,2942.6,2941.9,8.91177848]
["bitfinex","ETHUSD",1766499685599,0.001,2942.6,2942.0,8.91077674]
["bitfinex","ETHUSD",1766499685804,0.001,2942.6,2942.1,8.91077502]
["bitfinex","ETHUSD",1766499686004,0.001,2942.6,2942.1,8.8938]
["bitfinex","ETHUSD",1766499686205,0.001,2942.6,2942.2,8.91077328]
["bitfinex","ETHUSD",1766499686406,0.001,2942.7,2942.3,8.91077154]
["bitfinex","ETHUSD",1766499686633,0.001,2942.7,2942.3,8.8938]
["bitfinex","ETHUSD",1766499686808,0.001,2942.7,2942.4,0.01696866]
["bitfinex","ETHUSD",1766499687012,8.8655,2942.9,2942.4,3.41550751]
["bitfinex","ETHUSD",1766499687221,8.8655,2942.9,2942.4,4.36989]
["bitfinex","ETHUSD",1766499687634,0.001,2943.1,2942.5,8.8731]
["bitfinex","ETHUSD",1766499687806,0.001,2943.1,2942.6,8.89006173]
["bitfinex","ETHUSD",1766499688009,0.001,2943.1,2942.7,0.01696]
["bitfinex","ETHUSD",1766499689313,0.001,2942.7,2941.7,8.8809]
["bitfinex","ETHUSD",1766499689520,0.001,2942.7,2941.6,0.0697415]
["bitfinex","ETHUSD",1766499689521,8.8655,2942.6,2941.8,0.89506415]
["bitfinex","ETHUSD",1766499689706,0.04248088,2942.5,2941.7,8.8716]
["bitfinex","ETHUSD",1766499690042,8.8655,2942.5,2941.8,3.39920578]
["bitfinex","ETHUSD",1766499690629,8.8655,2942.5,2941.7,12.27094129]
["bitfinex","ETHUSD",1766499690938,8.8655,2942.5,2942.0,3.39904582]
["bitfinex","ETHUSD",1766499691236,0.878,2942.7,2942.0,12.26254582]
["bitfinex","ETHUSD",1766499691440,0.878,2942.7,2942.0,8.8635]
["bitfinex","ETHUSD",1766499691643,9.82097799,2942.7,2942.0,8.8635]
["bitfinex","ETHUSD",1766499691843,10.7605978,2942.7,2942.0,8.8635]
["bitfinex","ETHUSD",1766499692543,9.8835978,2942.7,2942.0,12.26253967]
["bitfinex","ETHUSD",1766499693234,8.9015,2942.7,2942.0,12.26253967]
["bitfinex","ETHUSD",1766499693741,0.001,2942.7,2942.1,8.835]
["bitfinex","ETHUSD",1766499693940,0.001,2943.0,2942.1,8.834]
["bitfinex","ETHUSD",1766499694414,0.001,2943.0,2942.1,8.9017415]
["bitfinex","ETHUSD",1766499695754,0.001,2943.0,2942.3,8.8159]
["bitfinex","ETHUSD",1766499696040,9.66987366,2943.0,2942.3,8.8159]
["bitfinex","ETHUSD",1766499696254,9.6274,2943.0,2942.3,8.8159]
["bitfinex","ETHUSD",1766499696746,0.001,2943.0,2942.3,8.8159]
["bitfinex","ETHUSD",1766499697319,0.001,2943.1,2942.2,8.8059]
["bitfinex","ETHUSD",1766499697649,0.04346933,2943.3,2942.4,8.7959]
["bitfinex","ETHUSD",1766499698043,0.04346933,2943.3,2942.5,8.7949]
["bitfinex","ETHUSD",1766499699938,9.66986933,2943.3,2942.5,8.7949]
["bitfinex","ETHUSD",1766499700135,9.6274,2943.3,2942.5,8.7949]
["bitfinex","ETHUSD",1766499700946,9.6274,2943.3,2938.8,0.002]
["bitfinex","ETHUSD",1766499700947,9.6274,2943.3,2942.2,8.7683]
["bitfinex","ETHUSD",1766499701171,9.6274,2943.3,2942.5,3.46617214]
["bitfinex","ETHUSD",1766499701172,0.001,2943.3,2942.5,3.46617214]
["bitfinex","ETHUSD",1766499701336,9.6274,2943.3,2942.6,8.7258]
["bitfinex","ETHUSD",1766499701742,9.6274,2943.3,2942.6,12.12410732]
["bitfinex","ETHUSD",1766499702240,9.6274,2943.3,2942.6,8.7258]
["bitfinex","ETHUSD",1766499702440,9.6274,2943.3,2942.6,12.124109]
["bitfinex","ETHUSD",1766499702650,9.6274,2943.3,2942.6,13.3365199]
["bitfinex","ETHUSD",1766499702841,9.6274,2943.3,2942.7,8.711]
["bitfinex","ETHUSD",1766499703472,0.001,2943.3,2942.7,8.7787415]
["bitfinex","ETHUSD",1766499703661,9.46196045,2943.6,2942.9,8.7023]
["bitfinex","ETHUSD",1766499703869,0.878,2943.7,2943.0,8.93767893]
["bitfinex","ETHUSD",1766499704043,0.878,2943.7,2943.1,8.93767777]
["bitfinex","ETHUSD",1766499704244,9.668865,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766499704466,9.6264,2943.6,2942.8,8.9037]
["bitfinex","ETHUSD",1766499704942,0.001,2943.3,2942.8,12.3017946]
["bitfinex","ETHUSD",1766499705153,0.001,2943.3,2942.8,12.93314619]
["bitfinex","ETHUSD",1766499705353,9.6264,2943.6,2942.8,12.93314619]
["bitfinex","ETHUSD",1766499705354,9.6264,2943.6,2943.0,8.8942]
["bitfinex","ETHUSD",1766499705554,9.6264,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766499706546,9.6264,2943.6,2943.0,8.8942]
["bitfinex","ETHUSD",1766499706980,9.6264,2943.6,2942.8,0.63135159]
["bitfinex","ETHUSD",1766499707475,13.85264387,2943.6,2942.3,3.39860441]
["bitfinex","ETHUSD",1766499707685,9.66886645,2943.5,2942.4,8.8845]
["bitfinex","ETHUSD",1766499707869,9.6264,2943.5,2942.4,8.8845]
["bitfinex","ETHUSD",1766499708179,9.6264,2943.3,2942.4,8.8845]
["bitfinex","ETHUSD",1766499708476,9.6264,2943.1,2942.4,12.28306866]
["bitfinex","ETHUSD",1766499708681,0.04247366,2943.0,2942.4,8.8845]
["bitfinex","ETHUSD",1766499709042,9.6264,2943.0,2942.4,8.8845]
["bitfinex","ETHUSD",1766499709895,10.67664,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1766499710065,10.67664,2943.0,2941.8,3.39923077]
["bitfinex","ETHUSD",1766499710251,9.6264,2942.8,2941.8,12.26683077]
["bitfinex","ETHUSD",1766499710447,9.6264,2942.6,2941.8,15.66611012]
["bitfinex","ETHUSD",1766499710653,9.6264,2942.6,2941.9,8.8592]
["bitfinex","ETHUSD",1766499710855,0.876,2942.7,2941.9,8.8592]
["bitfinex","ETHUSD",1766499710856,9.66888088,2942.5,2941.9,8.8592]
["bitfinex","ETHUSD",1766499711063,9.6264,2942.5,2941.9,8.8592]
["bitfinex","ETHUSD",1766499711678,0.876,2942.7,2942.0,8.88489048]
["bitfinex","ETHUSD",1766499711990,0.876,2942.7,2942.0,8.8509]
["bitfinex","ETHUSD",1766499712170,0.876,2942.7,2942.1,3.43290274]
["bitfinex","ETHUSD",1766499712363,9.6264,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766499712681,10.5034,2943.2,2942.4,8.8446]
["bitfinex","ETHUSD",1766499712847,10.5034,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766499713050,9.66887222,2943.1,2942.4,8.8446]
["bitfinex","ETHUSD",1766499713280,9.6264,2943.1,2942.4,8.8446]
["bitfinex","ETHUSD",1766499713453,9.6264,2943.1,2942.5,0.88446]
["bitfinex","ETHUSD",1766499714785,9.6264,2943.1,2942.6,8.85168355]
["bitfinex","ETHUSD",1766499715086,9.6264,2943.1,2942.6,8.8177]
["bitfinex","ETHUSD",1766499717055,9.6264,2943.1,2942.7,0.03398239]
["bitfinex","ETHUSD",1766499718595,9.6264,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1766499718955,9.6264,2943.1,2942.4,8.7946]
["bitfinex","ETHUSD",1766499719154,9.6264,2943.1,2942.5,9.7060447]
["bitfinex","ETHUSD",1766499719381,9.6264,2943.1,2942.5,9.67206]
["bitfinex","ETHUSD",1766499720184,0.001,2943.3,2942.5,9.67206]
["bitfinex","ETHUSD",1766499720386,0.001,2943.3,2942.6,8.81848355]
["bitfinex","ETHUSD",1766499720688,0.04346933,2943.3,2942.6,8.7845]
["bitfinex","ETHUSD",1766499720892,0.04346933,2943.3,2942.7,9.77458488]
["bitfinex","ETHUSD",1766499721064,0.04346933,2943.3,2942.7,9.74060249]
["bitfinex","ETHUSD",1766499721265,8.74906933,2943.3,2942.7,9.74060249]
["bitfinex","ETHUSD",1766499721464,8.7066,2943.3,2942.7,9.74060249]
["bitfinex","ETHUSD",1766499721888,8.7066,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1766499722077,8.7056,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1766499722283,8.7056,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1766499724173,8.7056,2942.9,2942.4,8.78808586]
["bitfinex","ETHUSD",1766499724374,8.7066,2943.3,2942.4,8.7541]
["bitfinex","ETHUSD",1766499724572,8.7066,2943.3,2942.5,8.7521]
["bitfinex","ETHUSD",1766499725492,0.001,2943.2,2942.5,8.7521]
["bitfinex","ETHUSD",1766499725681,8.7066,2943.2,2942.5,8.7521]
["bitfinex","ETHUSD",1766499727901,8.7066,2943.2,2942.4,0.002]
["bitfinex","ETHUSD",1766499727902,0.04247222,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1766499728202,8.7056,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1766499728382,8.7056,2943.0,2942.4,1.30158622]
["bitfinex","ETHUSD",1766499729196,8.7056,2943.0,2942.4,4.70013405]
["bitfinex","ETHUSD",1766499729392,8.7056,2943.0,2942.5,12.11065911]
["bitfinex","ETHUSD",1766499729593,8.7056,2943.0,2942.5,8.7122]
["bitfinex","ETHUSD",1766499730382,0.001,2943.2,2942.5,8.7122]
["bitfinex","ETHUSD",1766499730583,0.04347078,2943.2,2942.6,8.73038355]
["bitfinex","ETHUSD",1766499730786,8.74907078,2943.2,2942.6,8.6964]
["bitfinex","ETHUSD",1766499731096,8.7066,2943.2,2942.6,8.6964]
["bitfinex","ETHUSD",1766499731302,8.7056,2943.0,2942.4,1.30158622]
["bitfinex","ETHUSD",1766499731498,8.7056,2943.0,2942.5,0.54417627]
["bitfinex","ETHUSD",1766499731900,8.7056,2943.0,2942.4,8.6906]
["bitfinex","ETHUSD",1766499732085,0.001,2943.2,2942.5,8.6886]
["bitfinex","ETHUSD",1766499732285,8.74907078,2943.2,2942.5,8.6886]
["bitfinex","ETHUSD",1766499732478,8.7066,2943.2,2942.5,8.6886]
["bitfinex","ETHUSD",1766499733507,8.74807222,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1766499733673,8.7056,2943.1,2942.4,0.42957712]
["bitfinex","ETHUSD",1766499733876,8.7056,2943.1,2942.4,9.10247712]
["bitfinex","ETHUSD",1766499735513,0.001,2943.2,2942.4,9.10247712]
["bitfinex","ETHUSD",1766499735685,0.001,2943.2,2942.6,8.6573]
["bitfinex","ETHUSD",1766499738809,8.7066,2943.2,2942.6,8.6573]
["bitfinex","ETHUSD",1766499739324,8.7066,2943.2,2942.6,9.90583298]
["bitfinex","ETHUSD",1766499740600,8.7066,2943.2,2942.7,8.6187]
["bitfinex","ETHUSD",1766499741208,8.7066,2943.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1766499742026,8.7056,2943.6,2942.9,8.609]
["bitfinex","ETHUSD",1766499742206,0.001,2943.7,2943.1,8.609]
["bitfinex","ETHUSD",1766499742394,0.001,2943.7,2943.2,8.609]
["bitfinex","ETHUSD",1766499742837,8.7066,2943.7,2943.0,0.59522951]
["bitfinex","ETHUSD",1766499743026,8.7066,2943.7,2943.0,3.99311313]
["bitfinex","ETHUSD",1766499743220,8.7066,2943.7,2943.1,12.90913882]
["bitfinex","ETHUSD",1766499743628,8.7066,2943.7,2943.1,9.51138295]
["bitfinex","ETHUSD",1766499744304,8.7066,2943.7,2943.1,4.31655443]
["bitfinex","ETHUSD",1766499744510,8.7066,2943.7,2943.2,8.5764]
["bitfinex","ETHUSD",1766499744714,8.7066,2943.7,2943.2,8.90615003]
["bitfinex","ETHUSD",1766499745935,8.7066,2943.7,2942.9,4.27292376]
["bitfinex","ETHUSD",1766499746107,8.7056,2943.5,2942.8,12.80851638]
["bitfinex","ETHUSD",1766499746300,8.7056,2943.5,2942.8,11.93351638]
["bitfinex","ETHUSD",1766499749554,0.001,2943.7,2942.8,11.93351638]
["bitfinex","ETHUSD",1766499749555,0.001,2943.7,2942.9,8.59012158]
["bitfinex","ETHUSD",1766499749706,8.65117704,2944.1,2943.2,8.5263]
["bitfinex","ETHUSD",1766499750309,8.65117704,2944.1,2943.3,8.5940415]
["bitfinex","ETHUSD",1766499750602,8.65117704,2944.1,2943.3,8.5263]
["bitfinex","ETHUSD",1766499750809,8.65117704,2944.1,2943.3,11.92380884]
["bitfinex","ETHUSD",1766499751154,8.65117704,2944.1,2943.4,1.19238088]
["bitfinex","ETHUSD",1766499751333,8.65117704,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766499751649,8.65117704,2944.1,2943.5,8.54497316]
["bitfinex","ETHUSD",1766499751821,8.65117704,2944.1,2943.5,8.511]
["bitfinex","ETHUSD",1766499752415,9.1394,2943.9,2943.2,8.4996]
["bitfinex","ETHUSD",1766499752640,0.878,2944.3,2943.2,8.4996]
["bitfinex","ETHUSD",1766499752641,9.1394,2943.7,2943.2,13.62220384]
["bitfinex","ETHUSD",1766499753039,9.1394,2943.7,2943.2,9.34956]
["bitfinex","ETHUSD",1766499753730,9.1394,2943.7,2943.2,12.74718265]
["bitfinex","ETHUSD",1766499754340,9.1394,2943.7,2943.2,9.34956]
["bitfinex","ETHUSD",1766499754545,9.1394,2943.7,2943.3,0.99380249]
["bitfinex","ETHUSD",1766499754714,0.042465,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766499754914,0.001,2944.1,2942.4,0.002]
["bitfinex","ETHUSD",1766499754915,10.39586645,2943.5,2942.4,0.002]
["bitfinex","ETHUSD",1766499755150,9.4764,2943.3,2942.4,3.40054041]
["bitfinex","ETHUSD",1766499755338,9.4764,2943.1,2942.4,3.40054041]
["bitfinex","ETHUSD",1766499758352,9.4764,2943.1,2942.4,11.80614041]
["bitfinex","ETHUSD",1766499758524,9.4764,2943.1,2942.4,15.20472659]
["bitfinex","ETHUSD",1766499759153,9.4764,2943.1,2942.4,11.80614041]
["bitfinex","ETHUSD",1766499760250,9.4764,2943.9,2942.5,8.4109847]
["bitfinex","ETHUSD",1766499760438,9.4764,2943.5,2942.7,8.377]
["bitfinex","ETHUSD",1766499760642,9.51886789,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766499760843,10.51598679,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766499761350,9.4764,2943.4,2942.8,8.3628]
["bitfinex","ETHUSD",1766499763257,9.4764,2943.4,2942.8,11.7608343]
["bitfinex","ETHUSD",1766499763429,9.4764,2943.4,2942.9,8.3348]
["bitfinex","ETHUSD",1766499765369,9.4764,2943.2,2942.5,8.3072]
["bitfinex","ETHUSD",1766499765526,9.4764,2943.2,2942.5,12.58059344]
["bitfinex","ETHUSD",1766499765527,10.42828693,2943.2,2942.5,12.58059344]
["bitfinex","ETHUSD",1766499765855,9.4764,2943.2,2942.5,12.58059344]
["bitfinex","ETHUSD",1766499766559,9.4764,2943.2,2942.5,11.70559344]
["bitfinex","ETHUSD",1766499766767,9.4764,2943.2,2942.6,3.39833023]
["bitfinex","ETHUSD",1766499768534,9.4764,2943.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1766499768734,9.4764,2943.2,2942.7,8.28728239]
["bitfinex","ETHUSD",1766499768933,9.4764,2943.2,2942.7,9.76169678]
["bitfinex","ETHUSD",1766499770145,9.4774,2943.2,2942.7,9.76169678]
["bitfinex","ETHUSD",1766499770347,9.4774,2943.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1766499770770,9.4774,2943.7,2942.9,8.2258]
["bitfinex","ETHUSD",1766499770945,9.4774,2943.7,2943.1,8.2258]
["bitfinex","ETHUSD",1766499771146,9.4774,2943.7,2942.8,8.2258]
["bitfinex","ETHUSD",1766499771369,9.4764,2943.5,2942.9,8.2258]
["bitfinex","ETHUSD",1766499771973,0.001,2943.7,2943.1,8.2127]
["bitfinex","ETHUSD",1766499772472,0.001,2943.7,2943.1,3.3976825]
["bitfinex","ETHUSD",1766499772674,0.001,2943.7,2943.2,8.1997]
["bitfinex","ETHUSD",1766499772839,0.001,2943.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766499773045,0.878,2944.1,2943.4,8.1997]
["bitfinex","ETHUSD",1766499773046,10.3544,2944.1,2943.4,8.1997]
["bitfinex","ETHUSD",1766499773240,9.4774,2944.1,2943.5,8.23267316]
["bitfinex","ETHUSD",1766499773572,9.4774,2944.1,2943.5,8.1987]
["bitfinex","ETHUSD",1766499773573,0.001,2944.1,2943.5,8.1987]
["bitfinex","ETHUSD",1766499773772,0.001,2944.1,2943.6,8.219672]
["bitfinex","ETHUSD",1766499773972,9.4774,2944.1,2943.6,8.1857]
["bitfinex","ETHUSD",1766499777279,0.001,2943.7,2943.6,8.1857]
["bitfinex","ETHUSD",1766499778843,0.001,2943.7,2943.4,11.5137906]
["bitfinex","ETHUSD",1766499780571,9.4774,2943.7,2943.1,11.48953311]
["bitfinex","ETHUSD",1766499780778,9.2407,2943.5,2942.7,8.0918]
["bitfinex","ETHUSD",1766499780950,9.2407,2943.3,2942.4,8.0938]
["bitfinex","ETHUSD",1766499781148,9.2407,2943.1,2942.4,8.0938]
["bitfinex","ETHUSD",1766499781354,9.2407,2943.1,2942.4,11.49231344]
["bitfinex","ETHUSD",1766499781856,9.2407,2943.1,2942.5,8.1135847]
["bitfinex","ETHUSD",1766499782076,10.1177,2943.3,2942.5,8.0796]
["bitfinex","ETHUSD",1766499782382,10.1177,2943.3,2942.6,8.11358355]
["bitfinex","ETHUSD",1766499782582,10.1177,2943.3,2942.6,8.0796]
["bitfinex","ETHUSD",1766499782782,10.1177,2943.3,2942.7,8.10138239]
["bitfinex","ETHUSD",1766499782970,10.1177,2943.3,2942.7,8.0674]
["bitfinex","ETHUSD",1766499783169,9.2407,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766499783370,9.2407,2943.6,2942.8,8.45727377]
["bitfinex","ETHUSD",1766499783683,9.2407,2943.6,2942.8,8.42329253]
["bitfinex","ETHUSD",1766499783882,0.001,2943.7,2943.0,8.0554]
["bitfinex","ETHUSD",1766499784204,0.001,2943.7,2943.2,8.0554]
["bitfinex","ETHUSD",1766499784482,0.001,2943.7,2943.1,0.10171927]
["bitfinex","ETHUSD",1766499784483,0.001,2944.1,2943.4,8.0554]
["bitfinex","ETHUSD",1766499784688,0.001,2944.1,2943.5,8.07647316]
["bitfinex","ETHUSD",1766499784884,0.001,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766499785083,9.2417,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766499786470,9.2417,2943.7,2943.3,0.03597546]
["bitfinex","ETHUSD",1766499786772,0.001,2943.7,2943.3,1.18238835]
["bitfinex","ETHUSD",1766499787085,0.001,2943.7,2943.3,9.16721289]
["bitfinex","ETHUSD",1766499787288,9.2407,2944.0,2943.3,9.16721289]
["bitfinex","ETHUSD",1766499787861,9.2407,2944.0,2943.5,8.006]
["bitfinex","ETHUSD",1766499788191,0.001,2944.2,2943.7,8.005]
["bitfinex","ETHUSD",1766499788386,0.001,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766499789463,0.001,2944.2,2943.7,8.34645707]
["bitfinex","ETHUSD",1766499789688,9.2417,2944.2,2943.5,0.875]
["bitfinex","ETHUSD",1766499789887,9.2417,2944.2,2943.5,4.27222755]
["bitfinex","ETHUSD",1766499790093,9.2417,2944.2,2943.5,12.25392755]
["bitfinex","ETHUSD",1766499790385,9.2417,2944.2,2942.6,7.9837]
["bitfinex","ETHUSD",1766499790386,9.2407,2944.0,2942.6,7.9837]
["bitfinex","ETHUSD",1766499790572,9.2407,2944.0,2942.4,0.002]
["bitfinex","ETHUSD",1766499790573,9.2407,2943.8,2942.4,7.9742]
["bitfinex","ETHUSD",1766499790780,9.2407,2943.6,2942.6,11.37053084]
["bitfinex","ETHUSD",1766499790975,9.2407,2943.4,2942.8,7.9722]
["bitfinex","ETHUSD",1766499791166,9.2407,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766499791583,9.2407,2943.7,2942.9,8.00618008]
["bitfinex","ETHUSD",1766499791881,1.02042725,2943.9,2942.5,0.0677415]
["bitfinex","ETHUSD",1766499791882,10.160165,2943.6,2942.6,11.35914854]
["bitfinex","ETHUSD",1766499792081,10.1177,2943.6,2942.7,3.39823252]
["bitfinex","ETHUSD",1766499792285,9.2407,2943.4,2942.7,3.39823252]
["bitfinex","ETHUSD",1766499793195,9.2407,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766499793770,9.2407,2943.2,2942.9,0.002]
["bitfinex","ETHUSD",1766499795280,9.2407,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766499795482,0.04246789,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766499795884,9.28316789,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766499796085,9.2407,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766499796402,9.2407,2943.4,2942.9,0.03598008]
["bitfinex","ETHUSD",1766499797403,9.2407,2943.4,2942.9,7.94058008]
["bitfinex","ETHUSD",1766499797701,9.2407,2943.4,2942.9,7.9066]
["bitfinex","ETHUSD",1766499797870,9.2407,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766499801103,9.2417,2943.7,2943.1,7.8608]
["bitfinex","ETHUSD",1766499801304,9.2417,2943.7,2943.2,7.89477662]
["bitfinex","ETHUSD",1766499801501,9.2417,2943.7,2943.3,7.88397546]
["bitfinex","ETHUSD",1766499801502,0.001,2943.7,2943.3,7.88397546]
["bitfinex","ETHUSD",1766499801706,9.2407,2944.0,2943.4,7.88397431]
["bitfinex","ETHUSD",1766499801902,9.2407,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766499802106,9.2417,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766499802275,0.04246068,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766499802479,9.2407,2943.9,2943.4,7.85]
["bitfinex","ETHUSD",1766499802803,9.28316212,2943.8,2943.1,7.8382]
["bitfinex","ETHUSD",1766499802984,9.2407,2943.8,2943.2,0.88492]
["bitfinex","ETHUSD",1766499803186,9.2407,2943.8,2943.2,12.12073425]
["bitfinex","ETHUSD",1766499803582,9.2407,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1766499803903,0.001,2944.0,2943.3,7.86157546]
["bitfinex","ETHUSD",1766499804079,9.28415923,2944.0,2943.3,7.8276]
["bitfinex","ETHUSD",1766499804289,9.2417,2944.0,2943.4,0.95884249]
["bitfinex","ETHUSD",1766499804490,9.2417,2944.0,2943.4,8.78644249]
["bitfinex","ETHUSD",1766499804805,0.001,2944.2,2943.6,7.8053]
["bitfinex","ETHUSD",1766499805005,0.001,2944.3,2943.4,0.95884249]
["bitfinex","ETHUSD",1766499805006,0.001,2944.3,2943.8,7.8043]
["bitfinex","ETHUSD",1766499805302,0.001,2944.3,2943.9,11.23512305]
["bitfinex","ETHUSD",1766499805505,0.001,2944.3,2944.0,0.88492]
["bitfinex","ETHUSD",1766499805803,0.001,2944.4,2944.0,0.88492]
["bitfinex","ETHUSD",1766499806911,0.001,2944.4,2944.0,8.68392]
["bitfinex","ETHUSD",1766499809281,0.001,2944.6,2944.1,7.80186623]
["bitfinex","ETHUSD",1766499809484,0.377305,2944.8,2944.4,7.7659]
["bitfinex","ETHUSD",1766499809678,5e-06,2944.8,2944.2,7.3784]
["bitfinex","ETHUSD",1766499809898,5e-06,2944.8,2944.0,0.88492]
["bitfinex","ETHUSD",1766499809899,9.240705,2944.8,2944.0,4.28162372]
["bitfinex","ETHUSD",1766499810184,9.2407,2944.6,2943.6,3.39712987]
["bitfinex","ETHUSD",1766499810406,9.2407,2944.4,2943.6,3.39712987]
["bitfinex","ETHUSD",1766499810724,9.28315491,2944.3,2943.7,3.39707348]
["bitfinex","ETHUSD",1766499810880,9.2407,2944.3,2943.7,3.39707348]
["bitfinex","ETHUSD",1766499812010,0.04245635,2944.2,2943.6,3.3972007]
["bitfinex","ETHUSD",1766499812180,0.04245635,2944.2,2943.6,4.81449088]
["bitfinex","ETHUSD",1766499812509,0.04245635,2944.2,2943.6,10.7817007]
["bitfinex","ETHUSD",1766499813610,9.14925635,2944.2,2943.6,10.7817007]
["bitfinex","ETHUSD",1766499813813,9.1068,2944.2,2943.6,10.7817007]
["bitfinex","ETHUSD",1766499814120,0.04245779,2944.1,2943.6,10.7817007]
["bitfinex","ETHUSD",1766499815109,0.04245779,2944.1,2943.7,7.3519]
["bitfinex","ETHUSD",1766499815314,9.15025347,2944.4,2943.7,8.76653014]
["bitfinex","ETHUSD",1766499815500,9.1078,2944.4,2943.7,8.76653014]
["bitfinex","ETHUSD",1766499815898,0.001,2944.4,2943.9,7.3424]
["bitfinex","ETHUSD",1766499816216,5e-06,2944.8,2944.0,7.37636739]
["bitfinex","ETHUSD",1766499816418,0.0424527,2944.8,2944.2,7.3414]
["bitfinex","ETHUSD",1766499816616,0.0424527,2944.8,2944.3,7.37536393]
["bitfinex","ETHUSD",1766499816810,5e-06,2944.8,2944.3,7.3414]
["bitfinex","ETHUSD",1766499817499,9.1068,2944.7,2944.1,1.30413235]
["bitfinex","ETHUSD",1766499817708,9.14925058,2944.6,2944.1,0.42913235]
["bitfinex","ETHUSD",1766499818033,9.1068,2944.6,2944.1,0.42913235]
["bitfinex","ETHUSD",1766499818801,9.1068,2944.6,2944.1,3.82571603]
["bitfinex","ETHUSD",1766499818999,9.1078,2944.6,2944.1,3.82571603]
["bitfinex","ETHUSD",1766499819620,9.1078,2944.6,2944.2,0.72224486]
["bitfinex","ETHUSD",1766499820195,0.001,2944.6,2944.2,0.72224486]
["bitfinex","ETHUSD",1766499822023,9.1078,2944.6,2944.1,0.42913235]
["bitfinex","ETHUSD",1766499822225,9.14925202,2944.5,2944.0,3.39669728]
["bitfinex","ETHUSD",1766499822523,9.1068,2944.5,2944.0,3.39669728]
["bitfinex","ETHUSD",1766499823526,9.1068,2944.5,2943.5,3.39723749]
["bitfinex","ETHUSD",1766499823827,9.1068,2944.3,2943.6,3.39712034]
["bitfinex","ETHUSD",1766499824009,9.1068,2944.1,2943.5,3.39731612]
["bitfinex","ETHUSD",1766499824217,9.1068,2944.1,2943.5,12.16555644]
["bitfinex","ETHUSD",1766499825050,9.1068,2944.5,2943.6,7.2578]
["bitfinex","ETHUSD",1766499825198,9.1068,2944.3,2943.6,7.2578]
["bitfinex","ETHUSD",1766499825523,0.04245635,2944.2,2943.6,7.2578]
["bitfinex","ETHUSD",1766499825732,9.1068,2944.2,2943.6,7.2578]
["bitfinex","ETHUSD",1766499826044,0.04245779,2944.1,2943.6,10.65492952]
["bitfinex","ETHUSD",1766499827018,0.04245779,2944.1,2943.6,10.99735169]
["bitfinex","ETHUSD",1766499827223,9.1068,2944.5,2943.7,7.27367085]
["bitfinex","ETHUSD",1766499827420,9.14925347,2944.4,2943.7,7.2397]
["bitfinex","ETHUSD",1766499827625,9.1068,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766499827822,0.04245491,2944.3,2943.7,7.2397]
["bitfinex","ETHUSD",1766499828001,0.04245491,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766499828203,0.04245491,2944.3,2943.8,3.43092526]
["bitfinex","ETHUSD",1766499829031,0.04245491,2944.3,2943.8,7.25576969]
["bitfinex","ETHUSD",1766499829332,0.04245491,2944.3,2943.8,7.2218]
["bitfinex","ETHUSD",1766499829639,9.1068,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766499829811,9.1068,2944.4,2943.9,7.24686854]
["bitfinex","ETHUSD",1766499830006,9.1068,2944.4,2943.9,7.2129]
["bitfinex","ETHUSD",1766499830527,9.1068,2944.4,2943.9,10.60974944]
["bitfinex","ETHUSD",1766499831562,0.001,2944.6,2943.9,10.60974944]
["bitfinex","ETHUSD",1766499831563,0.001,2944.6,2944.0,7.2041]
["bitfinex","ETHUSD",1766499831838,9.15025058,2944.6,2944.0,7.2041]
["bitfinex","ETHUSD",1766499832024,9.1078,2944.6,2944.0,7.2041]
["bitfinex","ETHUSD",1766499832224,0.04245202,2944.5,2944.0,7.2041]
["bitfinex","ETHUSD",1766499833315,0.04245202,2944.5,2944.0,10.60083383]
["bitfinex","ETHUSD",1766499833635,9.1078,2944.6,2944.1,7.21176623]
["bitfinex","ETHUSD",1766499833804,9.1078,2944.6,2944.1,7.1778]
["bitfinex","ETHUSD",1766499834006,9.1078,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766499834209,9.1078,2944.6,2944.1,7.1778]
["bitfinex","ETHUSD",1766499835336,9.1078,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766499835630,9.1078,2944.6,2944.2,3.43044169]
["bitfinex","ETHUSD",1766499836035,9.1078,2944.6,2944.2,10.58834169]
["bitfinex","ETHUSD",1766499836337,9.1078,2944.6,2944.2,10.55437661]
["bitfinex","ETHUSD",1766499836917,9.1078,2944.6,2944.2,7.1579]
["bitfinex","ETHUSD",1766499837322,9.1078,2944.6,2943.9,10.54609996]
["bitfinex","ETHUSD",1766499837650,5e-06,2944.8,2944.2,7.1059]
["bitfinex","ETHUSD",1766499838438,5e-06,2944.8,2943.8,3.39894366]
["bitfinex","ETHUSD",1766499838439,9.1068,2944.6,2943.8,3.39894366]
["bitfinex","ETHUSD",1766499838811,9.1068,2944.6,2943.9,3.39684937]
["bitfinex","ETHUSD",1766499839006,9.1068,2944.6,2943.8,10.49092465]
["bitfinex","ETHUSD",1766499839209,9.1068,2944.6,2943.8,7.094]
["bitfinex","ETHUSD",1766499839417,9.1068,2944.6,2943.9,3.39683046]
["bitfinex","ETHUSD",1766499839616,9.56135324,2944.6,2943.9,3.39683046]
["bitfinex","ETHUSD",1766499840516,9.56135324,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766499840741,9.56135324,2944.6,2943.9,7.0836]
["bitfinex","ETHUSD",1766499842645,9.56135324,2944.6,2944.0,10.45553913]
["bitfinex","ETHUSD",1766499842850,9.56135324,2944.6,2944.0,10.45753913]
["bitfinex","ETHUSD",1766499843216,9.56235324,2944.6,2944.0,10.45753913]
["bitfinex","ETHUSD",1766499843848,9.56235324,2944.6,2944.0,7.0608]
["bitfinex","ETHUSD",1766499845055,9.56235324,2944.6,2944.0,10.45753304]
["bitfinex","ETHUSD",1766499845355,9.56235324,2944.6,2944.0,7.0608]
["bitfinex","ETHUSD",1766499845560,9.56235324,2944.6,2944.0,10.45753671]
["bitfinex","ETHUSD",1766499846858,9.56235324,2944.6,2944.0,7.0608]
["bitfinex","ETHUSD",1766499848426,8.1404,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766499848852,8.1404,2944.4,2944.0,7.0122]
["bitfinex","ETHUSD",1766499850548,8.1404,2944.4,2944.0,10.4089271]
["bitfinex","ETHUSD",1766499850760,5e-06,2944.8,2944.2,6.9933]
["bitfinex","ETHUSD",1766499850947,5e-06,2944.8,2944.1,4.63219428]
["bitfinex","ETHUSD",1766499850948,5e-06,2944.8,2944.4,6.9933]
["bitfinex","ETHUSD",1766499851130,5e-06,2944.8,2944.4,7.69602639]
["bitfinex","ETHUSD",1766499851331,5e-06,2944.8,2944.5,6.9933]
["bitfinex","ETHUSD",1766499851727,0.001,2944.6,2944.5,6.9933]
["bitfinex","ETHUSD",1766499852178,5e-06,2944.8,2944.5,6.9933]
["bitfinex","ETHUSD",1766499852335,0.001,2945.3,2944.8,6.9835]
["bitfinex","ETHUSD",1766499852533,0.001,2945.3,2945.0,6.9835]
["bitfinex","ETHUSD",1766499852957,0.001,2945.3,2944.9,1.1410361]
["bitfinex","ETHUSD",1766499853278,0.001,2945.3,2944.8,7.00965816]
["bitfinex","ETHUSD",1766499853562,0.001,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766499854942,4.27293299,2945.6,2945.0,6.9583]
["bitfinex","ETHUSD",1766499854943,8.1414,2945.6,2945.0,6.9583]
["bitfinex","ETHUSD",1766499855331,0.001,2945.6,2945.0,6.9583]
["bitfinex","ETHUSD",1766499855544,8.1414,2945.6,2945.0,6.9583]
["bitfinex","ETHUSD",1766499857469,11.53632251,2945.6,2945.0,6.9583]
["bitfinex","ETHUSD",1766499858856,8.1414,2945.6,2945.0,6.9583]
["bitfinex","ETHUSD",1766499859058,8.1414,2945.6,2945.0,7.65413]
["bitfinex","ETHUSD",1766499859266,0.001,2945.8,2945.5,6.9268]
["bitfinex","ETHUSD",1766499859468,8.1404,2946.1,2945.7,6.9258]
["bitfinex","ETHUSD",1766499859671,8.1404,2946.1,2945.1,6.79085429]
["bitfinex","ETHUSD",1766499859672,8.1404,2946.1,2945.4,11.51364899]
["bitfinex","ETHUSD",1766499859982,8.1404,2946.1,2945.4,4.59554899]
["bitfinex","ETHUSD",1766499860272,8.1404,2946.1,2945.5,6.9181]
["bitfinex","ETHUSD",1766499860482,8.1404,2946.0,2945.2,6.9181]
["bitfinex","ETHUSD",1766499860642,9.0174,2946.0,2945.2,6.9181]
["bitfinex","ETHUSD",1766499861288,9.0174,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766499861747,9.0174,2946.0,2945.3,10.32008759]
["bitfinex","ETHUSD",1766499862070,9.0174,2946.0,2945.3,11.43406769]
["bitfinex","ETHUSD",1766499862379,8.1404,2946.3,2945.7,6.8909]
["bitfinex","ETHUSD",1766499862576,8.1404,2946.2,2945.4,4.59554899]
["bitfinex","ETHUSD",1766499862782,8.1404,2946.2,2945.4,6.8712]
["bitfinex","ETHUSD",1766499862950,8.1404,2946.2,2945.4,7.56703]
["bitfinex","ETHUSD",1766499863781,8.1404,2946.1,2945.5,6.8517]
["bitfinex","ETHUSD",1766499865983,11.53483312,2946.0,2945.5,6.8517]
["bitfinex","ETHUSD",1766499866602,8.1404,2945.9,2944.9,6.781]
["bitfinex","ETHUSD",1766499866818,3.39443312,2946.0,2944.9,6.781]
["bitfinex","ETHUSD",1766499866819,8.1404,2945.7,2945.0,6.781]
["bitfinex","ETHUSD",1766499866986,8.1404,2945.7,2944.7,11.37654899]
["bitfinex","ETHUSD",1766499867188,8.1404,2945.7,2944.8,10.21074255]
["bitfinex","ETHUSD",1766499867378,8.1404,2945.7,2944.9,6.781]
["bitfinex","ETHUSD",1766499867578,8.1404,2945.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1766499867778,8.1404,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766499868301,8.1404,2945.4,2944.9,6.781]
["bitfinex","ETHUSD",1766499869016,9.0174,2945.4,2944.6,11.33944899]
["bitfinex","ETHUSD",1766499869206,9.0174,2945.4,2944.6,6.7439]
["bitfinex","ETHUSD",1766499870212,6.79047974,2945.3,2944.3,6.7256]
["bitfinex","ETHUSD",1766499870539,8.90714797,2945.2,2944.3,6.7256]
["bitfinex","ETHUSD",1766499870802,8.90714797,2945.2,2944.1,6.7075]
["bitfinex","ETHUSD",1766499871617,8.1886,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1766499871803,8.1886,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766499872000,8.1886,2944.6,2944.0,6.6915]
["bitfinex","ETHUSD",1766499872880,0.877,2944.7,2944.3,6.656]
["bitfinex","ETHUSD",1766499873081,8.8438,2944.9,2944.4,6.68796277]
["bitfinex","ETHUSD",1766499873282,8.8438,2944.9,2944.4,6.654]
["bitfinex","ETHUSD",1766499873789,12.23950189,2944.9,2944.4,6.654]
["bitfinex","ETHUSD",1766499875123,8.8438,2944.9,2944.4,6.654]
["bitfinex","ETHUSD",1766499875694,7.9668,2944.9,2944.4,6.654]
["bitfinex","ETHUSD",1766499877123,7.9668,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766499877496,7.9668,2944.9,2944.4,6.5902]
["bitfinex","ETHUSD",1766499879846,0.877,2945.1,2944.5,6.57376162]
["bitfinex","ETHUSD",1766499880146,8.8438,2945.1,2944.5,6.57376162]
["bitfinex","ETHUSD",1766499881949,8.8438,2945.1,2944.5,6.5398]
["bitfinex","ETHUSD",1766499882443,7.9668,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766499882745,12.23916198,2945.2,2944.7,6.507]
["bitfinex","ETHUSD",1766499882945,7.9668,2945.1,2944.7,6.507]
["bitfinex","ETHUSD",1766499884331,11.36228404,2945.1,2944.7,6.507]
["bitfinex","ETHUSD",1766499885425,7.9668,2945.1,2944.7,6.507]
["bitfinex","ETHUSD",1766499887350,7.9668,2945.4,2944.8,3.0316]
["bitfinex","ETHUSD",1766499887553,7.9668,2945.2,2944.5,3.0316]
["bitfinex","ETHUSD",1766499888056,7.9668,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766499888255,7.9668,2945.2,2944.6,3.05386047]
["bitfinex","ETHUSD",1766499888759,12.23881585,2945.5,2944.8,3.2361]
["bitfinex","ETHUSD",1766499888930,7.9668,2945.4,2944.8,3.27005816]
["bitfinex","ETHUSD",1766499889962,7.9668,2945.4,2944.8,3.2361]
["bitfinex","ETHUSD",1766499890677,7.9668,2945.4,2944.9,3.24595701]
["bitfinex","ETHUSD",1766499890880,7.9668,2945.4,2945.0,3.212]
["bitfinex","ETHUSD",1766499891087,0.877,2945.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766499891379,0.001,2945.8,2945.2,3.24595355]
["bitfinex","ETHUSD",1766499892582,7.9678,2945.8,2945.2,3.212]
["bitfinex","ETHUSD",1766499892775,7.9678,2945.8,2945.3,3.5094]
["bitfinex","ETHUSD",1766499894284,0.001,2945.8,2945.3,3.5094]
["bitfinex","ETHUSD",1766499898190,7.9678,2945.8,2945.3,3.5094]
["bitfinex","ETHUSD",1766499900090,7.9678,2945.8,2945.3,0.3212]
["bitfinex","ETHUSD",1766499900386,7.9678,2945.8,2945.1,3.1022]
["bitfinex","ETHUSD",1766499900600,7.9668,2945.7,2945.1,3.1022]
["bitfinex","ETHUSD",1766499901294,0.001,2945.8,2945.4,3.0912]
["bitfinex","ETHUSD",1766499901493,8.7029,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766499902182,8.7029,2946.1,2945.5,3.11305009]
["bitfinex","ETHUSD",1766499903381,0.001,2945.7,2945.5,3.0791]
["bitfinex","ETHUSD",1766499903582,0.001,2945.7,2945.5,3.38701]
["bitfinex","ETHUSD",1766499905024,0.001,2945.7,2945.2,3.3543]
["bitfinex","ETHUSD",1766499906013,8.7039,2945.7,2945.2,3.3543]
["bitfinex","ETHUSD",1766499908003,8.7039,2945.7,2945.3,3.37785239]
["bitfinex","ETHUSD",1766499908178,8.7039,2945.7,2945.3,3.3439]
["bitfinex","ETHUSD",1766499909138,8.7039,2945.7,2944.8,1.1315307]
["bitfinex","ETHUSD",1766499909431,0.87039,2945.6,2945.0,3.3336]
["bitfinex","ETHUSD",1766499909603,1.74739,2945.6,2945.2,3.3336]
["bitfinex","ETHUSD",1766499910220,9.5799,2945.6,2945.2,3.3336]
["bitfinex","ETHUSD",1766499910401,9.5799,2945.6,2944.9,3.3234]
["bitfinex","ETHUSD",1766499910832,12.97479741,2945.6,2944.9,3.3234]
["bitfinex","ETHUSD",1766499910985,8.7029,2945.5,2944.9,3.3234]
["bitfinex","ETHUSD",1766499911183,8.7029,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1766499911384,8.7029,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1766499913812,3.39514713,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1766499914011,8.7029,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766499915225,8.7029,2945.3,2944.8,3.2754]
["bitfinex","ETHUSD",1766499919084,8.7029,2945.3,2944.8,3.30935816]
["bitfinex","ETHUSD",1766499920413,8.7029,2945.3,2944.9,3.2252]
["bitfinex","ETHUSD",1766499920631,0.877,2945.5,2944.9,3.2252]
["bitfinex","ETHUSD",1766499920819,0.001,2945.7,2945.0,3.24965585]
["bitfinex","ETHUSD",1766499921320,8.7039,2945.7,2945.0,3.24965585]
["bitfinex","ETHUSD",1766499922384,8.7039,2945.7,2945.0,3.2157]
["bitfinex","ETHUSD",1766499922584,8.7039,2945.7,2945.0,3.39548809]
["bitfinex","ETHUSD",1766499922787,8.7039,2945.7,2945.1,3.1951]
["bitfinex","ETHUSD",1766499923019,8.7039,2945.7,2945.2,3.85415881]
["bitfinex","ETHUSD",1766499924019,0.001,2945.7,2945.2,3.85415881]
["bitfinex","ETHUSD",1766499924195,8.7029,2946.0,2945.3,3.21775239]
["bitfinex","ETHUSD",1766499924594,8.7029,2946.0,2945.4,3.1634]
["bitfinex","ETHUSD",1766499924808,8.7029,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766499925011,8.7029,2946.0,2945.6,3.1634]
["bitfinex","ETHUSD",1766499925414,8.7029,2946.0,2945.4,3.1634]
["bitfinex","ETHUSD",1766499925415,8.7029,2945.9,2945.4,3.1634]
["bitfinex","ETHUSD",1766499926621,0.001,2945.7,2945.4,3.1634]
["bitfinex","ETHUSD",1766499926830,0.001,2945.7,2945.4,3.88517512]
["bitfinex","ETHUSD",1766499927027,8.7039,2945.7,2945.1,3.1507]
["bitfinex","ETHUSD",1766499927241,8.7039,2945.7,2945.3,3.1487]
["bitfinex","ETHUSD",1766499929544,8.7039,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1766499929706,8.7039,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1766499929707,8.7029,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1766499930752,8.7029,2945.6,2944.8,3.1113]
["bitfinex","ETHUSD",1766499930952,7.8677,2945.4,2944.8,3.1113]
["bitfinex","ETHUSD",1766499931650,7.8677,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766499933105,7.8677,2945.2,2944.5,3.0998]
["bitfinex","ETHUSD",1766499933547,7.8677,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1766499934344,4.27232749,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1766499934345,7.8677,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1766499934550,7.8677,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766499934738,7.8677,2944.7,2944.1,3.0772]
["bitfinex","ETHUSD",1766499935446,7.8677,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766499936845,7.8677,2944.7,2944.0,3.3987245]
["bitfinex","ETHUSD",1766499937047,7.8677,2944.7,2944.0,6.4575245]
["bitfinex","ETHUSD",1766499937420,7.8677,2944.7,2944.0,3.0608]
["bitfinex","ETHUSD",1766499937623,9.0817529,2944.7,2944.0,3.0608]
["bitfinex","ETHUSD",1766499938420,9.0817529,2944.7,2944.0,6.45753133]
["bitfinex","ETHUSD",1766499938841,9.0817529,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766499939630,7.8677,2944.7,2944.1,3.06496623]
["bitfinex","ETHUSD",1766499940262,7.8677,2944.7,2944.1,6.46157411]
["bitfinex","ETHUSD",1766499940623,7.8677,2944.7,2944.1,3.06496623]
["bitfinex","ETHUSD",1766499941149,7.8677,2944.7,2944.1,6.46157547]
["bitfinex","ETHUSD",1766499941354,7.8677,2944.7,2944.1,3.06496623]
["bitfinex","ETHUSD",1766499943959,7.8677,2944.7,2944.2,3.39650838]
["bitfinex","ETHUSD",1766499944160,7.8677,2944.7,2944.2,6.38740838]
["bitfinex","ETHUSD",1766499944759,7.8677,2944.7,2944.3,2.982]
["bitfinex","ETHUSD",1766499947535,7.8677,2944.7,2944.3,3.01596393]
["bitfinex","ETHUSD",1766499948564,7.8677,2944.7,2944.3,3.01796393]
["bitfinex","ETHUSD",1766499949352,7.8677,2944.7,2944.3,2.984]
["bitfinex","ETHUSD",1766499949550,8.66665295,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1766499950079,9.19168918,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1766499950243,8.1809,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766499950570,8.1809,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1766499950870,0.0339971,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1766499950871,11.61231143,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1766499951173,0.0339971,2943.4,2943.2,0.002]
["bitfinex","ETHUSD",1766499951464,0.0339971,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1766499952568,8.2148971,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1766499952876,3.39713616,2943.7,2943.2,2.9239]
["bitfinex","ETHUSD",1766499953039,3.39701221,2943.8,2943.3,2.95587546]
["bitfinex","ETHUSD",1766499953967,8.1809,2943.9,2943.3,2.95587546]
["bitfinex","ETHUSD",1766499953968,11.57779016,2943.9,2943.3,2.95587546]
["bitfinex","ETHUSD",1766499954156,0.0339971,2943.8,2943.3,2.95587546]
["bitfinex","ETHUSD",1766499954877,3.43097648,2943.8,2943.3,2.95587546]
["bitfinex","ETHUSD",1766499955062,6.82795586,2943.8,2943.3,2.9219]
["bitfinex","ETHUSD",1766499955263,6.79395876,2943.8,2943.3,2.9219]
["bitfinex","ETHUSD",1766499955451,0.0339971,2943.7,2943.3,2.9219]
["bitfinex","ETHUSD",1766499955647,8.2148971,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1766499955851,8.1809,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1766499956052,8.2148971,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1766499956262,8.1809,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1766499956462,1.49748588,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766499956463,8.1809,2943.4,2943.1,0.002]
["bitfinex","ETHUSD",1766499957249,11.57833643,2943.4,2943.1,0.002]
["bitfinex","ETHUSD",1766499957441,8.1809,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1766499958342,3.39724054,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766499958546,11.61202178,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766499958748,11.57802468,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766499960247,3.39712468,2943.7,2943.3,2.8651]
["bitfinex","ETHUSD",1766499961302,6.79381877,2943.9,2943.3,2.8651]
["bitfinex","ETHUSD",1766499961503,1.28387244,2943.8,2943.3,2.8651]
["bitfinex","ETHUSD",1766499961781,6.79381877,2943.9,2943.3,2.8651]
["bitfinex","ETHUSD",1766499961782,3.39687915,2943.9,2943.3,2.8651]
["bitfinex","ETHUSD",1766499961981,14.43781877,2943.9,2943.3,2.8651]
["bitfinex","ETHUSD",1766499962200,7.644,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766499963086,7.644,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766499963288,11.04131612,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1766499963684,10.94131612,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1766499964475,11.04114044,2943.7,2943.1,2.8084]
["bitfinex","ETHUSD",1766499964681,11.04114044,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766499964682,7.644,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766499966313,11.04102286,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766499967610,11.04102286,2943.8,2943.3,2.7919]
["bitfinex","ETHUSD",1766499969216,7.644,2943.8,2943.3,3.07129]
["bitfinex","ETHUSD",1766499969511,11.04098608,2943.8,2943.3,3.07129]
["bitfinex","ETHUSD",1766499972116,6.79370902,2943.9,2943.3,3.07129]
["bitfinex","ETHUSD",1766499972320,6.79370902,2943.9,2943.3,2.7919]
["bitfinex","ETHUSD",1766499973216,3.39685451,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766499973401,3.39685451,2943.9,2943.5,2.7441]
["bitfinex","ETHUSD",1766499973597,3.39639303,2944.3,2943.6,4.62981659]
["bitfinex","ETHUSD",1766499973914,3.39639303,2944.3,2943.6,4.59584459]
["bitfinex","ETHUSD",1766499974105,3.39639303,2944.3,2943.7,0.45958446]
["bitfinex","ETHUSD",1766499974308,11.04027767,2944.4,2943.7,0.45958446]
["bitfinex","ETHUSD",1766499974690,7.6704031,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766499974918,15.3144031,2944.5,2943.7,0.45958446]
["bitfinex","ETHUSD",1766499975304,7.644,2944.4,2943.7,0.45958446]
["bitfinex","ETHUSD",1766499975493,7.644,2944.4,2943.8,0.50554291]
["bitfinex","ETHUSD",1766499975896,7.644,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766499976125,7.644,2944.4,2943.8,0.50554291]
["bitfinex","ETHUSD",1766499976126,0.878,2944.5,2943.8,0.50554291]
["bitfinex","ETHUSD",1766499976330,11.04112648,2944.6,2943.9,4.63219865]
["bitfinex","ETHUSD",1766499976604,0.001,2944.6,2944.3,4.59823011]
["bitfinex","ETHUSD",1766499976815,0.001,2944.6,2944.1,4.59823011]
["bitfinex","ETHUSD",1766499977020,0.001,2944.6,2944.2,0.49378809]
["bitfinex","ETHUSD",1766499977601,11.04105552,2944.6,2944.2,0.45982301]
["bitfinex","ETHUSD",1766499977803,7.644,2944.5,2943.9,4.59823011]
["bitfinex","ETHUSD",1766499978596,0.001,2944.4,2943.9,4.59823011]
["bitfinex","ETHUSD",1766499979925,0.001,2944.4,2944.1,4.59823011]
["bitfinex","ETHUSD",1766499980111,0.001,2944.4,2944.3,4.59823011]
["bitfinex","ETHUSD",1766499981726,0.001,2944.8,2944.3,7.99459848]
["bitfinex","ETHUSD",1766499981905,11.03949595,2945.1,2944.7,4.59823011]
["bitfinex","ETHUSD",1766499982423,11.03949595,2945.1,2944.5,4.59823011]
["bitfinex","ETHUSD",1766499982929,0.878,2945.3,2944.5,4.59823011]
["bitfinex","ETHUSD",1766499983245,0.878,2945.3,2944.7,4.59823011]
["bitfinex","ETHUSD",1766499983246,7.644,2945.3,2944.7,4.59823011]
["bitfinex","ETHUSD",1766499983430,7.644,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766499983612,3.39605355,2945.5,2944.9,4.59823011]
["bitfinex","ETHUSD",1766499984194,11.04005355,2945.5,2944.7,4.59823011]
["bitfinex","ETHUSD",1766499984429,11.04005355,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766499984637,4.83874106,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766499986026,12.48274106,2945.4,2944.7,4.59823011]
["bitfinex","ETHUSD",1766499986238,12.48274106,2945.4,2944.5,5.16871668]
["bitfinex","ETHUSD",1766499986239,7.644,2945.3,2944.5,5.16871668]
["bitfinex","ETHUSD",1766499986636,0.001,2945.5,2945.1,4.59823011]
["bitfinex","ETHUSD",1766499986842,0.001,2945.5,2945.3,4.59823011]
["bitfinex","ETHUSD",1766499987008,0.001,2945.7,2945.3,4.59823011]
["bitfinex","ETHUSD",1766499988115,0.001,2945.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1766499988308,3.39436787,2946.1,2945.5,4.59823011]
["bitfinex","ETHUSD",1766499988648,0.001,2946.2,2945.5,4.59823011]
["bitfinex","ETHUSD",1766499988649,6.78946598,2946.2,2945.5,4.59823011]
["bitfinex","ETHUSD",1766499988851,8.23281258,2946.2,2945.5,4.59823011]
["bitfinex","ETHUSD",1766499989142,4.83857959,2946.2,2945.5,4.59823011]
["bitfinex","ETHUSD",1766499989434,3.39523299,2946.2,2945.6,4.59823011]
["bitfinex","ETHUSD",1766499989633,6.78946598,2946.2,2945.6,4.59823011]
["bitfinex","ETHUSD",1766499990212,14.43346598,2946.2,2945.6,4.59823011]
["bitfinex","ETHUSD",1766499990443,4.41381099,2946.9,2945.3,0.0677415]
["bitfinex","ETHUSD",1766499990444,0.878,2947.9,2946.8,0.0677415]
["bitfinex","ETHUSD",1766499990610,7.645,2947.7,2946.2,0.0677415]
["bitfinex","ETHUSD",1766499990811,8.2749,2947.3,2946.3,0.0677415]
["bitfinex","ETHUSD",1766499991042,8.2749,2947.1,2946.2,4.66597161]
["bitfinex","ETHUSD",1766499991243,8.2749,2947.1,2946.6,4.59823011]
["bitfinex","ETHUSD",1766499991550,0.878,2947.4,2947.0,7.99151141]
["bitfinex","ETHUSD",1766499991749,0.878,2947.4,2946.9,0.0677415]
["bitfinex","ETHUSD",1766499992036,0.878,2947.4,2946.8,4.59823011]
["bitfinex","ETHUSD",1766499992424,0.878,2947.4,2946.0,3.46216056]
["bitfinex","ETHUSD",1766499992425,10.06459607,2947.4,2946.3,0.0677415]
["bitfinex","ETHUSD",1766499992627,10.06459607,2947.4,2946.4,4.59823011]
["bitfinex","ETHUSD",1766499992849,3.39220022,2948.0,2946.4,4.59823011]
["bitfinex","ETHUSD",1766499992850,9.1529,2948.6,2947.6,0.0677415]
["bitfinex","ETHUSD",1766499993136,9.1529,2948.6,2947.7,4.63215486]
["bitfinex","ETHUSD",1766499993337,7.9815,2948.4,2947.7,4.63215486]
["bitfinex","ETHUSD",1766499993638,7.9815,2948.4,2947.7,4.59823011]
["bitfinex","ETHUSD",1766499993949,7.9815,2948.4,2947.4,0.0677415]
["bitfinex","ETHUSD",1766499994117,7.9815,2948.4,2947.6,0.0677415]
["bitfinex","ETHUSD",1766499994324,7.9815,2948.4,2947.4,0.0677415]
["bitfinex","ETHUSD",1766499994538,7.9815,2948.4,2947.6,0.0677415]
["bitfinex","ETHUSD",1766499995257,7.9815,2948.6,2947.9,0.0677415]
["bitfinex","ETHUSD",1766499995462,0.878,2948.5,2948.1,0.0677415]
["bitfinex","ETHUSD",1766499995625,0.878,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766499995956,0.879,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766499996151,0.65889397,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766499996320,0.65889397,2948.5,2948.2,0.62334905]
["bitfinex","ETHUSD",1766499996525,0.65889397,2948.5,2948.1,0.0677415]
["bitfinex","ETHUSD",1766499996727,0.65889397,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766499997057,0.001,2948.5,2948.0,0.0677415]
["bitfinex","ETHUSD",1766499997251,0.001,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766499997943,7.9825,2948.5,2947.6,3.46030074]
["bitfinex","ETHUSD",1766499998127,7.9825,2948.5,2947.7,3.39247065]
["bitfinex","ETHUSD",1766499998330,7.9825,2948.5,2947.6,4.21437732]
["bitfinex","ETHUSD",1766499998655,7.9825,2948.5,2947.7,3.39246629]
["bitfinex","ETHUSD",1766499998957,7.9825,2948.5,2947.8,3.46008982]
["bitfinex","ETHUSD",1766499999457,7.9825,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766499999856,0.001,2948.5,2947.9,0.38332368]
["bitfinex","ETHUSD",1766500000062,0.878,2948.4,2947.9,0.38332368]
["bitfinex","ETHUSD",1766500000645,0.001,2948.5,2947.9,0.38332368]
["bitfinex","ETHUSD",1766500000964,0.877,2948.7,2948.2,0.0677415]
["bitfinex","ETHUSD",1766500001162,0.877,2948.7,2948.0,0.0677415]
["bitfinex","ETHUSD",1766500001462,8.8585,2948.7,2948.0,0.79185113]
["bitfinex","ETHUSD",1766500002338,8.8585,2948.7,2947.6,6.19957148]
["bitfinex","ETHUSD",1766500002537,8.01542015,2948.6,2947.6,0.0677415]
["bitfinex","ETHUSD",1766500002746,7.9815,2948.6,2947.6,0.0677415]
["bitfinex","ETHUSD",1766500003173,7.6596751,2948.7,2947.6,0.0677415]
["bitfinex","ETHUSD",1766500003174,7.9815,2948.4,2947.6,0.0677415]
["bitfinex","ETHUSD",1766500003464,7.9815,2948.2,2947.4,0.0677415]
["bitfinex","ETHUSD",1766500003669,7.9815,2948.2,2947.6,0.0677415]
["bitfinex","ETHUSD",1766500003670,0.88585,2948.1,2947.6,0.0677415]
["bitfinex","ETHUSD",1766500005247,7.9815,2948.2,2947.6,0.0677415]
["bitfinex","ETHUSD",1766500006068,0.877,2948.3,2947.8,0.0677415]
["bitfinex","ETHUSD",1766500006256,0.877,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766500006460,0.877,2948.2,2947.7,0.0677415]
["bitfinex","ETHUSD",1766500006661,0.877,2948.1,2947.7,0.0677415]
["bitfinex","ETHUSD",1766500007372,0.877,2948.1,2947.4,6.19957148]
["bitfinex","ETHUSD",1766500007547,0.877,2948.1,2947.4,0.0677415]
["bitfinex","ETHUSD",1766500009453,2.10203057,2948.1,2947.4,0.0677415]
["bitfinex","ETHUSD",1766500009661,2.10203057,2948.1,2947.3,3.46062242]
["bitfinex","ETHUSD",1766500009982,10.08353057,2948.1,2947.3,3.46062242]
["bitfinex","ETHUSD",1766500010176,10.08353057,2948.1,2947.2,3.39301383]
["bitfinex","ETHUSD",1766500010473,10.08353057,2948.1,2947.1,0.0677415]
["bitfinex","ETHUSD",1766500010474,7.9815,2948.0,2947.1,0.0677415]
["bitfinex","ETHUSD",1766500010680,7.9815,2948.0,2947.1,3.46089323]
["bitfinex","ETHUSD",1766500010681,9.6682467,2948.0,2947.1,3.46089323]
["bitfinex","ETHUSD",1766500011176,9.6682467,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766500012273,1.6867467,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766500012473,0.03392015,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766500012975,3.426067,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766500013176,11.407567,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766500013383,11.37364685,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766500013578,3.39214685,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766500013755,7.9815,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766500014080,1.1407567,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766500014281,0.877,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1766500015551,0.877,2947.7,2947.4,0.0359282]
["bitfinex","ETHUSD",1766500016180,6.13182998,2947.5,2946.4,1.01876047]
["bitfinex","ETHUSD",1766500016383,6.13182998,2947.5,2946.2,0.002]
["bitfinex","ETHUSD",1766500016384,8.64133399,2947.4,2946.2,0.002]
["bitfinex","ETHUSD",1766500016581,8.64133399,2947.4,2946.3,0.0677415]
["bitfinex","ETHUSD",1766500016582,7.9815,2947.2,2946.3,0.0677415]
["bitfinex","ETHUSD",1766500016782,8.02391457,2947.1,2946.4,0.01699289]
["bitfinex","ETHUSD",1766500016952,7.9815,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1766500017153,8.90091889,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1766500017358,7.9815,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1766500018055,3.39385711,2946.5,2945.8,0.0677415]
["bitfinex","ETHUSD",1766500018366,8.8585,2946.4,2945.5,3.46265303]
["bitfinex","ETHUSD",1766500018569,8.8585,2946.4,2945.6,0.3462653]
["bitfinex","ETHUSD",1766500018767,8.8585,2946.4,2945.7,0.0677415]
["bitfinex","ETHUSD",1766500018973,8.8585,2946.4,2945.7,3.46250445]
["bitfinex","ETHUSD",1766500019171,8.8585,2946.4,2945.8,3.41164213]
["bitfinex","ETHUSD",1766500019487,8.8585,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1766500020474,8.8585,2946.4,2945.4,3.46286511]
["bitfinex","ETHUSD",1766500020475,8.02392609,2946.3,2945.4,3.46286511]
["bitfinex","ETHUSD",1766500020681,7.9815,2946.3,2945.4,3.46286511]
["bitfinex","ETHUSD",1766500021489,7.9815,2946.3,2945.5,3.39497451]
["bitfinex","ETHUSD",1766500021664,7.9815,2946.3,2945.4,3.46283141]
["bitfinex","ETHUSD",1766500021864,8.40182753,2946.2,2945.4,4.14864704]
["bitfinex","ETHUSD",1766500022065,8.3594,2946.2,2945.4,4.14864704]
["bitfinex","ETHUSD",1766500023591,8.3594,2946.2,2945.1,3.46317812]
["bitfinex","ETHUSD",1766500023592,8.3594,2946.0,2945.1,3.46317812]
["bitfinex","ETHUSD",1766500023807,3.39420708,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1766500023808,0.04243185,2945.9,2945.2,0.0677415]
["bitfinex","ETHUSD",1766500023970,9.2374,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1766500024160,10.20357473,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766500024367,10.16114,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766500025717,0.878,2945.7,2945.1,0.0677415]
["bitfinex","ETHUSD",1766500026376,8.3594,2946.0,2945.1,0.0677415]
["bitfinex","ETHUSD",1766500026377,0.04243185,2945.9,2945.1,0.0677415]
["bitfinex","ETHUSD",1766500026876,0.878,2945.8,2945.1,0.0677415]
["bitfinex","ETHUSD",1766500028213,8.40183473,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766500028382,8.3594,2945.5,2944.3,0.0677415]
["bitfinex","ETHUSD",1766500028706,8.3594,2945.3,2944.3,3.46410185]
["bitfinex","ETHUSD",1766500028876,8.40184193,2945.2,2944.3,3.46410185]
["bitfinex","ETHUSD",1766500029076,8.3594,2945.2,2944.3,0.0677415]
["bitfinex","ETHUSD",1766500029312,8.3594,2945.2,2944.1,0.0677415]
["bitfinex","ETHUSD",1766500029522,8.3594,2945.0,2944.1,0.0677415]
["bitfinex","ETHUSD",1766500029816,9.27984626,2944.9,2944.1,3.46431374]
["bitfinex","ETHUSD",1766500030124,9.28738347,2945.6,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500030412,9.27983761,2945.5,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500030708,9.27983761,2945.5,2944.5,0.0677415]
["bitfinex","ETHUSD",1766500030709,8.3594,2945.4,2944.5,0.0677415]
["bitfinex","ETHUSD",1766500030901,8.3594,2945.2,2944.6,0.01704475]
["bitfinex","ETHUSD",1766500031106,0.878,2945.1,2944.5,0.0847874]
["bitfinex","ETHUSD",1766500031484,0.878,2945.1,2944.5,0.0677415]
["bitfinex","ETHUSD",1766500032880,0.878,2945.1,2944.5,3.46385805]
["bitfinex","ETHUSD",1766500033709,0.878,2945.1,2944.5,0.0677415]
["bitfinex","ETHUSD",1766500034284,0.878,2945.1,2944.5,0.42091506]
["bitfinex","ETHUSD",1766500035213,0.878,2945.1,2944.5,0.42291506]
["bitfinex","ETHUSD",1766500035414,0.878,2945.1,2944.5,3.81905882]
["bitfinex","ETHUSD",1766500038516,0.878,2945.1,2944.6,0.01704821]
["bitfinex","ETHUSD",1766500039716,0.878,2945.2,2944.9,0.0677415]
["bitfinex","ETHUSD",1766500039907,0.878,2945.6,2945.1,0.0677415]
["bitfinex","ETHUSD",1766500040108,8.3594,2946.0,2945.3,0.0677415]
["bitfinex","ETHUSD",1766500040345,0.878,2945.9,2945.4,0.017024]
["bitfinex","ETHUSD",1766500040544,0.878,2945.9,2945.1,0.0677415]
["bitfinex","ETHUSD",1766500040545,0.878,2945.9,2945.2,0.017024]
["bitfinex","ETHUSD",1766500040850,0.878,2945.9,2945.3,0.0677415]
["bitfinex","ETHUSD",1766500041826,0.04342897,2946.1,2945.3,3.46297723]
["bitfinex","ETHUSD",1766500042023,0.001,2946.1,2945.5,0.0677415]
["bitfinex","ETHUSD",1766500042224,0.001,2946.1,2945.6,0.01701938]
["bitfinex","ETHUSD",1766500042440,9.2374,2946.0,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500042725,8.3594,2945.8,2944.5,3.46586115]
["bitfinex","ETHUSD",1766500042925,0.878,2946.0,2944.5,3.46586115]
["bitfinex","ETHUSD",1766500042926,8.40183473,2945.7,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500043124,1.76061964,2945.6,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500043343,1.76061964,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766500043735,10.12001964,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766500044041,8.3594,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766500044766,0.04244049,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766500046770,9.98552716,2945.3,2944.5,0.002]
["bitfinex","ETHUSD",1766500046934,8.7634,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766500047250,8.7634,2945.2,2944.5,0.0697415]
["bitfinex","ETHUSD",1766500047766,8.7634,2945.2,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500047944,8.7634,2945.5,2944.8,0.01704359]
["bitfinex","ETHUSD",1766500048144,0.04243905,2945.4,2944.8,0.01704359]
["bitfinex","ETHUSD",1766500048963,12.20099384,2945.4,2944.8,0.01704359]
["bitfinex","ETHUSD",1766500049129,12.15855479,2945.4,2944.8,0.01704359]
["bitfinex","ETHUSD",1766500049334,0.04244049,2945.3,2944.8,0.01704359]
["bitfinex","ETHUSD",1766500051465,3.43768604,2945.3,2944.5,0.0697415]
["bitfinex","ETHUSD",1766500051763,6.42846012,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1766500051967,9.1374477,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1766500052174,9.095,2944.8,2943.3,0.002]
["bitfinex","ETHUSD",1766500052467,8.217,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1766500052637,8.217,2944.4,2943.3,0.43655023]
["bitfinex","ETHUSD",1766500052832,8.25945491,2944.3,2943.3,0.43655023]
["bitfinex","ETHUSD",1766500053037,0.04245635,2944.2,2943.3,0.43655023]
["bitfinex","ETHUSD",1766500053233,8.25945635,2944.2,2943.4,0.08482085]
["bitfinex","ETHUSD",1766500053460,8.217,2944.5,2943.6,0.0677415]
["bitfinex","ETHUSD",1766500053648,8.217,2944.5,2943.8,0.0677415]
["bitfinex","ETHUSD",1766500053947,8.217,2944.8,2943.9,0.08680891]
["bitfinex","ETHUSD",1766500054145,1.20372382,2944.7,2943.9,0.08680891]
["bitfinex","ETHUSD",1766500054567,0.04244914,2944.7,2943.9,3.4836626]
["bitfinex","ETHUSD",1766500054769,0.04244914,2944.7,2943.9,3.46459519]
["bitfinex","ETHUSD",1766500054939,0.04244914,2944.7,2944.1,0.0677415]
["bitfinex","ETHUSD",1766500055671,0.04244914,2944.7,2943.9,3.46459519]
["bitfinex","ETHUSD",1766500055973,8.217,2944.9,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500056275,0.0424477,2944.8,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500058041,8.2594477,2944.8,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500058242,8.217,2944.8,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500059070,8.217,2944.7,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500059270,8.217,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1766500059476,8.217,2944.7,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500059778,8.217,2944.7,2944.1,0.01906164]
["bitfinex","ETHUSD",1766500060474,8.217,2944.7,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500060678,8.217,2944.7,2944.1,0.01906052]
["bitfinex","ETHUSD",1766500061470,8.217,2944.7,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500062342,8.217,2944.7,2943.9,0.34868208]
["bitfinex","ETHUSD",1766500062548,8.71095058,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766500062743,8.6685,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766500062952,8.6685,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766500066891,9.60775031,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1766500067089,8.71095058,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766500067290,8.6685,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766500067494,10.05676149,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766500069200,0.001,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1766500069356,0.04344914,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1766500069561,8.71194914,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1766500069786,8.6695,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1766500070286,8.6695,2944.7,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500070460,8.6695,2944.7,2944.0,0.77994347]
["bitfinex","ETHUSD",1766500071095,0.001,2944.7,2944.2,0.0677415]
["bitfinex","ETHUSD",1766500071305,0.001,2944.7,2944.3,0.01905811]
["bitfinex","ETHUSD",1766500072096,0.001,2944.7,2944.0,4.15760362]
["bitfinex","ETHUSD",1766500072275,0.001,2944.7,2944.0,0.76088006]
["bitfinex","ETHUSD",1766500072462,0.001,2944.7,2944.0,4.15755978]
["bitfinex","ETHUSD",1766500072798,0.001,2944.7,2944.1,0.41595598]
["bitfinex","ETHUSD",1766500073499,0.001,2944.7,2944.2,0.01905988]
["bitfinex","ETHUSD",1766500073977,0.001,2944.7,2944.1,0.41595598]
["bitfinex","ETHUSD",1766500075501,0.001,2944.7,2944.5,0.0677415]
["bitfinex","ETHUSD",1766500075697,0.001,2944.7,2944.6,0.01905281]
["bitfinex","ETHUSD",1766500076394,0.001,2944.7,2944.4,0.01905281]
["bitfinex","ETHUSD",1766500076595,0.001,2944.7,2944.5,0.0677415]
["bitfinex","ETHUSD",1766500076790,0.001,2944.7,2944.6,0.01905281]
["bitfinex","ETHUSD",1766500076984,8.6685,2945.6,2944.6,0.89505281]
["bitfinex","ETHUSD",1766500077206,8.6685,2945.6,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500077417,8.6685,2945.6,2944.9,3.46344254]
["bitfinex","ETHUSD",1766500077581,8.6695,2945.9,2945.0,0.01903569]
["bitfinex","ETHUSD",1766500077783,8.71093329,2945.8,2945.1,0.0677415]
["bitfinex","ETHUSD",1766500077986,8.6685,2945.8,2944.9,0.0677415]
["bitfinex","ETHUSD",1766500078184,6.7901286,2945.9,2944.5,4.33989054]
["bitfinex","ETHUSD",1766500078185,8.6685,2945.6,2944.5,4.33989054]
["bitfinex","ETHUSD",1766500078385,8.6685,2945.6,2944.4,0.0677415]
["bitfinex","ETHUSD",1766500078386,8.6685,2945.4,2944.4,0.0677415]
["bitfinex","ETHUSD",1766500078692,13.5792572,2945.9,2944.5,0.08678825]
["bitfinex","ETHUSD",1766500078693,8.6685,2945.2,2944.5,0.08678825]
["bitfinex","ETHUSD",1766500079098,8.6685,2945.2,2944.5,0.0677415]
["bitfinex","ETHUSD",1766500080295,8.6685,2945.8,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500080490,8.6685,2945.8,2944.9,0.0677415]
["bitfinex","ETHUSD",1766500080687,8.71093473,2945.7,2944.9,0.0677415]
["bitfinex","ETHUSD",1766500081022,9.87915135,2945.7,2945.0,0.01903458]
["bitfinex","ETHUSD",1766500081217,8.6685,2945.7,2944.9,0.0677415]
["bitfinex","ETHUSD",1766500081395,0.001,2945.9,2945.0,3.39558573]
["bitfinex","ETHUSD",1766500081600,8.51203185,2945.9,2945.1,0.0677415]
["bitfinex","ETHUSD",1766500081824,9.99978052,2945.9,2945.2,0.01902881]
["bitfinex","ETHUSD",1766500083919,0.04243329,2945.8,2945.2,0.01902881]
["bitfinex","ETHUSD",1766500084321,9.99978052,2945.9,2945.2,0.01902881]
["bitfinex","ETHUSD",1766500084322,0.001,2945.7,2945.2,0.01902881]
["bitfinex","ETHUSD",1766500084828,0.001,2945.7,2945.3,0.0677415]
["bitfinex","ETHUSD",1766500085131,0.001,2945.7,2945.4,0.01902752]
["bitfinex","ETHUSD",1766500085505,0.001,2945.7,2945.2,0.876]
["bitfinex","ETHUSD",1766500086005,0.001,2945.7,2945.2,1.30314234]
["bitfinex","ETHUSD",1766500086212,0.001,2945.7,2945.2,0.876]
["bitfinex","ETHUSD",1766500086914,0.001,2945.7,2945.3,0.0677415]
["bitfinex","ETHUSD",1766500087118,0.001,2945.7,2945.1,0.9437415]
["bitfinex","ETHUSD",1766500087723,0.04343473,2945.7,2945.1,0.9437415]
["bitfinex","ETHUSD",1766500087900,0.001,2945.7,2945.1,0.9437415]
["bitfinex","ETHUSD",1766500088101,0.001,2945.7,2945.1,4.33916426]
["bitfinex","ETHUSD",1766500088438,0.001,2945.7,2945.2,0.01903105]
["bitfinex","ETHUSD",1766500089532,0.001,2945.7,2945.4,0.0677415]
["bitfinex","ETHUSD",1766500089719,0.001,2945.7,2945.5,0.01902576]
["bitfinex","ETHUSD",1766500090438,0.001,2945.7,2945.2,0.0677415]
["bitfinex","ETHUSD",1766500090637,0.001,2945.7,2945.2,3.46307965]
["bitfinex","ETHUSD",1766500090836,0.001,2945.7,2945.3,0.51193273]
["bitfinex","ETHUSD",1766500092231,0.001,2945.7,2945.2,3.46303214]
["bitfinex","ETHUSD",1766500093420,0.001,2945.7,2945.2,0.0677415]
["bitfinex","ETHUSD",1766500093821,0.001,2945.7,2945.2,3.46306316]
["bitfinex","ETHUSD",1766500095744,0.001,2945.7,2945.2,0.0677415]
["bitfinex","ETHUSD",1766500096047,0.001,2945.7,2944.9,0.0677415]
["bitfinex","ETHUSD",1766500096048,8.4696,2945.7,2944.9,0.876]
["bitfinex","ETHUSD",1766500096236,8.4686,2945.6,2945.0,0.01903458]
["bitfinex","ETHUSD",1766500096728,8.4686,2945.6,2945.0,0.0677415]
["bitfinex","ETHUSD",1766500096916,1.18752229,2945.7,2945.0,0.08677608]
["bitfinex","ETHUSD",1766500097117,0.001,2945.7,2945.0,0.08677608]
["bitfinex","ETHUSD",1766500098549,0.001,2945.7,2945.0,3.48232838]
["bitfinex","ETHUSD",1766500098752,8.8134981,2945.7,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500099047,8.4686,2945.5,2944.7,0.876]
["bitfinex","ETHUSD",1766500099247,8.4686,2945.3,2944.7,0.876]
["bitfinex","ETHUSD",1766500099449,8.51104193,2945.2,2944.6,0.878]
["bitfinex","ETHUSD",1766500099667,8.4686,2945.2,2944.7,0.01904546]
["bitfinex","ETHUSD",1766500100248,8.4686,2945.2,2944.7,0.08678696]
["bitfinex","ETHUSD",1766500100847,1.2238981,2945.7,2944.8,0.0677415]
["bitfinex","ETHUSD",1766500100848,8.4686,2945.5,2944.8,0.0677415]
["bitfinex","ETHUSD",1766500101019,0.04243905,2945.4,2944.8,0.0677415]
["bitfinex","ETHUSD",1766500101220,0.04243905,2945.4,2944.9,0.01903969]
["bitfinex","ETHUSD",1766500101944,8.4686,2945.3,2944.9,0.01903969]
["bitfinex","ETHUSD",1766500102137,8.4686,2945.3,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500103925,8.4686,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766500104119,8.4686,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766500104323,8.51104482,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1766500104647,8.4686,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1766500105628,0.04244626,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1766500106147,8.51104626,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1766500106320,8.4686,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1766500112645,9.31546,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1766500113564,3.79095684,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1766500113565,8.1255,2945.3,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500113768,0.56040131,2945.4,2944.8,0.01904258]
["bitfinex","ETHUSD",1766500113970,0.56040131,2945.4,2944.9,0.0677415]
["bitfinex","ETHUSD",1766500113971,0.04243905,2945.4,2944.9,0.0677415]
["bitfinex","ETHUSD",1766500114173,8.20088408,2945.5,2945.0,0.01903793]
["bitfinex","ETHUSD",1766500114466,0.07538408,2945.5,2945.0,0.01903793]
["bitfinex","ETHUSD",1766500115680,0.001,2945.2,2945.0,0.01903793]
["bitfinex","ETHUSD",1766500116683,0.001,2945.2,2945.0,0.08677943]
["bitfinex","ETHUSD",1766500117577,0.001,2945.2,2945.0,3.48235562]
["bitfinex","ETHUSD",1766500117780,0.001,2945.2,2945.0,4.17016896]
["bitfinex","ETHUSD",1766500118142,0.001,2945.2,2945.0,0.77459277]
["bitfinex","ETHUSD",1766500118470,0.001,2945.2,2945.0,0.70685127]
["bitfinex","ETHUSD",1766500119286,0.001,2945.2,2945.0,4.10243634]
["bitfinex","ETHUSD",1766500119778,0.01066617,2945.5,2945.1,0.47798513]
["bitfinex","ETHUSD",1766500120166,0.01066617,2945.5,2945.1,0.41024363]
["bitfinex","ETHUSD",1766500120391,0.001,2945.9,2945.2,0.876]
["bitfinex","ETHUSD",1766500120544,0.001,2945.9,2945.4,6.7902492]
["bitfinex","ETHUSD",1766500122973,0.001,2945.9,2945.4,3.3951246]
["bitfinex","ETHUSD",1766500123274,0.001,2945.9,2945.5,0.876]
["bitfinex","ETHUSD",1766500124263,0.001,2945.9,2945.5,4.27094074]
["bitfinex","ETHUSD",1766500126874,0.001,2945.9,2945.5,8.89181852]
["bitfinex","ETHUSD",1766500127065,0.001,2945.9,2945.6,0.03394894]
["bitfinex","ETHUSD",1766500127766,0.001,2945.9,2945.7,4.59262964]
["bitfinex","ETHUSD",1766500127990,8.1665,2946.7,2945.9,4.59262964]
["bitfinex","ETHUSD",1766500128145,0.02341506,2946.6,2945.9,5.46862964]
["bitfinex","ETHUSD",1766500128488,0.02341506,2946.6,2945.9,1.42286296]
["bitfinex","ETHUSD",1766500128979,0.02341506,2946.6,2946.0,3.39443312]
["bitfinex","ETHUSD",1766500129147,0.02341506,2946.6,2946.0,6.78886624]
["bitfinex","ETHUSD",1766500129474,0.02341506,2946.8,2946.0,6.78886624]
["bitfinex","ETHUSD",1766500129791,0.02341506,2946.8,2946.0,7.46368339]
["bitfinex","ETHUSD",1766500130191,0.02341506,2946.8,2946.0,4.06925027]
["bitfinex","ETHUSD",1766500130500,8.18991506,2946.8,2946.0,4.06925027]
["bitfinex","ETHUSD",1766500130695,8.1665,2946.8,2946.0,4.06925027]
["bitfinex","ETHUSD",1766500130997,0.02341506,2946.7,2946.0,4.06925027]
["bitfinex","ETHUSD",1766500131699,0.02341506,2946.7,2946.1,4.28291963]
["bitfinex","ETHUSD",1766500132076,8.1665,2946.6,2945.9,3.94139971]
["bitfinex","ETHUSD",1766500132389,8.18991506,2946.5,2945.9,4.81739971]
["bitfinex","ETHUSD",1766500132694,8.1665,2946.5,2946.0,3.39442928]
["bitfinex","ETHUSD",1766500133268,0.02341506,2946.4,2945.9,1.42286296]
["bitfinex","ETHUSD",1766500133468,0.02341506,2946.4,2945.6,7.98747566]
["bitfinex","ETHUSD",1766500133469,0.02341506,2946.4,2945.8,0.876]
["bitfinex","ETHUSD",1766500133668,0.02341506,2946.4,2945.9,3.39454712]
["bitfinex","ETHUSD",1766500134794,8.18991506,2946.4,2945.9,3.39454712]
["bitfinex","ETHUSD",1766500135006,8.1665,2946.4,2945.9,3.39454712]
["bitfinex","ETHUSD",1766500137203,8.1665,2946.3,2945.6,3.39489407]
["bitfinex","ETHUSD",1766500137379,9.44241296,2946.3,2945.5,3.3949531]
["bitfinex","ETHUSD",1766500138311,8.1665,2946.3,2945.6,0.03394894]
["bitfinex","ETHUSD",1766500138487,0.02341506,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766500139894,0.02341506,2946.2,2945.6,3.42882067]
["bitfinex","ETHUSD",1766500139895,8.1665,2946.2,2945.6,3.42882067]
["bitfinex","ETHUSD",1766500140210,8.18991506,2946.1,2945.6,3.42882067]
["bitfinex","ETHUSD",1766500140389,8.1665,2946.1,2945.6,3.42882067]
["bitfinex","ETHUSD",1766500140888,7.783,2946.4,2945.6,6.82371474]
["bitfinex","ETHUSD",1766500141086,8.90519489,2946.4,2945.6,6.7897658]
["bitfinex","ETHUSD",1766500141286,8.90519489,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766500141810,7.783,2945.7,2944.7,3.39590606]
["bitfinex","ETHUSD",1766500141972,7.783,2945.7,2944.9,0.876]
["bitfinex","ETHUSD",1766500142177,7.783,2946.0,2945.0,0.09526245]
["bitfinex","ETHUSD",1766500142409,7.783,2946.0,2945.1,0.55638921]
["bitfinex","ETHUSD",1766500142608,7.783,2946.0,2945.2,0.02751421]
["bitfinex","ETHUSD",1766500143211,7.783,2946.3,2945.3,5.46862964]
["bitfinex","ETHUSD",1766500143411,0.04242753,2946.2,2945.4,0.02750747]
["bitfinex","ETHUSD",1766500144224,0.04242753,2946.2,2945.5,3.39500933]
["bitfinex","ETHUSD",1766500144527,0.04242753,2946.2,2945.6,0.02750463]
["bitfinex","ETHUSD",1766500145788,1.02508977,2946.2,2945.3,0.876]
["bitfinex","ETHUSD",1766500145994,7.783,2945.6,2945.3,3.39514013]
["bitfinex","ETHUSD",1766500146194,12.37562964,2945.9,2945.3,3.39514013]
["bitfinex","ETHUSD",1766500146404,0.04243329,2945.8,2945.3,3.39514013]
["bitfinex","ETHUSD",1766500146724,7.82543329,2945.8,2945.4,3.39510971]
["bitfinex","ETHUSD",1766500146923,7.783,2945.8,2945.4,3.39510971]
["bitfinex","ETHUSD",1766500147312,7.783,2945.8,2945.3,3.39518955]
["bitfinex","ETHUSD",1766500147892,7.783,2945.8,2945.1,3.39544129]
["bitfinex","ETHUSD",1766500147893,0.04243473,2945.7,2945.1,0.876]
["bitfinex","ETHUSD",1766500148210,0.04243473,2945.7,2945.0,0.876]
["bitfinex","ETHUSD",1766500148211,7.783,2945.6,2945.0,0.876]
["bitfinex","ETHUSD",1766500149431,7.783,2946.1,2945.0,0.876]
["bitfinex","ETHUSD",1766500149729,3.39448397,2946.9,2945.2,0.0677415]
["bitfinex","ETHUSD",1766500149730,7.783,2946.3,2945.2,0.0677415]
["bitfinex","ETHUSD",1766500149906,7.783,2946.3,2945.3,4.59262964]
["bitfinex","ETHUSD",1766500150096,7.783,2946.3,2945.4,6.7902492]
["bitfinex","ETHUSD",1766500150528,7.783,2946.3,2945.4,7.7339907]
["bitfinex","ETHUSD",1766500154643,3.39456016,2946.8,2945.5,4.59262964]
["bitfinex","ETHUSD",1766500154822,3.39456016,2946.8,2945.7,4.59262964]
["bitfinex","ETHUSD",1766500154823,7.783,2946.7,2945.7,4.59262964]
["bitfinex","ETHUSD",1766500155028,0.04242177,2946.6,2945.7,5.05866675]
["bitfinex","ETHUSD",1766500155247,7.82542177,2946.6,2945.7,5.05866675]
["bitfinex","ETHUSD",1766500155444,7.783,2946.6,2945.7,0.46603711]
["bitfinex","ETHUSD",1766500155649,0.04242321,2946.5,2945.7,0.46603711]
["bitfinex","ETHUSD",1766500156339,7.783,2946.4,2945.7,3.86077232]
["bitfinex","ETHUSD",1766500156531,0.04242609,2946.3,2945.7,3.86077232]
["bitfinex","ETHUSD",1766500158423,0.04242609,2946.3,2945.7,7.25555115]
["bitfinex","ETHUSD",1766500159958,0.04242609,2946.3,2945.7,3.86077232]
["bitfinex","ETHUSD",1766500160557,0.04242609,2946.3,2945.7,7.25555115]
["bitfinex","ETHUSD",1766500161448,0.04242609,2946.3,2945.9,3.39454835]
["bitfinex","ETHUSD",1766500161658,0.001,2946.5,2945.9,3.39454835]
["bitfinex","ETHUSD",1766500161956,0.04342321,2946.5,2945.9,3.39454835]
["bitfinex","ETHUSD",1766500162250,0.04342321,2946.5,2945.9,4.27054835]
["bitfinex","ETHUSD",1766500162620,0.001,2946.5,2945.9,7.6650967]
["bitfinex","ETHUSD",1766500162835,0.001,2946.5,2946.0,0.85088657]
["bitfinex","ETHUSD",1766500165451,0.001,2946.5,2946.0,4.24528895]
["bitfinex","ETHUSD",1766500165962,0.001,2946.5,2946.0,0.78314507]
["bitfinex","ETHUSD",1766500166566,7.783,2946.3,2945.8,3.3946307]
["bitfinex","ETHUSD",1766500166863,7.783,2946.3,2945.9,3.39451077]
["bitfinex","ETHUSD",1766500167235,0.001,2946.5,2945.8,3.39462802]
["bitfinex","ETHUSD",1766500167442,0.001,2946.5,2946.0,3.39438106]
["bitfinex","ETHUSD",1766500167762,0.001,2946.5,2946.0,4.08005145]
["bitfinex","ETHUSD",1766500167948,0.04342321,2946.5,2946.0,4.08005145]
["bitfinex","ETHUSD",1766500171472,0.04342321,2946.5,2946.0,7.47448457]
["bitfinex","ETHUSD",1766500171674,0.04342321,2946.5,2946.0,7.39910049]
["bitfinex","ETHUSD",1766500171874,0.001,2946.5,2946.0,7.39910049]
["bitfinex","ETHUSD",1766500173590,0.001,2946.8,2946.1,0.84836887]
["bitfinex","ETHUSD",1766500173758,0.001,2946.8,2946.4,4.59211138]
["bitfinex","ETHUSD",1766500173949,0.001,2946.8,2946.5,0.90993857]
["bitfinex","ETHUSD",1766500176196,0.001,2946.8,2946.6,3.39374193]
["bitfinex","ETHUSD",1766500176501,0.001,2946.8,2946.7,0.03393626]
["bitfinex","ETHUSD",1766500177066,8.1622,2946.8,2946.6,0.03393741]
["bitfinex","ETHUSD",1766500177271,8.97852,2946.8,2946.3,3.39403837]
["bitfinex","ETHUSD",1766500177492,8.1622,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766500179081,0.04242033,2946.7,2946.4,0.03393972]
["bitfinex","ETHUSD",1766500181202,8.1622,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766500181500,8.0129,2946.6,2946.0,3.39435389]
["bitfinex","ETHUSD",1766500181682,8.86085524,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500182001,8.0129,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500182604,8.0129,2946.5,2946.1,3.42825903]
["bitfinex","ETHUSD",1766500182773,8.0129,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500182969,8.0129,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1766500185602,8.0129,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1766500185785,0.04242177,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1766500186677,8.05532177,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1766500186875,8.0129,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1766500188806,0.04242321,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1766500190030,0.04242321,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500190031,8.0129,2946.4,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500190320,8.0129,2946.4,2946.0,3.39437556]
["bitfinex","ETHUSD",1766500191093,0.001,2946.8,2946.1,3.39431069]
["bitfinex","ETHUSD",1766500191295,8.0129,2946.7,2946.1,3.39431069]
["bitfinex","ETHUSD",1766500191492,8.81429,2946.6,2946.1,3.39431069]
["bitfinex","ETHUSD",1766500191729,8.81429,2946.6,2946.0,3.39437993]
["bitfinex","ETHUSD",1766500192309,0.04242321,2946.5,2946.0,3.39437993]
["bitfinex","ETHUSD",1766500193117,0.04242321,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500193636,8.05532033,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500193834,0.80563203,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500194012,0.04242321,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500194533,8.0129,2946.7,2946.1,3.42821568]
["bitfinex","ETHUSD",1766500196836,0.04242177,2946.6,2946.1,3.42821568]
["bitfinex","ETHUSD",1766500198309,8.0129,2946.7,2946.1,3.42821568]
["bitfinex","ETHUSD",1766500198628,8.81439,2946.7,2946.1,3.42821568]
["bitfinex","ETHUSD",1766500198813,0.001,2946.8,2946.1,3.42821568]
["bitfinex","ETHUSD",1766500199013,0.001,2946.8,2946.1,7.69953359]
["bitfinex","ETHUSD",1766500199214,0.001,2946.8,2946.1,7.66559042]
["bitfinex","ETHUSD",1766500199722,0.001,2946.8,2946.2,0.0677415]
["bitfinex","ETHUSD",1766500199918,0.001,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766500200121,0.04041601,2947.0,2946.3,0.81066815]
["bitfinex","ETHUSD",1766500200336,8.0129,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766500200521,8.0533457,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766500200707,8.0129,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766500200907,4.59211138,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1766500200908,7.6004,2946.6,2946.1,3.39426569]
["bitfinex","ETHUSD",1766500201208,7.6004,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766500201209,7.6004,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766500201515,0.76004,2946.5,2946.0,0.03594433]
["bitfinex","ETHUSD",1766500201721,4.59211138,2946.9,2945.7,0.03394778]
["bitfinex","ETHUSD",1766500201722,7.6004,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766500201946,7.6004,2946.1,2945.8,3.39455908]
["bitfinex","ETHUSD",1766500202266,7.6004,2946.1,2945.8,0.03394663]
["bitfinex","ETHUSD",1766500202459,7.6004,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766500202669,4.59211138,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1766500202963,7.6408457,2945.8,2945.2,3.39734852]
["bitfinex","ETHUSD",1766500203170,0.0404457,2945.7,2945.3,0.03395239]
["bitfinex","ETHUSD",1766500203332,0.0404457,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766500203333,4.59211138,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766500203531,7.64283761,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766500203741,7.6004,2945.3,2944.6,3.39801725]
["bitfinex","ETHUSD",1766500203943,7.6004,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766500203944,7.6004,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766500204171,4.59211138,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766500204368,7.64285058,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766500204548,7.6004,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1766500205633,7.6004,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766500205835,7.6004,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766500206162,7.6004,2944.9,2943.9,3.0720415]
["bitfinex","ETHUSD",1766500206463,7.6004,2944.9,2944.3,6.40069303]
["bitfinex","ETHUSD",1766500206631,7.6004,2945.7,2944.7,2.9874]
["bitfinex","ETHUSD",1766500207063,7.6004,2945.7,2944.8,3.0551415]
["bitfinex","ETHUSD",1766500207267,7.64283617,2945.6,2944.9,0.30551415]
["bitfinex","ETHUSD",1766500207456,7.6004,2945.6,2944.9,0.30551415]
["bitfinex","ETHUSD",1766500207849,7.6004,2945.6,2945.0,0.0677415]
["bitfinex","ETHUSD",1766500208161,7.6004,2945.6,2944.8,0.9447415]
["bitfinex","ETHUSD",1766500208162,7.6004,2946.0,2945.2,3.4807]
["bitfinex","ETHUSD",1766500208366,7.6004,2946.4,2945.6,0.0677415]
["bitfinex","ETHUSD",1766500208693,7.6004,2946.4,2945.8,3.4807]
["bitfinex","ETHUSD",1766500208867,7.6004,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766500209042,0.001,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766500209879,7.6014,2946.5,2945.8,3.4807]
["bitfinex","ETHUSD",1766500210086,7.6014,2946.5,2945.6,4.27179285]
["bitfinex","ETHUSD",1766500210087,7.6004,2946.3,2945.6,4.27179285]
["bitfinex","ETHUSD",1766500210246,0.76114,2946.5,2945.7,3.42872234]
["bitfinex","ETHUSD",1766500210445,0.04242465,2946.4,2945.8,3.4477]
["bitfinex","ETHUSD",1766500210684,0.04242465,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766500210846,0.001,2946.5,2946.0,3.43]
["bitfinex","ETHUSD",1766500211050,0.001,2946.5,2945.9,7.51065951]
["bitfinex","ETHUSD",1766500211051,7.64281745,2946.9,2946.1,3.46294317]
["bitfinex","ETHUSD",1766500211276,7.6004,2946.9,2946.0,0.03394433]
["bitfinex","ETHUSD",1766500211445,7.6004,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766500211647,7.6004,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766500211853,7.6004,2946.3,2945.4,0.877]
["bitfinex","ETHUSD",1766500212083,7.6004,2946.1,2945.5,3.4289394]
["bitfinex","ETHUSD",1766500212395,0.76428218,2946.4,2944.8,3.46345314]
["bitfinex","ETHUSD",1766500212396,7.64283041,2946.0,2944.8,3.46345314]
["bitfinex","ETHUSD",1766500212601,7.6004,2946.0,2945.0,3.39551274]
["bitfinex","ETHUSD",1766500212754,7.6004,2946.0,2945.1,0.0339547]
["bitfinex","ETHUSD",1766500212951,7.6004,2945.8,2944.3,0.0677415]
["bitfinex","ETHUSD",1766500213287,7.30497253,2945.9,2944.2,2.3473]
["bitfinex","ETHUSD",1766500213288,6.42597253,2945.1,2944.2,1.01948057]
["bitfinex","ETHUSD",1766500213449,6.42597253,2945.1,2943.9,0.002]
["bitfinex","ETHUSD",1766500213450,8.52184482,2945.0,2943.9,0.002]
["bitfinex","ETHUSD",1766500213655,7.6004,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1766500213961,7.6004,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766500214163,0.04245092,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766500214385,7.6004,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766500214573,7.64285092,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766500214884,7.64285092,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766500215080,7.6004,2944.9,2943.9,2.79123367]
["bitfinex","ETHUSD",1766500215286,7.6004,2944.9,2944.0,2.41176739]
["bitfinex","ETHUSD",1766500215981,0.0424477,2944.8,2944.0,2.41176739]
["bitfinex","ETHUSD",1766500216285,7.6004,2944.8,2944.0,2.41176739]
["bitfinex","ETHUSD",1766500216494,7.6004,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766500216662,7.6004,2944.6,2943.4,3.46716181]
["bitfinex","ETHUSD",1766500216663,7.6004,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1766500216857,7.6004,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1766500217052,16.61425288,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1766500217053,7.6004,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1766500217249,7.6004,2943.8,2943.3,0.03597546]
["bitfinex","ETHUSD",1766500217483,7.6004,2944.4,2943.5,1.354]
["bitfinex","ETHUSD",1766500217695,7.6004,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766500217887,7.64285092,2944.1,2943.4,3.39740247]
["bitfinex","ETHUSD",1766500218078,7.6004,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766500218272,7.6004,2944.1,2943.4,0.86234253]
["bitfinex","ETHUSD",1766500218477,0.04245092,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766500218879,8.4794,2944.5,2943.6,0.3586]
["bitfinex","ETHUSD",1766500219075,8.4794,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766500219076,7.6004,2944.4,2943.7,0.03397085]
["bitfinex","ETHUSD",1766500219266,7.6004,2944.4,2943.3,0.002]
["bitfinex","ETHUSD",1766500219593,7.6004,2944.4,2943.4,0.877]
["bitfinex","ETHUSD",1766500219797,7.6004,2944.4,2943.4,0.9447415]
["bitfinex","ETHUSD",1766500219998,7.6004,2944.4,2943.5,3.8317218]
["bitfinex","ETHUSD",1766500220182,7.6004,2944.4,2943.5,0.43441767]
["bitfinex","ETHUSD",1766500220585,7.6004,2944.4,2943.3,0.002]
["bitfinex","ETHUSD",1766500220783,7.6004,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1766500221203,7.6004,2943.7,2942.9,0.78696024]
["bitfinex","ETHUSD",1766500221363,7.6004,2943.7,2942.8,0.03398124]
["bitfinex","ETHUSD",1766500221557,7.6004,2943.7,2942.8,3.39804193]
["bitfinex","ETHUSD",1766500221863,8.36044,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766500222064,9.24044,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1766500222260,9.24044,2943.7,2942.7,0.002]
["bitfinex","ETHUSD",1766500222763,7.6004,2943.5,2942.7,0.002]
["bitfinex","ETHUSD",1766500222966,7.6004,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1766500223495,7.6004,2944.3,2943.1,6.243]
["bitfinex","ETHUSD",1766500223789,7.6004,2944.3,2943.3,5.8229]
["bitfinex","ETHUSD",1766500223981,7.6004,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766500224374,3.39644973,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766500224561,3.39644973,2944.3,2943.0,0.0677415]
["bitfinex","ETHUSD",1766500224562,7.6004,2944.2,2943.0,0.0677415]
["bitfinex","ETHUSD",1766500224767,7.6004,2944.1,2943.1,3.43175562]
["bitfinex","ETHUSD",1766500225301,4.27643957,2944.3,2943.4,5.5142]
["bitfinex","ETHUSD",1766500225302,0.88,2944.3,2943.4,5.5142]
["bitfinex","ETHUSD",1766500225501,3.39553231,2945.1,2943.3,0.0677415]
["bitfinex","ETHUSD",1766500225502,7.6004,2945.0,2944.1,5.5819415]
["bitfinex","ETHUSD",1766500225700,7.6004,2945.7,2944.7,0.0677415]
["bitfinex","ETHUSD",1766500225916,7.6004,2945.7,2944.5,0.10170312]
["bitfinex","ETHUSD",1766500226269,8.4804,2945.7,2944.5,0.10170312]
["bitfinex","ETHUSD",1766500226567,7.6004,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1766500227097,7.6004,2945.3,2944.5,3.43011393]
["bitfinex","ETHUSD",1766500227267,1.52707663,2945.6,2944.6,4.7712415]
["bitfinex","ETHUSD",1766500227479,7.6014,2945.8,2944.8,4.7712415]
["bitfinex","ETHUSD",1766500227684,7.6014,2945.8,2944.9,0.03395701]
["bitfinex","ETHUSD",1766500227884,0.001,2945.8,2945.0,4.3729415]
["bitfinex","ETHUSD",1766500228120,0.001,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766500228121,7.6014,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766500228283,7.6014,2945.8,2944.8,0.0677415]
["bitfinex","ETHUSD",1766500228284,0.001,2945.8,2945.2,0.10169505]
["bitfinex","ETHUSD",1766500228486,7.6004,2946.6,2945.4,4.3042]
["bitfinex","ETHUSD",1766500228724,7.6004,2946.6,2945.5,4.40589159]
["bitfinex","ETHUSD",1766500229018,7.6004,2946.6,2945.6,6.66783557]
["bitfinex","ETHUSD",1766500229187,7.6004,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766500229623,10.99414437,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766500230039,10.99414437,2946.6,2943.9,2.1865415]
["bitfinex","ETHUSD",1766500230040,7.6004,2945.7,2943.9,2.1865415]
["bitfinex","ETHUSD",1766500230331,7.6004,2944.9,2943.7,0.0677415]
["bitfinex","ETHUSD",1766500230534,7.6004,2944.5,2943.3,3.39749461]
["bitfinex","ETHUSD",1766500230732,6.14985535,2944.6,2943.4,0.03397431]
["bitfinex","ETHUSD",1766500230733,7.6004,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766500230929,2.2146,2944.1,2943.1,3.4655]
["bitfinex","ETHUSD",1766500231098,0.0192224,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766500231297,2.2146,2943.9,2942.8,0.877]
["bitfinex","ETHUSD",1766500231530,2.2338224,2943.8,2942.8,0.877]
["bitfinex","ETHUSD",1766500231722,2.2338224,2943.8,2942.9,0.03398008]
["bitfinex","ETHUSD",1766500232019,2.2338224,2943.8,2943.1,3.39777393]
["bitfinex","ETHUSD",1766500232230,2.2146,2944.4,2943.4,0.0677415]
["bitfinex","ETHUSD",1766500232449,2.2146,2944.4,2943.6,0.0677415]
["bitfinex","ETHUSD",1766500232649,2.2146,2944.4,2943.7,0.03397085]
["bitfinex","ETHUSD",1766500232804,2.2146,2944.4,2943.1,3.74772348]
["bitfinex","ETHUSD",1766500233009,2.2146,2944.3,2943.2,0.71456076]
["bitfinex","ETHUSD",1766500233432,2.2146,2944.3,2943.3,0.03397546]
["bitfinex","ETHUSD",1766500233635,2.2146,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766500233939,2.2146,2944.3,2943.3,0.877]
["bitfinex","ETHUSD",1766500234134,2.2146,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766500234338,2.2146,2944.3,2943.4,0.10171581]
["bitfinex","ETHUSD",1766500234709,2.2146,2944.3,2943.6,0.0677415]
["bitfinex","ETHUSD",1766500235042,4.2757403,2944.9,2943.9,3.39685451]
["bitfinex","ETHUSD",1766500235043,0.9799,2944.8,2943.9,3.39685451]
["bitfinex","ETHUSD",1766500235251,1.40747403,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766500235545,1.40747403,2944.8,2944.0,0.10170889]
["bitfinex","ETHUSD",1766500235546,0.9799,2944.8,2944.0,0.10170889]
["bitfinex","ETHUSD",1766500236128,0.9799,2944.8,2943.8,0.877]
["bitfinex","ETHUSD",1766500236334,0.9799,2944.7,2943.8,0.877]
["bitfinex","ETHUSD",1766500236512,0.9799,2944.7,2943.6,3.46489874]
["bitfinex","ETHUSD",1766500236721,0.9799,2944.6,2943.7,0.03397085]
["bitfinex","ETHUSD",1766500237046,0.9799,2944.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1766500237346,0.9799,2944.4,2943.4,0.877]
["bitfinex","ETHUSD",1766500237523,0.9799,2944.3,2943.5,3.39730999]
["bitfinex","ETHUSD",1766500237713,0.9799,2944.3,2943.5,3.43128315]
["bitfinex","ETHUSD",1766500239123,0.9799,2944.3,2943.6,0.0677415]
["bitfinex","ETHUSD",1766500239354,0.9799,2944.3,2943.7,0.72360493]
["bitfinex","ETHUSD",1766500239543,0.9799,2944.7,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500239745,0.9799,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766500240143,0.9799,2944.7,2943.9,0.03396854]
["bitfinex","ETHUSD",1766500240962,0.9799,2945.1,2944.4,0.0677415]
["bitfinex","ETHUSD",1766500241271,0.9799,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766500241471,0.9799,2945.0,2944.2,0.0677415]
["bitfinex","ETHUSD",1766500241771,0.9799,2944.9,2944.2,3.39648186]
["bitfinex","ETHUSD",1766500241937,0.9799,2944.9,2944.1,3.39655799]
["bitfinex","ETHUSD",1766500242144,0.9799,2944.9,2944.2,3.39650389]
["bitfinex","ETHUSD",1766500242380,0.9799,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766500242577,0.9799,2945.5,2944.4,3.39622926]
["bitfinex","ETHUSD",1766500242880,0.9799,2945.3,2944.4,0.03396277]
["bitfinex","ETHUSD",1766500243057,0.9799,2945.3,2944.4,3.39625909]
["bitfinex","ETHUSD",1766500243257,0.9799,2945.2,2944.3,3.4303214]
["bitfinex","ETHUSD",1766500244050,0.9799,2945.2,2944.3,3.4980629]
["bitfinex","ETHUSD",1766500244288,0.9799,2945.2,2944.3,6.89445593]
["bitfinex","ETHUSD",1766500244491,0.9799,2945.2,2944.4,0.77714559]
["bitfinex","ETHUSD",1766500244644,0.9799,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766500245066,0.9799,2945.2,2944.5,0.10170312]
["bitfinex","ETHUSD",1766500245279,0.9799,2945.5,2944.6,3.396047]
["bitfinex","ETHUSD",1766500245485,0.9799,2945.5,2944.7,0.97870081]
["bitfinex","ETHUSD",1766500245669,0.9799,2945.5,2944.8,0.77707948]
["bitfinex","ETHUSD",1766500245997,0.001,2945.8,2945.2,0.0677415]
["bitfinex","ETHUSD",1766500246305,6.14985535,2946.8,2945.2,0.0677415]
["bitfinex","ETHUSD",1766500246306,0.001,2947.7,2945.6,0.0677415]
["bitfinex","ETHUSD",1766500246579,0.88,2947.6,2946.3,0.0677415]
["bitfinex","ETHUSD",1766500246779,0.001,2947.7,2946.5,0.0677415]
["bitfinex","ETHUSD",1766500246780,0.9809,2947.3,2946.5,0.0677415]
["bitfinex","ETHUSD",1766500246966,0.9809,2947.3,2946.6,0.03393741]
["bitfinex","ETHUSD",1766500246967,0.9809,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766500247683,0.9809,2947.2,2946.6,0.4644121]
["bitfinex","ETHUSD",1766500247868,0.9809,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766500248179,0.9809,2947.2,2946.1,3.39430014]
["bitfinex","ETHUSD",1766500248180,0.9799,2947.1,2946.1,3.39430014]
["bitfinex","ETHUSD",1766500248377,0.9799,2947.1,2946.2,0.10168352]
["bitfinex","ETHUSD",1766500248582,0.001,2947.2,2946.6,3.46147098]
["bitfinex","ETHUSD",1766500248751,0.9799,2947.8,2946.8,0.0677415]
["bitfinex","ETHUSD",1766500248954,0.9809,2947.7,2946.9,0.03393396]
["bitfinex","ETHUSD",1766500249353,0.9799,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766500249550,0.001,2947.7,2947.0,0.10167431]
["bitfinex","ETHUSD",1766500249857,0.9799,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766500250061,0.9799,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766500250561,0.9799,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766500250761,0.001,2947.7,2946.9,3.49504638]
["bitfinex","ETHUSD",1766500250957,0.001,2947.7,2947.1,0.0677415]
["bitfinex","ETHUSD",1766500251164,0.001,2948.1,2947.1,0.0677415]
["bitfinex","ETHUSD",1766500251165,0.001,2948.1,2947.4,3.39282079]
["bitfinex","ETHUSD",1766500251362,0.001,2948.1,2946.9,3.46111242]
["bitfinex","ETHUSD",1766500251363,0.9809,2948.1,2947.5,0.71927649]
["bitfinex","ETHUSD",1766500251562,0.9809,2948.1,2947.1,0.877]
["bitfinex","ETHUSD",1766500251878,0.9809,2948.1,2947.4,0.0677415]
["bitfinex","ETHUSD",1766500252067,0.9809,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766500253099,0.9809,2948.1,2946.9,0.10167546]
["bitfinex","ETHUSD",1766500253397,0.9799,2947.9,2946.9,0.03393396]
["bitfinex","ETHUSD",1766500253584,0.9799,2947.7,2946.9,3.3932937]
["bitfinex","ETHUSD",1766500253789,0.9809,2948.1,2947.0,0.03393281]
["bitfinex","ETHUSD",1766500254082,0.9799,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766500254468,0.9799,2947.9,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500254790,0.9799,2947.9,2947.3,0.10167085]
["bitfinex","ETHUSD",1766500254999,0.001,2948.1,2947.3,0.10167085]
["bitfinex","ETHUSD",1766500255293,0.001,2948.1,2947.5,3.39270568]
["bitfinex","ETHUSD",1766500255497,0.001,2948.1,2947.4,0.0677415]
["bitfinex","ETHUSD",1766500255665,0.9809,2948.3,2947.6,0.0677415]
["bitfinex","ETHUSD",1766500255990,0.9809,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766500256496,3.39126771,2948.8,2948.0,0.0677415]
["bitfinex","ETHUSD",1766500256497,0.9799,2948.8,2948.0,0.0677415]
["bitfinex","ETHUSD",1766500256794,0.9799,2948.8,2948.1,0.97766165]
["bitfinex","ETHUSD",1766500257098,0.89088337,2949.2,2948.3,0.0677415]
["bitfinex","ETHUSD",1766500257300,0.89088337,2949.2,2948.5,0.0677415]
["bitfinex","ETHUSD",1766500257507,1.31913884,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766500257875,4.7098914,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766500258074,1.31913884,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766500258404,1.31913884,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766500258615,1.31913884,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766500258775,0.89088337,2949.2,2948.5,0.876]
["bitfinex","ETHUSD",1766500258973,0.89088337,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766500259511,0.89088337,2949.2,2948.6,3.49306933]
["bitfinex","ETHUSD",1766500259672,1.08111342,2949.9,2948.7,0.0677415]
["bitfinex","ETHUSD",1766500259673,0.9799,2949.7,2948.7,0.0677415]
["bitfinex","ETHUSD",1766500259874,0.9799,2949.7,2948.9,0.0677415]
["bitfinex","ETHUSD",1766500260089,0.9799,2949.7,2949.0,0.10165129]
["bitfinex","ETHUSD",1766500260325,0.9799,2949.7,2948.8,0.0677415]
["bitfinex","ETHUSD",1766500260326,1.0191865,2950.5,2949.7,0.0677415]
["bitfinex","ETHUSD",1766500260603,3.38797121,2951.7,2950.3,0.0677415]
["bitfinex","ETHUSD",1766500260604,0.9799,2951.2,2950.3,0.0677415]
["bitfinex","ETHUSD",1766500260803,0.9799,2951.2,2949.9,0.0677415]
["bitfinex","ETHUSD",1766500260804,0.9182,2951.1,2949.9,0.0677415]
["bitfinex","ETHUSD",1766500260971,0.9182,2951.1,2950.0,0.0338983]
["bitfinex","ETHUSD",1766500261304,0.9182,2951.1,2950.1,0.0677415]
["bitfinex","ETHUSD",1766500261486,0.879,2951.7,2950.2,3.42345917]
["bitfinex","ETHUSD",1766500261487,0.9182,2950.9,2950.2,3.42345917]
["bitfinex","ETHUSD",1766500261690,3.3884319,2951.3,2950.7,0.0677415]
["bitfinex","ETHUSD",1766500261691,0.9182,2951.3,2950.7,0.0677415]
["bitfinex","ETHUSD",1766500261900,0.9182,2951.3,2950.5,0.0677415]
["bitfinex","ETHUSD",1766500261901,0.9182,2951.7,2950.8,0.03388911]
["bitfinex","ETHUSD",1766500262099,0.9182,2951.7,2950.4,0.876]
["bitfinex","ETHUSD",1766500262401,0.9182,2951.2,2949.9,0.0677415]
["bitfinex","ETHUSD",1766500262603,0.9182,2951.2,2950.5,0.0677415]
["bitfinex","ETHUSD",1766500262901,1.68488225,2953.8,2950.8,0.0677415]
["bitfinex","ETHUSD",1766500262902,0.9182,2952.2,2950.8,0.0677415]
["bitfinex","ETHUSD",1766500263101,0.9182,2952.2,2950.5,0.02485817]
["bitfinex","ETHUSD",1766500263102,0.9182,2951.8,2950.5,0.02485817]
["bitfinex","ETHUSD",1766500263403,0.9182,2951.8,2949.0,3.39088934]
["bitfinex","ETHUSD",1766500263404,4.30691708,2951.0,2950.0,3.3897548]
["bitfinex","ETHUSD",1766500263701,0.95208796,2950.9,2949.7,0.0677415]
["bitfinex","ETHUSD",1766500264001,0.95208796,2950.9,2949.4,0.0677415]
["bitfinex","ETHUSD",1766500264202,0.95208796,2950.9,2949.6,0.0677415]
["bitfinex","ETHUSD",1766500264402,0.95208796,2950.9,2949.1,0.0677415]
["bitfinex","ETHUSD",1766500264403,0.9182,2950.7,2949.1,0.0677415]
["bitfinex","ETHUSD",1766500264578,5.31457814,2950.4,2949.2,0.0339075]
["bitfinex","ETHUSD",1766500264780,0.9182,2950.2,2949.3,0.10164785]
["bitfinex","ETHUSD",1766500265106,0.03388796,2950.1,2949.5,0.0677415]
["bitfinex","ETHUSD",1766500265309,0.03388796,2950.1,2949.3,0.10164785]
["bitfinex","ETHUSD",1766500265497,0.9182,2950.2,2949.5,0.0677415]
["bitfinex","ETHUSD",1766500265812,0.03388796,2950.1,2949.5,0.0677415]
["bitfinex","ETHUSD",1766500266013,0.03388796,2950.1,2948.8,0.0677415]
["bitfinex","ETHUSD",1766500266014,0.9182,2950.1,2949.1,0.0677415]
["bitfinex","ETHUSD",1766500266198,0.9182,2950.3,2949.4,0.0677415]
["bitfinex","ETHUSD",1766500266399,0.9182,2950.1,2949.6,0.0677415]
["bitfinex","ETHUSD",1766500266698,4.26740354,2950.4,2949.1,0.0677415]
["bitfinex","ETHUSD",1766500266699,0.9182,2949.9,2949.1,0.0677415]
["bitfinex","ETHUSD",1766500266897,0.9182,2949.9,2948.8,0.0677415]
["bitfinex","ETHUSD",1766500266898,0.9182,2949.6,2948.2,0.0677415]
["bitfinex","ETHUSD",1766500267087,0.9182,2949.4,2948.0,0.9427415]
["bitfinex","ETHUSD",1766500267288,0.65716577,2949.5,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500267289,5.31457814,2948.9,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500267487,0.9182,2948.6,2947.6,3.46033119]
["bitfinex","ETHUSD",1766500267690,0.9182,2948.6,2948.0,0.0677415]
["bitfinex","ETHUSD",1766500267888,3.39034281,2949.6,2948.2,0.0677415]
["bitfinex","ETHUSD",1766500267889,0.9182,2949.6,2948.2,0.0677415]
["bitfinex","ETHUSD",1766500268088,5.31457814,2949.7,2948.2,0.0677415]
["bitfinex","ETHUSD",1766500268089,0.9182,2949.4,2948.3,0.03391785]
["bitfinex","ETHUSD",1766500268392,0.9182,2949.2,2948.3,0.03391785]
["bitfinex","ETHUSD",1766500268708,0.9182,2949.0,2947.9,0.0677415]
["bitfinex","ETHUSD",1766500268912,0.9182,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766500269217,0.9182,2948.6,2947.5,0.0677415]
["bitfinex","ETHUSD",1766500269412,0.9182,2948.4,2947.7,0.0677415]
["bitfinex","ETHUSD",1766500269627,0.03388796,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766500269913,0.95208796,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766500270107,0.95208796,2948.3,2947.5,0.0677415]
["bitfinex","ETHUSD",1766500270477,0.95208796,2948.3,2947.6,3.42649451]
["bitfinex","ETHUSD",1766500270685,0.95208796,2948.3,2947.6,0.0339259]
["bitfinex","ETHUSD",1766500270906,0.9182,2948.3,2947.7,3.49403737]
["bitfinex","ETHUSD",1766500271110,0.9182,2948.3,2947.7,3.49411983]
["bitfinex","ETHUSD",1766500271501,0.03388796,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766500271713,0.9182,2948.3,2947.7,3.42639929]
["bitfinex","ETHUSD",1766500271891,0.03388796,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766500272220,0.9182,2948.2,2947.7,3.49413986]
["bitfinex","ETHUSD",1766500272510,0.9182,2949.2,2948.3,0.0677415]
["bitfinex","ETHUSD",1766500272810,0.001,2951.1,2948.1,0.0677415]
["bitfinex","ETHUSD",1766500272811,0.9182,2949.1,2948.1,0.03392015]
["bitfinex","ETHUSD",1766500273000,0.95208796,2949.1,2947.8,0.41715549]
["bitfinex","ETHUSD",1766500273400,0.9182,2949.0,2947.9,0.03392245]
["bitfinex","ETHUSD",1766500273603,0.9182,2948.6,2947.8,0.38333759]
["bitfinex","ETHUSD",1766500273787,0.9182,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766500273994,0.9182,2948.2,2946.4,0.2]
["bitfinex","ETHUSD",1766500274183,0.9182,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1766500274391,13.56529996,2948.7,2947.3,0.0677415]
["bitfinex","ETHUSD",1766500274392,0.9182,2948.2,2947.3,0.0677415]
["bitfinex","ETHUSD",1766500274600,0.9182,2948.0,2947.1,0.90893166]
["bitfinex","ETHUSD",1766500274823,0.9182,2947.8,2947.0,0.0677415]
["bitfinex","ETHUSD",1766500274990,0.95208796,2947.7,2947.1,0.38024443]
["bitfinex","ETHUSD",1766500275191,4.26932499,2948.7,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500275403,0.9182,2948.6,2947.4,0.0677415]
["bitfinex","ETHUSD",1766500275583,0.9182,2948.5,2947.5,3.42651845]
["bitfinex","ETHUSD",1766500275779,0.9182,2948.5,2947.6,0.4171675]
["bitfinex","ETHUSD",1766500276115,0.9182,2948.3,2947.6,0.0339259]
["bitfinex","ETHUSD",1766500276326,0.9182,2948.3,2947.2,4.33579115]
["bitfinex","ETHUSD",1766500276327,0.03388796,2948.2,2947.5,3.39268547]
["bitfinex","ETHUSD",1766500276615,0.9182,2948.3,2947.6,0.1016674]
["bitfinex","ETHUSD",1766500277114,0.95208796,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766500277317,0.95208796,2948.2,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500277615,0.95208796,2948.2,2947.1,3.73945502]
["bitfinex","ETHUSD",1766500277616,0.9182,2947.9,2947.1,0.34631277]
["bitfinex","ETHUSD",1766500277830,0.9182,2947.7,2947.1,3.39313978]
["bitfinex","ETHUSD",1766500277994,0.9182,2947.7,2947.2,0.10167201]
["bitfinex","ETHUSD",1766500278393,0.9182,2948.2,2947.2,0.10167201]
["bitfinex","ETHUSD",1766500278598,0.9182,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1766500278799,3.39104188,2949.0,2947.5,0.002]
["bitfinex","ETHUSD",1766500278800,0.9182,2948.9,2948.0,0.0677415]
["bitfinex","ETHUSD",1766500279019,0.9182,2948.9,2948.1,0.03392015]
["bitfinex","ETHUSD",1766500279222,0.9182,2948.7,2948.2,0.0677415]
["bitfinex","ETHUSD",1766500279397,10.16983626,2949.9,2948.4,0.0677415]
["bitfinex","ETHUSD",1766500279398,0.9182,2949.8,2948.4,0.0677415]
["bitfinex","ETHUSD",1766500279601,3.38883714,2950.9,2949.1,3.390865]
["bitfinex","ETHUSD",1766500279602,0.9182,2950.2,2949.1,3.390865]
["bitfinex","ETHUSD",1766500279913,0.9182,2950.2,2949.4,0.0677415]
["bitfinex","ETHUSD",1766500280117,0.9182,2950.2,2949.7,0.0677415]
["bitfinex","ETHUSD",1766500280317,0.001,2950.5,2949.9,0.0677415]
["bitfinex","ETHUSD",1766500280515,0.001,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766500280707,0.9182,2951.0,2950.4,0.0677415]
["bitfinex","ETHUSD",1766500280906,0.001,2951.1,2950.6,0.0677415]
["bitfinex","ETHUSD",1766500281632,0.001,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766500281796,0.001,2951.2,2950.4,0.0677415]
["bitfinex","ETHUSD",1766500281996,0.43513264,2951.2,2950.6,0.0677415]
["bitfinex","ETHUSD",1766500282329,0.03388796,2951.4,2950.6,0.0677415]
["bitfinex","ETHUSD",1766500282495,0.03488796,2951.7,2951.0,0.0677415]
["bitfinex","ETHUSD",1766500282692,0.03488796,2951.7,2950.8,0.0677415]
["bitfinex","ETHUSD",1766500282693,0.03488796,2951.7,2950.8,0.10163061]
["bitfinex","ETHUSD",1766500282931,0.03488796,2951.7,2950.2,0.9417415]
["bitfinex","ETHUSD",1766500282932,0.9182,2951.6,2950.2,0.9417415]
["bitfinex","ETHUSD",1766500283098,0.9182,2951.4,2950.3,0.03389485]
["bitfinex","ETHUSD",1766500283292,6.77675916,2951.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766500283293,0.03388796,2951.3,2950.4,0.0677415]
["bitfinex","ETHUSD",1766500283499,0.9182,2951.6,2950.8,0.0677415]
["bitfinex","ETHUSD",1766500283699,0.03388796,2951.5,2951.0,0.0677415]
["bitfinex","ETHUSD",1766500283900,6.37863143,2952.6,2951.0,0.0677415]
["bitfinex","ETHUSD",1766500283901,0.9182,2952.1,2951.1,0.03388566]
["bitfinex","ETHUSD",1766500284102,0.9182,2952.1,2951.2,0.0677415]
["bitfinex","ETHUSD",1766500284311,0.877,2952.7,2951.2,0.0677415]
["bitfinex","ETHUSD",1766500284312,0.9182,2952.6,2951.4,0.0677415]
["bitfinex","ETHUSD",1766500284507,0.9182,2952.6,2951.5,0.03388107]
["bitfinex","ETHUSD",1766500284835,0.001,2952.9,2951.8,0.0677415]
["bitfinex","ETHUSD",1766500285000,0.9182,2952.8,2951.9,0.03387648]
["bitfinex","ETHUSD",1766500285200,0.43057427,2952.7,2951.8,0.10161913]
["bitfinex","ETHUSD",1766500285406,0.76282708,2953.1,2952.2,0.0677415]
["bitfinex","ETHUSD",1766500285629,0.9182,2953.6,2952.4,0.0677415]
["bitfinex","ETHUSD",1766500285936,0.86710159,2954.1,2953.0,0.0677415]
["bitfinex","ETHUSD",1766500286140,0.0677415,2955.2,2953.0,0.0677415]
["bitfinex","ETHUSD",1766500286141,0.9182,2954.9,2953.9,0.0677415]
["bitfinex","ETHUSD",1766500286434,0.13555944,2956.5,2953.9,0.0677415]
["bitfinex","ETHUSD",1766500286435,0.9182,2955.4,2954.6,0.0677415]
["bitfinex","ETHUSD",1766500286640,3.38330356,2955.7,2954.8,0.0677415]
["bitfinex","ETHUSD",1766500286804,3.38330356,2955.7,2954.5,0.0677415]
["bitfinex","ETHUSD",1766500286805,7.68446602,2955.9,2954.5,0.10158817]
["bitfinex","ETHUSD",1766500287007,0.9182,2954.8,2952.8,0.0677415]
["bitfinex","ETHUSD",1766500287238,0.9182,2954.8,2952.5,0.873]
["bitfinex","ETHUSD",1766500287239,6.37863143,2953.9,2952.5,0.873]
["bitfinex","ETHUSD",1766500287438,0.001,2952.7,2952.0,0.2322]
["bitfinex","ETHUSD",1766500287602,0.9182,2953.5,2952.4,3.38706841]
["bitfinex","ETHUSD",1766500287808,20.47560382,2955.9,2952.8,0.2322]
["bitfinex","ETHUSD",1766500287809,0.9182,2954.4,2952.8,0.2322]
["bitfinex","ETHUSD",1766500288003,6.37863143,2955.3,2952.7,0.0677415]
["bitfinex","ETHUSD",1766500288004,0.9182,2955.0,2953.3,0.2312]
["bitfinex","ETHUSD",1766500288203,0.03384667,2954.9,2953.6,4.8143715]
["bitfinex","ETHUSD",1766500288429,0.03384667,2955.5,2954.0,0.2312]
["bitfinex","ETHUSD",1766500288634,0.03384667,2955.5,2954.1,0.873]
["bitfinex","ETHUSD",1766500288950,0.9182,2955.3,2953.7,0.873]
["bitfinex","ETHUSD",1766500289151,0.9182,2954.8,2953.8,0.03385469]
["bitfinex","ETHUSD",1766500289309,1.63952981,2955.2,2953.5,0.03385813]
["bitfinex","ETHUSD",1766500289310,0.9182,2954.3,2953.5,0.03385813]
["bitfinex","ETHUSD",1766500289511,0.95204667,2954.2,2952.9,0.9397415]
["bitfinex","ETHUSD",1766500289744,0.95204667,2954.2,2953.1,0.0677415]
["bitfinex","ETHUSD",1766500289912,0.95204667,2954.2,2953.1,0.872]
["bitfinex","ETHUSD",1766500289913,7.72211951,2954.2,2953.1,0.872]
["bitfinex","ETHUSD",1766500290109,0.9182,2955.1,2953.4,0.0677415]
["bitfinex","ETHUSD",1766500290409,3.38352224,2955.5,2954.2,0.0677415]
["bitfinex","ETHUSD",1766500290723,0.95204667,2955.4,2954.3,0.03384896]
["bitfinex","ETHUSD",1766500291033,0.95204667,2955.4,2953.8,0.9397415]
["bitfinex","ETHUSD",1766500291239,0.95204667,2955.4,2953.9,0.90585354]
["bitfinex","ETHUSD",1766500291539,0.9367,2955.2,2953.9,0.90585354]
["bitfinex","ETHUSD",1766500291738,0.9367,2955.0,2953.5,0.03385813]
["bitfinex","ETHUSD",1766500291914,0.9367,2954.8,2953.7,0.0677415]
["bitfinex","ETHUSD",1766500292125,0.97054667,2954.8,2953.7,0.0677415]
["bitfinex","ETHUSD",1766500292425,0.97054667,2954.8,2953.3,0.2312]
["bitfinex","ETHUSD",1766500292426,0.9367,2954.8,2953.3,0.2312]
["bitfinex","ETHUSD",1766500292629,0.97054667,2954.7,2953.4,0.10160078]
["bitfinex","ETHUSD",1766500292946,7.64425246,2955.0,2953.8,0.0677415]
["bitfinex","ETHUSD",1766500292947,0.03384667,2954.6,2953.8,0.0677415]
["bitfinex","ETHUSD",1766500293133,0.03384667,2954.9,2953.9,0.03385354]
["bitfinex","ETHUSD",1766500293330,0.03384667,2954.9,2953.7,0.871]
["bitfinex","ETHUSD",1766500293331,1.01914667,2954.9,2953.1,3.45398081]
["bitfinex","ETHUSD",1766500293541,0.9853,2954.4,2952.6,3.6856879]
["bitfinex","ETHUSD",1766500293710,0.9853,2954.2,2952.9,0.0677415]
["bitfinex","ETHUSD",1766500293912,0.9853,2954.2,2952.3,3.38710308]
["bitfinex","ETHUSD",1766500293913,0.9853,2953.9,2952.0,0.2312]
["bitfinex","ETHUSD",1766500294130,16.53435248,2954.0,2952.7,0.0677415]
["bitfinex","ETHUSD",1766500294131,0.9853,2953.7,2952.7,0.0677415]
["bitfinex","ETHUSD",1766500294324,1.01914667,2953.7,2952.8,0.03386616]
["bitfinex","ETHUSD",1766500294612,1.01914667,2953.7,2952.3,0.0677415]
["bitfinex","ETHUSD",1766500294814,1.01914667,2953.7,2952.5,0.0677415]
["bitfinex","ETHUSD",1766500295018,0.9853,2953.7,2952.6,0.10160995]
["bitfinex","ETHUSD",1766500295251,0.9853,2953.7,2952.6,0.03386845]
["bitfinex","ETHUSD",1766500295252,0.03384667,2953.6,2952.6,0.03386845]
["bitfinex","ETHUSD",1766500295576,0.9853,2953.5,2952.4,0.03387074]
["bitfinex","ETHUSD",1766500295774,0.90984667,2953.6,2951.4,0.2312]
["bitfinex","ETHUSD",1766500295775,0.93093412,2953.2,2951.4,1.1022]
["bitfinex","ETHUSD",1766500295946,6.37863143,2953.3,2951.4,1.1022]
["bitfinex","ETHUSD",1766500295947,0.9853,2953.0,2951.8,0.01696175]
["bitfinex","ETHUSD",1766500296149,0.9853,2952.8,2951.2,4.32619324]
["bitfinex","ETHUSD",1766500296372,0.9853,2952.6,2951.0,0.0677415]
["bitfinex","ETHUSD",1766500296582,0.9853,2952.4,2950.8,3.45655492]
["bitfinex","ETHUSD",1766500296890,0.9853,2952.1,2950.9,0.01698643]
["bitfinex","ETHUSD",1766500297183,0.9853,2951.9,2950.6,3.38904212]
["bitfinex","ETHUSD",1766500297491,0.04234704,2951.8,2950.7,0.01699677]
["bitfinex","ETHUSD",1766500297648,1.02764704,2951.8,2950.7,0.01699677]
["bitfinex","ETHUSD",1766500297845,1.02764704,2951.8,2949.5,0.0697415]
["bitfinex","ETHUSD",1766500297846,0.9853,2951.4,2949.5,0.0697415]
["bitfinex","ETHUSD",1766500298081,6.77621548,2951.5,2949.7,0.0677415]
["bitfinex","ETHUSD",1766500298082,0.9853,2951.2,2949.7,0.0677415]
["bitfinex","ETHUSD",1766500298253,0.77615155,2951.3,2950.1,0.0677415]
["bitfinex","ETHUSD",1766500298571,0.04235565,2951.2,2950.3,0.0677415]
["bitfinex","ETHUSD",1766500298765,0.04235134,2951.5,2950.5,0.0677415]
["bitfinex","ETHUSD",1766500299076,0.04235134,2951.5,2950.6,0.01700192]
["bitfinex","ETHUSD",1766500299372,0.9853,2952.0,2950.7,0.08474171]
["bitfinex","ETHUSD",1766500299671,0.0423456,2951.9,2950.9,0.0677415]
["bitfinex","ETHUSD",1766500299872,3.38741912,2952.1,2951.0,0.01699045]
["bitfinex","ETHUSD",1766500300070,1.80365298,2952.0,2950.9,0.0677415]
["bitfinex","ETHUSD",1766500300272,1.76130881,2952.0,2951.2,0.0677415]
["bitfinex","ETHUSD",1766500300573,0.0423456,2951.9,2951.1,0.0677415]
["bitfinex","ETHUSD",1766500300776,6.37863143,2952.6,2950.8,3.38888992]
["bitfinex","ETHUSD",1766500300777,0.9853,2952.2,2950.8,3.38888992]
["bitfinex","ETHUSD",1766500300952,0.9853,2952.0,2950.9,0.08473023]
["bitfinex","ETHUSD",1766500301271,0.04234273,2952.1,2950.9,0.08473023]
["bitfinex","ETHUSD",1766500301272,0.9853,2951.8,2950.9,0.01698987]
["bitfinex","ETHUSD",1766500301477,0.04234847,2951.7,2950.9,0.01698987]
["bitfinex","ETHUSD",1766500301777,0.9853,2951.8,2950.9,0.01698987]
["bitfinex","ETHUSD",1766500301940,0.9853,2951.8,2950.7,0.0677415]
["bitfinex","ETHUSD",1766500301941,0.04234847,2951.7,2950.7,0.0677415]
["bitfinex","ETHUSD",1766500302292,0.9853,2951.5,2950.2,0.87]
["bitfinex","ETHUSD",1766500302581,0.04235278,2951.4,2950.4,3.38936703]
["bitfinex","ETHUSD",1766500302741,0.04235278,2951.4,2950.5,0.0170048]
["bitfinex","ETHUSD",1766500302938,0.9853,2952.2,2950.9,0.33229094]
["bitfinex","ETHUSD",1766500303142,0.04234273,2952.1,2951.0,0.08472849]
["bitfinex","ETHUSD",1766500303371,0.04234273,2952.1,2951.2,0.0677415]
["bitfinex","ETHUSD",1766500303573,3.3869602,2952.5,2951.4,0.0677415]
["bitfinex","ETHUSD",1766500303873,0.9853,2952.3,2950.8,0.0677415]
["bitfinex","ETHUSD",1766500304044,0.9853,2952.1,2950.5,3.3891414]
["bitfinex","ETHUSD",1766500304248,0.9853,2951.9,2950.8,3.38885361]
["bitfinex","ETHUSD",1766500304554,0.04234704,2951.8,2950.9,0.08473367]
["bitfinex","ETHUSD",1766500304751,0.9853,2951.9,2951.1,0.0677415]
["bitfinex","ETHUSD",1766500304978,4.26319953,2952.3,2951.2,0.01698699]
["bitfinex","ETHUSD",1766500305185,0.46866125,2952.2,2951.0,0.01698699]
["bitfinex","ETHUSD",1766500305342,0.9853,2952.1,2951.0,0.01698699]
["bitfinex","ETHUSD",1766500305544,0.46866125,2952.2,2951.1,0.0677415]
["bitfinex","ETHUSD",1766500305545,0.42631995,2952.2,2951.1,0.0677415]
["bitfinex","ETHUSD",1766500305748,0.04234273,2952.1,2951.2,0.01698356]
["bitfinex","ETHUSD",1766500306042,0.04234273,2952.1,2951.3,0.01698471]
["bitfinex","ETHUSD",1766500306473,3.38699982,2952.5,2951.3,6.77666533]
["bitfinex","ETHUSD",1766500306677,0.77600556,2952.5,2951.4,0.77085732]
["bitfinex","ETHUSD",1766500306849,0.9853,2952.6,2951.6,0.0677415]
["bitfinex","ETHUSD",1766500307046,0.9853,2952.4,2950.8,0.0677415]
["bitfinex","ETHUSD",1766500307249,0.9853,2952.2,2950.6,0.3523415]
["bitfinex","ETHUSD",1766500307553,0.9853,2952.0,2950.4,3.45709238]
["bitfinex","ETHUSD",1766500307761,0.9853,2951.8,2950.5,0.43270924]
["bitfinex","ETHUSD",1766500307959,0.9853,2951.6,2950.6,0.01699849]
["bitfinex","ETHUSD",1766500308171,0.04235134,2951.5,2950.5,0.01699963]
["bitfinex","ETHUSD",1766500308369,1.02765134,2951.5,2950.3,0.01700251]
["bitfinex","ETHUSD",1766500308570,1.02765134,2951.5,2949.8,0.0677415]
["bitfinex","ETHUSD",1766500308746,1.02765134,2951.5,2950.0,0.0677415]
["bitfinex","ETHUSD",1766500308945,0.9853,2951.3,2950.2,3.38952531]
["bitfinex","ETHUSD",1766500309149,0.9853,2951.3,2950.3,0.0170094]
["bitfinex","ETHUSD",1766500309881,0.9853,2951.3,2950.5,3.38916719]
["bitfinex","ETHUSD",1766500310083,0.9853,2951.3,2950.6,0.01700422]
["bitfinex","ETHUSD",1766500310286,0.04235565,2951.2,2950.3,0.01700422]
["bitfinex","ETHUSD",1766500310468,0.04235565,2951.2,2950.0,0.0677415]
["bitfinex","ETHUSD",1766500310469,0.04235565,2951.2,2950.2,3.45731498]
["bitfinex","ETHUSD",1766500310789,0.04235565,2951.2,2950.3,3.75219662]
["bitfinex","ETHUSD",1766500311093,0.04235565,2951.2,2950.3,0.36274204]
["bitfinex","ETHUSD",1766500311255,0.04235565,2951.2,2950.3,0.01701054]
["bitfinex","ETHUSD",1766500311462,0.9853,2951.3,2950.6,3.38907489]
["bitfinex","ETHUSD",1766500311665,0.9853,2951.3,2950.7,0.0170025]
["bitfinex","ETHUSD",1766500312388,0.04235565,2951.2,2950.6,0.01700192]
["bitfinex","ETHUSD",1766500312588,0.04235565,2951.2,2950.7,0.01700364]
["bitfinex","ETHUSD",1766500312758,0.04235565,2951.2,2950.5,0.01700364]
["bitfinex","ETHUSD",1766500313086,0.9853,2951.1,2950.3,0.0170071]
["bitfinex","ETHUSD",1766500313391,0.9853,2950.9,2950.0,0.002]
["bitfinex","ETHUSD",1766500313696,0.04236139,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1766500313862,0.04236139,2950.8,2950.1,3.38964352]
["bitfinex","ETHUSD",1766500314258,1.02766139,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1766500314499,0.9853,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1766500314681,0.04235708,2951.1,2950.1,6.77942869]
["bitfinex","ETHUSD",1766500314988,1.02765708,2951.1,2950.2,0.01701342]
["bitfinex","ETHUSD",1766500315700,1.02765708,2951.1,2950.3,0.0677415]
["bitfinex","ETHUSD",1766500315899,0.876,2951.5,2950.4,0.01700997]
["bitfinex","ETHUSD",1766500316399,4.37357789,2951.4,2950.4,0.01700997]
["bitfinex","ETHUSD",1766500316601,0.19036427,2951.9,2950.5,0.0677415]
["bitfinex","ETHUSD",1766500316913,0.0677415,2953.4,2950.5,0.0677415]
["bitfinex","ETHUSD",1766500316914,0.9853,2953.3,2951.9,0.0677415]
["bitfinex","ETHUSD",1766500317074,3.38635564,2953.1,2952.0,0.01696404]
["bitfinex","ETHUSD",1766500317407,4.37143843,2953.3,2951.9,0.9367415]
["bitfinex","ETHUSD",1766500317408,0.04232983,2953.0,2952.3,0.0677415]
["bitfinex","ETHUSD",1766500317572,0.04232696,2953.2,2952.4,0.01695716]
["bitfinex","ETHUSD",1766500318301,3.38665936,2953.7,2952.5,3.45460791]
["bitfinex","ETHUSD",1766500318603,3.38665936,2953.7,2952.6,0.01694225]
["bitfinex","ETHUSD",1766500318604,0.47951717,2953.6,2952.6,0.01694225]
["bitfinex","ETHUSD",1766500318807,0.47951717,2953.6,2952.6,0.88594225]
["bitfinex","ETHUSD",1766500319103,0.04232123,2953.6,2952.7,0.0677415]
["bitfinex","ETHUSD",1766500319312,0.001,2953.7,2953.0,0.0677415]
["bitfinex","ETHUSD",1766500319476,0.04231263,2954.2,2953.0,1.0496415]
["bitfinex","ETHUSD",1766500319675,0.04231263,2954.2,2953.1,0.01692792]
["bitfinex","ETHUSD",1766500319877,0.04231263,2954.2,2953.2,0.0677415]
["bitfinex","ETHUSD",1766500320077,0.8088406,2954.2,2953.3,0.01692447]
["bitfinex","ETHUSD",1766500320312,0.94480476,2954.9,2953.4,0.0677415]
["bitfinex","ETHUSD",1766500320514,7.71323547,2954.9,2953.7,1.0496415]
["bitfinex","ETHUSD",1766500320687,0.90140479,2954.8,2953.3,0.869]
["bitfinex","ETHUSD",1766500320880,0.90140479,2954.8,2953.0,1.8509]
["bitfinex","ETHUSD",1766500320881,0.9121,2954.7,2953.0,1.8509]
["bitfinex","ETHUSD",1766500321077,0.9121,2954.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766500321311,0.9121,2954.3,2952.5,0.9743]
["bitfinex","ETHUSD",1766500321479,0.9121,2954.1,2952.6,0.10160995]
["bitfinex","ETHUSD",1766500321677,0.9121,2953.9,2952.8,3.38651361]
["bitfinex","ETHUSD",1766500321878,0.9121,2953.7,2952.9,0.03386501]
["bitfinex","ETHUSD",1766500322107,0.9121,2953.7,2952.1,3.38734062]
["bitfinex","ETHUSD",1766500322108,0.9121,2953.5,2952.1,3.38734062]
["bitfinex","ETHUSD",1766500322413,6.77208546,2953.3,2952.2,0.10161454]
["bitfinex","ETHUSD",1766500322710,0.79636382,2953.2,2952.2,3.48891552]
["bitfinex","ETHUSD",1766500323079,0.79636382,2953.2,2952.2,3.48887715]
["bitfinex","ETHUSD",1766500323387,3.38541013,2953.9,2952.2,3.48887715]
["bitfinex","ETHUSD",1766500323388,0.9121,2954.2,2952.6,0.0677415]
["bitfinex","ETHUSD",1766500323588,0.9121,2954.0,2952.4,0.97061224]
["bitfinex","ETHUSD",1766500323928,0.9121,2953.5,2951.6,4.25695061]
["bitfinex","ETHUSD",1766500324136,0.9121,2953.0,2951.4,0.9743]
["bitfinex","ETHUSD",1766500324411,0.9121,2953.0,2951.2,3.45618632]
["bitfinex","ETHUSD",1766500324412,0.9121,2952.6,2951.5,0.03388107]
["bitfinex","ETHUSD",1766500324577,0.9121,2952.6,2950.9,0.9743]
["bitfinex","ETHUSD",1766500324578,0.9121,2952.5,2950.9,0.9743]
["bitfinex","ETHUSD",1766500324778,6.37863143,2952.6,2950.5,0.0677415]
["bitfinex","ETHUSD",1766500324779,0.9121,2952.3,2951.0,0.03388681]
["bitfinex","ETHUSD",1766500325025,0.875,2952.4,2950.4,1.0440415]
["bitfinex","ETHUSD",1766500325026,0.9121,2952.0,2950.4,1.0440415]
["bitfinex","ETHUSD",1766500325249,1.64117314,2952.0,2950.8,1.0420415]
["bitfinex","ETHUSD",1766500325506,0.9121,2952.0,2950.9,0.03388796]
["bitfinex","ETHUSD",1766500325709,0.875,2952.2,2951.0,1.0420415]
["bitfinex","ETHUSD",1766500325878,0.9121,2952.6,2951.3,0.0677415]
["bitfinex","ETHUSD",1766500326210,6.37863143,2952.4,2950.5,0.25904565]
["bitfinex","ETHUSD",1766500326506,0.9121,2952.1,2950.6,3.4230326]
["bitfinex","ETHUSD",1766500326708,0.9121,2951.9,2950.6,3.4230326]
["bitfinex","ETHUSD",1766500327008,0.875,2952.0,2950.5,3.38925605]
["bitfinex","ETHUSD",1766500327223,0.876,2952.0,2950.8,0.9743]
["bitfinex","ETHUSD",1766500327388,0.9121,2951.9,2950.7,0.03389026]
["bitfinex","ETHUSD",1766500327589,0.17881,2951.8,2950.7,0.03389026]
["bitfinex","ETHUSD",1766500328307,1.09091,2951.8,2950.7,0.03389026]
["bitfinex","ETHUSD",1766500328500,1.09091,2951.8,2950.8,0.03388911]
["bitfinex","ETHUSD",1766500328501,4.29997817,2951.7,2950.8,0.03388911]
["bitfinex","ETHUSD",1766500328706,0.001,2952.0,2950.9,1.07592946]
["bitfinex","ETHUSD",1766500328905,4.29837205,2953.1,2951.6,0.9743]
["bitfinex","ETHUSD",1766500329126,0.35872648,2953.0,2951.9,0.0677415]
["bitfinex","ETHUSD",1766500329312,0.001,2953.2,2952.1,1.0420415]
["bitfinex","ETHUSD",1766500329507,0.9131,2953.2,2951.7,0.0677415]
["bitfinex","ETHUSD",1766500329833,0.9121,2953.1,2951.9,0.0677415]
["bitfinex","ETHUSD",1766500330020,0.9121,2952.9,2951.8,0.03387763]
["bitfinex","ETHUSD",1766500330240,0.17871,2952.8,2951.5,1.0420415]
["bitfinex","ETHUSD",1766500330424,6.77346156,2952.7,2951.5,0.9743]
["bitfinex","ETHUSD",1766500330733,0.17871,2952.8,2951.7,0.0677415]
["bitfinex","ETHUSD",1766500331027,0.9121,2953.1,2951.9,0.0677415]
["bitfinex","ETHUSD",1766500331234,0.9121,2953.1,2952.0,0.03387533]
["bitfinex","ETHUSD",1766500331432,0.9121,2953.1,2952.0,0.10161683]
["bitfinex","ETHUSD",1766500331631,0.9121,2953.1,2952.0,0.03387533]
["bitfinex","ETHUSD",1766500331935,0.9121,2953.1,2951.5,6.84395458]
["bitfinex","ETHUSD",1766500331936,0.9121,2953.0,2951.6,0.96962142]
["bitfinex","ETHUSD",1766500332140,2.5555688,2952.9,2951.6,0.90187992]
["bitfinex","ETHUSD",1766500332311,0.9121,2952.8,2951.6,0.90187992]
["bitfinex","ETHUSD",1766500332630,3.38673078,2952.7,2951.6,0.90187992]
["bitfinex","ETHUSD",1766500333027,4.29883078,2952.7,2951.6,4.28986059]
["bitfinex","ETHUSD",1766500333222,0.42988308,2952.6,2951.7,0.0677415]
["bitfinex","ETHUSD",1766500333410,0.42988308,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766500333613,0.42988308,2952.6,2951.6,0.9743]
["bitfinex","ETHUSD",1766500333813,0.9121,2952.5,2951.1,4.25647417]
["bitfinex","ETHUSD",1766500334016,0.9121,2952.5,2951.2,0.55696194]
["bitfinex","ETHUSD",1766500334214,0.9121,2952.3,2950.5,0.9743]
["bitfinex","ETHUSD",1766500334539,0.9121,2951.4,2949.4,0.9763]
["bitfinex","ETHUSD",1766500334711,0.9121,2951.2,2949.7,0.0677415]
["bitfinex","ETHUSD",1766500335040,3.58716435,2952.4,2950.3,1.0420415]
["bitfinex","ETHUSD",1766500335041,0.9121,2951.8,2950.3,1.0420415]
["bitfinex","ETHUSD",1766500335350,0.9121,2951.8,2950.8,0.002]
["bitfinex","ETHUSD",1766500335640,0.9121,2951.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766500335805,0.9121,2951.5,2950.0,0.0358983]
["bitfinex","ETHUSD",1766500336008,13.55108646,2951.8,2950.0,0.002]
["bitfinex","ETHUSD",1766500336009,0.9121,2951.0,2950.0,0.002]
["bitfinex","ETHUSD",1766500336203,0.9121,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1766500336538,0.875,2951.2,2950.0,0.002]
["bitfinex","ETHUSD",1766500336735,4.26345215,2951.2,2950.0,0.002]
["bitfinex","ETHUSD",1766500336909,4.26345215,2951.2,2950.0,0.0358983]
["bitfinex","ETHUSD",1766500337111,0.9121,2951.1,2950.0,0.002]
["bitfinex","ETHUSD",1766500337439,7.6519043,2951.2,2949.5,3.36789086]
["bitfinex","ETHUSD",1766500337440,0.9121,2950.9,2949.5,3.36789086]
["bitfinex","ETHUSD",1766500337619,0.9121,2950.9,2949.6,3.42417649]
["bitfinex","ETHUSD",1766500337819,0.9121,2950.9,2949.6,3.42417719]
["bitfinex","ETHUSD",1766500338146,0.9121,2950.9,2949.4,0.002]
["bitfinex","ETHUSD",1766500338147,0.9121,2950.7,2949.4,0.002]
["bitfinex","ETHUSD",1766500338452,0.9121,2950.5,2949.4,0.002]
["bitfinex","ETHUSD",1766500338653,3.38937093,2950.4,2949.4,0.002]
["bitfinex","ETHUSD",1766500339011,0.9121,2950.5,2949.4,0.0359052]
["bitfinex","ETHUSD",1766500339244,0.9121,2950.5,2949.2,0.002]
["bitfinex","ETHUSD",1766500339245,0.9121,2950.1,2949.2,0.002]
["bitfinex","ETHUSD",1766500339409,6.77854248,2950.5,2948.4,0.002]
["bitfinex","ETHUSD",1766500339410,0.9121,2949.6,2948.4,0.002]
["bitfinex","ETHUSD",1766500339608,6.37863143,2949.7,2948.4,0.002]
["bitfinex","ETHUSD",1766500339609,0.9121,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1766500340007,0.0339052,2949.3,2948.5,1.0420415]
["bitfinex","ETHUSD",1766500340289,0.9121,2950.3,2949.2,3.39065289]
["bitfinex","ETHUSD",1766500340418,0.875,2950.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1766500340630,4.30216034,2949.8,2948.7,3.39130702]
["bitfinex","ETHUSD",1766500340832,0.0339052,2949.7,2948.7,3.42522026]
["bitfinex","ETHUSD",1766500341042,0.0339052,2949.7,2948.4,0.002]
["bitfinex","ETHUSD",1766500341043,0.9121,2949.6,2948.4,0.002]
["bitfinex","ETHUSD",1766500341244,0.9121,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1766500341449,1.12810572,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1766500342019,2.00310572,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1766500342236,0.9121,2949.8,2948.6,4.3657136]
["bitfinex","ETHUSD",1766500342446,0.0339052,2949.7,2948.7,1.00821324]
["bitfinex","ETHUSD",1766500342619,0.9121,2949.9,2948.6,3.3914136]
["bitfinex","ETHUSD",1766500342814,0.9121,2949.5,2948.4,0.002]
["bitfinex","ETHUSD",1766500343022,0.9121,2949.3,2948.4,3.42747369]
["bitfinex","ETHUSD",1766500343224,5.31805099,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1766500343532,0.9121,2949.0,2948.0,3.39205778]
["bitfinex","ETHUSD",1766500343725,0.9121,2949.0,2947.6,0.1016674]
["bitfinex","ETHUSD",1766500343726,0.0339052,2948.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766500343918,0.9121,2948.3,2947.0,4.369494]
["bitfinex","ETHUSD",1766500344119,0.9121,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1766500344324,5.31805099,2947.6,2946.0,1.0420415]
["bitfinex","ETHUSD",1766500344728,4.30526616,2947.1,2946.0,3.39442651]
["bitfinex","ETHUSD",1766500344924,0.0339052,2947.0,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500345346,0.46781154,2947.0,2945.9,3.39451003]
["bitfinex","ETHUSD",1766500345670,1.37991154,2947.0,2946.0,0.03394433]
["bitfinex","ETHUSD",1766500345825,0.9460052,2947.0,2946.0,0.10168583]
["bitfinex","ETHUSD",1766500346028,0.0339052,2946.9,2946.0,0.10168583]
["bitfinex","ETHUSD",1766500346274,0.9121,2948.0,2946.8,0.0677415]
["bitfinex","ETHUSD",1766500346424,0.9121,2948.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766500346624,0.876,2948.5,2946.9,0.10167546]
["bitfinex","ETHUSD",1766500346625,0.9121,2948.2,2946.9,0.10167546]
["bitfinex","ETHUSD",1766500346824,0.9121,2948.2,2947.0,6.82049541]
["bitfinex","ETHUSD",1766500347048,0.9121,2948.2,2947.1,0.10167316]
["bitfinex","ETHUSD",1766500347432,0.9121,2948.2,2947.2,0.03393051]
["bitfinex","ETHUSD",1766500347631,0.9121,2948.2,2947.1,0.03393166]
["bitfinex","ETHUSD",1766500347834,0.9121,2948.2,2947.1,0.71598109]
["bitfinex","ETHUSD",1766500348229,3.3909152,2949.1,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500348230,3.39097999,2949.0,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500348543,3.63583703,2950.4,2947.8,0.0677415]
["bitfinex","ETHUSD",1766500348544,0.9121,2948.9,2947.8,0.0677415]
["bitfinex","ETHUSD",1766500348746,0.9121,2949.4,2948.2,0.0677415]
["bitfinex","ETHUSD",1766500349053,0.9121,2949.4,2948.4,0.0677415]
["bitfinex","ETHUSD",1766500349253,0.876,2949.9,2948.5,0.10165705]
["bitfinex","ETHUSD",1766500349427,0.9121,2949.8,2948.6,0.0677415]
["bitfinex","ETHUSD",1766500349625,0.9121,2949.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1766500349820,0.9121,2949.8,2948.3,1.62091869]
["bitfinex","ETHUSD",1766500349821,1.09091,2949.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766500350046,1.09091,2949.7,2948.4,0.1016582]
["bitfinex","ETHUSD",1766500350251,1.96691,2949.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766500350425,0.9121,2949.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1766500350625,0.9121,2949.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766500350857,1.05481,2949.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766500350858,0.9168,2949.3,2948.2,3.42576072]
["bitfinex","ETHUSD",1766500351054,0.9168,2949.1,2947.6,0.9357415]
["bitfinex","ETHUSD",1766500351238,0.9168,2949.1,2947.8,3.39235538]
["bitfinex","ETHUSD",1766500351425,0.9168,2949.1,2947.9,3.42615026]
["bitfinex","ETHUSD",1766500351627,0.9168,2949.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1766500351955,5.31805099,2948.9,2947.5,0.03392705]
["bitfinex","ETHUSD",1766500352135,5.31805099,2948.9,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500352136,0.9168,2948.8,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500352338,0.9168,2948.8,2947.8,0.0677415]
["bitfinex","ETHUSD",1766500352654,0.9168,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766500352960,0.876,2949.1,2947.9,6.88612662]
["bitfinex","ETHUSD",1766500353263,0.9168,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1766500353443,7.65774258,2949.1,2947.2,1.0292415]
["bitfinex","ETHUSD",1766500353444,0.9168,2948.7,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500353632,0.9168,2948.5,2947.3,0.03392935]
["bitfinex","ETHUSD",1766500353956,0.9168,2948.5,2947.3,3.39286207]
["bitfinex","ETHUSD",1766500354136,0.9168,2948.5,2947.3,0.03392935]
["bitfinex","ETHUSD",1766500354458,0.876,2948.4,2947.6,0.0677415]
["bitfinex","ETHUSD",1766500354753,0.85745426,2948.9,2947.4,0.0677415]
["bitfinex","ETHUSD",1766500354754,2.65025426,2948.9,2947.8,6.7847208]
["bitfinex","ETHUSD",1766500354954,0.876,2949.1,2947.9,0.10166395]
["bitfinex","ETHUSD",1766500355160,0.9168,2949.4,2948.3,0.0677415]
["bitfinex","ETHUSD",1766500355461,0.9168,2949.4,2948.5,0.0677415]
["bitfinex","ETHUSD",1766500355757,0.9168,2949.4,2948.3,0.0677415]
["bitfinex","ETHUSD",1766500355939,0.9168,2949.4,2948.5,0.0677415]
["bitfinex","ETHUSD",1766500356139,1.34752732,2949.4,2948.5,0.0677415]
["bitfinex","ETHUSD",1766500356356,4.26620151,2949.7,2948.6,0.0339144]
["bitfinex","ETHUSD",1766500356530,7.65640302,2949.7,2948.6,0.0339144]
["bitfinex","ETHUSD",1766500356731,8.57320302,2949.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766500356927,0.9168,2949.5,2948.1,1.0292415]
["bitfinex","ETHUSD",1766500357127,0.9168,2949.3,2948.2,0.033919]
["bitfinex","ETHUSD",1766500357434,0.9168,2949.1,2947.8,3.39234689]
["bitfinex","ETHUSD",1766500357628,0.9168,2949.1,2947.6,3.39257648]
["bitfinex","ETHUSD",1766500357845,0.9168,2949.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766500358159,0.9168,2948.7,2947.5,0.03392705]
["bitfinex","ETHUSD",1766500358363,0.9168,2948.3,2947.0,0.0677415]
["bitfinex","ETHUSD",1766500358661,0.9168,2947.9,2946.7,0.002]
["bitfinex","ETHUSD",1766500359029,7.7015208,2947.8,2946.7,0.002]
["bitfinex","ETHUSD",1766500359236,0.9168,2948.3,2946.8,0.10167661]
["bitfinex","ETHUSD",1766500359431,0.9168,2948.1,2946.7,0.002]
["bitfinex","ETHUSD",1766500359751,0.9168,2948.1,2946.9,0.0677415]
["bitfinex","ETHUSD",1766500360151,0.9168,2948.1,2947.1,0.0677415]
["bitfinex","ETHUSD",1766500360466,0.876,2948.4,2947.2,0.10167201]
["bitfinex","ETHUSD",1766500360665,0.876,2949.0,2947.7,0.0677415]
["bitfinex","ETHUSD",1766500360838,0.9168,2948.9,2947.4,0.0677415]
["bitfinex","ETHUSD",1766500361029,6.72585609,2949.0,2947.4,0.0677415]
["bitfinex","ETHUSD",1766500361030,0.9168,2948.7,2947.4,3.46054954]
["bitfinex","ETHUSD",1766500361362,0.9168,2948.4,2946.9,0.0677415]
["bitfinex","ETHUSD",1766500361538,5.31805099,2948.5,2947.0,0.0677415]
["bitfinex","ETHUSD",1766500361539,0.9168,2948.2,2947.0,0.0677415]
["bitfinex","ETHUSD",1766500361863,0.9168,2948.2,2947.1,0.10167316]
["bitfinex","ETHUSD",1766500362163,0.876,2948.6,2947.5,0.0677415]
["bitfinex","ETHUSD",1766500362364,0.876,2948.6,2947.7,0.0677415]
["bitfinex","ETHUSD",1766500362365,0.857522,2948.6,2947.7,0.0677415]
["bitfinex","ETHUSD",1766500362530,0.5318051,2949.0,2947.9,0.0677415]
["bitfinex","ETHUSD",1766500362736,3.39025098,2949.7,2948.6,0.0677415]
["bitfinex","ETHUSD",1766500363050,4.30694324,2949.8,2948.7,0.10165474]
["bitfinex","ETHUSD",1766500363230,0.9168,2949.8,2948.7,0.10165474]
["bitfinex","ETHUSD",1766500363435,4.30686126,2949.8,2948.6,0.0677415]
["bitfinex","ETHUSD",1766500363630,0.9168,2949.3,2948.3,0.0677415]
["bitfinex","ETHUSD",1766500363834,0.0339,2949.2,2948.4,0.0339167]
["bitfinex","ETHUSD",1766500364073,0.9507,2949.2,2947.9,0.0677415]
["bitfinex","ETHUSD",1766500364274,0.9507,2949.2,2948.0,0.0339213]
["bitfinex","ETHUSD",1766500364574,6.19405099,2949.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766500364575,0.876,2949.6,2948.4,3.45932932]
["bitfinex","ETHUSD",1766500364775,0.876,2949.6,2948.6,0.0677415]
["bitfinex","ETHUSD",1766500365078,3.39040515,2949.5,2948.5,3.77137216]
["bitfinex","ETHUSD",1766500365242,0.9178,2949.4,2948.5,0.37984848]
["bitfinex","ETHUSD",1766500365442,0.9178,2949.4,2948.2,4.32662374]
["bitfinex","ETHUSD",1766500365443,0.9178,2949.4,2948.2,0.867]
["bitfinex","ETHUSD",1766500365655,0.0339,2949.3,2948.3,3.49336461]
["bitfinex","ETHUSD",1766500365858,0.001,2951.8,2949.2,0.0677415]
["bitfinex","ETHUSD",1766500366063,0.9168,2950.5,2949.3,0.03390635]
["bitfinex","ETHUSD",1766500366238,0.9168,2950.5,2948.7,0.0677415]
["bitfinex","ETHUSD",1766500366439,0.9168,2950.3,2949.2,0.0677415]
["bitfinex","ETHUSD",1766500366680,0.9168,2950.3,2949.4,0.0677415]
["bitfinex","ETHUSD",1766500366961,6.7792014,2950.2,2948.8,3.42505568]
["bitfinex","ETHUSD",1766500367164,0.9168,2950.1,2948.7,0.75282523]
["bitfinex","ETHUSD",1766500367347,0.9168,2949.9,2948.8,0.03391209]
["bitfinex","ETHUSD",1766500367545,0.9168,2949.9,2948.3,0.9347415]
["bitfinex","ETHUSD",1766500367546,0.9478,2949.8,2948.3,0.0677415]
["bitfinex","ETHUSD",1766500367733,0.9478,2949.8,2948.1,0.0677415]
["bitfinex","ETHUSD",1766500367734,0.9478,2949.7,2948.1,3.39193371]
["bitfinex","ETHUSD",1766500367938,0.9478,2949.7,2948.2,3.42575593]
["bitfinex","ETHUSD",1766500368145,0.6265851,2949.6,2948.2,0.1016605]
["bitfinex","ETHUSD",1766500368350,1.10856021,2950.0,2948.2,0.1016605]
["bitfinex","ETHUSD",1766500368351,0.9478,2949.9,2948.4,3.45934165]
["bitfinex","ETHUSD",1766500368573,0.9478,2949.9,2948.1,0.0677415]
["bitfinex","ETHUSD",1766500368770,0.9478,2949.9,2948.2,0.033919]
["bitfinex","ETHUSD",1766500368986,3.39006034,2949.8,2948.4,0.0677415]
["bitfinex","ETHUSD",1766500369268,3.38978546,2950.1,2948.8,5.38579249]
["bitfinex","ETHUSD",1766500369573,3.38978546,2950.1,2949.2,0.0677415]
["bitfinex","ETHUSD",1766500369771,3.38961631,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1766500369949,4.33741631,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1766500370304,7.72703262,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1766500370469,7.72703262,2950.2,2949.0,0.10165129]
["bitfinex","ETHUSD",1766500370470,6.77923262,2950.2,2949.0,0.10165129]
["bitfinex","ETHUSD",1766500370643,0.9478,2950.0,2948.5,3.45929652]
["bitfinex","ETHUSD",1766500370962,0.9478,2950.0,2949.0,3.39097999]
["bitfinex","ETHUSD",1766500371167,0.9478,2950.0,2948.5,4.32529652]
["bitfinex","ETHUSD",1766500371168,0.98170865,2949.9,2948.3,3.39175592]
["bitfinex","ETHUSD",1766500371362,0.9478,2949.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766500371571,0.9478,2949.5,2948.4,0.0339167]
["bitfinex","ETHUSD",1766500371773,0.03390865,2949.6,2948.0,3.39209021]
["bitfinex","ETHUSD",1766500371774,0.9478,2949.3,2948.0,3.39209021]
["bitfinex","ETHUSD",1766500371971,0.9478,2949.3,2947.1,8.71115345]
["bitfinex","ETHUSD",1766500371972,0.9478,2948.1,2946.7,3.39562676]
["bitfinex","ETHUSD",1766500372150,0.9478,2947.9,2946.7,0.002]
["bitfinex","ETHUSD",1766500372353,0.9478,2947.7,2946.6,0.002]
["bitfinex","ETHUSD",1766500372552,0.9478,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1766500372765,0.04241025,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1766500372965,4.38305713,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1766500373153,4.38304008,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1766500373353,0.9478,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1766500373581,0.99021313,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1766500374194,0.99021313,2947.2,2946.3,3.39608423]
["bitfinex","ETHUSD",1766500374365,0.99021313,2947.2,2946.4,0.01701358]
["bitfinex","ETHUSD",1766500374567,0.99021313,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1766500374763,0.99021313,2947.2,2945.7,0.002]
["bitfinex","ETHUSD",1766500374764,0.9478,2946.9,2945.7,0.002]
["bitfinex","ETHUSD",1766500374997,10.1819169,2946.4,2944.6,0.0677415]
["bitfinex","ETHUSD",1766500375175,3.3939723,2946.4,2945.2,0.9956415]
["bitfinex","ETHUSD",1766500375380,0.04242609,2946.3,2945.3,0.01704182]
["bitfinex","ETHUSD",1766500375587,0.99022609,2946.3,2945.3,0.01704182]
["bitfinex","ETHUSD",1766500376302,0.99022609,2946.3,2945.2,0.0677415]
["bitfinex","ETHUSD",1766500376605,1.72561707,2946.2,2945.3,0.01704297]
["bitfinex","ETHUSD",1766500376804,0.04242897,2946.1,2945.3,0.01704297]
["bitfinex","ETHUSD",1766500376974,0.9478,2946.2,2945.4,0.01704528]
["bitfinex","ETHUSD",1766500377165,0.04242897,2946.1,2945.3,3.39520648]
["bitfinex","ETHUSD",1766500377367,0.876,2946.5,2945.4,6.80726926]
["bitfinex","ETHUSD",1766500377593,1.8238,2946.8,2945.5,0.08477871]
["bitfinex","ETHUSD",1766500377829,3.61845597,2946.7,2945.5,0.70453765]
["bitfinex","ETHUSD",1766500378101,0.9478,2946.6,2945.5,0.01703721]
["bitfinex","ETHUSD",1766500378261,0.9478,2946.4,2945.1,0.01903721]
["bitfinex","ETHUSD",1766500378460,3.57603564,2946.7,2945.4,6.85797766]
["bitfinex","ETHUSD",1766500378698,3.57603564,2946.7,2945.5,0.70283268]
["bitfinex","ETHUSD",1766500378699,0.49480533,2946.6,2945.5,0.70283268]
["bitfinex","ETHUSD",1766500379066,0.9478,2946.4,2945.5,0.01703491]
["bitfinex","ETHUSD",1766500379261,0.9478,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1766500379472,1.8238,2945.6,2944.6,0.0677415]
["bitfinex","ETHUSD",1766500379681,0.04243761,2945.5,2944.7,0.01706142]
["bitfinex","ETHUSD",1766500379888,0.04243761,2945.5,2944.6,3.3959716]
["bitfinex","ETHUSD",1766500380075,0.04243761,2945.5,2944.7,0.01706373]
["bitfinex","ETHUSD",1766500380265,0.18238,2946.7,2945.4,3.46278959]
["bitfinex","ETHUSD",1766500380460,5.31805099,2946.6,2945.5,0.02552387]
["bitfinex","ETHUSD",1766500380664,0.9478,2946.4,2944.6,0.7556451]
["bitfinex","ETHUSD",1766500380897,0.9547,2946.2,2944.8,0.0677415]
["bitfinex","ETHUSD",1766500381093,0.98009004,2946.1,2945.0,0.0677415]
["bitfinex","ETHUSD",1766500381307,0.9547,2946.0,2945.1,0.0339547]
["bitfinex","ETHUSD",1766500381615,0.98009004,2945.9,2944.8,0.03395816]
["bitfinex","ETHUSD",1766500381819,0.9547,2946.7,2945.7,0.0677415]
["bitfinex","ETHUSD",1766500381984,0.9547,2946.7,2945.5,0.0677415]
["bitfinex","ETHUSD",1766500381985,0.9547,2946.7,2945.5,0.10169159]
["bitfinex","ETHUSD",1766500382184,0.9547,2946.7,2945.5,0.3045649]
["bitfinex","ETHUSD",1766500382518,0.9547,2946.7,2945.7,0.0677415]
["bitfinex","ETHUSD",1766500382738,0.9547,2948.0,2945.9,0.0677415]
["bitfinex","ETHUSD",1766500382918,0.9547,2947.8,2946.1,0.0677415]
["bitfinex","ETHUSD",1766500383086,0.9547,2947.4,2945.8,3.39466358]
["bitfinex","ETHUSD",1766500383432,0.9547,2946.9,2945.5,0.20287331]
["bitfinex","ETHUSD",1766500383582,0.876,2947.3,2946.0,0.0677415]
["bitfinex","ETHUSD",1766500383784,0.9547,2947.2,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500384084,0.9547,2947.0,2945.5,0.27061481]
["bitfinex","ETHUSD",1766500384310,0.9547,2947.0,2945.7,3.46251556]
["bitfinex","ETHUSD",1766500384477,0.876,2946.9,2945.9,0.0677415]
["bitfinex","ETHUSD",1766500384681,0.9547,2947.0,2945.7,3.46251556]
["bitfinex","ETHUSD",1766500384881,0.9547,2947.0,2945.8,0.81901483]
["bitfinex","ETHUSD",1766500385109,0.9547,2947.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1766500385278,0.9547,2947.0,2946.0,0.03394433]
["bitfinex","ETHUSD",1766500385483,1.8307,2947.0,2946.0,0.10168583]
["bitfinex","ETHUSD",1766500385690,0.9547,2946.9,2946.0,0.03394433]
["bitfinex","ETHUSD",1766500385915,1.13777,2946.9,2945.6,3.39485771]
["bitfinex","ETHUSD",1766500386121,1.13777,2946.9,2945.8,3.39463371]
["bitfinex","ETHUSD",1766500386295,1.13777,2946.9,2945.7,3.42871272]
["bitfinex","ETHUSD",1766500386610,1.13777,2946.9,2945.6,0.0677415]
["bitfinex","ETHUSD",1766500386814,0.9547,2946.7,2945.6,3.39480852]
["bitfinex","ETHUSD",1766500387020,0.9547,2946.7,2945.7,0.03394778]
["bitfinex","ETHUSD",1766500387318,0.9547,2946.7,2945.7,3.46251393]
["bitfinex","ETHUSD",1766500387530,0.9547,2946.6,2944.6,0.2677415]
["bitfinex","ETHUSD",1766500387684,0.9547,2946.2,2944.4,0.0677415]
["bitfinex","ETHUSD",1766500387884,0.9547,2946.0,2944.5,0.0697415]
["bitfinex","ETHUSD",1766500388192,0.9547,2946.0,2944.5,0.002]
["bitfinex","ETHUSD",1766500388510,0.876,2945.9,2944.5,1.02926162]
["bitfinex","ETHUSD",1766500388715,0.9547,2945.8,2944.8,3.39770952]
["bitfinex","ETHUSD",1766500388884,1.13777,2945.8,2944.8,0.002]
["bitfinex","ETHUSD",1766500389107,0.9547,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1766500389902,0.9547,2945.6,2944.5,0.03596162]
["bitfinex","ETHUSD",1766500390136,0.9547,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1766500390520,0.9547,2945.6,2944.5,3.39813689]
["bitfinex","ETHUSD",1766500390715,0.9547,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1766500391028,0.9547,2945.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1766500391224,0.9547,2945.4,2943.9,0.002]
["bitfinex","ETHUSD",1766500391225,0.9547,2945.2,2943.9,0.002]
["bitfinex","ETHUSD",1766500391644,0.79271842,2945.6,2944.5,0.0677415]
["bitfinex","ETHUSD",1766500391944,0.9547,2945.5,2943.9,0.002]
["bitfinex","ETHUSD",1766500392307,15.50284792,2945.6,2943.6,0.002]
["bitfinex","ETHUSD",1766500392308,0.9547,2945.1,2943.6,0.002]
["bitfinex","ETHUSD",1766500392545,0.9547,2944.9,2943.6,0.002]
["bitfinex","ETHUSD",1766500392705,5.31805099,2944.8,2943.5,0.002]
["bitfinex","ETHUSD",1766500393013,5.31805099,2944.8,2943.0,0.03397893]
["bitfinex","ETHUSD",1766500393014,0.9547,2944.3,2943.0,0.03397893]
["bitfinex","ETHUSD",1766500393219,0.9547,2944.0,2943.0,6.82974924]
["bitfinex","ETHUSD",1766500393410,0.9547,2944.0,2943.1,0.03397777]
["bitfinex","ETHUSD",1766500393740,0.9547,2944.0,2942.7,0.002]
["bitfinex","ETHUSD",1766500393938,0.9547,2943.4,2941.7,0.0677415]
["bitfinex","ETHUSD",1766500394241,0.9547,2943.0,2941.3,0.0677415]
["bitfinex","ETHUSD",1766500394441,0.9547,2943.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766500394606,0.877,2942.9,2941.5,0.0677415]
["bitfinex","ETHUSD",1766500394807,0.9547,2942.7,2941.7,3.39936557]
["bitfinex","ETHUSD",1766500395029,0.877,2942.6,2941.7,3.39936557]
["bitfinex","ETHUSD",1766500395224,1.13787,2942.7,2941.8,0.03399279]
["bitfinex","ETHUSD",1766500395225,0.9547,2942.7,2941.8,0.03399279]
["bitfinex","ETHUSD",1766500395440,3.39725297,2943.6,2941.5,0.0677415]
["bitfinex","ETHUSD",1766500395441,0.9547,2943.8,2942.2,0.0677415]
["bitfinex","ETHUSD",1766500395640,0.876,2943.8,2942.0,1.0610415]
["bitfinex","ETHUSD",1766500395807,0.876,2943.8,2942.5,0.0677415]
["bitfinex","ETHUSD",1766500395808,0.9547,2943.7,2942.5,0.0677415]
["bitfinex","ETHUSD",1766500396016,0.9547,2943.7,2942.6,0.03398355]
["bitfinex","ETHUSD",1766500396536,0.9547,2943.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766500396851,1.13777,2943.6,2942.4,0.0677415]
["bitfinex","ETHUSD",1766500397148,0.9547,2943.6,2942.5,0.0339847]
["bitfinex","ETHUSD",1766500397449,0.9547,2943.6,2942.6,0.03398355]
["bitfinex","ETHUSD",1766500397605,0.43518115,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1766500397804,1.38988115,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1766500398036,0.9547,2943.5,2941.9,0.0677415]
["bitfinex","ETHUSD",1766500398246,0.9547,2943.5,2942.1,0.002]
["bitfinex","ETHUSD",1766500398609,0.9547,2943.3,2942.1,0.002]
["bitfinex","ETHUSD",1766500398810,0.9547,2943.1,2941.4,0.0677415]
["bitfinex","ETHUSD",1766500399010,0.9547,2942.9,2941.6,3.3994861]
["bitfinex","ETHUSD",1766500399235,0.9547,2942.7,2941.3,3.39985228]
["bitfinex","ETHUSD",1766500399448,0.9547,2942.5,2941.3,3.399814]
["bitfinex","ETHUSD",1766500399744,0.9547,2942.5,2941.3,3.43381257]
["bitfinex","ETHUSD",1766500399920,0.9547,2942.5,2941.0,0.002]
["bitfinex","ETHUSD",1766500400128,0.9547,2942.3,2941.0,3.40212343]
["bitfinex","ETHUSD",1766500400447,0.9547,2942.3,2941.0,0.002]
["bitfinex","ETHUSD",1766500400656,0.9547,2942.3,2941.5,6.79923821]
["bitfinex","ETHUSD",1766500400823,0.9547,2942.5,2941.2,0.0677415]
["bitfinex","ETHUSD",1766500401139,0.9547,2942.3,2941.0,0.002]
["bitfinex","ETHUSD",1766500401345,0.9547,2941.4,2940.1,0.0677415]
["bitfinex","ETHUSD",1766500401507,1.8317,2941.4,2940.6,0.0677415]
["bitfinex","ETHUSD",1766500401708,0.877,2941.8,2940.7,0.0340055]
["bitfinex","ETHUSD",1766500402144,0.877,2941.8,2940.8,0.0677415]
["bitfinex","ETHUSD",1766500402322,0.877,2941.8,2940.9,0.03400319]
["bitfinex","ETHUSD",1766500402520,1.8317,2941.8,2940.9,0.03400319]
["bitfinex","ETHUSD",1766500402708,1.8317,2941.8,2940.8,0.0677415]
["bitfinex","ETHUSD",1766500402909,0.9547,2941.7,2940.8,0.0677415]
["bitfinex","ETHUSD",1766500403109,1.13787,2941.7,2940.6,6.90303418]
["bitfinex","ETHUSD",1766500403437,0.9547,2941.6,2940.4,3.40089467]
["bitfinex","ETHUSD",1766500403609,0.9547,2941.6,2940.3,3.46874097]
["bitfinex","ETHUSD",1766500403809,0.9547,2941.6,2940.1,0.0677415]
["bitfinex","ETHUSD",1766500404110,0.9547,2942.1,2941.0,0.0677415]
["bitfinex","ETHUSD",1766500404333,0.9547,2942.1,2941.2,0.0677415]
["bitfinex","ETHUSD",1766500404850,0.9547,2942.1,2940.8,0.0677415]
["bitfinex","ETHUSD",1766500404851,1.13787,2942.1,2940.8,0.0677415]
["bitfinex","ETHUSD",1766500405143,1.13787,2942.1,2940.6,6.80133306]
["bitfinex","ETHUSD",1766500405144,1.13787,2942.1,2940.7,0.101747]
["bitfinex","ETHUSD",1766500405346,1.13787,2942.1,2940.7,3.43455046]
["bitfinex","ETHUSD",1766500405347,6.79809652,2942.0,2940.7,3.43455046]
["bitfinex","ETHUSD",1766500405554,0.9547,2941.9,2940.7,6.80109584]
["bitfinex","ETHUSD",1766500405747,1.31237483,2941.8,2940.8,0.10174585]
["bitfinex","ETHUSD",1766500406054,0.001,2942.3,2941.4,0.0677415]
["bitfinex","ETHUSD",1766500406226,7.75310746,2942.3,2941.2,0.0677415]
["bitfinex","ETHUSD",1766500406428,0.001,2942.3,2941.5,0.0677415]
["bitfinex","ETHUSD",1766500406742,0.001,2942.3,2941.7,0.0677415]
["bitfinex","ETHUSD",1766500406943,0.9547,2942.9,2941.9,0.0677415]
["bitfinex","ETHUSD",1766500407122,0.9547,2943.3,2942.0,0.0677415]
["bitfinex","ETHUSD",1766500407457,0.9547,2943.0,2941.9,0.0677415]
["bitfinex","ETHUSD",1766500407755,0.9547,2942.8,2941.6,0.0677415]
["bitfinex","ETHUSD",1766500407927,0.9547,2942.8,2942.0,0.0677415]
["bitfinex","ETHUSD",1766500408128,0.9547,2942.8,2941.9,3.39915584]
["bitfinex","ETHUSD",1766500408544,0.9547,2942.8,2941.6,0.0677415]
["bitfinex","ETHUSD",1766500408863,0.9547,2942.8,2941.7,0.10173544]
["bitfinex","ETHUSD",1766500409037,0.9547,2942.8,2941.4,1.9270415]
["bitfinex","ETHUSD",1766500409038,0.9547,2942.8,2941.9,6.7983276]
["bitfinex","ETHUSD",1766500409231,0.9547,2942.8,2941.9,4.08577071]
["bitfinex","ETHUSD",1766500409756,0.9547,2942.7,2941.8,3.3992656]
["bitfinex","ETHUSD",1766500409965,0.9547,2942.7,2941.8,3.39927003]
["bitfinex","ETHUSD",1766500410133,0.9547,2942.7,2941.6,3.50124607]
["bitfinex","ETHUSD",1766500410134,0.9547,2942.7,2941.9,3.39915698]
["bitfinex","ETHUSD",1766500410459,3.3978639,2943.1,2941.9,3.39915698]
["bitfinex","ETHUSD",1766500410460,0.9547,2943.0,2941.9,3.39915698]
["bitfinex","ETHUSD",1766500410660,0.877,2943.3,2942.7,0.0677415]
["bitfinex","ETHUSD",1766500410859,0.001,2943.5,2942.7,0.0677415]
["bitfinex","ETHUSD",1766500411233,0.001,2943.5,2942.9,0.0677415]
["bitfinex","ETHUSD",1766500411428,0.001,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766500411660,0.001,2943.5,2942.7,0.0677415]
["bitfinex","ETHUSD",1766500411942,0.001,2943.5,2942.8,0.10172274]
["bitfinex","ETHUSD",1766500412247,0.001,2943.5,2942.3,0.0677415]
["bitfinex","ETHUSD",1766500412248,0.9411,2943.5,2942.3,0.10172851]
["bitfinex","ETHUSD",1766500412566,0.001,2943.5,2942.6,0.0677415]
["bitfinex","ETHUSD",1766500412769,0.001,2943.5,2942.8,0.0677415]
["bitfinex","ETHUSD",1766500412923,0.001,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766500413131,0.9425,2943.5,2942.3,0.866]
["bitfinex","ETHUSD",1766500413328,0.9425,2943.5,2942.4,3.50028018]
["bitfinex","ETHUSD",1766500413573,3.39743154,2943.4,2942.4,4.28356143]
["bitfinex","ETHUSD",1766500413932,0.001,2943.5,2942.8,0.0677415]
["bitfinex","ETHUSD",1766500414127,0.001,2943.5,2943.0,0.0677415]
["bitfinex","ETHUSD",1766500414356,0.001,2943.5,2943.1,0.0677415]
["bitfinex","ETHUSD",1766500414580,0.001,2944.7,2943.3,0.0677415]
["bitfinex","ETHUSD",1766500414785,0.001,2944.7,2944.2,0.0677415]
["bitfinex","ETHUSD",1766500415061,0.9415,2945.7,2944.6,0.0677415]
["bitfinex","ETHUSD",1766500415362,0.9415,2945.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766500415568,0.877,2945.9,2943.7,3.3970853]
["bitfinex","ETHUSD",1766500415569,0.9415,2945.0,2943.7,3.3970853]
["bitfinex","ETHUSD",1766500415769,0.9415,2945.0,2943.6,0.1017135]
["bitfinex","ETHUSD",1766500415770,0.9415,2944.8,2943.6,0.1017135]
["bitfinex","ETHUSD",1766500416065,0.77324409,2944.9,2943.6,0.1017135]
["bitfinex","ETHUSD",1766500416066,0.77324409,2944.9,2943.7,0.03397085]
["bitfinex","ETHUSD",1766500416364,1.71474409,2944.9,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500416565,0.877,2945.0,2943.8,0.0677415]
["bitfinex","ETHUSD",1766500416867,0.9415,2944.9,2943.8,0.865]
["bitfinex","ETHUSD",1766500417061,0.9415,2944.9,2943.6,0.0677415]
["bitfinex","ETHUSD",1766500417062,0.9415,2944.9,2943.5,0.0677415]
["bitfinex","ETHUSD",1766500417266,0.9415,2944.9,2943.3,3.39747103]
["bitfinex","ETHUSD",1766500417434,1.12335,2944.8,2943.7,0.0677415]
["bitfinex","ETHUSD",1766500417641,4.33736758,2944.8,2943.9,0.0677415]
["bitfinex","ETHUSD",1766500417837,4.33736758,2944.8,2943.7,3.49872181]
["bitfinex","ETHUSD",1766500418141,0.9415,2944.8,2943.5,0.0677415]
["bitfinex","ETHUSD",1766500418356,7.73315095,2944.8,2943.6,0.1017135]
["bitfinex","ETHUSD",1766500418664,0.9415,2944.8,2943.6,0.1017135]
["bitfinex","ETHUSD",1766500418835,0.9415,2944.8,2943.9,3.4645871]
["bitfinex","ETHUSD",1766500419036,3.39445329,2946.0,2943.9,3.4645871]
["bitfinex","ETHUSD",1766500419037,4.33677069,2945.3,2944.1,0.9845]
["bitfinex","ETHUSD",1766500419267,7.66657155,2945.7,2944.3,1.0522415]
["bitfinex","ETHUSD",1766500419458,1.8185,2945.7,2944.5,0.0677415]
["bitfinex","ETHUSD",1766500419658,0.9415,2945.6,2944.4,0.03396277]
["bitfinex","ETHUSD",1766500419963,0.9415,2945.6,2944.3,3.39637162]
["bitfinex","ETHUSD",1766500420166,0.9415,2945.6,2944.2,0.10170658]
["bitfinex","ETHUSD",1766500420167,1.46282821,2945.6,2944.4,0.45151209]
["bitfinex","ETHUSD",1766500420364,1.46282821,2945.6,2944.2,0.0677415]
["bitfinex","ETHUSD",1766500420365,0.9415,2945.5,2944.2,0.03396508]
["bitfinex","ETHUSD",1766500421167,0.9415,2945.5,2943.9,0.0677415]
["bitfinex","ETHUSD",1766500421464,0.9415,2945.5,2944.2,0.0677415]
["bitfinex","ETHUSD",1766500421676,3.3951246,2945.4,2944.2,3.46421862]
["bitfinex","ETHUSD",1766500421871,0.9415,2945.3,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500422166,0.9415,2945.1,2943.9,0.03396854]
["bitfinex","ETHUSD",1766500422381,0.9415,2944.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766500422557,0.9415,2944.9,2943.2,0.0677415]
["bitfinex","ETHUSD",1766500422558,0.9415,2944.7,2943.5,0.03597316]
["bitfinex","ETHUSD",1766500422759,0.9415,2944.7,2943.5,0.0697415]
["bitfinex","ETHUSD",1766500423067,0.9415,2944.6,2943.5,0.03597316]
["bitfinex","ETHUSD",1766500423269,0.9415,2944.6,2943.5,0.002]
["bitfinex","ETHUSD",1766500423478,0.18185,2944.5,2943.5,0.002]
["bitfinex","ETHUSD",1766500423641,0.9415,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1766500424066,0.9415,2944.4,2943.5,0.03597316]
["bitfinex","ETHUSD",1766500424242,0.9415,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1766500424866,0.876,2945.0,2943.5,0.0697415]
["bitfinex","ETHUSD",1766500425070,1.70819409,2944.9,2943.6,0.38408655]
["bitfinex","ETHUSD",1766500425643,6.7916327,2944.8,2943.6,0.38408655]
["bitfinex","ETHUSD",1766500425843,6.7916327,2944.8,2943.6,3.78127688]
["bitfinex","ETHUSD",1766500426043,0.9415,2944.7,2943.6,0.033972]
["bitfinex","ETHUSD",1766500426258,0.9415,2944.4,2943.0,0.0677415]
["bitfinex","ETHUSD",1766500426439,0.9415,2944.2,2942.8,0.9845]
["bitfinex","ETHUSD",1766500426782,0.9415,2944.0,2942.5,0.0339847]
["bitfinex","ETHUSD",1766500426962,0.9415,2943.8,2942.5,3.43242492]
["bitfinex","ETHUSD",1766500427158,0.975472,2943.7,2942.5,0.0339847]
["bitfinex","ETHUSD",1766500427358,0.975472,2943.7,2942.4,0.002]
["bitfinex","ETHUSD",1766500427359,0.9415,2943.5,2942.4,0.002]
["bitfinex","ETHUSD",1766500427571,0.876,2943.6,2942.4,0.002]
["bitfinex","ETHUSD",1766500427572,0.9415,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1766500427777,0.033972,2943.2,2942.4,0.002]
["bitfinex","ETHUSD",1766500427990,0.9415,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1766500430577,4.33835451,2943.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1766500430775,0.9415,2943.9,2942.7,1.0522415]
["bitfinex","ETHUSD",1766500430974,0.033972,2943.8,2942.8,0.03398124]
["bitfinex","ETHUSD",1766500431179,0.9415,2943.9,2942.9,0.0677415]
["bitfinex","ETHUSD",1766500431356,0.876,2944.1,2943.0,0.03397893]
["bitfinex","ETHUSD",1766500431682,0.033972,2944.0,2943.0,0.03397893]
["bitfinex","ETHUSD",1766500431875,0.033972,2944.0,2943.1,0.0677415]
["bitfinex","ETHUSD",1766500432076,6.82698876,2944.2,2943.1,0.0677415]
["bitfinex","ETHUSD",1766500432273,0.033972,2944.1,2943.1,0.51952692]
["bitfinex","ETHUSD",1766500432486,3.39593167,2944.7,2943.3,1.0522415]
["bitfinex","ETHUSD",1766500432687,4.16246586,2944.9,2943.7,0.0677415]
["bitfinex","ETHUSD",1766500432887,6.7890967,2945.9,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500433079,1.8175,2945.8,2944.4,0.0677415]
["bitfinex","ETHUSD",1766500433382,0.9415,2945.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1766500433589,0.9415,2945.5,2944.3,0.03396393]
["bitfinex","ETHUSD",1766500433791,0.9415,2945.5,2944.3,3.39639303]
["bitfinex","ETHUSD",1766500433995,2.24479593,2947.8,2945.3,0.0677415]
["bitfinex","ETHUSD",1766500433996,0.9415,2946.9,2945.3,0.0677415]
["bitfinex","ETHUSD",1766500434158,0.9415,2946.9,2945.7,0.0677415]
["bitfinex","ETHUSD",1766500434364,0.9415,2946.9,2945.9,0.0677415]
["bitfinex","ETHUSD",1766500434585,0.001,2947.0,2946.1,0.0677415]
["bitfinex","ETHUSD",1766500434780,0.001,2947.0,2946.2,0.03394202]
["bitfinex","ETHUSD",1766500435378,0.93389286,2948.0,2946.7,0.0677415]
["bitfinex","ETHUSD",1766500435582,0.876,2948.4,2946.7,0.0677415]
["bitfinex","ETHUSD",1766500435583,3.39296884,2948.2,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500435781,0.42789688,2948.2,2947.3,0.03392935]
["bitfinex","ETHUSD",1766500435985,0.001,2948.2,2947.4,0.0339282]
["bitfinex","ETHUSD",1766500436162,0.001,2948.2,2947.2,0.0677415]
["bitfinex","ETHUSD",1766500436494,0.9425,2948.2,2947.2,0.10167201]
["bitfinex","ETHUSD",1766500436660,0.9425,2948.2,2947.0,0.03393281]
["bitfinex","ETHUSD",1766500436661,7.72634089,2948.2,2947.0,0.03393281]
["bitfinex","ETHUSD",1766500436861,4.33440014,2948.2,2947.0,0.03393281]
["bitfinex","ETHUSD",1766500437080,0.43344001,2948.1,2947.0,0.03393281]
["bitfinex","ETHUSD",1766500437490,0.001,2947.8,2947.0,3.42713332]
["bitfinex","ETHUSD",1766500437693,0.001,2947.8,2947.1,0.0677415]
["bitfinex","ETHUSD",1766500437989,0.001,2947.8,2946.6,0.864]
["bitfinex","ETHUSD",1766500438195,0.001,2947.8,2946.7,0.0677415]
["bitfinex","ETHUSD",1766500438364,1.62102605,2947.8,2946.3,3.46176089]
["bitfinex","ETHUSD",1766500438565,1.62102605,2947.8,2946.7,0.0677415]
["bitfinex","ETHUSD",1766500438760,1.62102605,2947.8,2946.8,0.03393511]
["bitfinex","ETHUSD",1766500439062,1.62102605,2947.8,2946.6,0.03393741]
["bitfinex","ETHUSD",1766500439263,1.62102605,2947.8,2946.7,0.0677415]
["bitfinex","ETHUSD",1766500439469,1.62102605,2947.8,2946.8,0.03393511]
["bitfinex","ETHUSD",1766500439662,1.62102605,2947.8,2946.9,0.0677415]
["bitfinex","ETHUSD",1766500439884,0.001,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766500440082,0.001,2948.2,2947.1,1.08617316]
["bitfinex","ETHUSD",1766500440394,7.72631322,2948.2,2947.1,0.0677415]
["bitfinex","ETHUSD",1766500440602,4.33440014,2948.2,2947.1,0.10167316]
["bitfinex","ETHUSD",1766500440772,0.001,2948.2,2947.3,0.0677415]
["bitfinex","ETHUSD",1766500441096,0.001,2948.2,2947.5,0.0677415]
["bitfinex","ETHUSD",1766500441308,0.958,2948.8,2947.7,0.0677415]
["bitfinex","ETHUSD",1766500441504,0.001,2949.0,2947.9,0.0677415]
["bitfinex","ETHUSD",1766500441684,6.78302161,2949.0,2947.7,0.0677415]
["bitfinex","ETHUSD",1766500441868,3.39120998,2948.8,2947.1,4.32388181]
["bitfinex","ETHUSD",1766500442066,0.958,2948.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766500442270,0.958,2948.6,2946.9,0.9307415]
["bitfinex","ETHUSD",1766500442271,0.958,2948.6,2947.3,0.0677415]
["bitfinex","ETHUSD",1766500442571,1.833,2948.6,2947.4,0.1016697]
["bitfinex","ETHUSD",1766500442771,0.958,2948.3,2946.7,0.0677415]
["bitfinex","ETHUSD",1766500442971,0.958,2948.3,2946.8,3.42734095]
["bitfinex","ETHUSD",1766500443182,0.958,2948.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766500443397,0.958,2948.3,2946.6,0.03393741]
["bitfinex","ETHUSD",1766500443595,0.958,2948.3,2946.7,0.0677415]
["bitfinex","ETHUSD",1766500443790,0.958,2948.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766500443999,6.78380028,2948.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766500444200,1.833,2948.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766500444406,0.958,2948.0,2946.8,0.03393511]
["bitfinex","ETHUSD",1766500444610,0.958,2947.8,2946.6,0.0677415]
["bitfinex","ETHUSD",1766500444816,0.001,2948.9,2948.1,0.0677415]
["bitfinex","ETHUSD",1766500445025,0.001,2948.9,2948.5,0.0677415]
["bitfinex","ETHUSD",1766500445182,3.39038643,2949.6,2948.7,0.0677415]
["bitfinex","ETHUSD",1766500445523,0.958,2949.6,2948.5,0.0677415]
["bitfinex","ETHUSD",1766500445716,0.958,2949.4,2948.1,0.0677415]
["bitfinex","ETHUSD",1766500445933,0.958,2949.4,2948.4,0.0677415]
["bitfinex","ETHUSD",1766500446225,3.39063506,2949.3,2948.4,0.0677415]
["bitfinex","ETHUSD",1766500446431,3.39063506,2949.3,2948.5,0.0677415]
["bitfinex","ETHUSD",1766500446580,0.43262264,2949.5,2948.7,0.0677415]
["bitfinex","ETHUSD",1766500446779,4.3478361,2950.0,2948.7,0.0677415]
["bitfinex","ETHUSD",1766500446780,8.61269522,2950.0,2948.9,0.0677415]
["bitfinex","ETHUSD",1766500447030,0.99190979,2949.9,2948.1,0.0677415]
["bitfinex","ETHUSD",1766500447319,0.958,2949.8,2948.4,0.0677415]
["bitfinex","ETHUSD",1766500447521,0.958,2949.6,2948.3,0.0677415]
["bitfinex","ETHUSD",1766500448189,0.958,2949.6,2947.8,3.39234368]
["bitfinex","ETHUSD",1766500448190,0.958,2949.2,2947.5,1.0534415]
["bitfinex","ETHUSD",1766500448503,6.78127012,2949.3,2947.9,0.0677415]
["bitfinex","ETHUSD",1766500448504,0.958,2949.0,2947.9,0.0677415]
["bitfinex","ETHUSD",1766500448709,0.90890979,2948.9,2947.9,0.0677415]
["bitfinex","ETHUSD",1766500449026,0.90890979,2948.9,2948.0,0.0339213]
["bitfinex","ETHUSD",1766500449527,1.86690979,2948.9,2947.9,0.0677415]
["bitfinex","ETHUSD",1766500449723,0.18669098,2948.8,2948.1,0.0677415]
["bitfinex","ETHUSD",1766500449904,0.18669098,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766500449905,0.03390979,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766500450105,1.14469098,2948.8,2947.6,0.0339259]
["bitfinex","ETHUSD",1766500450429,0.0677415,2952.2,2948.6,3.583]
["bitfinex","ETHUSD",1766500450713,0.0677415,2952.2,2950.5,13.730738]
["bitfinex","ETHUSD",1766500450912,0.0677415,2952.0,2950.5,0.9857]
["bitfinex","ETHUSD",1766500451116,0.0677415,2952.2,2950.6,0.89589141]
["bitfinex","ETHUSD",1766500451317,0.0677415,2952.2,2950.6,1.88159141]
["bitfinex","ETHUSD",1766500451617,0.001,2952.6,2951.1,6.41588688]
["bitfinex","ETHUSD",1766500451819,0.001,2952.6,2950.9,30.2]
["bitfinex","ETHUSD",1766500451820,0.001,2953.2,2951.7,0.9857]
["bitfinex","ETHUSD",1766500452121,0.001,2954.0,2952.7,17.031415]
["bitfinex","ETHUSD",1766500452295,0.001,2954.0,2952.9,17.665232]
["bitfinex","ETHUSD",1766500452619,0.001,2954.0,2952.8,11.05571443]
["bitfinex","ETHUSD",1766500452620,0.001,2954.0,2953.1,6.41588688]
["bitfinex","ETHUSD",1766500452820,0.001,2954.0,2953.2,0.03386157]
["bitfinex","ETHUSD",1766500453112,0.959,2954.0,2952.8,3.38661609]
["bitfinex","ETHUSD",1766500453324,0.958,2953.8,2951.4,0.9857]
["bitfinex","ETHUSD",1766500453483,0.958,2953.8,2952.2,3.38728788]
["bitfinex","ETHUSD",1766500453687,0.958,2953.8,2952.3,0.03387189]
["bitfinex","ETHUSD",1766500454117,0.0677415,2953.3,2951.5,0.43739815]
["bitfinex","ETHUSD",1766500454414,0.958,2953.0,2951.6,3.4217721]
["bitfinex","ETHUSD",1766500454590,0.958,2953.0,2951.6,6.77588513]
["bitfinex","ETHUSD",1766500454925,0.958,2953.6,2951.8,0.9857]
["bitfinex","ETHUSD",1766500455083,1.0257415,2953.5,2951.8,0.861]
["bitfinex","ETHUSD",1766500455279,1.0257415,2953.5,2951.2,0.9857]
["bitfinex","ETHUSD",1766500455280,0.958,2953.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766500455488,0.958,2953.0,2950.8,6.41588688]
["bitfinex","ETHUSD",1766500455714,0.958,2952.8,2950.9,0.67547665]
["bitfinex","ETHUSD",1766500455891,0.958,2952.8,2951.4,3.38820747]
["bitfinex","ETHUSD",1766500456086,0.958,2952.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766500456418,0.958,2952.6,2951.3,0.03388337]
["bitfinex","ETHUSD",1766500456586,0.958,2952.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766500456783,0.958,2952.6,2951.2,2.52258179]
["bitfinex","ETHUSD",1766500457118,0.958,2952.6,2951.4,11.78602]
["bitfinex","ETHUSD",1766500457417,3.38619637,2953.2,2951.6,0.9857]
["bitfinex","ETHUSD",1766500457592,0.958,2953.1,2951.6,0.03387992]
["bitfinex","ETHUSD",1766500457784,0.958,2953.0,2951.7,0.03387878]
["bitfinex","ETHUSD",1766500457992,0.33861964,2953.1,2951.7,6.41588688]
["bitfinex","ETHUSD",1766500458186,0.873,2953.4,2952.0,6.77506774]
["bitfinex","ETHUSD",1766500458415,0.958,2953.3,2952.0,3.38753387]
["bitfinex","ETHUSD",1766500458618,0.958,2953.3,2951.9,3.38762889]
["bitfinex","ETHUSD",1766500458794,0.958,2953.3,2952.0,0.03387533]
["bitfinex","ETHUSD",1766500459001,0.958,2953.3,2951.5,4.24908152]
["bitfinex","ETHUSD",1766500459211,0.958,2953.1,2951.6,0.03387992]
["bitfinex","ETHUSD",1766500459598,0.958,2953.1,2951.9,6.77523067]
["bitfinex","ETHUSD",1766500459804,0.958,2953.1,2952.0,0.03387533]
["bitfinex","ETHUSD",1766500460333,7.64497818,2953.4,2951.0,3.38856975]
["bitfinex","ETHUSD",1766500460334,0.958,2952.9,2951.0,3.38856975]
["bitfinex","ETHUSD",1766500460558,0.958,2952.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766500460762,0.001,2952.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766500460922,0.001,2952.6,2951.7,3.38787475]
["bitfinex","ETHUSD",1766500461122,0.001,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766500461422,1.1422,2952.6,2951.3,0.861]
["bitfinex","ETHUSD",1766500461624,1.1422,2952.6,2951.6,3.38798488]
["bitfinex","ETHUSD",1766500461848,0.001,2952.6,2951.9,6.77523213]
["bitfinex","ETHUSD",1766500462017,1.83,2953.3,2952.0,0.03387533]
["bitfinex","ETHUSD",1766500462227,1.83,2953.3,2952.1,3.38741912]
["bitfinex","ETHUSD",1766500462431,4.25814208,2953.3,2952.2,0.03387304]
["bitfinex","ETHUSD",1766500462630,0.958,2953.2,2952.1,0.03387419]
["bitfinex","ETHUSD",1766500462860,0.183,2953.1,2952.1,0.03387419]
["bitfinex","ETHUSD",1766500463232,0.872,2953.3,2952.1,0.03387419]
["bitfinex","ETHUSD",1766500463432,0.959,2953.8,2952.4,5.30510988]
["bitfinex","ETHUSD",1766500463757,4.34447289,2953.8,2952.5,0.0338696]
["bitfinex","ETHUSD",1766500463926,0.959,2953.8,2952.5,0.8948696]
["bitfinex","ETHUSD",1766500464273,0.001,2953.8,2952.6,6.77369098]
["bitfinex","ETHUSD",1766500464459,4.34447035,2953.8,2952.5,3.38693505]
["bitfinex","ETHUSD",1766500464749,0.958,2953.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1766500464947,0.958,2953.6,2951.1,0.9857]
["bitfinex","ETHUSD",1766500465150,0.958,2953.2,2951.1,0.9857]
["bitfinex","ETHUSD",1766500465337,0.958,2953.0,2951.6,3.38795444]
["bitfinex","ETHUSD",1766500465561,0.958,2953.0,2951.7,0.03387878]
["bitfinex","ETHUSD",1766500465781,0.958,2953.0,2951.7,3.42168607]
["bitfinex","ETHUSD",1766500465948,0.958,2953.0,2951.7,0.03387878]
["bitfinex","ETHUSD",1766500466142,0.958,2952.8,2951.7,0.03387878]
["bitfinex","ETHUSD",1766500466342,0.183,2952.9,2951.2,0.9857]
["bitfinex","ETHUSD",1766500466343,0.958,2952.6,2951.4,0.03388222]
["bitfinex","ETHUSD",1766500466573,0.958,2952.6,2951.3,0.03388337]
["bitfinex","ETHUSD",1766500466780,0.958,2952.6,2951.7,3.38782592]
["bitfinex","ETHUSD",1766500467083,0.958,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766500467245,0.958,2952.6,2951.7,3.38782592]
["bitfinex","ETHUSD",1766500467450,0.958,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766500467944,0.958,2952.4,2951.3,0.03388337]
["bitfinex","ETHUSD",1766500468153,0.183,2952.3,2951.1,3.38856097]
["bitfinex","ETHUSD",1766500468350,4.34533667,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1766500468581,0.958,2952.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766500468782,0.958,2952.1,2950.7,3.42283001]
["bitfinex","ETHUSD",1766500468993,0.958,2952.1,2951.1,3.3884886]
["bitfinex","ETHUSD",1766500469299,1.39253044,2952.0,2951.0,0.03388681]
["bitfinex","ETHUSD",1766500469473,0.958,2951.8,2950.0,0.9857]
["bitfinex","ETHUSD",1766500469658,0.958,2951.8,2950.0,4.44323433]
["bitfinex","ETHUSD",1766500469855,0.958,2951.8,2950.5,3.38922707]
["bitfinex","ETHUSD",1766500470181,0.872,2951.7,2950.5,3.38922707]
["bitfinex","ETHUSD",1766500470685,0.958,2951.5,2949.3,5.30510988]
["bitfinex","ETHUSD",1766500470853,6.7759859,2951.6,2949.7,3.39016816]
["bitfinex","ETHUSD",1766500470854,0.9032,2951.3,2949.7,3.39016816]
["bitfinex","ETHUSD",1766500471265,0.9032,2951.1,2949.4,0.9789]
["bitfinex","ETHUSD",1766500471467,0.9032,2951.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766500471688,0.9032,2951.1,2949.5,3.42422899]
["bitfinex","ETHUSD",1766500471863,0.9032,2950.9,2949.7,3.39015438]
["bitfinex","ETHUSD",1766500472052,0.9032,2950.9,2949.1,3.39082943]
["bitfinex","ETHUSD",1766500472053,0.9032,2950.9,2948.8,1.0466415]
["bitfinex","ETHUSD",1766500472382,0.9032,2950.9,2948.9,1.01281094]
["bitfinex","ETHUSD",1766500472552,0.9032,2950.7,2949.1,6.78162336]
["bitfinex","ETHUSD",1766500472884,0.872,2950.6,2949.2,1.080549]
["bitfinex","ETHUSD",1766500473193,0.872,2951.7,2950.1,5.30510988]
["bitfinex","ETHUSD",1766500473483,0.9698,2951.3,2949.4,0.0677415]
["bitfinex","ETHUSD",1766500473784,0.9698,2951.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766500474510,0.9698,2951.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766500475170,3.38859959,2951.1,2949.6,0.9767]
["bitfinex","ETHUSD",1766500475375,3.38859959,2951.1,2949.7,1.01060175]
["bitfinex","ETHUSD",1766500475599,3.81465955,2951.1,2949.8,0.86]
["bitfinex","ETHUSD",1766500475815,0.42605996,2951.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1766500476107,4.35791078,2951.5,2949.9,1.01059945]
["bitfinex","ETHUSD",1766500476280,0.872,2951.6,2950.1,1.0444415]
["bitfinex","ETHUSD",1766500476481,7.64799382,2951.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766500476681,0.872,2951.6,2950.3,0.89389485]
["bitfinex","ETHUSD",1766500476878,0.26453044,2952.0,2950.5,0.9767]
["bitfinex","ETHUSD",1766500477113,3.3875399,2952.0,2950.7,6.77805266]
["bitfinex","ETHUSD",1766500477333,5.22925231,2952.1,2950.8,0.89388911]
["bitfinex","ETHUSD",1766500477621,1.8418,2952.1,2950.8,0.89388911]
["bitfinex","ETHUSD",1766500477823,5.22924028,2952.1,2950.8,1.87058911]
["bitfinex","ETHUSD",1766500477982,8.61668056,2952.1,2950.7,3.38902633]
["bitfinex","ETHUSD",1766500478179,8.61668056,2952.1,2950.4,3.38928755]
["bitfinex","ETHUSD",1766500478180,0.9698,2951.9,2950.4,3.38928755]
["bitfinex","ETHUSD",1766500478413,0.9698,2951.9,2950.5,0.86]
["bitfinex","ETHUSD",1766500478720,0.9698,2951.9,2950.2,0.9767]
["bitfinex","ETHUSD",1766500478883,0.9698,2951.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1766500479215,0.86166806,2952.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766500479216,7.74532678,2951.8,2950.3,6.77897162]
["bitfinex","ETHUSD",1766500479395,0.77453268,2951.7,2950.4,0.71518046]
["bitfinex","ETHUSD",1766500479593,0.872,2951.6,2950.4,0.71518046]
["bitfinex","ETHUSD",1766500480100,1.8418,2951.6,2950.4,1.54128676]
["bitfinex","ETHUSD",1766500480305,0.9698,2951.5,2950.4,0.68128676]
["bitfinex","ETHUSD",1766500480496,0.9698,2951.5,2950.4,0.86]
["bitfinex","ETHUSD",1766500480888,4.24923437,2952.0,2950.5,0.9767]
["bitfinex","ETHUSD",1766500481088,0.86166806,2952.0,2950.7,6.77805266]
["bitfinex","ETHUSD",1766500481286,7.7449041,2952.0,2950.8,0.86]
["bitfinex","ETHUSD",1766500481508,7.7449041,2952.0,2950.9,0.03388796]
["bitfinex","ETHUSD",1766500481709,0.9698,2952.0,2950.9,0.03388796]
["bitfinex","ETHUSD",1766500481908,0.872,2952.1,2950.9,1.01058796]
["bitfinex","ETHUSD",1766500482110,0.872,2952.1,2950.9,1.07832946]
["bitfinex","ETHUSD",1766500482321,3.3869602,2952.5,2951.0,1.17053295]
["bitfinex","ETHUSD",1766500482491,4.35666687,2952.6,2951.2,0.9767]
["bitfinex","ETHUSD",1766500482817,7.74353374,2952.6,2951.3,0.86]
["bitfinex","ETHUSD",1766500483184,7.74353374,2952.6,2951.2,0.9767]
["bitfinex","ETHUSD",1766500483416,0.9698,2952.5,2951.2,0.9767]
["bitfinex","ETHUSD",1766500483616,1.11304006,2952.4,2951.3,0.89388337]
["bitfinex","ETHUSD",1766500484120,1.11304006,2952.4,2951.3,0.03388337]
["bitfinex","ETHUSD",1766500484419,0.9698,2952.3,2951.2,4.24842224]
["bitfinex","ETHUSD",1766500484598,0.9698,2952.3,2951.2,0.86]
["bitfinex","ETHUSD",1766500484799,0.9698,2952.3,2950.2,0.0677415]
["bitfinex","ETHUSD",1766500485003,0.9698,2952.1,2950.7,1.87059026]
["bitfinex","ETHUSD",1766500485522,6.77506774,2952.0,2950.7,1.87059026]
["bitfinex","ETHUSD",1766500485714,10.16260161,2952.0,2950.7,1.87059026]
["bitfinex","ETHUSD",1766500485913,11.13240161,2952.0,2950.7,1.01059026]
["bitfinex","ETHUSD",1766500486227,1.11324016,2951.9,2950.7,1.01059026]
["bitfinex","ETHUSD",1766500486395,1.11324016,2951.9,2950.8,0.86]
["bitfinex","ETHUSD",1766500486725,2.08304016,2951.9,2950.8,0.86]
["bitfinex","ETHUSD",1766500487125,2.08304016,2951.9,2951.0,0.5]
["bitfinex","ETHUSD",1766500487521,0.9698,2951.7,2950.7,4.24901034]
["bitfinex","ETHUSD",1766500487719,1.85565669,2951.7,2950.8,0.03388911]
["bitfinex","ETHUSD",1766500488223,1.17808401,2952.2,2951.0,3.38860937]
["bitfinex","ETHUSD",1766500488429,1.17808401,2952.2,2951.1,0.03388566]
["bitfinex","ETHUSD",1766500488430,6.77483824,2952.1,2951.1,0.03388566]
["bitfinex","ETHUSD",1766500488613,3.38741912,2952.1,2951.2,0.86]
["bitfinex","ETHUSD",1766500488795,6.77483824,2952.1,2951.2,0.86]
["bitfinex","ETHUSD",1766500489124,0.9698,2952.0,2950.9,0.86]
["bitfinex","ETHUSD",1766500489342,2.08300574,2951.9,2950.5,0.9767]
["bitfinex","ETHUSD",1766500489624,0.6495,2951.6,2950.5,0.03389256]
["bitfinex","ETHUSD",1766500489804,1.5215,2951.6,2950.4,0.0358937]
["bitfinex","ETHUSD",1766500490307,0.6495,2951.5,2949.9,0.9767]
["bitfinex","ETHUSD",1766500490509,0.6475,2951.4,2949.9,0.9767]
["bitfinex","ETHUSD",1766500490711,0.6475,2951.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766500490911,0.6475,2951.4,2949.9,0.9767]
["bitfinex","ETHUSD",1766500491126,0.6475,2951.4,2950.0,1.0105983]
["bitfinex","ETHUSD",1766500491293,0.6475,2951.4,2950.0,0.4739457]
["bitfinex","ETHUSD",1766500491497,6.77667468,2951.3,2950.1,0.9767]
["bitfinex","ETHUSD",1766500491695,0.6475,2951.1,2949.8,0.002]
["bitfinex","ETHUSD",1766500492235,0.6475,2950.9,2949.8,0.002]
["bitfinex","ETHUSD",1766500492399,0.6475,2950.9,2949.5,0.002]
["bitfinex","ETHUSD",1766500492400,0.6455,2950.7,2949.5,0.002]
["bitfinex","ETHUSD",1766500492999,0.872,2951.1,2949.5,1.01260405]
["bitfinex","ETHUSD",1766500493229,1.70141747,2951.1,2949.7,0.9767]
["bitfinex","ETHUSD",1766500493429,1.70141747,2951.1,2949.5,0.03590405]
["bitfinex","ETHUSD",1766500493430,0.6455,2951.0,2949.5,0.002]
["bitfinex","ETHUSD",1766500493631,1.70141747,2951.1,2949.5,0.9787]
["bitfinex","ETHUSD",1766500493632,0.6455,2950.8,2949.5,0.9787]
["bitfinex","ETHUSD",1766500493804,6.77759326,2950.9,2949.7,0.9767]
["bitfinex","ETHUSD",1766500493805,3.38879663,2950.9,2949.7,0.9767]
["bitfinex","ETHUSD",1766500494003,3.38879663,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766500494203,3.38871567,2951.0,2949.8,0.22096066]
["bitfinex","ETHUSD",1766500494411,0.872,2951.1,2949.8,1.0106006]
["bitfinex","ETHUSD",1766500494819,4.26059677,2951.1,2949.8,1.0106006]
["bitfinex","ETHUSD",1766500495014,3.38859677,2951.1,2949.9,0.9767]
["bitfinex","ETHUSD",1766500495206,3.38859677,2951.1,2950.1,0.9767]
["bitfinex","ETHUSD",1766500495529,3.38859677,2951.1,2950.2,1.010596]
["bitfinex","ETHUSD",1766500495727,6.77644506,2951.4,2950.2,1.010596]
["bitfinex","ETHUSD",1766500495933,0.76484451,2951.3,2950.2,1.010596]
["bitfinex","ETHUSD",1766500496224,0.76484451,2951.3,2950.2,4.40015749]
["bitfinex","ETHUSD",1766500496427,6.77644506,2951.4,2950.3,0.9767]
["bitfinex","ETHUSD",1766500496609,6.77644506,2951.4,2950.4,0.0338937]
["bitfinex","ETHUSD",1766500497012,3.38822253,2951.4,2950.4,1.0105937]
["bitfinex","ETHUSD",1766500497743,4.26019924,2951.5,2950.5,0.9767]
["bitfinex","ETHUSD",1766500498037,3.38776339,2951.8,2950.7,0.9767]
["bitfinex","ETHUSD",1766500498332,3.38776339,2951.8,2950.8,0.6620701]
["bitfinex","ETHUSD",1766500498531,3.38857793,2952.0,2950.9,0.9767]
["bitfinex","ETHUSD",1766500498704,3.38854824,2952.0,2951.1,0.9767]
["bitfinex","ETHUSD",1766500498902,3.38854824,2952.0,2951.2,0.03388452]
["bitfinex","ETHUSD",1766500499300,0.001,2952.0,2951.2,1.01058452]
["bitfinex","ETHUSD",1766500499504,3.38854789,2952.0,2951.2,1.01058452]
["bitfinex","ETHUSD",1766500499813,0.001,2952.0,2951.3,0.03388337]
["bitfinex","ETHUSD",1766500500012,0.001,2952.0,2950.7,0.0677415]
["bitfinex","ETHUSD",1766500500013,1.4837,2951.9,2950.7,0.9767]
["bitfinex","ETHUSD",1766500500224,0.03388337,2951.8,2950.8,0.03388911]
["bitfinex","ETHUSD",1766500500433,0.6117,2951.7,2950.1,4.36640216]
["bitfinex","ETHUSD",1766500500617,0.64558337,2951.6,2950.2,1.010596]
["bitfinex","ETHUSD",1766500500815,0.872,2951.5,2950.2,0.9767]
["bitfinex","ETHUSD",1766500501132,0.001,2951.8,2950.5,0.973]
["bitfinex","ETHUSD",1766500501344,0.001,2952.0,2951.2,12.14964277]
["bitfinex","ETHUSD",1766500501627,0.001,2952.0,2951.4,0.973]
["bitfinex","ETHUSD",1766500502232,0.001,2952.0,2950.3,8.69452618]
["bitfinex","ETHUSD",1766500502233,1.4827,2951.9,2950.6,0.973]
["bitfinex","ETHUSD",1766500502403,0.64558337,2951.8,2950.7,1.00689026]
["bitfinex","ETHUSD",1766500502604,0.64558337,2951.8,2950.7,4.39584355]
["bitfinex","ETHUSD",1766500502920,0.64558337,2951.8,2950.7,1.00689026]
["bitfinex","ETHUSD",1766500503300,0.64558337,2951.8,2950.2,0.973]
["bitfinex","ETHUSD",1766500503734,7.38745634,2951.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766500504031,0.6117,2951.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766500504233,0.6117,2951.3,2949.8,0.002]
["bitfinex","ETHUSD",1766500504404,0.6117,2951.1,2949.8,0.002]
["bitfinex","ETHUSD",1766500504604,0.90488337,2951.0,2949.9,0.973]
["bitfinex","ETHUSD",1766500505038,0.6117,2950.9,2949.8,0.002]
["bitfinex","ETHUSD",1766500505214,0.64558337,2950.8,2949.8,0.002]
["bitfinex","ETHUSD",1766500505822,6.77805266,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1766500506140,0.77624697,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1766500506306,0.871,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1766500506506,0.03388337,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1766500507137,0.03388337,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1766500507635,0.64358337,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1766500507836,7.38667162,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1766500508040,1.11487599,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1766500508337,1.11487599,2950.2,2948.6,0.002]
["bitfinex","ETHUSD",1766500508338,0.6077,2950.1,2948.6,0.002]
["bitfinex","ETHUSD",1766500508506,0.6037,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1766500508707,0.5997,2949.7,2948.0,0.002]
["bitfinex","ETHUSD",1766500508903,0.5997,2949.5,2948.3,0.975]
["bitfinex","ETHUSD",1766500509205,0.90588337,2949.4,2948.3,0.002]
["bitfinex","ETHUSD",1766500509412,0.5997,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1766500509652,0.63158337,2949.1,2947.4,0.002]
["bitfinex","ETHUSD",1766500509814,0.5957,2948.7,2947.4,0.002]
["bitfinex","ETHUSD",1766500510008,6.13704623,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1766500510241,6.13704623,2947.9,2946.2,0.973]
["bitfinex","ETHUSD",1766500510242,0.5897,2947.7,2946.2,0.973]
["bitfinex","ETHUSD",1766500510431,0.871,2947.8,2946.2,0.973]
["bitfinex","ETHUSD",1766500510432,6.72674623,2947.5,2946.2,0.973]
["bitfinex","ETHUSD",1766500510660,0.5897,2948.2,2946.6,6.13704623]
["bitfinex","ETHUSD",1766500510833,0.5897,2948.9,2946.7,0.10167776]
["bitfinex","ETHUSD",1766500511042,1.49458337,2948.8,2947.1,6.13704623]
["bitfinex","ETHUSD",1766500511243,0.5897,2948.7,2947.2,1.00693051]
["bitfinex","ETHUSD",1766500511545,0.03388337,2948.6,2947.2,0.973]
["bitfinex","ETHUSD",1766500511741,6.78311004,2948.5,2947.2,0.973]
["bitfinex","ETHUSD",1766500511942,0.03388337,2948.4,2947.4,0.973]
["bitfinex","ETHUSD",1766500512147,0.03388337,2948.4,2947.5,0.6361464]
["bitfinex","ETHUSD",1766500512443,3.39044311,2949.5,2948.1,6.29372246]
["bitfinex","ETHUSD",1766500512444,0.872,2949.5,2948.1,6.29372246]
["bitfinex","ETHUSD",1766500512746,3.38948581,2950.3,2948.6,0.973]
["bitfinex","ETHUSD",1766500512944,1.21094858,2950.2,2948.7,1.64305964]
["bitfinex","ETHUSD",1766500513433,1.21094858,2950.2,2948.8,0.973]
["bitfinex","ETHUSD",1766500513611,1.21094858,2950.2,2948.9,1.00691094]
["bitfinex","ETHUSD",1766500513811,3.3897156,2950.1,2949.0,0.973]
["bitfinex","ETHUSD",1766500514139,3.3897156,2950.1,2949.1,0.03390865]
["bitfinex","ETHUSD",1766500514349,1.21094858,2950.2,2949.0,0.973]
["bitfinex","ETHUSD",1766500514350,7.65124934,2950.2,2949.0,0.973]
["bitfinex","ETHUSD",1766500514517,0.872,2950.2,2949.0,4.36397999]
["bitfinex","ETHUSD",1766500514717,0.872,2950.5,2949.1,1.07465015]
["bitfinex","ETHUSD",1766500514911,0.872,2950.5,2948.7,0.7038879]
["bitfinex","ETHUSD",1766500514912,0.5897,2950.4,2948.7,1.6091464]
["bitfinex","ETHUSD",1766500515105,0.5897,2950.4,2948.8,1.00691209]
["bitfinex","ETHUSD",1766500515536,0.5897,2950.4,2949.0,0.973]
["bitfinex","ETHUSD",1766500515746,0.5897,2950.4,2948.9,6.78217489]
["bitfinex","ETHUSD",1766500515747,0.5897,2950.4,2949.1,1.00690865]
["bitfinex","ETHUSD",1766500516044,0.5897,2950.2,2948.6,0.002]
["bitfinex","ETHUSD",1766500516255,0.5897,2950.0,2948.6,0.002]
["bitfinex","ETHUSD",1766500516415,1.4607,2949.9,2948.6,0.0359144]
["bitfinex","ETHUSD",1766500516612,0.871,2949.8,2948.6,0.0359144]
["bitfinex","ETHUSD",1766500516925,0.871,2949.8,2948.7,0.973]
["bitfinex","ETHUSD",1766500517328,0.871,2949.8,2948.6,0.002]
["bitfinex","ETHUSD",1766500517329,0.5897,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1766500517535,0.5897,2949.7,2947.4,5.32072246]
["bitfinex","ETHUSD",1766500517536,0.5877,2949.3,2947.6,0.973]
["bitfinex","ETHUSD",1766500517732,0.5877,2949.1,2947.7,3.42638403]
["bitfinex","ETHUSD",1766500518059,7.36965998,2949.0,2947.6,0.973]
["bitfinex","ETHUSD",1766500518211,7.36965998,2949.0,2947.5,0.002]
["bitfinex","ETHUSD",1766500518212,4.26184614,2949.2,2947.7,6.8188636]
["bitfinex","ETHUSD",1766500518413,0.871,2949.1,2947.9,0.973]
["bitfinex","ETHUSD",1766500518623,0.5877,2948.9,2947.5,0.002]
["bitfinex","ETHUSD",1766500518832,0.5877,2948.9,2947.5,1.00892705]
["bitfinex","ETHUSD",1766500519228,0.5877,2948.9,2947.6,0.4401733]
["bitfinex","ETHUSD",1766500519543,0.5877,2948.9,2947.7,0.03392475]
["bitfinex","ETHUSD",1766500519738,0.5877,2948.9,2947.7,3.42639215]
["bitfinex","ETHUSD",1766500520042,3.39120998,2948.8,2947.7,4.39939215]
["bitfinex","ETHUSD",1766500520240,5.32072246,2949.9,2947.7,4.39939215]
["bitfinex","ETHUSD",1766500520241,10.1694915,2950.0,2947.7,6.88660913]
["bitfinex","ETHUSD",1766500520440,0.5877,2949.8,2947.9,1.0407415]
["bitfinex","ETHUSD",1766500520664,0.5877,2949.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766500520847,0.5877,2949.8,2948.0,1.0069213]
["bitfinex","ETHUSD",1766500521217,0.5877,2949.8,2947.9,0.0677415]
["bitfinex","ETHUSD",1766500521218,0.5877,2949.8,2948.3,0.973]
["bitfinex","ETHUSD",1766500521551,0.24756492,2949.7,2948.4,0.973]
["bitfinex","ETHUSD",1766500521719,1.11856492,2949.7,2948.4,0.973]
["bitfinex","ETHUSD",1766500521915,6.7805804,2949.6,2948.5,0.03391555]
["bitfinex","ETHUSD",1766500522434,6.7805804,2949.6,2948.0,3.39209221]
["bitfinex","ETHUSD",1766500522435,0.5877,2949.5,2948.0,3.39209221]
["bitfinex","ETHUSD",1766500522744,0.5877,2949.5,2948.0,0.002]
["bitfinex","ETHUSD",1766500522745,0.5877,2949.4,2948.0,0.002]
["bitfinex","ETHUSD",1766500523144,0.871,2949.3,2948.3,0.973]
["bitfinex","ETHUSD",1766500523457,0.871,2949.3,2948.4,0.0339167]
["bitfinex","ETHUSD",1766500523813,0.871,2949.3,2948.5,0.973]
["bitfinex","ETHUSD",1766500524017,0.871,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766500524217,0.871,2949.4,2948.6,1.0069144]
["bitfinex","ETHUSD",1766500525053,0.871,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766500525258,0.871,2949.4,2948.0,4.32086037]
["bitfinex","ETHUSD",1766500525259,0.62161439,2949.3,2948.0,0.002]
["bitfinex","ETHUSD",1766500526057,0.5877,2949.1,2948.0,0.002]
["bitfinex","ETHUSD",1766500526354,0.7708344,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1766500526747,1.4587,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1766500526922,0.03391439,2948.8,2947.5,0.975]
["bitfinex","ETHUSD",1766500527121,0.61961439,2948.8,2947.5,0.002]
["bitfinex","ETHUSD",1766500527569,0.61961439,2948.8,2947.5,0.03592705]
["bitfinex","ETHUSD",1766500527724,0.61961439,2948.8,2947.0,0.973]
["bitfinex","ETHUSD",1766500527925,10.17397497,2948.7,2947.1,3.42705055]
["bitfinex","ETHUSD",1766500528224,1.60448894,2948.6,2947.2,0.973]
["bitfinex","ETHUSD",1766500528426,0.03391439,2948.5,2947.3,0.03392935]
["bitfinex","ETHUSD",1766500528744,0.871,2948.4,2947.3,0.03392935]
["bitfinex","ETHUSD",1766500528947,0.03391439,2948.3,2947.3,0.03392935]
["bitfinex","ETHUSD",1766500529327,0.03391439,2948.3,2947.4,0.0339282]
["bitfinex","ETHUSD",1766500529547,0.03391439,2948.3,2947.3,0.03392935]
["bitfinex","ETHUSD",1766500529746,0.5837,2948.2,2947.1,0.002]
["bitfinex","ETHUSD",1766500530051,0.03391439,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1766500530354,3.42595366,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1766500530558,7.2189583,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1766500530864,7.18504391,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1766500531152,0.03391439,2948.0,2947.1,0.002]
["bitfinex","ETHUSD",1766500531357,0.03391439,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1766500531358,0.5817,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1766500531528,0.03391439,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1766500531724,0.61561439,2947.7,2946.3,0.002]
["bitfinex","ETHUSD",1766500531919,0.871,2947.9,2946.0,0.002]
["bitfinex","ETHUSD",1766500531920,0.5757,2947.5,2946.0,0.002]
["bitfinex","ETHUSD",1766500532121,10.7555439,2947.0,2945.7,0.9362]
["bitfinex","ETHUSD",1766500532342,10.7555439,2947.0,2945.6,0.002]
["bitfinex","ETHUSD",1766500532343,0.5737,2946.8,2945.6,0.002]
["bitfinex","ETHUSD",1766500532560,0.60761439,2946.7,2945.2,0.9362]
["bitfinex","ETHUSD",1766500532756,0.60761439,2946.7,2945.3,3.42911911]
["bitfinex","ETHUSD",1766500532973,0.871,2946.8,2945.8,0.9366]
["bitfinex","ETHUSD",1766500533259,0.871,2946.8,2945.9,0.77261343]
["bitfinex","ETHUSD",1766500533260,0.03391439,2946.7,2945.9,0.77261343]
["bitfinex","ETHUSD",1766500533484,0.03391439,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766500533633,0.03391439,2946.5,2946.0,0.9366]
["bitfinex","ETHUSD",1766500533823,0.03391439,2946.7,2945.7,3.39475414]
["bitfinex","ETHUSD",1766500534033,0.871,2947.2,2945.9,0.9366]
["bitfinex","ETHUSD",1766500534252,0.871,2947.2,2946.2,0.9366]
["bitfinex","ETHUSD",1766500534459,0.03391439,2947.1,2946.3,0.03394087]
["bitfinex","ETHUSD",1766500534654,0.03391439,2947.1,2945.9,0.9366]
["bitfinex","ETHUSD",1766500534855,0.03391439,2947.1,2946.0,0.03394433]
["bitfinex","ETHUSD",1766500535166,0.60561439,2947.1,2945.4,0.9366]
["bitfinex","ETHUSD",1766500535824,0.60561439,2947.1,2945.5,1.03829159]
["bitfinex","ETHUSD",1766500536024,0.871,2947.0,2945.8,0.9366]
["bitfinex","ETHUSD",1766500536223,0.60561439,2946.9,2945.4,0.0677415]
["bitfinex","ETHUSD",1766500536425,0.60561439,2946.9,2945.4,0.2608498]
["bitfinex","ETHUSD",1766500536656,0.60561439,2946.9,2945.4,0.1931083]
["bitfinex","ETHUSD",1766500536850,0.5717,2946.9,2945.2,0.9366]
["bitfinex","ETHUSD",1766500537059,0.5717,2946.7,2945.2,0.9366]
["bitfinex","ETHUSD",1766500537278,0.03391439,2946.6,2945.4,0.9366]
["bitfinex","ETHUSD",1766500537440,0.03391439,2946.5,2945.6,0.9366]
["bitfinex","ETHUSD",1766500537635,0.03391439,2946.7,2945.7,0.03394778]
["bitfinex","ETHUSD",1766500537848,0.03391439,2946.7,2945.6,0.9366]
["bitfinex","ETHUSD",1766500538353,0.871,2946.8,2945.6,0.9366]
["bitfinex","ETHUSD",1766500538663,0.60561439,2946.7,2945.5,0.002]
["bitfinex","ETHUSD",1766500539025,0.60561439,2946.7,2945.0,0.9366]
["bitfinex","ETHUSD",1766500539345,0.5697,2946.5,2944.8,0.002]
["bitfinex","ETHUSD",1766500539538,0.5697,2946.3,2944.8,0.002]
["bitfinex","ETHUSD",1766500539740,0.90491439,2946.2,2944.8,0.002]
["bitfinex","ETHUSD",1766500539962,0.5697,2945.7,2944.3,0.002]
["bitfinex","ETHUSD",1766500540261,6.38212793,2945.8,2944.3,0.002]
["bitfinex","ETHUSD",1766500540262,0.5697,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1766500540451,0.60361439,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1766500540631,0.03391439,2945.4,2944.3,0.97256393]
["bitfinex","ETHUSD",1766500540832,0.03391439,2945.4,2944.4,0.03396277]
["bitfinex","ETHUSD",1766500541032,0.871,2945.5,2944.4,0.03396277]
["bitfinex","ETHUSD",1766500541244,0.03391439,2945.4,2944.4,1.03830427]
["bitfinex","ETHUSD",1766500541527,0.03391439,2945.4,2944.4,1.71280599]
["bitfinex","ETHUSD",1766500541728,0.60361439,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1766500542033,0.5697,2945.6,2944.3,0.03596393]
["bitfinex","ETHUSD",1766500542254,0.5697,2945.6,2944.3,0.9386]
["bitfinex","ETHUSD",1766500542457,0.871,2945.8,2944.5,0.9366]
["bitfinex","ETHUSD",1766500542653,0.871,2945.7,2944.6,0.97056047]
["bitfinex","ETHUSD",1766500542869,0.90491439,2945.7,2944.6,0.97056047]
["bitfinex","ETHUSD",1766500543070,0.03391439,2945.7,2944.6,0.97056047]
["bitfinex","ETHUSD",1766500544965,0.60361439,2945.7,2944.3,0.002]
["bitfinex","ETHUSD",1766500545135,0.60361439,2945.7,2944.5,0.002]
["bitfinex","ETHUSD",1766500546458,0.60361439,2945.7,2944.3,0.002]
["bitfinex","ETHUSD",1766500546659,0.5657,2945.3,2943.4,0.002]
["bitfinex","ETHUSD",1766500546864,0.5657,2945.1,2943.4,0.9386]
["bitfinex","ETHUSD",1766500547072,0.5657,2944.9,2943.4,0.002]
["bitfinex","ETHUSD",1766500547274,0.5657,2944.7,2943.4,0.002]
["bitfinex","ETHUSD",1766500547474,0.59961439,2944.6,2943.4,0.002]
["bitfinex","ETHUSD",1766500547840,0.59961439,2944.6,2943.1,0.002]
["bitfinex","ETHUSD",1766500548139,0.5657,2944.6,2943.1,0.9386]
["bitfinex","ETHUSD",1766500548340,0.03391439,2944.5,2943.3,0.9366]
["bitfinex","ETHUSD",1766500548542,0.03391439,2944.5,2943.4,0.03397431]
["bitfinex","ETHUSD",1766500548543,0.87,2944.4,2943.4,0.03397431]
["bitfinex","ETHUSD",1766500548739,0.03391439,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766500548945,0.03391439,2944.3,2943.5,0.9366]
["bitfinex","ETHUSD",1766500549144,0.87,2944.5,2943.7,0.9366]
["bitfinex","ETHUSD",1766500549376,0.03391439,2944.4,2943.7,0.9366]
["bitfinex","ETHUSD",1766500549573,0.87,2944.5,2943.7,0.9366]
["bitfinex","ETHUSD",1766500550173,0.87,2944.5,2943.2,6.48384605]
["bitfinex","ETHUSD",1766500550376,0.87,2944.5,2943.7,0.9366]
["bitfinex","ETHUSD",1766500550581,0.03391439,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766500550949,0.5637,2945.3,2943.9,0.9366]
["bitfinex","ETHUSD",1766500551251,0.869,2945.2,2944.0,0.03396739]
["bitfinex","ETHUSD",1766500551651,0.5637,2945.3,2944.1,0.9366]
["bitfinex","ETHUSD",1766500551846,0.5637,2945.3,2943.6,0.9366]
["bitfinex","ETHUSD",1766500552062,0.5297,2945.1,2943.2,0.9366]
["bitfinex","ETHUSD",1766500552379,0.5297,2944.9,2943.3,0.97057546]
["bitfinex","ETHUSD",1766500552672,0.56366508,2944.8,2943.3,0.97057546]
["bitfinex","ETHUSD",1766500552896,0.5297,2944.7,2943.3,0.9366]
["bitfinex","ETHUSD",1766500553075,0.56366508,2944.7,2943.4,0.03397431]
["bitfinex","ETHUSD",1766500553460,0.4957,2944.5,2942.6,0.9366]
["bitfinex","ETHUSD",1766500553660,0.4957,2944.3,2942.7,0.0169912]
["bitfinex","ETHUSD",1766500553868,6.38212793,2944.1,2942.7,0.0169912]
["bitfinex","ETHUSD",1766500554052,0.4894,2943.9,2941.9,0.92194147]
["bitfinex","ETHUSD",1766500554247,0.4894,2943.5,2941.9,0.92194147]
["bitfinex","ETHUSD",1766500554556,0.4894,2943.3,2941.9,0.92194147]
["bitfinex","ETHUSD",1766500554751,0.91147078,2943.2,2941.9,0.92194147]
["bitfinex","ETHUSD",1766500554947,0.4894,2943.1,2941.9,0.92194147]
["bitfinex","ETHUSD",1766500555150,0.53187366,2943.0,2941.4,0.9386]
["bitfinex","ETHUSD",1766500555570,0.4894,2943.0,2941.4,0.9386]
["bitfinex","ETHUSD",1766500555772,0.53187366,2943.0,2941.4,0.9386]
["bitfinex","ETHUSD",1766500556157,0.869,2943.2,2941.6,0.9366]
["bitfinex","ETHUSD",1766500556476,0.53187222,2943.1,2941.6,0.9366]
["bitfinex","ETHUSD",1766500557147,3.583,2943.0,2941.6,0.9366]
["bitfinex","ETHUSD",1766500557357,0.45396232,2942.9,2941.7,0.0677415]
["bitfinex","ETHUSD",1766500557688,0.04247655,2942.8,2941.8,0.9366]
["bitfinex","ETHUSD",1766500557888,0.04247366,2943.0,2941.8,0.9366]
["bitfinex","ETHUSD",1766500558209,0.0424751,2942.9,2942.0,0.9366]
["bitfinex","ETHUSD",1766500558493,0.869,2943.2,2942.2,0.9366]
["bitfinex","ETHUSD",1766500558494,0.04245549,2943.1,2942.2,0.9366]
["bitfinex","ETHUSD",1766500558657,0.04247366,2943.0,2941.8,0.9366]
["bitfinex","ETHUSD",1766500559160,0.04247366,2943.0,2941.4,0.002]
["bitfinex","ETHUSD",1766500559161,0.4894,2942.9,2941.4,0.002]
["bitfinex","ETHUSD",1766500559373,0.4894,2942.7,2941.4,0.002]
["bitfinex","ETHUSD",1766500559592,6.38212793,2942.5,2941.2,0.002]
["bitfinex","ETHUSD",1766500559772,0.4854,2942.3,2940.7,0.9366]
["bitfinex","ETHUSD",1766500560100,0.4854,2942.2,2940.7,0.9366]
["bitfinex","ETHUSD",1766500560291,0.04248665,2942.1,2940.5,0.9366]
["bitfinex","ETHUSD",1766500560469,0.04248665,2942.1,2940.4,0.0677415]
["bitfinex","ETHUSD",1766500560470,0.04248665,2942.1,2941.0,0.9366]
["bitfinex","ETHUSD",1766500560676,0.04248665,2942.1,2941.2,4.37474698]
["bitfinex","ETHUSD",1766500560897,0.04248377,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766500561079,7.32243071,2942.7,2941.3,1.41904885]
["bitfinex","ETHUSD",1766500561390,3.88163971,2942.7,2941.3,1.41904885]
["bitfinex","ETHUSD",1766500561590,4.31228167,2942.7,2941.5,0.9748]
["bitfinex","ETHUSD",1766500561789,0.04247799,2942.7,2941.5,0.9748]
["bitfinex","ETHUSD",1766500561962,0.04247799,2942.7,2940.9,0.9748]
["bitfinex","ETHUSD",1766500561963,0.4834,2942.6,2940.9,0.9748]
["bitfinex","ETHUSD",1766500562166,0.4834,2942.4,2940.9,0.9748]
["bitfinex","ETHUSD",1766500562362,0.4834,2942.2,2940.9,0.9748]
["bitfinex","ETHUSD",1766500562563,0.4834,2942.2,2941.0,0.9748]
["bitfinex","ETHUSD",1766500562564,0.04248665,2942.1,2941.0,0.9748]
["bitfinex","ETHUSD",1766500562819,0.04248665,2942.1,2941.1,3.40000629]
["bitfinex","ETHUSD",1766500562960,0.868,2942.3,2941.1,0.9748]
["bitfinex","ETHUSD",1766500563169,0.868,2942.3,2941.3,3.39981479]
["bitfinex","ETHUSD",1766500563471,0.04248521,2942.2,2941.2,0.9748]
["bitfinex","ETHUSD",1766500563863,0.04248521,2942.2,2941.3,1.0425415]
["bitfinex","ETHUSD",1766500564287,0.4834,2942.7,2941.5,0.0677415]
["bitfinex","ETHUSD",1766500564508,3.46464125,2943.9,2941.5,0.0677415]
["bitfinex","ETHUSD",1766500564509,0.4834,2943.2,2941.9,0.9748]
["bitfinex","ETHUSD",1766500564682,0.04247222,2943.1,2941.9,0.9748]
["bitfinex","ETHUSD",1766500565011,0.04247222,2943.1,2942.0,0.0677415]
["bitfinex","ETHUSD",1766500565175,0.868,2943.3,2942.0,0.0677415]
["bitfinex","ETHUSD",1766500565176,3.74325543,2944.0,2942.3,0.9748]
["bitfinex","ETHUSD",1766500565380,3.74325543,2944.0,2942.4,0.9748]
["bitfinex","ETHUSD",1766500565381,0.52586068,2943.9,2942.4,0.9748]
["bitfinex","ETHUSD",1766500565605,7.2773398,2943.8,2942.5,3.39847068]
["bitfinex","ETHUSD",1766500565897,0.4834,2943.7,2941.9,0.9748]
["bitfinex","ETHUSD",1766500566096,0.52586356,2943.7,2941.9,0.9748]
["bitfinex","ETHUSD",1766500566405,0.4834,2943.5,2942.1,0.9748]
["bitfinex","ETHUSD",1766500566605,0.04246789,2943.4,2942.4,4.39856297]
["bitfinex","ETHUSD",1766500566804,0.868,2943.6,2942.5,0.9748]
["bitfinex","ETHUSD",1766500566982,0.04246645,2943.5,2942.6,1.85199491]
["bitfinex","ETHUSD",1766500567164,0.04246645,2943.5,2942.6,0.87719491]
["bitfinex","ETHUSD",1766500567364,6.79353428,2944.0,2942.7,0.9748]
["bitfinex","ETHUSD",1766500567569,6.7939398,2943.8,2942.7,0.9748]
["bitfinex","ETHUSD",1766500567798,0.04246356,2943.7,2942.7,4.55823918]
["bitfinex","ETHUSD",1766500568105,0.52586356,2943.7,2942.4,1.0]
["bitfinex","ETHUSD",1766500568299,0.4834,2943.7,2942.4,1.0]
["bitfinex","ETHUSD",1766500568603,3.39673913,2944.0,2942.7,0.9748]
["bitfinex","ETHUSD",1766500568762,0.04246068,2943.9,2942.7,0.9748]
["bitfinex","ETHUSD",1766500568969,0.52586068,2943.9,2942.4,1.002]
["bitfinex","ETHUSD",1766500569466,6.7939398,2943.8,2942.4,1.002]
["bitfinex","ETHUSD",1766500569663,0.04246356,2943.7,2942.5,0.9748]
["bitfinex","ETHUSD",1766500570281,0.52586356,2943.7,2942.4,1.002]
["bitfinex","ETHUSD",1766500570578,0.4834,2943.5,2942.4,1e-08]
["bitfinex","ETHUSD",1766500570781,1.07167733,2943.6,2942.4,0.97480001]
["bitfinex","ETHUSD",1766500570962,0.868,2943.5,2942.4,0.97480001]
["bitfinex","ETHUSD",1766500571166,0.04246789,2943.4,2942.5,0.9748]
["bitfinex","ETHUSD",1766500571369,1.20767391,2944.0,2942.5,0.9748]
["bitfinex","ETHUSD",1766500571606,0.68878279,2944.4,2942.5,0.9748]
["bitfinex","ETHUSD",1766500571607,1.17218279,2944.4,2942.9,0.9748]
["bitfinex","ETHUSD",1766500571903,0.4834,2944.2,2942.9,0.9748]
["bitfinex","ETHUSD",1766500572408,0.04245779,2944.1,2942.9,0.9748]
["bitfinex","ETHUSD",1766500572606,0.4834,2945.8,2943.6,0.9748]
["bitfinex","ETHUSD",1766500572904,0.4834,2945.8,2943.5,6.38212793]
["bitfinex","ETHUSD",1766500572905,0.4834,2944.8,2943.2,0.9748]
["bitfinex","ETHUSD",1766500573219,0.4834,2944.8,2942.2,0.0677415]
["bitfinex","ETHUSD",1766500573220,0.4834,2944.1,2942.2,0.0677415]
["bitfinex","ETHUSD",1766500573378,0.4834,2943.7,2942.0,0.9748]
["bitfinex","ETHUSD",1766500573700,0.49175653,2945.0,2943.6,0.0677415]
["bitfinex","ETHUSD",1766500573903,0.4834,2945.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766500574079,0.4834,2944.9,2943.6,0.033972]
["bitfinex","ETHUSD",1766500574274,0.4834,2944.9,2943.7,0.0677415]
["bitfinex","ETHUSD",1766500574802,0.4834,2944.9,2943.9,0.0677415]
["bitfinex","ETHUSD",1766500575299,1.1537493,2945.0,2944.1,0.0677415]
["bitfinex","ETHUSD",1766500575476,0.868,2945.2,2944.2,0.10170658]
["bitfinex","ETHUSD",1766500575675,0.868,2945.2,2944.4,0.0677415]
["bitfinex","ETHUSD",1766500575890,4.26336733,2945.2,2944.4,0.0677415]
["bitfinex","ETHUSD",1766500576100,6.79079487,2945.6,2944.6,0.0677415]
["bitfinex","ETHUSD",1766500576408,0.4834,2945.5,2943.9,4.31952513]
["bitfinex","ETHUSD",1766500576602,0.4834,2945.4,2943.8,1.0425415]
["bitfinex","ETHUSD",1766500576801,0.4834,2945.2,2943.8,0.9748]
["bitfinex","ETHUSD",1766500577008,0.4834,2945.0,2943.8,0.9748]
["bitfinex","ETHUSD",1766500577581,3.39570104,2944.9,2943.9,3.49853753]
["bitfinex","ETHUSD",1766500577916,4.07418015,2945.5,2943.9,3.49853753]
["bitfinex","ETHUSD",1766500577917,6.79034915,2945.4,2944.1,1.0425415]
["bitfinex","ETHUSD",1766500578245,1.16247949,2945.5,2944.5,0.0677415]
["bitfinex","ETHUSD",1766500578515,3.87843778,2945.5,2944.6,0.03396047]
["bitfinex","ETHUSD",1766500578733,7.27347556,2945.5,2944.6,0.03396047]
["bitfinex","ETHUSD",1766500579020,7.27347556,2945.5,2944.3,0.9748]
["bitfinex","ETHUSD",1766500579187,7.27347556,2945.5,2943.5,3.39724992]
["bitfinex","ETHUSD",1766500579188,0.4834,2945.4,2943.7,4.37184419]
["bitfinex","ETHUSD",1766500579512,10.18511334,2945.5,2943.8,0.0677415]
["bitfinex","ETHUSD",1766500579513,0.4834,2945.2,2943.8,0.0677415]
["bitfinex","ETHUSD",1766500579686,6.79094088,2945.1,2943.9,0.03396854]
["bitfinex","ETHUSD",1766500580979,7.27434088,2945.1,2943.9,0.03396854]
["bitfinex","ETHUSD",1766500581218,3.87887044,2945.1,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500581525,4.26329832,2945.3,2944.2,1.0425415]
["bitfinex","ETHUSD",1766500581824,8.14199664,2945.3,2944.2,0.9748]
["bitfinex","ETHUSD",1766500581994,8.14199664,2945.3,2944.2,1.07650658]
["bitfinex","ETHUSD",1766500582416,8.14199664,2945.3,2944.2,1.00876508]
["bitfinex","ETHUSD",1766500582582,8.14199664,2945.3,2944.2,0.9748]
["bitfinex","ETHUSD",1766500582780,0.81419966,2945.2,2944.2,0.9748]
["bitfinex","ETHUSD",1766500583639,0.81419966,2945.2,2944.2,4.37127394]
["bitfinex","ETHUSD",1766500583920,0.868,2945.3,2944.5,0.9748]
["bitfinex","ETHUSD",1766500584085,3.39535515,2945.2,2944.5,0.9748]
["bitfinex","ETHUSD",1766500584285,3.09535515,2945.2,2944.5,0.9748]
["bitfinex","ETHUSD",1766500584509,3.09535515,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766500584684,4.26327808,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766500584916,4.26327808,2945.3,2943.8,0.0677415]
["bitfinex","ETHUSD",1766500584917,8.42439726,2945.3,2943.8,0.0677415]
["bitfinex","ETHUSD",1766500585101,0.4834,2945.1,2943.9,0.9748]
["bitfinex","ETHUSD",1766500585303,0.51736827,2945.0,2943.4,1.0425415]
["bitfinex","ETHUSD",1766500585501,0.51736827,2945.0,2943.5,0.0677415]
["bitfinex","ETHUSD",1766500585703,0.4834,2944.8,2942.9,0.9748]
["bitfinex","ETHUSD",1766500585904,0.4834,2944.6,2942.9,1.0425415]
["bitfinex","ETHUSD",1766500586084,0.4834,2944.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766500586283,0.51736827,2944.3,2943.0,0.03397893]
["bitfinex","ETHUSD",1766500586514,0.868,2944.2,2943.0,0.03397893]
["bitfinex","ETHUSD",1766500586713,0.03396827,2944.1,2943.0,0.03397893]
["bitfinex","ETHUSD",1766500586915,0.4494,2943.8,2942.4,1e-08]
["bitfinex","ETHUSD",1766500587116,0.868,2944.2,2942.4,1e-08]
["bitfinex","ETHUSD",1766500587117,0.4494,2943.6,2942.4,1e-08]
["bitfinex","ETHUSD",1766500587317,0.4494,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1766500587618,0.491865,2943.6,2942.4,1e-08]
["bitfinex","ETHUSD",1766500587781,3.3972124,2943.6,2942.6,0.0677415]
["bitfinex","ETHUSD",1766500587989,0.042465,2943.6,2942.7,0.01699954]
["bitfinex","ETHUSD",1766500588307,0.042465,2943.6,2942.5,0.9748]
["bitfinex","ETHUSD",1766500588308,7.28629071,2943.6,2942.5,0.01699954]
["bitfinex","ETHUSD",1766500588502,0.81542907,2943.5,2942.4,1e-08]
["bitfinex","ETHUSD",1766500588687,0.04246789,2943.4,2942.4,1e-08]
["bitfinex","ETHUSD",1766500589284,0.49186789,2943.4,2942.4,1e-08]
["bitfinex","ETHUSD",1766500589686,0.04246789,2943.4,2942.5,0.0677415]
["bitfinex","ETHUSD",1766500589891,3.43995904,2943.4,2942.5,0.01700417]
["bitfinex","ETHUSD",1766500590125,4.20523019,2943.4,2942.5,0.01700417]
["bitfinex","ETHUSD",1766500590307,0.04246789,2943.4,2942.5,4.39026587]
["bitfinex","ETHUSD",1766500590511,6.83694761,2943.6,2942.6,1.0425415]
["bitfinex","ETHUSD",1766500590721,3.3962092,2944.5,2942.8,1.0425415]
["bitfinex","ETHUSD",1766500590910,3.3962092,2944.5,2943.0,1.0154415]
["bitfinex","ETHUSD",1766500590911,0.868,2944.2,2943.0,1.0154415]
["bitfinex","ETHUSD",1766500591118,0.04245779,2944.1,2943.2,0.0677415]
["bitfinex","ETHUSD",1766500591318,0.04245923,2944.0,2943.3,0.96468338]
["bitfinex","ETHUSD",1766500591522,0.04245779,2944.1,2943.3,0.96468338]
["bitfinex","ETHUSD",1766500591693,0.4494,2943.9,2942.8,0.0677415]
["bitfinex","ETHUSD",1766500591892,0.76674995,2943.8,2942.8,0.0847347]
["bitfinex","ETHUSD",1766500592097,0.868,2943.7,2942.8,0.0847347]
["bitfinex","ETHUSD",1766500592291,0.042465,2943.6,2942.8,0.0847347]
["bitfinex","ETHUSD",1766500592492,0.042465,2943.6,2943.0,0.0677415]
["bitfinex","ETHUSD",1766500592708,0.2,2944.9,2943.1,0.08473584]
["bitfinex","ETHUSD",1766500592891,0.2,2944.9,2943.1,0.0677415]
["bitfinex","ETHUSD",1766500592892,8.10995534,2944.4,2943.1,0.0677415]
["bitfinex","ETHUSD",1766500593104,0.85345044,2944.3,2943.3,0.0677415]
["bitfinex","ETHUSD",1766500593827,6.79301676,2944.2,2942.9,1.0154415]
["bitfinex","ETHUSD",1766500594127,0.49185779,2944.1,2942.9,0.0677415]
["bitfinex","ETHUSD",1766500594928,4.20743289,2944.3,2943.4,0.0677415]
["bitfinex","ETHUSD",1766500595126,0.04245635,2944.2,2943.3,1.06144542]
["bitfinex","ETHUSD",1766500595834,0.04245635,2944.2,2943.2,3.39766027]
["bitfinex","ETHUSD",1766500595835,3.84602375,2944.1,2942.9,0.0677415]
["bitfinex","ETHUSD",1766500596022,0.04245923,2944.0,2943.1,0.0677415]
["bitfinex","ETHUSD",1766500596228,7.2426475,2944.1,2942.8,0.002]
["bitfinex","ETHUSD",1766500596437,3.39662375,2944.1,2943.1,0.0677415]
["bitfinex","ETHUSD",1766500596757,0.04245923,2944.0,2943.2,0.02240999]
["bitfinex","ETHUSD",1766500597362,0.04245923,2944.0,2943.3,0.0677415]
["bitfinex","ETHUSD",1766500597911,4.24795896,2944.2,2943.3,0.0677415]
["bitfinex","ETHUSD",1766500597912,0.04246068,2943.9,2943.4,0.02240741]
["bitfinex","ETHUSD",1766500598134,0.04245779,2944.1,2943.4,0.09014891]
["bitfinex","ETHUSD",1766500598339,0.04245779,2944.1,2943.5,0.0677415]
["bitfinex","ETHUSD",1766500598641,0.04245491,2944.3,2943.9,0.0677415]
["bitfinex","ETHUSD",1766500598841,0.04244914,2944.7,2943.9,0.0677415]
["bitfinex","ETHUSD",1766500599441,0.868,2944.8,2943.9,0.0677415]
["bitfinex","ETHUSD",1766500599808,6.792094,2944.6,2943.5,0.0677415]
["bitfinex","ETHUSD",1766500600037,0.4494,2944.4,2943.3,3.46520872]
["bitfinex","ETHUSD",1766500600227,0.04245491,2944.3,2943.5,0.0677415]
["bitfinex","ETHUSD",1766500600856,0.91045491,2944.3,2943.3,0.0677415]
["bitfinex","ETHUSD",1766500601063,0.91045491,2944.3,2943.4,0.02240422]
["bitfinex","ETHUSD",1766500601259,0.91045491,2944.3,2943.7,1.0390415]
["bitfinex","ETHUSD",1766500601260,0.868,2944.3,2943.7,1.0390415]
["bitfinex","ETHUSD",1766500601447,0.72839431,2944.5,2944.0,0.9713]
["bitfinex","ETHUSD",1766500601448,0.04245202,2944.5,2944.0,0.9713]
["bitfinex","ETHUSD",1766500601754,0.0424477,2944.8,2944.0,0.9713]
["bitfinex","ETHUSD",1766500601964,3.396047,2944.6,2943.8,0.0677415]
["bitfinex","ETHUSD",1766500602163,0.04245202,2944.5,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500602365,0.868,2945.0,2944.1,1.06143084]
["bitfinex","ETHUSD",1766500602563,0.04244626,2944.9,2944.3,0.0677415]
["bitfinex","ETHUSD",1766500602766,4.26361553,2945.0,2943.7,0.0677415]
["bitfinex","ETHUSD",1766500602767,0.4494,2944.8,2943.7,0.0677415]
["bitfinex","ETHUSD",1766500602964,0.4918477,2944.8,2943.7,0.0677415]
["bitfinex","ETHUSD",1766500603472,1.30695558,2944.8,2943.8,0.02239162]
["bitfinex","ETHUSD",1766500603672,1.30695558,2944.8,2943.7,0.0677415]
["bitfinex","ETHUSD",1766500603972,3.39593167,2944.7,2943.9,1.0390415]
["bitfinex","ETHUSD",1766500604170,0.04245058,2944.6,2943.9,1.0390415]
["bitfinex","ETHUSD",1766500604785,3.39585169,2944.8,2943.9,1.0390415]
["bitfinex","ETHUSD",1766500605075,0.33958517,2944.7,2943.9,4.43588255]
["bitfinex","ETHUSD",1766500605270,0.33958517,2944.7,2943.9,1.0614313]
["bitfinex","ETHUSD",1766500605473,0.04245058,2944.6,2943.9,0.9713]
["bitfinex","ETHUSD",1766500605639,0.0434477,2944.8,2944.0,0.0901316]
["bitfinex","ETHUSD",1766500605845,0.001,2944.8,2944.2,3.46414152]
["bitfinex","ETHUSD",1766500606183,0.001,2945.1,2944.6,0.0677415]
["bitfinex","ETHUSD",1766500606373,0.001,2945.1,2944.8,0.0677415]
["bitfinex","ETHUSD",1766500606566,0.001,2945.2,2944.8,0.9713]
["bitfinex","ETHUSD",1766500606770,0.001,2945.2,2944.9,0.0677415]
["bitfinex","ETHUSD",1766500606977,0.001,2945.2,2944.6,0.0677415]
["bitfinex","ETHUSD",1766500607508,0.001,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766500607509,3.39636092,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766500607650,3.39636092,2945.2,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500607651,0.85355915,2945.1,2944.0,0.0677415]
["bitfinex","ETHUSD",1766500607966,3.39558573,2945.0,2944.2,0.0677415]
["bitfinex","ETHUSD",1766500608160,0.02012306,2944.9,2944.2,0.0677415]
["bitfinex","ETHUSD",1766500608682,0.02012306,2944.9,2943.7,1.0390415]
["bitfinex","ETHUSD",1766500608683,0.51392306,2944.9,2943.7,1.0390415]
["bitfinex","ETHUSD",1766500608869,1.07006802,2944.8,2943.8,0.03396969]
["bitfinex","ETHUSD",1766500609069,1.07006802,2944.8,2943.7,0.9713]
["bitfinex","ETHUSD",1766500609070,0.02012306,2944.7,2943.7,0.9713]
["bitfinex","ETHUSD",1766500609292,0.4938,2944.5,2943.3,0.9713]
["bitfinex","ETHUSD",1766500609514,0.4938,2944.5,2942.9,0.0697415]
["bitfinex","ETHUSD",1766500609515,0.4938,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1766500609794,1.55237793,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1766500609992,7.68221458,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1766500610191,7.66209152,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1766500610380,0.02012306,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1766500610579,4.26504576,2943.8,2942.9,0.03598008]
["bitfinex","ETHUSD",1766500610767,0.02012306,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1766500611165,0.98981994,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1766500611876,0.4898,2943.3,2942.4,1e-08]
["bitfinex","ETHUSD",1766500612087,0.4898,2943.1,2942.4,1e-08]
["bitfinex","ETHUSD",1766500612308,0.50992306,2943.0,2942.4,1e-08]
["bitfinex","ETHUSD",1766500613657,3.39743154,2943.4,2942.4,1e-08]
["bitfinex","ETHUSD",1766500613870,6.7953248,2943.2,2942.4,1e-08]
["bitfinex","ETHUSD",1766500614081,3.8874624,2943.2,2942.4,1e-08]
["bitfinex","ETHUSD",1766500614285,0.88812306,2943.1,2942.4,1e-08]
["bitfinex","ETHUSD",1766500614485,0.868,2943.1,2942.4,1e-08]
["bitfinex","ETHUSD",1766500614692,0.02012306,2943.0,2942.5,0.0677415]
["bitfinex","ETHUSD",1766500614895,0.02012306,2943.0,2942.7,0.0677415]
["bitfinex","ETHUSD",1766500615060,0.02012306,2943.3,2942.7,0.0677415]
["bitfinex","ETHUSD",1766500615263,0.02012306,2943.2,2942.5,0.0677415]
["bitfinex","ETHUSD",1766500615463,0.50792306,2943.2,2942.4,1e-08]
["bitfinex","ETHUSD",1766500616183,3.39743154,2943.4,2942.4,1e-08]
["bitfinex","ETHUSD",1766500616371,0.02012306,2943.3,2942.4,1e-08]
["bitfinex","ETHUSD",1766500616572,0.78842167,2943.3,2942.4,1e-08]
["bitfinex","ETHUSD",1766500616992,1.27622167,2943.3,2942.4,1e-08]
["bitfinex","ETHUSD",1766500617193,0.4878,2943.2,2942.4,1e-08]
["bitfinex","ETHUSD",1766500617394,0.02012306,2943.1,2942.4,1e-08]
["bitfinex","ETHUSD",1766500617798,0.4878,2943.0,2942.4,1e-08]
["bitfinex","ETHUSD",1766500617973,3.41817481,2942.9,2942.4,1e-08]
["bitfinex","ETHUSD",1766500618169,4.23535361,2942.9,2942.4,1e-08]
["bitfinex","ETHUSD",1766500618580,0.83730186,2942.9,2942.4,1e-08]
["bitfinex","ETHUSD",1766500618908,0.02012306,2942.9,2942.4,1e-08]
["bitfinex","ETHUSD",1766500619590,3.39784583,2943.1,2942.4,1e-08]
["bitfinex","ETHUSD",1766500619591,0.02012306,2943.0,2942.4,1e-08]
["bitfinex","ETHUSD",1766500620006,0.02012306,2943.1,2942.4,1e-08]
["bitfinex","ETHUSD",1766500620194,0.02012306,2943.1,2942.4,0.06774151]
["bitfinex","ETHUSD",1766500620392,1.3558,2943.5,2942.6,0.0677415]
["bitfinex","ETHUSD",1766500620596,4.75315188,2943.5,2942.6,0.0677415]
["bitfinex","ETHUSD",1766500620798,0.49543825,2943.4,2942.6,0.0677415]
["bitfinex","ETHUSD",1766500621102,0.4201,2943.3,2942.4,1e-08]
["bitfinex","ETHUSD",1766500621276,0.3861,2943.1,2942.4,1e-08]
["bitfinex","ETHUSD",1766500621476,1.29657366,2943.0,2942.4,1e-08]
["bitfinex","ETHUSD",1766500622181,6.79601752,2942.9,2941.9,0.03085661]
["bitfinex","ETHUSD",1766500622403,1.7639262,2942.8,2941.9,0.03085661]
["bitfinex","ETHUSD",1766500622602,6.79601752,2942.9,2941.9,0.03085661]
["bitfinex","ETHUSD",1766500622991,3.39800876,2942.9,2942.0,0.0677415]
["bitfinex","ETHUSD",1766500623370,3.39800876,2942.9,2942.2,0.0677415]
["bitfinex","ETHUSD",1766500623571,6.79601752,2942.9,2941.9,0.03086213]
["bitfinex","ETHUSD",1766500623805,6.79601752,2942.9,2941.6,0.03286213]
["bitfinex","ETHUSD",1766500623806,0.42857655,2942.8,2941.6,0.03286213]
["bitfinex","ETHUSD",1766500624010,6.14874872,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1766500624173,6.84128223,2941.7,2940.9,0.92589891]
["bitfinex","ETHUSD",1766500624372,6.84128223,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1766500624373,1.3858031,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1766500624574,0.04249532,2941.5,2940.8,0.17927961]
["bitfinex","ETHUSD",1766500624802,0.04249388,2941.6,2941.1,0.0677415]
["bitfinex","ETHUSD",1766500625002,6.14874872,2942.6,2941.3,1.0057415]
["bitfinex","ETHUSD",1766500625003,0.04248088,2942.5,2941.3,1.0057415]
["bitfinex","ETHUSD",1766500625312,0.868,2942.4,2941.3,1.0057415]
["bitfinex","ETHUSD",1766500625494,0.04248377,2942.3,2941.3,1.0057415]
["bitfinex","ETHUSD",1766500625882,0.04248377,2942.3,2941.0,0.0677415]
["bitfinex","ETHUSD",1766500625883,0.3962,2942.1,2941.0,0.0677415]
["bitfinex","ETHUSD",1766500626090,0.9104881,2942.0,2941.0,0.0677415]
["bitfinex","ETHUSD",1766500626273,0.3962,2941.8,2940.8,0.17927961]
["bitfinex","ETHUSD",1766500626473,0.43869243,2941.7,2940.8,0.17927961]
["bitfinex","ETHUSD",1766500626677,0.868,2941.6,2940.8,0.17927961]
["bitfinex","ETHUSD",1766500626874,0.04249532,2941.5,2940.8,1e-08]
["bitfinex","ETHUSD",1766500627495,0.868,2941.6,2940.8,1e-08]
["bitfinex","ETHUSD",1766500627694,0.04249532,2941.5,2940.7,0.0677415]
["bitfinex","ETHUSD",1766500627899,0.04249532,2941.5,2940.9,0.0677415]
["bitfinex","ETHUSD",1766500628095,0.04249532,2941.5,2940.7,1.0057415]
["bitfinex","ETHUSD",1766500628500,0.869,2942.0,2940.9,1.0057415]
["bitfinex","ETHUSD",1766500628702,0.04248954,2941.9,2941.1,0.938]
["bitfinex","ETHUSD",1766500628913,0.47354454,2941.9,2940.7,3.400528]
["bitfinex","ETHUSD",1766500629209,0.3962,2941.8,2940.8,0.938]
["bitfinex","ETHUSD",1766500629417,0.04249243,2941.7,2940.8,0.938]
["bitfinex","ETHUSD",1766500629980,0.869,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1766500630200,7.01774872,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1766500630394,3.39974161,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1766500630593,4.49764012,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1766500631086,0.04249677,2941.4,2940.6,0.94]
["bitfinex","ETHUSD",1766500631286,0.04249677,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1766500632011,0.04249677,2941.4,2940.7,0.9720055]
["bitfinex","ETHUSD",1766500632211,3.44213638,2941.5,2940.7,0.9720055]
["bitfinex","ETHUSD",1766500632415,0.04249677,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1766500632711,4.26856029,2941.6,2940.7,0.938]
["bitfinex","ETHUSD",1766500632914,3.79520557,2942.1,2940.7,0.938]
["bitfinex","ETHUSD",1766500632915,0.3962,2942.1,2940.8,0.97200435]
["bitfinex","ETHUSD",1766500633113,4.31053636,2942.0,2941.0,0.938]
["bitfinex","ETHUSD",1766500633412,0.47067364,2941.9,2941.1,0.97200088]
["bitfinex","ETHUSD",1766500633631,3.39896765,2942.1,2941.1,0.97200088]
["bitfinex","ETHUSD",1766500633932,4.20896963,2942.4,2941.3,0.938]
["bitfinex","ETHUSD",1766500634090,0.04248377,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1766500634290,0.04248377,2942.3,2941.4,1.03973891]
["bitfinex","ETHUSD",1766500634491,3.44121517,2942.3,2941.4,1.03973891]
["bitfinex","ETHUSD",1766500635110,3.44121517,2942.3,2941.4,0.97199741]
["bitfinex","ETHUSD",1766500635309,0.869,2942.5,2941.5,1.0057415]
["bitfinex","ETHUSD",1766500635512,0.04248232,2942.4,2941.8,0.938]
["bitfinex","ETHUSD",1766500635823,0.869,2942.5,2941.9,0.97199163]
["bitfinex","ETHUSD",1766500636120,0.3962,2944.0,2942.6,0.0677415]
["bitfinex","ETHUSD",1766500636421,3.39669573,2944.1,2943.2,0.8625467]
["bitfinex","ETHUSD",1766500636620,3.39669573,2944.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1766500636621,0.04245923,2944.0,2943.3,0.03397546]
["bitfinex","ETHUSD",1766500636795,6.83621178,2943.9,2942.4,0.0677415]
["bitfinex","ETHUSD",1766500637148,0.4717,2943.4,2942.2,0.938]
["bitfinex","ETHUSD",1766500637320,1.3407,2943.3,2942.2,0.938]
["bitfinex","ETHUSD",1766500637512,0.04247078,2943.2,2942.2,0.938]
["bitfinex","ETHUSD",1766500638617,0.04247078,2943.2,2942.3,0.03398701]
["bitfinex","ETHUSD",1766500638798,0.04247078,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766500639006,3.87584757,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766500639202,3.91831835,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766500639928,0.4717,2943.1,2941.9,0.0677415]
["bitfinex","ETHUSD",1766500640112,0.04247366,2943.0,2941.9,0.0677415]
["bitfinex","ETHUSD",1766500640307,0.04247366,2943.0,2941.9,1.0057415]
["bitfinex","ETHUSD",1766500640630,0.4377,2942.8,2941.4,0.938]
["bitfinex","ETHUSD",1766500640831,1.34917799,2942.7,2941.4,0.938]
["bitfinex","ETHUSD",1766500641051,0.4377,2942.6,2941.4,0.938]
["bitfinex","ETHUSD",1766500641347,0.48018088,2942.5,2941.4,0.938]
["bitfinex","ETHUSD",1766500641725,0.4377,2942.4,2941.1,3.46782763]
["bitfinex","ETHUSD",1766500641919,1.14307673,2942.3,2941.2,0.00849858]
["bitfinex","ETHUSD",1766500642116,0.869,2942.2,2941.2,0.00849858]
["bitfinex","ETHUSD",1766500642316,0.869,2942.2,2941.0,0.938]
["bitfinex","ETHUSD",1766500642317,6.62893537,2942.1,2941.0,0.938]
["bitfinex","ETHUSD",1766500642732,3.39904826,2942.0,2941.0,0.938]
["bitfinex","ETHUSD",1766500642928,0.04248954,2941.9,2941.0,0.938]
["bitfinex","ETHUSD",1766500643128,0.4377,2942.1,2941.0,0.938]
["bitfinex","ETHUSD",1766500643129,0.68405861,2941.8,2941.1,1.01424687]
["bitfinex","ETHUSD",1766500643337,0.04248665,2942.1,2941.4,0.938]
["bitfinex","ETHUSD",1766500643530,0.04248665,2942.1,2941.1,0.0677415]
["bitfinex","ETHUSD",1766500643732,0.04248665,2942.1,2941.2,0.94650248]
["bitfinex","ETHUSD",1766500643952,0.53979953,2942.1,2941.4,0.938]
["bitfinex","ETHUSD",1766500644121,0.869,2942.2,2941.5,0.00849771]
["bitfinex","ETHUSD",1766500644323,0.869,2942.2,2941.5,0.07623921]
["bitfinex","ETHUSD",1766500644756,0.04248665,2942.1,2941.5,0.0677415]
["bitfinex","ETHUSD",1766500644932,0.04248665,2942.1,2941.4,0.92876975]
["bitfinex","ETHUSD",1766500645341,0.04248665,2942.1,2941.4,4.32850801]
["bitfinex","ETHUSD",1766500645654,0.04248665,2942.1,2941.4,0.92876975]
["bitfinex","ETHUSD",1766500646258,0.4469,2942.0,2940.9,0.938]
["bitfinex","ETHUSD",1766500646567,0.48938954,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1766500646723,6.7985587,2941.8,2940.8,0.002]
["bitfinex","ETHUSD",1766500646927,0.91149243,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1766500647361,0.91149243,2941.7,2940.8,0.94]
["bitfinex","ETHUSD",1766500647668,1.38725961,2941.7,2940.9,0.0677415]
["bitfinex","ETHUSD",1766500647838,0.51825961,2941.7,2940.9,1.0057415]
["bitfinex","ETHUSD",1766500648028,0.4310197,2942.1,2940.9,1.0057415]
["bitfinex","ETHUSD",1766500648029,3.39800876,2942.9,2941.8,0.938]
["bitfinex","ETHUSD",1766500648227,0.001,2942.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766500648547,0.001,2942.6,2941.5,0.97199626]
["bitfinex","ETHUSD",1766500648743,0.001,2942.6,2941.7,0.938]
["bitfinex","ETHUSD",1766500648947,0.72747503,2942.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1766500649145,0.6849956,2942.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1766500649338,0.04347943,2942.6,2941.9,0.938]
["bitfinex","ETHUSD",1766500649532,0.04347943,2942.6,2942.0,0.97199048]
["bitfinex","ETHUSD",1766500649756,0.001,2942.6,2942.0,0.97199048]
["bitfinex","ETHUSD",1766500649971,6.79547832,2943.2,2942.3,0.938]
["bitfinex","ETHUSD",1766500650270,0.04247222,2943.1,2942.3,0.938]
["bitfinex","ETHUSD",1766500650452,1.30356727,2943.1,2942.0,0.0677415]
["bitfinex","ETHUSD",1766500650752,6.7957866,2943.0,2942.0,0.0677415]
["bitfinex","ETHUSD",1766500650959,0.0424751,2942.9,2942.1,0.03398932]
["bitfinex","ETHUSD",1766500651169,0.85241078,2942.9,2941.9,1.788]
["bitfinex","ETHUSD",1766500651660,0.85241078,2942.9,2941.9,0.934]
["bitfinex","ETHUSD",1766500651842,0.85241078,2942.9,2942.1,0.934]
["bitfinex","ETHUSD",1766500652047,0.0424751,2942.9,2942.2,0.96798817]
["bitfinex","ETHUSD",1766500652232,3.4401807,2943.2,2942.2,1.03572967]
["bitfinex","ETHUSD",1766500652435,0.04247078,2943.2,2942.4,0.934]
["bitfinex","ETHUSD",1766500652632,0.04247078,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766500652957,3.44014932,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766500653467,8.0989998,2943.2,2942.1,0.0677415]
["bitfinex","ETHUSD",1766500653638,8.0989998,2943.2,2941.9,0.9113]
["bitfinex","ETHUSD",1766500653639,0.4904,2943.1,2941.9,0.9113]
["bitfinex","ETHUSD",1766500653832,0.4904,2943.0,2941.9,0.9113]
["bitfinex","ETHUSD",1766500654137,0.869,2942.9,2941.9,0.9113]
["bitfinex","ETHUSD",1766500654571,0.6004,2942.7,2941.4,0.002]
["bitfinex","ETHUSD",1766500654729,6.79786546,2942.1,2940.8,4.31372071]
["bitfinex","ETHUSD",1766500654935,0.9114881,2942.0,2940.9,0.94530319]
["bitfinex","ETHUSD",1766500656469,0.9114881,2942.0,2940.9,1.01304469]
["bitfinex","ETHUSD",1766500656671,0.9114881,2942.0,2941.1,0.9790415]
["bitfinex","ETHUSD",1766500656833,3.39893273,2942.1,2941.2,0.94529972]
["bitfinex","ETHUSD",1766500657035,0.0424881,2942.0,2941.2,0.94529972]
["bitfinex","ETHUSD",1766500657435,0.6408881,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1766500657677,3.39859579,2942.4,2941.7,0.9113]
["bitfinex","ETHUSD",1766500657969,0.5984,2942.3,2941.2,0.0677415]
["bitfinex","ETHUSD",1766500658263,0.5984,2942.1,2940.9,0.002]
["bitfinex","ETHUSD",1766500658561,0.9029964,2942.0,2940.9,0.03600319]
["bitfinex","ETHUSD",1766500658956,6.7983276,2941.9,2940.9,0.03600319]
["bitfinex","ETHUSD",1766500659253,0.0339964,2941.8,2940.9,0.03600319]
["bitfinex","ETHUSD",1766500659453,0.0339964,2941.8,2941.0,0.9790415]
["bitfinex","ETHUSD",1766500659655,0.0339964,2941.9,2941.2,0.0677415]
["bitfinex","ETHUSD",1766500659867,0.0339964,2941.9,2941.3,0.03399857]
["bitfinex","ETHUSD",1766500660035,0.5984,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1766500660239,0.6323964,2941.7,2940.9,0.002]
["bitfinex","ETHUSD",1766500660539,0.869,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1766500660876,0.0339964,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1766500661081,3.39974161,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1766500661271,0.0339964,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766500661774,0.0339964,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1766500662680,0.869,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1766500662880,0.6323964,2941.7,2940.9,0.002]
["bitfinex","ETHUSD",1766500663049,3.39951047,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1766500663243,0.0339964,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1766500663674,0.6303964,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1766500664878,0.5944,2941.3,2940.2,0.002]
["bitfinex","ETHUSD",1766500665069,7.32710802,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1766500665254,7.32710802,2941.0,2940.0,0.0677415]
["bitfinex","ETHUSD",1766500665255,0.5247,2940.8,2940.0,0.0677415]
["bitfinex","ETHUSD",1766500665455,0.5247,2940.6,2939.7,0.08476494]
["bitfinex","ETHUSD",1766500665661,0.04250977,2940.5,2939.7,0.08476494]
["bitfinex","ETHUSD",1766500665863,0.04250977,2940.5,2939.7,0.01702344]
["bitfinex","ETHUSD",1766500666394,0.04250977,2940.5,2939.5,0.9790415]
["bitfinex","ETHUSD",1766500666591,0.04250977,2940.5,2939.5,1.42393007]
["bitfinex","ETHUSD",1766500666760,0.04250977,2940.5,2939.7,0.0677415]
["bitfinex","ETHUSD",1766500666961,3.40089783,2940.4,2939.5,1.42393007]
["bitfinex","ETHUSD",1766500667161,4.26989783,2940.4,2939.6,0.08477593]
["bitfinex","ETHUSD",1766500667491,0.04251266,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1766500667662,0.869,2940.4,2939.7,0.08677361]
["bitfinex","ETHUSD",1766500667863,0.04251266,2940.3,2939.7,0.0697415]
["bitfinex","ETHUSD",1766500668066,0.04251266,2940.3,2939.8,0.01703211]
["bitfinex","ETHUSD",1766500668572,0.43123112,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1766500668896,0.3789,2940.1,2939.0,0.20211342]
["bitfinex","ETHUSD",1766500669098,0.3789,2939.8,2938.6,0.04707021]
["bitfinex","ETHUSD",1766500669283,1.96985421,2939.7,2938.6,0.04707021]
["bitfinex","ETHUSD",1766500669482,2.14665421,2939.7,2938.6,0.04707021]
["bitfinex","ETHUSD",1766500669683,0.1768,2939.6,2938.5,0.9113]
["bitfinex","ETHUSD",1766500669886,0.1768,2939.4,2938.1,0.9113]
["bitfinex","ETHUSD",1766500670090,0.1768,2939.2,2938.1,0.9113]
["bitfinex","ETHUSD",1766500670396,0.91153002,2939.1,2938.1,0.9113]
["bitfinex","ETHUSD",1766500670893,0.04252279,2939.6,2938.7,0.9113]
["bitfinex","ETHUSD",1766500671393,0.1768,2939.5,2938.2,0.9790415]
["bitfinex","ETHUSD",1766500671588,0.1768,2939.3,2938.2,0.9113]
["bitfinex","ETHUSD",1766500671788,0.91152857,2939.2,2938.2,0.9113]
["bitfinex","ETHUSD",1766500671978,0.04252857,2939.2,2938.3,0.9113]
["bitfinex","ETHUSD",1766500672173,0.04252857,2939.2,2938.0,0.0677415]
["bitfinex","ETHUSD",1766500672174,0.21932857,2939.2,2938.0,0.0677415]
["bitfinex","ETHUSD",1766500672931,0.70229848,2939.4,2938.4,0.9113]
["bitfinex","ETHUSD",1766500673072,0.04252423,2939.5,2938.8,4.31403582]
["bitfinex","ETHUSD",1766500673263,0.91151556,2940.1,2939.1,0.9113]
["bitfinex","ETHUSD",1766500673464,0.869,2940.1,2939.2,0.9790415]
["bitfinex","ETHUSD",1766500673697,3.40080279,2940.5,2939.4,0.0677415]
["bitfinex","ETHUSD",1766500673900,0.04251122,2940.4,2939.6,0.0677415]
["bitfinex","ETHUSD",1766500674198,0.869,2940.8,2939.7,0.9113]
["bitfinex","ETHUSD",1766500674399,0.21930688,2940.7,2939.4,0.9217415]
["bitfinex","ETHUSD",1766500674716,0.21930688,2940.7,2939.4,1.1118198]
["bitfinex","ETHUSD",1766500674886,0.21930688,2940.7,2939.4,0.0677415]
["bitfinex","ETHUSD",1766500675091,0.21930688,2940.7,2939.3,0.9113]
["bitfinex","ETHUSD",1766500675092,6.80133306,2940.6,2939.3,0.9113]
["bitfinex","ETHUSD",1766500675299,0.04250977,2940.5,2939.3,0.9113]
["bitfinex","ETHUSD",1766500675500,0.21930977,2940.5,2938.8,0.9113]
["bitfinex","ETHUSD",1766500675869,0.21930977,2940.5,2938.5,0.0697415]
["bitfinex","ETHUSD",1766500675870,0.1768,2939.7,2938.5,0.002]
["bitfinex","ETHUSD",1766500676082,0.1768,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1766500676282,0.04252568,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1766500677211,3.40200837,2939.5,2938.6,0.9790415]
["bitfinex","ETHUSD",1766500677416,3.40287421,2939.6,2938.9,0.9113]
["bitfinex","ETHUSD",1766500677621,0.04250948,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766500677911,0.04250948,2939.5,2938.7,0.03402865]
["bitfinex","ETHUSD",1766500678280,0.1768,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1766500678506,0.1408,2939.2,2937.9,1.7653]
["bitfinex","ETHUSD",1766500678839,0.04253002,2939.1,2937.9,1.7653]
["bitfinex","ETHUSD",1766500679047,0.04253002,2939.1,2938.2,0.0085649]
["bitfinex","ETHUSD",1766500679259,3.40251786,2939.0,2938.2,0.0085649]
["bitfinex","ETHUSD",1766500679545,0.04253292,2938.9,2938.2,0.0085649]
["bitfinex","ETHUSD",1766500679752,0.04253292,2938.9,2938.0,0.9217415]
["bitfinex","ETHUSD",1766500679956,0.04253292,2938.9,2938.1,0.0085704]
["bitfinex","ETHUSD",1766500680424,0.04253292,2938.9,2938.2,0.0677415]
["bitfinex","ETHUSD",1766500680759,0.04253292,2938.9,2937.2,3.47229457]
["bitfinex","ETHUSD",1766500680910,0.04253292,2938.9,2936.3,9.847291]
["bitfinex","ETHUSD",1766500680911,0.1408,2938.1,2936.4,0.0677415]
["bitfinex","ETHUSD",1766500681120,3.40437121,2937.4,2936.4,0.9927415]
["bitfinex","ETHUSD",1766500681318,3.58156892,2937.5,2936.5,0.925]
["bitfinex","ETHUSD",1766500681319,0.04255608,2937.3,2936.5,0.925]
["bitfinex","ETHUSD",1766500681553,0.91255464,2937.4,2936.0,0.0677415]
["bitfinex","ETHUSD",1766500681728,0.98728576,2937.3,2936.1,0.00862184]
["bitfinex","ETHUSD",1766500682055,0.1408,2937.1,2935.4,0.9927415]
["bitfinex","ETHUSD",1766500682285,0.1408,2936.9,2935.4,0.925]
["bitfinex","ETHUSD",1766500682427,0.1408,2936.7,2935.4,0.925]
["bitfinex","ETHUSD",1766500682618,0.1408,2936.2,2934.8,0.925]
["bitfinex","ETHUSD",1766500682818,0.1408,2936.2,2934.9,0.07639815]
["bitfinex","ETHUSD",1766500683016,6.44167404,2936.8,2935.3,0.0677415]
["bitfinex","ETHUSD",1766500683017,0.04256478,2936.7,2935.3,0.0677415]
["bitfinex","ETHUSD",1766500683218,3.40503258,2936.9,2935.7,0.925]
["bitfinex","ETHUSD",1766500683418,3.54517121,2937.4,2936.1,0.0677415]
["bitfinex","ETHUSD",1766500683629,0.91255608,2937.3,2936.2,0.00862024]
["bitfinex","ETHUSD",1766500683976,0.1408,2937.2,2936.2,0.00862024]
["bitfinex","ETHUSD",1766500684128,6.80874242,2937.4,2936.0,0.0677415]
["bitfinex","ETHUSD",1766500684129,3.40437121,2937.4,2936.0,0.0677415]
["bitfinex","ETHUSD",1766500684459,0.04255608,2937.3,2936.1,1.00136334]
["bitfinex","ETHUSD",1766500684787,0.04255608,2937.3,2936.6,0.925]
["bitfinex","ETHUSD",1766500684934,0.04255464,2937.4,2936.1,0.925]
["bitfinex","ETHUSD",1766500685267,0.1408,2937.2,2936.1,0.00862054]
["bitfinex","ETHUSD",1766500685456,0.04255898,2937.1,2936.1,3.40584488]
["bitfinex","ETHUSD",1766500685650,0.40134359,2937.1,2936.2,0.00862502]
["bitfinex","ETHUSD",1766500685859,0.40134359,2937.1,2936.1,0.00862502]
["bitfinex","ETHUSD",1766500686091,0.04255898,2937.1,2936.2,0.925]
["bitfinex","ETHUSD",1766500686286,0.04255608,2937.3,2936.3,0.00862255]
["bitfinex","ETHUSD",1766500686454,0.04255608,2937.3,2935.5,0.927]
["bitfinex","ETHUSD",1766500686455,0.1408,2937.1,2935.5,0.927]
["bitfinex","ETHUSD",1766500686657,0.1408,2936.9,2935.6,0.00863372]
["bitfinex","ETHUSD",1766500686887,0.89030345,2936.8,2935.6,0.00863372]
["bitfinex","ETHUSD",1766500687089,0.04256478,2936.7,2935.6,0.00863372]
["bitfinex","ETHUSD",1766500687290,6.85309498,2936.7,2935.6,0.00863372]
["bitfinex","ETHUSD",1766500687493,6.85309498,2936.7,2934.7,3.40740558]
["bitfinex","ETHUSD",1766500687494,0.2585,2936.5,2935.0,0.80525641]
["bitfinex","ETHUSD",1766500687731,0.2585,2936.3,2935.0,0.80525641]
["bitfinex","ETHUSD",1766500687860,6.70017404,2935.8,2934.3,0.002]
["bitfinex","ETHUSD",1766500688057,1.58259668,2935.7,2934.6,0.925]
["bitfinex","ETHUSD",1766500688294,1.58259668,2935.7,2934.4,0.003]
["bitfinex","ETHUSD",1766500688295,0.2499,2935.6,2934.4,0.003]
["bitfinex","ETHUSD",1766500688619,0.87,2935.7,2934.5,0.9927415]
["bitfinex","ETHUSD",1766500688777,0.04258073,2935.6,2934.8,0.925]
["bitfinex","ETHUSD",1766500689107,0.2499,2936.3,2934.5,0.9927415]
["bitfinex","ETHUSD",1766500689108,0.87,2935.8,2934.5,0.9927415]
["bitfinex","ETHUSD",1766500689392,6.85530322,2935.7,2934.5,0.925]
["bitfinex","ETHUSD",1766500689561,7.58525426,2935.7,2934.5,0.925]
["bitfinex","ETHUSD",1766500690097,4.17889229,2935.7,2934.5,0.925]
["bitfinex","ETHUSD",1766500690404,3.40365523,2938.1,2935.0,0.9927415]
["bitfinex","ETHUSD",1766500690702,0.2499,2937.4,2935.8,0.9927415]
["bitfinex","ETHUSD",1766500690997,0.04255608,2937.3,2936.0,0.0677415]
["bitfinex","ETHUSD",1766500691391,0.04255608,2937.3,2936.1,0.0677415]
["bitfinex","ETHUSD",1766500691698,3.40391041,2937.8,2936.7,0.925]
["bitfinex","ETHUSD",1766500691886,3.40376907,2938.0,2937.0,0.9927415]
["bitfinex","ETHUSD",1766500691887,0.87,2938.0,2937.0,0.9927415]
["bitfinex","ETHUSD",1766500692089,0.04254739,2937.9,2936.7,0.854]
["bitfinex","ETHUSD",1766500692321,0.87,2938.0,2937.0,0.925]
["bitfinex","ETHUSD",1766500692524,1.24744739,2937.9,2936.1,0.0677415]
["bitfinex","ETHUSD",1766500692701,0.3349,2937.7,2936.0,3.40599165]
["bitfinex","ETHUSD",1766500692893,0.3349,2937.5,2936.1,0.0677415]
["bitfinex","ETHUSD",1766500693186,0.3349,2938.1,2936.7,0.0677415]
["bitfinex","ETHUSD",1766500693387,7.71989788,2938.0,2936.7,0.9927415]
["bitfinex","ETHUSD",1766500693596,7.67735194,2938.0,2936.7,0.9927415]
["bitfinex","ETHUSD",1766500693798,0.84377258,2937.9,2936.7,0.925]
["bitfinex","ETHUSD",1766500695233,1.17867258,2937.9,2936.1,4.398564]
["bitfinex","ETHUSD",1766500695418,1.17867258,2937.9,2933.9,1.72415004]
["bitfinex","ETHUSD",1766500695419,0.3349,2937.5,2935.6,0.9927415]
["bitfinex","ETHUSD",1766500695731,1.24745464,2937.4,2935.8,0.925]
["bitfinex","ETHUSD",1766500695931,0.87,2937.4,2936.2,0.925]
["bitfinex","ETHUSD",1766500696102,0.87,2937.4,2936.3,0.9927415]
["bitfinex","ETHUSD",1766500696296,0.87,2937.4,2936.5,0.0677415]
["bitfinex","ETHUSD",1766500696522,0.87,2937.4,2935.8,4.26016425]
["bitfinex","ETHUSD",1766500696523,0.87,2937.4,2935.7,0.925]
["bitfinex","ETHUSD",1766500696830,0.3349,2937.3,2935.8,0.9927415]
["bitfinex","ETHUSD",1766500697032,0.04255753,2937.2,2935.8,4.77784837]
["bitfinex","ETHUSD",1766500697238,0.04255753,2937.2,2935.8,1.37169404]
["bitfinex","ETHUSD",1766500697406,6.80943788,2937.1,2935.8,4.84561335]
["bitfinex","ETHUSD",1766500697606,0.04256043,2937.0,2936.2,0.0677415]
["bitfinex","ETHUSD",1766500697804,0.87,2937.5,2936.4,0.0677415]
["bitfinex","ETHUSD",1766500698030,0.04255464,2937.4,2936.6,0.0677415]
["bitfinex","ETHUSD",1766500698199,0.04255464,2937.4,2936.7,0.0677415]
["bitfinex","ETHUSD",1766500698401,0.04255464,2937.4,2937.0,0.0677415]
["bitfinex","ETHUSD",1766500698719,0.87,2938.1,2936.6,0.9927415]
["bitfinex","ETHUSD",1766500698920,0.04254594,2938.0,2936.8,0.0677415]
["bitfinex","ETHUSD",1766500699306,0.04254594,2938.0,2937.0,0.0677415]
["bitfinex","ETHUSD",1766500699512,0.04254594,2938.0,2937.2,0.0677415]
["bitfinex","ETHUSD",1766500699718,0.04254015,2938.4,2937.5,0.0677415]
["bitfinex","ETHUSD",1766500699924,0.3349,2939.1,2937.5,0.0677415]
["bitfinex","ETHUSD",1766500699925,0.04253292,2938.9,2937.7,0.925]
["bitfinex","ETHUSD",1766500700125,0.3349,2938.8,2937.3,0.0677415]
["bitfinex","ETHUSD",1766500700328,0.37743436,2938.8,2937.1,0.925]
["bitfinex","ETHUSD",1766500700532,0.3349,2938.6,2937.1,0.925]
["bitfinex","ETHUSD",1766500700837,0.04253871,2938.5,2937.2,0.9927415]
["bitfinex","ETHUSD",1766500701046,0.87,2938.4,2936.9,0.0677415]
["bitfinex","ETHUSD",1766500701246,0.0425416,2938.3,2936.9,0.52598573]
["bitfinex","ETHUSD",1766500701454,3.44591381,2938.3,2937.1,0.0677415]
["bitfinex","ETHUSD",1766500701744,3.44591381,2938.3,2937.1,0.9927415]
["bitfinex","ETHUSD",1766500701933,0.0425416,2938.3,2937.3,0.0677415]
["bitfinex","ETHUSD",1766500702111,3.44588158,2938.3,2937.3,0.0677415]
["bitfinex","ETHUSD",1766500702646,3.40274942,2938.8,2937.6,0.0677415]
["bitfinex","ETHUSD",1766500702948,0.001,2938.3,2937.1,0.0677415]
["bitfinex","ETHUSD",1766500703130,0.001,2938.3,2936.8,0.9927415]
["bitfinex","ETHUSD",1766500703131,0.871,2938.3,2936.8,0.0677415]
["bitfinex","ETHUSD",1766500703316,0.04254305,2938.2,2936.9,0.925]
["bitfinex","ETHUSD",1766500703515,6.80712024,2938.1,2936.9,0.925]
["bitfinex","ETHUSD",1766500703817,0.04254305,2938.2,2936.9,0.925]
["bitfinex","ETHUSD",1766500703818,0.04254594,2938.0,2937.1,0.925]
["bitfinex","ETHUSD",1766500704025,0.0425445,2938.1,2937.4,0.9927415]
["bitfinex","ETHUSD",1766500704328,0.04254305,2938.2,2937.4,0.9927415]
["bitfinex","ETHUSD",1766500704516,0.04254305,2938.2,2937.4,0.925]
["bitfinex","ETHUSD",1766500704716,0.81457812,2938.2,2937.0,0.0677415]
["bitfinex","ETHUSD",1766500705244,4.27440384,2938.3,2937.3,0.9927415]
["bitfinex","ETHUSD",1766500705413,4.27440384,2938.3,2937.3,4.32944406]
["bitfinex","ETHUSD",1766500705414,0.04254305,2938.2,2937.3,4.32944406]
["bitfinex","ETHUSD",1766500705613,0.04254305,2938.2,2937.4,0.9927415]
["bitfinex","ETHUSD",1766500706122,0.001,2938.3,2937.4,1.37149271]
["bitfinex","ETHUSD",1766500706323,0.001,2938.3,2937.6,0.9927415]
["bitfinex","ETHUSD",1766500706961,0.001,2938.3,2937.8,0.9927415]
["bitfinex","ETHUSD",1766500707255,3.78066576,2938.9,2937.6,0.0677415]
["bitfinex","ETHUSD",1766500707256,0.04253726,2938.6,2937.6,0.0677415]
["bitfinex","ETHUSD",1766500707438,0.04253871,2938.5,2937.4,0.925]
["bitfinex","ETHUSD",1766500707615,0.34455197,2938.4,2937.4,0.925]
["bitfinex","ETHUSD",1766500707815,0.0425416,2938.3,2937.4,0.925]
["bitfinex","ETHUSD",1766500708017,0.34455197,2938.4,2937.6,0.9927415]
["bitfinex","ETHUSD",1766500708223,0.87,2938.7,2937.6,0.9927415]
["bitfinex","ETHUSD",1766500708439,0.87,2938.7,2937.6,0.925]
["bitfinex","ETHUSD",1766500708440,0.04253726,2938.6,2937.6,0.925]
["bitfinex","ETHUSD",1766500709523,6.80619362,2938.5,2937.3,0.0677415]
["bitfinex","ETHUSD",1766500709733,0.04254015,2938.4,2937.3,0.0677415]
["bitfinex","ETHUSD",1766500709940,0.04254015,2938.4,2937.3,3.47216153]
["bitfinex","ETHUSD",1766500710115,0.68487338,2938.3,2937.2,0.0677415]
["bitfinex","ETHUSD",1766500710332,0.04254305,2938.2,2937.2,0.0677415]
["bitfinex","ETHUSD",1766500710671,0.04254305,2938.2,2935.9,3.40603628]
["bitfinex","ETHUSD",1766500710672,0.3349,2937.5,2935.9,3.40603628]
["bitfinex","ETHUSD",1766500710817,0.3349,2937.5,2935.8,1.37169404]
["bitfinex","ETHUSD",1766500710818,0.91255464,2937.4,2935.8,0.925]
["bitfinex","ETHUSD",1766500711020,1.81686037,2937.4,2935.8,0.9927415]
["bitfinex","ETHUSD",1766500711258,0.61196037,2937.4,2936.1,1.0498415]
["bitfinex","ETHUSD",1766500711418,0.87,2937.3,2936.3,0.9821]
["bitfinex","ETHUSD",1766500711619,3.44718044,2937.2,2936.3,0.9821]
["bitfinex","ETHUSD",1766500711815,0.04255753,2937.2,2936.4,0.9821]
["bitfinex","ETHUSD",1766500712020,3.44705721,2937.3,2936.6,0.0677415]
["bitfinex","ETHUSD",1766500712220,6.85155834,2937.3,2936.1,0.0677415]
["bitfinex","ETHUSD",1766500712420,6.85155834,2937.3,2935.9,0.9821]
["bitfinex","ETHUSD",1766500712421,0.71864583,2937.2,2935.9,0.9821]
["bitfinex","ETHUSD",1766500712621,0.04255898,2937.1,2935.9,0.9821]
["bitfinex","ETHUSD",1766500712830,0.04255898,2937.1,2936.0,1.0498415]
["bitfinex","ETHUSD",1766500712831,0.87,2937.0,2936.0,1.0498415]
["bitfinex","ETHUSD",1766500713042,0.87,2937.0,2936.1,0.0677415]
["bitfinex","ETHUSD",1766500713249,3.40375385,2938.0,2936.7,0.0677415]
["bitfinex","ETHUSD",1766500713451,3.40375385,2938.0,2936.5,0.0677415]
["bitfinex","ETHUSD",1766500713452,0.38292278,2937.9,2936.8,0.0677415]
["bitfinex","ETHUSD",1766500713652,0.34037539,2937.9,2937.0,0.0677415]
["bitfinex","ETHUSD",1766500713953,0.04254594,2938.0,2937.0,1.0168415]
["bitfinex","ETHUSD",1766500714152,0.0425445,2938.1,2937.0,0.9491]
["bitfinex","ETHUSD",1766500714351,0.0425445,2938.1,2936.5,0.0677415]
["bitfinex","ETHUSD",1766500714352,0.3774445,2938.1,2936.5,0.0677415]
["bitfinex","ETHUSD",1766500714553,6.17810629,2937.8,2936.4,0.9491]
["bitfinex","ETHUSD",1766500714736,0.3349,2937.6,2936.4,0.9491]
["bitfinex","ETHUSD",1766500714933,0.04255319,2937.5,2936.4,0.9491]
["bitfinex","ETHUSD",1766500715347,6.17810629,2937.0,2935.4,1.0168415]
["bitfinex","ETHUSD",1766500715552,6.81036536,2936.7,2935.6,0.0677415]
["bitfinex","ETHUSD",1766500715747,0.9978,2936.5,2935.1,1.0168415]
["bitfinex","ETHUSD",1766500715949,0.9978,2936.3,2935.0,0.002]
["bitfinex","ETHUSD",1766500716167,1.04037203,2936.2,2935.0,0.002]
["bitfinex","ETHUSD",1766500716567,1.04037203,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1766500716568,0.9978,2936.1,2934.9,0.002]
["bitfinex","ETHUSD",1766500716882,0.9978,2935.9,2934.5,0.9511]
["bitfinex","ETHUSD",1766500717080,0.9978,2935.7,2934.5,0.002]
["bitfinex","ETHUSD",1766500717267,1.04038073,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1766500717773,6.81314936,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1766500717971,1.04038363,2935.4,2934.4,0.003]
["bitfinex","ETHUSD",1766500718172,11.00507705,2935.5,2933.2,3.40916051]
["bitfinex","ETHUSD",1766500718173,0.9978,2934.9,2933.2,3.40916051]
["bitfinex","ETHUSD",1766500718371,0.9978,2934.7,2933.3,0.0677415]
["bitfinex","ETHUSD",1766500718683,0.9978,2934.7,2932.7,3.47750281]
["bitfinex","ETHUSD",1766500718684,0.9978,2932.2,2930.3,0.66552741]
["bitfinex","ETHUSD",1766500718999,1.38335255,2932.1,2927.7,3.41564366]
["bitfinex","ETHUSD",1766500719284,0.66552741,2930.3,2928.9,1.0168415]
["bitfinex","ETHUSD",1766500719487,0.0426592,2930.2,2929.4,0.0677415]
["bitfinex","ETHUSD",1766500719654,0.87,2930.2,2930.0,0.0677415]
["bitfinex","ETHUSD",1766500719851,0.04266066,2930.1,2929.6,0.0677415]
["bitfinex","ETHUSD",1766500720054,0.1775,2932.3,2930.8,0.0677415]
["bitfinex","ETHUSD",1766500720301,0.1775,2932.3,2931.5,0.0677415]
["bitfinex","ETHUSD",1766500720302,0.04252683,2932.0,2931.5,0.0677415]
["bitfinex","ETHUSD",1766500720508,0.04252683,2932.0,2931.3,0.0677415]
["bitfinex","ETHUSD",1766500720509,0.1775,2932.3,2931.9,0.0677415]
["bitfinex","ETHUSD",1766500720706,0.87,2933.1,2932.2,0.0677415]
["bitfinex","ETHUSD",1766500720852,0.87,2933.1,2931.5,0.9491]
["bitfinex","ETHUSD",1766500721051,0.19103923,2934.6,2932.9,0.0677415]
["bitfinex","ETHUSD",1766500721052,3.40831629,2934.0,2932.9,0.0677415]
["bitfinex","ETHUSD",1766500721253,0.87,2933.9,2933.0,0.0677415]
["bitfinex","ETHUSD",1766500721592,10.0,2938.1,2933.9,2.04855324]
["bitfinex","ETHUSD",1766500721893,10.0,2938.1,2933.8,6.24584779]
["bitfinex","ETHUSD",1766500721894,0.0677415,2936.4,2934.9,6.17810629]
["bitfinex","ETHUSD",1766500722055,0.07494081,2936.1,2935.0,0.98317155]
["bitfinex","ETHUSD",1766500722257,0.07494081,2935.6,2935.1,0.120152]
["bitfinex","ETHUSD",1766500722451,0.94494081,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766500722795,0.07494081,2935.4,2934.4,0.9491]
["bitfinex","ETHUSD",1766500723001,0.07494081,2936.0,2934.4,0.9491]
["bitfinex","ETHUSD",1766500723002,0.07494081,2935.5,2934.4,0.9491]
["bitfinex","ETHUSD",1766500723287,0.87,2935.4,2934.6,0.9491]
["bitfinex","ETHUSD",1766500723472,0.07494081,2935.6,2934.6,0.9491]
["bitfinex","ETHUSD",1766500723684,0.869,2935.5,2934.6,0.9491]
["bitfinex","ETHUSD",1766500723888,0.07494081,2935.8,2933.3,2.553844]
["bitfinex","ETHUSD",1766500723889,0.94394081,2935.4,2933.3,2.553844]
["bitfinex","ETHUSD",1766500724104,0.869,2935.3,2933.6,0.9491]
["bitfinex","ETHUSD",1766500724318,0.869,2935.2,2933.5,0.9491]
["bitfinex","ETHUSD",1766500724496,0.07494081,2936.1,2933.2,0.3244032]
["bitfinex","ETHUSD",1766500724497,0.869,2935.3,2934.3,0.9491]
["bitfinex","ETHUSD",1766500724812,0.869,2935.2,2934.3,0.9491]
["bitfinex","ETHUSD",1766500724977,0.5,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766500725178,5.14143124,2936.6,2934.5,3.40772355]
["bitfinex","ETHUSD",1766500725412,0.51414312,2936.5,2934.6,0.03407619]
["bitfinex","ETHUSD",1766500725623,0.139295,2935.7,2934.8,0.9491]
["bitfinex","ETHUSD",1766500725825,0.869,2935.8,2935.0,0.9491]
["bitfinex","ETHUSD",1766500726122,5.14143124,2936.3,2935.0,0.9491]
["bitfinex","ETHUSD",1766500726269,0.07494081,2936.5,2935.0,0.9491]
["bitfinex","ETHUSD",1766500726468,0.07494081,2935.8,2934.1,0.9491]
["bitfinex","ETHUSD",1766500726790,0.869,2935.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766500726988,7.33130693,2937.0,2934.4,0.9491]
["bitfinex","ETHUSD",1766500727189,7.33130693,2937.0,2933.6,3.40873491]
["bitfinex","ETHUSD",1766500727190,9.297276,2936.2,2934.8,0.9491]
["bitfinex","ETHUSD",1766500727501,0.869,2936.1,2934.9,0.03407271]
["bitfinex","ETHUSD",1766500727701,0.08175779,2935.7,2934.0,0.9491]
["bitfinex","ETHUSD",1766500728215,0.08175779,2935.2,2932.3,3.41028462]
["bitfinex","ETHUSD",1766500728384,5.22318903,2934.7,2932.5,0.9491]
["bitfinex","ETHUSD",1766500728576,5.22318903,2934.7,2932.7,3.40982712]
["bitfinex","ETHUSD",1766500728577,0.034082,2934.6,2932.7,3.40982712]
["bitfinex","ETHUSD",1766500728903,0.869,2934.5,2932.6,6.81988678]
["bitfinex","ETHUSD",1766500729215,0.08175779,2934.9,2932.7,3.36190287]
["bitfinex","ETHUSD",1766500729504,27.526001,2934.4,2933.0,3.968609]
["bitfinex","ETHUSD",1766500729705,0.9978,2935.5,2932.9,0.9491]
["bitfinex","ETHUSD",1766500729885,1.07955779,2935.2,2933.2,3.40924587]
["bitfinex","ETHUSD",1766500730202,0.28175779,2935.0,2933.2,3.40924587]
["bitfinex","ETHUSD",1766500730507,0.08175779,2935.7,2933.4,4.2930122]
["bitfinex","ETHUSD",1766500730671,0.5223189,2935.7,2933.7,4.917709]
["bitfinex","ETHUSD",1766500730873,0.04258073,2935.6,2933.8,0.01701252]
["bitfinex","ETHUSD",1766500731173,0.04257638,2935.9,2933.8,0.01701252]
["bitfinex","ETHUSD",1766500731377,3.48694198,2936.7,2934.5,0.002]
["bitfinex","ETHUSD",1766500731608,0.001,2936.2,2934.6,0.51434312]
["bitfinex","ETHUSD",1766500731809,0.04357203,2936.2,2934.6,6.81514872]
["bitfinex","ETHUSD",1766500731974,0.868,2936.1,2934.7,0.01699104]
["bitfinex","ETHUSD",1766500732302,0.001,2936.2,2934.7,0.01699104]
["bitfinex","ETHUSD",1766500732303,0.001,2936.2,2934.7,1.29049424]
["bitfinex","ETHUSD",1766500732510,0.001,2936.2,2934.7,0.9491]
["bitfinex","ETHUSD",1766500732871,0.868,2936.1,2934.6,10.22276815]
["bitfinex","ETHUSD",1766500733079,0.001,2936.2,2934.9,6.09053124]
["bitfinex","ETHUSD",1766500733274,0.001,2936.2,2935.0,0.01698581]
["bitfinex","ETHUSD",1766500733587,0.001,2936.2,2935.0,0.01698465]
["bitfinex","ETHUSD",1766500733902,0.001,2936.2,2935.0,3.42404827]
["bitfinex","ETHUSD",1766500734110,0.001,2936.2,2935.0,6.81421864]
["bitfinex","ETHUSD",1766500734111,0.868,2936.1,2935.0,6.81421864]
["bitfinex","ETHUSD",1766500734296,0.868,2936.1,2935.1,0.01698407]
["bitfinex","ETHUSD",1766500734495,0.04257493,2936.0,2934.5,0.002]
["bitfinex","ETHUSD",1766500734705,1.04037493,2936.0,2934.5,0.002]
["bitfinex","ETHUSD",1766500735011,1.04037493,2936.0,2934.5,3.40970931]
["bitfinex","ETHUSD",1766500735012,0.867,2935.9,2934.5,3.40970931]
["bitfinex","ETHUSD",1766500735177,0.04257783,2935.8,2934.6,0.01699627]
["bitfinex","ETHUSD",1766500735383,0.04257783,2935.8,2934.5,0.002]
["bitfinex","ETHUSD",1766500735384,0.867,2935.9,2934.5,0.002]
["bitfinex","ETHUSD",1766500735697,0.22905783,2935.8,2934.5,0.002]
["bitfinex","ETHUSD",1766500735895,0.867,2935.7,2934.6,0.01699974]
["bitfinex","ETHUSD",1766500736095,0.04258073,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1766500736297,0.867,2935.5,2934.5,0.01900033]
["bitfinex","ETHUSD",1766500736486,0.867,2935.4,2934.5,0.70249393]
["bitfinex","ETHUSD",1766500736803,0.867,2935.4,2934.5,0.70249625]
["bitfinex","ETHUSD",1766500737009,0.867,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1766500737579,0.9978,2936.0,2934.5,0.002]
["bitfinex","ETHUSD",1766500737905,0.9978,2935.8,2934.5,0.01899568]
["bitfinex","ETHUSD",1766500738079,0.04257928,2935.7,2934.5,0.01899568]
["bitfinex","ETHUSD",1766500738280,0.04257928,2935.7,2934.5,3.4097326]
["bitfinex","ETHUSD",1766500738474,0.9978,2935.8,2934.6,0.01700206]
["bitfinex","ETHUSD",1766500738714,0.867,2936.1,2934.8,0.08175779]
["bitfinex","ETHUSD",1766500738917,0.96315198,2937.3,2935.6,0.08175779]
["bitfinex","ETHUSD",1766500739125,0.001,2938.3,2934.9,1.50639824]
["bitfinex","ETHUSD",1766500739126,1.04035753,2937.2,2935.3,0.01696087]
["bitfinex","ETHUSD",1766500739281,0.08175779,2937.9,2934.9,0.08175779]
["bitfinex","ETHUSD",1766500739282,0.9978,2936.6,2934.9,0.08175779]
["bitfinex","ETHUSD",1766500739482,1.5234908,2936.5,2934.9,0.08175779]
["bitfinex","ETHUSD",1766500739828,1.5234908,2936.5,2934.6,3.48933837]
["bitfinex","ETHUSD",1766500739829,8.33453458,2936.5,2934.6,3.48933837]
["bitfinex","ETHUSD",1766500739978,0.9978,2936.2,2934.6,6.8969578]
["bitfinex","ETHUSD",1766500740298,0.61392312,2936.5,2935.1,0.08175779]
["bitfinex","ETHUSD",1766500740614,5.14243124,2938.3,2936.4,0.08175779]
["bitfinex","ETHUSD",1766500740781,0.001,2938.3,2936.8,0.08175779]
["bitfinex","ETHUSD",1766500740977,0.001,2938.3,2936.5,0.851]
["bitfinex","ETHUSD",1766500740978,0.867,2938.2,2936.5,0.851]
["bitfinex","ETHUSD",1766500741177,0.001,2936.2,2935.5,3.968609]
["bitfinex","ETHUSD",1766500741420,0.001,2936.2,2935.6,0.08175779]
["bitfinex","ETHUSD",1766500741988,0.001,2936.2,2935.4,0.08175779]
["bitfinex","ETHUSD",1766500742189,0.04357203,2936.2,2934.9,0.93275779]
["bitfinex","ETHUSD",1766500742411,0.001,2936.2,2935.5,0.08175779]
["bitfinex","ETHUSD",1766500742595,0.001,2936.2,2935.1,0.08175779]
["bitfinex","ETHUSD",1766500742809,0.001,2936.2,2935.2,0.08175779]
["bitfinex","ETHUSD",1766500743095,0.001,2936.2,2935.1,3.40699958]
["bitfinex","ETHUSD",1766500743286,0.001,2936.2,2935.3,3.40678311]
["bitfinex","ETHUSD",1766500743484,0.001,2936.2,2935.6,3.40645356]
["bitfinex","ETHUSD",1766500743713,0.001,2936.2,2935.4,3.48844591]
["bitfinex","ETHUSD",1766500743898,0.04256333,2936.8,2935.6,0.06444312]
["bitfinex","ETHUSD",1766500744104,0.04256188,2936.9,2935.8,0.08175779]
["bitfinex","ETHUSD",1766500744302,0.04256188,2936.9,2935.3,0.851]
["bitfinex","ETHUSD",1766500744303,0.98326333,2936.8,2935.3,0.851]
["bitfinex","ETHUSD",1766500744611,0.61246946,2936.7,2935.3,0.851]
["bitfinex","ETHUSD",1766500744999,0.9407,2936.5,2935.0,3.40706362]
["bitfinex","ETHUSD",1766500745208,0.04256913,2936.4,2934.8,0.93275779]
["bitfinex","ETHUSD",1766500745511,0.04256913,2936.4,2935.2,0.08175779]
["bitfinex","ETHUSD",1766500745681,3.40479888,2937.1,2935.6,0.08175779]
["bitfinex","ETHUSD",1766500745888,0.9407,2938.0,2936.4,0.08175779]
["bitfinex","ETHUSD",1766500746088,0.001,2938.3,2936.4,0.08175779]
["bitfinex","ETHUSD",1766500746089,0.001,2938.3,2936.8,0.08175779]
["bitfinex","ETHUSD",1766500746302,0.001,2938.3,2937.0,0.08175779]
["bitfinex","ETHUSD",1766500746492,6.80767578,2938.3,2936.5,0.851]
["bitfinex","ETHUSD",1766500746683,0.9407,2938.0,2936.5,0.851]
["bitfinex","ETHUSD",1766500746899,5.14143124,2937.7,2936.5,0.851]
["bitfinex","ETHUSD",1766500747093,0.98325174,2937.6,2936.5,0.851]
["bitfinex","ETHUSD",1766500747294,0.98325174,2937.6,2936.0,0.85]
["bitfinex","ETHUSD",1766500747295,0.9407,2937.6,2936.0,0.85]
["bitfinex","ETHUSD",1766500747496,0.04255319,2937.5,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500747689,0.04254305,2938.2,2936.7,0.08175779]
["bitfinex","ETHUSD",1766500747891,11.94878318,2938.0,2936.6,0.85]
["bitfinex","ETHUSD",1766500748184,0.04254739,2937.9,2936.6,0.85]
["bitfinex","ETHUSD",1766500748418,0.98324739,2937.9,2936.6,0.85]
["bitfinex","ETHUSD",1766500748615,0.9407,2937.9,2936.6,4.2552873]
["bitfinex","ETHUSD",1766500748820,0.81735403,2937.8,2936.6,0.85]
["bitfinex","ETHUSD",1766500749116,0.81735403,2937.8,2936.6,0.08175779]
["bitfinex","ETHUSD",1766500749318,0.77480519,2937.8,2936.8,0.08175779]
["bitfinex","ETHUSD",1766500749488,0.04254594,2938.0,2936.8,0.08175779]
["bitfinex","ETHUSD",1766500749813,0.04254594,2938.0,2936.9,3.40495079]
["bitfinex","ETHUSD",1766500750003,3.44691159,2938.3,2936.9,6.80990158]
["bitfinex","ETHUSD",1766500750185,0.9407,2938.1,2937.0,0.31618259]
["bitfinex","ETHUSD",1766500750387,0.04254305,2938.2,2935.6,3.40645592]
["bitfinex","ETHUSD",1766500750388,5.14143124,2937.2,2935.6,3.40645592]
["bitfinex","ETHUSD",1766500750624,15.954691,2937.0,2935.2,0.9711]
["bitfinex","ETHUSD",1766500750821,1.84926188,2936.9,2935.4,3.40664474]
["bitfinex","ETHUSD",1766500751027,0.18492619,2936.8,2935.5,3.72277779]
["bitfinex","ETHUSD",1766500751185,0.04256478,2936.7,2935.4,3.40665164]
["bitfinex","ETHUSD",1766500751388,0.98326478,2936.7,2935.1,0.85]
["bitfinex","ETHUSD",1766500751587,0.98326478,2936.7,2935.2,0.08175779]
["bitfinex","ETHUSD",1766500751819,0.04256478,2936.7,2935.5,3.48831113]
["bitfinex","ETHUSD",1766500752027,0.866,2937.2,2935.7,0.08175779]
["bitfinex","ETHUSD",1766500752198,6.85199686,2937.1,2935.7,0.08175779]
["bitfinex","ETHUSD",1766500752526,6.80943788,2937.1,2935.6,0.08175779]
["bitfinex","ETHUSD",1766500752739,6.80943788,2937.1,2935.7,0.85]
["bitfinex","ETHUSD",1766500753527,0.04256043,2937.0,2935.7,0.85]
["bitfinex","ETHUSD",1766500753755,0.68519983,2936.9,2935.7,0.85]
["bitfinex","ETHUSD",1766500753889,3.40518268,2936.7,2935.7,0.85]
["bitfinex","ETHUSD",1766500754089,0.04256623,2936.6,2935.7,0.85]
["bitfinex","ETHUSD",1766500754990,10.21554804,2936.7,2934.7,0.08175779]
["bitfinex","ETHUSD",1766500755186,6.08213124,2936.4,2934.7,0.08175779]
["bitfinex","ETHUSD",1766500755538,6.08213124,2936.4,2934.9,3.48896138]
["bitfinex","ETHUSD",1766500755539,0.6507837,2936.3,2934.9,3.48896138]
["bitfinex","ETHUSD",1766500755842,0.866,2936.2,2934.9,3.48900791]
["bitfinex","ETHUSD",1766500756133,0.04257348,2936.1,2935.1,0.08175779]
["bitfinex","ETHUSD",1766500756301,8.54607518,2937.2,2935.5,0.002]
["bitfinex","ETHUSD",1766500756302,0.04256623,2936.6,2935.5,0.002]
["bitfinex","ETHUSD",1766500756623,0.9407,2937.2,2935.7,0.08175779]
["bitfinex","ETHUSD",1766500756923,3.40370429,2938.0,2936.1,0.08175779]
["bitfinex","ETHUSD",1766500756924,3.40425531,2937.5,2936.1,0.08175779]
["bitfinex","ETHUSD",1766500757094,3.40425531,2937.5,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500757095,0.04255319,2937.5,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500757443,0.43126688,2937.5,2936.3,1.03275779]
["bitfinex","ETHUSD",1766500757735,0.43126688,2937.5,2936.2,0.08175779]
["bitfinex","ETHUSD",1766500757887,0.04255464,2937.4,2936.2,0.08175779]
["bitfinex","ETHUSD",1766500758091,0.04255464,2937.4,2936.2,3.48740775]
["bitfinex","ETHUSD",1766500758302,0.04255464,2937.4,2936.4,0.08175779]
["bitfinex","ETHUSD",1766500758601,3.44682807,2937.5,2936.4,0.08175779]
["bitfinex","ETHUSD",1766500758812,0.43128281,2937.4,2936.2,0.08175779]
["bitfinex","ETHUSD",1766500759005,0.43128281,2937.4,2935.9,0.08175779]
["bitfinex","ETHUSD",1766500759296,0.90855608,2937.3,2936.1,3.48757772]
["bitfinex","ETHUSD",1766500759622,0.90855608,2937.3,2936.0,3.40597876]
["bitfinex","ETHUSD",1766500759926,0.90855608,2937.3,2936.1,0.08175779]
["bitfinex","ETHUSD",1766500760093,6.80920604,2937.2,2936.0,0.08175779]
["bitfinex","ETHUSD",1766500760422,0.81433519,2937.1,2935.5,0.002]
["bitfinex","ETHUSD",1766500760625,0.9078,2937.0,2935.5,0.002]
["bitfinex","ETHUSD",1766500760837,0.04256188,2936.9,2935.5,0.002]
["bitfinex","ETHUSD",1766500761012,0.90856188,2936.9,2935.6,0.9149]
["bitfinex","ETHUSD",1766500761216,0.90856188,2936.9,2935.6,3.40643963]
["bitfinex","ETHUSD",1766500761417,0.90856188,2936.9,2935.5,0.08375779]
["bitfinex","ETHUSD",1766500761418,0.04256188,2936.9,2935.5,3.49031406]
["bitfinex","ETHUSD",1766500761631,0.04256188,2936.9,2935.7,3.40623469]
["bitfinex","ETHUSD",1766500761632,0.18084381,2936.9,2935.7,3.40623469]
["bitfinex","ETHUSD",1766500761831,0.18084381,2936.9,2936.1,3.40587542]
["bitfinex","ETHUSD",1766500762007,3.44745874,2937.0,2936.0,3.48772555]
["bitfinex","ETHUSD",1766500762339,0.77177621,2937.1,2936.2,0.08175779]
["bitfinex","ETHUSD",1766500762340,0.81433519,2937.1,2936.2,0.08175779]
["bitfinex","ETHUSD",1766500762544,0.04255608,2937.3,2936.4,0.08175779]
["bitfinex","ETHUSD",1766500763043,3.44657384,2937.7,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500763444,3.40393686,2937.8,2936.7,0.08175779]
["bitfinex","ETHUSD",1766500763614,3.4034468,2938.2,2936.9,0.99005779]
["bitfinex","ETHUSD",1766500763816,0.9289,2939.0,2937.3,0.08175779]
["bitfinex","ETHUSD",1766500764018,3.40432845,2938.3,2936.7,0.08175779]
["bitfinex","ETHUSD",1766500764313,0.34043285,2938.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1766500764514,0.34043285,2938.2,2936.5,0.9083]
["bitfinex","ETHUSD",1766500764515,0.9714445,2938.1,2936.5,0.9083]
["bitfinex","ETHUSD",1766500764838,0.9714445,2938.1,2936.3,0.08175779]
["bitfinex","ETHUSD",1766500764839,0.9289,2937.9,2936.6,0.08175779]
["bitfinex","ETHUSD",1766500765138,0.866,2938.1,2936.8,0.08175779]
["bitfinex","ETHUSD",1766500765437,0.001,2938.3,2936.6,0.08175779]
["bitfinex","ETHUSD",1766500765639,20.084169,2937.9,2936.3,4.39570267]
["bitfinex","ETHUSD",1766500765840,0.0435416,2938.3,2935.9,0.08175779]
["bitfinex","ETHUSD",1766500765841,5.14143124,2937.6,2935.9,0.08175779]
["bitfinex","ETHUSD",1766500766044,1.7949,2937.5,2935.7,0.93075779]
["bitfinex","ETHUSD",1766500766218,11.14201363,2937.4,2935.7,0.93075779]
["bitfinex","ETHUSD",1766500766417,0.9289,2937.2,2935.7,0.849]
["bitfinex","ETHUSD",1766500766626,0.9289,2936.9,2935.5,0.002]
["bitfinex","ETHUSD",1766500766940,6.203848,2936.5,2934.8,0.9083]
["bitfinex","ETHUSD",1766500767123,0.97146913,2936.4,2934.9,0.08175779]
["bitfinex","ETHUSD",1766500767524,0.90857058,2936.3,2934.9,3.48900133]
["bitfinex","ETHUSD",1766500767739,0.90857058,2936.3,2934.9,0.08175779]
["bitfinex","ETHUSD",1766500767939,0.866,2936.2,2934.8,4.31566661]
["bitfinex","ETHUSD",1766500768143,3.40599455,2936.0,2935.0,3.4070593]
["bitfinex","ETHUSD",1766500768322,0.04257638,2935.9,2934.9,3.48899613]
["bitfinex","ETHUSD",1766500768527,0.04257493,2936.0,2934.9,3.48899613]
["bitfinex","ETHUSD",1766500769042,0.04257493,2936.0,2935.1,0.08175779]
["bitfinex","ETHUSD",1766500769246,0.04257203,2936.2,2934.9,3.48899613]
["bitfinex","ETHUSD",1766500769417,0.68538652,2936.1,2934.9,4.01495192]
["bitfinex","ETHUSD",1766500769741,0.04257203,2936.2,2935.1,1.06225779]
["bitfinex","ETHUSD",1766500769947,0.04257203,2936.2,2934.7,0.08175779]
["bitfinex","ETHUSD",1766500770128,6.81175708,2936.1,2934.9,0.08175779]
["bitfinex","ETHUSD",1766500770323,0.04257493,2936.0,2934.9,0.08175779]
["bitfinex","ETHUSD",1766500771139,0.04257493,2936.0,2934.7,4.46971222]
["bitfinex","ETHUSD",1766500771348,0.6854332,2935.9,2934.7,1.06225779]
["bitfinex","ETHUSD",1766500771555,0.04257783,2935.8,2934.6,0.849]
["bitfinex","ETHUSD",1766500771940,0.04257783,2935.8,2934.5,0.002]
["bitfinex","ETHUSD",1766500772244,6.81291728,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1766500772473,0.90353391,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1766500772748,0.867,2935.4,2934.4,0.002]
["bitfinex","ETHUSD",1766500772923,0.04258508,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1766500773120,0.9125,2935.1,2933.8,0.002]
["bitfinex","ETHUSD",1766500773319,0.75074702,2935.0,2933.8,0.002]
["bitfinex","ETHUSD",1766500773544,0.867,2934.9,2933.7,0.002]
["bitfinex","ETHUSD",1766500773728,0.04259234,2934.8,2933.7,0.002]
["bitfinex","ETHUSD",1766500773932,0.04259234,2934.8,2933.8,0.08175779]
["bitfinex","ETHUSD",1766500774249,0.04259234,2934.8,2933.7,3.41065476]
["bitfinex","ETHUSD",1766500774250,6.81500664,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1766500774448,1.68660514,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1766500774755,1.68660514,2934.6,2933.2,0.08375779]
["bitfinex","ETHUSD",1766500774937,0.9125,2934.5,2933.2,0.002]
["bitfinex","ETHUSD",1766500775136,0.04259814,2934.4,2933.2,0.002]
["bitfinex","ETHUSD",1766500776060,0.7770099,2934.6,2933.5,0.08175779]
["bitfinex","ETHUSD",1766500776276,3.40785169,2934.4,2933.2,0.08375779]
["bitfinex","ETHUSD",1766500776460,0.04259959,2934.3,2933.2,1.07025779]
["bitfinex","ETHUSD",1766500776773,0.04260104,2934.2,2933.3,0.849]
["bitfinex","ETHUSD",1766500777071,0.9125,2934.7,2933.3,0.849]
["bitfinex","ETHUSD",1766500777276,0.867,2934.5,2933.3,0.93075779]
["bitfinex","ETHUSD",1766500777437,0.04259814,2934.4,2933.5,0.08175779]
["bitfinex","ETHUSD",1766500777643,0.04259524,2934.6,2934.0,0.08175779]
["bitfinex","ETHUSD",1766500777838,10.22042037,2935.3,2933.0,0.08175779]
["bitfinex","ETHUSD",1766500777839,0.867,2934.5,2933.0,0.08175779]
["bitfinex","ETHUSD",1766500778096,0.867,2934.5,2932.9,0.9802]
["bitfinex","ETHUSD",1766500778097,6.16907588,2934.3,2932.9,0.9802]
["bitfinex","ETHUSD",1766500778245,3.40820012,2934.1,2933.0,0.08175779]
["bitfinex","ETHUSD",1766500778438,0.71221759,2934.2,2933.0,0.08175779]
["bitfinex","ETHUSD",1766500778651,0.0426025,2934.1,2933.0,0.08175779]
["bitfinex","ETHUSD",1766500778994,0.99570104,2934.2,2933.0,0.08175779]
["bitfinex","ETHUSD",1766500779171,0.1862701,2934.1,2932.8,3.40969128]
["bitfinex","ETHUSD",1766500779485,0.04260395,2934.0,2932.9,0.08175779]
["bitfinex","ETHUSD",1766500780006,0.0426025,2934.1,2933.4,0.08175779]
["bitfinex","ETHUSD",1766500780138,0.04259959,2934.3,2933.4,0.08175779]
["bitfinex","ETHUSD",1766500780343,0.867,2934.6,2933.4,3.49069655]
["bitfinex","ETHUSD",1766500780641,0.81079735,2934.5,2933.4,0.08175779]
["bitfinex","ETHUSD",1766500780949,0.9531,2934.4,2933.2,0.002]
["bitfinex","ETHUSD",1766500781149,0.9531,2934.2,2932.7,0.08175779]
["bitfinex","ETHUSD",1766500781375,0.9096025,2934.1,2932.5,0.08375779]
["bitfinex","ETHUSD",1766500781573,0.18627025,2934.0,2933.2,0.08175779]
["bitfinex","ETHUSD",1766500781776,0.0426054,2933.9,2933.2,0.08175779]
["bitfinex","ETHUSD",1766500782182,0.0426054,2933.9,2933.0,0.08175779]
["bitfinex","ETHUSD",1766500782364,0.0426054,2933.9,2932.8,0.9802]
["bitfinex","ETHUSD",1766500782576,6.85949633,2933.9,2932.6,0.849]
["bitfinex","ETHUSD",1766500782777,0.70457666,2933.8,2932.6,0.849]
["bitfinex","ETHUSD",1766500782976,0.04260831,2933.7,2932.6,0.849]
["bitfinex","ETHUSD",1766500783296,0.04260831,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1766500783505,0.99570831,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1766500784067,0.867,2933.6,2932.5,0.002]
["bitfinex","ETHUSD",1766500784269,0.04261121,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1766500784566,0.9531,2933.3,2931.8,4.39098657]
["bitfinex","ETHUSD",1766500784790,1.1606296,2933.2,2931.9,3.85795366]
["bitfinex","ETHUSD",1766500785076,1.1606296,2933.2,2932.0,4.39083611]
["bitfinex","ETHUSD",1766500785077,2.0276296,2933.2,2932.0,4.39083611]
["bitfinex","ETHUSD",1766500785294,1.11801403,2933.2,2932.1,1.06195779]
["bitfinex","ETHUSD",1766500785494,0.04261557,2933.2,2932.2,0.08175779]
["bitfinex","ETHUSD",1766500785665,0.04261412,2933.3,2932.1,1.82142673]
["bitfinex","ETHUSD",1766500785865,0.04261412,2933.3,2932.1,0.9802]
["bitfinex","ETHUSD",1766500786066,0.90961412,2933.3,2932.1,1.06195779]
["bitfinex","ETHUSD",1766500786266,3.4089282,2933.5,2932.1,1.06195779]
["bitfinex","ETHUSD",1766500786501,0.70457666,2933.8,2932.6,0.9802]
["bitfinex","ETHUSD",1766500786671,0.0426054,2933.9,2932.7,1.06195779]
["bitfinex","ETHUSD",1766500786872,0.867,2934.2,2932.7,1.06195779]
["bitfinex","ETHUSD",1766500787073,0.0426025,2934.1,2932.8,0.08175779]
["bitfinex","ETHUSD",1766500787271,0.04260395,2934.0,2932.8,0.08175779]
["bitfinex","ETHUSD",1766500787516,0.04260395,2934.0,2932.7,0.9802]
["bitfinex","ETHUSD",1766500787517,0.0426025,2934.1,2932.7,1.8292]
["bitfinex","ETHUSD",1766500787827,0.9531,2936.0,2934.1,1.06195779]
["bitfinex","ETHUSD",1766500787972,0.9531,2935.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766500788167,0.9531,2935.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1766500788490,0.9531,2935.3,2933.6,0.08175779]
["bitfinex","ETHUSD",1766500788491,0.04254094,2935.2,2934.3,0.03407967]
["bitfinex","ETHUSD",1766500788690,3.40690806,2935.3,2934.0,0.08175779]
["bitfinex","ETHUSD",1766500788691,0.3449449,2935.1,2934.1,0.034082]
["bitfinex","ETHUSD",1766500788894,0.3449449,2935.1,2933.8,0.9802]
["bitfinex","ETHUSD",1766500789094,0.04258943,2935.0,2933.9,0.00857699]
["bitfinex","ETHUSD",1766500789414,0.3449449,2935.1,2934.2,0.9802]
["bitfinex","ETHUSD",1766500789701,6.81314936,2935.5,2934.3,0.09032838]
["bitfinex","ETHUSD",1766500789910,6.81314936,2935.5,2934.2,0.9802]
["bitfinex","ETHUSD",1766500789911,0.04258363,2935.4,2934.2,0.9802]
["bitfinex","ETHUSD",1766500790213,0.9531,2935.3,2933.8,0.08175779]
["bitfinex","ETHUSD",1766500790515,3.40703894,2935.1,2934.0,0.08175779]
["bitfinex","ETHUSD",1766500790684,3.40703894,2935.1,2933.8,0.08175779]
["bitfinex","ETHUSD",1766500790685,0.04258943,2935.0,2934.1,0.08175779]
["bitfinex","ETHUSD",1766500790881,0.38755227,2935.0,2933.6,1.8292]
["bitfinex","ETHUSD",1766500791073,0.38755227,2935.0,2933.9,0.08175779]
["bitfinex","ETHUSD",1766500791289,0.38755227,2935.0,2934.1,0.08175779]
["bitfinex","ETHUSD",1766500791928,0.981,2934.9,2933.6,0.849]
["bitfinex","ETHUSD",1766500792229,0.04259234,2934.8,2933.6,4.33952366]
["bitfinex","ETHUSD",1766500792522,3.40761943,2934.6,2933.5,0.08175779]
["bitfinex","ETHUSD",1766500792836,0.04259524,2934.6,2933.9,0.08175779]
["bitfinex","ETHUSD",1766500793129,0.04259379,2934.7,2933.9,0.08175779]
["bitfinex","ETHUSD",1766500793295,0.04258798,2935.1,2934.1,0.08175779]
["bitfinex","ETHUSD",1766500793622,0.72397255,2935.1,2934.3,0.08175779]
["bitfinex","ETHUSD",1766500794026,0.72397255,2935.1,2934.1,1.00645779]
["bitfinex","ETHUSD",1766500794027,0.72397255,2935.1,2934.5,0.08175779]
["bitfinex","ETHUSD",1766500794197,0.04258798,2935.1,2934.5,0.08175779]
["bitfinex","ETHUSD",1766500794394,0.04258508,2935.3,2934.5,0.08175779]
["bitfinex","ETHUSD",1766500794724,3.40673384,2935.4,2934.5,0.08175779]
["bitfinex","ETHUSD",1766500794725,0.04258363,2935.4,2934.5,0.08175779]
["bitfinex","ETHUSD",1766500795094,0.04258363,2935.4,2934.3,1.85445779]
["bitfinex","ETHUSD",1766500795290,0.04258363,2935.4,2934.4,0.08175779]
["bitfinex","ETHUSD",1766500795524,0.04258363,2935.4,2934.1,0.08175779]
["bitfinex","ETHUSD",1766500795821,0.981,2935.2,2933.7,5.26304645]
["bitfinex","ETHUSD",1766500796024,0.981,2934.9,2933.6,0.08175779]
["bitfinex","ETHUSD",1766500796223,0.90959234,2934.8,2933.3,3.4908045]
["bitfinex","ETHUSD",1766500796424,0.18905923,2934.7,2933.5,3.49061089]
["bitfinex","ETHUSD",1766500796615,0.04259524,2934.6,2933.7,0.08175779]
["bitfinex","ETHUSD",1766500796827,3.40720263,2935.0,2933.9,1.00645779]
["bitfinex","ETHUSD",1766500797202,3.40657468,2935.5,2934.1,0.08175779]
["bitfinex","ETHUSD",1766500797500,0.001,2935.6,2934.5,0.08175779]
["bitfinex","ETHUSD",1766500797695,0.001,2935.6,2934.9,0.08175779]
["bitfinex","ETHUSD",1766500797911,0.001,2935.6,2934.8,0.848]
["bitfinex","ETHUSD",1766500798221,3.40519273,2936.7,2935.5,0.08175779]
["bitfinex","ETHUSD",1766500798524,3.44863888,2936.8,2935.8,0.08175779]
["bitfinex","ETHUSD",1766500798731,0.04256478,2936.7,2935.5,4.43452632]
["bitfinex","ETHUSD",1766500798929,0.38752867,2936.7,2935.5,4.43452632]
["bitfinex","ETHUSD",1766500799114,0.38752867,2936.7,2935.5,1.02795779]
["bitfinex","ETHUSD",1766500799314,0.38752867,2936.7,2935.6,0.08175779]
["bitfinex","ETHUSD",1766500799505,1.25452867,2936.7,2935.5,0.9462]
["bitfinex","ETHUSD",1766500799712,0.80656798,2936.6,2935.6,0.08175779]
["bitfinex","ETHUSD",1766500799909,0.04256768,2936.5,2935.8,3.48794383]
["bitfinex","ETHUSD",1766500800110,0.001,2936.8,2936.0,0.08175779]
["bitfinex","ETHUSD",1766500800315,0.001,2936.8,2935.8,0.08175779]
["bitfinex","ETHUSD",1766500800316,3.40606908,2936.8,2935.8,0.08175779]
["bitfinex","ETHUSD",1766500800525,6.81059728,2936.6,2935.3,0.92975779]
["bitfinex","ETHUSD",1766500800830,6.81059728,2936.6,2935.3,0.848]
["bitfinex","ETHUSD",1766500800831,0.867,2936.5,2935.3,0.848]
["bitfinex","ETHUSD",1766500801002,0.04256913,2936.4,2935.4,1.05175779]
["bitfinex","ETHUSD",1766500801198,0.68120363,2936.7,2935.8,0.08175779]
["bitfinex","ETHUSD",1766500801402,0.001,2936.8,2936.2,0.08175779]
["bitfinex","ETHUSD",1766500801633,0.04255464,2937.4,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500801832,3.40440194,2937.4,2936.2,0.97]
["bitfinex","ETHUSD",1766500802033,0.04255608,2937.3,2936.0,0.08175779]
["bitfinex","ETHUSD",1766500802245,0.866,2937.2,2935.9,0.848]
["bitfinex","ETHUSD",1766500802449,0.04255898,2937.1,2936.0,1.05175779]
["bitfinex","ETHUSD",1766500802652,9.57371681,2938.1,2936.0,1.05175779]
["bitfinex","ETHUSD",1766500802653,3.40402355,2937.7,2936.4,1.05175779]
["bitfinex","ETHUSD",1766500802812,3.40379182,2937.9,2936.6,1.05175779]
["bitfinex","ETHUSD",1766500803140,0.04254884,2937.8,2936.4,0.08175779]
["bitfinex","ETHUSD",1766500803304,0.96014884,2937.8,2936.4,0.08175779]
["bitfinex","ETHUSD",1766500803499,1.11715243,2937.7,2936.6,0.08175779]
["bitfinex","ETHUSD",1766500803703,0.04255174,2937.6,2936.8,0.08175779]
["bitfinex","ETHUSD",1766500803919,0.04255174,2937.6,2936.6,1.05175779]
["bitfinex","ETHUSD",1766500803920,0.04254884,2937.8,2936.9,0.08175779]
["bitfinex","ETHUSD",1766500804121,0.001,2938.1,2937.3,0.08175779]
["bitfinex","ETHUSD",1766500804323,0.001,2939.3,2938.2,0.08175779]
["bitfinex","ETHUSD",1766500804535,0.001,2939.3,2938.9,0.08175779]
["bitfinex","ETHUSD",1766500804832,0.04350688,2940.7,2938.9,0.08175779]
["bitfinex","ETHUSD",1766500804833,0.78832578,2940.4,2939.1,0.08175779]
["bitfinex","ETHUSD",1766500805019,0.001,2940.7,2939.7,0.08175779]
["bitfinex","ETHUSD",1766500805350,0.001,2940.7,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500805567,0.866,2940.6,2938.6,1.05175779]
["bitfinex","ETHUSD",1766500805846,0.866,2940.6,2938.9,0.08175779]
["bitfinex","ETHUSD",1766500805847,0.96010977,2940.5,2938.9,0.08175779]
["bitfinex","ETHUSD",1766500806028,2.280564,2940.2,2938.6,0.97]
["bitfinex","ETHUSD",1766500806203,0.04251556,2940.1,2938.6,1.05175779]
["bitfinex","ETHUSD",1766500806409,0.18261098,2940.4,2938.8,0.97]
["bitfinex","ETHUSD",1766500806606,0.04251266,2940.3,2939.0,0.97]
["bitfinex","ETHUSD",1766500806809,0.96011266,2940.3,2938.5,0.92975779]
["bitfinex","ETHUSD",1766500807265,0.9176,2940.1,2938.5,0.848]
["bitfinex","ETHUSD",1766500807409,0.04251266,2940.3,2938.5,0.848]
["bitfinex","ETHUSD",1766500807410,0.960117,2940.0,2938.5,0.848]
["bitfinex","ETHUSD",1766500807612,0.866,2939.9,2938.5,0.848]
["bitfinex","ETHUSD",1766500807848,6.16907588,2939.7,2937.7,0.08175779]
["bitfinex","ETHUSD",1766500808054,15.552256,2939.4,2937.7,0.08175779]
["bitfinex","ETHUSD",1766500808207,0.90852713,2939.3,2937.7,0.08175779]
["bitfinex","ETHUSD",1766500808416,0.90852713,2939.3,2937.6,0.08175779]
["bitfinex","ETHUSD",1766500808720,0.90852713,2939.3,2937.1,0.08175779]
["bitfinex","ETHUSD",1766500808721,25.852095,2939.1,2937.1,0.08175779]
["bitfinex","ETHUSD",1766500808939,4.21100108,2939.0,2937.1,0.08175779]
["bitfinex","ETHUSD",1766500809250,0.96013147,2939.0,2937.0,0.08175779]
["bitfinex","ETHUSD",1766500809416,0.9176,2938.8,2937.0,0.08175779]
["bitfinex","ETHUSD",1766500809613,0.04253581,2938.7,2937.2,0.08175779]
["bitfinex","ETHUSD",1766500809817,0.9176,2938.8,2937.4,0.08175779]
["bitfinex","ETHUSD",1766500810123,0.90853581,2938.7,2937.2,0.97]
["bitfinex","ETHUSD",1766500810341,0.9176,2938.4,2936.8,0.08175779]
["bitfinex","ETHUSD",1766500810642,3.40344428,2938.2,2937.0,0.08175779]
["bitfinex","ETHUSD",1766500810849,0.0425445,2938.1,2937.2,0.08175779]
["bitfinex","ETHUSD",1766500811014,0.9176,2939.0,2937.2,0.08175779]
["bitfinex","ETHUSD",1766500811015,3.40263363,2938.9,2937.7,0.08175779]
["bitfinex","ETHUSD",1766500811212,3.40263363,2938.9,2937.4,0.08175779]
["bitfinex","ETHUSD",1766500811213,0.90853436,2938.8,2937.6,0.08175779]
["bitfinex","ETHUSD",1766500811424,6.5174255,2939.6,2938.0,0.08175779]
["bitfinex","ETHUSD",1766500811425,3.40240209,2939.1,2938.0,0.08175779]
["bitfinex","ETHUSD",1766500811680,0.90853147,2939.0,2938.0,0.08175779]
["bitfinex","ETHUSD",1766500811832,0.43109336,2938.9,2937.4,0.08175779]
["bitfinex","ETHUSD",1766500812031,0.04253436,2938.8,2937.8,0.08175779]
["bitfinex","ETHUSD",1766500812384,6.80480418,2939.1,2938.0,1.05175779]
["bitfinex","ETHUSD",1766500812527,0.04253147,2939.0,2938.0,0.97]
["bitfinex","ETHUSD",1766500812731,0.04253147,2939.0,2937.4,1.05175779]
["bitfinex","ETHUSD",1766500812732,6.80526726,2938.9,2937.4,1.05175779]
["bitfinex","ETHUSD",1766500812932,0.72731423,2938.8,2937.6,0.08175779]
["bitfinex","ETHUSD",1766500813165,0.865,2938.7,2937.6,0.08175779]
["bitfinex","ETHUSD",1766500813375,0.04253726,2938.6,2937.4,0.97]
["bitfinex","ETHUSD",1766500814230,0.04253726,2938.6,2937.3,0.08175779]
["bitfinex","ETHUSD",1766500814536,0.04253726,2938.6,2937.0,0.08175779]
["bitfinex","ETHUSD",1766500814537,0.96013726,2938.6,2937.0,0.08175779]
["bitfinex","ETHUSD",1766500814741,3.40321263,2938.4,2937.2,0.97]
["bitfinex","ETHUSD",1766500814940,0.0425416,2938.3,2937.2,0.97]
["bitfinex","ETHUSD",1766500815161,0.0425416,2938.3,2937.3,0.08175779]
["bitfinex","ETHUSD",1766500815363,0.0425416,2938.3,2937.0,0.08175779]
["bitfinex","ETHUSD",1766500815730,0.0425416,2938.3,2937.2,0.08175779]
["bitfinex","ETHUSD",1766500815944,0.68489669,2938.2,2937.4,0.08175779]
["bitfinex","ETHUSD",1766500816146,0.9075416,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1766500816669,6.80712024,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1766500816854,6.80712024,2938.1,2936.9,0.08175779]
["bitfinex","ETHUSD",1766500816855,0.04254594,2938.0,2936.9,0.08175779]
["bitfinex","ETHUSD",1766500817231,0.90754594,2938.0,2937.1,1.05175779]
["bitfinex","ETHUSD",1766500817464,0.90754594,2938.0,2937.1,0.97]
["bitfinex","ETHUSD",1766500817659,1.67901256,2938.0,2937.1,0.97]
["bitfinex","ETHUSD",1766500818366,1.67901256,2938.0,2936.4,1.05175779]
["bitfinex","ETHUSD",1766500818663,1.67901256,2938.0,2936.4,0.97]
["bitfinex","ETHUSD",1766500818664,10.21137546,2937.9,2936.4,0.97]
["bitfinex","ETHUSD",1766500818967,0.04254884,2937.8,2936.6,0.08175779]
["bitfinex","ETHUSD",1766500819534,0.04254884,2937.8,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500819860,0.68501325,2937.7,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500820066,0.04255174,2937.6,2936.7,0.08175779]
["bitfinex","ETHUSD",1766500820760,0.04255174,2937.6,2936.7,3.48689056]
["bitfinex","ETHUSD",1766500821064,0.04254739,2937.9,2937.0,1.05175779]
["bitfinex","ETHUSD",1766500821230,6.80642526,2938.4,2937.0,1.05175779]
["bitfinex","ETHUSD",1766500821231,0.866,2938.0,2937.0,1.05175779]
["bitfinex","ETHUSD",1766500821449,0.04254739,2937.9,2937.0,0.97]
["bitfinex","ETHUSD",1766500821646,3.5856462,2938.5,2937.4,0.97]
["bitfinex","ETHUSD",1766500821860,0.04254015,2938.4,2937.4,0.97]
["bitfinex","ETHUSD",1766500822085,0.04254015,2938.4,2937.5,0.08175779]
["bitfinex","ETHUSD",1766500822382,0.04254015,2938.4,2937.4,0.97]
["bitfinex","ETHUSD",1766500822545,0.74567203,2938.4,2937.4,0.97]
["bitfinex","ETHUSD",1766500822746,3.40332845,2938.3,2937.0,0.08175779]
["bitfinex","ETHUSD",1766500822975,0.04254305,2938.2,2936.9,0.97]
["bitfinex","ETHUSD",1766500823176,0.04254305,2938.2,2937.1,0.97]
["bitfinex","ETHUSD",1766500823472,0.04254305,2938.2,2937.3,0.97]
["bitfinex","ETHUSD",1766500823900,6.16907588,2937.5,2936.2,0.002]
["bitfinex","ETHUSD",1766500824048,0.97,2936.2,2935.5,0.90240597]
["bitfinex","ETHUSD",1766500824250,1.835,2936.2,2935.0,0.002]
["bitfinex","ETHUSD",1766500824575,0.22607348,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1766500824786,3.40599455,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1766500825104,0.90757638,2935.9,2935.1,0.08175779]
["bitfinex","ETHUSD",1766500825246,4.37577902,2936.2,2935.2,1.05175779]
["bitfinex","ETHUSD",1766500825446,0.04257348,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1766500825658,0.865,2936.0,2935.1,0.08175779]
["bitfinex","ETHUSD",1766500825859,0.04257348,2936.1,2935.1,0.08175779]
["bitfinex","ETHUSD",1766500826054,0.04257348,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1766500826482,0.96017348,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1766500826881,10.21798365,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1766500827206,0.04257638,2935.9,2934.5,0.08175779]
["bitfinex","ETHUSD",1766500827417,0.96017638,2935.9,2934.0,1.05375779]
["bitfinex","ETHUSD",1766500827575,0.9176,2935.3,2934.0,0.08375779]
["bitfinex","ETHUSD",1766500827771,0.90758653,2935.2,2934.0,0.002]
["bitfinex","ETHUSD",1766500828106,1.82518653,2935.2,2934.0,0.002]
["bitfinex","ETHUSD",1766500828466,0.9176,2935.1,2933.3,0.93530519]
["bitfinex","ETHUSD",1766500828784,6.81523886,2934.6,2933.5,0.08175779]
["bitfinex","ETHUSD",1766500828988,0.90859669,2934.5,2933.5,0.08175779]
["bitfinex","ETHUSD",1766500829195,0.04259669,2934.5,2933.8,0.97]
["bitfinex","ETHUSD",1766500829389,0.866,2934.6,2933.8,0.97]
["bitfinex","ETHUSD",1766500829600,0.04259669,2934.5,2933.8,0.97]
["bitfinex","ETHUSD",1766500829904,0.04259669,2934.5,2933.2,0.08175779]
["bitfinex","ETHUSD",1766500830203,0.04259669,2934.5,2933.2,0.5360483]
["bitfinex","ETHUSD",1766500830497,0.04259669,2934.5,2933.1,0.97]
["bitfinex","ETHUSD",1766500830872,0.9475,2935.6,2933.5,0.9471]
["bitfinex","ETHUSD",1766500831189,0.9475,2934.8,2933.6,0.03408781]
["bitfinex","ETHUSD",1766500831504,6.09046866,2934.6,2932.8,0.08175779]
["bitfinex","ETHUSD",1766500831671,6.09046866,2934.2,2932.9,0.002]
["bitfinex","ETHUSD",1766500831873,0.9086025,2934.1,2933.0,0.08175779]
["bitfinex","ETHUSD",1766500832098,0.04260395,2934.0,2933.1,0.09030166]
["bitfinex","ETHUSD",1766500832298,0.9475,2934.6,2933.2,0.00854358]
["bitfinex","ETHUSD",1766500832500,0.65590293,2934.5,2933.4,0.08175779]
["bitfinex","ETHUSD",1766500832677,0.65590293,2934.5,2933.0,0.08175779]
["bitfinex","ETHUSD",1766500832678,0.866,2934.4,2933.5,0.09029004]
["bitfinex","ETHUSD",1766500832882,0.04259959,2934.3,2933.3,0.08175779]
["bitfinex","ETHUSD",1766500833092,6.81616794,2934.2,2933.3,0.08175779]
["bitfinex","ETHUSD",1766500833402,4.35513471,2934.6,2933.5,0.08175779]
["bitfinex","ETHUSD",1766500833403,0.866,2934.6,2933.5,0.08175779]
["bitfinex","ETHUSD",1766500833601,0.04259669,2934.5,2933.7,0.08175779]
["bitfinex","ETHUSD",1766500833804,0.866,2934.5,2933.8,0.00852745]
["bitfinex","ETHUSD",1766500834109,0.83874722,2935.0,2934.0,0.08175779]
["bitfinex","ETHUSD",1766500834110,0.79615779,2935.0,2934.0,0.08175779]
["bitfinex","ETHUSD",1766500834297,0.79615779,2935.0,2934.2,0.08175779]
["bitfinex","ETHUSD",1766500834503,0.03408172,2934.9,2933.5,1.02885779]
["bitfinex","ETHUSD",1766500834709,0.03408172,2934.9,2933.7,0.08175779]
["bitfinex","ETHUSD",1766500834894,0.9475,2935.7,2934.6,0.08175779]
["bitfinex","ETHUSD",1766500835102,7.72149801,2935.6,2934.7,0.01701573]
["bitfinex","ETHUSD",1766500835296,7.72149801,2935.6,2934.1,3.48989792]
["bitfinex","ETHUSD",1766500835297,1.25012084,2935.5,2934.1,3.48989792]
["bitfinex","ETHUSD",1766500835603,1.25012084,2935.5,2934.3,0.08175779]
["bitfinex","ETHUSD",1766500835976,1.25012084,2935.5,2934.1,0.08175779]
["bitfinex","ETHUSD",1766500836273,1.25012084,2935.5,2933.5,0.08175779]
["bitfinex","ETHUSD",1766500836274,0.9475,2935.2,2933.5,0.08175779]
["bitfinex","ETHUSD",1766500836476,0.9475,2935.0,2933.4,1.02885779]
["bitfinex","ETHUSD",1766500836707,0.18135,2934.9,2933.4,1.02885779]
["bitfinex","ETHUSD",1766500836908,0.18135,2934.9,2933.4,4.43786922]
["bitfinex","ETHUSD",1766500837098,0.18135,2934.9,2933.4,1.02885779]
["bitfinex","ETHUSD",1766500837099,6.81477442,2934.8,2933.4,1.02885779]
["bitfinex","ETHUSD",1766500837298,0.9475,2934.7,2933.0,3.4912287]
["bitfinex","ETHUSD",1766500837507,0.9475,2934.4,2932.8,1.02885779]
["bitfinex","ETHUSD",1766500837714,5.14296866,2933.7,2932.3,0.002]
["bitfinex","ETHUSD",1766500838007,0.9475,2933.5,2932.0,0.08175779]
["bitfinex","ETHUSD",1766500838206,0.90861266,2933.4,2932.2,0.08175779]
["bitfinex","ETHUSD",1766500838409,0.866,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1766500838608,0.60904687,2934.3,2933.4,0.002]
["bitfinex","ETHUSD",1766500838783,0.9475,2934.7,2932.8,1.02885779]
["bitfinex","ETHUSD",1766500838989,0.866,2934.6,2933.3,0.08175779]
["bitfinex","ETHUSD",1766500839184,6.8154711,2934.5,2933.5,0.08175779]
["bitfinex","ETHUSD",1766500839384,3.40773555,2934.5,2933.4,3.40900573]
["bitfinex","ETHUSD",1766500839592,3.58871167,2934.9,2933.5,4.43775501]
["bitfinex","ETHUSD",1766500839810,0.866,2934.8,2933.9,0.08175779]
["bitfinex","ETHUSD",1766500840210,3.40677051,2935.4,2933.9,0.08175779]
["bitfinex","ETHUSD",1766500840211,3.40564656,2936.3,2934.4,0.08175779]
["bitfinex","ETHUSD",1766500840394,0.9475,2935.9,2934.1,0.08175779]
["bitfinex","ETHUSD",1766500840598,1.5176247,2935.8,2934.3,0.08175779]
["bitfinex","ETHUSD",1766500840800,1.5176247,2935.8,2934.1,1.06555779]
["bitfinex","ETHUSD",1766500840801,0.866,2935.8,2934.1,1.06555779]
["bitfinex","ETHUSD",1766500841104,1.7914,2935.7,2934.1,0.9838]
["bitfinex","ETHUSD",1766500841305,7.73854936,2935.5,2934.1,0.9838]
["bitfinex","ETHUSD",1766500841505,0.04258363,2935.4,2934.1,1.06555779]
["bitfinex","ETHUSD",1766500841683,0.04258363,2935.4,2934.1,4.47375752]
["bitfinex","ETHUSD",1766500842006,0.7781133,2935.3,2934.1,4.47375665]
["bitfinex","ETHUSD",1766500842211,0.04258508,2935.3,2934.2,1.06555779]
["bitfinex","ETHUSD",1766500842412,0.9254,2936.1,2934.7,0.08175779]
["bitfinex","ETHUSD",1766500842608,0.9254,2937.4,2935.3,0.08175779]
["bitfinex","ETHUSD",1766500842786,2.611193,2937.1,2935.3,0.08175779]
["bitfinex","ETHUSD",1766500842993,0.96796043,2937.0,2935.5,0.08175779]
["bitfinex","ETHUSD",1766500843192,7.73530158,2936.9,2935.5,0.08175779]
["bitfinex","ETHUSD",1766500843415,1.98428023,2936.8,2935.5,0.08175779]
["bitfinex","ETHUSD",1766500843611,2.02684356,2936.8,2935.7,0.08175779]
["bitfinex","ETHUSD",1766500844080,1.16084356,2936.8,2935.9,0.08175779]
["bitfinex","ETHUSD",1766500844415,0.9254,2936.6,2935.1,0.08175779]
["bitfinex","ETHUSD",1766500844603,0.04256768,2936.5,2935.1,0.08175779]
["bitfinex","ETHUSD",1766500844912,0.9254,2936.4,2934.9,0.08175779]
["bitfinex","ETHUSD",1766500845110,0.866,2936.3,2935.1,0.08175779]
["bitfinex","ETHUSD",1766500845410,0.866,2936.3,2935.3,0.08175779]
["bitfinex","ETHUSD",1766500845411,1.04514,2936.2,2935.3,0.08175779]
["bitfinex","ETHUSD",1766500845608,0.04257348,2936.1,2935.2,0.9838]
["bitfinex","ETHUSD",1766500845908,0.04257348,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1766500846310,0.17914,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1766500846515,0.866,2936.5,2935.7,0.08175779]
["bitfinex","ETHUSD",1766500846687,0.04256913,2936.4,2935.7,0.08175779]
["bitfinex","ETHUSD",1766500846891,0.9254,2936.3,2934.5,0.9858]
["bitfinex","ETHUSD",1766500847090,0.04257203,2936.2,2935.0,0.08175779]
["bitfinex","ETHUSD",1766500847527,6.06836866,2937.0,2935.4,0.08175779]
["bitfinex","ETHUSD",1766500847727,8.32530033,2936.9,2935.5,0.08175779]
["bitfinex","ETHUSD",1766500847926,7.41673845,2936.9,2935.7,0.08175779]
["bitfinex","ETHUSD",1766500848211,0.60683687,2936.9,2936.3,0.08175779]
["bitfinex","ETHUSD",1766500848413,0.866,2936.9,2936.1,0.08175779]
["bitfinex","ETHUSD",1766500848596,0.866,2937.2,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500848802,0.866,2937.2,2936.3,0.08175779]
["bitfinex","ETHUSD",1766500849198,0.866,2937.2,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500849605,0.866,2937.2,2936.3,0.08175779]
["bitfinex","ETHUSD",1766500849835,4.27062402,2937.2,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500849994,0.04255608,2937.3,2936.7,0.08175779]
["bitfinex","ETHUSD",1766500850187,6.80781536,2937.8,2936.5,1.06555779]
["bitfinex","ETHUSD",1766500850391,0.001,2937.9,2937.1,0.08175779]
["bitfinex","ETHUSD",1766500850698,0.001,2937.9,2937.4,0.08175779]
["bitfinex","ETHUSD",1766500851093,0.001,2937.9,2936.7,0.08175779]
["bitfinex","ETHUSD",1766500851094,6.80867008,2937.9,2936.7,0.08175779]
["bitfinex","ETHUSD",1766500851315,0.9254,2937.7,2936.3,1.06555779]
["bitfinex","ETHUSD",1766500851521,6.80851062,2937.5,2936.3,1.06555779]
["bitfinex","ETHUSD",1766500851692,6.06836866,2937.3,2935.9,0.08175779]
["bitfinex","ETHUSD",1766500851897,0.96795753,2937.2,2935.8,0.08175779]
["bitfinex","ETHUSD",1766500852093,0.866,2937.1,2936.0,0.08175779]
["bitfinex","ETHUSD",1766500852423,1.08770043,2937.0,2936.2,0.08175779]
["bitfinex","ETHUSD",1766500852724,1.60626701,2937.8,2936.3,1.01785646]
["bitfinex","ETHUSD",1766500852919,1.70289276,2940.3,2936.9,0.08175779]
["bitfinex","ETHUSD",1766500852920,3.40365565,2938.1,2936.9,0.08175779]
["bitfinex","ETHUSD",1766500853097,0.04254594,2938.0,2937.1,0.08175779]
["bitfinex","ETHUSD",1766500853295,3.40480306,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766500853619,3.40402355,2937.7,2937.1,0.08175779]
["bitfinex","ETHUSD",1766500853920,0.04255174,2937.6,2936.7,0.08175779]
["bitfinex","ETHUSD",1766500854121,0.04255319,2937.5,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500854329,0.04255319,2937.5,2936.7,0.08175779]
["bitfinex","ETHUSD",1766500854826,0.866,2937.5,2936.9,0.08175779]
["bitfinex","ETHUSD",1766500855024,0.866,2937.5,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500855205,0.04255464,2937.4,2936.3,0.08175779]
["bitfinex","ETHUSD",1766500855605,3.40448711,2937.3,2936.5,0.08175779]
["bitfinex","ETHUSD",1766500855805,0.001,2939.1,2938.0,0.08175779]
["bitfinex","ETHUSD",1766500856032,0.001,2939.1,2938.1,0.0340356]
["bitfinex","ETHUSD",1766500856327,0.04353002,2939.1,2938.3,0.08175779]
["bitfinex","ETHUSD",1766500856538,4.26879775,2938.8,2937.9,0.08175779]
["bitfinex","ETHUSD",1766500856747,0.46941559,2938.7,2937.9,0.08175779]
["bitfinex","ETHUSD",1766500857025,1.33441559,2938.7,2936.9,5.22472645]
["bitfinex","ETHUSD",1766500857202,1.33441559,2938.7,2937.7,0.08175779]
["bitfinex","ETHUSD",1766500857407,1.33441559,2938.7,2937.8,0.03403907]
["bitfinex","ETHUSD",1766500857608,10.20894303,2938.6,2936.9,0.08175779]
["bitfinex","ETHUSD",1766500857830,1.19687457,2938.5,2937.7,0.08175779]
["bitfinex","ETHUSD",1766500857994,2.01933586,2938.5,2937.9,0.08175779]
["bitfinex","ETHUSD",1766500858198,0.04254015,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766500858425,1.15433586,2938.5,2937.9,0.08175779]
["bitfinex","ETHUSD",1766500858596,1.15433586,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766500858802,0.92506994,2938.4,2937.7,0.08175779]
["bitfinex","ETHUSD",1766500859004,0.92506994,2938.4,2937.8,0.11579686]
["bitfinex","ETHUSD",1766500859225,0.92506994,2938.4,2937.5,0.0249772]
["bitfinex","ETHUSD",1766500859610,1.74752979,2938.4,2937.9,0.08175779]
["bitfinex","ETHUSD",1766500859835,0.865,2938.4,2938.1,0.08175779]
["bitfinex","ETHUSD",1766500860019,3.40290827,2938.7,2938.1,0.08175779]
["bitfinex","ETHUSD",1766500860221,0.001,2938.8,2938.4,0.08175779]
["bitfinex","ETHUSD",1766500860427,0.001,2938.8,2938.6,0.08175779]
["bitfinex","ETHUSD",1766500860735,0.001,2938.8,2937.9,1.06555779]
["bitfinex","ETHUSD",1766500860736,0.04253002,2939.1,2938.0,0.08175779]
["bitfinex","ETHUSD",1766500860934,0.04253147,2939.0,2938.0,0.08175779]
["bitfinex","ETHUSD",1766500861125,17.0073812,2939.9,2937.8,0.08175779]
["bitfinex","ETHUSD",1766500861126,6.80295248,2939.9,2938.7,0.08175779]
["bitfinex","ETHUSD",1766500861430,2.45521514,2939.8,2938.5,0.08175779]
["bitfinex","ETHUSD",1766500861630,10.20512295,2939.7,2938.5,0.08175779]
["bitfinex","ETHUSD",1766500861939,0.04252279,2939.6,2938.7,0.08175779]
["bitfinex","ETHUSD",1766500862141,0.04252279,2939.6,2938.8,0.00847631]
["bitfinex","ETHUSD",1766500862347,1.1795341,2939.6,2938.8,0.0902341]
["bitfinex","ETHUSD",1766500862651,0.04252279,2939.6,2938.9,0.00847472]
["bitfinex","ETHUSD",1766500862811,0.04252134,2939.7,2939.0,0.08175779]
["bitfinex","ETHUSD",1766500863032,5.14396866,2940.3,2938.8,0.08175779]
["bitfinex","ETHUSD",1766500863033,0.001,2939.6,2939.3,0.08175779]
["bitfinex","ETHUSD",1766500863341,0.8674,2940.6,2939.5,1.07525779]
["bitfinex","ETHUSD",1766500863342,0.04250977,2940.5,2939.5,1.07525779]
["bitfinex","ETHUSD",1766500863506,0.77088822,2940.4,2939.0,0.08175779]
["bitfinex","ETHUSD",1766500863847,6.80225834,2940.2,2939.2,0.08175779]
["bitfinex","ETHUSD",1766500864013,0.90751556,2940.1,2939.2,0.08175779]
["bitfinex","ETHUSD",1766500864218,0.77088822,2940.4,2939.6,0.08175779]
["bitfinex","ETHUSD",1766500864417,0.001,2940.7,2940.2,0.08175779]
["bitfinex","ETHUSD",1766500864621,3.40160518,2940.7,2939.8,0.08175779]
["bitfinex","ETHUSD",1766500864940,0.04250833,2940.6,2940.0,0.08175779]
["bitfinex","ETHUSD",1766500865238,3.40160518,2940.7,2940.2,0.08175779]
["bitfinex","ETHUSD",1766500865239,0.001,2940.7,2940.2,0.08175779]
["bitfinex","ETHUSD",1766500865441,3.40155156,2940.7,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500865647,7.14235828,2940.7,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500865853,0.001,2940.8,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500865854,0.001,2940.8,2940.3,0.08175779]
["bitfinex","ETHUSD",1766500866023,4.2648572,2941.3,2940.7,0.08175779]
["bitfinex","ETHUSD",1766500866216,3.39975881,2941.4,2940.8,0.08175779]
["bitfinex","ETHUSD",1766500866474,0.1540569,2941.9,2941.2,1.07525779]
["bitfinex","ETHUSD",1766500866639,0.1540569,2941.9,2941.7,0.08175779]
["bitfinex","ETHUSD",1766500866834,0.001,2942.6,2941.9,0.08175779]
["bitfinex","ETHUSD",1766500867066,0.04347078,2943.2,2942.5,0.08175779]
["bitfinex","ETHUSD",1766500867272,0.001,2943.2,2942.9,0.08175779]
["bitfinex","ETHUSD",1766500867495,0.8541,2944.4,2943.0,0.08175779]
["bitfinex","ETHUSD",1766500867778,0.001,2944.4,2943.5,0.08175779]
["bitfinex","ETHUSD",1766500867979,0.0066726,2945.3,2943.5,0.08175779]
["bitfinex","ETHUSD",1766500867980,0.8561,2946.5,2943.9,0.08175779]
["bitfinex","ETHUSD",1766500868143,0.8561,2946.5,2944.0,0.11572518]
["bitfinex","ETHUSD",1766500868144,0.9532,2946.0,2944.0,0.11572518]
["bitfinex","ETHUSD",1766500868338,6.7908218,2945.6,2944.7,0.0247]
["bitfinex","ETHUSD",1766500868543,6.7908218,2945.6,2943.8,0.08175779]
["bitfinex","ETHUSD",1766500868544,5.14296866,2945.2,2943.8,0.08175779]
["bitfinex","ETHUSD",1766500868775,5.14296866,2944.6,2942.8,0.9935]
["bitfinex","ETHUSD",1766500868944,0.90645202,2944.5,2942.8,0.9935]
["bitfinex","ETHUSD",1766500869151,3.74979,2944.1,2941.7,0.08175779]
["bitfinex","ETHUSD",1766500869339,0.90645202,2944.5,2942.1,0.9935]
["bitfinex","ETHUSD",1766500869340,5.14296866,2943.8,2942.1,0.9935]
["bitfinex","ETHUSD",1766500869537,2.37396043,2943.7,2942.1,0.9935]
["bitfinex","ETHUSD",1766500869751,5.14296866,2943.4,2942.1,0.9935]
["bitfinex","ETHUSD",1766500869954,0.9532,2942.9,2940.9,0.9935]
["bitfinex","ETHUSD",1766500870241,0.9532,2942.4,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500870473,0.9532,2942.2,2941.1,0.002]
["bitfinex","ETHUSD",1766500870778,0.04248665,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1766500871082,0.04248665,2942.1,2940.2,0.97637572]
["bitfinex","ETHUSD",1766500871083,11.062929,2942.0,2940.2,0.97637572]
["bitfinex","ETHUSD",1766500871238,5.14296866,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1766500871443,0.32424733,2941.9,2940.0,3.40333041]
["bitfinex","ETHUSD",1766500871444,0.9532,2941.9,2940.0,3.40333041]
["bitfinex","ETHUSD",1766500871643,10.1981847,2941.7,2940.1,0.00846047]
["bitfinex","ETHUSD",1766500871861,0.9532,2941.5,2940.2,0.00846149]
["bitfinex","ETHUSD",1766500872180,0.9532,2941.5,2940.0,0.002]
["bitfinex","ETHUSD",1766500872181,0.99569677,2941.4,2940.3,0.00846251]
["bitfinex","ETHUSD",1766500872365,0.9532,2941.3,2940.0,0.002]
["bitfinex","ETHUSD",1766500872681,0.9532,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1766500872843,0.9532,2940.9,2939.3,0.08175779]
["bitfinex","ETHUSD",1766500873050,0.9532,2940.9,2938.9,0.92275779]
["bitfinex","ETHUSD",1766500873051,6.09616866,2940.6,2939.4,0.00848463]
["bitfinex","ETHUSD",1766500873250,0.90650977,2940.5,2939.2,0.00848724]
["bitfinex","ETHUSD",1766500873559,0.864,2940.9,2939.7,0.08175779]
["bitfinex","ETHUSD",1766500873753,0.864,2940.9,2939.5,1.07525779]
["bitfinex","ETHUSD",1766500873754,3.40055088,2940.7,2939.8,0.00847827]
["bitfinex","ETHUSD",1766500873963,0.04250833,2940.6,2939.5,1.07525779]
["bitfinex","ETHUSD",1766500874346,0.04250833,2940.6,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500874550,0.04249821,2941.3,2940.2,0.0902336]
["bitfinex","ETHUSD",1766500874782,6.84058462,2942.0,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500875081,1.64237846,2941.9,2940.5,0.00845282]
["bitfinex","ETHUSD",1766500875254,0.9532,2941.7,2940.5,0.00845282]
["bitfinex","ETHUSD",1766500875458,0.9532,2941.7,2940.2,0.08175779]
["bitfinex","ETHUSD",1766500875459,0.90549388,2941.6,2940.3,0.00845543]
["bitfinex","ETHUSD",1766500875676,0.04249388,2941.6,2940.6,0.08175779]
["bitfinex","ETHUSD",1766500875855,6.84104969,2941.8,2940.7,0.008456]
["bitfinex","ETHUSD",1766500876055,0.863,2941.6,2940.7,0.008456]
["bitfinex","ETHUSD",1766500876259,0.7265974,2941.7,2940.8,0.08175779]
["bitfinex","ETHUSD",1766500876260,0.68410497,2941.7,2940.8,0.08175779]
["bitfinex","ETHUSD",1766500876459,0.863,2941.6,2940.9,0.00845037]
["bitfinex","ETHUSD",1766500876659,0.863,2942.0,2940.9,0.09020816]
["bitfinex","ETHUSD",1766500876949,0.863,2942.0,2940.1,0.9935]
["bitfinex","ETHUSD",1766500876950,0.04248954,2941.9,2940.1,0.9935]
["bitfinex","ETHUSD",1766500877161,3.587,2941.6,2940.2,0.00845889]
["bitfinex","ETHUSD",1766500877361,13.59511888,2942.3,2940.5,3.40075515]
["bitfinex","ETHUSD",1766500877362,0.45402,2941.5,2940.5,3.40075515]
["bitfinex","ETHUSD",1766500877566,0.863,2941.5,2940.6,3.40910809]
["bitfinex","ETHUSD",1766500877879,0.863,2941.8,2940.6,0.00845774]
["bitfinex","ETHUSD",1766500878079,0.04249243,2941.7,2940.5,3.40920402]
["bitfinex","ETHUSD",1766500878380,0.04249243,2941.7,2940.6,0.00845514]
["bitfinex","ETHUSD",1766500878548,3.39893273,2942.1,2940.6,3.40908941]
["bitfinex","ETHUSD",1766500878748,0.9054881,2942.0,2940.4,3.48264339]
["bitfinex","ETHUSD",1766500878990,0.9054881,2942.0,2940.6,3.48240969]
["bitfinex","ETHUSD",1766500879286,1.63333536,2941.9,2940.7,0.69760971]
["bitfinex","ETHUSD",1766500879481,5.14296866,2941.7,2939.8,1.07525779]
["bitfinex","ETHUSD",1766500879687,5.14296866,2942.1,2940.2,0.08175779]
["bitfinex","ETHUSD",1766500879855,6.79809652,2942.0,2940.3,3.40946172]
["bitfinex","ETHUSD",1766500880057,0.863,2941.9,2940.3,3.40946172]
["bitfinex","ETHUSD",1766500880252,5.14296866,2941.7,2939.8,0.08175779]
["bitfinex","ETHUSD",1766500880457,0.9532,2941.5,2940.0,0.08175779]
["bitfinex","ETHUSD",1766500880665,0.90549677,2941.4,2940.2,0.08175779]
["bitfinex","ETHUSD",1766500880867,0.90549677,2941.4,2940.1,0.00846569]
["bitfinex","ETHUSD",1766500880868,1.85869677,2941.4,2940.3,0.00846381]
["bitfinex","ETHUSD",1766500881067,0.9532,2941.3,2939.5,0.842]
["bitfinex","ETHUSD",1766500881266,0.9532,2941.1,2939.7,0.00847465]
["bitfinex","ETHUSD",1766500881499,0.04250255,2941.0,2939.7,0.44187683]
["bitfinex","ETHUSD",1766500881803,0.04250255,2941.0,2938.9,1.04802352]
["bitfinex","ETHUSD",1766500881804,0.9532,2940.6,2938.9,1.04802352]
["bitfinex","ETHUSD",1766500881957,0.9532,2940.6,2939.3,0.08175779]
["bitfinex","ETHUSD",1766500882159,0.04250977,2940.5,2939.1,0.9935]
["bitfinex","ETHUSD",1766500882360,0.18587098,2940.4,2939.1,0.9935]
["bitfinex","ETHUSD",1766500882778,0.04251266,2940.3,2939.1,0.9935]
["bitfinex","ETHUSD",1766500883257,0.04250833,2940.6,2939.4,0.08175779]
["bitfinex","ETHUSD",1766500883460,0.9532,2941.4,2939.5,0.9935]
["bitfinex","ETHUSD",1766500883675,4.3529557,2941.4,2939.9,0.08175779]
["bitfinex","ETHUSD",1766500883881,6.84221813,2941.3,2940.0,3.40136054]
["bitfinex","ETHUSD",1766500884086,6.79971992,2941.3,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500884255,11.15277988,2941.3,2939.9,0.08175779]
["bitfinex","ETHUSD",1766500884460,2.19830755,2941.2,2939.9,0.08175779]
["bitfinex","ETHUSD",1766500884811,2.19830755,2941.2,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500884984,3.39927935,2941.8,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500885286,3.39927935,2941.8,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500885287,0.90549243,2941.7,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500885500,0.04249243,2941.7,2940.2,0.08175779]
["bitfinex","ETHUSD",1766500885660,1.11937587,2941.6,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500885859,0.04249532,2941.5,2940.6,0.08175779]
["bitfinex","ETHUSD",1766500886067,0.04249388,2941.6,2940.7,0.08175779]
["bitfinex","ETHUSD",1766500886493,0.07552264,2941.9,2940.9,0.08175779]
["bitfinex","ETHUSD",1766500886700,0.07552264,2941.9,2941.1,0.08175779]
["bitfinex","ETHUSD",1766500886864,2.264e-05,2941.9,2941.2,0.08175779]
["bitfinex","ETHUSD",1766500887362,0.9532,2943.3,2941.6,0.08175779]
["bitfinex","ETHUSD",1766500887563,4.30313318,2943.2,2942.0,0.08175779]
["bitfinex","ETHUSD",1766500887762,0.04247078,2943.2,2942.3,0.08175779]
["bitfinex","ETHUSD",1766500887975,0.04247078,2943.2,2942.2,0.08175779]
["bitfinex","ETHUSD",1766500888175,0.04246933,2943.3,2941.7,0.08175779]
["bitfinex","ETHUSD",1766500888376,0.99567078,2943.2,2941.5,0.08175779]
["bitfinex","ETHUSD",1766500888592,0.9532,2943.0,2941.5,0.08175779]
["bitfinex","ETHUSD",1766500888762,6.40903209,2943.1,2940.9,0.92175779]
["bitfinex","ETHUSD",1766500888763,0.9532,2942.8,2941.1,0.08175779]
["bitfinex","ETHUSD",1766500888983,0.9532,2942.6,2941.2,0.08175779]
["bitfinex","ETHUSD",1766500889163,0.90548088,2942.5,2941.3,0.08175779]
["bitfinex","ETHUSD",1766500889364,0.18586809,2942.4,2940.9,0.08175779]
["bitfinex","ETHUSD",1766500889607,0.99568377,2942.3,2940.7,1.07525779]
["bitfinex","ETHUSD",1766500889812,3.39881721,2942.2,2941.0,3.40017914]
["bitfinex","ETHUSD",1766500890099,0.04248665,2942.1,2941.3,0.08175779]
["bitfinex","ETHUSD",1766500890779,0.9532,2942.0,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500890968,1.02808954,2941.9,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500891465,1.02808954,2941.9,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500891671,0.9856,2941.4,2940.0,3.40135442]
["bitfinex","ETHUSD",1766500891888,6.7999456,2941.2,2939.7,3.48343092]
["bitfinex","ETHUSD",1766500892077,0.0425011,2941.1,2940.0,0.08175779]
["bitfinex","ETHUSD",1766500892283,3.3999728,2941.2,2940.0,0.08175779]
["bitfinex","ETHUSD",1766500892284,0.863,2941.2,2940.2,0.08175779]
["bitfinex","ETHUSD",1766500892484,0.863,2941.4,2940.3,0.08175779]
["bitfinex","ETHUSD",1766500892873,0.04249821,2941.3,2940.3,0.08175779]
["bitfinex","ETHUSD",1766500893295,0.863,2941.7,2940.7,0.08175779]
["bitfinex","ETHUSD",1766500893667,0.77839276,2941.8,2941.0,0.08175779]
["bitfinex","ETHUSD",1766500893886,0.18586809,2942.4,2940.7,0.08175779]
["bitfinex","ETHUSD",1766500894206,0.04248377,2942.3,2941.3,0.08175779]
["bitfinex","ETHUSD",1766500894504,0.9866,2942.6,2941.3,0.08175779]
["bitfinex","ETHUSD",1766500894505,0.04248088,2942.5,2941.3,0.99635779]
["bitfinex","ETHUSD",1766500894811,0.04248088,2942.5,2941.1,0.08175779]
["bitfinex","ETHUSD",1766500894980,0.95688088,2942.5,2941.1,0.08175779]
["bitfinex","ETHUSD",1766500895175,0.95688088,2942.5,2941.0,0.84]
["bitfinex","ETHUSD",1766500895378,0.9144,2942.3,2940.7,0.08175779]
["bitfinex","ETHUSD",1766500895578,0.95688521,2942.2,2940.7,0.08175779]
["bitfinex","ETHUSD",1766500895876,6.7983276,2941.9,2940.5,0.92175779]
["bitfinex","ETHUSD",1766500896071,0.95689099,2941.8,2940.0,1.7536]
["bitfinex","ETHUSD",1766500896277,0.95689099,2941.8,2940.5,0.08175779]
["bitfinex","ETHUSD",1766500896607,1.63852186,2941.7,2940.7,0.08175779]
["bitfinex","ETHUSD",1766500896797,0.04249388,2941.6,2940.8,0.08175779]
["bitfinex","ETHUSD",1766500896993,3.3991638,2941.9,2941.1,0.08175779]
["bitfinex","ETHUSD",1766500897198,0.04249099,2941.8,2941.1,0.08175779]
["bitfinex","ETHUSD",1766500897511,0.04249099,2941.8,2940.9,0.08175779]
["bitfinex","ETHUSD",1766500897717,1.68478186,2941.8,2940.5,0.08175779]
["bitfinex","ETHUSD",1766500898017,11.1125847,2941.7,2940.3,0.08175779]
["bitfinex","ETHUSD",1766500898303,0.04249388,2941.6,2940.3,0.08175779]
["bitfinex","ETHUSD",1766500898485,0.863,2941.5,2940.5,0.08175779]
["bitfinex","ETHUSD",1766500898687,0.04249677,2941.4,2940.5,0.08175779]
["bitfinex","ETHUSD",1766500898999,0.04249677,2941.4,2940.3,0.08175779]
["bitfinex","ETHUSD",1766500899178,0.95689677,2941.4,2939.9,0.08175779]
["bitfinex","ETHUSD",1766500899376,0.95689677,2941.4,2939.3,0.08175779]
["bitfinex","ETHUSD",1766500899377,0.9144,2941.1,2939.3,4.39751224]
["bitfinex","ETHUSD",1766500899575,0.18198968,2941.3,2939.7,0.08175779]
["bitfinex","ETHUSD",1766500899576,0.9144,2940.9,2939.7,0.08175779]
["bitfinex","ETHUSD",1766500899783,0.90550544,2940.8,2939.5,0.08175779]
["bitfinex","ETHUSD",1766500900013,0.18198968,2941.3,2939.8,0.08175779]
["bitfinex","ETHUSD",1766500900235,7.70544526,2941.2,2940.0,0.08175779]
["bitfinex","ETHUSD",1766500900380,7.70544526,2941.2,2940.0,0.43826488]
["bitfinex","ETHUSD",1766500900381,8.45168909,2941.2,2940.0,0.43826488]
["bitfinex","ETHUSD",1766500900583,7.58868909,2941.2,2940.0,0.43826488]
["bitfinex","ETHUSD",1766500900905,0.863,2941.1,2940.0,0.08175779]
["bitfinex","ETHUSD",1766500901083,0.04250255,2941.0,2940.0,0.08175779]
["bitfinex","ETHUSD",1766500901917,7.71503926,2940.9,2939.5,3.48367135]
["bitfinex","ETHUSD",1766500902219,7.71503926,2940.9,2939.9,0.08175779]
["bitfinex","ETHUSD",1766500902220,0.04250544,2940.8,2939.9,0.08175779]
["bitfinex","ETHUSD",1766500902422,0.78874349,2941.2,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500902591,6.84277854,2941.1,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500902791,4.26313872,2941.1,2940.3,0.08175779]
["bitfinex","ETHUSD",1766500903029,0.9055011,2941.1,2940.3,0.08175779]
["bitfinex","ETHUSD",1766500903331,0.04249966,2941.2,2940.6,0.08175779]
["bitfinex","ETHUSD",1766500903536,3.39904826,2942.0,2940.6,0.08175779]
["bitfinex","ETHUSD",1766500903820,0.863,2941.8,2940.8,0.08175779]
["bitfinex","ETHUSD",1766500904073,0.9144,2941.6,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500904362,0.9144,2941.4,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500904527,0.90549821,2941.3,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500904851,0.22448803,2941.3,2940.3,3.4827179]
["bitfinex","ETHUSD",1766500905054,4.26232984,2941.8,2940.7,0.08175779]
["bitfinex","ETHUSD",1766500905224,0.95689243,2941.7,2940.3,0.99535779]
["bitfinex","ETHUSD",1766500905429,0.95689388,2941.6,2940.1,3.48299086]
["bitfinex","ETHUSD",1766500905630,0.95689388,2941.6,2940.3,0.08175779]
["bitfinex","ETHUSD",1766500905837,6.79925208,2941.5,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500906032,0.81811137,2941.4,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500906249,0.863,2941.3,2940.2,3.48283788]
["bitfinex","ETHUSD",1766500906462,0.863,2941.3,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500906639,0.04249966,2941.2,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500906834,0.04249966,2941.2,2940.2,0.08175779]
["bitfinex","ETHUSD",1766500907426,0.04249966,2941.2,2940.4,0.08175779]
["bitfinex","ETHUSD",1766500907624,0.95689966,2941.2,2939.8,0.84]
["bitfinex","ETHUSD",1766500907861,6.80040802,2941.0,2939.9,0.08175779]
["bitfinex","ETHUSD",1766500908036,0.04250399,2940.9,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500908365,1.09638997,2941.1,2940.1,0.08175779]
["bitfinex","ETHUSD",1766500908366,0.04249821,2941.3,2940.5,0.08175779]
["bitfinex","ETHUSD",1766500908763,3.39982272,2941.4,2940.5,0.08175779]
["bitfinex","ETHUSD",1766500908931,0.04249821,2941.3,2940.5,0.08175779]
["bitfinex","ETHUSD",1766500909127,0.9144,2941.7,2940.5,0.08175779]
["bitfinex","ETHUSD",1766500909128,0.9144,2942.4,2940.7,0.08175779]
["bitfinex","ETHUSD",1766500909344,3.39873099,2942.3,2941.1,0.08175779]
["bitfinex","ETHUSD",1766500909565,0.04348521,2942.2,2941.3,0.08175779]
["bitfinex","ETHUSD",1766500909856,0.001,2942.2,2941.5,0.08175779]
["bitfinex","ETHUSD",1766500910268,0.001,2942.2,2941.3,0.08175779]
["bitfinex","ETHUSD",1766500910559,0.67984053,2942.1,2940.8,1.7526]
["bitfinex","ETHUSD",1766500910757,0.0424881,2942.0,2941.1,0.08175779]
["bitfinex","ETHUSD",1766500911054,0.67984053,2942.1,2941.1,0.08175779]
["bitfinex","ETHUSD",1766500911233,0.0424881,2942.0,2941.3,0.08175779]
["bitfinex","ETHUSD",1766500911436,0.04348521,2942.2,2941.6,0.08175779]
["bitfinex","ETHUSD",1766500911653,0.04248232,2942.4,2941.8,0.08175779]
["bitfinex","ETHUSD",1766500911974,0.9144,2943.7,2942.4,0.08175779]
["bitfinex","ETHUSD",1766500912178,0.863,2943.5,2942.6,0.08175779]
["bitfinex","ETHUSD",1766500912342,0.04346789,2943.4,2942.4,0.08175779]
["bitfinex","ETHUSD",1766500912542,0.9144,2943.3,2942.5,0.08175779]
["bitfinex","ETHUSD",1766500912771,0.04247078,2943.2,2942.5,0.08175779]
["bitfinex","ETHUSD",1766500912975,0.001,2943.4,2942.9,0.08175779]
["bitfinex","ETHUSD",1766500913279,0.90646789,2943.4,2942.2,0.08175779]
["bitfinex","ETHUSD",1766500913446,0.9144,2943.3,2942.2,0.08175779]
["bitfinex","ETHUSD",1766500913641,0.9144,2943.3,2941.7,1.7526]
["bitfinex","ETHUSD",1766500913642,0.95687078,2943.2,2942.0,0.08175779]
["bitfinex","ETHUSD",1766500913979,0.9144,2943.2,2942.2,0.08175779]
["bitfinex","ETHUSD",1766500914180,0.04247222,2943.1,2942.4,0.08175779]
["bitfinex","ETHUSD",1766500914474,0.04247078,2943.2,2942.4,0.08175779]
["bitfinex","ETHUSD",1766500914679,0.001,2943.4,2942.6,0.08175779]
["bitfinex","ETHUSD",1766500914975,3.39846961,2943.4,2942.6,0.08175779]
["bitfinex","ETHUSD",1766500915181,0.04246933,2943.3,2942.2,0.08175779]
["bitfinex","ETHUSD",1766500915538,0.862,2943.2,2942.0,0.08175779]
["bitfinex","ETHUSD",1766500915844,0.04247222,2943.1,2942.3,0.08175779]
["bitfinex","ETHUSD",1766500916261,3.3978933,2943.0,2942.3,0.08175779]
["bitfinex","ETHUSD",1766500916870,0.0424751,2942.9,2942.0,0.52938504]
["bitfinex","ETHUSD",1766500917186,0.0424751,2942.9,2942.2,0.08175779]
["bitfinex","ETHUSD",1766500917391,3.39781882,2943.1,2942.2,0.08175779]
["bitfinex","ETHUSD",1766500917593,0.04247366,2943.0,2942.2,0.08175779]
["bitfinex","ETHUSD",1766500918591,0.001,2943.4,2942.4,0.08175779]
["bitfinex","ETHUSD",1766500918796,0.001,2943.4,2942.8,0.08175779]
["bitfinex","ETHUSD",1766500919006,0.001,2943.8,2942.9,0.08175779]
["bitfinex","ETHUSD",1766500919233,0.001,2943.8,2943.1,0.08175779]
["bitfinex","ETHUSD",1766500919369,0.9144,2944.7,2943.4,0.08175779]
["bitfinex","ETHUSD",1766500919570,0.001,2944.5,2943.8,0.08175779]
["bitfinex","ETHUSD",1766500920070,0.001,2945.0,2944.2,0.08175779]
["bitfinex","ETHUSD",1766500920266,0.9144,2945.9,2944.6,0.08175779]
["bitfinex","ETHUSD",1766500920468,4.30898542,2945.9,2944.8,0.08175779]
["bitfinex","ETHUSD",1766500920683,2.20729854,2945.9,2945.0,0.08175779]
["bitfinex","ETHUSD",1766500920917,6.78725352,2946.7,2945.4,0.08175779]
["bitfinex","ETHUSD",1766500921069,6.78725352,2946.7,2944.6,6.87380806]
["bitfinex","ETHUSD",1766500921070,0.9606,2946.5,2944.6,0.08175779]
["bitfinex","ETHUSD",1766500921269,7.31345386,2946.6,2944.8,0.08175779]
["bitfinex","ETHUSD",1766500921270,0.9606,2946.1,2944.8,0.08175779]
["bitfinex","ETHUSD",1766500921503,0.9606,2945.9,2944.8,0.08175779]
["bitfinex","ETHUSD",1766500921702,0.9606,2945.8,2944.4,0.08175779]
["bitfinex","ETHUSD",1766500921871,0.9606,2945.6,2944.5,0.08175779]
["bitfinex","ETHUSD",1766500922074,0.862,2945.9,2944.9,0.08175779]
["bitfinex","ETHUSD",1766500922268,0.862,2945.9,2944.5,0.08175779]
["bitfinex","ETHUSD",1766500922269,1.00303329,2945.8,2944.5,0.08175779]
["bitfinex","ETHUSD",1766500922504,1.00303329,2945.8,2944.2,0.08175779]
["bitfinex","ETHUSD",1766500922505,0.9606,2945.6,2944.2,0.08175779]
["bitfinex","ETHUSD",1766500922674,0.9606,2945.6,2943.8,0.08175779]
["bitfinex","ETHUSD",1766500922675,0.9606,2945.4,2943.8,0.08175779]
["bitfinex","ETHUSD",1766500922875,20.17465074,2945.7,2943.8,0.08175779]
["bitfinex","ETHUSD",1766500922876,0.9606,2945.2,2943.8,0.08175779]
["bitfinex","ETHUSD",1766500923181,0.9606,2945.0,2943.8,0.08175779]
["bitfinex","ETHUSD",1766500923384,0.9606,2944.8,2943.4,0.08175779]
["bitfinex","ETHUSD",1766500923571,1.86504914,2944.7,2943.4,0.08175779]
["bitfinex","ETHUSD",1766500923776,0.18650491,2944.6,2943.8,0.08175779]
["bitfinex","ETHUSD",1766500923984,1.09095549,2944.6,2943.4,0.08175779]
["bitfinex","ETHUSD",1766500924280,1.09095549,2944.6,2943.5,0.08175779]
["bitfinex","ETHUSD",1766500924281,0.9606,2944.5,2943.5,0.08175779]
["bitfinex","ETHUSD",1766500924498,3.43873114,2944.4,2943.7,0.08175779]
["bitfinex","ETHUSD",1766500924692,6.83500881,2944.4,2943.7,0.08175779]
["bitfinex","ETHUSD",1766500924868,0.04245491,2944.3,2943.5,0.08175779]
["bitfinex","ETHUSD",1766500925077,0.04245491,2944.3,2943.1,0.08175779]
["bitfinex","ETHUSD",1766500925301,0.04245491,2944.3,2943.3,0.08175779]
["bitfinex","ETHUSD",1766500925483,0.90445491,2944.3,2943.3,0.08175779]
["bitfinex","ETHUSD",1766500925692,0.9606,2944.1,2943.1,0.08175779]
["bitfinex","ETHUSD",1766500925878,10.64475897,2944.4,2943.2,0.08175779]
["bitfinex","ETHUSD",1766500926188,1.1605359,2944.3,2943.3,0.08175779]
["bitfinex","ETHUSD",1766500926389,3.39662375,2944.1,2943.3,0.08175779]
["bitfinex","ETHUSD",1766500926602,0.04245923,2944.0,2943.3,0.08175779]
["bitfinex","ETHUSD",1766500926784,0.001,2945.2,2944.0,3.968609]
["bitfinex","ETHUSD",1766500927110,0.9606,2946.7,2946.1,0.08175779]
["bitfinex","ETHUSD",1766500927296,10.09957007,2947.9,2946.7,0.08175779]
["bitfinex","ETHUSD",1766500927505,1.8226,2947.5,2947.1,0.08175779]
["bitfinex","ETHUSD",1766500927706,0.9606,2947.3,2946.1,0.08175779]
["bitfinex","ETHUSD",1766500928009,1.00301313,2947.2,2946.3,1e-08]
["bitfinex","ETHUSD",1766500928210,0.18226,2947.4,2946.7,0.0882343]
["bitfinex","ETHUSD",1766500928412,6.78610206,2947.2,2946.0,0.0882343]
["bitfinex","ETHUSD",1766500928611,0.85341457,2947.1,2946.4,0.0882343]
["bitfinex","ETHUSD",1766500928814,0.04241457,2947.1,2946.4,3.43e-05]
["bitfinex","ETHUSD",1766500929116,0.04241457,2947.1,2945.7,0.08145395]
["bitfinex","ETHUSD",1766500929117,0.6346,2946.9,2945.7,0.08145395]
["bitfinex","ETHUSD",1766500929412,0.862,2947.0,2946.3,0.08145395]
["bitfinex","ETHUSD",1766500929611,0.04241745,2946.9,2946.3,0.08145395]
["bitfinex","ETHUSD",1766500930196,0.04241745,2946.9,2945.9,0.08145395]
["bitfinex","ETHUSD",1766500930395,0.04241745,2946.9,2946.1,0.08145395]
["bitfinex","ETHUSD",1766500930396,6.7870232,2946.8,2946.1,0.08145395]
["bitfinex","ETHUSD",1766500930717,1.0647097,2946.7,2945.1,0.9353]
["bitfinex","ETHUSD",1766500931195,1.0647097,2946.7,2945.4,0.08145395]
["bitfinex","ETHUSD",1766500931395,0.4552,2945.9,2944.9,0.08145395]
["bitfinex","ETHUSD",1766500931591,0.4552,2945.9,2944.8,0.08145395]
["bitfinex","ETHUSD",1766500931592,0.90343329,2945.8,2944.8,0.08145395]
["bitfinex","ETHUSD",1766500931792,0.90343329,2945.8,2944.5,0.08145395]
["bitfinex","ETHUSD",1766500932085,0.90343329,2945.8,2944.6,0.07469908]
["bitfinex","ETHUSD",1766500932086,0.0479,2945.6,2944.6,0.07469908]
["bitfinex","ETHUSD",1766500932286,0.04243761,2945.5,2944.7,0.07469908]
["bitfinex","ETHUSD",1766500932493,6.78978814,2945.6,2944.8,0.07469908]
["bitfinex","ETHUSD",1766500932690,6.78978814,2945.6,2944.9,0.07469908]
["bitfinex","ETHUSD",1766500932691,0.7256599,2945.5,2944.9,0.07469908]
["bitfinex","ETHUSD",1766500932991,0.04242897,2946.1,2945.0,0.07469908]
["bitfinex","ETHUSD",1766500933191,0.04243041,2946.0,2945.0,0.07469908]
["bitfinex","ETHUSD",1766500933506,0.04243185,2945.9,2945.2,0.06789903]
["bitfinex","ETHUSD",1766500933694,0.04242753,2946.2,2945.3,0.06789903]
["bitfinex","ETHUSD",1766500934387,6.78863582,2946.1,2945.0,0.07469908]
["bitfinex","ETHUSD",1766500934588,0.72553675,2946.0,2944.9,0.06110498]
["bitfinex","ETHUSD",1766500934810,0.72553675,2946.0,2944.1,0.9353]
["bitfinex","ETHUSD",1766500934811,17.63318509,2945.9,2944.1,0.9353]
["bitfinex","ETHUSD",1766500934997,0.861,2945.8,2944.6,0.06110498]
["bitfinex","ETHUSD",1766500935205,0.04243473,2945.7,2944.8,0.06110498]
["bitfinex","ETHUSD",1766500935805,0.68310634,2946.0,2945.0,0.06110498]
["bitfinex","ETHUSD",1766500936004,0.68310634,2946.0,2944.8,0.99640498]
["bitfinex","ETHUSD",1766500936005,0.78960607,2945.9,2945.2,0.06110498]
["bitfinex","ETHUSD",1766500936201,0.78960607,2945.9,2944.8,0.06110498]
["bitfinex","ETHUSD",1766500936401,6.78932716,2945.8,2944.8,0.06110498]
["bitfinex","ETHUSD",1766500936717,0.04243473,2945.7,2945.2,0.06110498]
["bitfinex","ETHUSD",1766500937111,0.04243473,2945.7,2945.4,0.05432107]
["bitfinex","ETHUSD",1766500937311,3.39431791,2946.1,2945.4,0.05432107]
["bitfinex","ETHUSD",1766500937515,0.42553179,2946.0,2945.6,0.05432107]
["bitfinex","ETHUSD",1766500937715,0.001,2946.9,2945.4,0.98962107]
["bitfinex","ETHUSD",1766500937716,0.04243185,2945.9,2945.4,0.98962107]
["bitfinex","ETHUSD",1766500937915,0.04242177,2946.6,2945.5,2.107e-05]
["bitfinex","ETHUSD",1766500938093,7.27003209,2946.7,2945.5,2.107e-05]
["bitfinex","ETHUSD",1766500938297,1.78747846,2946.6,2945.6,0.05432107]
["bitfinex","ETHUSD",1766500938513,6.78771422,2946.5,2945.6,0.05432107]
["bitfinex","ETHUSD",1766500938796,0.04242465,2946.4,2945.7,0.05432107]
["bitfinex","ETHUSD",1766500939103,0.04242465,2946.4,2945.9,0.05432107]
["bitfinex","ETHUSD",1766500939424,0.04242465,2946.4,2946.0,0.05432107]
["bitfinex","ETHUSD",1766500939608,0.72542918,2946.4,2946.0,0.05432107]
["bitfinex","ETHUSD",1766500939807,0.72542918,2946.4,2945.7,2.107e-05]
["bitfinex","ETHUSD",1766500940009,0.1481,2946.2,2944.8,0.06110498]
["bitfinex","ETHUSD",1766500940220,0.99722897,2946.1,2945.0,2.107e-05]
["bitfinex","ETHUSD",1766500940415,0.99722897,2946.1,2945.1,2.107e-05]
["bitfinex","ETHUSD",1766500940617,6.78886624,2946.0,2945.1,2.107e-05]
["bitfinex","ETHUSD",1766500940823,1.11804495,2945.9,2945.1,2.107e-05]
["bitfinex","ETHUSD",1766500940998,0.68300453,2946.4,2945.7,0.05432107]
["bitfinex","ETHUSD",1766500941198,0.001,2946.9,2946.3,0.05432107]
["bitfinex","ETHUSD",1766500941402,0.861,2946.8,2946.1,0.05770438]
["bitfinex","ETHUSD",1766500941601,0.04242033,2946.7,2946.1,0.05770438]
["bitfinex","ETHUSD",1766500941828,0.04242033,2946.7,2946.2,4.38e-06]
["bitfinex","ETHUSD",1766500942031,0.04242033,2946.7,2945.8,0.05770438]
["bitfinex","ETHUSD",1766500942327,0.861,2946.8,2946.0,0.05770438]
["bitfinex","ETHUSD",1766500942526,0.001,2946.6,2945.8,0.05770438]
["bitfinex","ETHUSD",1766500942730,0.861,2946.5,2945.8,0.05770438]
["bitfinex","ETHUSD",1766500942929,0.04242465,2946.4,2945.6,0.99300438]
["bitfinex","ETHUSD",1766500943101,0.861,2946.5,2946.1,0.05770438]
["bitfinex","ETHUSD",1766500943302,0.861,2946.5,2946.2,0.05770438]
["bitfinex","ETHUSD",1766500943303,0.811,2946.5,2946.2,0.05770438]
["bitfinex","ETHUSD",1766500943730,0.001,2946.9,2946.7,0.05770438]
["bitfinex","ETHUSD",1766500944026,0.861,2946.8,2946.6,0.05770438]
["bitfinex","ETHUSD",1766500944220,3.39286228,2947.4,2946.6,0.05770438]
["bitfinex","ETHUSD",1766500944221,0.04241169,2947.3,2946.8,0.05770438]
["bitfinex","ETHUSD",1766500944423,0.861,2947.2,2946.8,0.05770438]
["bitfinex","ETHUSD",1766500944731,3.43559651,2947.1,2946.3,0.05770438]
["bitfinex","ETHUSD",1766500945034,3.43560323,2947.1,2946.1,0.05770438]
["bitfinex","ETHUSD",1766500945199,10.22198055,2947.1,2946.2,0.05770438]
["bitfinex","ETHUSD",1766500945405,1.10829806,2947.0,2946.2,4.38e-06]
["bitfinex","ETHUSD",1766500945721,1.10829806,2947.0,2945.8,0.09165101]
["bitfinex","ETHUSD",1766500945722,0.04241745,2946.9,2946.0,0.05770438]
["bitfinex","ETHUSD",1766500946037,0.04241745,2946.9,2946.3,0.05770438]
["bitfinex","ETHUSD",1766500946221,0.04241745,2946.9,2946.3,4.38e-06]
["bitfinex","ETHUSD",1766500946424,0.04241889,2946.8,2946.0,0.09164871]
["bitfinex","ETHUSD",1766500946630,0.861,2946.7,2946.2,4.38e-06]
["bitfinex","ETHUSD",1766500946837,0.04242177,2946.6,2946.2,4.38e-06]
["bitfinex","ETHUSD",1766500947236,4.25463191,2946.7,2945.5,0.9353]
["bitfinex","ETHUSD",1766500947442,0.46788496,2946.6,2945.6,0.10384097]
["bitfinex","ETHUSD",1766500947625,0.46788496,2946.6,2944.9,0.9353]
["bitfinex","ETHUSD",1766500947829,21.070005,2946.3,2945.0,0.05770438]
["bitfinex","ETHUSD",1766500948129,0.90342753,2946.2,2945.0,4.38e-06]
["bitfinex","ETHUSD",1766500948334,0.861,2946.1,2945.2,0.05770438]
["bitfinex","ETHUSD",1766500948636,6.7890967,2945.9,2945.0,0.05770438]
["bitfinex","ETHUSD",1766500948838,6.51446393,2946.0,2945.2,0.05770438]
["bitfinex","ETHUSD",1766500949019,4.25533446,2946.1,2945.4,0.05770438]
["bitfinex","ETHUSD",1766500949224,0.04243041,2946.0,2945.6,0.05770438]
["bitfinex","ETHUSD",1766500949944,0.861,2946.1,2945.4,0.09165562]
["bitfinex","ETHUSD",1766500950140,0.04243041,2946.0,2945.6,0.05770438]
["bitfinex","ETHUSD",1766500950340,0.861,2946.1,2945.8,0.05770438]
["bitfinex","ETHUSD",1766500950543,0.04241745,2946.9,2946.0,0.05770438]
["bitfinex","ETHUSD",1766500950747,3.39362676,2946.7,2946.2,0.05770438]
["bitfinex","ETHUSD",1766500950944,0.46788445,2946.6,2946.0,0.05770438]
["bitfinex","ETHUSD",1766500951313,0.861,2946.8,2946.2,0.05770438]
["bitfinex","ETHUSD",1766500951646,0.04242033,2946.7,2946.4,0.05770438]
["bitfinex","ETHUSD",1766500951852,0.04342033,2946.7,2946.4,0.05770438]
["bitfinex","ETHUSD",1766500952245,0.04342033,2946.7,2946.4,4.38e-06]
["bitfinex","ETHUSD",1766500952636,0.001,2946.7,2946.0,0.06108839]
["bitfinex","ETHUSD",1766500952837,0.001,2946.7,2946.1,0.06108839]
["bitfinex","ETHUSD",1766500952838,0.76490894,2946.6,2946.1,0.06108839]
["bitfinex","ETHUSD",1766500953145,0.04242321,2946.5,2946.1,0.06108839]
["bitfinex","ETHUSD",1766500953321,0.04242321,2946.5,2945.8,0.09165101]
["bitfinex","ETHUSD",1766500953523,0.04242321,2946.5,2946.0,0.06108839]
["bitfinex","ETHUSD",1766500953837,0.001,2946.7,2946.4,0.06108839]
["bitfinex","ETHUSD",1766500954036,0.4265494,2946.7,2946.1,0.9923]
["bitfinex","ETHUSD",1766500954238,0.001,2946.7,2946.1,0.9923]
["bitfinex","ETHUSD",1766500955131,0.001,2946.7,2945.6,0.09503733]
["bitfinex","ETHUSD",1766500955132,0.001,2946.7,2945.6,0.06108839]
["bitfinex","ETHUSD",1766500955335,0.001,2946.7,2945.7,0.06448219]
["bitfinex","ETHUSD",1766500955943,0.001,2946.7,2945.9,0.06448219]
["bitfinex","ETHUSD",1766500956129,0.001,2946.7,2945.7,0.06448219]
["bitfinex","ETHUSD",1766500956130,0.861,2946.6,2946.2,0.98748219]
["bitfinex","ETHUSD",1766500956547,0.861,2946.6,2946.4,0.06448219]
["bitfinex","ETHUSD",1766500957148,0.861,2946.6,2946.2,0.98748219]
["bitfinex","ETHUSD",1766500957348,0.861,2946.6,2946.0,0.09842652]
["bitfinex","ETHUSD",1766500957552,0.861,2946.6,2946.2,0.06448219]
["bitfinex","ETHUSD",1766500957755,0.861,2946.6,2946.4,0.06448219]
["bitfinex","ETHUSD",1766500958055,0.001,2946.7,2946.6,0.06448219]
["bitfinex","ETHUSD",1766500958753,6.7847208,2947.8,2946.6,0.06448219]
["bitfinex","ETHUSD",1766500958933,0.861,2947.5,2946.6,0.98748219]
["bitfinex","ETHUSD",1766500959134,0.861,2947.5,2947.2,0.06787599]
["bitfinex","ETHUSD",1766500959476,0.03391368,2947.4,2947.1,0.06787599]
["bitfinex","ETHUSD",1766500959973,0.03391368,2947.4,2946.6,0.1018134]
["bitfinex","ETHUSD",1766500960174,0.03391368,2947.4,2946.4,0.06787599]
["bitfinex","ETHUSD",1766500960459,0.03391368,2947.4,2946.6,0.06787599]
["bitfinex","ETHUSD",1766500960666,0.03391368,2947.4,2946.4,0.06787599]
["bitfinex","ETHUSD",1766500960851,10.21237605,2947.4,2946.3,0.06787599]
["bitfinex","ETHUSD",1766500961029,1.44661162,2947.3,2946.2,0.10181801]
["bitfinex","ETHUSD",1766500961227,0.03391368,2947.2,2946.2,0.06787599]
["bitfinex","ETHUSD",1766500961426,0.03391368,2947.2,2946.4,0.06787599]
["bitfinex","ETHUSD",1766500961628,0.03391368,2947.2,2946.2,0.06787599]
["bitfinex","ETHUSD",1766500961829,0.03391368,2947.2,2946.0,0.06787599]
["bitfinex","ETHUSD",1766500962041,0.03391368,2947.2,2945.7,0.06787599]
["bitfinex","ETHUSD",1766500962042,0.03391368,2947.2,2945.7,0.10182377]
["bitfinex","ETHUSD",1766500962246,0.03391368,2947.2,2945.9,0.06787599]
["bitfinex","ETHUSD",1766500962632,5.36107894,2947.2,2945.5,0.923]
["bitfinex","ETHUSD",1766500962829,6.78725352,2946.7,2945.6,0.06787599]
["bitfinex","ETHUSD",1766500963064,0.861,2946.6,2945.8,0.06787599]
["bitfinex","ETHUSD",1766500963568,0.861,2946.6,2946.1,0.06787599]
["bitfinex","ETHUSD",1766500963766,0.03391368,2946.5,2945.8,0.06787599]
["bitfinex","ETHUSD",1766500963975,0.8021304,2946.5,2945.8,0.06787599]
["bitfinex","ETHUSD",1766500964171,0.8021304,2946.5,2946.0,0.06787599]
["bitfinex","ETHUSD",1766500964658,0.76821672,2946.5,2946.0,0.06787599]
["bitfinex","ETHUSD",1766500964954,0.03391368,2946.4,2946.1,0.06787599]
["bitfinex","ETHUSD",1766500965360,6.78591147,2947.3,2946.5,0.99087599]
["bitfinex","ETHUSD",1766500965537,6.78591147,2947.3,2946.6,0.06787599]
["bitfinex","ETHUSD",1766500965538,4.2539359,2947.3,2946.6,0.06787599]
["bitfinex","ETHUSD",1766500965744,4.2539359,2947.3,2946.6,0.99087599]
["bitfinex","ETHUSD",1766500965947,0.861,2947.3,2946.6,0.923]
["bitfinex","ETHUSD",1766500966665,1.62576687,2947.3,2946.1,0.06787599]
["bitfinex","ETHUSD",1766500966865,1.62576687,2947.3,2945.9,0.06787599]
["bitfinex","ETHUSD",1766500967069,5.01872384,2947.3,2946.3,0.06787599]
["bitfinex","ETHUSD",1766500967258,8.41168081,2947.3,2946.4,0.95693972]
["bitfinex","ETHUSD",1766500967565,5.01872384,2947.3,2946.5,0.99087599]
["bitfinex","ETHUSD",1766500967763,8.41168081,2947.3,2946.5,0.923]
["bitfinex","ETHUSD",1766500967952,0.84126808,2947.2,2946.5,0.923]
["bitfinex","ETHUSD",1766500968154,0.84126808,2947.2,2946.1,0.03394317]
["bitfinex","ETHUSD",1766500968354,0.84126808,2947.2,2946.0,0.03394433]
["bitfinex","ETHUSD",1766500968778,5.32716526,2946.5,2945.4,0.002]
["bitfinex","ETHUSD",1766500969073,6.78817498,2946.3,2945.0,0.03595585]
["bitfinex","ETHUSD",1766500969271,0.0339,2946.2,2945.1,0.99087599]
["bitfinex","ETHUSD",1766500969447,0.0339,2946.2,2945.4,0.923]
["bitfinex","ETHUSD",1766500970346,0.0339,2946.2,2945.5,0.10182608]
["bitfinex","ETHUSD",1766500970546,0.0339,2946.2,2945.5,0.06787599]
["bitfinex","ETHUSD",1766500970943,3.9102839,2946.2,2945.4,0.923]
["bitfinex","ETHUSD",1766500971545,0.51605907,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766500971874,3.91026184,2946.2,2945.4,0.95695124]
["bitfinex","ETHUSD",1766500972059,5.32716526,2945.8,2944.6,0.923]
["bitfinex","ETHUSD",1766500972261,5.32716526,2945.4,2944.2,0.002]
["bitfinex","ETHUSD",1766500972475,0.90344049,2945.3,2944.2,0.002]
["bitfinex","ETHUSD",1766500973076,6.7907103,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1766500973274,0.04244338,2945.1,2944.2,0.002]
["bitfinex","ETHUSD",1766500974671,0.04244338,2945.1,2943.2,0.923]
["bitfinex","ETHUSD",1766500974877,1.55556741,2945.0,2943.4,0.99087599]
["bitfinex","ETHUSD",1766500975087,7.65240208,2944.9,2943.4,0.99087599]
["bitfinex","ETHUSD",1766500975254,0.0424477,2944.8,2943.4,0.99087599]
["bitfinex","ETHUSD",1766500975665,0.0424477,2944.8,2943.6,0.06787599]
["bitfinex","ETHUSD",1766500975885,1.10905508,2944.7,2943.4,0.99087599]
["bitfinex","ETHUSD",1766500976193,5.32716526,2944.4,2943.3,0.002]
["bitfinex","ETHUSD",1766500976376,0.90345491,2944.3,2943.0,0.01707649]
["bitfinex","ETHUSD",1766500976554,0.90345491,2944.3,2943.2,0.99087599]
["bitfinex","ETHUSD",1766500977092,0.90345491,2944.3,2942.9,0.01708169]
["bitfinex","ETHUSD",1766500977093,6.79301676,2944.2,2942.9,0.01708169]
["bitfinex","ETHUSD",1766500977398,5.32716526,2943.9,2942.5,0.923]
["bitfinex","ETHUSD",1766500977594,0.90346212,2943.8,2942.5,0.923]
["bitfinex","ETHUSD",1766500978581,6.15467644,2943.5,2942.1,0.06787599]
["bitfinex","ETHUSD",1766500978808,0.90346789,2943.4,2941.8,0.923]
["bitfinex","ETHUSD",1766500979098,0.90346789,2943.4,2941.1,0.88173867]
["bitfinex","ETHUSD",1766500979099,6.15467644,2942.3,2941.1,0.88173867]
["bitfinex","ETHUSD",1766500979295,0.861,2942.2,2941.1,0.88173867]
["bitfinex","ETHUSD",1766500979722,0.04248665,2942.1,2941.2,0.06787599]
["bitfinex","ETHUSD",1766500980006,0.04248665,2942.1,2941.1,0.88173867]
["bitfinex","ETHUSD",1766500980206,0.04248665,2942.1,2941.4,0.06787599]
["bitfinex","ETHUSD",1766500980504,0.04248665,2942.1,2941.2,1.00801368]
["bitfinex","ETHUSD",1766500980800,0.04248665,2942.1,2941.3,0.9952]
["bitfinex","ETHUSD",1766500980970,0.862,2942.2,2941.4,1.08021136]
["bitfinex","ETHUSD",1766500981166,0.04248665,2942.1,2941.3,0.06787599]
["bitfinex","ETHUSD",1766500981501,6.19716454,2942.0,2940.5,0.002]
["bitfinex","ETHUSD",1766500981675,0.61971645,2941.9,2940.8,0.06787599]
["bitfinex","ETHUSD",1766500981872,0.61971645,2941.9,2940.9,0.9952]
["bitfinex","ETHUSD",1766500982075,0.04249099,2941.8,2940.5,0.002]
["bitfinex","ETHUSD",1766500982269,6.15467644,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1766500982502,6.15467644,2941.2,2940.0,0.002]
["bitfinex","ETHUSD",1766500982806,0.9045011,2941.1,2940.1,0.06787599]
["bitfinex","ETHUSD",1766500983106,0.04250255,2941.0,2940.5,0.9952]
["bitfinex","ETHUSD",1766500983271,0.04250399,2940.9,2940.5,0.9952]
["bitfinex","ETHUSD",1766500983477,0.862,2941.2,2940.5,0.9952]
["bitfinex","ETHUSD",1766500983700,0.862,2941.2,2940.5,1.52662509]
["bitfinex","ETHUSD",1766500983897,0.0425011,2941.1,2940.5,1.52662509]
["bitfinex","ETHUSD",1766500984097,0.0425011,2941.1,2940.5,1.44158887]
["bitfinex","ETHUSD",1766500984288,0.0425011,2941.1,2940.1,0.06787599]
["bitfinex","ETHUSD",1766500984695,0.0425011,2941.1,2940.3,1.06307599]
["bitfinex","ETHUSD",1766500984893,0.0425011,2941.1,2940.5,0.06787599]
["bitfinex","ETHUSD",1766500985093,0.0425011,2941.1,2940.7,0.9952]
["bitfinex","ETHUSD",1766500985292,0.04249821,2941.3,2940.7,0.9952]
["bitfinex","ETHUSD",1766500985686,0.862,2941.4,2940.8,0.06787599]
["bitfinex","ETHUSD",1766500986211,0.04249821,2941.3,2940.5,0.06787599]
["bitfinex","ETHUSD",1766500986580,0.04249821,2941.3,2940.3,0.06787599]
["bitfinex","ETHUSD",1766500987122,0.04249821,2941.3,2940.0,0.002]
["bitfinex","ETHUSD",1766500987123,6.15467644,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1766500987319,1.33796475,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1766500987609,1.2954622,2941.0,2940.2,3.40112282]
["bitfinex","ETHUSD",1766500987807,1.2954622,2941.0,2940.1,0.06787599]
["bitfinex","ETHUSD",1766500987808,0.862,2940.9,2940.1,1.06307599]
["bitfinex","ETHUSD",1766500988010,0.90450399,2940.9,2940.1,0.9952]
["bitfinex","ETHUSD",1766500989200,0.90450399,2940.9,2940.2,0.06787599]
["bitfinex","ETHUSD",1766500989406,7.70519919,2940.9,2939.4,0.9952]
["bitfinex","ETHUSD",1766500989587,6.15467644,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1766500989795,0.862,2940.5,2939.7,0.9952]
["bitfinex","ETHUSD",1766500990178,0.04251122,2940.4,2939.8,1.06307599]
["bitfinex","ETHUSD",1766500990488,6.19718766,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1766500990688,0.70591877,2940.3,2939.3,0.002]
["bitfinex","ETHUSD",1766500990896,0.04251411,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1766500991096,3.40112917,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1766500991297,0.862,2940.2,2939.4,0.9952]
["bitfinex","ETHUSD",1766500991585,0.04251556,2940.1,2939.4,0.9952]
["bitfinex","ETHUSD",1766500992189,0.04251556,2940.1,2939.5,0.06787599]
["bitfinex","ETHUSD",1766500992389,0.04251556,2940.1,2939.5,1.06307599]
["bitfinex","ETHUSD",1766500992584,0.863,2940.6,2939.8,0.9952]
["bitfinex","ETHUSD",1766500992796,0.863,2940.6,2939.9,1.02921476]
["bitfinex","ETHUSD",1766500993001,0.04249648,2940.5,2939.5,0.06787599]
["bitfinex","ETHUSD",1766500993191,0.04249648,2940.5,2939.5,3.46978982]
["bitfinex","ETHUSD",1766500993381,0.04249648,2940.5,2939.7,0.06787599]
["bitfinex","ETHUSD",1766500993586,0.2,2941.8,2939.7,0.06787599]
["bitfinex","ETHUSD",1766500993587,30.0,2943.1,2940.4,0.9952]
["bitfinex","ETHUSD",1766500993926,6.15467644,2942.8,2940.8,1.06307599]
["bitfinex","ETHUSD",1766500994211,6.15467644,2942.4,2941.0,1.06307599]
["bitfinex","ETHUSD",1766500994427,0.863,2942.3,2941.0,1.06307599]
["bitfinex","ETHUSD",1766500994786,0.863,2942.3,2941.2,0.06787599]
["bitfinex","ETHUSD",1766500995186,4.26172323,2942.3,2941.2,1.06307599]
["bitfinex","ETHUSD",1766500995390,0.863,2942.3,2941.5,0.9952]
["bitfinex","ETHUSD",1766500995630,4.26174065,2942.3,2941.3,0.06787599]
["bitfinex","ETHUSD",1766500995996,7.6604813,2942.3,2941.3,0.06787599]
["bitfinex","ETHUSD",1766500996319,7.6604813,2942.3,2941.1,0.9952]
["bitfinex","ETHUSD",1766500996517,0.76614813,2942.2,2941.1,0.9952]
["bitfinex","ETHUSD",1766500996720,0.76614813,2942.2,2941.2,1.09707571]
["bitfinex","ETHUSD",1766500996884,0.863,2942.3,2941.4,1.06307599]
["bitfinex","ETHUSD",1766500997091,0.863,2942.3,2941.5,0.06787599]
["bitfinex","ETHUSD",1766500997290,4.26172602,2942.3,2941.4,0.9952]
["bitfinex","ETHUSD",1766500997999,7.66045204,2942.3,2941.0,0.06787599]
["bitfinex","ETHUSD",1766500998431,7.66045204,2942.3,2941.1,0.03400088]
["bitfinex","ETHUSD",1766500998726,0.7661452,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766500998936,0.7661452,2942.2,2941.2,1.06307599]
["bitfinex","ETHUSD",1766500999227,3.39893273,2942.1,2941.1,0.03400088]
["bitfinex","ETHUSD",1766500999438,15.54240733,2942.1,2940.7,0.9952]
["bitfinex","ETHUSD",1766500999594,15.54240733,2942.1,2940.1,0.9952]
["bitfinex","ETHUSD",1766500999595,5.34560914,2941.7,2940.1,0.9952]
["bitfinex","ETHUSD",1766500999792,0.863,2941.6,2940.3,0.002]
["bitfinex","ETHUSD",1766501001467,6.79925208,2941.5,2940.3,0.9972]
["bitfinex","ETHUSD",1766501001749,5.34560914,2941.3,2939.8,0.9952]
["bitfinex","ETHUSD",1766501001915,5.34560914,2941.3,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501002119,5.34560914,2941.3,2939.9,1.06307599]
["bitfinex","ETHUSD",1766501002368,5.34560914,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1766501002641,1.10618197,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1766501002823,0.79054341,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1766501003206,0.79054341,2941.3,2940.3,0.9972]
["bitfinex","ETHUSD",1766501003514,6.79925942,2941.5,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501003716,15.54450194,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1766501003914,15.54450194,2941.5,2940.0,0.9952]
["bitfinex","ETHUSD",1766501004124,10.1988928,2941.5,2940.1,0.97277599]
["bitfinex","ETHUSD",1766501004322,1.10618928,2941.4,2940.1,0.97277599]
["bitfinex","ETHUSD",1766501004526,0.863,2941.3,2940.4,0.9049]
["bitfinex","ETHUSD",1766501004721,0.863,2941.3,2940.5,0.97277599]
["bitfinex","ETHUSD",1766501004931,0.863,2941.3,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501005107,0.863,2941.3,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501005465,0.863,2941.3,2941.0,0.9049]
["bitfinex","ETHUSD",1766501005748,0.863,2941.3,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501006126,0.863,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766501006756,0.03400435,2941.2,2940.5,0.9049]
["bitfinex","ETHUSD",1766501006926,0.03400435,2941.2,2940.6,3.43463044]
["bitfinex","ETHUSD",1766501007129,3.39930431,2941.8,2940.9,0.9049]
["bitfinex","ETHUSD",1766501007130,0.863,2941.4,2940.9,0.9049]
["bitfinex","ETHUSD",1766501007345,0.03400435,2941.3,2940.9,0.9049]
["bitfinex","ETHUSD",1766501007858,0.001,2942.3,2940.9,0.9049]
["bitfinex","ETHUSD",1766501007859,0.001,2942.3,2941.0,0.97277599]
["bitfinex","ETHUSD",1766501008151,7.66063442,2942.2,2941.2,0.9049]
["bitfinex","ETHUSD",1766501008358,0.80356823,2942.1,2941.2,0.97277599]
["bitfinex","ETHUSD",1766501008748,0.80356823,2942.1,2941.2,0.9049]
["bitfinex","ETHUSD",1766501009456,0.07546613,2941.9,2941.2,0.9049]
["bitfinex","ETHUSD",1766501009757,0.03400435,2941.8,2941.2,0.97277599]
["bitfinex","ETHUSD",1766501009962,0.863,2941.7,2940.7,0.9049]
["bitfinex","ETHUSD",1766501010257,0.03400435,2941.6,2940.8,1.00678034]
["bitfinex","ETHUSD",1766501010472,0.863,2941.7,2941.1,0.9049]
["bitfinex","ETHUSD",1766501010630,0.07546613,2941.9,2941.1,0.9049]
["bitfinex","ETHUSD",1766501010832,0.863,2942.1,2941.5,0.9417]
["bitfinex","ETHUSD",1766501011255,4.26193952,2942.1,2941.3,0.03399857]
["bitfinex","ETHUSD",1766501011456,7.66087904,2942.1,2940.9,1.00957599]
["bitfinex","ETHUSD",1766501011957,11.05981856,2942.1,2940.9,0.9417]
["bitfinex","ETHUSD",1766501012152,0.7660879,2942.0,2940.9,0.9417]
["bitfinex","ETHUSD",1766501012536,0.7695,2941.8,2939.2,0.06987599]
["bitfinex","ETHUSD",1766501012735,0.7695,2941.2,2939.8,0.9417]
["bitfinex","ETHUSD",1766501012960,0.7675,2941.0,2939.8,0.9417]
["bitfinex","ETHUSD",1766501013160,0.7675,2941.0,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501013362,6.80063926,2940.9,2939.8,0.03401591]
["bitfinex","ETHUSD",1766501013540,0.68006393,2940.8,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501013862,0.7675,2941.8,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501014043,1.6305,2941.7,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501014359,1.6305,2941.7,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501014546,0.863,2941.7,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501014858,0.863,2941.7,2941.3,0.06787599]
["bitfinex","ETHUSD",1766501015245,0.863,2941.7,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501015445,0.001,2942.1,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501016245,0.001,2942.1,2941.3,0.10187456]
["bitfinex","ETHUSD",1766501016442,0.7675,2941.9,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501016776,0.7675,2941.9,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501017079,0.6656,2941.5,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501017279,0.6656,2941.3,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501017578,0.03400435,2941.2,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501017951,0.69960435,2941.2,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501018778,0.69960435,2941.2,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501018981,0.69960435,2941.2,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501019181,1.87581389,2941.2,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501019386,1.87581389,2941.2,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501019583,3.4000884,2941.1,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501019793,0.863,2941.0,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501019955,0.03400435,2941.0,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501020161,0.03400435,2941.5,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501020459,0.80358376,2941.5,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501020685,0.80358376,2941.5,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501020862,0.80358376,2941.5,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501021057,0.03400435,2941.5,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501021256,0.6666,2942.3,2941.2,0.06787599]
["bitfinex","ETHUSD",1766501021500,0.001,2941.9,2941.4,0.06787599]
["bitfinex","ETHUSD",1766501022592,0.5299,2941.8,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501022975,0.5299,2941.8,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501023371,0.81920194,2941.8,2941.2,0.06787599]
["bitfinex","ETHUSD",1766501023701,4.21848388,2941.8,2941.2,0.06787599]
["bitfinex","ETHUSD",1766501023860,0.001,2941.9,2941.4,0.06787599]
["bitfinex","ETHUSD",1766501024969,0.001,2941.9,2941.2,0.06787599]
["bitfinex","ETHUSD",1766501025195,7.32926684,2941.9,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501025395,7.32926684,2941.9,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501025597,0.5299,2941.7,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501025909,6.79925208,2941.5,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501026411,3.39962604,2941.5,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501026761,6.79925208,2941.5,2940.6,0.10188265]
["bitfinex","ETHUSD",1766501026975,3.39962604,2941.5,2940.6,0.10188265]
["bitfinex","ETHUSD",1766501027176,7.618458,2941.5,2940.6,0.10188265]
["bitfinex","ETHUSD",1766501027517,0.5299,2941.4,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501027816,7.1938144,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1766501028017,1.1892,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1766501028197,1.1892,2941.2,2940.3,0.06987599]
["bitfinex","ETHUSD",1766501028368,1.98809144,2941.2,2940.3,0.06987599]
["bitfinex","ETHUSD",1766501029180,0.863,2941.2,2940.5,0.06787599]
["bitfinex","ETHUSD",1766501029396,0.863,2941.5,2940.7,0.98877599]
["bitfinex","ETHUSD",1766501029710,0.863,2941.5,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501029902,4.26265177,2941.5,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501031121,4.26265177,2941.5,2940.7,0.98877599]
["bitfinex","ETHUSD",1766501031315,5.06148805,2941.5,2940.7,0.98877599]
["bitfinex","ETHUSD",1766501031487,4.26265177,2941.5,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501031890,0.863,2941.5,2940.9,0.98877599]
["bitfinex","ETHUSD",1766501032111,0.863,2941.5,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501032287,0.001,2941.9,2941.3,0.06787599]
["bitfinex","ETHUSD",1766501032627,0.001,2942.3,2941.8,0.06787599]
["bitfinex","ETHUSD",1766501032787,0.001,2942.4,2942.1,0.06787599]
["bitfinex","ETHUSD",1766501032981,0.001,2943.1,2942.3,0.98877599]
["bitfinex","ETHUSD",1766501033191,0.001,2943.1,2942.9,0.06787599]
["bitfinex","ETHUSD",1766501033420,0.001,2943.3,2942.7,0.98877599]
["bitfinex","ETHUSD",1766501033585,3.82478517,2943.3,2942.5,0.06787599]
["bitfinex","ETHUSD",1766501033922,7.55253817,2943.3,2942.4,0.06787599]
["bitfinex","ETHUSD",1766501034087,7.55253817,2943.3,2942.2,0.06787599]
["bitfinex","ETHUSD",1766501034421,7.55253817,2943.3,2942.4,0.06787599]
["bitfinex","ETHUSD",1766501034616,0.3302,2943.2,2942.3,0.06787599]
["bitfinex","ETHUSD",1766501034915,1.95800912,2943.1,2942.2,0.06787599]
["bitfinex","ETHUSD",1766501035124,0.863,2943.1,2942.4,0.06787599]
["bitfinex","ETHUSD",1766501035628,0.863,2943.1,2942.2,0.06787599]
["bitfinex","ETHUSD",1766501035790,6.7957866,2943.0,2942.2,0.06787599]
["bitfinex","ETHUSD",1766501036187,6.7957866,2943.0,2942.0,0.06787599]
["bitfinex","ETHUSD",1766501036410,6.7957866,2943.0,2942.2,0.06787599]
["bitfinex","ETHUSD",1766501036595,0.79211866,2942.9,2942.2,0.06787599]
["bitfinex","ETHUSD",1766501036997,0.79211866,2942.9,2941.8,0.98877599]
["bitfinex","ETHUSD",1766501037287,0.79211866,2942.9,2942.0,0.06787599]
["bitfinex","ETHUSD",1766501037509,0.79211866,2942.9,2942.1,0.06787599]
["bitfinex","ETHUSD",1766501037708,0.79211866,2942.9,2941.8,0.98877599]
["bitfinex","ETHUSD",1766501037886,0.2624,2942.6,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501038095,0.863,2942.5,2941.7,0.06787599]
["bitfinex","ETHUSD",1766501038291,0.863,2942.5,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501038517,0.863,2942.5,2941.3,0.03399857]
["bitfinex","ETHUSD",1766501038518,0.2624,2942.4,2941.3,0.03399857]
["bitfinex","ETHUSD",1766501038818,0.2624,2942.4,2941.2,0.9209]
["bitfinex","ETHUSD",1766501039424,0.2624,2942.4,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501039584,0.2624,2942.4,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501040126,0.0587,2942.2,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501040436,0.0587,2942.0,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501041731,0.9545,2941.8,2940.5,0.002]
["bitfinex","ETHUSD",1766501041895,0.9545,2941.3,2939.7,0.9447]
["bitfinex","ETHUSD",1766501042092,7.75490802,2941.0,2939.9,0.03401476]
["bitfinex","ETHUSD",1766501042306,0.80949515,2940.9,2939.8,0.1018919]
["bitfinex","ETHUSD",1766501042594,0.863,2940.8,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501042891,0.863,2940.8,2940.0,0.06787599]
["bitfinex","ETHUSD",1766501042892,0.03400435,2940.7,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501043203,0.03400435,2940.9,2940.0,0.10188959]
["bitfinex","ETHUSD",1766501043400,0.03400435,2940.8,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501043726,0.18515044,2940.8,2939.8,1.01257599]
["bitfinex","ETHUSD",1766501043924,0.03400435,2940.7,2940.0,0.06787599]
["bitfinex","ETHUSD",1766501044125,0.89700435,2940.6,2939.8,1.0465919]
["bitfinex","ETHUSD",1766501044327,0.863,2940.6,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501044533,0.863,2940.6,2939.8,0.9447]
["bitfinex","ETHUSD",1766501044534,0.03400435,2940.5,2939.8,0.9447]
["bitfinex","ETHUSD",1766501044730,0.9545,2940.5,2939.2,0.002]
["bitfinex","ETHUSD",1766501045029,17.94015257,2940.6,2939.3,0.06787599]
["bitfinex","ETHUSD",1766501045030,0.99701122,2940.4,2939.3,0.06787599]
["bitfinex","ETHUSD",1766501045524,0.99701122,2940.4,2939.1,0.05672874]
["bitfinex","ETHUSD",1766501046232,0.9038,2940.2,2938.9,0.06987599]
["bitfinex","ETHUSD",1766501046447,0.04251556,2940.1,2939.4,0.06787599]
["bitfinex","ETHUSD",1766501048549,3.44387465,2940.1,2939.4,0.06787599]
["bitfinex","ETHUSD",1766501049119,6.84523374,2940.1,2939.4,0.06787599]
["bitfinex","ETHUSD",1766501049320,5.1679546,2940.2,2939.4,0.06787599]
["bitfinex","ETHUSD",1766501049521,0.04251556,2940.1,2939.4,0.06787599]
["bitfinex","ETHUSD",1766501049746,1.94348,2940.2,2939.4,0.06787599]
["bitfinex","ETHUSD",1766501049922,1.94348,2940.2,2939.6,0.06787599]
["bitfinex","ETHUSD",1766501049923,4.26414684,2940.2,2939.6,0.06787599]
["bitfinex","ETHUSD",1766501050131,7.66529368,2940.2,2939.4,0.06787599]
["bitfinex","ETHUSD",1766501050331,0.80904493,2940.1,2939.4,0.06787599]
["bitfinex","ETHUSD",1766501050557,0.7001,2939.9,2938.9,0.002]
["bitfinex","ETHUSD",1766501050741,0.04251989,2939.8,2939.0,0.06787599]
["bitfinex","ETHUSD",1766501050921,0.863,2939.7,2939.2,0.06787599]
["bitfinex","ETHUSD",1766501051128,0.863,2940.0,2939.6,0.06787599]
["bitfinex","ETHUSD",1766501051315,0.863,2940.0,2939.4,0.06787599]
["bitfinex","ETHUSD",1766501051316,0.863,2940.0,2939.4,0.10189653]
["bitfinex","ETHUSD",1766501051526,0.7681,2939.9,2939.2,0.06787599]
["bitfinex","ETHUSD",1766501051732,0.7681,2939.9,2939.0,0.06787599]
["bitfinex","ETHUSD",1766501052145,0.7681,2939.9,2939.1,0.06787599]
["bitfinex","ETHUSD",1766501052318,0.7681,2939.9,2938.9,0.06987599]
["bitfinex","ETHUSD",1766501052319,4.03399194,2939.8,2938.9,0.06987599]
["bitfinex","ETHUSD",1766501052520,4.86384141,2939.8,2938.9,0.06987599]
["bitfinex","ETHUSD",1766501052850,0.863,2940.0,2939.1,0.06787599]
["bitfinex","ETHUSD",1766501053151,0.863,2940.0,2939.5,0.06787599]
["bitfinex","ETHUSD",1766501053449,0.863,2939.9,2939.3,0.06787599]
["bitfinex","ETHUSD",1766501053651,0.863,2939.9,2939.5,0.06787599]
["bitfinex","ETHUSD",1766501054857,0.863,2939.9,2939.6,0.06787599]
["bitfinex","ETHUSD",1766501055061,4.26453183,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766501055355,0.863,2939.9,2939.4,0.06787599]
["bitfinex","ETHUSD",1766501055722,7.66596142,2939.9,2938.9,1.01457599]
["bitfinex","ETHUSD",1766501055954,0.5645,2939.7,2939.0,0.06787599]
["bitfinex","ETHUSD",1766501056450,3.40170765,2939.7,2939.2,0.06787599]
["bitfinex","ETHUSD",1766501056654,7.56988126,2939.8,2939.0,0.06787599]
["bitfinex","ETHUSD",1766501056868,8.06648126,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1766501057023,0.4946,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1766501057229,0.4926,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1766501057459,0.4926,2939.4,2938.0,0.10191274]
["bitfinex","ETHUSD",1766501057659,0.4926,2939.4,2938.0,0.06787599]
["bitfinex","ETHUSD",1766501058070,0.4926,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1766501058369,0.89294813,2939.7,2938.6,0.9447]
["bitfinex","ETHUSD",1766501058534,7.66664674,2939.6,2938.9,0.06787599]
["bitfinex","ETHUSD",1766501058933,4.26482337,2939.6,2938.9,0.06787599]
["bitfinex","ETHUSD",1766501059329,7.66664674,2939.6,2938.9,0.06787599]
["bitfinex","ETHUSD",1766501059838,0.863,2939.6,2939.3,0.06787599]
["bitfinex","ETHUSD",1766501060054,0.863,2939.6,2939.1,1.01257599]
["bitfinex","ETHUSD",1766501060256,0.863,2939.6,2939.3,0.06787599]
["bitfinex","ETHUSD",1766501060574,0.863,2939.6,2938.9,0.06787599]
["bitfinex","ETHUSD",1766501060760,6.8038782,2939.5,2938.9,0.06787599]
["bitfinex","ETHUSD",1766501060962,0.4228,2939.4,2938.3,0.10190927]
["bitfinex","ETHUSD",1766501061264,6.8038782,2939.5,2938.9,0.06787599]
["bitfinex","ETHUSD",1766501061451,6.8038782,2939.5,2938.5,1.01257599]
["bitfinex","ETHUSD",1766501061452,7.0908782,2939.5,2938.5,1.01257599]
["bitfinex","ETHUSD",1766501061842,3.4019391,2939.5,2938.7,0.06787599]
["bitfinex","ETHUSD",1766501062044,0.864,2939.5,2939.1,0.06787599]
["bitfinex","ETHUSD",1766501063970,4.26594946,2939.5,2939.1,0.06787599]
["bitfinex","ETHUSD",1766501064174,0.864,2939.5,2939.1,0.06787599]
["bitfinex","ETHUSD",1766501064375,3.40225911,2940.1,2939.3,0.06787599]
["bitfinex","ETHUSD",1766501064547,0.864,2940.0,2939.3,0.06787599]
["bitfinex","ETHUSD",1766501064949,0.864,2940.0,2939.1,1.00837599]
["bitfinex","ETHUSD",1766501065278,0.864,2940.0,2939.3,0.06787599]
["bitfinex","ETHUSD",1766501065480,0.864,2940.0,2939.5,0.06787599]
["bitfinex","ETHUSD",1766501065780,0.864,2940.0,2939.7,0.06787599]
["bitfinex","ETHUSD",1766501065977,0.864,2940.0,2939.5,0.06787599]
["bitfinex","ETHUSD",1766501066378,0.001,2940.1,2939.7,0.06787599]
["bitfinex","ETHUSD",1766501066546,0.001,2940.1,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501066751,0.2191,2940.7,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501066752,7.88420616,2940.7,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501066960,0.2201,2940.6,2939.5,1.00837599]
["bitfinex","ETHUSD",1766501067157,0.2201,2940.6,2939.7,0.06787599]
["bitfinex","ETHUSD",1766501067466,1.65242062,2940.7,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501067867,0.864,2940.7,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501068268,0.864,2940.7,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501068466,0.001,2941.3,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501068789,0.863,2941.2,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501068957,1.0153,2941.2,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501069159,0.78160169,2941.1,2940.1,1.00837599]
["bitfinex","ETHUSD",1766501069357,0.78160169,2941.1,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501069564,0.78160169,2941.1,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501069778,0.1523,2941.0,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501070087,0.1523,2941.0,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501070270,0.1523,2941.0,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501070597,6.80063926,2940.9,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501070889,1.55829393,2940.8,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501071292,1.71059393,2940.8,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501072299,1.71059393,2940.8,2939.7,0.10189306]
["bitfinex","ETHUSD",1766501072495,0.1523,2940.7,2939.7,0.10189306]
["bitfinex","ETHUSD",1766501072704,0.1523,2940.5,2939.7,0.06787599]
["bitfinex","ETHUSD",1766501072995,1.55836331,2940.4,2939.7,0.06787599]
["bitfinex","ETHUSD",1766501073196,1.55836331,2940.4,2939.7,0.10189306]
["bitfinex","ETHUSD",1766501073493,1.55836331,2940.4,2939.7,0.06787599]
["bitfinex","ETHUSD",1766501073694,3.40066653,2940.6,2939.9,0.99437599]
["bitfinex","ETHUSD",1766501073874,0.863,2940.4,2939.9,0.99437599]
["bitfinex","ETHUSD",1766501074073,0.863,2940.4,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501074897,4.26393166,2940.4,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501075102,0.863,2940.4,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501075263,3.40020401,2941.0,2940.1,0.9265]
["bitfinex","ETHUSD",1766501075597,0.41818057,2940.9,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501075808,0.863,2940.8,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501077006,4.26343995,2940.8,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501077211,4.26343995,2940.8,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501077212,8.43025269,2940.8,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501077405,4.26343995,2940.8,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501077598,0.863,2940.8,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501077779,4.26348013,2940.8,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501077975,7.66396026,2940.8,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501078178,5.02987616,2940.8,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501078380,1.62939603,2940.8,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501078600,0.1533,2941.3,2940.3,0.99437599]
["bitfinex","ETHUSD",1766501078896,7.6629456,2941.2,2940.5,0.06787599]
["bitfinex","ETHUSD",1766501079297,4.2629728,2941.2,2940.5,0.06787599]
["bitfinex","ETHUSD",1766501079506,4.2629728,2941.2,2940.3,0.99437599]
["bitfinex","ETHUSD",1766501079507,0.863,2941.2,2940.8,1.02577599]
["bitfinex","ETHUSD",1766501080283,0.863,2941.2,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501080479,0.863,2941.2,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501080708,0.863,2941.2,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501080912,10.85486074,2941.2,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501081098,0.0844,2941.1,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501081410,0.0844,2941.1,2940.1,1.02577599]
["bitfinex","ETHUSD",1766501081715,0.0844,2941.1,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501082827,4.68942838,2941.2,2940.5,1.02577599]
["bitfinex","ETHUSD",1766501083022,3.82642838,2941.2,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501083189,0.864,2941.1,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501083586,0.864,2941.1,2940.6,1.05978265]
["bitfinex","ETHUSD",1766501083916,0.864,2941.1,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501084117,0.864,2941.1,2940.6,1.02577599]
["bitfinex","ETHUSD",1766501086235,0.864,2941.1,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501089598,0.864,2941.1,2940.8,1.02577599]
["bitfinex","ETHUSD",1766501090332,0.001,2941.3,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501090530,0.001,2941.3,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501090819,3.40085727,2941.3,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501091023,0.001,2941.3,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501091817,0.001,2941.6,2941.2,0.06787599]
["bitfinex","ETHUSD",1766501092036,0.001,2941.6,2941.0,0.9579]
["bitfinex","ETHUSD",1766501092235,0.9287,2941.6,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501092751,4.32821947,2941.6,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501092954,5.18727087,2941.6,2940.8,1.02577599]
["bitfinex","ETHUSD",1766501093119,5.18727087,2941.6,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501093442,0.8815,2941.5,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501094318,0.8815,2941.5,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501095238,0.8600514,2941.6,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501095439,0.8600514,2941.6,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501095440,0.001,2941.6,2940.9,1.02577599]
["bitfinex","ETHUSD",1766501095652,3.4005137,2941.6,2940.9,1.02577599]
["bitfinex","ETHUSD",1766501095837,0.001,2941.6,2941.2,0.06787599]
["bitfinex","ETHUSD",1766501096037,0.001,2941.6,2941.2,1.02577599]
["bitfinex","ETHUSD",1766501096853,0.001,2941.6,2941.3,0.01787599]
["bitfinex","ETHUSD",1766501097347,0.06691113,2941.9,2941.5,1.02577599]
["bitfinex","ETHUSD",1766501097551,0.06691113,2941.9,2941.5,0.9579]
["bitfinex","ETHUSD",1766501098840,0.06691113,2941.9,2941.6,0.06787599]
["bitfinex","ETHUSD",1766501099339,0.06691113,2941.9,2941.5,0.9579]
["bitfinex","ETHUSD",1766501099556,0.06691113,2941.9,2941.3,0.05187456]
["bitfinex","ETHUSD",1766501099759,6.16544574,2941.4,2940.5,0.06787599]
["bitfinex","ETHUSD",1766501100073,0.8825,2941.5,2940.5,0.06787599]
["bitfinex","ETHUSD",1766501100074,0.70479457,2941.3,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501100276,8.5440587,2941.8,2940.7,0.9579]
["bitfinex","ETHUSD",1766501100505,0.8825,2941.7,2940.5,0.06787599]
["bitfinex","ETHUSD",1766501100772,0.8825,2941.7,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501101070,0.8825,2941.7,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501101387,6.79902094,2941.6,2940.5,1.02577599]
["bitfinex","ETHUSD",1766501101587,0.8825,2941.4,2940.5,0.06787599]
["bitfinex","ETHUSD",1766501102266,0.863,2941.4,2940.4,0.9599]
["bitfinex","ETHUSD",1766501102579,0.8825,2941.3,2940.5,0.06787599]
["bitfinex","ETHUSD",1766501103185,0.8825,2941.3,2940.4,0.9579]
["bitfinex","ETHUSD",1766501103376,1.05505,2941.2,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501103541,3.4000884,2941.1,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501103745,3.4000884,2941.1,2940.3,1.02577599]
["bitfinex","ETHUSD",1766501104043,4.2805884,2941.1,2940.3,0.9579]
["bitfinex","ETHUSD",1766501104263,1.32601384,2941.0,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501104669,1.32601384,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1766501104877,0.94741113,2941.9,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501105074,0.06691113,2941.9,2941.3,1.02577599]
["bitfinex","ETHUSD",1766501105591,0.06691113,2941.9,2940.9,0.10187918]
["bitfinex","ETHUSD",1766501105592,0.8815,2941.8,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501105781,0.8815,2941.6,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501105951,0.70469457,2941.6,2940.9,1.02577599]
["bitfinex","ETHUSD",1766501106158,1.113e-05,2941.9,2941.8,0.9579]
["bitfinex","ETHUSD",1766501106581,1.113e-05,2941.9,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501106951,1.113e-05,2941.9,2941.6,0.06787599]
["bitfinex","ETHUSD",1766501107156,1.113e-05,2941.9,2941.7,0.9579]
["bitfinex","ETHUSD",1766501107455,1.113e-05,2941.9,2941.8,0.06787599]
["bitfinex","ETHUSD",1766501107655,1.113e-05,2941.9,2941.8,1.05976878]
["bitfinex","ETHUSD",1766501108261,1.113e-05,2941.9,2941.6,0.06787599]
["bitfinex","ETHUSD",1766501108262,1.113e-05,2941.9,2941.3,1.02577599]
["bitfinex","ETHUSD",1766501108584,1.113e-05,2941.9,2940.9,0.9579]
["bitfinex","ETHUSD",1766501108786,0.18114111,2941.8,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501108992,0.9484,2941.6,2940.5,1.02577599]
["bitfinex","ETHUSD",1766501109288,0.9484,2941.6,2939.9,0.92989075]
["bitfinex","ETHUSD",1766501109289,0.9484,2941.2,2939.9,1.85377599]
["bitfinex","ETHUSD",1766501109466,0.9484,2941.2,2940.0,0.06787599]
["bitfinex","ETHUSD",1766501109785,3.40031963,2940.9,2940.0,0.10188959]
["bitfinex","ETHUSD",1766501110098,0.9464,2941.6,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501110255,0.863,2941.7,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501110455,7.66182846,2941.7,2940.8,1.05978034]
["bitfinex","ETHUSD",1766501110650,8.42801242,2941.7,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501111272,0.9464,2941.6,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501111596,3.39921986,2941.9,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501111760,1.113e-05,2941.9,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501111960,0.77545969,2941.9,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501112179,0.00101113,2941.9,2941.3,0.06787599]
["bitfinex","ETHUSD",1766501112381,0.00101113,2941.9,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501112954,0.00101113,2941.9,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501113263,0.94741113,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1766501113468,0.94741113,2941.9,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501113469,0.8785,2941.7,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501113789,1.56839457,2941.6,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501113963,0.864,2941.6,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501114171,4.26353638,2941.6,2941.0,0.06787599]
["bitfinex","ETHUSD",1766501114363,4.26353638,2941.6,2940.8,1.05978034]
["bitfinex","ETHUSD",1766501114364,4.26353638,2941.6,2940.8,1.02577599]
["bitfinex","ETHUSD",1766501114581,4.26353638,2941.6,2940.8,0.9579]
["bitfinex","ETHUSD",1766501114778,0.8765,2941.5,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501114977,1.30285364,2941.5,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501115260,1.30285364,2941.5,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501115261,0.8765,2941.4,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501115462,0.8765,2941.4,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501115661,0.87751113,2941.9,2940.8,1.02577599]
["bitfinex","ETHUSD",1766501115893,0.8765,2941.7,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501116078,0.8765,2941.5,2940.5,0.03400782]
["bitfinex","ETHUSD",1766501116407,0.8425,2941.0,2939.9,0.06987599]
["bitfinex","ETHUSD",1766501116698,0.03402693,2940.9,2939.9,0.10389075]
["bitfinex","ETHUSD",1766501116987,1.5773215,2940.9,2939.9,0.06987599]
["bitfinex","ETHUSD",1766501117196,0.8425,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1766501117401,0.03402693,2940.7,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501117692,0.03402693,2940.6,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501117897,0.03402693,2940.9,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501118226,1.64636699,2940.9,2939.9,0.06987599]
["bitfinex","ETHUSD",1766501118376,0.7747,2940.8,2940.0,0.06787599]
["bitfinex","ETHUSD",1766501118562,0.03402693,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1766501119482,0.7048,2940.5,2939.3,0.06787599]
["bitfinex","ETHUSD",1766501119680,0.03402693,2940.4,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501119897,0.03402693,2940.4,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501120092,0.67092693,2940.8,2939.9,0.06787599]
["bitfinex","ETHUSD",1766501120401,0.5011,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1766501120583,0.5011,2940.7,2939.7,0.06787599]
["bitfinex","ETHUSD",1766501120584,2.0671842,2940.6,2939.7,0.06787599]
["bitfinex","ETHUSD",1766501120779,2.0671842,2940.6,2939.5,0.06787599]
["bitfinex","ETHUSD",1766501120985,0.4991,2940.5,2939.7,0.06787599]
["bitfinex","ETHUSD",1766501121182,0.53312693,2940.4,2939.5,0.06787599]
["bitfinex","ETHUSD",1766501121684,0.03402693,2940.4,2939.7,0.06787599]
["bitfinex","ETHUSD",1766501121878,0.864,2941.0,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501122088,0.03402693,2940.9,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501122287,0.50011113,2941.9,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501122601,0.864,2941.8,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501122913,0.864,2941.8,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501122914,0.3973,2941.2,2940.4,0.06787599]
["bitfinex","ETHUSD",1766501123121,0.3973,2941.2,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501123122,0.0425011,2941.1,2940.5,0.06787599]
["bitfinex","ETHUSD",1766501123313,0.0425011,2941.1,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501123615,0.3719011,2941.1,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501123819,7.99360017,2941.1,2940.1,0.08485905]
["bitfinex","ETHUSD",1766501123996,0.79936002,2941.0,2940.1,0.08485905]
["bitfinex","ETHUSD",1766501124199,0.04250399,2940.9,2940.3,0.06787599]
["bitfinex","ETHUSD",1766501124395,0.04250399,2940.9,2940.5,0.06787599]
["bitfinex","ETHUSD",1766501124717,9.56503306,2941.6,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501124718,3.39963269,2941.5,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501124916,1.23690327,2941.4,2940.5,1.02577599]
["bitfinex","ETHUSD",1766501125118,0.37290327,2941.4,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501125328,0.04249821,2941.3,2940.7,0.06787599]
["bitfinex","ETHUSD",1766501125488,0.04249821,2941.3,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501126390,6.16544574,2941.2,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501126692,0.3294,2941.0,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501127003,1.00329152,2941.1,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501127004,1.16800399,2940.9,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501127201,1.16800399,2940.9,2940.0,0.06787599]
["bitfinex","ETHUSD",1766501127724,1.16800399,2940.9,2939.9,0.9579]
["bitfinex","ETHUSD",1766501127891,1.16800399,2940.9,2940.1,0.06787599]
["bitfinex","ETHUSD",1766501128091,1.16800399,2940.9,2940.0,0.06787599]
["bitfinex","ETHUSD",1766501128542,0.30400399,2940.9,2940.2,0.06787599]
["bitfinex","ETHUSD",1766501128748,3.39985827,2941.3,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501129026,0.864,2941.5,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501129243,0.00101113,2941.9,2941.6,0.06787599]
["bitfinex","ETHUSD",1766501129575,0.00101113,2941.9,2941.8,0.06787599]
["bitfinex","ETHUSD",1766501129722,0.001,2942.4,2941.8,1.02577599]
["bitfinex","ETHUSD",1766501129921,0.02554,2942.4,2941.6,0.9579]
["bitfinex","ETHUSD",1766501130161,1.23203433,2942.4,2941.1,0.9579]
["bitfinex","ETHUSD",1766501130322,0.3116,2942.3,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501130521,0.34249433,2942.4,2941.9,0.06787599]
["bitfinex","ETHUSD",1766501130752,0.02554,2942.3,2941.9,0.06787599]
["bitfinex","ETHUSD",1766501130949,0.02554,2942.4,2941.7,0.06787599]
["bitfinex","ETHUSD",1766501131360,0.02554,2942.4,2941.9,0.06787599]
["bitfinex","ETHUSD",1766501132360,0.02554,2942.4,2942.1,0.06787599]
["bitfinex","ETHUSD",1766501132553,0.001,2942.5,2942.1,0.06787599]
["bitfinex","ETHUSD",1766501132860,1.1077,2942.4,2941.3,1.00807599]
["bitfinex","ETHUSD",1766501133152,1.1077,2942.4,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501133153,0.02554,2942.3,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501133359,0.26924,2942.3,2941.3,0.06787599]
["bitfinex","ETHUSD",1766501134158,0.001,2941.9,2941.3,0.06787599]
["bitfinex","ETHUSD",1766501134335,0.001,2941.9,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501135856,3.64175424,2942.9,2941.7,0.06787599]
["bitfinex","ETHUSD",1766501136058,3.39863416,2942.4,2941.9,0.06787599]
["bitfinex","ETHUSD",1766501136253,0.76621096,2942.3,2941.9,0.06787599]
["bitfinex","ETHUSD",1766501136564,0.02554,2942.2,2941.9,1.02567599]
["bitfinex","ETHUSD",1766501136723,0.001,2942.5,2941.9,0.06787599]
["bitfinex","ETHUSD",1766501137057,0.001,2942.5,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501137058,1.0409,2942.4,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501137259,0.20244,2942.3,2941.6,0.06787599]
["bitfinex","ETHUSD",1766501137659,0.20244,2942.3,2941.3,0.06787599]
["bitfinex","ETHUSD",1766501137862,0.20244,2942.3,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501138033,0.0411,2942.1,2940.9,0.06787599]
["bitfinex","ETHUSD",1766501138360,0.0411,2942.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1766501138361,0.02554,2942.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766501138527,6.7985587,2941.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1766501138727,0.02554,2941.7,2940.8,0.06787599]
["bitfinex","ETHUSD",1766501139334,0.02554,2941.7,2940.9,1.05967918]
["bitfinex","ETHUSD",1766501139536,0.02554,2941.7,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501139735,0.42888194,2941.6,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501140063,0.02554,2941.5,2940.9,1.02567599]
["bitfinex","ETHUSD",1766501140365,0.02554,2941.5,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501141247,0.02554,2941.5,2941.3,0.06787599]
["bitfinex","ETHUSD",1766501141465,0.864,2941.8,2941.3,0.06787599]
["bitfinex","ETHUSD",1766501141637,4.26270169,2942.3,2941.4,1.02567599]
["bitfinex","ETHUSD",1766501141836,0.07547383,2941.9,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501142032,0.02554,2941.8,2941.2,0.06787599]
["bitfinex","ETHUSD",1766501142258,0.02554,2941.8,2941.4,0.06787599]
["bitfinex","ETHUSD",1766501142839,0.02554,2941.8,2941.6,0.06787599]
["bitfinex","ETHUSD",1766501143147,0.02554,2941.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1766501143148,0.02554,2941.8,2941.4,0.06787599]
["bitfinex","ETHUSD",1766501143466,3.44177244,2941.8,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501143673,0.07547383,2941.9,2941.4,0.9578]
["bitfinex","ETHUSD",1766501143874,0.07547383,2941.9,2941.7,0.06787599]
["bitfinex","ETHUSD",1766501144169,0.04249099,2941.8,2941.7,0.06787599]
["bitfinex","ETHUSD",1766501144375,0.001,2942.4,2942.0,0.06787599]
["bitfinex","ETHUSD",1766501144580,0.01804758,2942.4,2942.0,0.06787599]
["bitfinex","ETHUSD",1766501144780,0.4462016,2942.4,2941.7,1.02567599]
["bitfinex","ETHUSD",1766501144951,0.4462016,2942.4,2941.9,0.06787599]
["bitfinex","ETHUSD",1766501145149,3.41665075,2942.4,2941.7,0.06787599]
["bitfinex","ETHUSD",1766501145351,6.81525392,2942.4,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501145654,3.39960317,2942.4,2941.7,0.06787599]
["bitfinex","ETHUSD",1766501145858,6.81525392,2942.4,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501146068,6.79820634,2942.4,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501146264,0.69696821,2942.3,2941.7,0.06787599]
["bitfinex","ETHUSD",1766501146869,6.79763442,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766501147070,6.79763442,2942.2,2941.4,0.06787599]
["bitfinex","ETHUSD",1766501147071,0.01704758,2942.1,2941.4,0.06787599]
["bitfinex","ETHUSD",1766501147746,4.26281721,2942.2,2941.6,0.06787599]
["bitfinex","ETHUSD",1766501147965,0.49427378,2942.1,2941.6,0.06787599]
["bitfinex","ETHUSD",1766501148488,0.01704758,2942.0,2940.8,0.99180435]
["bitfinex","ETHUSD",1766501148692,0.01704758,2942.0,2941.1,0.06787599]
["bitfinex","ETHUSD",1766501149000,0.001,2942.4,2942.2,1.02567599]
["bitfinex","ETHUSD",1766501149686,0.001,2943.1,2942.2,1.02567599]
["bitfinex","ETHUSD",1766501149890,0.864,2942.7,2942.4,0.07478542]
["bitfinex","ETHUSD",1766501150188,0.001,2943.1,2942.5,0.07478542]
["bitfinex","ETHUSD",1766501150488,0.864,2942.7,2942.2,1.02567599]
["bitfinex","ETHUSD",1766501150686,0.864,2942.7,2942.5,0.07478542]
["bitfinex","ETHUSD",1766501150893,0.864,2942.7,2942.2,0.06787599]
["bitfinex","ETHUSD",1766501151075,7.66049515,2942.7,2941.8,0.06787599]
["bitfinex","ETHUSD",1766501151383,0.76614952,2942.6,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501151568,0.76614952,2942.6,2941.7,0.07478542]
["bitfinex","ETHUSD",1766501151774,0.76614952,2942.6,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501151949,0.76614952,2942.6,2941.7,0.07478542]
["bitfinex","ETHUSD",1766501152157,0.76614952,2942.6,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501152358,0.84266447,2942.5,2941.7,0.07478542]
["bitfinex","ETHUSD",1766501152949,4.26258618,2942.4,2941.7,0.07478542]
["bitfinex","ETHUSD",1766501153155,4.26258618,2942.4,2941.5,0.06787599]
["bitfinex","ETHUSD",1766501153484,4.26258618,2942.4,2941.7,0.07478542]
["bitfinex","ETHUSD",1766501153678,7.66117236,2942.4,2941.5,1.02567599]
["bitfinex","ETHUSD",1766501153879,0.85038368,2942.3,2941.7,0.07478542]
["bitfinex","ETHUSD",1766501154185,0.864,2942.2,2941.7,0.07478542]
["bitfinex","ETHUSD",1766501154891,0.864,2942.1,2941.7,0.07478542]
["bitfinex","ETHUSD",1766501155499,0.001,2942.8,2942.7,0.07478542]
["bitfinex","ETHUSD",1766501155655,0.78533365,2942.9,2942.7,1.03258542]
["bitfinex","ETHUSD",1766501155859,3.365e-05,2942.9,2942.4,0.07478542]
["bitfinex","ETHUSD",1766501156396,0.001,2942.6,2942.2,0.10877359]
["bitfinex","ETHUSD",1766501156557,0.001,2942.6,2942.3,0.03398701]
["bitfinex","ETHUSD",1766501156764,0.864,2942.9,2942.4,1.03258542]
["bitfinex","ETHUSD",1766501156960,0.001,2943.1,2942.8,0.07478542]
["bitfinex","ETHUSD",1766501157805,0.001,2943.1,2942.6,1.06656897]
["bitfinex","ETHUSD",1766501157972,0.001,2943.1,2942.6,1.03258542]
["bitfinex","ETHUSD",1766501158172,0.001,2943.1,2942.8,0.07478542]
["bitfinex","ETHUSD",1766501158800,0.001,2943.1,2942.6,1.03258542]
["bitfinex","ETHUSD",1766501159504,0.001,2943.1,2942.8,0.07478542]
["bitfinex","ETHUSD",1766501159904,0.001,2943.1,2942.6,1.03258542]
["bitfinex","ETHUSD",1766501160288,0.001,2943.1,2942.8,0.07478542]
["bitfinex","ETHUSD",1766501160685,0.001,2943.1,2942.9,0.07478542]
["bitfinex","ETHUSD",1766501161007,0.001,2943.3,2942.9,0.07478542]
["bitfinex","ETHUSD",1766501161008,0.001,2943.3,2942.9,1.03458542]
["bitfinex","ETHUSD",1766501161205,0.001,2943.5,2943.1,0.07478542]
["bitfinex","ETHUSD",1766501161610,0.5946,2943.4,2942.7,0.07478542]
["bitfinex","ETHUSD",1766501161796,3.99209781,2943.4,2942.7,0.07478542]
["bitfinex","ETHUSD",1766501161974,4.60124639,2943.5,2942.9,0.07478542]
["bitfinex","ETHUSD",1766501162376,4.57794233,2943.5,2942.7,0.07478542]
["bitfinex","ETHUSD",1766501163003,8.56986644,2943.5,2942.6,0.07478542]
["bitfinex","ETHUSD",1766501163278,2.31468664,2943.4,2942.4,1.03458542]
["bitfinex","ETHUSD",1766501163484,0.5946,2943.3,2942.4,0.07478542]
["bitfinex","ETHUSD",1766501163706,3.99225546,2943.3,2942.4,0.07478542]
["bitfinex","ETHUSD",1766501163885,7.38991092,2943.3,2942.4,0.07478542]
["bitfinex","ETHUSD",1766501164095,0.5946,2943.1,2942.4,0.07478542]
["bitfinex","ETHUSD",1766501164311,0.863,2943.0,2942.4,0.07478542]
["bitfinex","ETHUSD",1766501164882,0.5198,2942.7,2941.7,0.07478542]
["bitfinex","ETHUSD",1766501165091,0.5198,2942.5,2941.5,1.02967599]
["bitfinex","ETHUSD",1766501165488,0.5198,2942.5,2941.6,0.07678542]
["bitfinex","ETHUSD",1766501165709,0.5198,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1766501166009,0.5178,2942.3,2941.3,0.06787599]
["bitfinex","ETHUSD",1766501166311,0.4818,2942.1,2941.5,0.07478542]
["bitfinex","ETHUSD",1766501166513,0.03399626,2942.0,2941.1,0.9598]
["bitfinex","ETHUSD",1766501166815,0.44099626,2942.0,2941.2,0.07478542]
["bitfinex","ETHUSD",1766501167213,0.44099626,2942.0,2940.7,0.9598]
["bitfinex","ETHUSD",1766501167214,6.44388778,2942.0,2940.7,0.9598]
["bitfinex","ETHUSD",1766501167415,0.64438878,2941.9,2941.4,0.07478542]
["bitfinex","ETHUSD",1766501167609,0.64438878,2941.9,2941.2,1.03458542]
["bitfinex","ETHUSD",1766501167610,0.03399626,2941.8,2941.2,1.03458542]
["bitfinex","ETHUSD",1766501168105,0.89699626,2941.8,2941.4,0.07478542]
["bitfinex","ETHUSD",1766501168295,0.89699626,2941.8,2941.5,0.07478542]
["bitfinex","ETHUSD",1766501168492,0.03399626,2941.8,2941.5,0.07478542]
["bitfinex","ETHUSD",1766501168698,0.03399626,2941.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1766501168899,0.863,2941.9,2941.4,0.07478542]
["bitfinex","ETHUSD",1766501169129,0.03399626,2941.8,2941.4,0.07478542]
["bitfinex","ETHUSD",1766501169294,0.03399626,2941.8,2941.2,1.03458542]
["bitfinex","ETHUSD",1766501169493,0.03399626,2941.8,2941.0,0.07478542]
["bitfinex","ETHUSD",1766501169695,0.21669626,2941.8,2941.0,0.07478542]
["bitfinex","ETHUSD",1766501169923,3.3993949,2941.7,2941.0,0.07478542]
["bitfinex","ETHUSD",1766501170131,0.03399626,2941.6,2940.9,0.10878861]
["bitfinex","ETHUSD",1766501170315,0.864,2941.5,2940.6,0.06787599]
["bitfinex","ETHUSD",1766501170515,0.04249677,2941.4,2940.8,0.07478542]
["bitfinex","ETHUSD",1766501170718,0.04249677,2941.4,2940.9,1.03458542]
["bitfinex","ETHUSD",1766501171019,0.864,2941.4,2940.6,1.03458542]
["bitfinex","ETHUSD",1766501171222,0.04249821,2941.3,2940.8,0.07478542]
["bitfinex","ETHUSD",1766501172100,3.4423569,2941.3,2940.8,0.07478542]
["bitfinex","ETHUSD",1766501172307,0.04249821,2941.3,2940.8,0.07478542]
["bitfinex","ETHUSD",1766501172509,3.44235688,2941.3,2940.8,0.07478542]
["bitfinex","ETHUSD",1766501172710,4.21295587,2941.3,2940.8,0.07478542]
["bitfinex","ETHUSD",1766501173154,7.61281454,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1766501173429,0.1487,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1766501173602,0.9065011,2941.1,2940.6,0.07478542]
["bitfinex","ETHUSD",1766501174533,0.0425011,2941.1,2940.7,0.9598]
["bitfinex","ETHUSD",1766501174733,0.1427,2941.9,2940.6,0.07478542]
["bitfinex","ETHUSD",1766501174734,3.54189712,2941.9,2941.0,0.07478542]
["bitfinex","ETHUSD",1766501174901,0.864,2941.5,2941.2,0.07478542]
["bitfinex","ETHUSD",1766501175232,0.04249677,2941.4,2941.2,0.07478542]
["bitfinex","ETHUSD",1766501175418,0.864,2941.4,2941.2,0.07478542]
["bitfinex","ETHUSD",1766501175836,0.02550124,2941.3,2940.8,1.03458542]
["bitfinex","ETHUSD",1766501176025,0.02550124,2941.3,2940.6,0.07478542]
["bitfinex","ETHUSD",1766501176328,0.02550124,2941.3,2940.4,1.03458542]
["bitfinex","ETHUSD",1766501176733,0.1852,2941.1,2939.9,0.9598]
["bitfinex","ETHUSD",1766501177027,1.92801308,2941.0,2940.0,0.07478542]
["bitfinex","ETHUSD",1766501177244,1.92801308,2941.0,2940.0,0.10879902]
["bitfinex","ETHUSD",1766501178330,6.7999456,2941.2,2940.5,0.07478542]
["bitfinex","ETHUSD",1766501178331,3.3999728,2941.2,2940.5,0.07478542]
["bitfinex","ETHUSD",1766501178502,0.864,2940.9,2940.5,0.07478542]
["bitfinex","ETHUSD",1766501178704,0.02550124,2940.8,2940.5,0.07478542]
["bitfinex","ETHUSD",1766501179820,0.864,2940.7,2940.0,1.03458542]
["bitfinex","ETHUSD",1766501180045,0.04250833,2940.6,2940.0,1.03458542]
["bitfinex","ETHUSD",1766501180242,0.81324684,2940.6,2940.2,0.07478542]
["bitfinex","ETHUSD",1766501180519,0.864,2940.5,2939.8,0.07478542]
["bitfinex","ETHUSD",1766501180721,0.04251122,2940.4,2939.8,0.07478542]
["bitfinex","ETHUSD",1766501181146,0.04251122,2940.4,2939.9,0.07478542]
["bitfinex","ETHUSD",1766501181463,3.44341361,2940.4,2939.9,0.07478542]
["bitfinex","ETHUSD",1766501181625,0.864,2940.3,2939.7,0.07478542]
["bitfinex","ETHUSD",1766501181825,0.04251411,2940.2,2939.7,0.07478542]
["bitfinex","ETHUSD",1766501182191,0.1852,2940.1,2939.0,0.07478542]
["bitfinex","ETHUSD",1766501182485,0.1852,2939.7,2938.7,0.00141241]
["bitfinex","ETHUSD",1766501182648,0.1838,2939.5,2938.7,1.241e-05]
["bitfinex","ETHUSD",1766501182842,0.1838,2939.3,2938.7,1.241e-05]
["bitfinex","ETHUSD",1766501183059,1.60957211,2939.2,2938.7,1.241e-05]
["bitfinex","ETHUSD",1766501183284,0.22433002,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1766501183487,0.22433002,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1766501183987,0.864,2939.0,2938.3,1.03458542]
["bitfinex","ETHUSD",1766501184286,0.90653147,2939.0,2938.3,1.03458542]
["bitfinex","ETHUSD",1766501184460,0.70304354,2939.2,2938.5,0.07478542]
["bitfinex","ETHUSD",1766501184657,0.04253002,2939.1,2938.3,0.9598]
["bitfinex","ETHUSD",1766501184859,0.864,2939.0,2938.4,0.10034828]
["bitfinex","ETHUSD",1766501185069,0.04253292,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1766501185659,0.04253292,2938.9,2938.2,1.03658542]
["bitfinex","ETHUSD",1766501185660,0.864,2938.8,2938.2,1.03658542]
["bitfinex","ETHUSD",1766501185854,0.04253581,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1766501186049,0.04253581,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1766501186374,0.04253581,2938.7,2938.2,0.07478542]
["bitfinex","ETHUSD",1766501186695,6.80447402,2939.3,2938.3,0.10035421]
["bitfinex","ETHUSD",1766501186696,0.864,2938.6,2938.3,0.10035421]
["bitfinex","ETHUSD",1766501186848,0.04253871,2938.5,2938.1,0.07678542]
["bitfinex","ETHUSD",1766501187196,0.04253871,2938.5,2936.8,6.44388778]
["bitfinex","ETHUSD",1766501187197,0.04253871,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1766501187347,0.1718,2938.3,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501187554,1.07834305,2938.2,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501187882,1.07834305,2938.2,2937.3,0.02558965]
["bitfinex","ETHUSD",1766501188095,1.07834305,2938.2,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501188403,1.07834305,2938.2,2937.2,1.03458542]
["bitfinex","ETHUSD",1766501188603,0.1698,2938.0,2936.7,1.03458542]
["bitfinex","ETHUSD",1766501188751,0.87797062,2937.9,2936.7,1.03458542]
["bitfinex","ETHUSD",1766501189094,0.1698,2937.7,2936.7,1.02602112]
["bitfinex","ETHUSD",1766501189391,0.04255174,2937.6,2936.8,0.10038855]
["bitfinex","ETHUSD",1766501189706,0.864,2937.5,2936.7,0.9598]
["bitfinex","ETHUSD",1766501189891,0.04255464,2937.4,2936.7,0.9598]
["bitfinex","ETHUSD",1766501190191,0.865,2937.3,2936.4,3.40546256]
["bitfinex","ETHUSD",1766501190390,0.1678,2937.7,2936.7,0.07478542]
["bitfinex","ETHUSD",1766501190702,0.90755174,2937.6,2936.7,0.07478542]
["bitfinex","ETHUSD",1766501190849,3.40367597,2938.0,2936.9,0.07478542]
["bitfinex","ETHUSD",1766501191188,0.1678,2938.1,2937.1,1.03398542]
["bitfinex","ETHUSD",1766501191189,0.90754739,2937.9,2937.1,1.03398542]
["bitfinex","ETHUSD",1766501191401,0.865,2937.8,2937.1,0.9592]
["bitfinex","ETHUSD",1766501191683,0.1678,2937.6,2936.7,0.07478542]
["bitfinex","ETHUSD",1766501191849,0.1678,2937.6,2936.3,0.9592]
["bitfinex","ETHUSD",1766501191850,0.865,2937.5,2936.8,1.05959362]
["bitfinex","ETHUSD",1766501192175,0.04255464,2937.4,2936.8,1.03398542]
["bitfinex","ETHUSD",1766501192379,6.80713126,2938.1,2937.1,0.9592]
["bitfinex","ETHUSD",1766501192572,0.093,2937.9,2936.8,0.07478542]
["bitfinex","ETHUSD",1766501192779,0.093,2937.9,2936.7,0.07478542]
["bitfinex","ETHUSD",1766501192780,0.093,2937.7,2936.7,0.07478542]
["bitfinex","ETHUSD",1766501192945,4.31169117,2937.6,2936.7,0.07478542]
["bitfinex","ETHUSD",1766501193151,4.31169117,2937.6,2935.8,0.07678542]
["bitfinex","ETHUSD",1766501193152,0.093,2937.5,2936.1,0.9592]
["bitfinex","ETHUSD",1766501193382,0.8908377,2937.4,2936.3,1.03398542]
["bitfinex","ETHUSD",1766501193596,0.0674,2937.3,2936.3,0.9592]
["bitfinex","ETHUSD",1766501193900,0.97495753,2937.2,2936.3,0.9592]
["bitfinex","ETHUSD",1766501194263,6.17924802,2937.0,2935.8,0.99988542]
["bitfinex","ETHUSD",1766501194479,0.10996188,2936.9,2936.0,0.07478542]
["bitfinex","ETHUSD",1766501194674,0.865,2936.8,2936.5,0.07478542]
["bitfinex","ETHUSD",1766501194877,0.865,2936.9,2936.5,0.99788542]
["bitfinex","ETHUSD",1766501195164,0.04256333,2936.8,2936.2,0.07478542]
["bitfinex","ETHUSD",1766501195471,0.865,2936.7,2936.2,0.99788542]
["bitfinex","ETHUSD",1766501195670,0.04255464,2937.4,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501195870,0.865,2937.3,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501196076,0.97495753,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1766501196404,6.17924802,2936.7,2935.8,0.07678542]
["bitfinex","ETHUSD",1766501196694,1.72984653,2937.3,2936.0,0.07478542]
["bitfinex","ETHUSD",1766501196695,0.04256623,2936.6,2936.0,0.07478542]
["bitfinex","ETHUSD",1766501196895,0.865,2936.5,2936.0,0.99788542]
["bitfinex","ETHUSD",1766501197070,0.90756913,2936.4,2935.8,0.07678542]
["bitfinex","ETHUSD",1766501197399,0.90756913,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766501197565,0.90756913,2936.4,2935.9,0.07478542]
["bitfinex","ETHUSD",1766501197765,0.865,2936.4,2935.9,0.07478542]
["bitfinex","ETHUSD",1766501197971,4.33523486,2937.0,2936.1,0.07478542]
["bitfinex","ETHUSD",1766501198202,1.70439491,2937.0,2936.2,0.07478542]
["bitfinex","ETHUSD",1766501198502,0.865,2936.9,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501198719,0.04256333,2936.8,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501198870,0.04256333,2936.8,2936.2,0.07478542]
["bitfinex","ETHUSD",1766501199206,0.04256333,2936.8,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501199506,0.865,2936.9,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501199873,0.04256333,2936.8,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501200068,0.04256333,2936.8,2936.2,0.07478542]
["bitfinex","ETHUSD",1766501200269,0.865,2936.9,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501200698,0.04256333,2936.8,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501201004,0.865,2937.3,2936.5,0.07478542]
["bitfinex","ETHUSD",1766501201236,0.9377,2937.0,2935.9,0.07478542]
["bitfinex","ETHUSD",1766501201519,0.9377,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1766501201694,0.98026478,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1766501201896,0.9377,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1766501202105,1.84526768,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1766501202303,1.84526768,2936.5,2935.1,1.7521]
["bitfinex","ETHUSD",1766501202304,0.9377,2936.2,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501202492,0.9377,2936.0,2935.1,0.002]
["bitfinex","ETHUSD",1766501202815,0.9377,2935.8,2934.8,0.06267866]
["bitfinex","ETHUSD",1766501203024,0.90757638,2935.9,2934.3,0.99788542]
["bitfinex","ETHUSD",1766501203025,0.9377,2935.4,2934.3,0.99788542]
["bitfinex","ETHUSD",1766501203190,0.9377,2935.2,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501203391,0.98028798,2935.1,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501203720,0.9377,2935.1,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501203870,0.04258943,2935.0,2934.1,0.07478542]
["bitfinex","ETHUSD",1766501204077,0.9377,2934.8,2933.8,0.9231]
["bitfinex","ETHUSD",1766501204308,0.04259379,2934.7,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501204507,0.22712317,2934.7,2933.7,0.07478542]
["bitfinex","ETHUSD",1766501204672,0.22712317,2934.7,2933.5,4.40675172]
["bitfinex","ETHUSD",1766501204673,0.866,2934.6,2934.0,0.07478542]
["bitfinex","ETHUSD",1766501204877,0.866,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766501204878,0.04259669,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766501205303,3.45034536,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766501205512,0.83343527,2934.5,2933.5,0.99788542]
["bitfinex","ETHUSD",1766501205674,0.04259669,2934.5,2933.7,0.07478542]
["bitfinex","ETHUSD",1766501206002,0.18452851,2935.2,2934.1,0.07478542]
["bitfinex","ETHUSD",1766501206309,0.04258798,2935.1,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501206611,1.8037,2935.0,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501206822,1.8037,2935.0,2933.7,3.48342271]
["bitfinex","ETHUSD",1766501206823,0.98029088,2934.9,2933.7,0.07478542]
["bitfinex","ETHUSD",1766501206978,0.9377,2934.9,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501207306,0.9377,2935.3,2934.1,0.07478542]
["bitfinex","ETHUSD",1766501207608,0.90858653,2935.2,2932.9,0.07478542]
["bitfinex","ETHUSD",1766501207808,6.17924802,2934.5,2933.6,0.07478542]
["bitfinex","ETHUSD",1766501208103,0.04259814,2934.4,2933.7,0.9231]
["bitfinex","ETHUSD",1766501208275,0.04259814,2934.4,2933.5,3.40881412]
["bitfinex","ETHUSD",1766501208476,0.04259814,2934.4,2933.6,0.42314537]
["bitfinex","ETHUSD",1766501208797,0.04259814,2934.4,2933.6,0.34835995]
["bitfinex","ETHUSD",1766501208994,6.81570338,2934.4,2933.4,0.07478542]
["bitfinex","ETHUSD",1766501209200,0.9377,2934.3,2933.3,0.07478542]
["bitfinex","ETHUSD",1766501209519,0.866,2934.2,2933.3,0.07478542]
["bitfinex","ETHUSD",1766501209679,0.9377,2934.3,2933.3,3.48382605]
["bitfinex","ETHUSD",1766501209879,3.40775546,2934.5,2933.5,0.07478542]
["bitfinex","ETHUSD",1766501210106,0.04259814,2934.4,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501210406,0.04259379,2934.7,2934.1,0.07478542]
["bitfinex","ETHUSD",1766501210609,0.98029088,2934.9,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501210806,0.98029088,2934.9,2933.7,0.07478542]
["bitfinex","ETHUSD",1766501211009,3.40619653,2935.9,2934.7,3.48221556]
["bitfinex","ETHUSD",1766501211209,3.40553058,2936.4,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501211414,0.9377,2936.5,2935.5,0.07478542]
["bitfinex","ETHUSD",1766501211707,0.866,2936.3,2935.3,0.99788542]
["bitfinex","ETHUSD",1766501211911,0.866,2936.3,2935.5,0.07478542]
["bitfinex","ETHUSD",1766501212089,0.001,2936.4,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501212090,0.04257203,2936.2,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501212287,0.001,2936.4,2935.9,0.07478542]
["bitfinex","ETHUSD",1766501212881,0.001,2936.4,2935.6,0.9231]
["bitfinex","ETHUSD",1766501213078,0.04356913,2936.4,2935.5,0.07478542]
["bitfinex","ETHUSD",1766501213277,0.001,2936.4,2935.7,0.07478542]
["bitfinex","ETHUSD",1766501213784,0.04356913,2936.4,2935.7,0.07478542]
["bitfinex","ETHUSD",1766501213981,0.04356913,2936.4,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501214310,0.001,2936.4,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501214692,7.04524802,2936.3,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501214884,0.04257203,2936.2,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501215080,6.81175708,2936.1,2935.0,0.99788542]
["bitfinex","ETHUSD",1766501215289,0.98027493,2936.0,2935.0,0.07478542]
["bitfinex","ETHUSD",1766501215493,0.7792032,2935.9,2935.0,0.07478542]
["bitfinex","ETHUSD",1766501215787,0.7792032,2935.9,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501216110,0.866,2935.8,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501216305,0.7792032,2935.9,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501216476,3.40587854,2936.1,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501216676,0.68216156,2936.4,2935.3,0.99788542]
["bitfinex","ETHUSD",1766501216881,7.7198637,2936.3,2935.3,0.9231]
["bitfinex","ETHUSD",1766501217083,7.67729312,2936.3,2935.3,0.9231]
["bitfinex","ETHUSD",1766501217310,0.04257203,2936.2,2935.0,0.07478542]
["bitfinex","ETHUSD",1766501217616,0.98027203,2936.2,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501217793,0.866,2936.1,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501217990,0.866,2936.1,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501218193,0.04257493,2936.0,2935.1,0.99788542]
["bitfinex","ETHUSD",1766501218393,0.04257493,2936.0,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501218911,0.22720242,2936.0,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501219109,6.81222112,2935.9,2934.9,0.07478542]
["bitfinex","ETHUSD",1766501219298,6.81222112,2935.9,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501219299,0.04257783,2935.8,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501219506,0.04257783,2935.8,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501219734,0.04257638,2935.9,2935.0,0.07478542]
["bitfinex","ETHUSD",1766501219906,3.40508335,2936.8,2935.0,0.07478542]
["bitfinex","ETHUSD",1766501219907,0.9377,2936.7,2935.4,0.07478542]
["bitfinex","ETHUSD",1766501220106,3.40470928,2937.2,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501220306,3.4048762,2937.0,2936.0,0.07478542]
["bitfinex","ETHUSD",1766501220506,8.45048151,2937.0,2936.2,0.07478542]
["bitfinex","ETHUSD",1766501220815,8.45048151,2937.0,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501220816,0.9432,2936.5,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501221118,4.17960531,2937.0,2936.2,0.07478542]
["bitfinex","ETHUSD",1766501221294,3.4048762,2937.0,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501221495,0.98574224,2936.9,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501221704,2.14985103,2936.8,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501222012,0.04254224,2936.7,2936.0,0.07478542]
["bitfinex","ETHUSD",1766501222223,0.04254224,2936.8,2935.9,0.0340611]
["bitfinex","ETHUSD",1766501222418,0.9432,2936.5,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501222588,1.85174224,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766501222789,1.85174224,2936.4,2935.5,0.03406574]
["bitfinex","ETHUSD",1766501223015,2.03691646,2936.4,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501223188,4.39135179,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766501223389,1.85174224,2936.4,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501223803,1.85174224,2936.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1766501223804,0.98574224,2936.3,2934.9,0.9155]
["bitfinex","ETHUSD",1766501224011,0.98574224,2936.2,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501224328,1.20683457,2936.2,2935.5,0.07478542]
["bitfinex","ETHUSD",1766501224627,0.04254224,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766501224832,0.04254224,2936.1,2935.5,0.07478542]
["bitfinex","ETHUSD",1766501225135,0.04254224,2936.1,2935.3,0.99028542]
["bitfinex","ETHUSD",1766501225493,3.44847555,2936.1,2935.3,0.99028542]
["bitfinex","ETHUSD",1766501225724,3.44847555,2936.1,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501225922,4.39167555,2936.1,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501226323,0.04254224,2936.1,2935.5,0.07478542]
["bitfinex","ETHUSD",1766501226511,0.90854224,2936.3,2935.7,0.07478542]
["bitfinex","ETHUSD",1766501226714,0.90854224,2936.3,2935.9,0.07478542]
["bitfinex","ETHUSD",1766501226715,0.04254224,2936.3,2935.9,0.07478542]
["bitfinex","ETHUSD",1766501226915,0.98574224,2936.2,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501227120,0.98574224,2936.2,2935.4,0.07478542]
["bitfinex","ETHUSD",1766501227318,1.17091646,2936.2,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501227522,4.57676067,2936.2,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501228031,5.44276067,2936.2,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501228332,0.001,2936.4,2935.9,0.07478542]
["bitfinex","ETHUSD",1766501228538,0.9432,2937.2,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501228830,0.04255898,2937.1,2936.6,0.07478542]
["bitfinex","ETHUSD",1766501229029,0.9432,2937.2,2936.7,0.00851766]
["bitfinex","ETHUSD",1766501229230,7.75241092,2937.2,2936.7,0.00851766]
["bitfinex","ETHUSD",1766501229403,1.16667898,2937.1,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501229600,3.40483486,2937.0,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501229798,0.04256188,2936.9,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501230002,0.04256188,2936.9,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501230971,4.34748872,2937.5,2936.6,0.07478542]
["bitfinex","ETHUSD",1766501231112,0.04255464,2937.4,2936.8,0.07478542]
["bitfinex","ETHUSD",1766501231309,0.56825898,2937.4,2936.8,0.07478542]
["bitfinex","ETHUSD",1766501231834,0.56825898,2937.4,2936.5,0.07478542]
["bitfinex","ETHUSD",1766501231835,3.40448711,2937.3,2936.5,0.07478542]
["bitfinex","ETHUSD",1766501232133,1.39170434,2937.4,2936.8,0.07478542]
["bitfinex","ETHUSD",1766501232333,1.39170434,2937.4,2936.5,0.07478542]
["bitfinex","ETHUSD",1766501232334,0.04255464,2937.4,2936.9,0.07478542]
["bitfinex","ETHUSD",1766501232712,0.04355174,2937.6,2937.1,0.07478542]
["bitfinex","ETHUSD",1766501232908,0.04355174,2937.6,2936.9,0.07478542]
["bitfinex","ETHUSD",1766501232909,0.9432,2938.0,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501233150,0.866,2938.2,2937.5,0.07478542]
["bitfinex","ETHUSD",1766501233349,0.0425445,2938.1,2937.5,0.07478542]
["bitfinex","ETHUSD",1766501233515,3.40298101,2938.6,2937.6,0.07478542]
["bitfinex","ETHUSD",1766501233724,0.9432,2938.4,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501233922,0.9857416,2938.3,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501234139,0.866,2938.2,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501234309,0.0425445,2938.1,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501234652,0.0425445,2938.1,2937.6,0.07478542]
["bitfinex","ETHUSD",1766501234807,0.0425416,2938.3,2937.6,0.07478542]
["bitfinex","ETHUSD",1766501235012,0.98574305,2938.2,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501235227,0.001,2937.5,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501235436,0.001,2937.5,2936.8,0.9155]
["bitfinex","ETHUSD",1766501235755,0.001,2937.5,2937.1,0.07478542]
["bitfinex","ETHUSD",1766501236106,0.001,2937.5,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501236338,0.001,2937.5,2936.8,0.9155]
["bitfinex","ETHUSD",1766501236555,0.001,2937.5,2937.0,0.07478542]
["bitfinex","ETHUSD",1766501236745,0.001,2937.5,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501236908,0.9432,2938.1,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501237111,0.4772193,2938.1,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501237312,1.2834981,2938.5,2937.8,0.07478542]
["bitfinex","ETHUSD",1766501237529,0.04254015,2938.4,2937.8,0.07478542]
["bitfinex","ETHUSD",1766501237856,3.44577881,2938.4,2937.8,0.07478542]
["bitfinex","ETHUSD",1766501238022,3.40387647,2938.7,2937.8,0.07478542]
["bitfinex","ETHUSD",1766501238354,0.001,2938.7,2938.0,0.07478542]
["bitfinex","ETHUSD",1766501238643,0.001,2938.7,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501238644,0.9432,2938.5,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501238847,1.62078495,2938.4,2937.7,0.07478542]
["bitfinex","ETHUSD",1766501239045,0.9432,2938.3,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501239266,0.98574305,2938.2,2937.6,0.07478542]
["bitfinex","ETHUSD",1766501239426,0.98574305,2938.2,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501239427,1.85174305,2938.2,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501240015,0.9432,2938.6,2937.4,3.47913427]
["bitfinex","ETHUSD",1766501240233,0.90853871,2938.5,2937.7,0.07478542]
["bitfinex","ETHUSD",1766501240438,0.86577223,2938.4,2937.7,0.07478542]
["bitfinex","ETHUSD",1766501240637,0.0425416,2938.3,2937.7,0.07478542]
["bitfinex","ETHUSD",1766501241829,0.0425416,2938.3,2937.5,0.07478542]
["bitfinex","ETHUSD",1766501242340,0.0425416,2938.3,2937.7,0.07478542]
["bitfinex","ETHUSD",1766501242567,0.0425416,2938.3,2937.5,0.07478542]
["bitfinex","ETHUSD",1766501242741,0.77149358,2938.3,2937.5,0.07478542]
["bitfinex","ETHUSD",1766501242954,0.04254305,2938.2,2937.5,0.07478542]
["bitfinex","ETHUSD",1766501243457,0.04254305,2938.2,2937.7,0.07478542]
["bitfinex","ETHUSD",1766501244237,0.98574305,2938.2,2937.5,0.07478542]
["bitfinex","ETHUSD",1766501244438,3.40356012,2938.1,2937.5,0.07678542]
["bitfinex","ETHUSD",1766501244648,0.48147626,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766501244949,0.77149358,2938.3,2938.0,0.07478542]
["bitfinex","ETHUSD",1766501244950,0.001,2938.3,2938.0,0.07478542]
["bitfinex","ETHUSD",1766501245326,0.001,2938.3,2937.8,0.07478542]
["bitfinex","ETHUSD",1766501245538,0.001,2938.3,2938.0,0.07478542]
["bitfinex","ETHUSD",1766501245971,0.001,2938.3,2937.8,0.07478542]
["bitfinex","ETHUSD",1766501246154,0.9432,2938.2,2937.1,0.07478542]
["bitfinex","ETHUSD",1766501246466,3.40369836,2938.0,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501246659,6.80739672,2938.0,2937.1,0.99028542]
["bitfinex","ETHUSD",1766501246971,0.04254739,2937.9,2937.3,0.07478542]
["bitfinex","ETHUSD",1766501247133,3.4462443,2938.0,2937.3,0.07478542]
["bitfinex","ETHUSD",1766501247536,0.90854594,2938.0,2937.3,0.07478542]
["bitfinex","ETHUSD",1766501247774,0.90854594,2938.0,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501247775,9.60252374,2938.0,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501247979,5.2902845,2938.0,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501248154,6.1562845,2938.0,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501248469,5.2902845,2938.0,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501248655,0.90854739,2937.9,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501249167,0.90854739,2937.9,2937.0,0.07478542]
["bitfinex","ETHUSD",1766501249168,0.98574884,2937.8,2937.0,0.07478542]
["bitfinex","ETHUSD",1766501249368,0.98574884,2937.8,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501250064,0.04254884,2937.8,2937.4,0.07478542]
["bitfinex","ETHUSD",1766501250361,0.866,2938.1,2937.5,0.07478542]
["bitfinex","ETHUSD",1766501250755,4.38925172,2938.2,2937.5,0.07478542]
["bitfinex","ETHUSD",1766501251065,0.9959,2938.0,2937.3,0.07478542]
["bitfinex","ETHUSD",1766501251271,0.04254739,2937.9,2937.3,0.07478542]
["bitfinex","ETHUSD",1766501251835,0.04254739,2937.9,2937.1,0.07478542]
["bitfinex","ETHUSD",1766501252484,3.44638113,2937.9,2937.1,0.07478542]
["bitfinex","ETHUSD",1766501252647,1.34053811,2937.8,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501252966,0.04255029,2937.7,2937.0,0.07478542]
["bitfinex","ETHUSD",1766501253540,0.04255029,2937.7,2936.8,0.07478542]
["bitfinex","ETHUSD",1766501253541,0.9487,2937.6,2936.8,0.07478542]
["bitfinex","ETHUSD",1766501253900,0.90855029,2937.7,2936.3,0.002]
["bitfinex","ETHUSD",1766501253901,0.9487,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1766501254201,0.9487,2937.2,2935.4,0.07678542]
["bitfinex","ETHUSD",1766501254202,0.9487,2937.0,2935.4,0.9399]
["bitfinex","ETHUSD",1766501254490,0.9487,2937.0,2934.3,0.9379]
["bitfinex","ETHUSD",1766501254491,0.9487,2935.7,2934.3,0.9379]
["bitfinex","ETHUSD",1766501254643,3.40622658,2935.8,2934.3,0.9379]
["bitfinex","ETHUSD",1766501254644,0.9487,2935.5,2934.8,0.07478542]
["bitfinex","ETHUSD",1766501254843,0.90858363,2935.4,2935.0,0.07478542]
["bitfinex","ETHUSD",1766501255147,0.90858363,2935.4,2934.6,0.07478542]
["bitfinex","ETHUSD",1766501255740,0.90858363,2935.4,2934.8,0.07478542]
["bitfinex","ETHUSD",1766501255957,0.90858363,2935.4,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501256340,0.04258363,2935.4,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501256545,0.04258363,2935.4,2934.9,3.40727068]
["bitfinex","ETHUSD",1766501256747,0.866,2935.7,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501257181,0.04258073,2935.6,2934.9,0.07478542]
["bitfinex","ETHUSD",1766501257858,0.866,2935.5,2934.9,0.07478542]
["bitfinex","ETHUSD",1766501258046,0.866,2935.5,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501258247,0.04258363,2935.4,2934.6,1.01268542]
["bitfinex","ETHUSD",1766501258464,0.90858218,2935.5,2934.9,0.07478542]
["bitfinex","ETHUSD",1766501259069,4.79894496,2935.5,2934.4,0.07478542]
["bitfinex","ETHUSD",1766501259269,0.99128363,2935.4,2934.6,0.07478542]
["bitfinex","ETHUSD",1766501259477,0.9487,2935.2,2934.5,0.07478542]
["bitfinex","ETHUSD",1766501259689,0.9487,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1766501259862,0.9487,2934.8,2934.1,0.07478542]
["bitfinex","ETHUSD",1766501260059,0.04259379,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1766501260763,0.866,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766501261092,0.99129669,2934.5,2933.6,0.07478542]
["bitfinex","ETHUSD",1766501261290,0.99129669,2934.5,2933.1,1.01268542]
["bitfinex","ETHUSD",1766501261291,0.9487,2934.3,2933.1,1.01268542]
["bitfinex","ETHUSD",1766501261507,0.99130104,2934.2,2933.5,0.07478542]
["bitfinex","ETHUSD",1766501261709,1.17703114,2934.2,2933.5,0.07478542]
["bitfinex","ETHUSD",1766501262205,0.866,2934.1,2933.3,0.06467097]
["bitfinex","ETHUSD",1766501262403,0.04260395,2934.0,2933.3,0.06467097]
["bitfinex","ETHUSD",1766501262904,3.45097796,2934.0,2933.3,0.07478542]
["bitfinex","ETHUSD",1766501263096,0.9487,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1766501263296,0.04260685,2933.8,2933.1,0.07478542]
["bitfinex","ETHUSD",1766501263491,0.866,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766501263709,0.866,2933.7,2931.8,6.54306729]
["bitfinex","ETHUSD",1766501263710,0.9487,2933.5,2932.2,0.07478542]
["bitfinex","ETHUSD",1766501263993,0.866,2933.7,2932.0,0.07478542]
["bitfinex","ETHUSD",1766501263994,0.9487,2933.1,2932.0,0.07478542]
["bitfinex","ETHUSD",1766501264172,0.90861847,2933.0,2932.2,0.07478542]
["bitfinex","ETHUSD",1766501264605,0.866,2932.9,2932.6,0.07478542]
["bitfinex","ETHUSD",1766501264835,0.866,2932.9,2932.4,0.07478542]
["bitfinex","ETHUSD",1766501265100,0.866,2932.9,2932.2,0.07478542]
["bitfinex","ETHUSD",1766501265302,0.866,2932.9,2932.4,0.07478542]
["bitfinex","ETHUSD",1766501265502,0.99131412,2933.3,2932.4,0.07478542]
["bitfinex","ETHUSD",1766501265704,0.90850113,2933.2,2932.4,0.07478542]
["bitfinex","ETHUSD",1766501265885,1.43513488,2933.2,2932.4,0.07478542]
["bitfinex","ETHUSD",1766501266083,0.5265678,2933.9,2932.6,7.8325722]
["bitfinex","ETHUSD",1766501266084,0.04260976,2933.6,2932.6,7.8325722]
["bitfinex","ETHUSD",1766501266284,0.866,2933.5,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501266486,0.90861266,2933.4,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501266700,0.04261266,2933.4,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501266888,0.867,2933.3,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501267283,0.04260685,2933.8,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501267485,3.59381667,2934.2,2933.1,0.07478542]
["bitfinex","ETHUSD",1766501267486,0.9487,2934.1,2933.1,0.07478542]
["bitfinex","ETHUSD",1766501267698,0.9913025,2934.1,2933.3,0.07478542]
["bitfinex","ETHUSD",1766501267873,0.9487,2933.9,2933.1,0.07478542]
["bitfinex","ETHUSD",1766501268076,0.99130685,2933.8,2932.6,0.07478542]
["bitfinex","ETHUSD",1766501268307,0.867,2933.7,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501268604,0.04260976,2933.6,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501269007,0.867,2933.5,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501269211,0.867,2933.5,2932.8,3.84039772]
["bitfinex","ETHUSD",1766501269508,0.90961266,2933.4,2932.6,3.48463702]
["bitfinex","ETHUSD",1766501269711,0.9487,2933.5,2932.7,0.07478542]
["bitfinex","ETHUSD",1766501269905,0.90961266,2933.4,2932.7,0.07478542]
["bitfinex","ETHUSD",1766501270209,0.9487,2933.3,2932.5,0.07478542]
["bitfinex","ETHUSD",1766501270411,0.04261557,2933.2,2932.5,0.07478542]
["bitfinex","ETHUSD",1766501270709,0.04261557,2933.2,2932.5,3.48478323]
["bitfinex","ETHUSD",1766501270892,0.04261557,2933.2,2932.5,0.07478542]
["bitfinex","ETHUSD",1766501271409,0.04261557,2933.2,2932.5,3.48484504]
["bitfinex","ETHUSD",1766501271608,0.04261557,2933.2,2932.7,0.07478542]
["bitfinex","ETHUSD",1766501271819,0.99130831,2933.7,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501272109,0.99130831,2933.7,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501272110,1.85830831,2933.7,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501272285,0.99130831,2933.7,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501272490,0.867,2933.6,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501272824,0.04261121,2933.5,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501273123,0.9487,2934.2,2933.4,0.07478542]
["bitfinex","ETHUSD",1766501273283,0.9487,2935.2,2933.8,0.07478542]
["bitfinex","ETHUSD",1766501273482,0.9487,2935.0,2934.2,0.07478542]
["bitfinex","ETHUSD",1766501273716,0.90949677,2934.9,2934.4,0.07478542]
["bitfinex","ETHUSD",1766501273903,0.9487,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766501274105,0.99129088,2934.9,2934.0,0.07478542]
["bitfinex","ETHUSD",1766501274286,0.99129088,2934.9,2934.1,0.00862173]
["bitfinex","ETHUSD",1766501274684,0.867,2934.8,2934.2,0.07478542]
["bitfinex","ETHUSD",1766501274888,0.9487,2935.4,2934.5,3.40773555]
["bitfinex","ETHUSD",1766501275113,0.90958508,2935.3,2934.6,0.00860722]
["bitfinex","ETHUSD",1766501275309,0.8671719,2935.2,2934.5,0.00860722]
["bitfinex","ETHUSD",1766501275610,0.04258798,2935.1,2934.4,0.07478542]
["bitfinex","ETHUSD",1766501275817,0.04258653,2935.2,2934.5,0.00861274]
["bitfinex","ETHUSD",1766501276414,0.001,2935.6,2934.5,0.00861274]
["bitfinex","ETHUSD",1766501276415,3.40545519,2936.5,2935.5,1.01268542]
["bitfinex","ETHUSD",1766501276617,6.81091038,2936.5,2935.6,0.10885]
["bitfinex","ETHUSD",1766501276790,6.81091038,2936.5,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501276791,0.9487,2936.3,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501276988,3.40599455,2936.0,2935.2,0.0171093]
["bitfinex","ETHUSD",1766501277215,0.99127638,2935.9,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501277418,0.867,2935.8,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501277606,0.04257928,2935.7,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501277791,0.90957783,2935.8,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501278323,0.18582778,2935.7,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501278615,0.18582778,2935.7,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501278919,0.001,2936.0,2935.7,0.07478542]
["bitfinex","ETHUSD",1766501279106,0.001,2936.0,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501279303,0.001,2936.0,2935.5,0.07478542]
["bitfinex","ETHUSD",1766501279841,0.001,2936.0,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501280125,3.40608942,2936.8,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501280288,0.04256478,2936.7,2936.2,0.07478542]
["bitfinex","ETHUSD",1766501280488,0.001,2936.8,2936.6,0.07478542]
["bitfinex","ETHUSD",1766501280720,4.35339249,2938.0,2936.6,1.01268542]
["bitfinex","ETHUSD",1766501280921,3.40469249,2938.0,2936.8,0.07478542]
["bitfinex","ETHUSD",1766501281099,7.42058187,2937.1,2936.0,1.06928542]
["bitfinex","ETHUSD",1766501281428,0.9523,2936.6,2935.4,0.9945]
["bitfinex","ETHUSD",1766501281731,0.90956768,2936.5,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501282218,0.04256768,2936.5,2935.8,0.07478542]
["bitfinex","ETHUSD",1766501282416,0.04256043,2937.0,2936.0,0.07478542]
["bitfinex","ETHUSD",1766501282626,6.80874242,2937.4,2936.2,1.06928542]
["bitfinex","ETHUSD",1766501282787,0.72343032,2937.3,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501282991,0.867,2937.2,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501283294,0.9523,2937.0,2935.9,0.07478542]
["bitfinex","ETHUSD",1766501283603,0.04256188,2936.9,2936.1,0.07478542]
["bitfinex","ETHUSD",1766501283809,0.78043077,2936.9,2936.1,0.07478542]
["bitfinex","ETHUSD",1766501284004,0.78043077,2936.9,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501284311,0.867,2936.9,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501284834,0.867,2937.1,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501284993,0.04256043,2937.0,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501285195,0.9523,2937.4,2936.6,0.07478542]
["bitfinex","ETHUSD",1766501285438,0.90955608,2937.3,2936.5,0.07478542]
["bitfinex","ETHUSD",1766501285796,0.001,2936.9,2935.9,0.07478542]
["bitfinex","ETHUSD",1766501286024,0.866,2936.8,2936.1,0.07478542]
["bitfinex","ETHUSD",1766501286227,0.04256478,2936.7,2936.1,0.07478542]
["bitfinex","ETHUSD",1766501286427,0.001,2936.9,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501286604,0.04356188,2936.9,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501286807,0.001,2936.9,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501287128,3.40506673,2936.8,2935.3,1.06928542]
["bitfinex","ETHUSD",1766501287356,1.68022406,2936.7,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501287500,0.866,2936.6,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501287832,0.04256768,2936.5,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501288197,0.9523,2936.4,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501288411,0.99487058,2936.3,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501288748,0.99487058,2936.3,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501289242,6.8115251,2936.2,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501289402,1.86087348,2936.1,2935.1,0.07478542]
["bitfinex","ETHUSD",1766501289594,1.86087348,2936.1,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501289843,0.86723986,2936.0,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501290039,0.04257638,2935.9,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501290528,0.04257638,2935.9,2934.0,3.40826429]
["bitfinex","ETHUSD",1766501290529,0.9523,2935.8,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501290731,0.9523,2935.6,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501290935,1.86088218,2935.5,2934.5,0.07478542]
["bitfinex","ETHUSD",1766501291447,0.866,2935.7,2934.9,0.07478542]
["bitfinex","ETHUSD",1766501291853,0.04258073,2935.6,2934.7,1.06928542]
["bitfinex","ETHUSD",1766501292419,0.04258073,2935.6,2934.9,0.07478542]
["bitfinex","ETHUSD",1766501292616,0.99488073,2935.6,2934.6,0.07478542]
["bitfinex","ETHUSD",1766501292841,0.9523,2935.4,2934.3,0.52999737]
["bitfinex","ETHUSD",1766501293026,0.18608807,2935.5,2934.3,0.52999737]
["bitfinex","ETHUSD",1766501293027,0.99488508,2935.3,2934.3,0.52999737]
["bitfinex","ETHUSD",1766501293232,0.99488508,2935.3,2934.5,0.07478542]
["bitfinex","ETHUSD",1766501293520,0.90958508,2935.3,2934.5,0.07478542]
["bitfinex","ETHUSD",1766501293832,8.6329274,2935.3,2934.3,1.06928542]
["bitfinex","ETHUSD",1766501294151,8.6329274,2935.3,2933.8,0.9945]
["bitfinex","ETHUSD",1766501294152,0.9523,2935.0,2933.8,0.9945]
["bitfinex","ETHUSD",1766501294318,0.9523,2934.8,2933.7,0.07478542]
["bitfinex","ETHUSD",1766501294520,1.86189379,2934.7,2933.7,0.07478542]
["bitfinex","ETHUSD",1766501294722,1.86189379,2934.7,2933.5,0.07478542]
["bitfinex","ETHUSD",1766501294723,0.99489524,2934.6,2933.5,0.07478542]
["bitfinex","ETHUSD",1766501294961,0.99489524,2934.6,2933.3,1.06928542]
["bitfinex","ETHUSD",1766501295258,0.18618952,2934.5,2933.7,0.07478542]
["bitfinex","ETHUSD",1766501295461,0.04259524,2934.6,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501295762,6.46828187,2935.6,2933.8,0.9945]
["bitfinex","ETHUSD",1766501295763,7.76707442,2934.8,2933.8,0.9945]
["bitfinex","ETHUSD",1766501296063,0.04259379,2934.7,2933.7,0.07478542]
["bitfinex","ETHUSD",1766501296355,0.04259379,2934.7,2933.5,0.07478542]
["bitfinex","ETHUSD",1766501296356,2.68696682,2934.6,2933.5,0.07478542]
["bitfinex","ETHUSD",1766501296558,0.99489669,2934.5,2933.3,1.07128542]
["bitfinex","ETHUSD",1766501296762,0.04259814,2934.4,2933.5,0.07478542]
["bitfinex","ETHUSD",1766501297060,0.04259814,2934.4,2933.7,4.47788391]
["bitfinex","ETHUSD",1766501297228,0.04259814,2934.4,2933.7,0.9945]
["bitfinex","ETHUSD",1766501297424,0.9523,2934.3,2933.4,3.40898914]
["bitfinex","ETHUSD",1766501297625,0.90960104,2934.2,2933.4,0.68950045]
["bitfinex","ETHUSD",1766501297943,0.04260104,2934.2,2933.5,3.48358005]
["bitfinex","ETHUSD",1766501298119,0.04260104,2934.2,2933.6,3.40873678]
["bitfinex","ETHUSD",1766501298317,3.40765984,2934.6,2933.6,3.40876484]
["bitfinex","ETHUSD",1766501298552,0.90959669,2934.5,2933.3,0.9965]
["bitfinex","ETHUSD",1766501298768,0.9523,2934.4,2933.4,0.07478542]
["bitfinex","ETHUSD",1766501298970,0.04259959,2934.3,2933.4,0.07478542]
["bitfinex","ETHUSD",1766501299174,0.04259959,2934.3,2933.3,0.9965]
["bitfinex","ETHUSD",1766501299385,0.04259959,2934.3,2932.8,0.9945]
["bitfinex","ETHUSD",1766501299386,0.9523,2934.1,2932.8,0.9945]
["bitfinex","ETHUSD",1766501299676,0.9523,2934.1,2933.2,0.07478542]
["bitfinex","ETHUSD",1766501299677,0.90960395,2934.0,2933.2,0.07478542]
["bitfinex","ETHUSD",1766501300041,0.90960395,2934.0,2933.0,1.06928542]
["bitfinex","ETHUSD",1766501300265,0.90960395,2934.0,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501300266,1.1384904,2933.9,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501300471,0.04260685,2933.8,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501300683,0.9523,2933.7,2932.4,0.002]
["bitfinex","ETHUSD",1766501300968,0.99490976,2933.6,2932.4,0.002]
["bitfinex","ETHUSD",1766501301137,0.867,2933.5,2932.4,0.002]
["bitfinex","ETHUSD",1766501301337,7.81306736,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1766501301565,0.9523,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1766501301771,0.04261266,2933.4,2932.5,0.07478542]
["bitfinex","ETHUSD",1766501301968,0.867,2933.3,2932.5,0.07478542]
["bitfinex","ETHUSD",1766501302176,0.04261121,2933.5,2932.5,0.07478542]
["bitfinex","ETHUSD",1766501302572,0.47446075,2933.5,2932.5,0.07478542]
["bitfinex","ETHUSD",1766501303091,0.47446075,2933.5,2932.7,0.07478542]
["bitfinex","ETHUSD",1766501303859,0.04261121,2933.5,2932.7,3.48460369]
["bitfinex","ETHUSD",1766501304059,0.04261266,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1766501304383,0.04261412,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1766501304592,0.99491557,2933.2,2932.0,1.06928542]
["bitfinex","ETHUSD",1766501304763,0.9523,2933.0,2931.6,0.07478542]
["bitfinex","ETHUSD",1766501305078,1.17684993,2932.9,2931.6,0.07478542]
["bitfinex","ETHUSD",1766501305278,1.17684993,2932.9,2931.8,3.48559187]
["bitfinex","ETHUSD",1766501305468,1.13423,2932.9,2932.0,0.07478542]
["bitfinex","ETHUSD",1766501305644,0.867,2932.8,2932.0,0.07478542]
["bitfinex","ETHUSD",1766501305845,0.04262138,2932.8,2932.0,3.48538463]
["bitfinex","ETHUSD",1766501306083,0.04262138,2932.8,2932.2,0.07478542]
["bitfinex","ETHUSD",1766501306292,0.04261412,2933.3,2932.3,0.07478542]
["bitfinex","ETHUSD",1766501306495,0.04261412,2933.3,2932.5,1.06928542]
["bitfinex","ETHUSD",1766501306696,0.001,2933.5,2932.7,0.07478542]
["bitfinex","ETHUSD",1766501306861,3.45251878,2933.5,2932.5,1.06928542]
["bitfinex","ETHUSD",1766501307056,0.04361121,2933.5,2932.7,0.07478542]
["bitfinex","ETHUSD",1766501307360,0.04361121,2933.5,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501307361,0.001,2933.5,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501307554,0.001,2933.5,2933.1,3.4093621]
["bitfinex","ETHUSD",1766501307754,0.001,2933.5,2933.2,0.07478542]
["bitfinex","ETHUSD",1766501308089,0.001,2933.5,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501308308,0.001,2933.5,2932.9,0.07478542]
["bitfinex","ETHUSD",1766501308469,0.04260685,2933.8,2933.1,0.07478542]
["bitfinex","ETHUSD",1766501308823,3.4509685,2934.0,2933.1,0.07478542]
["bitfinex","ETHUSD",1766501308967,3.40797961,2934.3,2933.3,0.07478542]
["bitfinex","ETHUSD",1766501309161,0.867,2934.3,2933.3,0.07478542]
["bitfinex","ETHUSD",1766501309408,0.90960104,2934.2,2933.3,0.07478542]
["bitfinex","ETHUSD",1766501309690,0.90960104,2934.2,2933.5,0.07478542]
["bitfinex","ETHUSD",1766501309691,0.04260104,2934.2,2933.5,0.07478542]
["bitfinex","ETHUSD",1766501310190,3.40796996,2934.3,2933.6,1.06928542]
["bitfinex","ETHUSD",1766501310191,0.04259959,2934.3,2933.6,1.06928542]
["bitfinex","ETHUSD",1766501310362,0.04259814,2934.4,2933.8,0.07478542]
["bitfinex","ETHUSD",1766501310563,0.868,2934.7,2933.8,0.07478542]
["bitfinex","ETHUSD",1766501310790,0.04259524,2934.6,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501311098,0.04259669,2934.5,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501311313,0.04259524,2934.6,2933.6,1.06928542]
["bitfinex","ETHUSD",1766501311606,0.97559524,2934.6,2933.7,0.49334526]
["bitfinex","ETHUSD",1766501311775,0.933,2934.6,2933.8,0.07478542]
["bitfinex","ETHUSD",1766501311972,0.04255838,2934.5,2934.0,0.07478542]
["bitfinex","ETHUSD",1766501312182,0.001,2934.7,2934.0,1.03158542]
["bitfinex","ETHUSD",1766501312370,0.04359379,2934.7,2934.0,1.03158542]
["bitfinex","ETHUSD",1766501312573,0.001,2934.7,2933.7,0.07478542]
["bitfinex","ETHUSD",1766501312892,0.001,2934.7,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501313184,6.85861639,2934.7,2933.8,0.3483483]
["bitfinex","ETHUSD",1766501313377,3.4085113,2934.7,2933.8,0.3483483]
["bitfinex","ETHUSD",1766501313574,0.001,2934.2,2933.8,0.3483483]
["bitfinex","ETHUSD",1766501313983,0.001,2934.2,2933.7,1.03158542]
["bitfinex","ETHUSD",1766501314759,0.001,2934.2,2933.4,0.07478542]
["bitfinex","ETHUSD",1766501314961,0.001,2934.2,2933.6,0.07478542]
["bitfinex","ETHUSD",1766501315186,0.001,2934.2,2933.8,0.07478542]
["bitfinex","ETHUSD",1766501315378,0.001,2934.2,2933.7,0.07478542]
["bitfinex","ETHUSD",1766501315582,0.04259524,2934.6,2934.0,0.9568]
["bitfinex","ETHUSD",1766501315764,0.001,2934.7,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501315958,0.001,2934.7,2934.4,0.07478542]
["bitfinex","ETHUSD",1766501316792,0.001,2934.7,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501316998,0.934,2934.7,2933.8,0.07478542]
["bitfinex","ETHUSD",1766501317195,0.97559524,2934.6,2933.5,1.03158542]
["bitfinex","ETHUSD",1766501317367,0.97559524,2934.6,2933.6,3.5946556]
["bitfinex","ETHUSD",1766501317568,0.97559524,2934.6,2933.7,0.07478542]
["bitfinex","ETHUSD",1766501317786,0.04259524,2934.6,2933.8,3.40846068]
["bitfinex","ETHUSD",1766501317983,0.91059379,2934.7,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501318183,4.3181441,2934.7,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501318401,0.001,2934.7,2934.1,0.07478542]
["bitfinex","ETHUSD",1766501318598,0.04259088,2934.9,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501318769,0.04259088,2934.9,2934.1,0.07478542]
["bitfinex","ETHUSD",1766501318770,6.81468456,2934.9,2934.1,0.07478542]
["bitfinex","ETHUSD",1766501319103,0.04259234,2934.8,2934.1,0.07478542]
["bitfinex","ETHUSD",1766501320401,6.85742962,2934.8,2933.7,4.40971408]
["bitfinex","ETHUSD",1766501320571,0.77862296,2934.7,2933.8,0.07478542]
["bitfinex","ETHUSD",1766501320776,0.04259524,2934.6,2933.8,3.4832539]
["bitfinex","ETHUSD",1766501320973,0.04259524,2934.6,2934.0,0.07478542]
["bitfinex","ETHUSD",1766501321700,0.04259088,2934.9,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501321897,0.04258798,2935.1,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501322080,0.77234337,2935.0,2934.0,0.07478542]
["bitfinex","ETHUSD",1766501322272,0.001,2934.6,2934.0,0.07478542]
["bitfinex","ETHUSD",1766501323213,0.001,2935.4,2934.8,0.07478542]
["bitfinex","ETHUSD",1766501323378,0.001,2935.4,2935.0,0.07478542]
["bitfinex","ETHUSD",1766501323576,0.001,2935.4,2934.8,1.00108542]
["bitfinex","ETHUSD",1766501323577,0.001,2935.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1766501323883,0.001,2935.4,2934.9,0.03407271]
["bitfinex","ETHUSD",1766501324607,0.04356129,2935.8,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501324801,0.001,2935.8,2935.4,0.07478542]
["bitfinex","ETHUSD",1766501325181,0.001,2935.9,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501325997,0.001,2935.9,2935.4,0.07478542]
["bitfinex","ETHUSD",1766501326198,0.001,2935.9,2935.2,0.07478542]
["bitfinex","ETHUSD",1766501326506,0.001,2935.9,2935.0,0.9263]
["bitfinex","ETHUSD",1766501326709,0.68656218,2935.9,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501327010,0.001,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766501327309,0.001,2935.9,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501327487,0.001,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766501328386,0.001,2935.9,2935.5,0.07478542]
["bitfinex","ETHUSD",1766501328590,0.001,2935.9,2935.6,0.03406458]
["bitfinex","ETHUSD",1766501328788,0.001,2935.9,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501328985,0.04357638,2935.9,2935.2,0.00853674]
["bitfinex","ETHUSD",1766501329311,0.04357638,2935.9,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501329312,0.001,2935.9,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501329510,0.9298,2936.7,2935.5,1.00108542]
["bitfinex","ETHUSD",1766501329711,1.7958,2936.4,2935.6,0.00852253]
["bitfinex","ETHUSD",1766501329881,1.15095058,2936.3,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501330286,0.001,2935.9,2935.3,0.07478542]
["bitfinex","ETHUSD",1766501330484,0.04357638,2935.9,2935.4,0.00853616]
["bitfinex","ETHUSD",1766501330887,0.001,2935.9,2935.4,0.07478542]
["bitfinex","ETHUSD",1766501331501,0.001,2935.9,2935.4,0.08332028]
["bitfinex","ETHUSD",1766501332108,0.001,2935.9,2935.4,0.00853486]
["bitfinex","ETHUSD",1766501332308,0.04357638,2935.9,2935.4,0.00853486]
["bitfinex","ETHUSD",1766501332604,0.001,2935.9,2935.4,0.00853486]
["bitfinex","ETHUSD",1766501334489,0.34596241,2935.9,2934.9,1.00108542]
["bitfinex","ETHUSD",1766501334687,0.04257783,2935.8,2934.9,1.00108542]
["bitfinex","ETHUSD",1766501334889,6.19177135,2935.2,2933.9,0.07478542]
["bitfinex","ETHUSD",1766501335121,0.04258798,2935.1,2934.5,0.07478542]
["bitfinex","ETHUSD",1766501335321,0.9288,2935.5,2934.7,0.07478542]
["bitfinex","ETHUSD",1766501335836,0.34596241,2935.9,2935.4,0.07478542]
["bitfinex","ETHUSD",1766501335837,0.001,2935.9,2935.4,0.07478542]
["bitfinex","ETHUSD",1766501336322,0.001,2935.9,2935.6,0.07478542]
["bitfinex","ETHUSD",1766501336521,0.04256768,2936.5,2935.7,0.00853138]
["bitfinex","ETHUSD",1766501336818,0.04256623,2936.6,2935.9,0.07478542]
["bitfinex","ETHUSD",1766501337119,0.04256623,2936.6,2936.0,0.00851745]
["bitfinex","ETHUSD",1766501337295,0.001,2936.7,2936.4,0.07478542]
["bitfinex","ETHUSD",1766501337493,0.001,2937.1,2936.5,0.00850818]
["bitfinex","ETHUSD",1766501337716,0.001,2937.1,2936.6,0.07478542]
["bitfinex","ETHUSD",1766501337906,0.001,2937.1,2936.7,0.00850238]
["bitfinex","ETHUSD",1766501338110,3.40442808,2938.3,2936.8,1.00958359]
["bitfinex","ETHUSD",1766501338111,3.40389111,2937.9,2936.8,1.00958359]
["bitfinex","ETHUSD",1766501338307,3.40474966,2938.0,2937.2,0.07478542]
["bitfinex","ETHUSD",1766501338515,0.04254739,2937.9,2937.3,0.00847847]
["bitfinex","ETHUSD",1766501338718,0.04254739,2937.9,2937.1,0.00847847]
["bitfinex","ETHUSD",1766501339221,0.9288,2937.8,2936.5,0.9263]
["bitfinex","ETHUSD",1766501339420,0.9288,2937.5,2936.5,0.9263]
["bitfinex","ETHUSD",1766501339721,10.64570395,2938.0,2936.6,0.00849614]
["bitfinex","ETHUSD",1766501339722,0.9288,2937.3,2936.6,0.00849614]
["bitfinex","ETHUSD",1766501339920,4.33293899,2937.7,2936.7,0.93479832]
["bitfinex","ETHUSD",1766501340120,0.47584564,2937.6,2936.8,0.07478542]
["bitfinex","ETHUSD",1766501340322,0.47584564,2937.6,2936.9,0.00849006]
["bitfinex","ETHUSD",1766501340525,0.04254739,2937.9,2937.1,0.9263]
["bitfinex","ETHUSD",1766501340820,7.78641367,2937.9,2937.2,0.00848137]
["bitfinex","ETHUSD",1766501340997,4.33998314,2937.9,2936.9,0.00848092]
["bitfinex","ETHUSD",1766501341196,6.85031367,2937.9,2936.8,0.9333]
["bitfinex","ETHUSD",1766501341405,0.68513137,2937.8,2937.0,0.9333]
["bitfinex","ETHUSD",1766501341620,0.04255029,2937.7,2937.1,0.94178427]
["bitfinex","ETHUSD",1766501342022,3.44666188,2937.7,2937.1,0.9333]
["bitfinex","ETHUSD",1766501342321,0.04255029,2937.7,2937.2,0.00848513]
["bitfinex","ETHUSD",1766501342619,3.44658526,2937.7,2937.2,0.9333]
["bitfinex","ETHUSD",1766501342815,4.13164003,2937.7,2937.2,0.9333]
["bitfinex","ETHUSD",1766501343525,4.13164003,2937.7,2936.6,0.9333]
["bitfinex","ETHUSD",1766501343526,11.80670997,2937.7,2936.6,0.9333]
["bitfinex","ETHUSD",1766501343744,6.19177135,2937.4,2936.6,0.9333]
["bitfinex","ETHUSD",1766501344020,4.08908974,2937.7,2936.8,0.9333]
["bitfinex","ETHUSD",1766501344221,0.001,2938.0,2937.0,0.9333]
["bitfinex","ETHUSD",1766501344519,0.001,2938.0,2936.9,0.10883492]
["bitfinex","ETHUSD",1766501344520,3.40379182,2937.9,2937.1,0.96734718]
["bitfinex","ETHUSD",1766501344709,6.80758364,2937.9,2936.7,1.00808542]
["bitfinex","ETHUSD",1766501344912,6.19177135,2937.7,2936.7,0.9333]
["bitfinex","ETHUSD",1766501345111,6.19177135,2937.7,2936.2,0.9333]
["bitfinex","ETHUSD",1766501345112,0.001,2937.4,2936.2,0.9333]
["bitfinex","ETHUSD",1766501345311,0.001,2937.4,2936.6,0.9333]
["bitfinex","ETHUSD",1766501345518,0.001,2937.4,2936.7,0.96735182]
["bitfinex","ETHUSD",1766501345941,0.001,2937.4,2936.8,1.04213608]
["bitfinex","ETHUSD",1766501346140,0.001,2937.4,2936.8,0.10883608]
["bitfinex","ETHUSD",1766501346348,0.9462,2937.4,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501346549,0.9452,2937.2,2936.1,0.07478542]
["bitfinex","ETHUSD",1766501346747,0.18122,2937.1,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501347031,0.001,2937.4,2936.5,1.00808542]
["bitfinex","ETHUSD",1766501347211,0.001,2937.4,2936.6,0.03405298]
["bitfinex","ETHUSD",1766501347616,0.001,2937.4,2936.6,1.0421384]
["bitfinex","ETHUSD",1766501348457,0.9452,2937.3,2936.3,0.07478542]
["bitfinex","ETHUSD",1766501348671,0.9452,2937.3,2936.1,1.00808542]
["bitfinex","ETHUSD",1766501348812,0.9452,2937.3,2936.2,0.03405762]
["bitfinex","ETHUSD",1766501349012,1.65899714,2937.2,2936.2,0.03405762]
["bitfinex","ETHUSD",1766501349519,0.9452,2936.9,2935.7,0.9333]
["bitfinex","ETHUSD",1766501349816,0.9452,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1766501350040,0.9452,2936.5,2935.5,0.9333]
["bitfinex","ETHUSD",1766501350343,0.18122,2936.4,2935.6,0.10885]
["bitfinex","ETHUSD",1766501350639,4.53195058,2936.4,2935.6,0.10885]
["bitfinex","ETHUSD",1766501350842,4.53195058,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766501351053,1.12642,2936.4,2935.5,3.40656815]
["bitfinex","ETHUSD",1766501351215,4.53195633,2936.4,2935.6,0.10885]
["bitfinex","ETHUSD",1766501351408,0.45319563,2936.3,2935.6,0.03406458]
["bitfinex","ETHUSD",1766501351829,1.39839563,2936.3,2935.4,0.0360669]
["bitfinex","ETHUSD",1766501352030,6.19177135,2936.2,2935.4,0.0360669]
["bitfinex","ETHUSD",1766501352338,0.9452,2935.5,2934.1,0.07478542]
["bitfinex","ETHUSD",1766501352634,0.9452,2935.5,2934.4,0.07478542]
["bitfinex","ETHUSD",1766501352847,1.8122,2935.5,2934.6,0.07478542]
["bitfinex","ETHUSD",1766501353047,1.8122,2935.5,2934.7,0.03407503]
["bitfinex","ETHUSD",1766501353230,0.9452,2935.9,2934.8,0.10885929]
["bitfinex","ETHUSD",1766501353431,6.8119891,2936.0,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501353432,0.9452,2935.7,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501353606,0.9452,2935.5,2934.5,0.07478542]
["bitfinex","ETHUSD",1766501353950,0.9452,2935.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1766501354150,0.03407271,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766501354311,0.9452,2935.1,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501354655,0.98778943,2935.0,2934.4,0.01704041]
["bitfinex","ETHUSD",1766501354959,6.19177135,2935.4,2934.2,0.01904041]
["bitfinex","ETHUSD",1766501354960,3.40670612,2935.4,2934.2,0.01904041]
["bitfinex","ETHUSD",1766501355158,3.40670612,2935.4,2934.3,1.00808542]
["bitfinex","ETHUSD",1766501355355,3.40670612,2935.4,2934.4,0.01703692]
["bitfinex","ETHUSD",1766501355937,0.9452,2935.3,2934.4,0.01703692]
["bitfinex","ETHUSD",1766501356442,0.04258653,2935.2,2934.4,3.49966367]
["bitfinex","ETHUSD",1766501356635,0.04258653,2935.2,2934.4,0.07478542]
["bitfinex","ETHUSD",1766501357372,5.21868882,2935.6,2934.6,0.07478542]
["bitfinex","ETHUSD",1766501357583,5.21868882,2935.6,2934.7,0.01702938]
["bitfinex","ETHUSD",1766501357738,1.8122,2935.6,2934.8,0.07478542]
["bitfinex","ETHUSD",1766501357938,1.8122,2935.6,2934.9,0.0170259]
["bitfinex","ETHUSD",1766501357939,0.04258218,2935.5,2934.9,0.0170259]
["bitfinex","ETHUSD",1766501358179,4.39424401,2935.6,2934.8,0.07478542]
["bitfinex","ETHUSD",1766501358387,0.04258218,2935.5,2935.0,0.07478542]
["bitfinex","ETHUSD",1766501358665,0.9452,2935.6,2935.1,0.01702358]
["bitfinex","ETHUSD",1766501358869,0.98778218,2935.5,2934.7,0.07478542]
["bitfinex","ETHUSD",1766501359071,0.98778218,2935.5,2934.6,0.90278542]
["bitfinex","ETHUSD",1766501359277,0.9452,2935.4,2934.4,0.48494568]
["bitfinex","ETHUSD",1766501359447,0.9452,2935.2,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501359765,0.04258798,2935.1,2934.3,0.07478542]
["bitfinex","ETHUSD",1766501360334,0.04258798,2935.1,2934.5,0.07478542]
["bitfinex","ETHUSD",1766501360769,0.9452,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766501361361,0.98778653,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766501361763,0.9452,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766501362164,0.04258798,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1766501362479,4.39490213,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1766501362946,0.98778798,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1766501364362,0.04258798,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1766501364565,0.867,2935.6,2934.7,1.00808542]
["bitfinex","ETHUSD",1766501364764,0.9452,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1766501364969,0.867,2935.6,2933.5,3.48564857]
["bitfinex","ETHUSD",1766501364970,0.93329999,2934.2,2933.7,0.9333]
["bitfinex","ETHUSD",1766501365249,0.9452,2934.8,2933.8,0.07478542]
["bitfinex","ETHUSD",1766501365456,0.98779379,2934.7,2933.6,0.90278542]
["bitfinex","ETHUSD",1766501365660,0.98779379,2934.7,2933.8,0.07478542]
["bitfinex","ETHUSD",1766501366547,4.39532127,2934.7,2933.8,1.00808542]
["bitfinex","ETHUSD",1766501366980,0.9452,2934.6,2933.6,0.07478542]
["bitfinex","ETHUSD",1766501367167,0.9452,2934.4,2933.5,0.83]
["bitfinex","ETHUSD",1766501367377,0.9452,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766501367582,0.9878025,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766501367891,0.9452,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766501368097,0.98780395,2934.0,2933.0,0.07678542]
["bitfinex","ETHUSD",1766501368288,0.98780395,2934.0,2933.0,0.26059396]
["bitfinex","ETHUSD",1766501368595,0.98780395,2934.0,2933.2,3.48403081]
["bitfinex","ETHUSD",1766501368761,0.9452,2934.4,2933.4,0.07478542]
["bitfinex","ETHUSD",1766501368962,0.04259959,2934.3,2933.4,0.07478542]
["bitfinex","ETHUSD",1766501369199,0.98779959,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766501369898,0.98779959,2934.3,2933.0,0.18580854]
["bitfinex","ETHUSD",1766501369899,0.9452,2934.2,2933.0,0.18580854]
["bitfinex","ETHUSD",1766501370096,0.9452,2934.2,2932.6,0.002]
["bitfinex","ETHUSD",1766501370097,0.9452,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1766501370297,0.98781121,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1766501370794,0.9452,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1766501371108,0.998,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1766501371408,0.998,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766501371573,0.04261993,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766501372009,0.998,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766501372224,0.998,2933.0,2932.5,0.35110573]
["bitfinex","ETHUSD",1766501372506,0.04261266,2933.4,2932.5,0.35110573]
["bitfinex","ETHUSD",1766501372689,3.40882199,2933.6,2932.5,0.35110573]
["bitfinex","ETHUSD",1766501372690,0.998,2933.6,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501372898,0.04261121,2933.5,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501373099,0.9789,2934.0,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501373284,0.9789,2933.8,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501373487,0.9789,2933.6,2932.6,0.07478542]
["bitfinex","ETHUSD",1766501373695,1.02151121,2933.5,2932.6,0.90278542]
["bitfinex","ETHUSD",1766501373890,1.02151121,2933.5,2932.6,0.828]
["bitfinex","ETHUSD",1766501374596,6.81802686,2933.4,2932.6,0.828]
["bitfinex","ETHUSD",1766501374805,0.9789,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1766501375107,0.9789,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1766501375305,0.04261993,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766501375476,1.02151993,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766501375869,1.02151993,2932.9,2932.1,0.07478542]
["bitfinex","ETHUSD",1766501376072,0.9789,2932.9,2931.9,0.90378542]
["bitfinex","ETHUSD",1766501376287,0.9789,2932.9,2931.9,1.0932125]
["bitfinex","ETHUSD",1766501376503,0.04262138,2932.8,2931.9,1.0932125]
["bitfinex","ETHUSD",1766501376681,0.9789,2932.9,2932.1,0.07478542]
["bitfinex","ETHUSD",1766501376872,0.04262138,2932.8,2932.0,0.07478542]
["bitfinex","ETHUSD",1766501377083,1.02152138,2932.8,2931.9,1.01842708]
["bitfinex","ETHUSD",1766501377281,1.02152283,2932.7,2931.7,0.07478542]
["bitfinex","ETHUSD",1766501377489,0.9789,2932.7,2931.7,0.07478542]
["bitfinex","ETHUSD",1766501377806,3.40962618,2932.9,2931.7,0.07478542]
["bitfinex","ETHUSD",1766501377969,0.9789,2932.8,2931.9,0.07478542]
["bitfinex","ETHUSD",1766501378174,0.9789,2932.6,2931.7,0.07478542]
["bitfinex","ETHUSD",1766501378375,0.9789,2932.4,2931.4,1e-08]
["bitfinex","ETHUSD",1766501378603,7.35270939,2932.5,2930.4,0.07478542]
["bitfinex","ETHUSD",1766501378604,3.41122292,2931.5,2930.4,0.07478542]
["bitfinex","ETHUSD",1766501378810,0.9789,2931.4,2930.6,0.07478542]
["bitfinex","ETHUSD",1766501379008,0.9789,2931.4,2930.8,0.07478542]
["bitfinex","ETHUSD",1766501379177,0.9789,2931.8,2931.0,0.07478542]
["bitfinex","ETHUSD",1766501379706,0.9789,2932.7,2931.6,0.07478542]
["bitfinex","ETHUSD",1766501379905,0.04262429,2932.6,2932.2,0.07478542]
["bitfinex","ETHUSD",1766501380104,0.9789,2932.7,2932.3,0.07478542]
["bitfinex","ETHUSD",1766501380289,0.9789,2932.5,2931.9,0.07478542]
["bitfinex","ETHUSD",1766501380482,0.9789,2932.5,2932.1,0.07478542]
["bitfinex","ETHUSD",1766501380702,0.9789,2932.5,2932.3,0.07478542]
["bitfinex","ETHUSD",1766501381012,0.9789,2933.1,2932.1,3.48527726]
["bitfinex","ETHUSD",1766501381179,0.04261847,2933.0,2932.3,0.07478542]
["bitfinex","ETHUSD",1766501381577,0.04261847,2933.0,2932.5,0.07478542]
["bitfinex","ETHUSD",1766501381891,3.40869439,2933.7,2932.6,0.07478542]
["bitfinex","ETHUSD",1766501382094,0.9789,2933.7,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501382403,1.02150976,2933.6,2933.0,0.07478542]
["bitfinex","ETHUSD",1766501382982,1.02150976,2933.6,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501382983,0.9789,2933.5,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501383384,1.02151121,2933.5,2932.8,0.07478542]
["bitfinex","ETHUSD",1766501383785,1.02151121,2933.5,2932.6,0.07478542]
["bitfinex","ETHUSD",1766501384009,1.02151121,2933.5,2932.4,3.48495556]
["bitfinex","ETHUSD",1766501384311,1.02151121,2933.5,2932.6,0.07478542]
["bitfinex","ETHUSD",1766501384508,0.9789,2933.3,2932.4,0.07478542]
["bitfinex","ETHUSD",1766501384715,1.02151557,2933.2,2932.6,0.07478542]
["bitfinex","ETHUSD",1766501385283,0.001,2933.0,2932.4,0.07478542]
["bitfinex","ETHUSD",1766501385485,0.001,2933.0,2932.2,0.829]
["bitfinex","ETHUSD",1766501385486,0.9799,2933.0,2932.1,0.07478542]
["bitfinex","ETHUSD",1766501385791,0.9789,2932.8,2932.1,0.07478542]
["bitfinex","ETHUSD",1766501386415,0.04262283,2932.7,2932.1,0.07478542]
["bitfinex","ETHUSD",1766501386617,0.9789,2932.6,2931.9,0.07478542]
["bitfinex","ETHUSD",1766501386822,1.02152574,2932.5,2931.9,0.07478542]
["bitfinex","ETHUSD",1766501387392,0.9789,2932.4,2931.8,0.90378542]
["bitfinex","ETHUSD",1766501387790,0.9789,2932.4,2931.6,0.07678542]
["bitfinex","ETHUSD",1766501387791,0.90378541,2931.8,2931.6,0.07678542]
["bitfinex","ETHUSD",1766501388095,0.90378541,2931.8,2931.4,0.07478542]
["bitfinex","ETHUSD",1766501388827,0.9789,2931.7,2931.1,0.07478542]
["bitfinex","ETHUSD",1766501389018,0.9789,2931.7,2930.6,0.90378542]
["bitfinex","ETHUSD",1766501389314,0.9789,2931.7,2931.2,0.07478542]
["bitfinex","ETHUSD",1766501389516,0.9789,2931.7,2931.3,0.07478542]
["bitfinex","ETHUSD",1766501389694,0.9789,2931.7,2931.2,0.07478542]
["bitfinex","ETHUSD",1766501390018,0.90378541,2931.8,2931.4,0.07478542]
["bitfinex","ETHUSD",1766501391215,0.90378541,2931.8,2931.1,3.41165304]
["bitfinex","ETHUSD",1766501391216,0.90378541,2931.8,2931.3,0.07478542]
["bitfinex","ETHUSD",1766501391913,0.90378541,2931.8,2931.1,0.90378542]
["bitfinex","ETHUSD",1766501392081,0.90378541,2931.8,2930.8,0.07478542]
["bitfinex","ETHUSD",1766501392082,1.20980591,2931.7,2930.8,0.07478542]
["bitfinex","ETHUSD",1766501392288,0.9789,2931.6,2931.0,0.07478542]
["bitfinex","ETHUSD",1766501392749,0.9789,2931.6,2930.5,3.41438632]
["bitfinex","ETHUSD",1766501392750,0.868,2931.6,2930.1,0.86536689]
["bitfinex","ETHUSD",1766501392942,0.868,2931.6,2928.8,0.07478542]
["bitfinex","ETHUSD",1766501392943,6.48470939,2931.0,2929.1,3.48879878]
["bitfinex","ETHUSD",1766501393240,0.04264028,2931.5,2929.1,3.48879878]
["bitfinex","ETHUSD",1766501393241,0.9789,2930.8,2929.8,0.07478542]
["bitfinex","ETHUSD",1766501393441,1.51647094,2930.9,2929.8,3.48792346]
["bitfinex","ETHUSD",1766501393442,1.02155192,2930.7,2929.8,3.48792346]
["bitfinex","ETHUSD",1766501393836,0.9789,2930.7,2929.8,6.90112572]
["bitfinex","ETHUSD",1766501394165,0.04265338,2930.6,2929.8,0.07478542]
["bitfinex","ETHUSD",1766501394456,0.9789,2930.5,2929.3,3.41370953]
["bitfinex","ETHUSD",1766501394631,0.9789,2930.3,2929.1,0.07478542]
["bitfinex","ETHUSD",1766501394843,0.868,2930.2,2929.1,0.07478542]
["bitfinex","ETHUSD",1766501395044,0.868,2930.2,2928.9,0.07478542]
["bitfinex","ETHUSD",1766501395045,0.9789,2930.1,2928.1,0.07478542]
["bitfinex","ETHUSD",1766501395341,0.9789,2930.0,2928.7,0.99048542]
["bitfinex","ETHUSD",1766501395509,0.9789,2930.0,2928.8,3.48915307]
["bitfinex","ETHUSD",1766501395708,0.04266357,2929.9,2928.9,0.9157]
["bitfinex","ETHUSD",1766501396318,0.04266357,2929.9,2928.6,3.41657291]
["bitfinex","ETHUSD",1766501396319,0.9789,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1766501396524,0.9789,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1766501396736,0.9789,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766501396938,0.868,2929.3,2928.6,3.41658328]
["bitfinex","ETHUSD",1766501397145,0.868,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766501397319,0.9789,2929.2,2927.9,3.4154119]
["bitfinex","ETHUSD",1766501397518,0.9789,2929.0,2928.0,0.42613838]
["bitfinex","ETHUSD",1766501397739,0.9789,2928.8,2928.0,3.41529803]
["bitfinex","ETHUSD",1766501397944,1.02158105,2928.7,2927.7,3.41562109]
["bitfinex","ETHUSD",1766501398261,1.09636793,2928.6,2927.3,0.9157]
["bitfinex","ETHUSD",1766501398546,1.09636793,2928.6,2927.1,0.9157]
["bitfinex","ETHUSD",1766501398547,0.9789,2928.3,2927.1,0.9157]
["bitfinex","ETHUSD",1766501398748,0.9789,2928.3,2927.3,0.9157]
["bitfinex","ETHUSD",1766501398963,0.9789,2929.0,2928.0,3.41530054]
["bitfinex","ETHUSD",1766501399114,1.8469,2929.0,2928.0,3.41530054]
["bitfinex","ETHUSD",1766501399315,0.9789,2928.8,2927.5,0.07478542]
["bitfinex","ETHUSD",1766501399623,0.9789,2928.6,2927.4,3.41599072]
["bitfinex","ETHUSD",1766501399842,0.9789,2928.4,2927.3,3.41604198]
["bitfinex","ETHUSD",1766501400050,0.9789,2928.4,2927.4,6.83198481]
["bitfinex","ETHUSD",1766501400213,0.9789,2930.7,2928.5,0.3244032]
["bitfinex","ETHUSD",1766501400419,0.9789,2930.4,2928.5,0.9157]
["bitfinex","ETHUSD",1766501400751,0.9789,2929.8,2928.1,0.9315]
["bitfinex","ETHUSD",1766501401052,0.9056,2929.4,2927.5,0.07478542]
["bitfinex","ETHUSD",1766501401212,0.9056,2928.6,2927.1,0.9315]
["bitfinex","ETHUSD",1766501401415,0.9056,2928.2,2926.6,1.00628542]
["bitfinex","ETHUSD",1766501401616,3.41495065,2928.3,2926.7,0.07478542]
["bitfinex","ETHUSD",1766501401617,0.9056,2928.0,2926.7,0.07478542]
["bitfinex","ETHUSD",1766501401857,3.593,2929.9,2927.5,0.9315]
["bitfinex","ETHUSD",1766501402024,0.9056,2929.7,2928.2,0.07478542]
["bitfinex","ETHUSD",1766501402232,3.593,2931.1,2928.2,0.07478542]
["bitfinex","ETHUSD",1766501402233,0.9056,2930.2,2928.9,0.07478542]
["bitfinex","ETHUSD",1766501402544,0.04265483,2930.5,2929.5,0.07478542]
["bitfinex","ETHUSD",1766501402747,0.9056,2930.7,2929.1,0.07478542]
["bitfinex","ETHUSD",1766501402932,0.9056,2930.2,2928.9,0.07478542]
["bitfinex","ETHUSD",1766501403134,0.9056,2929.9,2929.0,0.07478542]
["bitfinex","ETHUSD",1766501403450,3.41273633,2930.2,2929.2,0.07478542]
["bitfinex","ETHUSD",1766501403659,0.9056,2930.2,2929.2,0.07478542]
["bitfinex","ETHUSD",1766501403844,0.43182611,2930.1,2929.4,0.07478542]
["bitfinex","ETHUSD",1766501404023,4.31778198,2930.7,2929.5,0.07478542]
["bitfinex","ETHUSD",1766501404219,0.9056,2930.5,2929.3,0.90378542]
["bitfinex","ETHUSD",1766501404415,0.04265629,2930.4,2929.7,0.07478542]
["bitfinex","ETHUSD",1766501404633,0.04265629,2930.4,2929.5,0.07478542]
["bitfinex","ETHUSD",1766501404829,0.94825629,2930.4,2929.3,0.90378542]
["bitfinex","ETHUSD",1766501405029,0.94825629,2930.4,2929.3,0.829]
["bitfinex","ETHUSD",1766501405259,0.9056,2930.1,2929.3,0.829]
["bitfinex","ETHUSD",1766501405455,0.04265629,2930.4,2929.4,3.41366832]
["bitfinex","ETHUSD",1766501405668,0.26305396,2931.7,2929.6,0.07478542]
["bitfinex","ETHUSD",1766501405669,0.9056,2931.4,2929.6,0.07478542]
["bitfinex","ETHUSD",1766501405866,0.9056,2931.3,2929.7,0.9315]
["bitfinex","ETHUSD",1766501406073,0.43169393,2931.2,2930.1,0.9315]
["bitfinex","ETHUSD",1766501406245,0.9056,2931.0,2930.2,0.829]
["bitfinex","ETHUSD",1766501406451,0.94824901,2930.9,2929.9,0.829]
["bitfinex","ETHUSD",1766501406692,0.94824901,2930.9,2929.5,0.9315]
["bitfinex","ETHUSD",1766501406849,0.94824901,2930.9,2929.6,0.829]
["bitfinex","ETHUSD",1766501407045,0.9056,2930.9,2929.6,0.90378542]
["bitfinex","ETHUSD",1766501407347,0.9056,2930.5,2929.3,3.41375648]
["bitfinex","ETHUSD",1766501407576,0.94825629,2930.4,2929.3,0.07478542]
["bitfinex","ETHUSD",1766501407896,0.94825629,2930.4,2928.7,3.41445942]
["bitfinex","ETHUSD",1766501407897,0.9056,2929.8,2928.7,3.41445942]
["bitfinex","ETHUSD",1766501408190,0.04266648,2929.7,2929.0,0.07478542]
["bitfinex","ETHUSD",1766501408351,0.04266648,2929.7,2928.6,0.9315]
["bitfinex","ETHUSD",1766501408551,0.04266648,2929.7,2929.0,0.07478542]
["bitfinex","ETHUSD",1766501408750,0.04266648,2929.7,2929.4,0.07478542]
["bitfinex","ETHUSD",1766501408980,3.41203831,2930.8,2929.6,0.07478542]
["bitfinex","ETHUSD",1766501409280,4.31752819,2930.9,2930.0,0.07478542]
["bitfinex","ETHUSD",1766501409659,0.9056,2930.9,2930.2,0.07478542]
["bitfinex","ETHUSD",1766501409858,0.9056,2931.4,2930.4,0.07478542]
["bitfinex","ETHUSD",1766501410051,0.04264319,2931.3,2930.6,0.07478542]
["bitfinex","ETHUSD",1766501410579,0.18826854,2931.7,2930.8,1.00628542]
["bitfinex","ETHUSD",1766501410898,3.41089377,2931.8,2931.0,0.07478542]
["bitfinex","ETHUSD",1766501411183,3.41089377,2931.8,2930.9,0.07478542]
["bitfinex","ETHUSD",1766501411184,0.001,2931.0,2930.9,0.07478542]
["bitfinex","ETHUSD",1766501411506,0.9056,2932.0,2930.9,0.07478542]
["bitfinex","ETHUSD",1766501411507,3.4106412,2932.0,2930.9,0.07478542]
["bitfinex","ETHUSD",1766501411703,0.47425858,2931.9,2931.0,0.07478542]
["bitfinex","ETHUSD",1766501411869,0.04263592,2931.8,2931.0,0.07478542]
["bitfinex","ETHUSD",1766501412999,0.04263592,2931.8,2931.1,0.07478542]
["bitfinex","ETHUSD",1766501413588,0.43162412,2931.9,2931.3,1.00628542]
["bitfinex","ETHUSD",1766501413777,0.04262719,2932.4,2931.7,0.07478542]
["bitfinex","ETHUSD",1766501413981,0.04262719,2932.4,2931.1,0.07478542]
["bitfinex","ETHUSD",1766501413982,0.869,2932.3,2931.1,0.07478542]
["bitfinex","ETHUSD",1766501414181,0.9482301,2932.2,2931.1,0.07478542]
["bitfinex","ETHUSD",1766501414388,0.9056,2931.9,2930.7,1.00628542]
["bitfinex","ETHUSD",1766501414708,0.9056,2931.7,2930.7,0.07478542]
["bitfinex","ETHUSD",1766501414911,0.04263883,2931.6,2930.7,0.07478542]
["bitfinex","ETHUSD",1766501415074,1.60803094,2931.8,2930.6,0.9315]
["bitfinex","ETHUSD",1766501415075,0.73903094,2931.8,2930.6,0.9315]
["bitfinex","ETHUSD",1766501415274,0.94823156,2932.1,2931.0,0.07478542]
["bitfinex","ETHUSD",1766501415705,6.48470939,2931.8,2930.4,0.829]
["bitfinex","ETHUSD",1766501416007,6.48470939,2931.8,2930.0,0.07478542]
["bitfinex","ETHUSD",1766501416008,0.9056,2931.6,2930.9,0.07478542]
["bitfinex","ETHUSD",1766501416190,0.04264028,2931.5,2930.9,0.07478542]
["bitfinex","ETHUSD",1766501416775,0.04264028,2931.5,2930.5,0.07478542]
["bitfinex","ETHUSD",1766501416972,0.9056,2931.4,2930.5,0.07478542]
["bitfinex","ETHUSD",1766501417209,0.04264319,2931.3,2930.5,0.07478542]
["bitfinex","ETHUSD",1766501417504,0.9056,2931.4,2930.6,0.07478542]
["bitfinex","ETHUSD",1766501417829,0.9056,2931.9,2931.0,0.07478542]
["bitfinex","ETHUSD",1766501417972,0.9056,2931.7,2931.1,0.07478542]
["bitfinex","ETHUSD",1766501418177,0.04263301,2932.0,2931.3,0.07478542]
["bitfinex","ETHUSD",1766501418382,0.04263156,2932.1,2931.3,0.07478542]
["bitfinex","ETHUSD",1766501418591,0.04363156,2932.1,2931.5,0.07478542]
["bitfinex","ETHUSD",1766501419030,0.9056,2931.8,2929.8,0.07478542]
["bitfinex","ETHUSD",1766501419203,0.001,2932.1,2929.7,0.07478542]
["bitfinex","ETHUSD",1766501419204,6.48470939,2930.8,2929.7,0.07478542]
["bitfinex","ETHUSD",1766501419515,0.94825192,2930.7,2929.5,0.07478542]
["bitfinex","ETHUSD",1766501419713,0.9056,2930.5,2929.2,3.48864354]
["bitfinex","ETHUSD",1766501419913,1.72127039,2930.4,2929.4,0.07478542]
["bitfinex","ETHUSD",1766501420311,1.72127039,2930.4,2929.0,0.07478542]
["bitfinex","ETHUSD",1766501420312,0.7730141,2930.4,2929.0,0.07478542]
["bitfinex","ETHUSD",1766501420485,0.7730141,2930.4,2928.8,9.97378238]
["bitfinex","ETHUSD",1766501420486,0.9056,2930.1,2929.1,0.07478542]
["bitfinex","ETHUSD",1766501420808,0.9056,2929.9,2928.9,0.07478542]
["bitfinex","ETHUSD",1766501421028,1.81626502,2929.8,2928.9,0.07478542]
["bitfinex","ETHUSD",1766501421329,0.9056,2929.7,2928.7,0.07478542]
["bitfinex","ETHUSD",1766501421479,0.9056,2929.5,2928.7,0.07478542]
["bitfinex","ETHUSD",1766501421986,0.94827085,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1766501422214,0.9056,2929.1,2928.1,0.06827337]
["bitfinex","ETHUSD",1766501422386,0.94827668,2929.0,2928.3,0.06827337]
["bitfinex","ETHUSD",1766501422583,0.94827668,2929.0,2928.1,0.06827337]
["bitfinex","ETHUSD",1766501422978,0.94827668,2929.0,2927.8,0.06827337]
["bitfinex","ETHUSD",1766501423186,0.9056,2928.8,2927.6,0.06827337]
["bitfinex","ETHUSD",1766501423384,0.9056,2928.4,2927.2,0.06827337]
["bitfinex","ETHUSD",1766501423599,6.48470939,2928.5,2927.2,0.06827337]
["bitfinex","ETHUSD",1766501423600,0.9056,2928.2,2927.2,0.06827337]
["bitfinex","ETHUSD",1766501423802,0.04268979,2928.1,2927.4,0.06827337]
["bitfinex","ETHUSD",1766501424006,0.869,2928.2,2927.9,0.06827337]
["bitfinex","ETHUSD",1766501424204,0.9056,2928.1,2927.3,0.06148066]
["bitfinex","ETHUSD",1766501424404,0.9056,2928.6,2928.0,0.06148066]
["bitfinex","ETHUSD",1766501424590,9.89763425,2930.1,2928.5,0.06148066]
["bitfinex","ETHUSD",1766501424799,0.9056,2929.4,2928.2,0.06148066]
["bitfinex","ETHUSD",1766501424999,0.9056,2929.2,2928.2,0.06148066]
["bitfinex","ETHUSD",1766501425313,0.9056,2929.0,2928.2,0.06148066]
["bitfinex","ETHUSD",1766501425609,1.7746,2929.0,2928.2,0.06148066]
["bitfinex","ETHUSD",1766501425826,1.7746,2929.0,2928.0,0.06148066]
["bitfinex","ETHUSD",1766501426007,0.9056,2928.9,2928.2,0.06148066]
["bitfinex","ETHUSD",1766501426201,0.9056,2928.9,2928.4,0.06148066]
["bitfinex","ETHUSD",1766501426404,0.869,2929.5,2928.6,0.06148066]
["bitfinex","ETHUSD",1766501426610,0.04267085,2929.4,2928.6,0.06148066]
["bitfinex","ETHUSD",1766501426805,1.04646,2929.5,2928.9,0.06148066]
["bitfinex","ETHUSD",1766501426806,0.04266939,2929.5,2928.9,0.06148066]
["bitfinex","ETHUSD",1766501427004,0.9056,2929.6,2928.9,0.06148066]
["bitfinex","ETHUSD",1766501428004,0.04266939,2929.5,2928.6,0.06148066]
["bitfinex","ETHUSD",1766501428191,0.9066,2929.4,2928.4,0.06148066]
["bitfinex","ETHUSD",1766501428511,0.9056,2929.2,2928.2,0.06148066]
["bitfinex","ETHUSD",1766501428712,0.04267522,2929.1,2928.5,0.06148066]
["bitfinex","ETHUSD",1766501428915,0.9056,2929.2,2928.6,0.06148066]
["bitfinex","ETHUSD",1766501429098,0.869,2929.3,2928.6,3.47604484]
["bitfinex","ETHUSD",1766501429299,0.869,2929.3,2928.0,0.06348066]
["bitfinex","ETHUSD",1766501429300,0.9056,2928.6,2926.8,0.003]
["bitfinex","ETHUSD",1766501429507,0.9056,2928.4,2927.7,0.06148066]
["bitfinex","ETHUSD",1766501429815,0.9056,2929.1,2927.6,0.06148066]
["bitfinex","ETHUSD",1766501429991,0.9056,2928.7,2927.4,0.06148066]
["bitfinex","ETHUSD",1766501430191,0.9056,2928.5,2927.4,0.06148066]
["bitfinex","ETHUSD",1766501430393,1.1148703,2928.6,2927.8,0.05464388]
["bitfinex","ETHUSD",1766501430594,3.45704724,2928.8,2927.9,0.98614388]
["bitfinex","ETHUSD",1766501430798,0.04268105,2928.7,2928.0,0.05464388]
["bitfinex","ETHUSD",1766501431017,0.04267813,2928.9,2928.2,0.05464388]
["bitfinex","ETHUSD",1766501431206,0.9689,2929.1,2928.0,0.05464388]
["bitfinex","ETHUSD",1766501431207,0.04267668,2929.0,2928.3,0.05464388]
["bitfinex","ETHUSD",1766501431401,0.9689,2928.8,2928.0,0.05464388]
["bitfinex","ETHUSD",1766501431617,0.04268105,2928.7,2928.0,0.05464388]
["bitfinex","ETHUSD",1766501431824,0.04268105,2928.7,2927.8,0.05464388]
["bitfinex","ETHUSD",1766501431988,3.41460083,2928.6,2927.8,0.05464388]
["bitfinex","ETHUSD",1766501432188,0.9689,2928.4,2927.4,0.05464388]
["bitfinex","ETHUSD",1766501432491,1.01158688,2928.3,2927.4,0.05464388]
["bitfinex","ETHUSD",1766501432696,1.01158688,2928.3,2927.3,0.05464388]
["bitfinex","ETHUSD",1766501433322,1.01158688,2928.3,2927.5,0.05464388]
["bitfinex","ETHUSD",1766501433614,1.01158688,2928.3,2927.3,0.05464388]
["bitfinex","ETHUSD",1766501433815,1.01158688,2928.3,2927.3,0.4900072]
["bitfinex","ETHUSD",1766501434013,1.01158688,2928.3,2926.9,0.98734388]
["bitfinex","ETHUSD",1766501434014,0.9689,2928.1,2926.9,0.05664388]
["bitfinex","ETHUSD",1766501434215,0.9689,2928.0,2927.2,0.05464388]
["bitfinex","ETHUSD",1766501434428,0.04268396,2928.5,2927.8,0.05464388]
["bitfinex","ETHUSD",1766501434718,3.41466832,2929.4,2928.6,0.05464388]
["bitfinex","ETHUSD",1766501434908,0.001,2929.4,2928.6,0.828]
["bitfinex","ETHUSD",1766501435108,4.38359562,2929.4,2928.4,0.88264388]
["bitfinex","ETHUSD",1766501435303,0.9689,2929.2,2928.4,0.828]
["bitfinex","ETHUSD",1766501435511,0.001,2929.4,2928.8,0.05464388]
["bitfinex","ETHUSD",1766501436318,0.001,2929.4,2928.9,0.05464388]
["bitfinex","ETHUSD",1766501436520,0.001,2929.4,2929.0,0.05464388]
["bitfinex","ETHUSD",1766501436831,0.001,2929.0,2928.6,0.05464388]
["bitfinex","ETHUSD",1766501436988,0.001,2929.0,2928.7,1e-08]
["bitfinex","ETHUSD",1766501437189,0.001,2929.0,2928.2,0.9307]
["bitfinex","ETHUSD",1766501437393,0.001,2929.0,2928.3,0.05464388]
["bitfinex","ETHUSD",1766501437627,0.001,2929.0,2928.6,0.05464388]
["bitfinex","ETHUSD",1766501437796,0.001,2929.4,2928.4,0.05464388]
["bitfinex","ETHUSD",1766501438003,0.001,2929.4,2928.6,0.05464388]
["bitfinex","ETHUSD",1766501438206,0.04367085,2929.4,2928.8,0.05464388]
["bitfinex","ETHUSD",1766501438490,1.01157231,2929.3,2928.5,0.828]
["bitfinex","ETHUSD",1766501438901,1.01157231,2929.3,2928.6,0.05464388]
["bitfinex","ETHUSD",1766501439105,0.04267231,2929.3,2928.6,0.05464388]
["bitfinex","ETHUSD",1766501439325,0.001,2929.4,2928.6,3.46923444]
["bitfinex","ETHUSD",1766501439510,0.001,2929.4,2928.7,0.05464388]
["bitfinex","ETHUSD",1766501439819,0.001,2929.4,2928.9,0.05464388]
["bitfinex","ETHUSD",1766501440195,0.001,2929.4,2928.7,0.48436573]
["bitfinex","ETHUSD",1766501440519,0.001,2929.4,2928.8,0.05464388]
["bitfinex","ETHUSD",1766501440819,0.001,2929.4,2929.0,0.05464388]
["bitfinex","ETHUSD",1766501441007,3.4555977,2930.1,2929.2,0.05464388]
["bitfinex","ETHUSD",1766501441189,0.35344589,2930.6,2929.3,0.828]
["bitfinex","ETHUSD",1766501441389,0.001,2930.6,2929.5,0.9307]
["bitfinex","ETHUSD",1766501441641,4.38128696,2930.5,2929.6,0.88264388]
["bitfinex","ETHUSD",1766501441925,1.45386576,2930.4,2929.6,0.88264388]
["bitfinex","ETHUSD",1766501442339,8.27905036,2930.4,2929.6,1e-08]
["bitfinex","ETHUSD",1766501442510,8.23656212,2930.4,2929.3,0.03413784]
["bitfinex","ETHUSD",1766501442701,0.9337,2930.2,2929.0,0.9307]
["bitfinex","ETHUSD",1766501442907,0.04248824,2930.1,2929.1,3.5027949]
["bitfinex","ETHUSD",1766501443130,0.04248824,2930.1,2929.1,1.02868405]
["bitfinex","ETHUSD",1766501443293,0.04248824,2930.1,2928.6,0.05464388]
["bitfinex","ETHUSD",1766501443294,0.9337,2930.0,2928.6,0.05464388]
["bitfinex","ETHUSD",1766501443494,0.9337,2929.8,2928.7,0.08878872]
["bitfinex","ETHUSD",1766501443714,0.04248824,2929.7,2928.5,0.828]
["bitfinex","ETHUSD",1766501443913,0.04248824,2929.7,2928.8,0.05464388]
["bitfinex","ETHUSD",1766501444122,0.6143883,2929.9,2929.0,0.05464388]
["bitfinex","ETHUSD",1766501444319,0.04248824,2929.8,2928.8,3.46897966]
["bitfinex","ETHUSD",1766501444637,0.97618824,2930.0,2928.9,3.79528915]
["bitfinex","ETHUSD",1766501444848,0.9337,2930.0,2929.0,3.46869606]
["bitfinex","ETHUSD",1766501445127,0.9337,2930.0,2929.2,0.05464388]
["bitfinex","ETHUSD",1766501445302,0.97618824,2929.9,2929.0,0.828]
["bitfinex","ETHUSD",1766501445496,0.9337,2929.9,2929.1,0.00875305]
["bitfinex","ETHUSD",1766501445892,3.41266532,2930.3,2929.1,0.06339693]
["bitfinex","ETHUSD",1766501446093,3.41266532,2930.3,2929.2,0.77195654]
["bitfinex","ETHUSD",1766501446094,0.04265774,2930.3,2929.2,0.77195654]
["bitfinex","ETHUSD",1766501446328,8.57964212,2930.9,2929.9,0.05464388]
["bitfinex","ETHUSD",1766501446329,0.04265047,2930.8,2929.9,0.05464388]
["bitfinex","ETHUSD",1766501446536,0.04265047,2930.8,2930.0,0.83672945]
["bitfinex","ETHUSD",1766501446832,3.41185377,2931.0,2930.0,1.77662945]
["bitfinex","ETHUSD",1766501447031,0.001,2930.5,2930.0,1.77662945]
["bitfinex","ETHUSD",1766501447395,0.001,2930.5,2930.1,0.05464388]
["bitfinex","ETHUSD",1766501447626,0.001,2930.5,2930.2,0.00872754]
["bitfinex","ETHUSD",1766501447818,0.001,2930.5,2930.1,0.00872754]
["bitfinex","ETHUSD",1766501448529,3.41149211,2931.3,2930.1,0.00872754]
["bitfinex","ETHUSD",1766501448530,0.9337,2931.6,2930.9,0.05464388]
["bitfinex","ETHUSD",1766501448735,0.04263883,2931.6,2931.0,0.00870034]
["bitfinex","ETHUSD",1766501449020,3.41191518,2931.8,2930.8,0.828]
["bitfinex","ETHUSD",1766501449327,0.97633737,2931.7,2930.9,0.00869933]
["bitfinex","ETHUSD",1766501449530,0.77991677,2931.6,2930.9,0.00869933]
["bitfinex","ETHUSD",1766501449833,0.04264028,2931.5,2930.9,0.00869933]
["bitfinex","ETHUSD",1766501449997,0.8225556,2931.6,2930.9,0.00869933]
["bitfinex","ETHUSD",1766501450314,0.8225556,2931.6,2930.9,0.06334321]
["bitfinex","ETHUSD",1766501450315,0.77991677,2931.6,2930.9,0.06334321]
["bitfinex","ETHUSD",1766501450514,0.04263883,2931.6,2930.9,0.06334321]
["bitfinex","ETHUSD",1766501450724,0.9337,2931.7,2930.9,0.06334321]
["bitfinex","ETHUSD",1766501450897,0.001,2931.8,2931.1,0.05464388]
["bitfinex","ETHUSD",1766501451630,0.001,2932.1,2931.5,0.99454388]
["bitfinex","ETHUSD",1766501451930,0.001,2932.1,2931.6,0.828]
["bitfinex","ETHUSD",1766501452331,0.04262865,2932.3,2931.7,0.94858259]
["bitfinex","ETHUSD",1766501452626,6.8206848,2932.7,2931.7,1.00322647]
["bitfinex","ETHUSD",1766501452810,0.72469277,2932.6,2931.7,1.00322647]
["bitfinex","ETHUSD",1766501452999,0.001,2933.0,2932.5,0.05464388]
["bitfinex","ETHUSD",1766501453199,0.001,2933.0,2932.6,0.828]
["bitfinex","ETHUSD",1766501453410,0.001,2933.0,2932.7,0.0632987]
["bitfinex","ETHUSD",1766501453700,0.001,2933.3,2932.3,0.99454388]
["bitfinex","ETHUSD",1766501453912,0.001,2933.3,2932.6,0.05464388]
["bitfinex","ETHUSD",1766501454227,0.04260976,2933.6,2932.8,0.99454388]
["bitfinex","ETHUSD",1766501454399,0.9337,2934.3,2932.8,0.99454388]
["bitfinex","ETHUSD",1766501454400,0.04360104,2934.2,2933.0,0.05464388]
["bitfinex","ETHUSD",1766501454596,6.81788453,2933.9,2933.1,0.00863666]
["bitfinex","ETHUSD",1766501454801,1.6580953,2933.8,2932.9,0.828]
["bitfinex","ETHUSD",1766501455133,6.82579002,2933.8,2932.7,0.828]
["bitfinex","ETHUSD",1766501455432,1.8017,2933.7,2932.3,0.05464388]
["bitfinex","ETHUSD",1766501455631,0.001,2932.7,2932.5,0.05464388]
["bitfinex","ETHUSD",1766501455829,0.9337,2933.6,2932.3,0.99454388]
["bitfinex","ETHUSD",1766501456032,0.9399,2932.2,2931.9,0.05464388]
["bitfinex","ETHUSD",1766501456235,5.16769472,2933.4,2932.1,0.05464388]
["bitfinex","ETHUSD",1766501456236,6.10139472,2933.4,2932.1,0.05464388]
["bitfinex","ETHUSD",1766501456440,0.9337,2933.2,2931.9,0.05464388]
["bitfinex","ETHUSD",1766501456734,0.9337,2933.1,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501456906,0.868,2933.0,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501457109,1.15648993,2932.9,2931.9,0.00866763]
["bitfinex","ETHUSD",1766501457516,1.15648993,2932.9,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501457517,0.9337,2932.8,2931.6,0.002]
["bitfinex","ETHUSD",1766501457737,0.9337,2932.6,2931.6,0.002]
["bitfinex","ETHUSD",1766501457919,1.84432574,2932.5,2931.6,0.002]
["bitfinex","ETHUSD",1766501458639,0.9337,2932.3,2930.9,1.82154388]
["bitfinex","ETHUSD",1766501458937,0.9337,2932.3,2929.9,5.2223386]
["bitfinex","ETHUSD",1766501458938,0.9337,2932.0,2930.4,0.99454388]
["bitfinex","ETHUSD",1766501459233,0.9337,2931.8,2930.8,0.05464388]
["bitfinex","ETHUSD",1766501459411,0.9337,2931.8,2930.9,0.00869933]
["bitfinex","ETHUSD",1766501459612,0.9337,2931.6,2930.6,0.05464388]
["bitfinex","ETHUSD",1766501459815,0.22707082,2931.7,2930.6,0.05464388]
["bitfinex","ETHUSD",1766501459816,0.18443345,2931.7,2931.2,0.05464388]
["bitfinex","ETHUSD",1766501460035,0.868,2932.0,2931.2,0.05464388]
["bitfinex","ETHUSD",1766501460335,1.8017,2932.1,2931.3,0.05464388]
["bitfinex","ETHUSD",1766501460545,1.8017,2932.1,2931.1,0.05464388]
["bitfinex","ETHUSD",1766501460546,3.4106412,2932.0,2931.1,0.05464388]
["bitfinex","ETHUSD",1766501460706,0.9337,2931.6,2930.6,0.05464388]
["bitfinex","ETHUSD",1766501460906,1.84433883,2931.6,2931.0,0.05464388]
["bitfinex","ETHUSD",1766501461107,0.868,2931.7,2931.0,0.05464388]
["bitfinex","ETHUSD",1766501461433,0.42786412,2931.9,2931.2,0.05464388]
["bitfinex","ETHUSD",1766501461434,1.29586412,2931.9,2931.2,0.05464388]
["bitfinex","ETHUSD",1766501461639,0.42786412,2931.9,2931.0,0.05464388]
["bitfinex","ETHUSD",1766501461956,0.47491383,2931.8,2931.0,0.05464388]
["bitfinex","ETHUSD",1766501462155,0.04263737,2931.7,2930.7,0.05464388]
["bitfinex","ETHUSD",1766501462508,0.04263737,2931.7,2930.9,0.05464388]
["bitfinex","ETHUSD",1766501462736,1.45891383,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766501463038,0.04263737,2931.7,2930.7,0.05464388]
["bitfinex","ETHUSD",1766501463348,7.18575333,2931.2,2930.5,0.05664388]
["bitfinex","ETHUSD",1766501463520,7.18575333,2931.2,2930.1,0.05464388]
["bitfinex","ETHUSD",1766501463521,0.984,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1766501463939,0.984,2931.0,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501464104,0.868,2931.4,2930.3,0.9698]
["bitfinex","ETHUSD",1766501464307,1.21184319,2931.3,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501464543,6.20175333,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1766501464712,9.61358231,2931.0,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501464921,0.984,2931.2,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501465220,4.43825589,2931.2,2930.4,0.05464388]
["bitfinex","ETHUSD",1766501465426,6.66409892,2931.1,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501465649,1.02664292,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1766501465822,0.868,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1766501466458,0.868,2930.9,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501466623,0.1852,2931.3,2930.6,0.05464388]
["bitfinex","ETHUSD",1766501466962,0.91064028,2931.5,2930.8,0.05464388]
["bitfinex","ETHUSD",1766501467128,0.868,2932.0,2931.0,0.05464388]
["bitfinex","ETHUSD",1766501467463,0.868,2932.0,2930.6,0.05464388]
["bitfinex","ETHUSD",1766501467464,0.984,2931.7,2930.6,0.05464388]
["bitfinex","ETHUSD",1766501467609,7.18575333,2931.4,2930.4,0.05464388]
["bitfinex","ETHUSD",1766501467810,6.82151522,2931.9,2930.8,0.05464388]
["bitfinex","ETHUSD",1766501468012,0.984,2931.8,2930.6,0.05464388]
["bitfinex","ETHUSD",1766501468244,0.984,2931.6,2930.4,0.05464388]
["bitfinex","ETHUSD",1766501468438,7.18575333,2931.3,2930.6,0.05464388]
["bitfinex","ETHUSD",1766501468647,7.18575333,2931.3,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501468648,4.43822684,2931.2,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501468943,0.984,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1766501469309,1.852,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1766501469634,0.8718023,2930.9,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501469841,0.8718023,2930.9,2930.3,0.00856456]
["bitfinex","ETHUSD",1766501470139,0.984,2930.8,2929.7,0.05464388]
["bitfinex","ETHUSD",1766501470312,0.04265192,2930.7,2929.7,0.05464388]
["bitfinex","ETHUSD",1766501470512,1.02665047,2930.8,2929.7,0.05464388]
["bitfinex","ETHUSD",1766501470711,0.91065047,2930.8,2929.9,3.46768286]
["bitfinex","ETHUSD",1766501470970,0.868,2930.8,2929.9,0.05464388]
["bitfinex","ETHUSD",1766501471110,7.18675333,2931.3,2930.1,0.05464388]
["bitfinex","ETHUSD",1766501471310,0.868,2931.0,2930.1,0.05464388]
["bitfinex","ETHUSD",1766501471557,0.984,2930.8,2929.7,0.05464388]
["bitfinex","ETHUSD",1766501471780,6.20175333,2930.9,2930.0,0.05464388]
["bitfinex","ETHUSD",1766501471946,0.984,2930.8,2929.7,0.05464388]
["bitfinex","ETHUSD",1766501472243,0.04265192,2930.7,2929.9,0.05464388]
["bitfinex","ETHUSD",1766501472644,4.13026227,2931.2,2930.3,0.05464388]
["bitfinex","ETHUSD",1766501472818,1.70267533,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1766501473023,0.0426461,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766501473224,1.0266461,2931.1,2930.1,0.05464388]
["bitfinex","ETHUSD",1766501473435,1.88359406,2931.1,2930.1,3.46748486]
["bitfinex","ETHUSD",1766501473638,1.88359406,2931.1,2930.3,0.05464388]
["bitfinex","ETHUSD",1766501473860,1.88359406,2931.1,2930.4,0.0085477]
["bitfinex","ETHUSD",1766501474058,0.001,2931.3,2930.5,0.05464388]
["bitfinex","ETHUSD",1766501474358,0.001,2931.3,2930.7,0.05464388]
["bitfinex","ETHUSD",1766501474527,0.001,2931.3,2930.8,0.00853867]
["bitfinex","ETHUSD",1766501474724,10.48152757,2931.9,2930.9,3.46652398]
["bitfinex","ETHUSD",1766501474934,0.04263592,2931.8,2931.0,0.00852762]
["bitfinex","ETHUSD",1766501475319,0.04263592,2931.8,2931.0,0.05464388]
["bitfinex","ETHUSD",1766501475523,3.41107122,2932.5,2931.2,0.9698]
["bitfinex","ETHUSD",1766501475752,0.001,2932.5,2931.3,0.00851496]
["bitfinex","ETHUSD",1766501475956,7.69013083,2932.5,2931.5,0.05464388]
["bitfinex","ETHUSD",1766501476159,0.8159027,2932.4,2931.5,0.05464388]
["bitfinex","ETHUSD",1766501476532,7.01765603,2932.4,2931.3,0.05464388]
["bitfinex","ETHUSD",1766501476861,0.984,2932.2,2930.9,0.05464388]
["bitfinex","ETHUSD",1766501477060,0.984,2932.0,2931.1,0.05464388]
["bitfinex","ETHUSD",1766501477262,7.37531649,2932.0,2931.1,0.05464388]
["bitfinex","ETHUSD",1766501477474,7.37531649,2932.0,2931.2,0.00852311]
["bitfinex","ETHUSD",1766501477828,0.04263446,2931.9,2931.0,0.00852238]
["bitfinex","ETHUSD",1766501478166,0.04263446,2931.9,2931.1,0.05464388]
["bitfinex","ETHUSD",1766501478462,7.37531649,2932.0,2931.2,0.008525]
["bitfinex","ETHUSD",1766501479055,0.04263446,2931.9,2931.2,0.008525]
["bitfinex","ETHUSD",1766501479259,8.24431649,2932.0,2931.2,0.008525]
["bitfinex","ETHUSD",1766501479459,2.04256316,2932.0,2931.3,0.05464388]
["bitfinex","ETHUSD",1766501479653,0.001,2931.8,2931.4,0.00851991]
["bitfinex","ETHUSD",1766501480162,0.001,2931.8,2931.4,0.05464388]
["bitfinex","ETHUSD",1766501482230,0.001,2932.5,2931.6,0.05464388]
["bitfinex","ETHUSD",1766501482426,6.82113596,2932.5,2931.6,0.05464388]
["bitfinex","ETHUSD",1766501482656,0.6821136,2932.4,2931.6,0.05464388]
["bitfinex","ETHUSD",1766501482957,0.984,2932.3,2931.4,0.05464388]
["bitfinex","ETHUSD",1766501483346,0.87,2932.5,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501483661,0.001,2932.5,2931.9,0.05464388]
["bitfinex","ETHUSD",1766501484757,0.001,2932.5,2932.1,0.05464388]
["bitfinex","ETHUSD",1766501484958,0.001,2932.5,2932.3,0.05464388]
["bitfinex","ETHUSD",1766501485257,0.001,2933.0,2932.8,0.05464388]
["bitfinex","ETHUSD",1766501485429,0.001,2933.0,2932.5,1.02444388]
["bitfinex","ETHUSD",1766501485628,0.001,2933.0,2932.5,0.50357713]
["bitfinex","ETHUSD",1766501485830,0.001,2933.0,2932.3,0.05464388]
["bitfinex","ETHUSD",1766501486264,0.001,2933.0,2932.5,0.05464388]
["bitfinex","ETHUSD",1766501487366,0.985,2933.0,2932.1,0.05464388]
["bitfinex","ETHUSD",1766501487565,0.001,2933.0,2932.4,0.05464388]
["bitfinex","ETHUSD",1766501487791,0.001,2933.0,2932.1,1.02444388]
["bitfinex","ETHUSD",1766501487954,0.984,2932.7,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501488274,1.02662429,2932.6,2931.5,3.41319587]
["bitfinex","ETHUSD",1766501488476,1.02662429,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1766501488976,1.02662429,2932.6,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501489775,4.43657242,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1766501490070,5.2212132,2932.6,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501490440,1.81126507,2932.6,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501490640,1.02662429,2932.6,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501490952,7.8465154,2932.6,2931.6,0.05464388]
["bitfinex","ETHUSD",1766501491166,5.26294339,2932.6,2931.6,0.05464388]
["bitfinex","ETHUSD",1766501491482,0.04262574,2932.5,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501491678,0.57318265,2932.5,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501492177,3.9832728,2932.5,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501492473,3.94065712,2932.5,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501492678,0.57318265,2932.5,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501493179,3.98327488,2932.5,2931.8,0.05464388]
["bitfinex","ETHUSD",1766501493375,4.81104401,2933.0,2932.2,0.05464388]
["bitfinex","ETHUSD",1766501493376,0.9711,2932.8,2932.2,0.05464388]
["bitfinex","ETHUSD",1766501493679,3.40968626,2932.9,2931.6,0.05464388]
["bitfinex","ETHUSD",1766501493680,0.9711,2932.6,2931.6,0.05464388]
["bitfinex","ETHUSD",1766501493878,0.9711,2932.4,2931.7,0.06315695]
["bitfinex","ETHUSD",1766501494244,0.9711,2932.4,2931.9,0.05464388]
["bitfinex","ETHUSD",1766501494558,0.9711,2932.4,2932.0,0.0085109]
["bitfinex","ETHUSD",1766501495475,3.41023103,2932.4,2931.7,0.05464388]
["bitfinex","ETHUSD",1766501495676,1.01372865,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1766501495868,0.9711,2932.3,2931.6,0.05464388]
["bitfinex","ETHUSD",1766501496069,0.9711,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1766501496264,0.9711,2932.3,2931.6,0.05464388]
["bitfinex","ETHUSD",1766501496486,0.9711,2932.3,2931.1,3.46630484]
["bitfinex","ETHUSD",1766501496487,0.9711,2931.7,2930.5,0.05464388]
["bitfinex","ETHUSD",1766501496783,0.9711,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1766501496973,0.9711,2931.3,2930.5,0.05464388]
["bitfinex","ETHUSD",1766501497353,0.9711,2931.3,2930.7,0.05464388]
["bitfinex","ETHUSD",1766501497679,0.9711,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1766501498179,0.9711,2931.1,2930.5,0.05464388]
["bitfinex","ETHUSD",1766501498483,0.9711,2930.9,2929.7,0.05464388]
["bitfinex","ETHUSD",1766501498697,0.9711,2930.7,2929.7,0.05464388]
["bitfinex","ETHUSD",1766501498991,0.9711,2930.7,2929.9,0.05464388]
["bitfinex","ETHUSD",1766501499360,0.9711,2930.7,2930.1,0.05464388]
["bitfinex","ETHUSD",1766501499887,0.9711,2930.7,2930.3,0.05464388]
["bitfinex","ETHUSD",1766501500057,0.9711,2930.7,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501500258,0.9711,2930.7,2930.0,0.05464388]
["bitfinex","ETHUSD",1766501500463,0.9711,2930.7,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501500779,0.9711,2930.6,2929.8,0.05464388]
["bitfinex","ETHUSD",1766501500952,0.9711,2930.6,2930.0,0.05464388]
["bitfinex","ETHUSD",1766501501547,0.869,2930.9,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501501883,0.9711,2931.0,2930.2,0.40686782]
["bitfinex","ETHUSD",1766501502053,1.8401,2931.0,2930.3,0.05464388]
["bitfinex","ETHUSD",1766501502473,1.88274756,2931.0,2930.3,0.05464388]
["bitfinex","ETHUSD",1766501502675,1.88274756,2931.0,2930.1,0.05464388]
["bitfinex","ETHUSD",1766501502872,0.9711,2931.0,2930.4,0.05464388]
["bitfinex","ETHUSD",1766501503078,0.9711,2931.0,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501503276,1.01374901,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1766501503583,1.01374901,2930.9,2929.8,0.05464388]
["bitfinex","ETHUSD",1766501503584,0.9711,2930.8,2929.8,0.05464388]
["bitfinex","ETHUSD",1766501503802,0.9711,2930.4,2929.5,0.05464388]
["bitfinex","ETHUSD",1766501504004,1.01375629,2930.4,2929.3,0.05664388]
["bitfinex","ETHUSD",1766501504155,0.9711,2929.8,2928.6,0.05464388]
["bitfinex","ETHUSD",1766501504363,0.9711,2929.6,2928.5,0.05464388]
["bitfinex","ETHUSD",1766501504590,0.9711,2929.4,2928.4,0.05464388]
["bitfinex","ETHUSD",1766501504786,0.9711,2929.2,2928.4,0.05464388]
["bitfinex","ETHUSD",1766501505367,0.9711,2929.2,2928.4,0.40160712]
["bitfinex","ETHUSD",1766501505989,1.01377522,2929.1,2928.1,0.05464388]
["bitfinex","ETHUSD",1766501506485,1.01377522,2929.1,2928.3,0.05464388]
["bitfinex","ETHUSD",1766501506688,0.9711,2929.7,2928.7,0.05464388]
["bitfinex","ETHUSD",1766501506865,0.9711,2929.5,2928.5,0.05464388]
["bitfinex","ETHUSD",1766501507076,1.8401,2929.5,2928.7,0.05464388]
["bitfinex","ETHUSD",1766501507475,1.8401,2929.5,2928.3,0.05464388]
["bitfinex","ETHUSD",1766501507476,0.9711,2929.4,2926.8,0.003]
["bitfinex","ETHUSD",1766501507800,0.9711,2928.7,2927.9,0.05464388]
["bitfinex","ETHUSD",1766501507992,6.8287353,2928.8,2927.9,0.05464388]
["bitfinex","ETHUSD",1766501507993,0.9711,2928.5,2927.9,0.05464388]
["bitfinex","ETHUSD",1766501508174,0.9711,2928.4,2928.0,0.05464388]
["bitfinex","ETHUSD",1766501508994,0.9711,2929.0,2928.5,0.05464388]
["bitfinex","ETHUSD",1766501509495,1.01377813,2928.9,2928.3,0.05464388]
["bitfinex","ETHUSD",1766501509716,6.49320393,2930.0,2928.7,0.05464388]
["bitfinex","ETHUSD",1766501509887,0.9711,2929.7,2929.1,0.05464388]
["bitfinex","ETHUSD",1766501510094,1.01376794,2929.6,2929.2,0.05464388]
["bitfinex","ETHUSD",1766501510287,6.69320393,2930.6,2929.2,0.05464388]
["bitfinex","ETHUSD",1766501510288,0.9711,2930.1,2929.4,0.05464388]
["bitfinex","ETHUSD",1766501510492,0.04266211,2930.0,2929.6,0.05464388]
["bitfinex","ETHUSD",1766501510687,0.9711,2930.1,2929.6,0.05464388]
["bitfinex","ETHUSD",1766501510874,0.9711,2930.1,2929.4,0.05464388]
["bitfinex","ETHUSD",1766501511079,0.9711,2930.1,2929.6,0.05464388]
["bitfinex","ETHUSD",1766501511595,0.869,2930.4,2929.1,0.05464388]
["bitfinex","ETHUSD",1766501511596,0.9711,2929.9,2929.1,0.05464388]
["bitfinex","ETHUSD",1766501511776,0.9711,2929.7,2929.1,0.05464388]
["bitfinex","ETHUSD",1766501512467,0.9711,2929.6,2928.9,0.40701646]
["bitfinex","ETHUSD",1766501512668,0.9711,2929.5,2929.0,0.05464388]
["bitfinex","ETHUSD",1766501512862,0.9711,2929.5,2928.7,0.05464388]
["bitfinex","ETHUSD",1766501513100,0.04267085,2929.4,2928.9,0.05464388]
["bitfinex","ETHUSD",1766501513285,0.9711,2929.3,2928.7,0.05464388]
["bitfinex","ETHUSD",1766501513513,0.9211,2929.3,2928.7,0.05464388]
["bitfinex","ETHUSD",1766501513667,0.9211,2929.3,2928.9,0.05464388]
["bitfinex","ETHUSD",1766501513870,0.9211,2929.3,2928.7,0.05464388]
["bitfinex","ETHUSD",1766501514099,0.9711,2929.2,2928.7,0.05464388]
["bitfinex","ETHUSD",1766501515594,0.9711,2929.8,2929.4,0.05464388]
["bitfinex","ETHUSD",1766501515767,0.9711,2930.8,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501515964,1.03432665,2930.9,2930.3,0.05464388]
["bitfinex","ETHUSD",1766501516192,0.04264756,2931.0,2930.3,0.05464388]
["bitfinex","ETHUSD",1766501516389,0.0426461,2931.1,2930.5,0.05464388]
["bitfinex","ETHUSD",1766501516599,1.8401,2931.4,2930.6,0.05464388]
["bitfinex","ETHUSD",1766501516796,1.8401,2931.4,2930.3,0.05464388]
["bitfinex","ETHUSD",1766501516797,1.01374319,2931.3,2930.3,0.05464388]
["bitfinex","ETHUSD",1766501517007,0.9711,2931.3,2930.5,0.05464388]
["bitfinex","ETHUSD",1766501517193,1.20211751,2931.3,2930.3,0.05464388]
["bitfinex","ETHUSD",1766501517783,1.20211751,2931.3,2930.5,0.05464388]
["bitfinex","ETHUSD",1766501517984,4.61366822,2931.3,2930.5,0.05464388]
["bitfinex","ETHUSD",1766501518303,0.9711,2931.3,2930.7,0.05464388]
["bitfinex","ETHUSD",1766501518510,4.38256075,2931.3,2930.9,0.05464388]
["bitfinex","ETHUSD",1766501518674,4.38256075,2931.3,2930.7,0.05464388]
["bitfinex","ETHUSD",1766501518675,3.41146075,2931.3,2930.8,0.05464388]
["bitfinex","ETHUSD",1766501519074,1.01374465,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1766501519301,0.9711,2931.0,2930.5,0.05464388]
["bitfinex","ETHUSD",1766501519677,0.04264465,2931.2,2930.5,0.05464388]
["bitfinex","ETHUSD",1766501519877,0.9711,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1766501520079,0.9711,2930.9,2930.0,0.05464388]
["bitfinex","ETHUSD",1766501520275,0.9711,2930.9,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501520503,0.9711,2930.7,2930.0,0.05464388]
["bitfinex","ETHUSD",1766501520702,0.04265338,2930.6,2930.2,0.05464388]
["bitfinex","ETHUSD",1766501520910,4.37901169,2931.4,2930.6,0.05464388]
["bitfinex","ETHUSD",1766501521204,1.01024319,2931.3,2930.4,0.05464388]
["bitfinex","ETHUSD",1766501521409,10.56211,2931.0,2928.5,1e-08]
["bitfinex","ETHUSD",1766501521578,0.04264319,2931.3,2927.8,0.002]
["bitfinex","ETHUSD",1766501521579,0.9676,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1766501521772,0.04268251,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766501521998,0.05464388,2929.3,2927.8,0.9629]
["bitfinex","ETHUSD",1766501522184,0.288,2929.2,2927.8,0.9629]
["bitfinex","ETHUSD",1766501522400,0.9676,2929.1,2927.8,0.002]
["bitfinex","ETHUSD",1766501522589,6.82387769,2929.2,2927.8,0.002]
["bitfinex","ETHUSD",1766501522590,0.9676,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1766501522793,1.01027959,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1766501523106,0.9676,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766501523312,1.01028396,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766501524005,3.41483403,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766501524411,1.01028396,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766501524616,4.42505928,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766501525337,1.01028396,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766501525617,4.28321192,2929.0,2927.9,0.9609]
["bitfinex","ETHUSD",1766501525981,3.45697666,2928.9,2927.9,0.9609]
["bitfinex","ETHUSD",1766501526186,3.41429853,2928.9,2927.9,0.9609]
["bitfinex","ETHUSD",1766501526416,3.41416751,2929.0,2928.0,0.4378424]
["bitfinex","ETHUSD",1766501526608,3.41416751,2929.0,2927.8,0.002]
["bitfinex","ETHUSD",1766501526609,0.9676,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1766501526780,0.04267959,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1766501528118,4.38208424,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1766501528282,1.01028251,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766501528481,3.41444656,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1766501528785,0.9676,2929.2,2927.8,0.002]
["bitfinex","ETHUSD",1766501528786,0.87,2928.9,2927.8,0.34377672]
["bitfinex","ETHUSD",1766501528986,0.04267959,2928.8,2927.8,0.34377672]
["bitfinex","ETHUSD",1766501529216,1.01027959,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1766501529418,0.9676,2928.7,2927.3,0.002]
["bitfinex","ETHUSD",1766501529619,0.9676,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1766501529823,0.04268542,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1766501530189,3.41495065,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1766501530714,5.25356027,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1766501530914,4.38255065,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1766501531217,0.9676,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1766501531513,0.87,2928.6,2927.3,0.9629]
["bitfinex","ETHUSD",1766501531744,0.9676,2928.8,2927.3,0.9629]
["bitfinex","ETHUSD",1766501532098,3.41427754,2928.9,2927.7,0.9609]
["bitfinex","ETHUSD",1766501532307,3.41427754,2928.9,2927.8,0.9609]
["bitfinex","ETHUSD",1766501532498,7.7956359,2929.1,2927.9,0.43765072]
["bitfinex","ETHUSD",1766501532717,0.04267668,2929.0,2927.9,0.43765072]
["bitfinex","ETHUSD",1766501532914,0.9676,2929.1,2927.9,1.39855072]
["bitfinex","ETHUSD",1766501533126,1.01027522,2929.1,2927.9,1.39855072]
["bitfinex","ETHUSD",1766501533315,3.413828,2929.3,2928.0,0.9609]
["bitfinex","ETHUSD",1766501533636,0.04267376,2929.2,2928.0,0.9609]
["bitfinex","ETHUSD",1766501534139,1.01027376,2929.2,2928.0,0.9609]
["bitfinex","ETHUSD",1766501534327,1.01027376,2929.2,2927.9,0.43765072]
["bitfinex","ETHUSD",1766501534328,0.9676,2929.0,2927.9,0.43765072]
["bitfinex","ETHUSD",1766501534642,6.8280359,2929.1,2927.9,0.43765072]
["bitfinex","ETHUSD",1766501534643,1.01027813,2928.9,2927.9,0.43765072]
["bitfinex","ETHUSD",1766501534936,0.9676,2928.9,2927.8,3.41545981]
["bitfinex","ETHUSD",1766501535141,0.9676,2928.9,2927.8,3.41552197]
["bitfinex","ETHUSD",1766501535374,0.9676,2928.9,2928.0,3.4152878]
["bitfinex","ETHUSD",1766501535538,0.9676,2928.9,2927.7,0.9609]
["bitfinex","ETHUSD",1766501535704,0.9676,2928.9,2927.9,3.41532556]
["bitfinex","ETHUSD",1766501535904,0.9676,2928.9,2928.0,0.34153256]
["bitfinex","ETHUSD",1766501536105,1.01027959,2928.8,2927.6,0.827]
["bitfinex","ETHUSD",1766501536335,0.9676,2928.7,2927.3,0.9629]
["bitfinex","ETHUSD",1766501536535,6.20413258,2928.7,2927.3,0.829]
["bitfinex","ETHUSD",1766501536743,0.9676,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1766501537043,0.9676,2929.0,2927.6,3.41573231]
["bitfinex","ETHUSD",1766501537339,1.01027813,2928.9,2927.6,3.41573231]
["bitfinex","ETHUSD",1766501537542,1.01027813,2928.9,2927.4,1.16882216]
["bitfinex","ETHUSD",1766501537743,1.01027813,2928.9,2927.4,1.7879]
["bitfinex","ETHUSD",1766501538249,1.01027813,2928.9,2927.5,3.41586126]
["bitfinex","ETHUSD",1766501538542,0.9676,2928.7,2927.4,5.20388699]
["bitfinex","ETHUSD",1766501538742,1.01028251,2928.6,2927.4,8.61988753]
["bitfinex","ETHUSD",1766501538950,0.04267959,2928.8,2927.6,0.3244032]
["bitfinex","ETHUSD",1766501539157,0.9676,2930.1,2928.7,0.04097941]
["bitfinex","ETHUSD",1766501539355,0.9676,2930.1,2929.0,0.9609]
["bitfinex","ETHUSD",1766501539850,3.41197396,2930.9,2928.9,0.04097941]
["bitfinex","ETHUSD",1766501539851,4.38077378,2930.7,2929.2,1.00187941]
["bitfinex","ETHUSD",1766501540051,0.04265338,2930.6,2929.2,0.9609]
["bitfinex","ETHUSD",1766501540222,0.78356009,2930.5,2929.2,0.9609]
["bitfinex","ETHUSD",1766501540423,0.04265629,2930.4,2929.2,0.9609]
["bitfinex","ETHUSD",1766501540625,4.19604623,2930.5,2929.2,4.37477536]
["bitfinex","ETHUSD",1766501540854,7.60853237,2930.5,2929.2,4.37471565]
["bitfinex","ETHUSD",1766501541022,0.04259781,2930.4,2929.2,0.9609]
["bitfinex","ETHUSD",1766501541223,7.60853237,2930.5,2929.3,1.13969]
["bitfinex","ETHUSD",1766501541224,0.78356009,2930.5,2929.3,1.13969]
["bitfinex","ETHUSD",1766501541431,4.23862566,2930.5,2929.3,1.13969]
["bitfinex","ETHUSD",1766501541657,7.6510364,2930.5,2929.3,1.13969]
["bitfinex","ETHUSD",1766501541855,7.60838157,2930.5,2929.3,1.13969]
["bitfinex","ETHUSD",1766501542150,7.60838157,2930.5,2929.4,0.45945686]
["bitfinex","ETHUSD",1766501542324,7.60838157,2930.5,2929.3,1.13969]
["bitfinex","ETHUSD",1766501542654,0.9676,2930.4,2929.3,0.17879]
["bitfinex","ETHUSD",1766501542887,0.9676,2930.2,2929.1,0.827]
["bitfinex","ETHUSD",1766501543056,1.01026066,2930.1,2929.1,0.827]
["bitfinex","ETHUSD",1766501543625,1.01026066,2930.1,2928.3,1.00187941]
["bitfinex","ETHUSD",1766501543821,6.20413258,2930.0,2928.4,0.827]
["bitfinex","ETHUSD",1766501544025,0.9676,2929.8,2928.4,0.827]
["bitfinex","ETHUSD",1766501544226,1.01026648,2929.7,2928.4,0.827]
["bitfinex","ETHUSD",1766501544520,0.9676,2929.4,2927.9,3.41533437]
["bitfinex","ETHUSD",1766501544734,0.9676,2929.2,2927.9,4.24231095]
["bitfinex","ETHUSD",1766501545026,0.04267522,2929.1,2928.1,3.41509021]
["bitfinex","ETHUSD",1766501545225,0.04267522,2929.1,2928.0,1.3853311]
["bitfinex","ETHUSD",1766501545427,0.04267522,2929.1,2928.1,3.41510649]
["bitfinex","ETHUSD",1766501545662,0.04267085,2929.4,2928.1,0.3244032]
["bitfinex","ETHUSD",1766501545850,0.04266794,2929.6,2928.3,0.9609]
["bitfinex","ETHUSD",1766501546162,1.01026794,2929.6,2928.3,0.9609]
["bitfinex","ETHUSD",1766501546327,0.78369888,2929.5,2928.3,1.39850369]
["bitfinex","ETHUSD",1766501546527,0.04267085,2929.4,2928.3,0.9609]
["bitfinex","ETHUSD",1766501546732,3.4563898,2929.4,2928.3,0.9609]
["bitfinex","ETHUSD",1766501547068,4.4239898,2929.4,2928.3,0.9609]
["bitfinex","ETHUSD",1766501547369,1.01027085,2929.4,2928.3,4.37584245]
["bitfinex","ETHUSD",1766501547544,4.38138481,2929.4,2928.4,0.43758425]
["bitfinex","ETHUSD",1766501547738,1.01027231,2929.3,2928.1,4.24217473]
["bitfinex","ETHUSD",1766501547941,0.9676,2929.3,2928.3,3.41494733]
["bitfinex","ETHUSD",1766501548567,0.04267085,2929.4,2928.3,7.79079798]
["bitfinex","ETHUSD",1766501548737,0.04266794,2929.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1766501548936,0.9676,2929.8,2928.6,0.43756174]
["bitfinex","ETHUSD",1766501548937,3.45598524,2929.7,2928.6,0.43756174]
["bitfinex","ETHUSD",1766501549136,6.869304,2929.7,2928.6,0.43756174]
["bitfinex","ETHUSD",1766501549361,0.9676,2929.6,2928.3,0.827]
["bitfinex","ETHUSD",1766501549662,0.9676,2929.4,2927.9,0.9609]
["bitfinex","ETHUSD",1766501549861,0.9676,2929.0,2927.8,0.002]
["bitfinex","ETHUSD",1766501550038,0.9676,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1766501550239,1.01028105,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1766501550846,0.9692,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766501551054,0.04268396,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766501551260,1.01188396,2928.5,2927.4,0.827]
["bitfinex","ETHUSD",1766501552944,0.9692,2928.5,2927.4,0.827]
["bitfinex","ETHUSD",1766501553149,0.04268542,2928.4,2927.4,0.827]
["bitfinex","ETHUSD",1766501553671,0.04268542,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766501554443,0.04268542,2928.4,2927.4,0.827]
["bitfinex","ETHUSD",1766501554444,0.9632,2928.3,2927.4,0.827]
["bitfinex","ETHUSD",1766501554754,0.9632,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766501554954,0.9632,2927.8,2926.8,3.4606296]
["bitfinex","ETHUSD",1766501555265,0.9632,2928.3,2927.4,0.04097941]
["bitfinex","ETHUSD",1766501555432,0.9632,2928.6,2927.8,0.04097941]
["bitfinex","ETHUSD",1766501555631,0.9632,2928.6,2928.0,0.04097941]
["bitfinex","ETHUSD",1766501555837,1.00588251,2928.6,2927.8,0.04097941]
["bitfinex","ETHUSD",1766501556371,1.00588251,2928.6,2927.6,0.98407941]
["bitfinex","ETHUSD",1766501556669,1.00588251,2928.6,2927.3,0.04097941]
["bitfinex","ETHUSD",1766501556670,0.9632,2928.4,2927.3,0.04097941]
["bitfinex","ETHUSD",1766501556848,0.9632,2928.2,2927.3,0.04097941]
["bitfinex","ETHUSD",1766501557049,0.91268979,2928.1,2927.3,0.04097941]
["bitfinex","ETHUSD",1766501557259,0.91268979,2928.1,2927.3,0.3867019]
["bitfinex","ETHUSD",1766501557965,1.87588979,2928.1,2927.0,0.98407941]
["bitfinex","ETHUSD",1766501558172,1.87588979,2928.1,2927.2,0.04097941]
["bitfinex","ETHUSD",1766501558470,5.29107474,2928.1,2927.2,0.04097941]
["bitfinex","ETHUSD",1766501558670,0.9632,2928.0,2927.0,0.04097941]
["bitfinex","ETHUSD",1766501558868,0.87,2928.0,2927.2,0.04097941]
["bitfinex","ETHUSD",1766501559040,4.37805227,2928.4,2927.3,3.85615216]
["bitfinex","ETHUSD",1766501559243,0.9632,2928.3,2927.3,0.44003492]
["bitfinex","ETHUSD",1766501559462,1.00588688,2928.3,2927.2,0.04097941]
["bitfinex","ETHUSD",1766501559866,1.00588688,2928.3,2927.0,0.04097941]
["bitfinex","ETHUSD",1766501560069,0.9632,2928.2,2926.8,0.04397941]
["bitfinex","ETHUSD",1766501560269,0.9632,2928.0,2926.9,3.41651678]
["bitfinex","ETHUSD",1766501560442,1.8332,2927.9,2926.8,0.04397941]
["bitfinex","ETHUSD",1766501560643,1.87589271,2927.9,2927.0,0.04097941]
["bitfinex","ETHUSD",1766501560942,5.29137986,2927.9,2926.8,3.46064134]
["bitfinex","ETHUSD",1766501561364,0.9632,2927.8,2926.8,3.46064134]
["bitfinex","ETHUSD",1766501561574,0.9632,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766501561771,0.9632,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766501562294,0.78356009,2930.5,2927.5,6.21969268]
["bitfinex","ETHUSD",1766501562595,0.78356009,2930.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1766501562596,0.04097941,2929.3,2928.7,1.056338]
["bitfinex","ETHUSD",1766501562742,0.04097941,2929.0,2928.6,1.056338]
["bitfinex","ETHUSD",1766501563070,0.04097941,2929.4,2927.5,4.35898231]
["bitfinex","ETHUSD",1766501563071,1.00417941,2928.7,2927.5,4.35898231]
["bitfinex","ETHUSD",1766501563280,0.9632,2929.2,2927.6,12.53903867]
["bitfinex","ETHUSD",1766501563495,0.9632,2930.6,2928.7,6.21969268]
["bitfinex","ETHUSD",1766501563660,0.04097941,2930.3,2928.9,0.9431]
["bitfinex","ETHUSD",1766501563845,0.04097941,2930.3,2929.1,0.9431]
["bitfinex","ETHUSD",1766501564049,0.03401816,2930.2,2929.2,0.03413901]
["bitfinex","ETHUSD",1766501564283,7.22387209,2930.4,2929.2,0.97723901]
["bitfinex","ETHUSD",1766501564284,0.07499757,2930.3,2929.2,0.97723901]
["bitfinex","ETHUSD",1766501564488,0.03401816,2930.3,2929.2,0.97723901]
["bitfinex","ETHUSD",1766501564688,0.04197941,2930.7,2929.2,0.97723901]
["bitfinex","ETHUSD",1766501564892,0.04097941,2930.5,2929.2,0.97723901]
["bitfinex","ETHUSD",1766501565174,0.04197941,2930.7,2929.3,6.82756972]
["bitfinex","ETHUSD",1766501565391,0.04097941,2930.5,2929.4,0.03413668]
["bitfinex","ETHUSD",1766501565547,0.03401816,2930.4,2929.4,0.03413668]
["bitfinex","ETHUSD",1766501565744,0.001,2930.7,2929.4,0.97723668]
["bitfinex","ETHUSD",1766501566048,0.03501816,2930.7,2929.4,0.97723668]
["bitfinex","ETHUSD",1766501566265,0.9632,2931.3,2929.5,1.12352367]
["bitfinex","ETHUSD",1766501566469,1.00417941,2930.8,2929.2,3.41384727]
["bitfinex","ETHUSD",1766501566777,6.21969268,2931.2,2929.7,0.9431]
["bitfinex","ETHUSD",1766501566979,6.26067209,2931.2,2929.9,3.41308577]
["bitfinex","ETHUSD",1766501567294,0.04097941,2931.5,2930.0,0.9431]
["bitfinex","ETHUSD",1766501567576,6.21969268,2931.3,2930.1,0.827]
["bitfinex","ETHUSD",1766501567744,6.26067209,2931.7,2930.2,0.97722736]
["bitfinex","ETHUSD",1766501567949,0.62606721,2931.6,2930.2,1.1576501]
["bitfinex","ETHUSD",1766501568150,0.001,2931.9,2930.2,1.12352274]
["bitfinex","ETHUSD",1766501568346,0.001,2931.9,2930.6,0.9431]
["bitfinex","ETHUSD",1766501568590,0.001,2931.9,2930.8,0.9431]
["bitfinex","ETHUSD",1766501568763,0.001,2931.9,2930.9,0.03411921]
["bitfinex","ETHUSD",1766501568959,0.001,2931.9,2931.0,6.82360968]
["bitfinex","ETHUSD",1766501569192,0.001,2931.9,2930.9,0.03411921]
["bitfinex","ETHUSD",1766501569193,0.001,2931.9,2931.1,0.97721688]
["bitfinex","ETHUSD",1766501569392,0.001,2931.9,2931.3,0.9431]
["bitfinex","ETHUSD",1766501569602,0.001,2931.9,2931.2,0.827]
["bitfinex","ETHUSD",1766501569603,0.001,2932.6,2931.4,0.97721339]
["bitfinex","ETHUSD",1766501569805,0.34218475,2932.6,2931.4,0.97721339]
["bitfinex","ETHUSD",1766501569974,0.001,2932.6,2931.4,0.97721339]
["bitfinex","ETHUSD",1766501570175,0.001,2932.6,2931.4,0.9431]
["bitfinex","ETHUSD",1766501570428,0.001,2932.6,2931.5,0.86111222]
["bitfinex","ETHUSD",1766501570573,0.001,2932.6,2931.4,0.9431]
["bitfinex","ETHUSD",1766501570574,0.001,2932.6,2931.6,0.86111106]
["bitfinex","ETHUSD",1766501571104,7.16479268,2932.4,2931.7,1e-08]
["bitfinex","ETHUSD",1766501571274,0.75059034,2932.3,2930.8,0.9431]
["bitfinex","ETHUSD",1766501571464,7.16479268,2932.0,2930.8,0.9431]
["bitfinex","ETHUSD",1766501571667,0.97921107,2931.9,2930.3,0.9431]
["bitfinex","ETHUSD",1766501571900,0.97921107,2931.9,2930.4,0.826]
["bitfinex","ETHUSD",1766501572063,0.97921107,2931.9,2930.5,0.01706425]
["bitfinex","ETHUSD",1766501572667,0.9451,2931.5,2929.9,0.9431]
["bitfinex","ETHUSD",1766501572868,1.70422101,2931.4,2930.1,0.826]
["bitfinex","ETHUSD",1766501573172,3.41145566,2931.3,2930.2,0.01707531]
["bitfinex","ETHUSD",1766501573398,4.35648624,2931.4,2930.2,0.01707531]
["bitfinex","ETHUSD",1766501573601,0.04264319,2931.3,2930.2,0.96017531]
["bitfinex","ETHUSD",1766501573776,0.9451,2931.9,2930.3,0.9431]
["bitfinex","ETHUSD",1766501573777,6.86438364,2931.8,2930.3,0.9431]
["bitfinex","ETHUSD",1766501573969,6.86438364,2931.8,2930.2,3.4297104]
["bitfinex","ETHUSD",1766501573970,6.82174772,2931.8,2930.4,0.96016716]
["bitfinex","ETHUSD",1766501574165,0.81932214,2931.7,2930.4,0.96016716]
["bitfinex","ETHUSD",1766501574593,0.869,2932.0,2930.4,0.96016716]
["bitfinex","ETHUSD",1766501574793,0.04263446,2931.9,2930.4,0.96016716]
["bitfinex","ETHUSD",1766501575075,3.41014031,2932.5,2931.0,0.9431]
["bitfinex","ETHUSD",1766501575278,0.04262719,2932.4,2931.2,0.9431]
["bitfinex","ETHUSD",1766501575581,0.38800394,2932.4,2931.4,0.9431]
["bitfinex","ETHUSD",1766501575876,0.38800394,2932.4,2931.5,0.96014097]
["bitfinex","ETHUSD",1766501576080,0.001,2932.6,2931.7,0.9431]
["bitfinex","ETHUSD",1766501576284,0.001,2932.6,2931.9,0.9431]
["bitfinex","ETHUSD",1766501576704,0.001,2932.6,2932.0,0.84302992]
["bitfinex","ETHUSD",1766501577185,0.001,2932.6,2932.0,0.826]
["bitfinex","ETHUSD",1766501577892,0.001,2932.7,2932.1,0.9431]
["bitfinex","ETHUSD",1766501578418,1.557e-05,2933.2,2932.3,0.98407941]
["bitfinex","ETHUSD",1766501578719,0.001,2934.2,2932.7,0.9431]
["bitfinex","ETHUSD",1766501578892,0.001,2934.2,2932.9,0.9431]
["bitfinex","ETHUSD",1766501579084,0.001,2934.2,2933.1,0.9431]
["bitfinex","ETHUSD",1766501579283,0.001,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1766501579486,0.001,2934.2,2933.3,0.826]
["bitfinex","ETHUSD",1766501579695,0.001,2934.2,2933.1,0.9431]
["bitfinex","ETHUSD",1766501579901,0.001,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1766501580105,0.02661471,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1766501580702,0.001,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1766501581018,0.02661471,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1766501581410,0.9605,2933.9,2932.5,3.45096334]
["bitfinex","ETHUSD",1766501581628,0.9605,2933.9,2932.6,0.37919576]
["bitfinex","ETHUSD",1766501581790,0.9595,2933.7,2932.7,0.03409827]
["bitfinex","ETHUSD",1766501581995,0.9595,2933.7,2932.4,0.86010175]
["bitfinex","ETHUSD",1766501582209,0.02561471,2933.6,2932.4,0.90108116]
["bitfinex","ETHUSD",1766501582716,0.02561471,2933.6,2932.4,0.86697941]
["bitfinex","ETHUSD",1766501582925,0.9595,2933.5,2932.0,0.04097941]
["bitfinex","ETHUSD",1766501583104,0.9595,2933.3,2932.1,0.86010524]
["bitfinex","ETHUSD",1766501583305,0.02561471,2933.2,2932.1,0.86010524]
["bitfinex","ETHUSD",1766501583502,0.02561471,2933.2,2932.4,0.04097941]
["bitfinex","ETHUSD",1766501583727,3.40866482,2933.7,2932.6,0.04097941]
["bitfinex","ETHUSD",1766501583907,0.02561471,2933.6,2932.7,0.86009827]
["bitfinex","ETHUSD",1766501584247,0.98511471,2933.6,2931.7,0.9948]
["bitfinex","ETHUSD",1766501584412,0.9595,2933.3,2931.7,0.9948]
["bitfinex","ETHUSD",1766501584615,0.34342795,2933.5,2931.7,0.9948]
["bitfinex","ETHUSD",1766501584616,0.9595,2933.1,2932.0,0.04097941]
["bitfinex","ETHUSD",1766501584822,0.34342795,2933.5,2931.8,0.04097941]
["bitfinex","ETHUSD",1766501584823,0.9595,2932.9,2931.8,0.04097941]
["bitfinex","ETHUSD",1766501585023,0.9595,2932.7,2931.9,0.03410757]
["bitfinex","ETHUSD",1766501585224,0.868,2933.1,2931.2,0.04097941]
["bitfinex","ETHUSD",1766501585225,6.21969268,2933.0,2931.2,0.04097941]
["bitfinex","ETHUSD",1766501585430,6.82035192,2932.4,2931.0,0.826]
["bitfinex","ETHUSD",1766501585629,1.00212865,2932.3,2930.6,0.9948]
["bitfinex","ETHUSD",1766501585802,0.9595,2932.1,2930.8,0.02556323]
["bitfinex","ETHUSD",1766501586125,0.9595,2931.7,2930.3,0.826]
["bitfinex","ETHUSD",1766501586325,6.21969268,2931.8,2930.2,3.45370436]
["bitfinex","ETHUSD",1766501586326,1.00213883,2931.6,2930.2,3.45370436]
["bitfinex","ETHUSD",1766501586625,1.10985279,2932.3,2931.0,0.04097941]
["bitfinex","ETHUSD",1766501586626,0.9595,2932.1,2931.0,0.04097941]
["bitfinex","ETHUSD",1766501586797,0.04263301,2932.0,2930.9,0.826]
["bitfinex","ETHUSD",1766501586998,0.04263301,2932.0,2931.0,0.86697941]
["bitfinex","ETHUSD",1766501587201,0.04263301,2932.0,2931.2,0.04097941]
["bitfinex","ETHUSD",1766501587421,0.04263301,2932.0,2931.3,0.02555683]
["bitfinex","ETHUSD",1766501587631,6.86396759,2932.0,2931.3,0.02555683]
["bitfinex","ETHUSD",1766501587802,0.9595,2931.9,2931.1,0.02555755]
["bitfinex","ETHUSD",1766501588016,0.04263592,2931.8,2930.8,0.0255606]
["bitfinex","ETHUSD",1766501588222,0.82071938,2931.8,2930.8,0.0255606]
["bitfinex","ETHUSD",1766501588835,0.82071938,2931.8,2930.9,0.04097941]
["bitfinex","ETHUSD",1766501588836,0.77808346,2931.8,2930.9,0.04097941]
["bitfinex","ETHUSD",1766501589139,0.04263737,2931.7,2931.0,0.02556628]
["bitfinex","ETHUSD",1766501589831,5.38823707,2932.3,2931.0,0.06654569]
["bitfinex","ETHUSD",1766501590138,4.56278182,2932.3,2931.4,0.04097941]
["bitfinex","ETHUSD",1766501590337,4.56278182,2932.3,2931.3,0.826]
["bitfinex","ETHUSD",1766501590338,7.82272941,2932.3,2931.3,0.826]
["bitfinex","ETHUSD",1766501590640,0.001,2931.8,2931.4,0.02555188]
["bitfinex","ETHUSD",1766501590848,0.001,2931.8,2930.9,0.826]
["bitfinex","ETHUSD",1766501591030,0.001,2931.8,2931.0,0.02556454]
["bitfinex","ETHUSD",1766501591348,0.001,2931.8,2930.9,0.02556454]
["bitfinex","ETHUSD",1766501591516,0.001,2931.8,2931.0,0.86697941]
["bitfinex","ETHUSD",1766501591944,0.001,2931.8,2931.1,0.02556265]
["bitfinex","ETHUSD",1766501592447,0.001,2931.8,2930.7,0.9948]
["bitfinex","ETHUSD",1766501592448,0.9595,2930.9,2929.6,0.826]
["bitfinex","ETHUSD",1766501592611,0.9595,2930.7,2929.0,0.002]
["bitfinex","ETHUSD",1766501592812,0.65440623,2930.8,2929.1,0.86697941]
["bitfinex","ETHUSD",1766501592813,0.9595,2930.5,2929.1,0.86697941]
["bitfinex","ETHUSD",1766501593110,5.15805755,2931.0,2929.5,0.03413202]
["bitfinex","ETHUSD",1766501593309,1.00214901,2930.9,2929.8,0.03413202]
["bitfinex","ETHUSD",1766501593513,0.9595,2930.9,2930.0,0.03413202]
["bitfinex","ETHUSD",1766501593745,0.04265047,2930.8,2930.0,0.03413202]
["bitfinex","ETHUSD",1766501593919,0.04265047,2930.8,2930.2,0.03413202]
["bitfinex","ETHUSD",1766501594323,1.00215047,2930.8,2930.0,0.03413202]
["bitfinex","ETHUSD",1766501594523,0.78260021,2930.7,2930.1,0.826]
["bitfinex","ETHUSD",1766501594839,0.78260021,2930.7,2929.3,0.04097941]
["bitfinex","ETHUSD",1766501594840,0.04265338,2930.6,2929.9,0.826]
["bitfinex","ETHUSD",1766501595443,1.00215338,2930.6,2929.8,0.826]
["bitfinex","ETHUSD",1766501596034,4.41442412,2930.6,2929.8,0.826]
["bitfinex","ETHUSD",1766501596410,7.82669486,2930.6,2929.7,0.03413202]
["bitfinex","ETHUSD",1766501596619,7.82669486,2930.6,2929.7,0.826]
["bitfinex","ETHUSD",1766501596620,0.78266949,2930.5,2929.7,0.826]
["bitfinex","ETHUSD",1766501596820,0.04265629,2930.4,2929.5,0.03413202]
["bitfinex","ETHUSD",1766501597026,0.04265629,2930.4,2929.7,0.826]
["bitfinex","ETHUSD",1766501597848,3.41183127,2931.0,2929.8,0.03413202]
["bitfinex","ETHUSD",1766501598149,3.41183127,2931.0,2930.0,0.03413202]
["bitfinex","ETHUSD",1766501598321,0.82095326,2930.9,2930.0,0.03413202]
["bitfinex","ETHUSD",1766501598522,0.04264756,2931.0,2930.2,0.03413202]
["bitfinex","ETHUSD",1766501598723,0.9595,2931.6,2930.5,0.03413202]
["bitfinex","ETHUSD",1766501598929,1.00214028,2931.5,2930.5,0.03413202]
["bitfinex","ETHUSD",1766501599143,1.00214028,2931.5,2930.7,0.03413202]
["bitfinex","ETHUSD",1766501599317,1.00214028,2931.5,2930.1,0.03413202]
["bitfinex","ETHUSD",1766501599517,1.00214028,2931.5,2930.3,0.03413202]
["bitfinex","ETHUSD",1766501600263,1.00214028,2931.5,2929.9,0.9948]
["bitfinex","ETHUSD",1766501600264,0.9595,2931.3,2929.9,0.9948]
["bitfinex","ETHUSD",1766501600440,2.12149644,2931.2,2930.2,0.826]
["bitfinex","ETHUSD",1766501600743,1.16199644,2931.2,2930.2,0.826]
["bitfinex","ETHUSD",1766501600950,5.15805755,2931.1,2929.8,0.002]
["bitfinex","ETHUSD",1766501601119,0.9595,2930.9,2929.8,0.002]
["bitfinex","ETHUSD",1766501601319,0.9595,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1766501601649,1.00215338,2930.6,2928.9,1.03577941]
["bitfinex","ETHUSD",1766501601946,1.00215338,2930.6,2929.3,3.44783597]
["bitfinex","ETHUSD",1766501602146,3.41238696,2930.5,2929.3,3.44783597]
["bitfinex","ETHUSD",1766501602345,0.48411032,2930.4,2929.5,0.03413202]
["bitfinex","ETHUSD",1766501602934,0.48411032,2930.4,2929.7,0.03413202]
["bitfinex","ETHUSD",1766501603131,0.04265629,2930.4,2929.6,0.03413202]
["bitfinex","ETHUSD",1766501603342,0.04265483,2930.5,2929.6,0.03413202]
["bitfinex","ETHUSD",1766501603545,0.04265483,2930.5,2929.5,0.03413202]
["bitfinex","ETHUSD",1766501605465,3.41250341,2930.4,2929.5,0.03413202]
["bitfinex","ETHUSD",1766501605670,0.04265774,2930.3,2928.6,0.04297941]
["bitfinex","ETHUSD",1766501605958,0.9595,2929.8,2928.6,0.002]
["bitfinex","ETHUSD",1766501606151,0.04266648,2929.7,2928.7,3.44854446]
["bitfinex","ETHUSD",1766501606548,0.04266648,2929.7,2928.9,0.03413202]
["bitfinex","ETHUSD",1766501606773,0.04266502,2929.8,2928.9,0.03413202]
["bitfinex","ETHUSD",1766501606960,0.04266502,2929.8,2928.8,0.16893202]
["bitfinex","ETHUSD",1766501607259,0.9595,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766501607454,0.9595,2929.9,2928.9,0.03413202]
["bitfinex","ETHUSD",1766501607455,4.37262348,2929.9,2928.9,0.03413202]
["bitfinex","ETHUSD",1766501607662,1.30075034,2930.3,2928.9,0.86013202]
["bitfinex","ETHUSD",1766501607856,0.0426592,2930.2,2929.1,0.03413202]
["bitfinex","ETHUSD",1766501608062,0.0426592,2930.2,2929.3,0.03413202]
["bitfinex","ETHUSD",1766501609657,0.0426592,2930.2,2929.5,0.03413202]
["bitfinex","ETHUSD",1766501609863,3.45540528,2930.2,2929.5,0.03413202]
["bitfinex","ETHUSD",1766501610059,3.45540528,2930.2,2929.1,0.03413202]
["bitfinex","ETHUSD",1766501610060,0.9595,2930.1,2929.1,0.03413202]
["bitfinex","ETHUSD",1766501610229,1.44365264,2930.0,2929.1,0.03413202]
["bitfinex","ETHUSD",1766501610434,1.44365264,2930.0,2929.1,3.44814282]
["bitfinex","ETHUSD",1766501610744,0.0426592,2930.2,2929.5,0.03413202]
["bitfinex","ETHUSD",1766501610941,0.95385774,2930.3,2929.3,0.03413202]
["bitfinex","ETHUSD",1766501611450,0.9112,2930.3,2929.5,0.03413202]
["bitfinex","ETHUSD",1766501611776,0.04265192,2930.7,2929.6,0.03413202]
["bitfinex","ETHUSD",1766501611966,0.04265192,2930.7,2928.9,0.03413202]
["bitfinex","ETHUSD",1766501611967,6.21795037,2929.7,2927.8,0.002]
["bitfinex","ETHUSD",1766501612262,0.2,2929.5,2928.4,0.03413202]
["bitfinex","ETHUSD",1766501612464,0.04267085,2929.4,2928.6,0.03413202]
["bitfinex","ETHUSD",1766501612634,0.9112,2929.4,2928.2,0.03413202]
["bitfinex","ETHUSD",1766501612831,0.9112,2929.2,2928.2,3.202e-05]
["bitfinex","ETHUSD",1766501613097,0.9767,2929.0,2927.8,0.002]
["bitfinex","ETHUSD",1766501613253,0.9767,2928.8,2927.9,0.03413202]
["bitfinex","ETHUSD",1766501613435,6.2606285,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1766501613436,0.9767,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766501613639,0.9767,2928.6,2927.3,0.03413202]
["bitfinex","ETHUSD",1766501613640,6.21795037,2928.1,2927.1,0.03413202]
["bitfinex","ETHUSD",1766501613867,0.9767,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766501614163,0.04269563,2927.7,2927.1,0.03413202]
["bitfinex","ETHUSD",1766501614361,1.01939563,2927.7,2927.1,0.03413202]
["bitfinex","ETHUSD",1766501614667,1.01939563,2927.7,2926.7,0.03613202]
["bitfinex","ETHUSD",1766501614873,0.9767,2927.6,2926.8,0.03413202]
["bitfinex","ETHUSD",1766501615031,0.91169854,2927.5,2926.8,0.03413202]
["bitfinex","ETHUSD",1766501615367,0.91169854,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1766501615368,0.9767,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766501615537,1.01940292,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766501615740,1.01940292,2927.2,2926.8,0.03413202]
["bitfinex","ETHUSD",1766501615936,0.0427,2927.4,2926.9,0.03413202]
["bitfinex","ETHUSD",1766501616172,0.0427,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1766501616356,0.0427,2927.4,2926.8,0.03413202]
["bitfinex","ETHUSD",1766501616737,0.869,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766501616943,0.04270292,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766501617357,0.869,2927.3,2926.8,0.03413202]
["bitfinex","ETHUSD",1766501617764,0.869,2927.3,2926.9,0.03413202]
["bitfinex","ETHUSD",1766501618202,0.869,2927.3,2927.1,0.03413202]
["bitfinex","ETHUSD",1766501618448,0.869,2927.3,2926.9,0.03413202]
["bitfinex","ETHUSD",1766501618714,4.28513423,2927.3,2926.9,3.202e-05]
["bitfinex","ETHUSD",1766501619038,9.4950542,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766501619309,6.03621851,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766501619508,6.07891997,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766501619817,9.4950542,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766501620021,0.9767,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766501620311,8.47565274,2927.3,2926.1,0.03413202]
["bitfinex","ETHUSD",1766501620312,7.20589002,2927.1,2926.1,0.03413202]
["bitfinex","ETHUSD",1766501620497,0.04270584,2927.0,2926.1,0.03413202]
["bitfinex","ETHUSD",1766501620810,0.9767,2926.8,2926.1,0.03413202]
["bitfinex","ETHUSD",1766501621017,0.9767,2926.8,2926.2,0.03413202]
["bitfinex","ETHUSD",1766501621018,0.04271021,2926.7,2926.2,0.03413202]
["bitfinex","ETHUSD",1766501621212,1.20825123,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1766501621892,1.20825123,2926.7,2925.1,0.03413202]
["bitfinex","ETHUSD",1766501621893,0.9767,2926.3,2924.1,0.17823313]
["bitfinex","ETHUSD",1766501622092,7.49597545,2924.9,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501622298,1.66233551,2924.8,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501622599,17.0846716,2926.6,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501622907,0.9767,2925.5,2924.4,0.03413202]
["bitfinex","ETHUSD",1766501623220,0.87,2925.4,2924.7,0.03413202]
["bitfinex","ETHUSD",1766501623525,0.9767,2925.3,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501623689,1.01943212,2925.2,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501623889,0.9767,2925.1,2924.2,0.03413202]
["bitfinex","ETHUSD",1766501624089,0.9767,2925.1,2924.7,0.002]
["bitfinex","ETHUSD",1766501624090,0.91273504,2925.0,2924.7,0.002]
["bitfinex","ETHUSD",1766501624325,0.91273504,2925.0,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501624326,1.0194365,2924.9,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501624827,0.2,2925.5,2924.2,0.03413202]
["bitfinex","ETHUSD",1766501625041,0.91272919,2925.4,2924.4,0.03413202]
["bitfinex","ETHUSD",1766501625324,0.91272919,2925.4,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501625325,0.9767,2925.3,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501625796,0.04273212,2925.2,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501625998,0.87,2925.1,2924.2,0.03413202]
["bitfinex","ETHUSD",1766501626190,0.04273504,2925.0,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501626493,0.9767,2925.3,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501626694,0.91272189,2925.9,2924.7,0.03413202]
["bitfinex","ETHUSD",1766501626904,10.25080296,2926.6,2925.2,0.03413202]
["bitfinex","ETHUSD",1766501626905,0.04271313,2926.5,2925.2,0.03413202]
["bitfinex","ETHUSD",1766501627106,0.9767,2926.3,2925.1,0.03413202]
["bitfinex","ETHUSD",1766501627413,0.87,2926.4,2924.8,0.03413202]
["bitfinex","ETHUSD",1766501627414,0.9767,2926.0,2924.8,0.03413202]
["bitfinex","ETHUSD",1766501627618,0.9767,2925.8,2924.5,0.03413202]
["bitfinex","ETHUSD",1766501627832,1.01942481,2925.7,2924.5,0.03413202]
["bitfinex","ETHUSD",1766501628046,0.9767,2925.7,2924.9,0.03413202]
["bitfinex","ETHUSD",1766501628340,0.04272335,2925.8,2925.0,0.03413202]
["bitfinex","ETHUSD",1766501628641,0.87,2925.7,2925.2,0.03413202]
["bitfinex","ETHUSD",1766501628805,0.9767,2926.3,2925.4,0.03413202]
["bitfinex","ETHUSD",1766501629008,0.9767,2926.8,2925.8,0.03413202]
["bitfinex","ETHUSD",1766501629192,0.91271021,2926.7,2925.8,0.03413202]
["bitfinex","ETHUSD",1766501629412,0.91271021,2926.7,2925.6,0.03413202]
["bitfinex","ETHUSD",1766501630228,0.04271021,2926.7,2925.8,0.03413202]
["bitfinex","ETHUSD",1766501630428,0.9767,2926.8,2926.0,0.03413202]
["bitfinex","ETHUSD",1766501630741,0.91271021,2926.7,2926.0,0.03413202]
["bitfinex","ETHUSD",1766501630911,0.91271021,2926.7,2926.1,0.03413202]
["bitfinex","ETHUSD",1766501631117,1.01928171,2926.6,2925.8,0.002]
["bitfinex","ETHUSD",1766501631322,0.88356885,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1766501631542,0.87,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1766501631752,0.91271605,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766501632912,0.9767,2927.3,2925.8,0.002]
["bitfinex","ETHUSD",1766501633148,0.91270292,2927.2,2925.9,0.03413202]
["bitfinex","ETHUSD",1766501633334,0.9767,2927.3,2926.3,0.03413202]
["bitfinex","ETHUSD",1766501633652,0.001,2927.7,2926.7,0.03413202]
["bitfinex","ETHUSD",1766501633946,0.87,2927.4,2926.7,0.03413202]
["bitfinex","ETHUSD",1766501634149,0.04270146,2927.3,2926.5,0.03413202]
["bitfinex","ETHUSD",1766501634311,0.04270146,2927.3,2926.3,0.03413202]
["bitfinex","ETHUSD",1766501634647,0.04270146,2927.3,2926.5,0.03413202]
["bitfinex","ETHUSD",1766501634951,0.0427,2927.4,2926.7,0.03413202]
["bitfinex","ETHUSD",1766501635118,0.04269854,2927.5,2926.9,0.03413202]
["bitfinex","ETHUSD",1766501635319,0.001,2927.7,2926.7,0.03413202]
["bitfinex","ETHUSD",1766501635542,0.87,2927.6,2926.6,0.9359]
["bitfinex","ETHUSD",1766501635747,0.04269854,2927.5,2926.6,0.9359]
["bitfinex","ETHUSD",1766501636117,0.04269854,2927.5,2926.3,3.45138952]
["bitfinex","ETHUSD",1766501636118,0.04269854,2927.5,2926.3,0.03413202]
["bitfinex","ETHUSD",1766501636317,6.83200108,2927.4,2925.8,0.002]
["bitfinex","ETHUSD",1766501636539,1.01940146,2927.3,2925.9,0.03413202]
["bitfinex","ETHUSD",1766501636744,0.9767,2927.1,2925.8,0.002]
["bitfinex","ETHUSD",1766501636952,0.9767,2926.9,2925.8,0.002]
["bitfinex","ETHUSD",1766501637164,1.01940876,2926.8,2925.8,0.002]
["bitfinex","ETHUSD",1766501637345,0.9767,2926.4,2924.9,0.9359]
["bitfinex","ETHUSD",1766501637546,0.91271605,2926.3,2925.2,0.03413202]
["bitfinex","ETHUSD",1766501637858,1.8467,2926.2,2924.9,3.41883527]
["bitfinex","ETHUSD",1766501638028,0.04257004,2926.1,2925.0,0.37942875]
["bitfinex","ETHUSD",1766501638225,0.04257004,2926.1,2925.0,3.45292342]
["bitfinex","ETHUSD",1766501638441,0.04257004,2926.1,2925.0,3.45290226]
["bitfinex","ETHUSD",1766501638644,3.46009317,2926.1,2925.0,3.45290226]
["bitfinex","ETHUSD",1766501638931,0.04257004,2926.1,2925.0,3.45290226]
["bitfinex","ETHUSD",1766501639145,3.46009665,2926.1,2925.0,3.45290226]
["bitfinex","ETHUSD",1766501639345,3.46009665,2926.1,2925.1,0.34529023]
["bitfinex","ETHUSD",1766501640488,6.87762326,2926.1,2925.1,0.34529023]
["bitfinex","ETHUSD",1766501640648,6.87762326,2926.1,2924.6,0.9379]
["bitfinex","ETHUSD",1766501640649,0.9767,2926.0,2924.6,0.9379]
["bitfinex","ETHUSD",1766501640854,6.2083632,2926.8,2924.7,0.97213202]
["bitfinex","ETHUSD",1766501641170,0.9116,2926.6,2925.1,4.39081856]
["bitfinex","ETHUSD",1766501641378,0.04271313,2926.5,2925.3,0.03413202]
["bitfinex","ETHUSD",1766501641532,0.9116,2926.6,2925.5,0.03413202]
["bitfinex","ETHUSD",1766501641533,0.04271459,2926.4,2925.5,0.03413202]
["bitfinex","ETHUSD",1766501641731,0.04271313,2926.5,2925.5,0.03413202]
["bitfinex","ETHUSD",1766501641947,0.87,2926.4,2925.5,0.03413202]
["bitfinex","ETHUSD",1766501642154,0.9126,2927.7,2926.1,0.03413202]
["bitfinex","ETHUSD",1766501642350,0.9126,2927.7,2926.7,0.03413202]
["bitfinex","ETHUSD",1766501642562,0.91269708,2927.6,2926.7,3.45083735]
["bitfinex","ETHUSD",1766501642775,0.91269708,2927.6,2926.7,0.69019907]
["bitfinex","ETHUSD",1766501642980,0.91269708,2927.6,2926.5,0.03413202]
["bitfinex","ETHUSD",1766501643137,0.9116,2927.5,2926.3,0.03413202]
["bitfinex","ETHUSD",1766501643481,0.0427,2927.4,2926.9,0.03413202]
["bitfinex","ETHUSD",1766501643788,7.74500027,2927.7,2926.6,0.938]
["bitfinex","ETHUSD",1766501643953,7.70230464,2927.7,2926.5,0.03413202]
["bitfinex","ETHUSD",1766501644137,7.70230464,2927.7,2926.3,0.03413202]
["bitfinex","ETHUSD",1766501644138,0.86139046,2927.6,2926.3,0.03413202]
["bitfinex","ETHUSD",1766501644479,3.41600054,2927.4,2926.3,0.03413202]
["bitfinex","ETHUSD",1766501644686,0.9116,2927.2,2925.5,0.85813202]
["bitfinex","ETHUSD",1766501644974,0.9116,2927.0,2925.8,3.41783617]
["bitfinex","ETHUSD",1766501645177,0.9543073,2926.9,2925.9,0.43899682]
["bitfinex","ETHUSD",1766501645340,1.8243073,2926.9,2925.7,0.938]
["bitfinex","ETHUSD",1766501645671,1.7816,2926.8,2925.4,3.41830363]
["bitfinex","ETHUSD",1766501645832,1.7816,2926.8,2925.1,3.41868248]
["bitfinex","ETHUSD",1766501645833,0.95431021,2926.7,2925.1,3.41868248]
["bitfinex","ETHUSD",1766501646035,1.13247021,2926.7,2925.2,0.43566825]
["bitfinex","ETHUSD",1766501646271,1.13247021,2926.7,2924.6,0.002]
["bitfinex","ETHUSD",1766501646272,0.9116,2926.3,2924.6,0.002]
["bitfinex","ETHUSD",1766501646475,0.9116,2926.1,2924.6,0.002]
["bitfinex","ETHUSD",1766501646676,0.9116,2925.9,2924.6,0.002]
["bitfinex","ETHUSD",1766501646846,0.04272335,2925.8,2924.6,0.002]
["bitfinex","ETHUSD",1766501647047,0.87,2925.7,2924.6,0.002]
["bitfinex","ETHUSD",1766501647367,0.95432627,2925.6,2924.6,0.002]
["bitfinex","ETHUSD",1766501647667,0.87,2925.5,2924.6,0.002]
["bitfinex","ETHUSD",1766501647867,0.04272189,2925.9,2924.6,0.94]
["bitfinex","ETHUSD",1766501648075,0.04272189,2925.9,2924.7,0.97213202]
["bitfinex","ETHUSD",1766501648076,0.87,2925.9,2924.7,0.97213202]
["bitfinex","ETHUSD",1766501648456,3.41705108,2926.5,2925.0,0.97213202]
["bitfinex","ETHUSD",1766501648662,3.41731102,2926.3,2925.1,3.41868654]
["bitfinex","ETHUSD",1766501648861,3.41731102,2926.3,2925.0,0.97213202]
["bitfinex","ETHUSD",1766501648862,0.04271751,2926.2,2925.0,0.97213202]
["bitfinex","ETHUSD",1766501649179,0.95431751,2926.2,2924.7,0.03413202]
["bitfinex","ETHUSD",1766501649378,1.7816,2926.1,2924.8,0.34553884]
["bitfinex","ETHUSD",1766501649674,0.9116,2926.0,2924.7,3.41914279]
["bitfinex","ETHUSD",1766501649876,0.95432189,2925.9,2924.6,3.42118915]
["bitfinex","ETHUSD",1766501650171,0.95432189,2925.9,2924.6,0.002]
["bitfinex","ETHUSD",1766501650473,0.9116,2925.4,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501650780,0.87,2925.3,2924.3,0.938]
["bitfinex","ETHUSD",1766501651076,0.04273212,2925.2,2924.3,0.938]
["bitfinex","ETHUSD",1766501651296,0.04273212,2925.2,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501651580,0.04273212,2925.2,2924.1,1.2800454]
["bitfinex","ETHUSD",1766501651742,1.7816,2925.3,2924.2,0.938]
["bitfinex","ETHUSD",1766501651940,0.95433212,2925.2,2924.1,0.3420454]
["bitfinex","ETHUSD",1766501652139,0.04273358,2925.1,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501652356,0.04273504,2925.0,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501652569,0.87,2924.9,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501652968,0.04273796,2924.8,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501653170,0.87,2924.8,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501653356,0.04273796,2924.8,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501653557,0.87,2924.7,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501653948,0.87,2924.6,2924.1,3.313e-05]
["bitfinex","ETHUSD",1766501654152,0.9116,2925.1,2924.1,0.34204499]
["bitfinex","ETHUSD",1766501654357,0.9116,2925.8,2924.0,0.938]
["bitfinex","ETHUSD",1766501654554,0.9116,2925.6,2924.0,0.97213202]
["bitfinex","ETHUSD",1766501654751,0.95432773,2925.5,2924.2,0.938]
["bitfinex","ETHUSD",1766501655173,0.87,2925.4,2924.2,0.938]
["bitfinex","ETHUSD",1766501655350,0.04273066,2925.3,2924.4,0.938]
["bitfinex","ETHUSD",1766501655646,0.04272189,2925.9,2924.7,0.03413202]
["bitfinex","ETHUSD",1766501655874,0.87,2925.8,2924.8,0.938]
["bitfinex","ETHUSD",1766501656060,0.04272481,2925.7,2924.8,0.938]
["bitfinex","ETHUSD",1766501656259,0.95432481,2925.7,2924.3,1.37378557]
["bitfinex","ETHUSD",1766501656460,0.9116,2925.5,2924.3,0.938]
["bitfinex","ETHUSD",1766501656681,3.46111623,2925.4,2924.3,0.938]
["bitfinex","ETHUSD",1766501656984,7.79110327,2925.4,2924.0,3.41995841]
["bitfinex","ETHUSD",1766501657186,7.79110327,2925.4,2923.8,4.39225346]
["bitfinex","ETHUSD",1766501657187,0.95433066,2925.3,2923.8,0.938]
["bitfinex","ETHUSD",1766501657481,0.9116,2925.1,2923.5,0.03613202]
["bitfinex","ETHUSD",1766501657644,0.9116,2924.9,2923.5,3.456604]
["bitfinex","ETHUSD",1766501657844,0.95433796,2924.8,2923.5,0.002]
["bitfinex","ETHUSD",1766501658550,0.9116,2924.8,2923.5,0.002]
["bitfinex","ETHUSD",1766501658882,0.9116,2925.5,2923.8,0.938]
["bitfinex","ETHUSD",1766501659183,0.9116,2925.5,2923.7,3.76233823]
["bitfinex","ETHUSD",1766501659184,0.9116,2924.9,2923.7,0.34204889]
["bitfinex","ETHUSD",1766501659390,0.9116,2924.7,2923.7,1e-08]
["bitfinex","ETHUSD",1766501659601,0.9116,2924.5,2923.7,1e-08]
["bitfinex","ETHUSD",1766501659945,0.04274381,2924.4,2923.2,0.002]
["bitfinex","ETHUSD",1766501660142,0.95434381,2924.4,2923.2,0.002]
["bitfinex","ETHUSD",1766501660344,0.95434381,2924.4,2921.0,0.04034009]
["bitfinex","ETHUSD",1766501660345,0.03413202,2922.3,2921.6,0.143543]
["bitfinex","ETHUSD",1766501660544,0.1435,2921.6,2921.1,0.03465909]
["bitfinex","ETHUSD",1766501660772,0.1435,2921.6,2921.0,0.00620807]
["bitfinex","ETHUSD",1766501660985,0.17822669,2922.4,2921.8,0.03413202]
["bitfinex","ETHUSD",1766501661193,0.13707455,2922.7,2922.4,0.03413202]
["bitfinex","ETHUSD",1766501661347,6.51665628,2924.2,2922.9,0.938]
["bitfinex","ETHUSD",1766501661542,0.65166563,2924.1,2923.2,0.03413202]
["bitfinex","ETHUSD",1766501661772,0.87,2924.0,2923.4,0.03413202]
["bitfinex","ETHUSD",1766501662074,0.87,2923.9,2923.6,0.03413202]
["bitfinex","ETHUSD",1766501662242,0.87,2923.9,2923.2,0.938]
["bitfinex","ETHUSD",1766501662243,0.87,2923.9,2923.3,0.03413202]
["bitfinex","ETHUSD",1766501662446,3.41880341,2925.0,2924.1,0.03413202]
["bitfinex","ETHUSD",1766501662646,6.69908876,2925.6,2924.2,0.03413202]
["bitfinex","ETHUSD",1766501662850,6.69908876,2925.6,2924.0,0.06833174]
["bitfinex","ETHUSD",1766501662851,0.2,2925.3,2924.0,0.06833174]
["bitfinex","ETHUSD",1766501663097,0.90419738,2925.2,2924.0,1.00633174]
["bitfinex","ETHUSD",1766501663248,6.51665628,2924.6,2923.3,0.03413202]
["bitfinex","ETHUSD",1766501663446,6.51665628,2924.2,2923.0,0.01710923]
["bitfinex","ETHUSD",1766501663771,0.91274819,2924.1,2922.9,0.85060809]
["bitfinex","ETHUSD",1766501663947,0.91274819,2924.1,2922.5,0.938]
["bitfinex","ETHUSD",1766501664148,0.04274819,2924.1,2922.6,0.01712912]
["bitfinex","ETHUSD",1766501664344,0.1710815,2925.2,2922.7,0.938]
["bitfinex","ETHUSD",1766501664345,0.04274381,2924.4,2922.7,0.938]
["bitfinex","ETHUSD",1766501664543,2.06003,2925.2,2923.4,0.938]
["bitfinex","ETHUSD",1766501664793,3.41880341,2925.0,2923.9,0.97213202]
["bitfinex","ETHUSD",1766501664995,0.0427365,2924.9,2923.9,0.97213202]
["bitfinex","ETHUSD",1766501665163,0.0427365,2924.9,2924.1,0.03413202]
["bitfinex","ETHUSD",1766501665346,0.0427365,2924.9,2923.9,0.938]
["bitfinex","ETHUSD",1766501665550,0.0427365,2924.9,2924.0,0.01709285]
["bitfinex","ETHUSD",1766501665786,0.0427365,2924.9,2922.6,6.5507883]
["bitfinex","ETHUSD",1766501665787,0.7666,2924.1,2923.1,0.03413202]
["bitfinex","ETHUSD",1766501665963,0.91274965,2924.0,2922.9,0.03413202]
["bitfinex","ETHUSD",1766501666173,0.91274965,2924.0,2923.1,0.03413202]
["bitfinex","ETHUSD",1766501666348,0.87,2923.9,2922.9,0.03413202]
["bitfinex","ETHUSD",1766501666550,0.04275258,2923.8,2922.9,0.03413202]
["bitfinex","ETHUSD",1766501666779,3.42032356,2923.7,2922.9,0.03413202]
["bitfinex","ETHUSD",1766501667082,0.9127555,2923.6,2922.8,0.938]
["bitfinex","ETHUSD",1766501667297,0.9127555,2923.6,2922.8,0.94]
["bitfinex","ETHUSD",1766501667447,0.0427555,2923.6,2922.8,0.94]
["bitfinex","ETHUSD",1766501667647,0.87,2923.5,2922.8,0.94]
["bitfinex","ETHUSD",1766501667886,0.06626403,2922.7,2922.6,0.03413202]
["bitfinex","ETHUSD",1766501668122,0.04275843,2923.4,2922.1,0.97213202]
["bitfinex","ETHUSD",1766501668273,0.04275843,2923.4,2922.3,0.03413202]
["bitfinex","ETHUSD",1766501668460,0.87,2923.3,2922.2,0.03413202]
["bitfinex","ETHUSD",1766501668785,3.42102562,2923.1,2922.1,0.938]
["bitfinex","ETHUSD",1766501669267,0.91276428,2923.0,2922.1,0.938]
["bitfinex","ETHUSD",1766501669466,3.42102562,2923.1,2922.1,0.938]
["bitfinex","ETHUSD",1766501669774,4.99683,2924.1,2922.8,0.97213202]
["bitfinex","ETHUSD",1766501669965,0.72902674,2924.1,2923.1,0.03413202]
["bitfinex","ETHUSD",1766501670164,0.87,2924.0,2922.9,0.97213202]
["bitfinex","ETHUSD",1766501670476,0.9116,2923.8,2922.5,0.03413202]
["bitfinex","ETHUSD",1766501670682,0.95435404,2923.7,2922.4,0.938]
["bitfinex","ETHUSD",1766501670896,0.9116,2923.7,2922.5,0.03413202]
["bitfinex","ETHUSD",1766501671192,0.9546,2923.5,2921.9,1.02933202]
["bitfinex","ETHUSD",1766501671377,0.9546,2923.2,2921.6,0.002]
["bitfinex","ETHUSD",1766501671576,0.9546,2922.8,2921.6,0.002]
["bitfinex","ETHUSD",1766501671884,0.9546,2922.2,2920.3,0.03413202]
["bitfinex","ETHUSD",1766501672099,0.9546,2922.0,2920.0,0.9952]
["bitfinex","ETHUSD",1766501672253,0.99738038,2921.9,2920.1,0.03413202]
["bitfinex","ETHUSD",1766501672461,0.87,2921.8,2920.3,3.4583542]
["bitfinex","ETHUSD",1766501672656,0.9546,2922.6,2921.0,3.4234851]
["bitfinex","ETHUSD",1766501672868,0.9546,2922.6,2920.8,4.41890544]
["bitfinex","ETHUSD",1766501672869,4.37644505,2922.4,2920.8,4.41890544]
["bitfinex","ETHUSD",1766501673162,4.37644505,2922.4,2920.4,0.34583542]
["bitfinex","ETHUSD",1766501673163,0.2,2922.3,2920.4,0.34583542]
["bitfinex","ETHUSD",1766501673388,0.2,2922.3,2921.1,0.03413202]
["bitfinex","ETHUSD",1766501673389,0.9546,2922.2,2921.1,0.03413202]
["bitfinex","ETHUSD",1766501673690,0.99737745,2922.1,2921.0,0.03413202]
["bitfinex","ETHUSD",1766501673856,0.87,2922.0,2920.7,0.03413202]
["bitfinex","ETHUSD",1766501674054,0.87,2922.0,2920.1,0.03413202]
["bitfinex","ETHUSD",1766501674055,0.9546,2921.8,2920.1,0.03413202]
["bitfinex","ETHUSD",1766501674399,0.9546,2921.0,2919.2,0.03413202]
["bitfinex","ETHUSD",1766501674600,0.91279502,2920.9,2919.5,0.9952]
["bitfinex","ETHUSD",1766501674770,0.22953452,2920.9,2919.6,3.45916714]
["bitfinex","ETHUSD",1766501674974,3.46641058,2920.9,2919.7,0.03413202]
["bitfinex","ETHUSD",1766501675201,0.968,2920.7,2919.2,3.45970062]
["bitfinex","ETHUSD",1766501675388,1.01079942,2920.6,2919.2,0.90373202]
["bitfinex","ETHUSD",1766501675785,1.01079942,2920.6,2918.7,0.03413202]
["bitfinex","ETHUSD",1766501676001,0.04279942,2920.6,2919.7,3.42500941]
["bitfinex","ETHUSD",1766501676176,0.04279209,2921.1,2919.8,0.68501123]
["bitfinex","ETHUSD",1766501676377,0.04279356,2921.0,2919.8,0.68501123]
["bitfinex","ETHUSD",1766501676576,0.968,2920.9,2919.4,0.9196]
["bitfinex","ETHUSD",1766501676797,0.91279649,2920.8,2919.4,0.9196]
["bitfinex","ETHUSD",1766501677000,0.968,2920.8,2919.5,3.42524404]
["bitfinex","ETHUSD",1766501677294,0.87,2920.7,2920.3,0.03413202]
["bitfinex","ETHUSD",1766501677604,0.87,2920.7,2920.1,0.03413202]
["bitfinex","ETHUSD",1766501677605,0.04279209,2921.1,2920.4,0.03413202]
["bitfinex","ETHUSD",1766501677779,0.87,2921.4,2920.6,0.03413202]
["bitfinex","ETHUSD",1766501677978,0.04278916,2921.3,2920.7,0.03413202]
["bitfinex","ETHUSD",1766501678180,0.968,2922.1,2921.0,0.03413202]
["bitfinex","ETHUSD",1766501678380,5.26020021,2922.1,2921.1,0.03413202]
["bitfinex","ETHUSD",1766501678579,0.91093235,2922.0,2921.1,0.03413202]
["bitfinex","ETHUSD",1766501678780,0.04270372,2922.0,2921.7,0.03413202]
["bitfinex","ETHUSD",1766501678982,0.04270372,2922.0,2921.5,0.03413202]
["bitfinex","ETHUSD",1766501678983,0.968,2922.7,2922.0,0.03413202]
["bitfinex","ETHUSD",1766501679185,1.88070372,2922.6,2921.5,0.03413202]
["bitfinex","ETHUSD",1766501679381,0.968,2922.5,2921.6,0.00865398]
["bitfinex","ETHUSD",1766501679592,3.42149843,2922.7,2921.7,0.03413202]
["bitfinex","ETHUSD",1766501679779,0.968,2922.7,2922.0,0.03413202]
["bitfinex","ETHUSD",1766501679978,0.968,2922.7,2921.8,0.04278146]
["bitfinex","ETHUSD",1766501679979,0.91277013,2922.6,2921.8,0.03413202]
["bitfinex","ETHUSD",1766501680196,0.04277013,2922.6,2921.9,0.04278116]
["bitfinex","ETHUSD",1766501680404,0.04277013,2922.6,2921.6,3.45689144]
["bitfinex","ETHUSD",1766501680405,0.04277013,2922.6,2922.2,0.03413202]
["bitfinex","ETHUSD",1766501680627,0.968,2923.2,2922.0,0.03413202]
["bitfinex","ETHUSD",1766501680628,1.838,2923.0,2922.0,0.03413202]
["bitfinex","ETHUSD",1766501680787,0.57294807,2922.9,2922.2,0.03413202]
["bitfinex","ETHUSD",1766501680971,0.04276574,2922.9,2922.4,0.03413202]
["bitfinex","ETHUSD",1766501681174,3.4640577,2922.9,2922.2,0.03413202]
["bitfinex","ETHUSD",1766501681416,3.4640577,2922.9,2921.8,0.03413202]
["bitfinex","ETHUSD",1766501681417,3.42137676,2922.8,2921.8,0.03413202]
["bitfinex","ETHUSD",1766501681722,0.04276867,2922.7,2921.8,0.03413202]
["bitfinex","ETHUSD",1766501681917,0.04276867,2922.7,2921.9,0.03413202]
["bitfinex","ETHUSD",1766501682102,0.04276867,2922.7,2921.5,3.42281933]
["bitfinex","ETHUSD",1766501682103,0.04276867,2922.7,2921.7,0.03413202]
["bitfinex","ETHUSD",1766501682302,0.04277013,2922.6,2921.5,0.03413202]
["bitfinex","ETHUSD",1766501682508,0.87,2922.5,2921.4,0.9196]
["bitfinex","ETHUSD",1766501682720,0.04277306,2922.4,2920.9,0.85613202]
["bitfinex","ETHUSD",1766501682882,0.04277306,2922.4,2921.3,0.00866144]
["bitfinex","ETHUSD",1766501683088,6.88651284,2922.4,2921.3,0.35525723]
["bitfinex","ETHUSD",1766501683283,0.968,2922.2,2920.9,0.03413202]
["bitfinex","ETHUSD",1766501683489,1.01077745,2922.1,2920.8,3.45777322]
["bitfinex","ETHUSD",1766501683789,1.838,2922.0,2920.6,0.03413202]
["bitfinex","ETHUSD",1766501684100,0.23085813,2921.9,2920.8,0.03413202]
["bitfinex","ETHUSD",1766501684294,0.23085813,2921.9,2920.9,0.00867448]
["bitfinex","ETHUSD",1766501684499,0.23085813,2921.9,2920.8,0.03413202]
["bitfinex","ETHUSD",1766501684818,0.87,2921.8,2920.7,3.46861489]
["bitfinex","ETHUSD",1766501685019,0.04278331,2921.7,2920.8,0.00867711]
["bitfinex","ETHUSD",1766501685225,0.87,2921.7,2920.8,0.00867711]
["bitfinex","ETHUSD",1766501685423,0.8913956,2921.7,2920.7,0.002]
["bitfinex","ETHUSD",1766501685599,0.968,2922.3,2921.2,0.03413202]
["bitfinex","ETHUSD",1766501685600,0.04278477,2921.6,2921.2,0.03413202]
["bitfinex","ETHUSD",1766501685923,0.87,2922.0,2921.0,0.03413202]
["bitfinex","ETHUSD",1766501686245,30.0,2921.8,2919.5,3.42520006]
["bitfinex","ETHUSD",1766501686424,30.0,2921.8,2920.4,0.03413202]
["bitfinex","ETHUSD",1766501686425,5.1919707,2921.6,2920.4,0.03413202]
["bitfinex","ETHUSD",1766501686720,2.40426163,2921.5,2920.6,0.03413202]
["bitfinex","ETHUSD",1766501686926,3.42301636,2921.4,2920.6,0.03413202]
["bitfinex","ETHUSD",1766501687110,0.04278916,2921.3,2920.6,0.03413202]
["bitfinex","ETHUSD",1766501687311,1.01078916,2921.3,2920.2,0.03413202]
["bitfinex","ETHUSD",1766501687510,1.01078916,2921.3,2920.0,0.03413202]
["bitfinex","ETHUSD",1766501687715,0.87,2921.2,2920.3,0.03413202]
["bitfinex","ETHUSD",1766501688017,0.04279209,2921.1,2920.1,0.03413202]
["bitfinex","ETHUSD",1766501688218,1.01079209,2921.1,2920.1,0.03413202]
["bitfinex","ETHUSD",1766501688422,1.01079209,2921.1,2919.9,0.04282893]
["bitfinex","ETHUSD",1766501688740,1.01079209,2921.1,2919.2,0.95373202]
["bitfinex","ETHUSD",1766501688741,0.968,2920.8,2919.2,0.03413202]
["bitfinex","ETHUSD",1766501688896,0.04279795,2920.7,2919.9,0.03413202]
["bitfinex","ETHUSD",1766501689095,3.46664857,2920.7,2919.7,0.03413202]
["bitfinex","ETHUSD",1766501689394,0.968,2920.6,2919.0,0.03413202]
["bitfinex","ETHUSD",1766501689699,0.968,2920.4,2918.8,0.95373202]
["bitfinex","ETHUSD",1766501689898,0.968,2920.2,2918.8,0.9196]
["bitfinex","ETHUSD",1766501690230,0.968,2920.2,2918.4,0.03413202]
["bitfinex","ETHUSD",1766501690520,0.87,2920.3,2916.9,1.625]
["bitfinex","ETHUSD",1766501690521,0.2,2919.1,2916.9,1.625]
["bitfinex","ETHUSD",1766501690829,1.41261027,2919.0,2917.8,0.95373202]
["bitfinex","ETHUSD",1766501691124,0.04282435,2918.9,2917.9,0.9196]
["bitfinex","ETHUSD",1766501691290,0.04281701,2919.4,2918.5,0.95373202]
["bitfinex","ETHUSD",1766501691495,0.04280675,2920.1,2918.8,0.95373202]
["bitfinex","ETHUSD",1766501691690,0.968,2920.7,2919.3,0.9196]
["bitfinex","ETHUSD",1766501692042,0.968,2920.3,2919.0,0.002]
["bitfinex","ETHUSD",1766501692192,0.968,2920.1,2919.0,0.002]
["bitfinex","ETHUSD",1766501692538,0.04280821,2920.0,2919.3,0.03413202]
["bitfinex","ETHUSD",1766501692717,0.18907921,2921.0,2919.3,0.03413202]
["bitfinex","ETHUSD",1766501692718,0.04279795,2920.7,2919.7,0.95373202]
["bitfinex","ETHUSD",1766501693039,0.04279942,2920.6,2919.9,3.45882518]
["bitfinex","ETHUSD",1766501693323,0.04379356,2921.0,2920.0,3.42457448]
["bitfinex","ETHUSD",1766501693626,0.04379356,2921.0,2920.3,0.03413202]
["bitfinex","ETHUSD",1766501693791,0.001,2921.0,2920.3,0.03413202]
["bitfinex","ETHUSD",1766501694240,0.001,2921.0,2920.0,0.34587065]
["bitfinex","ETHUSD",1766501694404,3.4244851,2921.0,2919.8,0.9196]
["bitfinex","ETHUSD",1766501694722,0.968,2920.8,2919.2,0.9196]
["bitfinex","ETHUSD",1766501694891,0.968,2920.6,2919.2,4.34518223]
["bitfinex","ETHUSD",1766501695089,0.04280089,2920.5,2919.6,0.95373202]
["bitfinex","ETHUSD",1766501695331,0.871,2921.0,2919.8,0.95373202]
["bitfinex","ETHUSD",1766501695497,0.04279502,2920.9,2919.8,0.95373202]
["bitfinex","ETHUSD",1766501695812,0.04279502,2920.9,2919.8,0.9196]
["bitfinex","ETHUSD",1766501696123,0.47651362,2920.9,2919.6,0.03413202]
["bitfinex","ETHUSD",1766501696427,0.47651362,2920.9,2919.4,0.95373202]
["bitfinex","ETHUSD",1766501696628,0.87,2920.8,2919.6,0.03413202]
["bitfinex","ETHUSD",1766501696919,0.04279795,2920.7,2919.6,0.03413202]
["bitfinex","ETHUSD",1766501697133,9.71707973,2920.7,2919.4,0.9196]
["bitfinex","ETHUSD",1766501697335,1.01079942,2920.6,2919.3,0.03413202]
["bitfinex","ETHUSD",1766501697497,0.04280089,2920.5,2919.1,0.03413202]
["bitfinex","ETHUSD",1766501697700,7.21841075,2920.3,2919.1,0.44156612]
["bitfinex","ETHUSD",1766501697997,0.47710102,2920.8,2919.7,0.95373202]
["bitfinex","ETHUSD",1766501698195,0.91279795,2920.7,2919.7,0.95373202]
["bitfinex","ETHUSD",1766501698506,0.001,2921.0,2920.1,0.95373202]
["bitfinex","ETHUSD",1766501698813,0.001,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766501699015,0.001,2921.0,2920.1,0.9196]
["bitfinex","ETHUSD",1766501699327,0.47750966,2921.0,2919.8,0.03424892]
["bitfinex","ETHUSD",1766501699530,0.04279502,2920.9,2919.7,0.03413202]
["bitfinex","ETHUSD",1766501699722,0.04279502,2920.9,2919.8,0.03424892]
["bitfinex","ETHUSD",1766501700239,0.04279502,2920.9,2919.8,0.9196]
["bitfinex","ETHUSD",1766501700440,7.21841075,2920.7,2919.1,0.9196]
["bitfinex","ETHUSD",1766501700738,13.97182,2919.3,2917.4,0.9196]
["bitfinex","ETHUSD",1766501700911,6.85189626,2918.9,2917.4,0.9196]
["bitfinex","ETHUSD",1766501701121,6.85189626,2918.9,2916.8,6.28454277]
["bitfinex","ETHUSD",1766501701122,10.584867,2918.6,2916.8,0.9941]
["bitfinex","ETHUSD",1766501701425,0.04282581,2918.8,2916.4,0.9941]
["bitfinex","ETHUSD",1766501701426,0.04283022,2918.5,2916.4,0.9941]
["bitfinex","ETHUSD",1766501701627,7.88129414,2918.9,2917.1,0.9941]
["bitfinex","ETHUSD",1766501701936,0.78812941,2918.8,2917.7,3.42733004]
["bitfinex","ETHUSD",1766501702158,0.03413202,2920.0,2917.6,0.002]
["bitfinex","ETHUSD",1766501702159,0.87,2919.1,2917.8,1.02837239]
["bitfinex","ETHUSD",1766501702306,3.98775864,2919.0,2917.8,0.9941]
["bitfinex","ETHUSD",1766501702502,0.87,2918.9,2917.8,0.9941]
["bitfinex","ETHUSD",1766501702850,0.03425864,2918.8,2917.6,0.002]
["bitfinex","ETHUSD",1766501703001,3.42630028,2918.6,2917.6,0.002]
["bitfinex","ETHUSD",1766501703208,0.37688867,2918.5,2917.6,0.002]
["bitfinex","ETHUSD",1766501703434,0.03425864,2918.5,2917.6,0.9961]
["bitfinex","ETHUSD",1766501703736,0.87,2919.3,2917.7,0.9941]
["bitfinex","ETHUSD",1766501703912,5.20484321,2919.1,2917.7,0.9941]
["bitfinex","ETHUSD",1766501704124,5.20484321,2919.7,2917.8,0.03427239]
["bitfinex","ETHUSD",1766501704432,0.03413202,2919.8,2917.9,0.9941]
["bitfinex","ETHUSD",1766501704433,9.062072,2919.2,2917.9,0.9941]
["bitfinex","ETHUSD",1766501704739,1.42669152,2919.1,2917.6,0.002]
["bitfinex","ETHUSD",1766501704940,3.567,2918.9,2917.6,0.002]
["bitfinex","ETHUSD",1766501705144,3.567,2918.9,2916.3,3.42898319]
["bitfinex","ETHUSD",1766501705145,0.03413202,2917.8,2916.3,3.42898319]
["bitfinex","ETHUSD",1766501705354,0.9596,2918.1,2916.4,0.03428884]
["bitfinex","ETHUSD",1766501705662,0.9596,2917.9,2916.1,0.03413202]
["bitfinex","ETHUSD",1766501705941,0.9596,2917.7,2916.2,0.40158208]
["bitfinex","ETHUSD",1766501706140,0.03427709,2917.6,2916.3,0.9941]
["bitfinex","ETHUSD",1766501706340,0.03427709,2917.6,2916.4,0.03428884]
["bitfinex","ETHUSD",1766501706544,0.03427709,2917.6,2916.3,0.9941]
["bitfinex","ETHUSD",1766501706840,0.03427709,2917.6,2916.4,0.03428884]
["bitfinex","ETHUSD",1766501707217,3.4617848,2917.6,2916.4,0.03428884]
["bitfinex","ETHUSD",1766501707422,0.87187563,2917.5,2916.2,0.9941]
["bitfinex","ETHUSD",1766501707630,0.87187563,2917.5,2916.1,0.03429237]
["bitfinex","ETHUSD",1766501707631,0.9596,2918.3,2916.5,0.9941]
["bitfinex","ETHUSD",1766501707832,0.03427709,2918.2,2916.9,0.9941]
["bitfinex","ETHUSD",1766501708017,7.999203,2918.1,2916.4,0.9941]
["bitfinex","ETHUSD",1766501708218,9.129615,2917.8,2916.4,0.9941]
["bitfinex","ETHUSD",1766501708436,9.804141,2917.4,2916.0,0.24371506]
["bitfinex","ETHUSD",1766501708615,0.06840911,2917.3,2916.1,0.03429237]
["bitfinex","ETHUSD",1766501708814,0.03413202,2917.1,2916.0,0.24371506]
["bitfinex","ETHUSD",1766501709013,0.06840911,2917.3,2916.1,0.03429237]
["bitfinex","ETHUSD",1766501709014,0.90427709,2917.0,2916.1,0.03429237]
["bitfinex","ETHUSD",1766501709235,5.20484321,2916.9,2915.2,0.9941]
["bitfinex","ETHUSD",1766501709451,1.63936643,2916.8,2915.4,0.9941]
["bitfinex","ETHUSD",1766501709613,2.860874,2917.8,2915.6,0.9941]
["bitfinex","ETHUSD",1766501709951,0.03413202,2918.1,2915.0,0.145]
["bitfinex","ETHUSD",1766501709952,0.9596,2917.1,2915.0,0.145]
["bitfinex","ETHUSD",1766501710255,0.23413202,2916.0,2913.4,0.17828399]
["bitfinex","ETHUSD",1766501710459,0.23413202,2916.0,2913.1,0.03413202]
["bitfinex","ETHUSD",1766501710460,0.03413202,2914.3,2913.6,0.9941]
["bitfinex","ETHUSD",1766501710612,0.03413202,2913.7,2913.5,0.23372276]
["bitfinex","ETHUSD",1766501710816,0.03413202,2912.9,2911.1,0.1785561]
["bitfinex","ETHUSD",1766501711017,0.04290225,2913.6,2912.7,0.9941]
["bitfinex","ETHUSD",1766501711240,0.16128562,2916.7,2913.7,0.03413202]
["bitfinex","ETHUSD",1766501711442,3.40757581,2916.6,2914.7,1.02823202]
["bitfinex","ETHUSD",1766501711619,3.432627,2916.4,2914.9,0.03413202]
["bitfinex","ETHUSD",1766501711812,0.87,2916.5,2914.9,0.03413202]
["bitfinex","ETHUSD",1766501711813,0.04286253,2916.3,2915.1,0.03413202]
["bitfinex","ETHUSD",1766501712032,3.336274,2916.1,2914.1,0.002]
["bitfinex","ETHUSD",1766501712367,5.20484321,2915.3,2914.1,0.002]
["bitfinex","ETHUSD",1766501712541,0.2,2914.7,2912.7,0.9941]
["bitfinex","ETHUSD",1766501712860,0.2,2914.7,2911.5,3.43464888]
["bitfinex","ETHUSD",1766501712861,5.20484321,2913.6,2911.7,0.9941]
["bitfinex","ETHUSD",1766501713059,0.87,2913.8,2912.6,0.9941]
["bitfinex","ETHUSD",1766501713230,0.45365371,2915.7,2912.6,0.9941]
["bitfinex","ETHUSD",1766501713231,30.0,2914.2,2912.6,0.9941]
["bitfinex","ETHUSD",1766501713430,0.91289489,2914.1,2912.8,0.9941]
["bitfinex","ETHUSD",1766501713662,0.04289489,2914.1,2913.0,0.9941]
["bitfinex","ETHUSD",1766501713864,3.43064942,2914.9,2913.0,0.9941]
["bitfinex","ETHUSD",1766501713865,0.87,2914.4,2913.0,0.9941]
["bitfinex","ETHUSD",1766501714072,6.86129884,2914.9,2913.0,0.9941]
["bitfinex","ETHUSD",1766501714073,0.91289194,2914.3,2913.0,0.9941]
["bitfinex","ETHUSD",1766501714431,0.87,2914.2,2913.0,0.9941]
["bitfinex","ETHUSD",1766501714667,0.04289489,2914.1,2913.0,0.9441]
["bitfinex","ETHUSD",1766501714835,0.03413202,2913.9,2912.2,0.9941]
["bitfinex","ETHUSD",1766501715035,0.03413202,2913.6,2911.7,0.9941]
["bitfinex","ETHUSD",1766501715233,0.04290372,2913.5,2911.7,0.9941]
["bitfinex","ETHUSD",1766501715445,0.03413202,2913.4,2911.7,0.9941]
["bitfinex","ETHUSD",1766501715663,0.03413202,2913.0,2911.7,0.9941]
["bitfinex","ETHUSD",1766501715966,9.221993,2911.7,2911.0,1.00627265]
["bitfinex","ETHUSD",1766501716157,0.03413202,2912.3,2909.7,0.17862995]
["bitfinex","ETHUSD",1766501716158,0.96854422,2911.6,2910.1,0.9941]
["bitfinex","ETHUSD",1766501716353,0.03413202,2912.9,2910.1,0.9941]
["bitfinex","ETHUSD",1766501716354,0.87,2913.7,2912.4,0.03413202]
["bitfinex","ETHUSD",1766501716562,0.85711585,2913.7,2912.1,0.99219086]
["bitfinex","ETHUSD",1766501716735,3.42927504,2916.1,2912.2,1.0284383]
["bitfinex","ETHUSD",1766501716935,0.03413202,2913.5,2912.2,1.0284383]
["bitfinex","ETHUSD",1766501717171,0.04281391,2913.4,2912.3,0.9941]
["bitfinex","ETHUSD",1766501717391,0.04281391,2913.9,2912.5,0.9941]
["bitfinex","ETHUSD",1766501717595,0.90413202,2914.7,2912.7,0.9941]
["bitfinex","ETHUSD",1766501717885,0.90413202,2914.7,2912.8,0.9941]
["bitfinex","ETHUSD",1766501717886,0.03413202,2913.8,2912.8,0.9941]
["bitfinex","ETHUSD",1766501718193,0.03413202,2912.7,2911.7,0.03434419]
["bitfinex","ETHUSD",1766501718377,0.91291698,2912.6,2910.3,0.9941]
["bitfinex","ETHUSD",1766501718600,0.91291698,2912.6,2910.0,10.47053516]
["bitfinex","ETHUSD",1766501718601,0.03413202,2911.5,2910.5,0.9941]
["bitfinex","ETHUSD",1766501718882,0.03413202,2911.5,2910.0,7.0]
["bitfinex","ETHUSD",1766501718883,0.17862635,2910.3,2910.0,7.0]
["bitfinex","ETHUSD",1766501719387,0.17862635,2910.3,2904.5,3.44289769]
["bitfinex","ETHUSD",1766501719388,0.03413202,2906.7,2904.5,3.44289769]
["bitfinex","ETHUSD",1766501719614,30.0,2904.5,2904.1,0.69398488]
["bitfinex","ETHUSD",1766501719758,0.06750827,2904.6,2903.8,5.20484321]
["bitfinex","ETHUSD",1766501719956,0.17481573,2906.7,2903.5,0.03413202]
["bitfinex","ETHUSD",1766501719957,3.650116,2906.5,2904.6,0.03413202]
["bitfinex","ETHUSD",1766501720183,5.1982454,2906.3,2904.3,0.9941]
["bitfinex","ETHUSD",1766501720408,0.87,2906.2,2905.0,0.03413202]
["bitfinex","ETHUSD",1766501720556,3.829,2906.1,2904.6,0.03413202]
["bitfinex","ETHUSD",1766501720758,3.829,2906.1,2904.4,0.03413202]
["bitfinex","ETHUSD",1766501720759,0.04301445,2906.0,2904.4,0.06769702]
["bitfinex","ETHUSD",1766501720958,11.978625,2906.0,2904.3,0.9441]
["bitfinex","ETHUSD",1766501721176,14.13463853,2905.8,2903.8,0.03413202]
["bitfinex","ETHUSD",1766501721390,4.780153,2905.7,2902.3,0.9941]
["bitfinex","ETHUSD",1766501721577,6.88284906,2905.8,2903.8,0.03413202]
["bitfinex","ETHUSD",1766501721578,17.44888237,2905.6,2903.8,0.03413202]
["bitfinex","ETHUSD",1766501721772,17.44888237,2905.6,2903.5,0.03413202]
["bitfinex","ETHUSD",1766501721773,10.529118,2905.5,2903.5,0.03413202]
["bitfinex","ETHUSD",1766501721974,30.0,2905.3,2902.5,0.03413202]
["bitfinex","ETHUSD",1766501722190,0.04302629,2905.2,2903.4,0.02754916]
["bitfinex","ETHUSD",1766501722401,0.04301889,2905.7,2904.3,0.02754916]
["bitfinex","ETHUSD",1766501722693,0.04301889,2905.7,2904.7,0.02754916]
["bitfinex","ETHUSD",1766501722878,0.87,2906.3,2905.3,0.02754916]
["bitfinex","ETHUSD",1766501723100,0.87,2906.3,2904.5,1.02164916]
["bitfinex","ETHUSD",1766501723101,0.02754915,2905.9,2905.7,0.02754916]
["bitfinex","ETHUSD",1766501723414,0.87,2907.6,2905.8,0.02754916]
["bitfinex","ETHUSD",1766501723697,0.87,2907.5,2905.9,0.02754916]
["bitfinex","ETHUSD",1766501723901,2.020556,2907.4,2905.5,0.04335869]
["bitfinex","ETHUSD",1766501724211,0.04299521,2907.3,2906.2,0.02754916]
["bitfinex","ETHUSD",1766501724366,0.87,2907.5,2905.7,0.02754916]
["bitfinex","ETHUSD",1766501724572,0.17879897,2907.6,2906.5,0.02754916]
["bitfinex","ETHUSD",1766501724878,0.17879897,2907.6,2905.5,1.02164916]
["bitfinex","ETHUSD",1766501724879,21.684303,2907.4,2905.7,0.9941]
["bitfinex","ETHUSD",1766501725080,26.3179613,2907.1,2904.7,0.9941]
["bitfinex","ETHUSD",1766501725283,4.185287,2907.0,2905.2,0.03096455]
["bitfinex","ETHUSD",1766501725481,3.43985415,2907.1,2906.0,0.03096455]
["bitfinex","ETHUSD",1766501725711,2.908742,2907.3,2905.8,0.03096455]
["bitfinex","ETHUSD",1766501725867,0.87,2907.4,2905.4,0.03441866]
["bitfinex","ETHUSD",1766501725868,0.3778742,2907.2,2905.4,0.03441866]
["bitfinex","ETHUSD",1766501726214,3.3915,2906.1,2904.1,0.9941]
["bitfinex","ETHUSD",1766501726418,3.3915,2906.1,2904.5,0.03096455]
["bitfinex","ETHUSD",1766501726631,0.67771789,2907.4,2903.0,5.20484321]
["bitfinex","ETHUSD",1766501726632,0.03096455,2903.6,2903.0,5.20484321]
["bitfinex","ETHUSD",1766501726773,0.03445073,2905.7,2903.6,0.9941]
["bitfinex","ETHUSD",1766501726991,0.2,2907.3,2904.7,0.03096455]
["bitfinex","ETHUSD",1766501727191,3.44044588,2906.6,2905.0,0.9941]
["bitfinex","ETHUSD",1766501727432,9.17584273,2906.5,2905.8,0.002]
["bitfinex","ETHUSD",1766501727645,0.03445073,2906.4,2905.8,0.002]
["bitfinex","ETHUSD",1766501727802,3.196189,2907.4,2906.1,0.03096455]
["bitfinex","ETHUSD",1766501728132,10.31601387,2908.1,2906.2,0.03440268]
["bitfinex","ETHUSD",1766501728133,3.43867129,2908.1,2906.2,0.03440268]
["bitfinex","ETHUSD",1766501728443,4.780729,2909.0,2907.8,1.02850268]
["bitfinex","ETHUSD",1766501728657,6.036343,2908.8,2907.8,0.9941]
["bitfinex","ETHUSD",1766501728796,3.046777,2907.8,2906.4,1.02850268]
["bitfinex","ETHUSD",1766501728996,0.03445073,2907.7,2906.6,0.03440268]
["bitfinex","ETHUSD",1766501729346,0.03445073,2907.9,2906.9,1.02850268]
["bitfinex","ETHUSD",1766501729547,8.37767773,2909.0,2907.3,0.9941]
["bitfinex","ETHUSD",1766501729765,8.51588,2907.3,2905.7,0.9941]
["bitfinex","ETHUSD",1766501730057,0.03440268,2906.9,2904.8,0.9941]
["bitfinex","ETHUSD",1766501730345,5.20484321,2905.5,2903.7,0.9941]
["bitfinex","ETHUSD",1766501730552,5.20484321,2905.5,2904.0,0.9941]
["bitfinex","ETHUSD",1766501730553,3.762,2905.5,2904.0,0.9941]
["bitfinex","ETHUSD",1766501730706,0.49775073,2905.4,2904.0,0.9941]
["bitfinex","ETHUSD",1766501731092,0.49775073,2905.4,2903.2,0.03440268]
["bitfinex","ETHUSD",1766501731093,4.0294,2904.6,2902.9,0.9119]
["bitfinex","ETHUSD",1766501731294,0.03445073,2904.5,2903.8,0.03440268]
["bitfinex","ETHUSD",1766501731494,2.059947,2905.1,2903.3,0.06884624]
["bitfinex","ETHUSD",1766501731733,0.03445073,2905.0,2903.4,0.94630268]
["bitfinex","ETHUSD",1766501731916,2.551482,2904.9,2903.5,0.03444119]
["bitfinex","ETHUSD",1766501732242,5.20484321,2906.2,2904.5,0.03440268]
["bitfinex","ETHUSD",1766501732422,6.8811285,2906.5,2904.9,0.03440268]
["bitfinex","ETHUSD",1766501732596,3.038041,2906.6,2905.5,0.03440268]
["bitfinex","ETHUSD",1766501732957,0.03445073,2906.5,2905.2,0.03440268]
["bitfinex","ETHUSD",1766501733265,4.045059,2907.0,2905.8,0.936]
["bitfinex","ETHUSD",1766501733548,4.045059,2907.0,2904.7,0.03440268]
["bitfinex","ETHUSD",1766501733549,30.0,2905.8,2903.1,0.936]
["bitfinex","ETHUSD",1766501733761,5.20484321,2904.7,2903.4,0.97040268]
["bitfinex","ETHUSD",1766501733898,5.20484321,2904.5,2903.4,0.936]
["bitfinex","ETHUSD",1766501734221,5.20484321,2905.0,2903.5,1.00484387]
["bitfinex","ETHUSD",1766501734406,3.003593,2905.7,2904.4,0.03440268]
["bitfinex","ETHUSD",1766501734735,5.20484321,2905.5,2904.3,0.936]
["bitfinex","ETHUSD",1766501734933,0.04302037,2905.6,2903.7,0.03440268]
["bitfinex","ETHUSD",1766501734934,0.04302333,2905.4,2903.7,0.03440268]
["bitfinex","ETHUSD",1766501735143,3.44210381,2905.2,2903.7,0.936]
["bitfinex","ETHUSD",1766501735435,5.20484321,2904.2,2902.9,0.03440268]
["bitfinex","ETHUSD",1766501735649,5.20484321,2904.2,2902.2,0.003]
["bitfinex","ETHUSD",1766501735650,0.04304259,2904.1,2903.4,0.03440268]
["bitfinex","ETHUSD",1766501735859,0.03440268,2906.0,2903.4,0.03440268]
["bitfinex","ETHUSD",1766501735860,3.44056425,2906.5,2904.0,0.03440268]
["bitfinex","ETHUSD",1766501736011,5.20484321,2904.5,2903.4,0.936]
["bitfinex","ETHUSD",1766501736331,5.76836567,2904.4,2903.4,0.936]
["bitfinex","ETHUSD",1766501736698,0.04303814,2904.4,2903.4,0.936]
["bitfinex","ETHUSD",1766501736893,0.04303666,2904.5,2903.0,3.44470891]
["bitfinex","ETHUSD",1766501737099,0.01605033,2903.4,2903.3,0.03640268]
["bitfinex","ETHUSD",1766501737429,10.151541,2905.6,2903.4,0.936]
["bitfinex","ETHUSD",1766501737645,11.017121,2905.4,2903.8,0.03440268]
["bitfinex","ETHUSD",1766501737938,1.75662342,2905.3,2903.9,0.97040268]
["bitfinex","ETHUSD",1766501738104,0.04302481,2905.3,2904.2,0.03440268]
["bitfinex","ETHUSD",1766501738356,0.04302481,2905.3,2904.5,0.03440268]
["bitfinex","ETHUSD",1766501738524,5.20484321,2906.2,2904.9,0.03440268]
["bitfinex","ETHUSD",1766501738525,2.17416297,2906.1,2904.9,0.03440268]
["bitfinex","ETHUSD",1766501738829,2.17416297,2906.1,2904.9,0.01880536]
["bitfinex","ETHUSD",1766501738830,0.04301297,2906.1,2904.9,0.01880536]
["bitfinex","ETHUSD",1766501738998,0.04301297,2906.1,2905.0,0.03440268]
["bitfinex","ETHUSD",1766501739331,0.04301297,2906.1,2903.9,0.03440268]
["bitfinex","ETHUSD",1766501739332,0.04301445,2906.0,2905.2,0.936]
["bitfinex","ETHUSD",1766501739498,14.829988,2906.0,2904.2,0.97385858]
["bitfinex","ETHUSD",1766501739704,0.04301593,2905.9,2904.8,0.936]
["bitfinex","ETHUSD",1766501739930,0.04301445,2906.0,2904.8,0.936]
["bitfinex","ETHUSD",1766501740110,0.04301593,2905.9,2904.8,0.936]
["bitfinex","ETHUSD",1766501740311,0.04300853,2906.4,2904.9,0.936]
["bitfinex","ETHUSD",1766501740543,0.04300853,2906.4,2905.3,0.936]
["bitfinex","ETHUSD",1766501740698,0.04300853,2906.4,2905.4,0.97385858]
["bitfinex","ETHUSD",1766501741052,6.07584321,2907.6,2905.9,0.936]
["bitfinex","ETHUSD",1766501741199,0.04036102,2907.5,2906.1,0.936]
["bitfinex","ETHUSD",1766501741399,2.1673827,2907.5,2906.2,0.97040919]
["bitfinex","ETHUSD",1766501741654,3.43919177,2907.7,2906.2,0.936]
["bitfinex","ETHUSD",1766501741655,0.04036102,2907.4,2906.2,0.936]
["bitfinex","ETHUSD",1766501741848,0.04036102,2907.3,2906.2,0.936]
["bitfinex","ETHUSD",1766501742162,0.04036102,2907.3,2906.4,0.936]
["bitfinex","ETHUSD",1766501742374,0.04036102,2908.0,2906.6,0.936]
["bitfinex","ETHUSD",1766501742656,5.20484321,2907.7,2906.6,1e-08]
["bitfinex","ETHUSD",1766501742824,5.76831831,2907.6,2906.6,1e-08]
["bitfinex","ETHUSD",1766501743015,3.339e-05,2906.6,2906.2,0.936]
["bitfinex","ETHUSD",1766501743215,3.339e-05,2906.6,2906.3,0.70311587]
["bitfinex","ETHUSD",1766501743420,5.081041,2906.5,2904.9,0.936]
["bitfinex","ETHUSD",1766501743659,0.04300853,2906.4,2905.3,0.936]
["bitfinex","ETHUSD",1766501743861,5.20484321,2906.4,2905.3,0.936]
["bitfinex","ETHUSD",1766501744045,3.339e-05,2906.6,2905.6,0.97385858]
["bitfinex","ETHUSD",1766501744360,6.30027643,2906.6,2905.6,0.936]
["bitfinex","ETHUSD",1766501744517,0.04300705,2906.5,2905.5,0.03785858]
["bitfinex","ETHUSD",1766501744717,3.339e-05,2906.6,2905.9,0.03785858]
["bitfinex","ETHUSD",1766501744916,3.339e-05,2906.6,2906.2,0.936]
["bitfinex","ETHUSD",1766501745140,3.339e-05,2906.6,2906.3,0.936]
["bitfinex","ETHUSD",1766501745467,0.04299817,2907.1,2906.1,0.97385858]
["bitfinex","ETHUSD",1766501745621,6.34323382,2907.6,2906.3,0.03785858]
["bitfinex","ETHUSD",1766501745823,0.67731416,2907.6,2906.4,0.03785858]
["bitfinex","ETHUSD",1766501746032,13.85611638,2907.6,2906.1,0.936]
["bitfinex","ETHUSD",1766501746262,7.51288256,2907.6,2905.7,0.03785858]
["bitfinex","ETHUSD",1766501746474,6.30024304,2907.4,2905.9,0.03785858]
["bitfinex","ETHUSD",1766501746690,6.30024304,2906.9,2905.5,0.97385858]
["bitfinex","ETHUSD",1766501746849,0.871,2907.5,2905.9,0.03785858]
["bitfinex","ETHUSD",1766501746850,0.04300261,2906.8,2905.9,0.03785858]
["bitfinex","ETHUSD",1766501747049,0.0144453,2905.5,2904.6,0.97385858]
["bitfinex","ETHUSD",1766501747247,4.53e-05,2905.5,2905.2,0.936]
["bitfinex","ETHUSD",1766501747470,4.53e-05,2905.5,2905.3,1.37382108]
["bitfinex","ETHUSD",1766501747673,0.04300705,2906.5,2905.4,0.97385858]
["bitfinex","ETHUSD",1766501747875,6.30024304,2907.3,2904.5,0.002]
["bitfinex","ETHUSD",1766501747876,6.30024304,2906.3,2904.5,0.002]
["bitfinex","ETHUSD",1766501748074,6.30024304,2905.3,2904.5,0.002]
["bitfinex","ETHUSD",1766501748249,0.04302629,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1766501748590,0.04302037,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1766501748785,0.87,2906.5,2904.8,0.936]
["bitfinex","ETHUSD",1766501749085,0.04300853,2906.4,2905.2,0.03785858]
["bitfinex","ETHUSD",1766501749374,0.2,2907.4,2904.5,0.002]
["bitfinex","ETHUSD",1766501749375,0.04299965,2907.0,2905.9,0.936]
["bitfinex","ETHUSD",1766501749569,0.04299374,2907.4,2905.9,0.936]
["bitfinex","ETHUSD",1766501749780,0.04299374,2907.4,2906.2,0.03785858]
["bitfinex","ETHUSD",1766501749942,0.45465376,2907.4,2906.2,0.03785858]
["bitfinex","ETHUSD",1766501750140,0.04299374,2907.4,2906.4,0.03785858]
["bitfinex","ETHUSD",1766501750341,9.73781418,2909.1,2907.3,0.03785858]
["bitfinex","ETHUSD",1766501750587,0.00224,2909.2,2908.7,0.03785858]
["bitfinex","ETHUSD",1766501750736,4e-05,2909.2,2908.6,0.936]
["bitfinex","ETHUSD",1766501750935,4e-05,2909.2,2908.9,0.03785858]
["bitfinex","ETHUSD",1766501751192,4.30741109,2909.2,2907.5,0.97385858]
["bitfinex","ETHUSD",1766501751337,1.10373402,2909.1,2907.5,0.97385858]
["bitfinex","ETHUSD",1766501751693,1.10373402,2909.1,2908.1,0.03785858]
["bitfinex","ETHUSD",1766501751850,6.30024304,2908.8,2907.5,0.936]
["bitfinex","ETHUSD",1766501752188,15.438906,2908.6,2906.7,0.03785858]
["bitfinex","ETHUSD",1766501752370,0.04297747,2908.5,2907.5,0.03785858]
["bitfinex","ETHUSD",1766501752553,0.04297304,2908.8,2907.9,0.03785858]
["bitfinex","ETHUSD",1766501752762,4e-05,2909.2,2907.9,0.03785858]
["bitfinex","ETHUSD",1766501752763,4e-05,2909.2,2908.5,0.936]
["bitfinex","ETHUSD",1766501753069,4e-05,2909.2,2909.0,0.03785858]
["bitfinex","ETHUSD",1766501753243,4e-05,2909.2,2908.9,0.03785858]
["bitfinex","ETHUSD",1766501753471,4e-05,2909.2,2908.7,0.03785858]
["bitfinex","ETHUSD",1766501753472,4e-05,2909.2,2908.7,0.936]
["bitfinex","ETHUSD",1766501753690,4e-05,2909.2,2908.9,0.03785858]
["bitfinex","ETHUSD",1766501753845,0.04294942,2910.4,2909.1,0.03785858]
["bitfinex","ETHUSD",1766501754043,0.04295089,2910.3,2909.6,0.03785858]
["bitfinex","ETHUSD",1766501754250,0.02267028,2911.0,2909.3,0.04635331]
["bitfinex","ETHUSD",1766501754251,9.77869834,2910.8,2909.3,0.04635331]
["bitfinex","ETHUSD",1766501754490,0.02267028,2911.0,2909.7,0.03785858]
["bitfinex","ETHUSD",1766501754701,0.02267028,2911.0,2909.8,0.94448262]
["bitfinex","ETHUSD",1766501754843,0.02267028,2911.0,2909.9,0.03785858]
["bitfinex","ETHUSD",1766501755043,0.02267028,2911.0,2910.0,0.03785858]
["bitfinex","ETHUSD",1766501755254,0.04292877,2911.8,2910.5,0.936]
["bitfinex","ETHUSD",1766501755459,0.04293024,2911.7,2910.8,0.03785858]
["bitfinex","ETHUSD",1766501755694,0.04293172,2911.6,2911.0,0.03785858]
["bitfinex","ETHUSD",1766501755896,0.6,2912.1,2911.0,0.936]
["bitfinex","ETHUSD",1766501756044,0.6,2912.1,2910.6,0.03785858]
["bitfinex","ETHUSD",1766501756045,0.04292582,2912.0,2910.2,0.97385858]
["bitfinex","ETHUSD",1766501756247,5.9526,2911.8,2910.4,0.03785858]
["bitfinex","ETHUSD",1766501756469,1.27668832,2911.9,2910.9,0.03785858]
["bitfinex","ETHUSD",1766501756470,0.04293024,2911.7,2910.9,0.03785858]
["bitfinex","ETHUSD",1766501756684,0.6,2912.1,2911.5,0.03785858]
["bitfinex","ETHUSD",1766501756904,0.04291256,2912.9,2912.1,0.03785858]
["bitfinex","ETHUSD",1766501757069,6.30024304,2914.2,2912.8,0.03785858]
["bitfinex","ETHUSD",1766501757258,0.04289489,2914.1,2913.7,0.03785858]
["bitfinex","ETHUSD",1766501757466,0.0528,2915.6,2912.1,0.97385858]
["bitfinex","ETHUSD",1766501757467,0.04289636,2914.0,2912.1,0.97385858]
["bitfinex","ETHUSD",1766501757769,6.86176964,2914.7,2913.3,0.03785858]
["bitfinex","ETHUSD",1766501757979,0.04288753,2914.6,2913.0,0.03785858]
["bitfinex","ETHUSD",1766501758158,3.43041405,2915.1,2913.6,0.03785858]
["bitfinex","ETHUSD",1766501758358,0.04288164,2915.0,2913.7,0.03785858]
["bitfinex","ETHUSD",1766501758667,0.04288164,2915.0,2914.2,0.03785858]
["bitfinex","ETHUSD",1766501758668,0.47282305,2915.0,2914.2,0.03785858]
["bitfinex","ETHUSD",1766501759010,6.30024304,2915.6,2914.7,0.03785858]
["bitfinex","ETHUSD",1766501759292,0.868,2916.0,2913.9,0.03785858]
["bitfinex","ETHUSD",1766501759293,6.30024304,2915.1,2913.9,0.03785858]
["bitfinex","ETHUSD",1766501759585,6.30024304,2914.6,2913.8,0.03785858]
["bitfinex","ETHUSD",1766501759785,0.042889,2914.5,2913.8,0.03785858]
["bitfinex","ETHUSD",1766501759948,6.30024304,2915.6,2914.4,0.03785858]
["bitfinex","ETHUSD",1766501760305,0.6,2917.1,2915.1,0.03785858]
["bitfinex","ETHUSD",1766501760584,6.30024304,2916.7,2915.4,0.03785858]
["bitfinex","ETHUSD",1766501760800,6.30024304,2915.7,2914.6,0.915]
["bitfinex","ETHUSD",1766501761034,2.66564,2914.9,2912.7,0.915]
["bitfinex","ETHUSD",1766501761165,6.30024304,2915.0,2912.7,0.915]
["bitfinex","ETHUSD",1766501761166,6.30024304,2913.9,2912.7,0.915]
["bitfinex","ETHUSD",1766501761363,6.30024304,2913.3,2912.7,0.915]
["bitfinex","ETHUSD",1766501761589,6.30024304,2913.1,2911.6,0.915]
["bitfinex","ETHUSD",1766501761766,0.868,2913.3,2911.8,0.915]
["bitfinex","ETHUSD",1766501761956,2.846564,2913.9,2912.0,0.915]
["bitfinex","ETHUSD",1766501762160,0.03785858,2914.8,2912.7,3.43323373]
["bitfinex","ETHUSD",1766501762470,6.30024304,2914.8,2912.8,0.915]
["bitfinex","ETHUSD",1766501762786,6.30024304,2913.7,2912.1,3.43385964]
["bitfinex","ETHUSD",1766501762989,6.30024304,2913.7,2911.6,0.03785858]
["bitfinex","ETHUSD",1766501762990,0.90245807,2913.6,2911.9,0.915]
["bitfinex","ETHUSD",1766501763198,6.30024304,2913.2,2912.0,0.03434065]
["bitfinex","ETHUSD",1766501763407,6.30024304,2913.2,2910.4,0.03785858]
["bitfinex","ETHUSD",1766501763408,12.044254,2912.6,2909.9,0.03785858]
["bitfinex","ETHUSD",1766501763551,6.30024304,2912.2,2910.2,4.35113973]
["bitfinex","ETHUSD",1766501763756,0.72027011,2913.5,2911.3,0.03785858]
["bitfinex","ETHUSD",1766501764073,1.71082392,2915.3,2913.5,13.597103]
["bitfinex","ETHUSD",1766501764074,0.03785858,2914.2,2913.5,13.597103]
["bitfinex","ETHUSD",1766501764250,0.03785858,2914.4,2912.1,6.30024304]
["bitfinex","ETHUSD",1766501764251,0.03785858,2914.0,2912.3,0.812]
["bitfinex","ETHUSD",1766501764574,6.30024304,2913.9,2912.3,0.812]
["bitfinex","ETHUSD",1766501764882,0.03785858,2914.5,2912.4,0.915]
["bitfinex","ETHUSD",1766501765084,7.16724304,2915.1,2912.7,0.95285858]
["bitfinex","ETHUSD",1766501765375,0.867,2915.7,2913.5,0.95285858]
["bitfinex","ETHUSD",1766501765576,0.001,2914.7,2913.7,0.915]
["bitfinex","ETHUSD",1766501765744,6.30024304,2915.3,2913.4,3.43241573]
["bitfinex","ETHUSD",1766501765745,3.42888492,2916.4,2913.9,0.915]
["bitfinex","ETHUSD",1766501765948,6.30024304,2915.2,2914.0,0.03431708]
["bitfinex","ETHUSD",1766501766175,7.16724304,2915.2,2914.0,0.03431708]
["bitfinex","ETHUSD",1766501766374,7.01696734,2915.1,2913.6,0.0343218]
["bitfinex","ETHUSD",1766501766679,6.30024304,2914.1,2910.2,0.03785858]
["bitfinex","ETHUSD",1766501766848,6.30024304,2912.8,2911.5,0.915]
["bitfinex","ETHUSD",1766501767178,6.30024304,2912.8,2910.7,0.03785858]
["bitfinex","ETHUSD",1766501767179,15.29802004,2912.7,2910.7,0.03785858]
["bitfinex","ETHUSD",1766501767379,6.30024304,2912.2,2910.6,0.95285858]
["bitfinex","ETHUSD",1766501767577,0.867,2912.2,2911.0,0.03785858]
["bitfinex","ETHUSD",1766501767879,7.49653076,2912.7,2911.1,0.07220985]
["bitfinex","ETHUSD",1766501768047,0.867,2912.6,2911.2,0.03435009]
["bitfinex","ETHUSD",1766501768377,0.83635308,2912.5,2911.1,0.03435127]
["bitfinex","ETHUSD",1766501768577,0.03785858,2914.7,2911.7,0.915]
["bitfinex","ETHUSD",1766501768578,0.867,2913.3,2911.7,0.915]
["bitfinex","ETHUSD",1766501768784,7.16724304,2913.2,2911.8,0.03434301]
["bitfinex","ETHUSD",1766501768955,0.867,2913.1,2911.8,0.03434301]
["bitfinex","ETHUSD",1766501769157,6.30024304,2912.2,2910.8,0.03435481]
["bitfinex","ETHUSD",1766501769474,3.43406593,2912.0,2910.9,0.03435363]
["bitfinex","ETHUSD",1766501769673,3.43406593,2912.0,2910.8,0.03435481]
["bitfinex","ETHUSD",1766501769987,6.30024304,2912.6,2911.0,0.03785858]
["bitfinex","ETHUSD",1766501770158,0.867,2912.5,2911.1,0.03435127]
["bitfinex","ETHUSD",1766501770361,13.16702394,2912.6,2911.1,0.03435127]
["bitfinex","ETHUSD",1766501770362,0.867,2912.4,2911.1,0.03435127]
["bitfinex","ETHUSD",1766501770865,0.867,2912.3,2911.2,0.03435009]
["bitfinex","ETHUSD",1766501771065,0.867,2912.3,2911.1,0.03435127]
["bitfinex","ETHUSD",1766501771280,0.867,2912.3,2910.9,0.915]
["bitfinex","ETHUSD",1766501771281,6.86789602,2912.1,2910.9,0.915]
["bitfinex","ETHUSD",1766501771477,6.30024304,2912.2,2911.0,0.03435245]
["bitfinex","ETHUSD",1766501771655,13.16798068,2912.2,2911.0,0.03435245]
["bitfinex","ETHUSD",1766501771992,1.40349807,2912.1,2911.0,0.03435245]
["bitfinex","ETHUSD",1766501772348,11.01352292,2913.5,2911.3,0.915]
["bitfinex","ETHUSD",1766501772570,3.43229792,2913.5,2912.0,0.03785858]
["bitfinex","ETHUSD",1766501772760,1.29,2913.7,2912.7,0.03785858]
["bitfinex","ETHUSD",1766501772956,0.867,2913.9,2913.0,0.03785858]
["bitfinex","ETHUSD",1766501773249,0.867,2913.9,2912.8,0.0721898]
["bitfinex","ETHUSD",1766501773250,3.43218012,2913.6,2912.6,0.03433358]
["bitfinex","ETHUSD",1766501773451,6.30024304,2913.2,2912.0,0.03785858]
["bitfinex","ETHUSD",1766501773660,0.97324232,2913.5,2912.2,0.03785858]
["bitfinex","ETHUSD",1766501773865,0.867,2913.4,2912.2,0.03785858]
["bitfinex","ETHUSD",1766501774275,0.97324232,2913.5,2912.4,0.03785858]
["bitfinex","ETHUSD",1766501774602,0.001,2913.3,2912.0,0.07219923]
["bitfinex","ETHUSD",1766501774820,0.001,2913.3,2910.6,6.33810162]
["bitfinex","ETHUSD",1766501774821,0.867,2913.2,2911.8,0.03434301]
["bitfinex","ETHUSD",1766501774961,6.30024304,2913.0,2911.6,0.915]
["bitfinex","ETHUSD",1766501775163,0.001,2913.3,2911.7,0.03434419]
["bitfinex","ETHUSD",1766501775164,0.6300243,2912.9,2911.7,0.03434419]
["bitfinex","ETHUSD",1766501775361,6.30024304,2912.7,2911.2,0.03785858]
["bitfinex","ETHUSD",1766501775612,6.30024304,2912.7,2911.3,0.03434891]
["bitfinex","ETHUSD",1766501775613,0.867,2912.6,2911.3,0.03434891]
["bitfinex","ETHUSD",1766501775898,0.867,2912.5,2911.5,0.003]
["bitfinex","ETHUSD",1766501776193,10.435308,2911.5,2909.9,0.915]
["bitfinex","ETHUSD",1766501776489,10.435308,2911.5,2908.8,0.03785858]
["bitfinex","ETHUSD",1766501776490,6.30024304,2910.2,2908.9,0.915]
["bitfinex","ETHUSD",1766501776678,6.30024304,2910.2,2909.2,0.03785858]
["bitfinex","ETHUSD",1766501776679,0.03435245,2910.1,2909.2,0.03785858]
["bitfinex","ETHUSD",1766501776866,6.30024304,2911.2,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501777073,0.90135245,2911.1,2910.0,0.03785858]
["bitfinex","ETHUSD",1766501777256,6.87072726,2910.9,2909.6,0.03785858]
["bitfinex","ETHUSD",1766501777461,6.87072726,2910.9,2909.4,0.03437134]
["bitfinex","ETHUSD",1766501777462,7.20159549,2910.8,2909.4,0.03437134]
["bitfinex","ETHUSD",1766501777667,7.16724304,2910.8,2909.0,0.03785858]
["bitfinex","ETHUSD",1766501777873,1.44158473,2910.7,2909.4,0.03785858]
["bitfinex","ETHUSD",1766501778293,0.867,2910.6,2909.2,0.07223229]
["bitfinex","ETHUSD",1766501778461,0.03435245,2910.5,2908.9,0.03785858]
["bitfinex","ETHUSD",1766501778661,6.30024304,2910.2,2909.0,0.01719748]
["bitfinex","ETHUSD",1766501778888,0.67297815,2910.1,2908.7,0.03785858]
["bitfinex","ETHUSD",1766501779072,0.67297815,2910.1,2908.8,0.0172093]
["bitfinex","ETHUSD",1766501779283,0.04295385,2910.1,2909.5,0.03785858]
["bitfinex","ETHUSD",1766501779604,1.40723228,2910.7,2909.3,0.03785858]
["bitfinex","ETHUSD",1766501779605,0.90994647,2910.6,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501779807,0.90994647,2910.6,2909.4,0.03785858]
["bitfinex","ETHUSD",1766501780006,0.90994647,2910.6,2909.0,0.05505192]
["bitfinex","ETHUSD",1766501780007,6.30024304,2910.0,2907.6,0.95285858]
["bitfinex","ETHUSD",1766501780309,6.30024304,2909.8,2908.2,0.03785858]
["bitfinex","ETHUSD",1766501780471,0.04295975,2909.7,2908.3,0.34764464]
["bitfinex","ETHUSD",1766501780672,6.30024304,2909.3,2907.3,0.03785858]
["bitfinex","ETHUSD",1766501780907,6.30024304,2908.8,2906.8,0.03785858]
["bitfinex","ETHUSD",1766501781078,0.9381,2909.6,2907.8,0.03785858]
["bitfinex","ETHUSD",1766501781273,3.43583576,2910.5,2908.8,3.43784378]
["bitfinex","ETHUSD",1766501781618,3.43583576,2910.5,2909.1,0.03785858]
["bitfinex","ETHUSD",1766501781619,0.04294942,2910.4,2909.1,0.03785858]
["bitfinex","ETHUSD",1766501781773,0.04294942,2910.4,2908.9,0.34757024]
["bitfinex","ETHUSD",1766501781966,6.30024304,2910.2,2909.0,0.01719866]
["bitfinex","ETHUSD",1766501782200,0.90995385,2910.1,2908.7,3.43796197]
["bitfinex","ETHUSD",1766501782505,0.90995385,2910.1,2908.8,0.01720752]
["bitfinex","ETHUSD",1766501782876,0.90995385,2910.1,2908.8,0.01720457]
["bitfinex","ETHUSD",1766501783073,6.641935,2910.0,2908.5,0.05506315]
["bitfinex","ETHUSD",1766501783395,0.79814569,2909.9,2909.1,0.03785858]
["bitfinex","ETHUSD",1766501783588,3.43571772,2910.6,2909.2,0.0550596]
["bitfinex","ETHUSD",1766501783791,0.04294794,2910.5,2909.3,0.03785858]
["bitfinex","ETHUSD",1766501783990,0.04294794,2910.5,2909.6,0.03785858]
["bitfinex","ETHUSD",1766501784171,0.867,2910.5,2909.7,0.01718507]
["bitfinex","ETHUSD",1766501784368,0.867,2910.5,2909.1,0.03785858]
["bitfinex","ETHUSD",1766501784369,0.867,2910.5,2909.1,0.01718743]
["bitfinex","ETHUSD",1766501784572,0.90994942,2910.4,2908.7,0.05505547]
["bitfinex","ETHUSD",1766501785002,0.90994942,2910.4,2908.7,0.01719689]
["bitfinex","ETHUSD",1766501785003,6.30024304,2910.1,2908.7,0.01719689]
["bitfinex","ETHUSD",1766501785171,1.53997962,2910.0,2908.4,0.03785858]
["bitfinex","ETHUSD",1766501785376,0.867,2909.9,2908.6,0.03785858]
["bitfinex","ETHUSD",1766501785705,0.04295827,2909.8,2908.7,0.01720988]
["bitfinex","ETHUSD",1766501785898,6.34320131,2909.8,2908.7,0.01720988]
["bitfinex","ETHUSD",1766501786100,5.00457103,2910.0,2908.8,0.03785858]
["bitfinex","ETHUSD",1766501786269,7.23834304,2910.8,2908.9,0.01720516]
["bitfinex","ETHUSD",1766501786476,4.811923,2910.6,2908.9,0.01720516]
["bitfinex","ETHUSD",1766501786675,0.04294794,2910.5,2909.0,0.03785858]
["bitfinex","ETHUSD",1766501786980,0.04294499,2910.7,2909.1,0.01719571]
["bitfinex","ETHUSD",1766501787177,0.03785858,2912.6,2909.1,0.01719571]
["bitfinex","ETHUSD",1766501787178,2.3844,2911.5,2910.2,0.03785858]
["bitfinex","ETHUSD",1766501787427,4.645883,2910.9,2909.3,0.03785858]
["bitfinex","ETHUSD",1766501787588,5.63727,2910.7,2908.9,0.03785858]
["bitfinex","ETHUSD",1766501787925,0.90994647,2910.6,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501788119,1.29,2910.8,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501788120,0.04294499,2910.7,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501788325,0.04294647,2910.6,2909.9,0.03785858]
["bitfinex","ETHUSD",1766501788524,1.29,2910.8,2909.6,0.03785858]
["bitfinex","ETHUSD",1766501788823,0.04294499,2910.7,2909.6,0.03785858]
["bitfinex","ETHUSD",1766501789128,1.29,2910.8,2909.7,0.03785858]
["bitfinex","ETHUSD",1766501789429,0.04294499,2910.7,2910.1,0.03785858]
["bitfinex","ETHUSD",1766501789598,0.04293614,2911.3,2910.1,0.03785858]
["bitfinex","ETHUSD",1766501789800,4.30267355,2911.5,2910.1,0.03785858]
["bitfinex","ETHUSD",1766501789995,3.47101568,2912.8,2910.3,0.03785858]
["bitfinex","ETHUSD",1766501789996,0.04293467,2911.4,2910.3,0.03785858]
["bitfinex","ETHUSD",1766501790196,0.04293319,2911.5,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501790438,0.867,2911.4,2910.4,0.03785858]
["bitfinex","ETHUSD",1766501790636,0.04293614,2911.3,2910.4,0.03785858]
["bitfinex","ETHUSD",1766501790949,0.867,2911.4,2910.5,0.03785858]
["bitfinex","ETHUSD",1766501791297,13.1674316,2912.4,2910.9,0.03785858]
["bitfinex","ETHUSD",1766501791503,1.3329214,2912.3,2911.9,0.03785858]
["bitfinex","ETHUSD",1766501791836,1.3329214,2912.3,2911.2,0.03785858]
["bitfinex","ETHUSD",1766501792148,1.29,2912.3,2911.4,0.03785858]
["bitfinex","ETHUSD",1766501792435,6.30024304,2912.1,2910.5,0.03785858]
["bitfinex","ETHUSD",1766501792650,6.30024304,2912.1,2910.0,3.47426296]
["bitfinex","ETHUSD",1766501792651,0.04292582,2912.0,2910.0,3.47426296]
["bitfinex","ETHUSD",1766501792803,0.04292582,2912.0,2910.6,0.03785858]
["bitfinex","ETHUSD",1766501793002,11.207097,2911.9,2910.0,0.03785858]
["bitfinex","ETHUSD",1766501793336,3.43465567,2911.5,2910.0,0.03785858]
["bitfinex","ETHUSD",1766501793521,1.88342454,2911.4,2910.4,0.03785858]
["bitfinex","ETHUSD",1766501793738,1.88342454,2911.4,2910.0,0.03785858]
["bitfinex","ETHUSD",1766501793944,8.18366758,2911.4,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501794250,23.024505,2911.3,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501794424,0.04293762,2911.2,2910.0,0.03785858]
["bitfinex","ETHUSD",1766501794752,0.867,2911.2,2910.4,0.03785858]
["bitfinex","ETHUSD",1766501795045,0.04293909,2911.1,2910.6,0.03785858]
["bitfinex","ETHUSD",1766501795264,0.04293614,2911.3,2910.8,0.03785858]
["bitfinex","ETHUSD",1766501795416,0.04293614,2911.3,2910.2,0.03785858]
["bitfinex","ETHUSD",1766501795622,0.04293614,2911.3,2910.0,0.03785858]
["bitfinex","ETHUSD",1766501795839,1.68725181,2911.2,2910.0,0.03785858]
["bitfinex","ETHUSD",1766501796156,0.04293909,2911.1,2909.6,0.03785858]
["bitfinex","ETHUSD",1766501796647,0.04293909,2911.1,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501797022,0.04293909,2911.1,2909.6,0.03785858]
["bitfinex","ETHUSD",1766501797224,6.34318213,2911.1,2909.6,0.03785858]
["bitfinex","ETHUSD",1766501797419,6.87049124,2911.0,2909.6,0.03785858]
["bitfinex","ETHUSD",1766501797615,6.30024304,2910.6,2909.4,0.002]
["bitfinex","ETHUSD",1766501797822,0.04294794,2910.5,2909.4,0.002]
["bitfinex","ETHUSD",1766501798042,0.867,2910.4,2909.4,0.002]
["bitfinex","ETHUSD",1766501798243,0.04295089,2910.3,2909.4,0.002]
["bitfinex","ETHUSD",1766501798757,0.04294794,2910.5,2909.4,0.002]
["bitfinex","ETHUSD",1766501798947,0.04294942,2910.4,2909.4,0.002]
["bitfinex","ETHUSD",1766501799730,3.47892534,2910.4,2909.4,0.002]
["bitfinex","ETHUSD",1766501799929,0.867,2910.3,2909.4,0.002]
["bitfinex","ETHUSD",1766501800150,0.04295237,2910.2,2909.5,0.03785858]
["bitfinex","ETHUSD",1766501800452,1.32136734,2910.9,2909.7,0.03785858]
["bitfinex","ETHUSD",1766501800629,0.04294352,2910.8,2909.9,0.03785858]
["bitfinex","ETHUSD",1766501800823,0.04294352,2910.8,2910.1,0.03785858]
["bitfinex","ETHUSD",1766501801055,0.04294352,2910.8,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501801237,6.30024304,2910.6,2909.4,0.002]
["bitfinex","ETHUSD",1766501801443,0.04294794,2910.5,2909.4,0.002]
["bitfinex","ETHUSD",1766501801746,3.43595382,2910.4,2909.4,0.002]
["bitfinex","ETHUSD",1766501802062,0.91095089,2910.3,2909.5,0.03785858]
["bitfinex","ETHUSD",1766501802358,0.91095089,2910.3,2909.4,0.002]
["bitfinex","ETHUSD",1766501802561,0.91095089,2910.3,2909.5,0.03785858]
["bitfinex","ETHUSD",1766501802856,3.4367202,2910.6,2909.7,0.03785858]
["bitfinex","ETHUSD",1766501803063,4.3047202,2910.6,2909.7,0.03785858]
["bitfinex","ETHUSD",1766501803273,0.04294794,2910.5,2909.5,0.03785858]
["bitfinex","ETHUSD",1766501803448,0.04394647,2910.6,2909.9,0.03785858]
["bitfinex","ETHUSD",1766501803650,0.04294794,2910.5,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501803954,0.001,2910.6,2909.4,0.03985858]
["bitfinex","ETHUSD",1766501804261,0.67407077,2910.6,2909.4,0.03985858]
["bitfinex","ETHUSD",1766501804429,0.67407077,2910.6,2909.4,0.002]
["bitfinex","ETHUSD",1766501804629,1.96407077,2910.6,2909.4,0.002]
["bitfinex","ETHUSD",1766501804948,0.9756,2910.5,2908.9,0.03785858]
["bitfinex","ETHUSD",1766501805270,0.04294942,2910.4,2909.1,0.03785858]
["bitfinex","ETHUSD",1766501805561,0.33691679,2910.4,2909.1,0.03785858]
["bitfinex","ETHUSD",1766501805763,0.867,2910.3,2909.3,0.03785858]
["bitfinex","ETHUSD",1766501805931,0.04295237,2910.2,2909.3,0.03785858]
["bitfinex","ETHUSD",1766501806257,1.9211243,2910.6,2910.2,0.03785858]
["bitfinex","ETHUSD",1766501806258,1.33394647,2910.6,2910.2,0.03785858]
["bitfinex","ETHUSD",1766501806461,0.001,2911.8,2910.6,0.03785858]
["bitfinex","ETHUSD",1766501806755,0.9766,2911.8,2910.8,0.03785858]
["bitfinex","ETHUSD",1766501806956,0.9756,2912.7,2911.7,0.03785858]
["bitfinex","ETHUSD",1766501807157,0.869,2913.3,2911.8,0.07220159]
["bitfinex","ETHUSD",1766501807359,0.869,2913.3,2911.6,0.03785858]
["bitfinex","ETHUSD",1766501807360,5.23540583,2912.7,2911.5,0.03785858]
["bitfinex","ETHUSD",1766501807567,6.21100583,2912.3,2911.2,0.03785858]
["bitfinex","ETHUSD",1766501807733,6.21100583,2912.3,2911.4,0.03785858]
["bitfinex","ETHUSD",1766501808064,3.43383009,2912.2,2911.2,0.03785858]
["bitfinex","ETHUSD",1766501808270,6.21100583,2911.9,2909.9,0.805]
["bitfinex","ETHUSD",1766501808428,0.03436601,2911.8,2910.9,0.03785858]
["bitfinex","ETHUSD",1766501808634,0.9756,2911.8,2910.3,0.03785858]
["bitfinex","ETHUSD",1766501808939,0.9756,2911.4,2910.2,0.03785858]
["bitfinex","ETHUSD",1766501809262,5.23540583,2911.1,2910.0,0.03785858]
["bitfinex","ETHUSD",1766501809428,0.03436601,2911.0,2910.0,0.03785858]
["bitfinex","ETHUSD",1766501810361,4.40980395,2911.9,2910.6,0.03785858]
["bitfinex","ETHUSD",1766501810660,4.40980395,2911.9,2911.0,0.03785858]
["bitfinex","ETHUSD",1766501810661,0.9756,2911.8,2911.0,0.03785858]
["bitfinex","ETHUSD",1766501810825,0.9756,2911.8,2910.8,0.03785858]
["bitfinex","ETHUSD",1766501811025,0.867,2912.2,2911.2,0.03785858]
["bitfinex","ETHUSD",1766501811246,0.867,2912.2,2911.7,0.03785858]
["bitfinex","ETHUSD",1766501811452,0.9756,2912.4,2911.2,0.03785858]
["bitfinex","ETHUSD",1766501811631,2.62674359,2912.3,2911.0,0.03785858]
["bitfinex","ETHUSD",1766501811830,5.23540583,2912.1,2911.2,0.03785858]
["bitfinex","ETHUSD",1766501812071,5.23540583,2912.1,2910.8,0.03785858]
["bitfinex","ETHUSD",1766501812250,1.65114359,2912.3,2910.7,0.03785858]
["bitfinex","ETHUSD",1766501812251,5.23540583,2911.7,2910.7,0.03785858]
["bitfinex","ETHUSD",1766501812977,5.23540583,2911.7,2910.3,0.03785858]
["bitfinex","ETHUSD",1766501812978,0.9756,2911.6,2910.3,0.03785858]
["bitfinex","ETHUSD",1766501813129,5.23540583,2910.9,2909.9,0.002]
["bitfinex","ETHUSD",1766501813332,0.9756,2910.9,2909.9,0.002]
["bitfinex","ETHUSD",1766501813531,0.867,2910.8,2909.9,0.002]
["bitfinex","ETHUSD",1766501813933,0.9756,2910.2,2909.1,0.07223347]
["bitfinex","ETHUSD",1766501814134,3.43642611,2910.0,2908.8,0.07223701]
["bitfinex","ETHUSD",1766501814567,4.30333692,2910.1,2909.0,0.03785858]
["bitfinex","ETHUSD",1766501814736,4.30333692,2910.1,2909.1,0.03437489]
["bitfinex","ETHUSD",1766501814935,0.867,2910.1,2908.8,0.07223701]
["bitfinex","ETHUSD",1766501815135,4.30335265,2910.1,2908.8,0.07223701]
["bitfinex","ETHUSD",1766501815354,7.7397053,2910.1,2908.8,0.07223701]
["bitfinex","ETHUSD",1766501815659,14.82224166,2910.1,2908.7,0.03985858]
["bitfinex","ETHUSD",1766501816050,0.9756,2910.0,2908.8,0.03437843]
["bitfinex","ETHUSD",1766501816255,0.9756,2910.0,2907.7,0.03785858]
["bitfinex","ETHUSD",1766501816256,0.9756,2909.5,2907.7,0.03785858]
["bitfinex","ETHUSD",1766501816455,4.41166089,2910.4,2909.3,0.03785858]
["bitfinex","ETHUSD",1766501816657,0.867,2910.1,2909.4,0.03437134]
["bitfinex","ETHUSD",1766501816851,0.867,2910.1,2909.5,0.03785858]
["bitfinex","ETHUSD",1766501817249,0.867,2910.1,2909.3,0.03785858]
["bitfinex","ETHUSD",1766501817465,0.867,2910.1,2909.2,0.03785858]
["bitfinex","ETHUSD",1766501817651,0.867,2910.1,2908.6,0.03785858]
["bitfinex","ETHUSD",1766501817652,6.21100583,2909.9,2908.6,0.03785858]
["bitfinex","ETHUSD",1766501817866,0.9756,2909.7,2908.7,0.03437961]
["bitfinex","ETHUSD",1766501818060,0.9756,2909.7,2907.8,3.43900699]
["bitfinex","ETHUSD",1766501818252,5.23540583,2909.5,2908.5,0.03438198]
["bitfinex","ETHUSD",1766501818570,6.21100583,2909.1,2908.2,0.002]
["bitfinex","ETHUSD",1766501818944,5.23540583,2908.6,2907.7,0.03439144]
["bitfinex","ETHUSD",1766501819288,0.9756,2907.9,2906.5,0.07226422]
["bitfinex","ETHUSD",1766501819447,0.90239144,2907.8,2906.3,0.03785858]
["bitfinex","ETHUSD",1766501819646,0.03439144,2907.8,2906.5,0.03785858]
["bitfinex","ETHUSD",1766501819847,1.8436,2908.1,2906.9,0.03785858]
["bitfinex","ETHUSD",1766501820165,0.03439144,2908.0,2907.2,0.03785858]
["bitfinex","ETHUSD",1766501820367,0.9756,2908.6,2907.5,0.03785858]
["bitfinex","ETHUSD",1766501820565,6.21100583,2908.4,2908.2,0.002]
["bitfinex","ETHUSD",1766501820870,6.21100583,2908.4,2906.8,0.03785858]
["bitfinex","ETHUSD",1766501820871,0.9214,2907.8,2904.7,0.63785858]
["bitfinex","ETHUSD",1766501821056,0.9214,2906.1,2905.0,0.0344234]
["bitfinex","ETHUSD",1766501821243,0.03439144,2906.0,2905.5,0.03785858]
["bitfinex","ETHUSD",1766501821446,0.868,2906.8,2905.7,0.03785858]
["bitfinex","ETHUSD",1766501821754,6.15680583,2906.6,2905.2,0.03785858]
["bitfinex","ETHUSD",1766501821975,7.01265,2908.1,2906.1,0.03785858]
["bitfinex","ETHUSD",1766501822153,0.9214,2907.5,2906.2,0.03785858]
["bitfinex","ETHUSD",1766501822350,5.23540583,2907.8,2905.6,0.03785858]
["bitfinex","ETHUSD",1766501822351,0.9214,2907.2,2905.6,0.03785858]
["bitfinex","ETHUSD",1766501822660,0.9214,2907.0,2905.4,0.03785858]
["bitfinex","ETHUSD",1766501822986,0.9214,2907.0,2905.5,3.47958641]
["bitfinex","ETHUSD",1766501823286,0.9214,2907.0,2905.6,0.35140051]
["bitfinex","ETHUSD",1766501823578,0.9214,2907.0,2905.3,0.03785858]
["bitfinex","ETHUSD",1766501823579,6.15680583,2906.7,2905.3,0.03785858]
["bitfinex","ETHUSD",1766501823780,0.9214,2906.7,2905.9,0.03785858]
["bitfinex","ETHUSD",1766501823952,5.23540583,2907.7,2906.1,0.03785858]
["bitfinex","ETHUSD",1766501823953,6.15680583,2907.7,2906.1,0.03785858]
["bitfinex","ETHUSD",1766501824157,6.15680583,2907.3,2905.7,0.03785858]
["bitfinex","ETHUSD",1766501824372,3.4382347,2908.5,2905.7,0.03785858]
["bitfinex","ETHUSD",1766501824373,3.43796197,2908.7,2906.7,0.03785858]
["bitfinex","ETHUSD",1766501824577,0.868,2908.8,2907.6,0.03785858]
["bitfinex","ETHUSD",1766501824777,0.868,2908.9,2907.8,0.03785858]
["bitfinex","ETHUSD",1766501825009,16.817254,2908.8,2907.4,0.03785858]
["bitfinex","ETHUSD",1766501825181,16.817254,2908.8,2906.8,0.03785858]
["bitfinex","ETHUSD",1766501825182,0.9214,2908.3,2907.0,0.03785858]
["bitfinex","ETHUSD",1766501825356,0.868,2908.9,2907.1,0.03785858]
["bitfinex","ETHUSD",1766501825357,0.9214,2908.1,2907.1,0.03785858]
["bitfinex","ETHUSD",1766501825558,1.7894,2908.0,2906.8,0.03785858]
["bitfinex","ETHUSD",1766501825770,1.7894,2908.0,2907.0,0.03785858]
["bitfinex","ETHUSD",1766501825969,0.868,2908.2,2907.4,0.03785858]
["bitfinex","ETHUSD",1766501826286,0.9214,2908.9,2907.8,0.03785858]
["bitfinex","ETHUSD",1766501826451,0.9214,2908.9,2908.3,0.03785858]
["bitfinex","ETHUSD",1766501826651,0.9214,2909.8,2908.7,0.03785858]
["bitfinex","ETHUSD",1766501826981,0.868,2909.7,2908.9,0.03785858]
["bitfinex","ETHUSD",1766501827181,0.9214,2909.6,2908.4,0.03785858]
["bitfinex","ETHUSD",1766501827483,0.9214,2909.2,2908.1,0.03785858]
["bitfinex","ETHUSD",1766501827782,5.23540583,2908.5,2907.1,0.03785858]
["bitfinex","ETHUSD",1766501827982,5.23540583,2908.1,2906.3,0.03785858]
["bitfinex","ETHUSD",1766501828186,0.9214,2908.4,2906.4,0.03440682]
["bitfinex","ETHUSD",1766501828488,6.15680583,2907.6,2906.3,0.03440801]
["bitfinex","ETHUSD",1766501828698,6.15680583,2907.6,2905.7,29.323878]
["bitfinex","ETHUSD",1766501828699,0.9214,2907.6,2905.7,29.323878]
["bitfinex","ETHUSD",1766501828901,0.9214,2907.6,2906.2,0.002]
["bitfinex","ETHUSD",1766501829219,1.7894,2907.6,2906.2,0.002]
["bitfinex","ETHUSD",1766501829369,5.23540583,2907.5,2906.2,0.002]
["bitfinex","ETHUSD",1766501829570,5.23540583,2907.1,2906.2,0.002]
["bitfinex","ETHUSD",1766501829765,6.15680583,2907.1,2906.2,0.002]
["bitfinex","ETHUSD",1766501830106,6.15680583,2907.1,2905.1,0.03785858]
["bitfinex","ETHUSD",1766501830107,0.868,2907.5,2905.9,3.44116801]
["bitfinex","ETHUSD",1766501830269,7.8003984,2907.4,2906.0,0.03441156]
["bitfinex","ETHUSD",1766501830468,6.10340583,2907.5,2905.8,0.03785858]
["bitfinex","ETHUSD",1766501830469,0.9214,2907.3,2905.9,0.03441274]
["bitfinex","ETHUSD",1766501830674,1.7894,2908.1,2906.6,0.03785858]
["bitfinex","ETHUSD",1766501830967,0.9214,2907.4,2906.0,0.03785858]
["bitfinex","ETHUSD",1766501831305,5.23540583,2907.1,2905.4,0.03785858]
["bitfinex","ETHUSD",1766501831465,0.9214,2907.0,2905.6,0.03785858]
["bitfinex","ETHUSD",1766501831798,0.9214,2907.8,2906.6,0.03785858]
["bitfinex","ETHUSD",1766501831973,0.9214,2907.8,2906.7,0.03440327]
["bitfinex","ETHUSD",1766501832168,3.43926262,2907.6,2906.2,0.03785858]
["bitfinex","ETHUSD",1766501832565,0.9214,2907.4,2906.0,0.07227014]
["bitfinex","ETHUSD",1766501832674,6.15680583,2906.9,2905.9,0.03785858]
["bitfinex","ETHUSD",1766501832878,0.868,2907.3,2906.1,0.03785858]
["bitfinex","ETHUSD",1766501833079,0.868,2907.3,2906.2,0.03440919]
["bitfinex","ETHUSD",1766501833278,0.9214,2907.2,2905.9,0.03785858]
["bitfinex","ETHUSD",1766501833523,0.9214,2907.2,2906.0,0.03441156]
["bitfinex","ETHUSD",1766501833821,0.9214,2907.2,2906.1,0.03785858]
["bitfinex","ETHUSD",1766501834013,3.43903682,2907.8,2906.4,0.03785858]
["bitfinex","ETHUSD",1766501834178,5.23540583,2908.6,2907.1,0.03785858]
["bitfinex","ETHUSD",1766501834373,0.868,2908.5,2907.2,0.07225593]
["bitfinex","ETHUSD",1766501834787,0.9214,2908.2,2906.6,0.03785858]
["bitfinex","ETHUSD",1766501835023,5.23540583,2906.8,2905.6,3.44156553]
["bitfinex","ETHUSD",1766501835173,0.0344,2906.7,2905.7,0.34445655]
["bitfinex","ETHUSD",1766501835377,0.0344,2907.0,2905.8,0.03441393]
["bitfinex","ETHUSD",1766501835601,0.0344,2907.5,2906.2,0.03785858]
["bitfinex","ETHUSD",1766501835799,0.0344,2907.7,2906.2,0.03785858]
["bitfinex","ETHUSD",1766501836105,0.0344,2907.7,2906.4,0.03785858]
["bitfinex","ETHUSD",1766501836303,0.0344,2907.7,2906.0,0.03785858]
["bitfinex","ETHUSD",1766501836506,7.79946053,2907.8,2905.8,4.39962974]
["bitfinex","ETHUSD",1766501836689,2.25928664,2907.7,2906.0,3.44107917]
["bitfinex","ETHUSD",1766501836881,2.25928664,2907.7,2906.1,0.03441037]
["bitfinex","ETHUSD",1766501837409,0.001,2908.5,2906.6,0.9204]
["bitfinex","ETHUSD",1766501837597,0.0354,2908.5,2906.7,0.07226185]
["bitfinex","ETHUSD",1766501837979,4.39510988,2908.5,2906.7,0.03785858]
["bitfinex","ETHUSD",1766501838183,0.9568,2908.5,2906.8,0.17572586]
["bitfinex","ETHUSD",1766501838401,0.0354,2908.5,2907.0,6.87994496]
["bitfinex","ETHUSD",1766501838606,0.001,2908.5,2907.1,0.03439854]
["bitfinex","ETHUSD",1766501839608,0.0344,2908.8,2907.3,5.23540583]
["bitfinex","ETHUSD",1766501839811,0.0344,2908.7,2907.4,0.07225357]
["bitfinex","ETHUSD",1766501839985,4.35878821,2909.2,2907.6,0.03785858]
["bitfinex","ETHUSD",1766501839986,0.0344,2909.1,2907.6,0.03785858]
["bitfinex","ETHUSD",1766501840178,0.0344,2909.1,2907.7,0.03439144]
["bitfinex","ETHUSD",1766501840378,0.0344,2909.1,2907.8,6.87805212]
["bitfinex","ETHUSD",1766501840714,5.27326441,2910.0,2907.8,6.87805212]
["bitfinex","ETHUSD",1766501840715,0.9214,2909.9,2908.1,5.23540583]
["bitfinex","ETHUSD",1766501840877,5.23540583,2909.5,2908.2,0.52354058]
["bitfinex","ETHUSD",1766501841078,0.9214,2909.3,2907.4,0.885]
["bitfinex","ETHUSD",1766501841283,0.9214,2909.3,2907.6,0.03439262]
["bitfinex","ETHUSD",1766501841511,5.23540583,2909.1,2907.1,0.8]
["bitfinex","ETHUSD",1766501841718,5.23540583,2908.7,2907.2,0.03439735]
["bitfinex","ETHUSD",1766501841916,0.9214,2908.2,2906.8,0.03440209]
["bitfinex","ETHUSD",1766501842115,0.9214,2908.2,2906.7,3.44029012]
["bitfinex","ETHUSD",1766501842116,0.61568058,2908.1,2906.7,3.44029012]
["bitfinex","ETHUSD",1766501842415,3.43867129,2908.1,2906.8,0.03440209]
["bitfinex","ETHUSD",1766501842720,5.23540583,2908.8,2906.9,0.03785858]
["bitfinex","ETHUSD",1766501842920,0.867,2908.7,2907.0,0.03439972]
["bitfinex","ETHUSD",1766501843214,0.9214,2908.9,2907.5,0.03785858]
["bitfinex","ETHUSD",1766501843381,0.9214,2909.5,2907.9,0.03785858]
["bitfinex","ETHUSD",1766501843577,0.9214,2909.5,2908.0,0.03438789]
["bitfinex","ETHUSD",1766501843857,5.23540583,2909.2,2907.5,0.03785858]
["bitfinex","ETHUSD",1766501844001,0.9214,2909.1,2907.6,0.03439262]
["bitfinex","ETHUSD",1766501844203,1.44494058,2909.1,2907.6,0.03439262]
["bitfinex","ETHUSD",1766501844411,1.44494058,2909.1,2907.7,0.03439144]
["bitfinex","ETHUSD",1766501844593,0.9214,2909.1,2907.7,3.43914434]
["bitfinex","ETHUSD",1766501844797,4.35888925,2909.1,2907.1,0.92285858]
["bitfinex","ETHUSD",1766501844998,4.35888925,2909.1,2907.7,3.4391198]
["bitfinex","ETHUSD",1766501845195,0.3436337,2910.0,2907.8,0.07224884]
["bitfinex","ETHUSD",1766501845491,8.66156064,2909.9,2908.0,0.03785858]
["bitfinex","ETHUSD",1766501845701,2.790485,2909.8,2908.1,0.03438671]
["bitfinex","ETHUSD",1766501846014,0.9214,2909.9,2908.4,0.03785858]
["bitfinex","ETHUSD",1766501846195,0.867,2910.4,2908.6,0.03785858]
["bitfinex","ETHUSD",1766501846396,0.867,2910.4,2908.7,0.03437961]
["bitfinex","ETHUSD",1766501846592,0.867,2910.4,2908.8,6.87568756]
["bitfinex","ETHUSD",1766501846892,0.18426,2910.7,2909.1,0.03785858]
["bitfinex","ETHUSD",1766501847216,0.9214,2910.5,2909.2,0.03437371]
["bitfinex","ETHUSD",1766501847420,0.9214,2910.5,2908.6,0.03785858]
["bitfinex","ETHUSD",1766501847421,5.23540583,2910.4,2908.6,0.03785858]
["bitfinex","ETHUSD",1766501847597,0.61568058,2910.3,2908.7,3.47232936]
["bitfinex","ETHUSD",1766501847798,0.61668058,2910.3,2908.7,0.03437961]
["bitfinex","ETHUSD",1766501848115,0.9214,2910.2,2908.5,3.4725428]
["bitfinex","ETHUSD",1766501848320,5.23540583,2909.6,2908.6,0.0343808]
["bitfinex","ETHUSD",1766501848525,5.23540583,2909.2,2907.5,0.07425238]
["bitfinex","ETHUSD",1766501848847,12.11015968,2909.2,2907.5,0.0363938]
["bitfinex","ETHUSD",1766501848998,12.11015968,2909.2,2907.6,0.03439262]
["bitfinex","ETHUSD",1766501848999,0.52354058,2909.1,2907.6,0.03439262]
["bitfinex","ETHUSD",1766501849190,0.52354058,2909.1,2907.5,0.002]
["bitfinex","ETHUSD",1766501849191,0.52354058,2909.1,2907.7,0.03439144]
["bitfinex","ETHUSD",1766501849386,4.35880184,2909.2,2907.5,3.44134304]
["bitfinex","ETHUSD",1766501849617,0.9214,2909.1,2907.6,0.03439262]
["bitfinex","ETHUSD",1766501849833,0.9214,2909.1,2907.5,0.002]
["bitfinex","ETHUSD",1766501849994,0.9214,2909.1,2907.5,0.0363938]
["bitfinex","ETHUSD",1766501850203,1.30316095,2909.0,2907.6,0.03439262]
["bitfinex","ETHUSD",1766501850627,0.9214,2908.7,2907.5,0.002]
["bitfinex","ETHUSD",1766501850830,0.9214,2908.7,2906.7,4.40673955]
["bitfinex","ETHUSD",1766501850831,5.23540583,2908.4,2906.7,0.9286]
["bitfinex","ETHUSD",1766501851033,1.4409,2908.3,2906.8,0.03440209]
["bitfinex","ETHUSD",1766501851199,5.23540583,2908.4,2906.3,0.03640801]
["bitfinex","ETHUSD",1766501851200,0.867,2908.2,2906.3,0.03640801]
["bitfinex","ETHUSD",1766501851550,10.31424051,2908.6,2906.3,0.07426659]
["bitfinex","ETHUSD",1766501851710,6.10240583,2908.4,2906.6,3.44035083]
["bitfinex","ETHUSD",1766501851919,6.10240583,2908.4,2906.7,0.03440327]
["bitfinex","ETHUSD",1766501851920,7.54330583,2908.4,2906.7,0.03440327]
["bitfinex","ETHUSD",1766501852117,7.54330583,2908.4,2906.6,0.03440445]
["bitfinex","ETHUSD",1766501852415,5.23540583,2908.0,2906.6,0.03440445]
["bitfinex","ETHUSD",1766501852616,0.52354058,2907.9,2906.6,0.34750837]
["bitfinex","ETHUSD",1766501852827,1.4409,2908.4,2906.7,0.03440327]
["bitfinex","ETHUSD",1766501853136,6.67630583,2908.1,2906.6,3.78788488]
["bitfinex","ETHUSD",1766501853447,3.43796197,2908.7,2906.7,0.03440327]
["bitfinex","ETHUSD",1766501853740,6.10240583,2908.6,2906.7,0.03440327]
["bitfinex","ETHUSD",1766501853904,7.12490583,2908.2,2906.8,0.38222882]
["bitfinex","ETHUSD",1766501854109,7.12490583,2908.2,2906.9,0.0344009]
["bitfinex","ETHUSD",1766501854307,1.8895,2908.2,2907.0,0.03439972]
["bitfinex","ETHUSD",1766501854653,1.8895,2908.2,2906.6,0.34750837]
["bitfinex","ETHUSD",1766501854814,1.8895,2908.2,2906.7,0.03440327]
["bitfinex","ETHUSD",1766501854815,8.76665179,2908.2,2906.7,0.03440327]
["bitfinex","ETHUSD",1766501855166,8.76665179,2908.2,2906.4,4.92370089]
["bitfinex","ETHUSD",1766501855450,8.76665179,2908.2,2906.5,3.44056338]
["bitfinex","ETHUSD",1766501855664,1.8895,2908.2,2906.6,6.915285]
["bitfinex","ETHUSD",1766501855956,0.867,2908.1,2906.9,0.03785858]
["bitfinex","ETHUSD",1766501856170,0.867,2908.1,2907.0,0.03439972]
["bitfinex","ETHUSD",1766501856463,8.76504586,2908.9,2907.1,0.03785858]
["bitfinex","ETHUSD",1766501856753,8.76504586,2908.9,2906.9,0.03785858]
["bitfinex","ETHUSD",1766501856754,4.30512402,2908.6,2906.9,0.03785858]
["bitfinex","ETHUSD",1766501856940,4.30512402,2908.6,2907.0,3.47428216]
["bitfinex","ETHUSD",1766501857126,4.30512402,2908.6,2907.1,3.43982337]
["bitfinex","ETHUSD",1766501857322,0.77431045,2908.5,2907.2,3.8215071]
["bitfinex","ETHUSD",1766501857529,7.12490583,2909.6,2907.3,1.93125858]
["bitfinex","ETHUSD",1766501857722,5.85208641,2910.3,2908.2,0.03785858]
["bitfinex","ETHUSD",1766501857924,0.001,2910.3,2908.8,0.03785858]
["bitfinex","ETHUSD",1766501858122,0.001,2910.3,2909.2,0.03785858]
["bitfinex","ETHUSD",1766501858330,0.001,2910.3,2909.3,0.03437252]
["bitfinex","ETHUSD",1766501858569,0.001,2910.3,2908.9,0.03437725]
["bitfinex","ETHUSD",1766501858887,1.8905,2911.0,2909.5,0.03785858]
["bitfinex","ETHUSD",1766501859058,5.32580585,2911.0,2909.5,0.03785858]
["bitfinex","ETHUSD",1766501859225,0.001,2911.0,2909.7,0.03785858]
["bitfinex","ETHUSD",1766501859427,0.001,2911.0,2909.9,0.03785858]
["bitfinex","ETHUSD",1766501859626,0.001,2911.0,2910.1,0.03785858]
["bitfinex","ETHUSD",1766501859960,0.001,2911.0,2910.2,0.03436189]
["bitfinex","ETHUSD",1766501860260,0.001,2911.0,2910.0,0.03436426]
["bitfinex","ETHUSD",1766501860412,0.001,2911.0,2909.8,0.03785858]
["bitfinex","ETHUSD",1766501860413,2.922604,2912.0,2910.4,0.03785858]
["bitfinex","ETHUSD",1766501860616,0.001,2912.3,2911.1,0.03785858]
["bitfinex","ETHUSD",1766501860837,6.10240583,2913.1,2911.4,6.86954728]
["bitfinex","ETHUSD",1766501861023,5.162915,2913.0,2911.5,0.03434655]
["bitfinex","ETHUSD",1766501861372,5.23540583,2912.7,2911.6,0.03434537]
["bitfinex","ETHUSD",1766501861517,0.52354058,2912.6,2911.0,0.03785858]
["bitfinex","ETHUSD",1766501861849,0.52354058,2912.6,2911.2,0.03785858]
["bitfinex","ETHUSD",1766501862013,0.867,2912.5,2911.3,0.03434891]
["bitfinex","ETHUSD",1766501862211,0.867,2912.5,2911.4,0.03434773]
["bitfinex","ETHUSD",1766501862415,0.867,2912.5,2911.5,0.03434655]
["bitfinex","ETHUSD",1766501862692,1.71854464,2912.5,2911.0,0.07221103]
["bitfinex","ETHUSD",1766501862851,6.86718856,2912.4,2911.0,0.07221103]
["bitfinex","ETHUSD",1766501863152,1.71854464,2912.5,2911.0,3.46954782]
["bitfinex","ETHUSD",1766501863361,3.95693196,2912.6,2911.1,0.07220985]
["bitfinex","ETHUSD",1766501863515,0.867,2912.5,2911.1,0.03785858]
["bitfinex","ETHUSD",1766501864173,6.10240583,2912.5,2911.0,0.03435245]
["bitfinex","ETHUSD",1766501864446,5.23540583,2912.1,2910.7,0.03785858]
["bitfinex","ETHUSD",1766501864770,5.23540583,2912.1,2910.8,0.07221339]
["bitfinex","ETHUSD",1766501865091,1.8895,2912.3,2910.8,0.07221339]
["bitfinex","ETHUSD",1766501865092,0.52354058,2912.0,2910.8,0.07221339]
["bitfinex","ETHUSD",1766501865256,6.220869,2911.8,2910.1,2.72925858]
["bitfinex","ETHUSD",1766501865456,0.867,2911.7,2910.7,0.03785858]
["bitfinex","ETHUSD",1766501865651,0.867,2911.7,2910.9,0.03785858]
["bitfinex","ETHUSD",1766501866203,2.41304058,2912.6,2911.1,0.03785858]
["bitfinex","ETHUSD",1766501866346,1.10840406,2912.4,2911.3,0.03785858]
["bitfinex","ETHUSD",1766501866549,1.10840406,2912.4,2911.1,0.03785858]
["bitfinex","ETHUSD",1766501866750,5.23540583,2911.9,2910.7,0.03785858]
["bitfinex","ETHUSD",1766501867055,1.8895,2912.2,2911.1,0.03785858]
["bitfinex","ETHUSD",1766501867056,8.75722238,2912.2,2911.1,0.03785858]
["bitfinex","ETHUSD",1766501867259,1.8895,2912.0,2910.5,0.03785858]
["bitfinex","ETHUSD",1766501867584,1.8895,2911.9,2910.9,0.03785858]
["bitfinex","ETHUSD",1766501867750,1.92385009,2911.9,2910.9,0.03785858]
["bitfinex","ETHUSD",1766501868088,0.03435009,2911.9,2911.3,0.03785858]
["bitfinex","ETHUSD",1766501868290,0.03435009,2912.2,2911.4,0.03434773]
["bitfinex","ETHUSD",1766501868601,0.03435009,2912.2,2911.3,0.03785858]
["bitfinex","ETHUSD",1766501868806,0.001,2912.5,2911.7,0.03785858]
["bitfinex","ETHUSD",1766501869092,3.43350117,2913.4,2912.3,0.03785858]
["bitfinex","ETHUSD",1766501869383,3.77711135,2913.3,2912.3,0.03785858]
["bitfinex","ETHUSD",1766501869674,0.34455012,2913.3,2912.1,0.03785858]
["bitfinex","ETHUSD",1766501869900,0.001,2913.3,2912.5,0.03785858]
["bitfinex","ETHUSD",1766501870055,0.001,2913.3,2912.9,0.03785858]
["bitfinex","ETHUSD",1766501870272,0.001,2913.3,2912.7,0.07219098]
["bitfinex","ETHUSD",1766501870482,0.001,2913.7,2912.9,0.03785858]
["bitfinex","ETHUSD",1766501870660,0.001,2913.7,2913.0,0.07218745]
["bitfinex","ETHUSD",1766501870857,0.001,2913.7,2913.0,0.03785858]
["bitfinex","ETHUSD",1766501871070,3.44521347,2913.7,2912.5,0.03785858]
["bitfinex","ETHUSD",1766501871274,6.27564259,2912.9,2912.0,0.03785858]
["bitfinex","ETHUSD",1766501871478,0.34562135,2913.5,2912.7,0.03785858]
["bitfinex","ETHUSD",1766501871682,0.001,2913.5,2912.9,0.03785858]
["bitfinex","ETHUSD",1766501871994,0.001,2913.5,2912.8,0.03785858]
["bitfinex","ETHUSD",1766501872193,0.001,2913.5,2912.6,0.03785858]
["bitfinex","ETHUSD",1766501872410,0.001,2913.5,2912.5,0.03433476]
["bitfinex","ETHUSD",1766501872411,0.001,2913.5,2912.7,0.07219098]
["bitfinex","ETHUSD",1766501872561,0.001,2913.5,2913.1,0.03785858]
["bitfinex","ETHUSD",1766501872912,0.001,2913.5,2913.2,0.03432651]
["bitfinex","ETHUSD",1766501873088,0.001,2913.5,2912.9,0.03785858]
["bitfinex","ETHUSD",1766501873284,0.001,2913.5,2913.0,0.03432887]
["bitfinex","ETHUSD",1766501873458,0.001,2913.5,2912.9,0.03433004]
["bitfinex","ETHUSD",1766501873654,0.001,2913.5,2912.7,0.0343324]
["bitfinex","ETHUSD",1766501874226,0.001,2913.5,2912.4,0.03433594]
["bitfinex","ETHUSD",1766501874383,0.001,2913.5,2912.5,0.03785858]
["bitfinex","ETHUSD",1766501874589,0.001,2913.5,2912.6,0.03433358]
["bitfinex","ETHUSD",1766501874786,0.001,2913.5,2912.7,0.0343324]
["bitfinex","ETHUSD",1766501875015,0.001,2913.5,2912.6,0.03433358]
["bitfinex","ETHUSD",1766501875526,0.867,2913.5,2911.5,1.93125858]
["bitfinex","ETHUSD",1766501875735,6.27564259,2913.3,2911.8,0.03434301]
["bitfinex","ETHUSD",1766501876025,0.81651426,2913.2,2911.6,0.03434537]
["bitfinex","ETHUSD",1766501876184,0.81651426,2913.2,2911.6,3.46880738]
["bitfinex","ETHUSD",1766501876388,0.81651426,2913.2,2911.7,1.93125858]
["bitfinex","ETHUSD",1766501876733,0.867,2913.5,2912.1,0.03785858]
["bitfinex","ETHUSD",1766501876918,0.867,2913.5,2912.2,0.0343383]
["bitfinex","ETHUSD",1766501877216,0.001,2913.5,2912.3,0.03433712]
["bitfinex","ETHUSD",1766501877406,0.001,2913.5,2912.4,0.03785858]
["bitfinex","ETHUSD",1766501877711,3.43333206,2913.5,2912.4,0.03785858]
["bitfinex","ETHUSD",1766501877928,0.34333321,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766501878130,0.001,2913.5,2912.5,0.03433476]
["bitfinex","ETHUSD",1766501878502,3.43332083,2913.5,2912.4,0.03433594]
["bitfinex","ETHUSD",1766501878703,3.43332083,2913.5,2912.1,0.07219806]
["bitfinex","ETHUSD",1766501878929,0.001,2913.5,2912.2,5.32720898]
["bitfinex","ETHUSD",1766501879103,0.001,2913.5,2912.3,0.03433712]
["bitfinex","ETHUSD",1766501879426,1.31520217,2913.5,2912.3,0.0721957]
["bitfinex","ETHUSD",1766501879636,0.001,2913.5,2912.5,0.03785858]
["bitfinex","ETHUSD",1766501879930,0.001,2913.7,2912.6,0.03433358]
["bitfinex","ETHUSD",1766501880096,0.001,2913.7,2912.7,0.03785858]
["bitfinex","ETHUSD",1766501880297,0.001,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766501880720,0.001,2913.7,2912.7,0.03785858]
["bitfinex","ETHUSD",1766501880928,0.001,2913.7,2913.0,0.03785858]
["bitfinex","ETHUSD",1766501881227,0.001,2914.5,2913.5,0.03785858]
["bitfinex","ETHUSD",1766501881559,0.001,2915.8,2915.3,0.1783]
["bitfinex","ETHUSD",1766501881833,4.0409,2917.1,2915.6,0.03785858]
["bitfinex","ETHUSD",1766501882131,6.27564259,2917.8,2915.6,0.03785858]
["bitfinex","ETHUSD",1766501882132,4.0409,2918.6,2917.4,0.03785858]
["bitfinex","ETHUSD",1766501882340,4.0409,2918.6,2917.6,0.03785858]
["bitfinex","ETHUSD",1766501882499,4.0409,2918.2,2916.4,0.03785858]
["bitfinex","ETHUSD",1766501882694,4.0409,2918.2,2916.2,0.03785858]
["bitfinex","ETHUSD",1766501882695,0.90027592,2918.1,2916.2,0.03785858]
["bitfinex","ETHUSD",1766501882926,0.90027592,2918.1,2916.6,0.03785858]
["bitfinex","ETHUSD",1766501883115,0.866,2918.1,2916.7,0.03428532]
["bitfinex","ETHUSD",1766501883322,0.866,2918.1,2916.1,4.9372]
["bitfinex","ETHUSD",1766501883323,6.27564259,2917.1,2915.6,0.03785858]
["bitfinex","ETHUSD",1766501883496,6.27564259,2917.1,2915.4,0.03785858]
["bitfinex","ETHUSD",1766501883701,0.04285224,2917.0,2915.4,0.03785858]
["bitfinex","ETHUSD",1766501883898,0.04285224,2917.0,2914.9,0.03785858]
["bitfinex","ETHUSD",1766501883899,0.04285224,2917.0,2915.8,0.03785858]
["bitfinex","ETHUSD",1766501884126,0.866,2917.6,2916.0,0.03785858]
["bitfinex","ETHUSD",1766501884332,30.0,2917.2,2915.5,4.1422]
["bitfinex","ETHUSD",1766501884513,6.27564259,2916.3,2914.2,4.3651]
["bitfinex","ETHUSD",1766501884711,7.106436,2916.1,2914.2,4.3651]
["bitfinex","ETHUSD",1766501884928,6.27564259,2915.8,2914.3,0.01720265]
["bitfinex","ETHUSD",1766501885126,7.52985187,2915.7,2914.3,0.01720265]
["bitfinex","ETHUSD",1766501885337,3.421314,2916.8,2914.6,0.03785858]
["bitfinex","ETHUSD",1766501885518,0.04285665,2916.7,2914.5,0.03785858]
["bitfinex","ETHUSD",1766501885722,0.04285665,2916.7,2914.4,7.07064259]
["bitfinex","ETHUSD",1766501885723,4.165305,2916.6,2914.1,0.03785858]
["bitfinex","ETHUSD",1766501885927,18.04534438,2916.9,2914.2,0.01719853]
["bitfinex","ETHUSD",1766501885928,6.27564259,2916.3,2914.2,0.01719853]
["bitfinex","ETHUSD",1766501886142,0.67042826,2916.2,2914.3,0.03785858]
["bitfinex","ETHUSD",1766501886447,0.866,2916.1,2914.4,0.01720088]
["bitfinex","ETHUSD",1766501886609,0.03785858,2915.6,2912.8,6.31350117]
["bitfinex","ETHUSD",1766501886812,0.04287429,2915.5,2913.1,0.795]
["bitfinex","ETHUSD",1766501887040,0.04287429,2915.5,2913.4,0.03785858]
["bitfinex","ETHUSD",1766501887241,6.90134083,2916.1,2914.1,0.03785858]
["bitfinex","ETHUSD",1766501887447,0.04286694,2916.0,2914.5,0.03785858]
["bitfinex","ETHUSD",1766501887664,0.90786694,2916.0,2913.9,0.03785858]
["bitfinex","ETHUSD",1766501887859,0.90786694,2916.0,2914.0,0.01720912]
["bitfinex","ETHUSD",1766501888013,6.27564259,2915.7,2913.2,3.4704866]
["bitfinex","ETHUSD",1766501888212,0.62756426,2915.6,2913.7,0.03785858]
["bitfinex","ETHUSD",1766501888425,21.265439,2915.4,2913.8,0.03785858]
["bitfinex","ETHUSD",1766501888743,0.90787723,2915.3,2913.9,0.05507653]
["bitfinex","ETHUSD",1766501888918,0.0428787,2915.2,2914.2,0.03785858]
["bitfinex","ETHUSD",1766501889125,3.42947289,2915.9,2914.5,0.03785858]
["bitfinex","ETHUSD",1766501889433,0.04286988,2915.8,2914.7,0.03785858]
["bitfinex","ETHUSD",1766501889608,0.04287135,2915.7,2914.0,0.03785858]
["bitfinex","ETHUSD",1766501889808,0.63185139,2915.7,2914.2,0.03785858]
["bitfinex","ETHUSD",1766501890033,0.04287282,2915.6,2914.3,0.03785858]
["bitfinex","ETHUSD",1766501890235,10.28819115,2916.0,2914.1,0.03785858]
["bitfinex","ETHUSD",1766501890236,0.865,2915.7,2914.1,0.03785858]
["bitfinex","ETHUSD",1766501890443,0.865,2915.7,2914.5,0.03785858]
["bitfinex","ETHUSD",1766501890651,11.423387,2916.7,2914.7,0.03785858]
["bitfinex","ETHUSD",1766501890840,0.865,2916.2,2914.8,0.01718676]
["bitfinex","ETHUSD",1766501891035,0.04286547,2916.1,2915.2,0.03785858]
["bitfinex","ETHUSD",1766501891347,0.04286547,2916.1,2915.3,0.01718499]
["bitfinex","ETHUSD",1766501891644,0.04286547,2916.1,2914.9,0.03785858]
["bitfinex","ETHUSD",1766501891645,3.42926736,2916.1,2915.0,0.01718499]
["bitfinex","ETHUSD",1766501891814,0.04286694,2916.0,2915.1,0.03785858]
["bitfinex","ETHUSD",1766501892020,0.04286694,2916.0,2915.2,0.01718911]
["bitfinex","ETHUSD",1766501892547,0.04286694,2916.0,2914.6,0.03785858]
["bitfinex","ETHUSD",1766501892548,0.04286694,2916.0,2914.7,0.01718969]
["bitfinex","ETHUSD",1766501892750,1.07592512,2916.0,2914.8,0.01719499]
["bitfinex","ETHUSD",1766501892921,1.07592512,2916.0,2914.6,0.01719499]
["bitfinex","ETHUSD",1766501893122,6.85894578,2915.9,2914.6,0.01719499]
["bitfinex","ETHUSD",1766501893451,6.85894578,2915.9,2912.8,0.03785858]
["bitfinex","ETHUSD",1766501893452,6.27564259,2914.9,2912.8,0.03785858]
["bitfinex","ETHUSD",1766501893636,14.870354,2914.7,2912.6,0.002]
["bitfinex","ETHUSD",1766501893970,12.994167,2914.3,2912.6,0.002]
["bitfinex","ETHUSD",1766501894255,18.36396759,2914.1,2912.6,0.002]
["bitfinex","ETHUSD",1766501894428,7.43058,2913.9,2912.6,0.002]
["bitfinex","ETHUSD",1766501894750,0.0428993,2913.8,2912.6,0.002]
["bitfinex","ETHUSD",1766501894922,0.04289783,2913.9,2912.6,0.002]
["bitfinex","ETHUSD",1766501895450,0.0428993,2913.8,2912.6,0.002]
["bitfinex","ETHUSD",1766501895747,0.04289783,2913.9,2912.6,0.002]
["bitfinex","ETHUSD",1766501895950,0.04289783,2913.9,2912.9,0.03785858]
["bitfinex","ETHUSD",1766501896141,0.0428993,2913.8,2912.6,0.002]
["bitfinex","ETHUSD",1766501896343,0.04289489,2914.1,2912.6,0.002]
["bitfinex","ETHUSD",1766501896654,6.27564259,2913.7,2911.7,0.793]
["bitfinex","ETHUSD",1766501896818,21.419588,2913.5,2911.5,0.002]
["bitfinex","ETHUSD",1766501897023,0.04290519,2913.4,2911.5,0.002]
["bitfinex","ETHUSD",1766501897356,11.388819,2913.2,2911.5,0.002]
["bitfinex","ETHUSD",1766501897562,5.460672,2913.0,2911.5,0.002]
["bitfinex","ETHUSD",1766501897777,0.04291256,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1766501897927,23.887102,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1766501898276,0.04291698,2912.6,2911.5,0.002]
["bitfinex","ETHUSD",1766501898420,29.59966,2912.6,2910.7,0.792]
["bitfinex","ETHUSD",1766501898758,4.450294,2912.3,2910.3,0.002]
["bitfinex","ETHUSD",1766501898967,0.04292287,2912.2,2910.3,0.002]
["bitfinex","ETHUSD",1766501899131,10.30219779,2912.0,2910.3,0.002]
["bitfinex","ETHUSD",1766501899332,0.90792729,2911.9,2910.3,0.002]
["bitfinex","ETHUSD",1766501899853,0.04292729,2911.9,2910.6,6.27564259]
["bitfinex","ETHUSD",1766501900156,0.04292582,2912.0,2910.7,0.62756426]
["bitfinex","ETHUSD",1766501900356,10.30007553,2912.6,2910.7,0.62756426]
["bitfinex","ETHUSD",1766501900357,3.43335851,2912.6,2911.1,6.27564259]
["bitfinex","ETHUSD",1766501900954,0.865,2912.8,2911.4,0.03785858]
["bitfinex","ETHUSD",1766501901128,0.865,2912.8,2911.7,3.43441975]
["bitfinex","ETHUSD",1766501901328,0.865,2912.8,2911.8,1.314459]
["bitfinex","ETHUSD",1766501901533,0.865,2912.8,2911.6,3.43451678]
["bitfinex","ETHUSD",1766501901757,0.865,2912.8,2911.6,3.47237536]
["bitfinex","ETHUSD",1766501901956,0.865,2912.8,2911.6,0.03785858]
["bitfinex","ETHUSD",1766501902144,0.0429155,2912.7,2911.5,0.03785858]
["bitfinex","ETHUSD",1766501903227,3.47616095,2912.7,2911.3,0.03785858]
["bitfinex","ETHUSD",1766501903756,3.47616095,2912.7,2911.0,0.002]
["bitfinex","ETHUSD",1766501903757,0.04291698,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1766501903941,0.865,2912.5,2911.0,0.002]
["bitfinex","ETHUSD",1766501904146,0.04291992,2912.4,2911.0,0.002]
["bitfinex","ETHUSD",1766501904342,0.0807785,2912.4,2911.0,0.002]
["bitfinex","ETHUSD",1766501905266,3.43371218,2912.3,2911.0,0.002]
["bitfinex","ETHUSD",1766501905562,0.04292287,2912.2,2911.0,0.002]
["bitfinex","ETHUSD",1766501905770,0.08078145,2912.2,2911.0,0.002]
["bitfinex","ETHUSD",1766501906127,4.985361,2912.1,2911.0,0.002]
["bitfinex","ETHUSD",1766501906326,0.0807844,2912.0,2911.0,0.002]
["bitfinex","ETHUSD",1766501906644,0.03785858,2911.8,2910.3,0.002]
["bitfinex","ETHUSD",1766501906842,0.03785858,2912.2,2910.3,0.002]
["bitfinex","ETHUSD",1766501906843,0.90793024,2911.7,2910.3,0.002]
["bitfinex","ETHUSD",1766501907052,0.865,2911.7,2910.3,0.002]
["bitfinex","ETHUSD",1766501907255,3.43465567,2911.5,2910.3,0.002]
["bitfinex","ETHUSD",1766501907491,0.03785858,2913.7,2910.4,3.29323158]
["bitfinex","ETHUSD",1766501907768,0.04282509,2912.6,2910.5,6.68426575]
["bitfinex","ETHUSD",1766501907952,0.08068367,2912.6,2910.5,0.40862316]
["bitfinex","ETHUSD",1766501908165,3.43327004,2912.7,2911.0,6.27564259]
["bitfinex","ETHUSD",1766501908344,0.04282509,2912.6,2911.1,0.03435127]
["bitfinex","ETHUSD",1766501908542,0.04282509,2912.8,2911.2,0.03435009]
["bitfinex","ETHUSD",1766501908864,2.069087,2912.7,2911.3,0.03434891]
["bitfinex","ETHUSD",1766501909180,0.04282509,2912.6,2910.7,0.03435599]
["bitfinex","ETHUSD",1766501909320,3.43347639,2912.5,2910.8,3.43548165]
["bitfinex","ETHUSD",1766501909526,0.04282509,2912.4,2910.9,0.03435363]
["bitfinex","ETHUSD",1766501909939,0.04282509,2912.4,2910.7,6.87118776]
["bitfinex","ETHUSD",1766501910347,0.04282509,2912.4,2910.8,0.03435481]
["bitfinex","ETHUSD",1766501910523,0.04282509,2912.4,2910.9,0.34699429]
["bitfinex","ETHUSD",1766501910726,0.04282509,2912.4,2911.0,0.03435245]
["bitfinex","ETHUSD",1766501911328,3.43371218,2912.3,2910.9,0.34699429]
["bitfinex","ETHUSD",1766501911526,3.43290889,2913.0,2911.5,6.27564259]
["bitfinex","ETHUSD",1766501911757,0.001,2912.6,2911.6,0.03434537]
["bitfinex","ETHUSD",1766501912761,0.001,2912.6,2911.5,6.27564259]
["bitfinex","ETHUSD",1766501913128,0.001,2912.6,2911.1,0.03785858]
["bitfinex","ETHUSD",1766501913331,0.001,2912.6,2911.3,3.43489162]
["bitfinex","ETHUSD",1766501913540,0.001,2912.6,2911.4,0.3812719]
["bitfinex","ETHUSD",1766501914268,0.001,2912.6,2911.4,0.03434773]
["bitfinex","ETHUSD",1766501914440,0.001,2912.6,2911.2,3.46933512]
["bitfinex","ETHUSD",1766501914644,0.001,2912.6,2911.3,0.03434891]
["bitfinex","ETHUSD",1766501914862,0.001,2912.6,2911.2,0.03435009]
["bitfinex","ETHUSD",1766501915065,0.001,2912.6,2911.2,3.46935071]
["bitfinex","ETHUSD",1766501915369,0.865,2912.5,2911.3,7.21671655]
["bitfinex","ETHUSD",1766501915568,0.001,2912.6,2911.3,7.21671655]
["bitfinex","ETHUSD",1766501915569,0.866,2912.6,2911.4,0.03434773]
["bitfinex","ETHUSD",1766501915745,0.001,2912.6,2911.4,0.03434773]
["bitfinex","ETHUSD",1766501916078,0.04282509,2913.2,2911.7,6.27564259]
["bitfinex","ETHUSD",1766501916367,0.04282509,2913.4,2911.8,0.03434301]
["bitfinex","ETHUSD",1766501916583,0.04282509,2913.3,2911.9,0.03434183]
["bitfinex","ETHUSD",1766501916776,0.001,2913.8,2912.2,6.27564259]
["bitfinex","ETHUSD",1766501916948,0.001,2913.8,2912.3,0.03433712]
["bitfinex","ETHUSD",1766501917274,0.04382509,2913.8,2912.4,0.63099797]
["bitfinex","ETHUSD",1766501917471,3.475808,2913.8,2912.5,0.03433476]
["bitfinex","ETHUSD",1766501917772,3.475808,2913.8,2912.6,0.03433358]
["bitfinex","ETHUSD",1766501917970,3.475808,2913.8,2912.7,0.0343324]
["bitfinex","ETHUSD",1766501918176,0.001,2913.8,2912.5,0.03433476]
["bitfinex","ETHUSD",1766501918380,0.001,2913.8,2912.6,0.40989143]
["bitfinex","ETHUSD",1766501918381,0.04382509,2913.8,2912.6,0.40989143]
["bitfinex","ETHUSD",1766501918556,0.04382509,2913.8,2912.7,0.0343324]
["bitfinex","ETHUSD",1766501919463,6.90771826,2913.8,2911.5,7.00074902]
["bitfinex","ETHUSD",1766501919652,10.29684181,2913.8,2911.5,7.00074902]
["bitfinex","ETHUSD",1766501919848,1.11618418,2913.7,2911.7,0.70386076]
["bitfinex","ETHUSD",1766501920052,1.11618418,2913.7,2911.8,0.03434301]
["bitfinex","ETHUSD",1766501920474,9.51244,2913.5,2911.8,0.03434301]
["bitfinex","ETHUSD",1766501920773,0.03785858,2913.4,2911.0,6.27564259]
["bitfinex","ETHUSD",1766501921078,6.892482,2913.1,2911.1,3.46938124]
["bitfinex","ETHUSD",1766501921249,1.60085915,2913.0,2911.2,0.34713812]
["bitfinex","ETHUSD",1766501921575,6.8660098,2912.9,2911.3,0.03434891]
["bitfinex","ETHUSD",1766501921782,0.04282509,2912.8,2911.3,0.03434891]
["bitfinex","ETHUSD",1766501923359,3.43324063,2912.7,2911.2,3.43492086]
["bitfinex","ETHUSD",1766501923564,0.04282509,2912.6,2911.3,3.46920009]
["bitfinex","ETHUSD",1766501923885,0.04282509,2912.5,2911.4,0.38126774]
["bitfinex","ETHUSD",1766501924047,0.90782509,2912.7,2911.4,0.38126774]
["bitfinex","ETHUSD",1766501925654,0.04282509,2912.6,2911.4,0.03434773]
["bitfinex","ETHUSD",1766501925855,0.04282509,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1766501926067,0.04282509,2912.6,2911.1,3.43504432]
["bitfinex","ETHUSD",1766501926264,0.04282509,2912.6,2911.2,0.03435009]
["bitfinex","ETHUSD",1766501926464,0.04282509,2912.6,2911.3,0.03434891]
["bitfinex","ETHUSD",1766501926781,0.04282509,2912.6,2911.4,0.03434773]
["bitfinex","ETHUSD",1766501926993,6.86459584,2913.5,2911.4,3.4690742]
["bitfinex","ETHUSD",1766501927167,0.865,2913.1,2911.4,3.4690742]
["bitfinex","ETHUSD",1766501927357,6.8660098,2912.9,2911.3,0.9782964]
["bitfinex","ETHUSD",1766501927559,0.04282509,2912.8,2911.4,0.03434773]
["bitfinex","ETHUSD",1766501927888,0.73370858,2912.8,2911.5,0.44474531]
["bitfinex","ETHUSD",1766501928183,0.73370858,2912.8,2911.6,0.03434537]
["bitfinex","ETHUSD",1766501928585,0.865,2913.1,2911.6,0.07220395]
["bitfinex","ETHUSD",1766501928790,0.04282509,2913.0,2911.6,0.07220395]
["bitfinex","ETHUSD",1766501928990,0.865,2913.1,2911.6,0.07220395]
["bitfinex","ETHUSD",1766501928991,6.86412464,2913.7,2911.6,0.07220395]
["bitfinex","ETHUSD",1766501929163,0.865,2913.4,2911.6,0.07220395]
["bitfinex","ETHUSD",1766501929483,0.04282509,2913.3,2911.9,6.86836772]
["bitfinex","ETHUSD",1766501929684,4.29741589,2913.4,2912.0,0.72496328]
["bitfinex","ETHUSD",1766501930055,5.2265671,2914.1,2912.1,0.03433948]
["bitfinex","ETHUSD",1766501930056,0.04282509,2913.3,2912.1,0.03433948]
["bitfinex","ETHUSD",1766501930363,0.04282509,2913.4,2912.1,0.03433948]
["bitfinex","ETHUSD",1766501930584,0.04282509,2913.4,2912.0,0.03434065]
["bitfinex","ETHUSD",1766501930891,0.04282509,2913.4,2912.1,0.56773521]
["bitfinex","ETHUSD",1766501931567,3.43253355,2913.3,2912.1,0.56773521]
["bitfinex","ETHUSD",1766501931755,0.04282509,2913.2,2912.1,0.56773521]
["bitfinex","ETHUSD",1766501932157,0.04282509,2913.3,2912.1,0.56773521]
["bitfinex","ETHUSD",1766501932367,0.04282509,2913.3,2912.1,0.52987663]
["bitfinex","ETHUSD",1766501932970,0.04282509,2913.3,2912.2,0.50993174]
["bitfinex","ETHUSD",1766501933168,0.04282509,2913.3,2912.2,0.0343383]
["bitfinex","ETHUSD",1766501933375,0.04282509,2913.3,2912.1,0.03433948]
["bitfinex","ETHUSD",1766501933776,6.90798653,2913.3,2912.1,0.03433948]
["bitfinex","ETHUSD",1766501934007,6.86516144,2913.3,2911.6,5.26091247]
["bitfinex","ETHUSD",1766501934163,0.04282509,2913.2,2912.1,0.03785858]
["bitfinex","ETHUSD",1766501934359,0.04282509,2913.2,2912.2,0.0343383]
["bitfinex","ETHUSD",1766501934596,0.865,2913.5,2912.2,0.0343383]
["bitfinex","ETHUSD",1766501934758,0.865,2913.4,2912.2,0.0343383]
["bitfinex","ETHUSD",1766501934959,0.865,2913.4,2912.3,0.03785858]
["bitfinex","ETHUSD",1766501935187,0.04282509,2913.3,2912.4,0.03433594]
["bitfinex","ETHUSD",1766501935493,0.90782509,2913.6,2912.4,0.03433594]
["bitfinex","ETHUSD",1766501935896,3.43229792,2913.5,2912.4,0.03433594]
["bitfinex","ETHUSD",1766501936074,0.04282509,2913.4,2911.9,0.03785858]
["bitfinex","ETHUSD",1766501936273,0.47683739,2913.4,2912.0,0.03434065]
["bitfinex","ETHUSD",1766501938062,6.8650671,2913.3,2912.0,0.03434065]
["bitfinex","ETHUSD",1766501938262,0.04282509,2913.2,2912.0,0.03434065]
["bitfinex","ETHUSD",1766501938480,0.04282509,2913.2,2912.1,6.3201402]
["bitfinex","ETHUSD",1766501938788,0.04282509,2913.3,2912.2,0.0343383]
["bitfinex","ETHUSD",1766501938972,0.04282509,2913.3,2912.3,0.03433712]
["bitfinex","ETHUSD",1766501939173,0.04382509,2913.4,2912.3,0.03433712]
["bitfinex","ETHUSD",1766501939888,0.04382509,2913.4,2912.2,0.97526249]
["bitfinex","ETHUSD",1766501940081,3.43253355,2913.3,2912.1,0.03785858]
["bitfinex","ETHUSD",1766501940282,0.04282509,2913.2,2912.1,0.03785858]
["bitfinex","ETHUSD",1766501940481,0.04282509,2913.2,2912.0,0.002]
["bitfinex","ETHUSD",1766501940668,0.04282509,2913.2,2912.0,0.03634065]
["bitfinex","ETHUSD",1766501940859,0.04282509,2913.2,2912.0,0.002]
["bitfinex","ETHUSD",1766501941061,0.69078922,2913.1,2911.3,0.002]
["bitfinex","ETHUSD",1766501941261,6.28228162,2912.8,2911.3,0.002]
["bitfinex","ETHUSD",1766501941494,0.04282509,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1766501941695,0.865,2912.7,2911.4,0.03785858]
["bitfinex","ETHUSD",1766501942000,0.04282509,2912.6,2911.8,0.03785858]
["bitfinex","ETHUSD",1766501942162,0.04282509,2912.6,2911.9,0.03434183]
["bitfinex","ETHUSD",1766501942358,0.04282509,2912.9,2911.8,0.03434301]
["bitfinex","ETHUSD",1766501942591,6.32519565,2912.8,2911.0,0.002]
["bitfinex","ETHUSD",1766501942792,6.32519565,2912.8,2911.0,0.01072822]
["bitfinex","ETHUSD",1766501943174,6.32519565,2912.8,2911.1,0.03785858]
["bitfinex","ETHUSD",1766501943480,0.865,2912.7,2911.4,0.03785858]
["bitfinex","ETHUSD",1766501943686,0.04291698,2912.6,2911.5,0.0465853]
["bitfinex","ETHUSD",1766501944002,0.04291698,2912.6,2911.8,0.03785858]
["bitfinex","ETHUSD",1766501944295,6.28328162,2913.4,2911.8,0.03785858]
["bitfinex","ETHUSD",1766501944296,0.001,2913.4,2912.6,0.03785858]
["bitfinex","ETHUSD",1766501944597,0.001,2913.4,2913.0,0.03785858]
["bitfinex","ETHUSD",1766501944799,0.001,2913.8,2913.2,0.03785858]
["bitfinex","ETHUSD",1766501944970,0.001,2913.8,2913.3,0.00868294]
["bitfinex","ETHUSD",1766501945696,0.001,2913.8,2912.7,0.00868341]
["bitfinex","ETHUSD",1766501945697,3.43295796,2913.8,2912.7,0.00868341]
["bitfinex","ETHUSD",1766501945993,3.43295796,2913.8,2911.9,0.00869374]
["bitfinex","ETHUSD",1766501945994,10.29654036,2913.6,2911.9,0.00869374]
["bitfinex","ETHUSD",1766501946192,10.29654036,2913.6,2911.6,0.03785858]
["bitfinex","ETHUSD",1766501946193,0.90790372,2913.5,2911.6,0.03785858]
["bitfinex","ETHUSD",1766501946499,0.90790372,2913.5,2911.8,0.03785858]
["bitfinex","ETHUSD",1766501946697,0.865,2913.5,2912.0,0.03785858]
["bitfinex","ETHUSD",1766501946993,0.90790372,2913.5,2912.1,0.00870639]
["bitfinex","ETHUSD",1766501947197,0.7772264,2913.4,2912.1,0.00870639]
["bitfinex","ETHUSD",1766501947395,0.04290666,2913.3,2912.2,0.00870609]
["bitfinex","ETHUSD",1766501947691,0.04290666,2913.3,2912.1,0.00870609]
["bitfinex","ETHUSD",1766501947864,0.865,2913.5,2912.3,0.03785858]
["bitfinex","ETHUSD",1766501948067,0.04290519,2913.4,2912.5,0.03785858]
["bitfinex","ETHUSD",1766501948292,0.04290519,2913.4,2912.5,0.3518123]
["bitfinex","ETHUSD",1766501948596,0.04290519,2913.4,2912.6,0.00869959]
["bitfinex","ETHUSD",1766501948798,3.4753715,2913.4,2912.4,0.00869959]
["bitfinex","ETHUSD",1766501948985,0.04290519,2913.4,2912.5,0.00870122]
["bitfinex","ETHUSD",1766501949193,3.47532133,2913.4,2912.4,0.00870019]
["bitfinex","ETHUSD",1766501949392,3.47532133,2913.4,2912.2,0.00870152]
["bitfinex","ETHUSD",1766501949897,4.25258581,2913.4,2912.2,0.00870476]
["bitfinex","ETHUSD",1766501950079,0.001,2913.8,2912.5,0.03785858]
["bitfinex","ETHUSD",1766501950280,0.866,2913.8,2912.6,0.0086943]
["bitfinex","ETHUSD",1766501950678,3.47499016,2913.7,2912.6,0.0086943]
["bitfinex","ETHUSD",1766501950867,6.90707955,2913.7,2912.6,0.0086943]
["bitfinex","ETHUSD",1766501951067,6.86417878,2913.7,2912.6,0.0086943]
["bitfinex","ETHUSD",1766501951275,0.04290225,2913.6,2912.6,0.04655288]
["bitfinex","ETHUSD",1766501951474,0.866,2913.8,2913.0,0.03785858]
["bitfinex","ETHUSD",1766501951693,0.04290077,2913.7,2913.1,0.00868619]
["bitfinex","ETHUSD",1766501951868,0.866,2913.8,2912.9,0.00868619]
["bitfinex","ETHUSD",1766501952064,0.866,2913.8,2913.0,0.03785858]
["bitfinex","ETHUSD",1766501952400,0.04290077,2913.7,2913.1,0.04654477]
["bitfinex","ETHUSD",1766501952591,0.001,2913.8,2913.2,0.34794116]
["bitfinex","ETHUSD",1766501952793,0.001,2913.8,2913.3,0.00868294]
["bitfinex","ETHUSD",1766501953101,0.001,2915.0,2913.7,5.26377279]
["bitfinex","ETHUSD",1766501953299,0.001,2915.0,2914.3,0.03785858]
["bitfinex","ETHUSD",1766501953596,3.43038933,2916.0,2914.7,0.03785858]
["bitfinex","ETHUSD",1766501953791,0.04286841,2915.9,2914.7,0.56802172]
["bitfinex","ETHUSD",1766501953990,0.04286841,2915.9,2914.9,0.03785858]
["bitfinex","ETHUSD",1766501954193,0.001,2916.0,2915.1,0.03785858]
["bitfinex","ETHUSD",1766501954415,0.001,2916.0,2913.9,0.03785858]
["bitfinex","ETHUSD",1766501954710,1.12052306,2916.0,2914.5,0.03785858]
["bitfinex","ETHUSD",1766501954932,0.001,2916.0,2914.7,3.46871721]
["bitfinex","ETHUSD",1766501955214,0.001,2916.0,2914.9,0.03785858]
["bitfinex","ETHUSD",1766501955496,0.04386694,2916.0,2915.0,0.00862629]
["bitfinex","ETHUSD",1766501955669,0.001,2916.0,2915.1,0.03785858]
["bitfinex","ETHUSD",1766501955866,0.001,2916.0,2915.4,0.03785858]
["bitfinex","ETHUSD",1766501956089,0.001,2916.0,2915.5,0.00861819]
["bitfinex","ETHUSD",1766501956407,0.04286253,2916.3,2915.6,0.03785858]
["bitfinex","ETHUSD",1766501956580,0.04285518,2916.8,2915.8,0.03785858]
["bitfinex","ETHUSD",1766501956779,3.42931068,2916.9,2915.9,0.00860114]
["bitfinex","ETHUSD",1766501956981,0.04285518,2916.8,2915.9,0.00860114]
["bitfinex","ETHUSD",1766501957179,0.04285518,2916.8,2915.1,5.22591421]
["bitfinex","ETHUSD",1766501957380,0.04285518,2916.8,2915.2,0.00861247]
["bitfinex","ETHUSD",1766501957575,0.69004765,2916.7,2915.3,0.52345267]
["bitfinex","ETHUSD",1766501957772,0.69004765,2916.7,2915.4,3.43858037]
["bitfinex","ETHUSD",1766501957991,0.03785858,2916.4,2914.7,0.792]
["bitfinex","ETHUSD",1766501958192,0.001,2915.0,2913.7,5.22591421]
["bitfinex","ETHUSD",1766501958392,0.001,2915.0,2913.7,8.65796449]
["bitfinex","ETHUSD",1766501958702,0.04287429,2915.5,2914.5,5.22591421]
["bitfinex","ETHUSD",1766501959001,0.04286841,2915.9,2914.6,0.52259142]
["bitfinex","ETHUSD",1766501959203,0.03785858,2916.0,2914.7,0.00863247]
["bitfinex","ETHUSD",1766501959391,0.03785858,2915.7,2914.2,0.0086313]
["bitfinex","ETHUSD",1766501959607,0.03785858,2915.5,2913.8,0.00864306]
["bitfinex","ETHUSD",1766501959780,0.03785858,2915.1,2913.4,0.792]
["bitfinex","ETHUSD",1766501959970,0.04288164,2915.0,2913.4,0.792]
["bitfinex","ETHUSD",1766501960178,10.29194826,2914.9,2913.3,0.002]
["bitfinex","ETHUSD",1766501960479,0.08074316,2914.8,2913.3,0.002]
["bitfinex","ETHUSD",1766501960673,1.03726914,2914.7,2913.3,0.002]
["bitfinex","ETHUSD",1766501960905,0.08074611,2914.6,2913.3,0.002]
["bitfinex","ETHUSD",1766501961104,11.373565,2914.5,2912.2,0.792]
["bitfinex","ETHUSD",1766501961305,0.04289047,2914.4,2912.2,0.792]
["bitfinex","ETHUSD",1766501961521,35.22591421,2914.4,2912.3,0.00869122]
["bitfinex","ETHUSD",1766501961689,2.8373,2914.2,2912.3,0.61155176]
["bitfinex","ETHUSD",1766501961881,0.03785858,2914.6,2912.5,3.4334729]
["bitfinex","ETHUSD",1766501962211,6.86247598,2914.4,2912.6,0.00868371]
["bitfinex","ETHUSD",1766501962411,0.04289194,2914.3,2912.9,5.22591421]
["bitfinex","ETHUSD",1766501962578,0.04289194,2914.3,2913.0,0.53127261]
["bitfinex","ETHUSD",1766501962981,3.4311505,2914.5,2913.1,5.22591421]
["bitfinex","ETHUSD",1766501963304,0.04289047,2914.4,2913.2,0.0086753]
["bitfinex","ETHUSD",1766501963604,3.43104016,2914.6,2913.2,0.0086753]
["bitfinex","ETHUSD",1766501963803,0.042889,2914.5,2913.2,0.0086753]
["bitfinex","ETHUSD",1766501964005,0.863,2914.9,2913.3,0.52345895]
["bitfinex","ETHUSD",1766501964310,3.47365169,2914.8,2913.4,0.00866676]
["bitfinex","ETHUSD",1766501964514,6.9044188,2914.8,2913.3,0.52345895]
["bitfinex","ETHUSD",1766501964718,3.43076711,2914.8,2913.4,0.00866809]
["bitfinex","ETHUSD",1766501964915,4.2936848,2914.9,2913.5,5.22591421]
["bitfinex","ETHUSD",1766501965074,0.04288458,2914.8,2913.6,0.53212174]
["bitfinex","ETHUSD",1766501965716,3.42947289,2915.9,2913.9,5.22591421]
["bitfinex","ETHUSD",1766501965930,3.42947289,2915.9,2914.0,0.0086438]
["bitfinex","ETHUSD",1766501966217,0.04286988,2915.8,2914.4,3.43123799]
["bitfinex","ETHUSD",1766501966378,0.04286841,2915.9,2914.5,0.00863703]
["bitfinex","ETHUSD",1766501966583,0.04386694,2916.0,2914.7,5.22591421]
["bitfinex","ETHUSD",1766501966813,0.04386694,2916.0,2914.8,0.00862952]
["bitfinex","ETHUSD",1766501967108,0.001,2916.0,2914.8,0.00862952]
["bitfinex","ETHUSD",1766501967314,0.001,2916.0,2914.9,0.52345437]
["bitfinex","ETHUSD",1766501967497,0.001,2916.0,2915.0,0.00862629]
["bitfinex","ETHUSD",1766501967811,0.001,2916.0,2914.2,0.03785858]
["bitfinex","ETHUSD",1766501967812,10.28906844,2916.0,2913.5,5.22591421]
["bitfinex","ETHUSD",1766501968002,10.28906844,2916.0,2913.8,3.43193337]
["bitfinex","ETHUSD",1766501968003,0.04286841,2915.9,2913.8,3.43193337]
["bitfinex","ETHUSD",1766501968204,1.03319369,2915.8,2913.9,0.35270348]
["bitfinex","ETHUSD",1766501968409,6.85965152,2915.6,2914.0,3.43168595]
["bitfinex","ETHUSD",1766501968709,0.04287429,2915.5,2914.1,0.00864675]
["bitfinex","ETHUSD",1766501970019,0.04287429,2915.5,2913.9,0.34405807]
["bitfinex","ETHUSD",1766501970179,0.04287429,2915.5,2914.0,0.0086491]
["bitfinex","ETHUSD",1766501970499,6.8601221,2915.4,2913.5,6.86459584]
["bitfinex","ETHUSD",1766501970699,0.04287723,2915.3,2913.6,5.23457171]
["bitfinex","ETHUSD",1766501970901,0.04287723,2915.3,2913.8,5.22591421]
["bitfinex","ETHUSD",1766501971078,0.73317716,2915.3,2913.9,0.53124478]
["bitfinex","ETHUSD",1766501971282,14.444672,2915.2,2913.3,0.794]
["bitfinex","ETHUSD",1766501971490,0.04288017,2915.1,2913.4,0.00866279]
["bitfinex","ETHUSD",1766501971691,0.03785858,2916.6,2915.6,15.211814]
["bitfinex","ETHUSD",1766501971982,0.03785858,2915.8,2915.0,15.211814]
["bitfinex","ETHUSD",1766501972183,0.03785858,2915.2,2914.6,15.211814]
["bitfinex","ETHUSD",1766501972410,0.03785858,2915.2,2913.5,11.08789376]
["bitfinex","ETHUSD",1766501972411,0.03785858,2915.0,2914.4,15.211814]
["bitfinex","ETHUSD",1766501972719,0.03785858,2914.7,2913.5,0.791]
["bitfinex","ETHUSD",1766501972922,0.03424492,2914.6,2914.0,15.211814]
["bitfinex","ETHUSD",1766501973129,0.03785858,2914.3,2914.0,15.211814]
["bitfinex","ETHUSD",1766501973285,0.03424492,2914.2,2914.0,15.211814]
["bitfinex","ETHUSD",1766501973620,0.03785858,2915.0,2913.9,15.211814]
["bitfinex","ETHUSD",1766501973829,0.03785858,2916.0,2915.1,15.211814]
["bitfinex","ETHUSD",1766501973982,0.03785858,2916.5,2915.4,15.211814]
["bitfinex","ETHUSD",1766501974182,0.03785858,2916.7,2915.5,0.03429943]
["bitfinex","ETHUSD",1766501974387,0.03424492,2916.6,2915.8,15.211814]
["bitfinex","ETHUSD",1766501974698,0.862,2916.8,2916.0,15.211814]
["bitfinex","ETHUSD",1766501974898,0.862,2916.8,2916.0,16.73642487]
["bitfinex","ETHUSD",1766501975226,0.03424492,2916.7,2916.0,16.73642487]
["bitfinex","ETHUSD",1766501975487,0.17911631,2917.9,2917.4,15.211814]
["bitfinex","ETHUSD",1766501975621,0.001,2918.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766501975823,0.001,2918.1,2917.1,0.03428062]
["bitfinex","ETHUSD",1766501976030,0.21283635,2919.2,2918.3,15.211814]
["bitfinex","ETHUSD",1766501976251,0.21283635,2919.2,2918.4,15.24607935]
["bitfinex","ETHUSD",1766501976401,0.21283635,2919.2,2918.4,15.211814]
["bitfinex","ETHUSD",1766501977036,0.21283635,2919.2,2917.2,1.31701948]
["bitfinex","ETHUSD",1766501977037,0.21283635,2919.2,2918.2,15.211814]
["bitfinex","ETHUSD",1766501977203,0.21283635,2919.2,2917.2,1.31701948]
["bitfinex","ETHUSD",1766501977204,0.21283635,2919.2,2917.7,3.42735453]
["bitfinex","ETHUSD",1766501977404,0.21283635,2919.2,2917.5,3.4275697]
["bitfinex","ETHUSD",1766501977405,7.06420211,2919.2,2917.8,0.37700784]
["bitfinex","ETHUSD",1766501977748,0.03785858,2919.1,2917.9,15.211814]
["bitfinex","ETHUSD",1766501978039,7.06420211,2919.2,2918.0,0.03427004]
["bitfinex","ETHUSD",1766501978207,7.06420211,2919.2,2917.5,0.03427592]
["bitfinex","ETHUSD",1766501978403,7.06420211,2919.2,2917.9,15.211814]
["bitfinex","ETHUSD",1766501978833,0.03785858,2918.9,2917.6,15.211814]
["bitfinex","ETHUSD",1766501979031,0.03785858,2918.9,2917.7,0.03427357]
["bitfinex","ETHUSD",1766501979257,0.03785858,2918.9,2917.3,0.03427827]
["bitfinex","ETHUSD",1766501979437,0.03785858,2918.9,2917.6,15.211814]
["bitfinex","ETHUSD",1766501979736,0.03785858,2918.9,2917.7,0.03427357]
["bitfinex","ETHUSD",1766501979938,0.03785858,2918.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766501980122,0.03785858,2918.9,2917.6,15.211814]
["bitfinex","ETHUSD",1766501980461,0.03785858,2918.2,2916.1,3.42923768]
["bitfinex","ETHUSD",1766501980731,0.001,2918.4,2917.3,13.163814]
["bitfinex","ETHUSD",1766501980936,0.001,2918.4,2917.4,0.03427709]
["bitfinex","ETHUSD",1766501981094,0.07313215,2918.4,2916.9,0.03428297]
["bitfinex","ETHUSD",1766501981302,0.07313215,2918.4,2917.1,13.163814]
["bitfinex","ETHUSD",1766501981532,1.03523852,2918.3,2917.3,13.163814]
["bitfinex","ETHUSD",1766501981743,0.001,2918.4,2917.4,0.03427709]
["bitfinex","ETHUSD",1766501981936,0.03527357,2918.4,2916.9,0.03428297]
["bitfinex","ETHUSD",1766501982104,0.03527357,2918.4,2917.6,13.163814]
["bitfinex","ETHUSD",1766501982302,0.03527357,2918.4,2917.7,0.03427357]
["bitfinex","ETHUSD",1766501982607,6.88834689,2918.4,2916.8,5.22591421]
["bitfinex","ETHUSD",1766501982794,0.68883469,2918.3,2917.5,13.163814]
["bitfinex","ETHUSD",1766501983007,0.03427357,2918.2,2917.5,13.163814]
["bitfinex","ETHUSD",1766501983208,0.03427357,2918.2,2917.6,0.03427474]
["bitfinex","ETHUSD",1766501983410,0.001,2918.4,2917.2,5.22591421]
["bitfinex","ETHUSD",1766501983611,0.03527357,2918.4,2917.3,0.03427827]
["bitfinex","ETHUSD",1766501983851,0.001,2918.4,2917.6,13.163814]
["bitfinex","ETHUSD",1766501984154,0.001,2919.3,2917.7,5.26018778]
["bitfinex","ETHUSD",1766501984314,3.63852055,2919.2,2918.1,13.163814]
["bitfinex","ETHUSD",1766501984663,7.06420475,2919.2,2918.2,0.03426769]
["bitfinex","ETHUSD",1766501984842,7.06420475,2919.2,2917.8,0.03427239]
["bitfinex","ETHUSD",1766501985013,0.70652048,2919.1,2918.0,13.163814]
["bitfinex","ETHUSD",1766501985213,0.70652048,2919.1,2917.6,3.46174661]
["bitfinex","ETHUSD",1766501985214,0.70652048,2919.1,2918.1,0.03426887]
["bitfinex","ETHUSD",1766501985413,0.70652048,2919.1,2917.9,5.22591421]
["bitfinex","ETHUSD",1766501985614,0.70652048,2919.1,2918.2,13.163814]
["bitfinex","ETHUSD",1766501985853,7.06420619,2919.2,2918.2,13.163814]
["bitfinex","ETHUSD",1766501986798,7.06420619,2919.2,2916.4,0.03985858]
["bitfinex","ETHUSD",1766501986799,0.03785858,2918.9,2917.8,1.4e-05]
["bitfinex","ETHUSD",1766501986923,0.03785858,2918.9,2917.6,1.4e-05]
["bitfinex","ETHUSD",1766501987122,7.06420619,2919.2,2917.9,1.4e-05]
["bitfinex","ETHUSD",1766501987357,10.48989111,2919.2,2917.9,1.4e-05]
["bitfinex","ETHUSD",1766501987571,1.04908911,2919.1,2918.0,1.4e-05]
["bitfinex","ETHUSD",1766501987923,1.04908911,2919.1,2918.1,1.4e-05]
["bitfinex","ETHUSD",1766501988459,3.63846903,2919.2,2918.1,0.03428287]
["bitfinex","ETHUSD",1766501988659,0.21283635,2919.2,2918.1,0.03428287]
["bitfinex","ETHUSD",1766501988865,7.06406361,2919.2,2918.0,1.4e-05]
["bitfinex","ETHUSD",1766501989020,10.48967724,2919.2,2917.8,1.4e-05]
["bitfinex","ETHUSD",1766501989418,10.48967724,2919.2,2918.0,1.4e-05]
["bitfinex","ETHUSD",1766501989419,0.001,2918.9,2918.0,1.4e-05]
["bitfinex","ETHUSD",1766501989632,0.001,2918.9,2918.2,1.4e-05]
["bitfinex","ETHUSD",1766501990517,0.001,2918.9,2918.1,0.03428287]
["bitfinex","ETHUSD",1766501990837,0.001,2918.9,2918.1,1.4e-05]
["bitfinex","ETHUSD",1766501991018,0.001,2918.9,2917.5,0.002]
["bitfinex","ETHUSD",1766501991215,0.001,2918.9,2917.5,3.42958534]
["bitfinex","ETHUSD",1766501991455,0.001,2918.9,2917.8,3.42721466]
["bitfinex","ETHUSD",1766501991627,0.001,2918.9,2917.9,3.46129421]
["bitfinex","ETHUSD",1766501991827,0.001,2918.9,2917.9,0.03427122]
["bitfinex","ETHUSD",1766501992441,0.001,2918.9,2917.9,3.46135092]
["bitfinex","ETHUSD",1766501992668,0.001,2918.9,2917.9,9.67122488]
["bitfinex","ETHUSD",1766501992818,0.001,2918.9,2918.0,0.96712249]
["bitfinex","ETHUSD",1766501993018,0.001,2918.9,2918.1,0.03426887]
["bitfinex","ETHUSD",1766501993853,0.21283635,2919.2,2918.1,0.03426887]
["bitfinex","ETHUSD",1766501994745,0.21283635,2919.2,2918.2,3.42676992]
["bitfinex","ETHUSD",1766501994948,0.21283635,2919.2,2918.3,0.03426652]
["bitfinex","ETHUSD",1766501995148,0.001,2919.6,2918.4,6.24415317]
["bitfinex","ETHUSD",1766501995352,0.001,2919.6,2918.5,0.03426417]
["bitfinex","ETHUSD",1766501995670,0.001,2919.6,2918.4,6.24415317]
["bitfinex","ETHUSD",1766501996168,0.001,2919.6,2918.5,0.03426417]
["bitfinex","ETHUSD",1766501996368,3.42559807,2920.1,2918.9,6.24415317]
["bitfinex","ETHUSD",1766501996675,3.76810189,2920.1,2918.9,6.24415317]
["bitfinex","ETHUSD",1766501996881,0.34355981,2920.1,2919.0,0.0342583]
["bitfinex","ETHUSD",1766501997079,3.4255446,2920.1,2918.8,3.42600036]
["bitfinex","ETHUSD",1766501997382,0.001,2920.1,2918.9,3.4602004]
["bitfinex","ETHUSD",1766501997544,0.001,2920.1,2918.3,4.11538294]
["bitfinex","ETHUSD",1766501997545,6.85009828,2920.1,2918.3,0.68878064]
["bitfinex","ETHUSD",1766501997872,6.85009828,2920.1,2918.4,3.46071433]
["bitfinex","ETHUSD",1766501998167,10.27464742,2920.1,2918.4,0.03426535]
["bitfinex","ETHUSD",1766501998349,6.85009828,2920.1,2918.4,3.42646738]
["bitfinex","ETHUSD",1766501998549,6.85009828,2920.1,2918.5,0.03426417]
["bitfinex","ETHUSD",1766501998751,0.68879569,2920.0,2918.5,0.03426417]
["bitfinex","ETHUSD",1766501999068,4.11348536,2920.0,2918.5,3.4606802]
["bitfinex","ETHUSD",1766501999376,6.84937934,2920.0,2918.3,6.24415317]
["bitfinex","ETHUSD",1766501999548,6.84937934,2920.0,2918.4,0.03426535]
["bitfinex","ETHUSD",1766501999755,6.84937934,2920.0,2918.5,3.42639814]
["bitfinex","ETHUSD",1766501999959,6.84937934,2920.0,2918.6,0.034263]
["bitfinex","ETHUSD",1766502000161,6.46775958,2919.9,2918.1,0.03426887]
["bitfinex","ETHUSD",1766502000470,0.86,2919.8,2918.1,3.42679441]
["bitfinex","ETHUSD",1766502000672,0.86,2919.8,2918.0,0.002]
["bitfinex","ETHUSD",1766502000873,10.31464673,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1766502001080,3.08272257,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766502001264,10.27678815,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1766502001448,20.512579,2919.0,2917.5,0.03627592]
["bitfinex","ETHUSD",1766502001648,16.248185,2919.0,2917.5,0.002]
["bitfinex","ETHUSD",1766502001968,0.03785858,2919.1,2916.4,3.43080209]
["bitfinex","ETHUSD",1766502001969,0.03785858,2917.9,2916.4,0.002]
["bitfinex","ETHUSD",1766502002275,2.91504376,2917.8,2916.4,0.002]
["bitfinex","ETHUSD",1766502002578,0.86,2918.5,2916.5,3.42876735]
["bitfinex","ETHUSD",1766502002776,0.86,2918.5,2916.9,6.24415317]
["bitfinex","ETHUSD",1766502002952,0.86,2918.5,2917.0,0.03428179]
["bitfinex","ETHUSD",1766502002953,6.85307016,2918.4,2917.0,0.03428179]
["bitfinex","ETHUSD",1766502003290,6.28201175,2918.1,2916.4,0.002]
["bitfinex","ETHUSD",1766502003443,0.62820117,2918.0,2916.4,0.002]
["bitfinex","ETHUSD",1766502003780,9.04115358,2918.3,2916.4,0.002]
["bitfinex","ETHUSD",1766502003948,12.091783,2918.2,2916.4,0.03628884]
["bitfinex","ETHUSD",1766502004150,12.091783,2918.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1766502004350,12.091783,2918.2,2916.4,0.03628884]
["bitfinex","ETHUSD",1766502004575,2.40478,2918.2,2916.4,0.03628884]
["bitfinex","ETHUSD",1766502004875,6.85400958,2918.0,2916.4,0.38282557]
["bitfinex","ETHUSD",1766502005044,10.28101437,2918.0,2916.4,0.34853673]
["bitfinex","ETHUSD",1766502005245,20.512579,2917.9,2916.4,0.002]
["bitfinex","ETHUSD",1766502005589,6.267861,2917.9,2916.4,0.002]
["bitfinex","ETHUSD",1766502005775,10.28101437,2918.0,2916.4,0.002]
["bitfinex","ETHUSD",1766502006073,0.03785858,2917.5,2916.4,0.002]
["bitfinex","ETHUSD",1766502006376,8.264836,2917.8,2915.7,0.03629708]
["bitfinex","ETHUSD",1766502006579,20.512579,2917.4,2915.7,0.002]
["bitfinex","ETHUSD",1766502006884,10.19725,2917.2,2915.7,0.002]
["bitfinex","ETHUSD",1766502007090,0.03785858,2918.5,2917.6,0.02989]
["bitfinex","ETHUSD",1766502007258,0.03785858,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766502007461,0.03785858,2918.2,2916.6,6.24415317]
["bitfinex","ETHUSD",1766502007662,0.03785858,2918.5,2916.7,0.03428532]
["bitfinex","ETHUSD",1766502007860,0.001,2918.9,2917.9,10.19725]
["bitfinex","ETHUSD",1766502008184,3.46481806,2918.9,2917.6,6.24415317]
["bitfinex","ETHUSD",1766502008388,3.46481806,2918.9,2918.1,10.19725]
["bitfinex","ETHUSD",1766502008566,3.46481806,2918.9,2918.5,10.19725]
["bitfinex","ETHUSD",1766502008567,0.001,2918.9,2918.5,10.19725]
["bitfinex","ETHUSD",1766502008769,0.001,2918.9,2917.7,0.62441532]
["bitfinex","ETHUSD",1766502008988,0.001,2918.9,2917.8,3.46147232]
["bitfinex","ETHUSD",1766502009294,0.001,2918.9,2918.3,5.094202]
["bitfinex","ETHUSD",1766502009468,0.03785858,2918.7,2917.9,5.094202]
["bitfinex","ETHUSD",1766502009671,0.03885858,2918.9,2917.8,5.094202]
["bitfinex","ETHUSD",1766502009871,0.03885858,2918.9,2917.9,0.03427122]
["bitfinex","ETHUSD",1766502009872,0.03785858,2918.7,2917.9,0.03427122]
["bitfinex","ETHUSD",1766502010083,0.03785858,2918.5,2917.0,0.79]
["bitfinex","ETHUSD",1766502010291,0.03785858,2918.5,2917.6,5.094202]
["bitfinex","ETHUSD",1766502010473,0.03785858,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766502010673,0.03785858,2918.5,2917.2,0.03427944]
["bitfinex","ETHUSD",1766502010988,3.46457219,2918.3,2917.5,5.094202]
["bitfinex","ETHUSD",1766502011186,3.42668097,2918.3,2917.6,0.03427474]
["bitfinex","ETHUSD",1766502011403,3.42668097,2918.3,2917.2,0.03427944]
["bitfinex","ETHUSD",1766502011404,0.03785858,2917.9,2917.2,0.03427944]
["bitfinex","ETHUSD",1766502011561,0.03785858,2917.7,2917.2,0.03427944]
["bitfinex","ETHUSD",1766502011890,0.03785858,2917.9,2916.8,5.094202]
["bitfinex","ETHUSD",1766502011891,0.03785858,2917.6,2916.8,5.094202]
["bitfinex","ETHUSD",1766502012091,0.03785858,2917.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1766502012286,0.03785858,2917.9,2916.4,3.42881254]
["bitfinex","ETHUSD",1766502012478,0.03785858,2917.9,2916.5,0.37716892]
["bitfinex","ETHUSD",1766502012682,0.03785858,2917.7,2916.8,5.094202]
["bitfinex","ETHUSD",1766502012989,3.46523639,2917.7,2916.8,5.094202]
["bitfinex","ETHUSD",1766502013199,0.03785858,2917.5,2916.6,5.094202]
["bitfinex","ETHUSD",1766502013397,0.34645396,2918.3,2916.7,0.03428532]
["bitfinex","ETHUSD",1766502013558,4.28641768,2918.5,2917.3,5.094202]
["bitfinex","ETHUSD",1766502013763,0.47028621,2918.4,2917.4,0.03427709]
["bitfinex","ETHUSD",1766502013995,0.47028621,2918.4,2916.8,0.03428414]
["bitfinex","ETHUSD",1766502014206,0.03785858,2917.9,2917.0,2e-06]
["bitfinex","ETHUSD",1766502014499,0.03785858,2917.7,2916.4,0.03628884]
["bitfinex","ETHUSD",1766502014697,0.03785858,2917.7,2916.4,0.002]
["bitfinex","ETHUSD",1766502015099,6.85494926,2917.6,2916.4,0.03628884]
["bitfinex","ETHUSD",1766502015259,4.45948511,2917.6,2916.4,0.002]
["bitfinex","ETHUSD",1766502015461,7.88695974,2917.6,2916.4,0.002]
["bitfinex","ETHUSD",1766502015704,0.03785858,2917.5,2916.4,0.002]
["bitfinex","ETHUSD",1766502016919,0.001,2918.9,2917.5,6.24415317]
["bitfinex","ETHUSD",1766502017074,0.001,2918.9,2917.6,0.65869006]
["bitfinex","ETHUSD",1766502017283,0.001,2918.9,2918.0,6.24415317]
["bitfinex","ETHUSD",1766502017909,0.001,2918.9,2918.1,0.03426887]
["bitfinex","ETHUSD",1766502018205,0.001,2918.9,2917.6,0.62441532]
["bitfinex","ETHUSD",1766502018413,0.001,2918.9,2917.7,0.03427357]
["bitfinex","ETHUSD",1766502018569,0.001,2918.9,2917.8,0.03427239]
["bitfinex","ETHUSD",1766502018765,0.001,2918.9,2917.5,3.42757298]
["bitfinex","ETHUSD",1766502019072,0.001,2918.9,2917.6,0.37703204]
["bitfinex","ETHUSD",1766502019279,0.001,2918.9,2917.7,6.85471432]
["bitfinex","ETHUSD",1766502019480,0.001,2918.9,2918.1,6.24415317]
["bitfinex","ETHUSD",1766502020095,0.001,2918.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1766502020295,7.71003782,2919.7,2918.3,0.03426652]
["bitfinex","ETHUSD",1766502020631,7.71003782,2919.7,2918.2,0.03426769]
["bitfinex","ETHUSD",1766502020808,4.28501891,2919.7,2918.3,0.03426652]
["bitfinex","ETHUSD",1766502021095,0.86,2919.7,2918.6,9.6703612]
["bitfinex","ETHUSD",1766502021286,0.86,2919.7,2918.7,1.00129794]
["bitfinex","ETHUSD",1766502021499,0.001,2920.1,2918.7,1.00129794]
["bitfinex","ETHUSD",1766502021793,0.001,2920.1,2918.8,6.24415317]
["bitfinex","ETHUSD",1766502022003,0.001,2920.4,2919.3,6.24415317]
["bitfinex","ETHUSD",1766502022195,0.001,2920.4,2919.4,0.65866893]
["bitfinex","ETHUSD",1766502022723,0.001,2920.4,2919.4,0.03425361]
["bitfinex","ETHUSD",1766502022887,6.84941394,2920.4,2919.1,0.03425713]
["bitfinex","ETHUSD",1766502023076,0.001,2920.4,2919.0,6.24415317]
["bitfinex","ETHUSD",1766502023275,0.001,2920.4,2919.1,0.03425713]
["bitfinex","ETHUSD",1766502023482,0.001,2920.9,2919.6,6.24415317]
["bitfinex","ETHUSD",1766502023678,0.001,2920.9,2919.7,0.03425009]
["bitfinex","ETHUSD",1766502025028,0.001,2920.9,2919.8,0.03424892]
["bitfinex","ETHUSD",1766502025227,0.001,2921.0,2919.6,6.24415317]
["bitfinex","ETHUSD",1766502025228,0.001,2921.3,2920.1,6.28201175]
["bitfinex","ETHUSD",1766502025394,0.001,2922.1,2920.6,6.24415317]
["bitfinex","ETHUSD",1766502025586,0.001,2922.1,2920.2,0.62820117]
["bitfinex","ETHUSD",1766502025587,6.84543128,2922.1,2920.2,0.62820117]
["bitfinex","ETHUSD",1766502025791,2.4778,2922.0,2920.2,0.62820117]
["bitfinex","ETHUSD",1766502025990,7.559242,2922.0,2920.3,0.03424305]
["bitfinex","ETHUSD",1766502026227,6.84543128,2922.1,2920.4,0.03785858]
["bitfinex","ETHUSD",1766502026527,6.84543128,2922.1,2920.6,0.03785858]
["bitfinex","ETHUSD",1766502026699,6.79543128,2922.1,2920.6,0.03785858]
["bitfinex","ETHUSD",1766502026890,1.02175632,2922.0,2920.6,0.03785858]
["bitfinex","ETHUSD",1766502027092,3.42243061,2921.9,2920.5,6.24415317]
["bitfinex","ETHUSD",1766502027298,0.2,2922.8,2920.6,0.07209811]
["bitfinex","ETHUSD",1766502027299,3.42184505,2922.4,2920.6,0.07209811]
["bitfinex","ETHUSD",1766502027793,6.8436901,2922.4,2920.6,0.07209811]
["bitfinex","ETHUSD",1766502028015,0.68436901,2922.3,2920.6,1.38855087]
["bitfinex","ETHUSD",1766502028220,0.68436901,2922.3,2920.9,0.03785858]
["bitfinex","ETHUSD",1766502028388,0.68436901,2922.3,2921.0,0.03423485]
["bitfinex","ETHUSD",1766502028589,0.17888599,2923.5,2921.1,0.03785858]
["bitfinex","ETHUSD",1766502028801,3.4097,2923.2,2921.5,6.28201175]
["bitfinex","ETHUSD",1766502029020,6.8413491,2923.4,2921.7,0.03785858]
["bitfinex","ETHUSD",1766502029225,1.8,2923.9,2922.5,6.24415317]
["bitfinex","ETHUSD",1766502029226,3.42020658,2923.8,2922.5,6.24415317]
["bitfinex","ETHUSD",1766502029439,0.52202066,2923.7,2922.1,0.03785858]
["bitfinex","ETHUSD",1766502029603,0.52202066,2923.7,2922.3,0.03785858]
["bitfinex","ETHUSD",1766502029806,0.52202066,2923.7,2922.1,0.03785858]
["bitfinex","ETHUSD",1766502029807,8.610328,2923.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766502030121,8.610328,2923.6,2920.1,3.4244958]
["bitfinex","ETHUSD",1766502030122,8.610328,2923.6,2921.5,0.03785858]
["bitfinex","ETHUSD",1766502030420,8.610328,2923.6,2920.9,0.03785858]
["bitfinex","ETHUSD",1766502030421,10.315329,2923.1,2920.9,0.03785858]
["bitfinex","ETHUSD",1766502030622,0.2,2923.2,2920.5,0.03785858]
["bitfinex","ETHUSD",1766502030623,0.001,2922.3,2920.5,0.03785858]
["bitfinex","ETHUSD",1766502030820,0.86,2922.3,2920.5,0.03785858]
["bitfinex","ETHUSD",1766502031020,0.86,2922.3,2920.4,0.03785858]
["bitfinex","ETHUSD",1766502031323,6.8441585,2922.2,2920.6,0.03785858]
["bitfinex","ETHUSD",1766502031505,6.8441585,2922.2,2920.7,0.03423836]
["bitfinex","ETHUSD",1766502031826,0.86,2922.3,2921.2,0.03785858]
["bitfinex","ETHUSD",1766502032036,3.42304111,2922.3,2921.3,0.03423133]
["bitfinex","ETHUSD",1766502032257,3.42304111,2922.3,2920.8,0.03785858]
["bitfinex","ETHUSD",1766502032258,6.84508222,2922.3,2920.8,0.03785858]
["bitfinex","ETHUSD",1766502032417,0.68450822,2922.2,2920.6,6.28201175]
["bitfinex","ETHUSD",1766502032742,0.68450822,2922.2,2920.7,0.03423836]
["bitfinex","ETHUSD",1766502033131,6.84439272,2922.1,2920.6,0.03423953]
["bitfinex","ETHUSD",1766502033337,7.70239272,2922.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766502033650,4.1066032,2922.2,2920.6,0.07209811]
["bitfinex","ETHUSD",1766502033815,0.41076032,2922.1,2920.6,0.03423953]
["bitfinex","ETHUSD",1766502034021,0.2,2922.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766502034258,0.2,2922.0,2920.6,3.953e-05]
["bitfinex","ETHUSD",1766502034546,10.315329,2921.3,2919.3,0.03785858]
["bitfinex","ETHUSD",1766502034707,10.315329,2921.1,2919.1,0.03785858]
["bitfinex","ETHUSD",1766502034906,0.89220015,2921.2,2919.4,0.03785858]
["bitfinex","ETHUSD",1766502034907,1.15495307,2921.0,2919.4,0.03785858]
["bitfinex","ETHUSD",1766502035114,10.27080693,2920.9,2919.5,0.03425244]
["bitfinex","ETHUSD",1766502035317,0.03420015,2920.8,2919.5,0.03425244]
["bitfinex","ETHUSD",1766502035533,10.315329,2920.7,2919.0,0.03785858]
["bitfinex","ETHUSD",1766502035740,3.42349723,2921.0,2919.3,6.28201175]
["bitfinex","ETHUSD",1766502035906,3.42241242,2922.0,2919.9,0.03785858]
["bitfinex","ETHUSD",1766502035907,6.84556406,2921.6,2919.9,0.03785858]
["bitfinex","ETHUSD",1766502036112,0.80455656,2921.5,2920.0,0.03424657]
["bitfinex","ETHUSD",1766502036330,8.76965,2921.4,2919.9,0.63198703]
["bitfinex","ETHUSD",1766502036531,0.2,2921.1,2919.6,0.03425126]
["bitfinex","ETHUSD",1766502036734,10.315329,2920.9,2918.7,6.27841499]
["bitfinex","ETHUSD",1766502036942,5.215337,2920.7,2918.9,3.42586881]
["bitfinex","ETHUSD",1766502037110,1.41715387,2920.6,2919.0,0.41470376]
["bitfinex","ETHUSD",1766502037311,0.89220015,2920.6,2919.2,6.24415317]
["bitfinex","ETHUSD",1766502037610,0.858,2920.6,2919.3,0.07211336]
["bitfinex","ETHUSD",1766502037810,0.03420015,2920.5,2919.3,0.03425478]
["bitfinex","ETHUSD",1766502038037,0.03420015,2920.5,2919.0,3.46366543]
["bitfinex","ETHUSD",1766502038242,0.03420015,2920.5,2919.2,0.03785858]
["bitfinex","ETHUSD",1766502038438,0.03420015,2920.5,2919.1,0.38062367]
["bitfinex","ETHUSD",1766502038439,0.03420015,2920.5,2919.1,0.34636654]
["bitfinex","ETHUSD",1766502038611,0.03420015,2920.5,2919.2,0.03425596]
["bitfinex","ETHUSD",1766502038815,0.03420015,2920.5,2918.5,0.03426417]
["bitfinex","ETHUSD",1766502039010,0.03420015,2920.5,2918.5,3.46060208]
["bitfinex","ETHUSD",1766502039337,6.84861144,2920.3,2918.6,0.97426138]
["bitfinex","ETHUSD",1766502039538,0.03420015,2920.2,2918.7,0.03426182]
["bitfinex","ETHUSD",1766502039740,13.69722288,2920.3,2918.6,0.97426138]
["bitfinex","ETHUSD",1766502039937,10.34952915,2920.2,2917.9,6.24415317]
["bitfinex","ETHUSD",1766502040135,10.34952915,2920.2,2917.8,0.03785858]
["bitfinex","ETHUSD",1766502040136,10.27291716,2920.3,2918.4,6.24415317]
["bitfinex","ETHUSD",1766502040318,0.03420015,2920.2,2918.4,6.24415317]
["bitfinex","ETHUSD",1766502040652,0.03420015,2920.2,2918.5,0.03426417]
["bitfinex","ETHUSD",1766502040858,0.03420015,2920.2,2917.9,6.24415317]
["bitfinex","ETHUSD",1766502040859,10.315329,2920.2,2918.2,0.03426769]
["bitfinex","ETHUSD",1766502041053,10.315329,2920.0,2918.2,0.03426769]
["bitfinex","ETHUSD",1766502041221,13.73329943,2919.9,2918.1,0.002]
["bitfinex","ETHUSD",1766502041421,10.27432446,2919.9,2918.1,0.002]
["bitfinex","ETHUSD",1766502041645,10.27432446,2919.9,2918.1,0.03626887]
["bitfinex","ETHUSD",1766502042217,10.27432446,2919.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1766502042419,10.315329,2919.7,2918.2,0.03426769]
["bitfinex","ETHUSD",1766502042618,1.06529103,2919.8,2918.3,0.03426652]
["bitfinex","ETHUSD",1766502042619,0.89220015,2919.6,2918.3,0.03426652]
["bitfinex","ETHUSD",1766502042847,0.89220015,2919.6,2918.1,0.002]
["bitfinex","ETHUSD",1766502043040,0.858,2919.6,2918.1,0.002]
["bitfinex","ETHUSD",1766502043243,6.88468823,2919.5,2918.1,0.03626887]
["bitfinex","ETHUSD",1766502043441,3.42524404,2919.5,2918.2,0.34632626]
["bitfinex","ETHUSD",1766502043743,3.45944419,2919.5,2918.3,0.03426652]
["bitfinex","ETHUSD",1766502044046,3.45944419,2919.5,2918.1,0.002]
["bitfinex","ETHUSD",1766502044047,6.88468823,2919.5,2918.1,0.002]
["bitfinex","ETHUSD",1766502044255,6.85048808,2919.5,2918.1,0.002]
["bitfinex","ETHUSD",1766502044468,0.03420015,2919.4,2918.1,0.002]
["bitfinex","ETHUSD",1766502044669,0.80846897,2919.4,2918.1,0.002]
["bitfinex","ETHUSD",1766502044968,0.03420015,2919.4,2918.1,0.002]
["bitfinex","ETHUSD",1766502045175,0.858,2919.6,2918.1,13.13418204]
["bitfinex","ETHUSD",1766502045371,0.03420015,2919.5,2918.1,0.002]
["bitfinex","ETHUSD",1766502045876,0.03420015,2919.5,2918.1,3.42887635]
["bitfinex","ETHUSD",1766502046076,0.03420015,2919.5,2918.2,0.68558435]
["bitfinex","ETHUSD",1766502046277,0.03420015,2919.5,2918.1,0.002]
["bitfinex","ETHUSD",1766502046943,0.03420015,2919.5,2918.1,3.46309991]
["bitfinex","ETHUSD",1766502047156,3.45955067,2919.5,2918.1,3.46309991]
["bitfinex","ETHUSD",1766502047358,6.88490119,2919.5,2918.1,0.002]
["bitfinex","ETHUSD",1766502047563,10.27605156,2919.5,2918.1,0.002]
["bitfinex","ETHUSD",1766502047747,1.11340516,2919.4,2918.1,0.002]
["bitfinex","ETHUSD",1766502047948,0.03420015,2919.3,2918.1,0.002]
["bitfinex","ETHUSD",1766502048679,0.03420015,2919.3,2918.1,0.03626887]
["bitfinex","ETHUSD",1766502049251,6.8511921,2919.2,2918.1,0.03626887]
["bitfinex","ETHUSD",1766502049475,0.03420015,2919.1,2918.1,0.03626887]
["bitfinex","ETHUSD",1766502051559,3.46001431,2919.1,2918.1,0.03626887]
["bitfinex","ETHUSD",1766502052278,7.57439074,2919.1,2918.1,0.03626887]
["bitfinex","ETHUSD",1766502052478,3.42581416,2919.1,2918.1,0.03626887]
["bitfinex","ETHUSD",1766502052785,3.46001431,2919.1,2918.1,0.03626887]
["bitfinex","ETHUSD",1766502053079,0.03420015,2919.1,2918.1,0.03626887]
["bitfinex","ETHUSD",1766502053281,0.03420015,2919.3,2918.3,6.2564159]
["bitfinex","ETHUSD",1766502053482,3.42526164,2919.5,2918.4,0.65990694]
["bitfinex","ETHUSD",1766502053483,0.03420015,2919.4,2918.4,0.65990694]
["bitfinex","ETHUSD",1766502053677,0.03420015,2919.3,2918.4,0.65990694]
["bitfinex","ETHUSD",1766502053855,0.03420015,2919.4,2918.5,0.69163228]
["bitfinex","ETHUSD",1766502054181,0.03420015,2919.4,2918.6,0.034263]
["bitfinex","ETHUSD",1766502054850,0.03420015,2919.4,2918.2,0.03426769]
["bitfinex","ETHUSD",1766502055548,0.03420015,2919.4,2918.4,9.68290443]
["bitfinex","ETHUSD",1766502055754,0.03420015,2919.5,2918.5,0.03426417]
["bitfinex","ETHUSD",1766502056056,0.03420015,2919.5,2918.6,0.97171686]
["bitfinex","ETHUSD",1766502056278,0.03420015,2919.5,2918.7,0.03426182]
["bitfinex","ETHUSD",1766502056478,3.45945425,2919.5,2918.7,0.03426182]
["bitfinex","ETHUSD",1766502056687,3.45945425,2919.5,2918.6,0.97171686]
["bitfinex","ETHUSD",1766502057067,3.45945425,2919.5,2918.7,0.03426182]
["bitfinex","ETHUSD",1766502057395,7.57325838,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766502057684,10.96431233,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766502057882,7.53905823,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766502058065,10.96431233,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766502058471,7.53905823,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766502058791,0.001,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1766502058954,3.42604316,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1766502059158,3.42604316,2919.7,2918.5,6.2584159]
["bitfinex","ETHUSD",1766502059159,0.04281408,2919.6,2918.5,6.2584159]
["bitfinex","ETHUSD",1766502059688,0.04281408,2919.6,2918.6,0.01718497]
["bitfinex","ETHUSD",1766502059994,0.001,2919.7,2918.7,0.62756009]
["bitfinex","ETHUSD",1766502060180,0.04381261,2919.7,2918.8,0.01718028]
["bitfinex","ETHUSD",1766502060758,0.04381261,2919.7,2918.7,0.59474037]
["bitfinex","ETHUSD",1766502060958,0.001,2919.7,2918.7,0.59474037]
["bitfinex","ETHUSD",1766502061573,0.04381261,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1766502061757,0.04381261,2919.7,2918.1,0.002]
["bitfinex","ETHUSD",1766502061963,10.315329,2919.3,2918.1,0.002]
["bitfinex","ETHUSD",1766502062262,10.315329,2918.9,2917.4,0.002]
["bitfinex","ETHUSD",1766502062461,6.2564159,2918.5,2916.4,0.002]
["bitfinex","ETHUSD",1766502062692,6.2564159,2918.1,2916.4,0.002]
["bitfinex","ETHUSD",1766502062856,0.2,2918.5,2916.4,0.002]
["bitfinex","ETHUSD",1766502063059,10.315329,2918.1,2916.4,0.002]
["bitfinex","ETHUSD",1766502063256,5.69774,2917.6,2915.8,0.002]
["bitfinex","ETHUSD",1766502063490,0.9018449,2917.5,2915.8,0.002]
["bitfinex","ETHUSD",1766502063694,0.04284637,2917.4,2915.8,0.002]
["bitfinex","ETHUSD",1766502063914,0.03785858,2917.9,2915.8,0.002]
["bitfinex","ETHUSD",1766502063915,6.853305,2918.3,2916.6,6.2564159]
["bitfinex","ETHUSD",1766502064190,3.46310262,2919.5,2916.3,3.42898415]
["bitfinex","ETHUSD",1766502064191,0.859,2918.8,2917.0,6.2564159]
["bitfinex","ETHUSD",1766502064397,3.46901016,2918.7,2917.4,0.002]
["bitfinex","ETHUSD",1766502064559,10.32157764,2918.7,2917.4,0.002]
["bitfinex","ETHUSD",1766502064760,6.85246662,2918.7,2917.4,0.002]
["bitfinex","ETHUSD",1766502064981,0.77114666,2918.6,2917.4,0.002]
["bitfinex","ETHUSD",1766502065190,0.04283022,2918.5,2917.4,0.002]
["bitfinex","ETHUSD",1766502066060,6.85307016,2918.4,2917.4,0.002]
["bitfinex","ETHUSD",1766502066261,0.04283315,2918.3,2917.4,0.002]
["bitfinex","ETHUSD",1766502067375,0.859,2918.8,2917.4,6.2584159]
["bitfinex","ETHUSD",1766502067575,4.28509741,2918.8,2917.5,0.62584159]
["bitfinex","ETHUSD",1766502067790,0.859,2918.8,2917.5,0.62584159]
["bitfinex","ETHUSD",1766502068101,0.04282728,2918.7,2917.5,0.62584159]
["bitfinex","ETHUSD",1766502068298,7.71118026,2918.8,2917.4,0.002]
["bitfinex","ETHUSD",1766502068299,0.859,2918.8,2917.4,6.2584159]
["bitfinex","ETHUSD",1766502068595,0.04282728,2918.7,2917.6,0.03785858]
["bitfinex","ETHUSD",1766502068895,0.001,2919.2,2918.2,6.2564159]
["bitfinex","ETHUSD",1766502069193,0.001,2919.2,2918.3,0.03785858]
["bitfinex","ETHUSD",1766502069396,0.001,2919.2,2918.7,0.03785858]
["bitfinex","ETHUSD",1766502069571,0.001,2920.4,2918.7,0.03785858]
["bitfinex","ETHUSD",1766502069572,0.001,2920.4,2918.8,0.03426065]
["bitfinex","ETHUSD",1766502069772,0.001,2920.4,2919.6,0.03785858]
["bitfinex","ETHUSD",1766502069974,0.001,2920.4,2919.7,0.03425009]
["bitfinex","ETHUSD",1766502070176,0.001,2920.4,2919.8,0.03424892]
["bitfinex","ETHUSD",1766502070489,0.001,2920.4,2919.7,0.03425009]
["bitfinex","ETHUSD",1766502070685,0.001,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766502070995,0.001,2920.4,2919.7,0.38758597]
["bitfinex","ETHUSD",1766502071196,0.001,2920.4,2919.7,0.03785858]
["bitfinex","ETHUSD",1766502071385,0.001,2920.4,2919.8,0.03424892]
["bitfinex","ETHUSD",1766502071585,0.001,2921.6,2920.3,0.03785858]
["bitfinex","ETHUSD",1766502071804,0.001,2921.6,2920.7,6.2564159]
["bitfinex","ETHUSD",1766502071967,0.001,2921.6,2920.8,0.66366464]
["bitfinex","ETHUSD",1766502072310,0.001,2921.6,2920.8,0.70152322]
["bitfinex","ETHUSD",1766502073013,0.001,2921.8,2920.8,0.66366464]
["bitfinex","ETHUSD",1766502073172,0.001,2921.8,2919.4,3.62531007]
["bitfinex","ETHUSD",1766502073500,0.001,2921.8,2920.2,0.03424422]
["bitfinex","ETHUSD",1766502074075,3.42266488,2921.7,2920.3,0.03785858]
["bitfinex","ETHUSD",1766502074430,0.001,2921.8,2920.7,5.23344559]
["bitfinex","ETHUSD",1766502074571,0.001,2921.8,2920.9,0.03785858]
["bitfinex","ETHUSD",1766502074974,0.001,2921.8,2920.5,0.03785858]
["bitfinex","ETHUSD",1766502074975,0.04378184,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766502075172,0.04278331,2921.7,2919.9,8.65819023]
["bitfinex","ETHUSD",1766502075379,0.68888818,2921.6,2920.3,0.03785858]
["bitfinex","ETHUSD",1766502075625,0.04278623,2921.5,2920.4,0.03424188]
["bitfinex","ETHUSD",1766502075980,0.04278623,2921.5,2919.9,0.03785858]
["bitfinex","ETHUSD",1766502076187,0.04278623,2921.5,2920.4,9.3262]
["bitfinex","ETHUSD",1766502076385,0.001,2921.8,2920.6,9.3262]
["bitfinex","ETHUSD",1766502076585,0.001,2921.8,2920.8,9.3262]
["bitfinex","ETHUSD",1766502076877,6.84614956,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766502077069,6.84614956,2921.8,2920.6,0.93982993]
["bitfinex","ETHUSD",1766502077070,0.04278331,2921.7,2920.3,0.03785858]
["bitfinex","ETHUSD",1766502077323,0.04278331,2921.7,2920.5,9.3262]
["bitfinex","ETHUSD",1766502077626,0.04278331,2921.7,2920.6,0.03423953]
["bitfinex","ETHUSD",1766502077831,3.42357478,2921.8,2920.6,10.29648348]
["bitfinex","ETHUSD",1766502077971,0.04278331,2921.7,2920.6,10.30010253]
["bitfinex","ETHUSD",1766502078172,0.001,2921.8,2920.7,9.3262]
["bitfinex","ETHUSD",1766502078418,0.001,2921.8,2920.8,9.39829577]
["bitfinex","ETHUSD",1766502078581,0.001,2922.1,2921.2,9.3262]
["bitfinex","ETHUSD",1766502078778,0.001,2922.1,2921.3,9.36043133]
["bitfinex","ETHUSD",1766502078986,0.001,2922.1,2921.4,9.36043016]
["bitfinex","ETHUSD",1766502079201,7.2424,2922.9,2921.7,9.36405858]
["bitfinex","ETHUSD",1766502079202,4.27934492,2922.9,2921.7,9.36405858]
["bitfinex","ETHUSD",1766502079372,0.0427672,2922.8,2921.9,9.3262]
["bitfinex","ETHUSD",1766502079570,0.0427672,2922.8,2922.0,0.03422313]
["bitfinex","ETHUSD",1766502080104,0.0427672,2922.8,2921.3,9.3262]
["bitfinex","ETHUSD",1766502080404,6.88553923,2922.8,2921.4,9.3262]
["bitfinex","ETHUSD",1766502080607,7.8014857,2922.7,2921.5,0.03422899]
["bitfinex","ETHUSD",1766502080815,7.8014857,2922.7,2920.7,9.3262]
["bitfinex","ETHUSD",1766502080816,6.3884,2922.4,2920.7,9.3262]
["bitfinex","ETHUSD",1766502081017,6.3884,2922.1,2920.2,9.3262]
["bitfinex","ETHUSD",1766502081321,6.3884,2921.9,2920.3,9.36405858]
["bitfinex","ETHUSD",1766502081507,10.315329,2921.7,2919.6,0.79]
["bitfinex","ETHUSD",1766502081711,6.43118477,2921.6,2919.7,9.3726001]
["bitfinex","ETHUSD",1766502082062,0.04278477,2921.6,2920.4,0.03785858]
["bitfinex","ETHUSD",1766502082212,0.04278331,2921.7,2920.5,9.33472995]
["bitfinex","ETHUSD",1766502082411,0.04278331,2921.7,2920.6,9.3725856]
["bitfinex","ETHUSD",1766502082595,0.04278477,2921.6,2920.7,9.33472541]
["bitfinex","ETHUSD",1766502082801,4.28064773,2921.8,2920.8,0.00852511]
["bitfinex","ETHUSD",1766502083200,0.04278331,2921.7,2920.8,0.00852511]
["bitfinex","ETHUSD",1766502083402,0.77460788,2921.6,2920.8,0.00852511]
["bitfinex","ETHUSD",1766502083600,0.04278623,2921.5,2920.8,0.00852511]
["bitfinex","ETHUSD",1766502083798,0.04278623,2921.5,2920.8,9.33472511]
["bitfinex","ETHUSD",1766502084013,0.858,2921.8,2920.8,9.3262]
["bitfinex","ETHUSD",1766502084197,0.858,2921.8,2920.9,9.33472086]
["bitfinex","ETHUSD",1766502084413,0.04278038,2921.9,2921.0,9.36405858]
["bitfinex","ETHUSD",1766502084605,0.04277159,2922.5,2921.1,9.33471632]
["bitfinex","ETHUSD",1766502084816,0.04277159,2922.5,2921.2,0.0085068]
["bitfinex","ETHUSD",1766502085312,6.3884,2922.3,2920.6,0.03785858]
["bitfinex","ETHUSD",1766502085513,6.43117599,2922.2,2920.7,9.33471602]
["bitfinex","ETHUSD",1766502085825,6.43117599,2922.2,2920.7,9.3262]
["bitfinex","ETHUSD",1766502086126,6.3884,2922.0,2920.7,9.3262]
["bitfinex","ETHUSD",1766502086333,6.84509548,2921.8,2920.7,9.3262]
["bitfinex","ETHUSD",1766502086737,6.84509548,2921.8,2920.8,0.00852248]
["bitfinex","ETHUSD",1766502087026,0.72729286,2921.7,2920.8,0.00852248]
["bitfinex","ETHUSD",1766502087396,7.11569286,2921.7,2920.1,9.3262]
["bitfinex","ETHUSD",1766502087645,7.07290955,2921.7,2920.1,9.3262]
["bitfinex","ETHUSD",1766502087810,6.3884,2921.3,2919.5,9.3262]
["bitfinex","ETHUSD",1766502087998,8.55366149,2921.2,2919.5,9.3262]
["bitfinex","ETHUSD",1766502088198,10.2701037,2921.1,2919.5,9.3262]
["bitfinex","ETHUSD",1766502088399,0.04279356,2921.0,2919.5,9.3262]
["bitfinex","ETHUSD",1766502088906,6.3884,2920.9,2918.8,9.36405858]
["bitfinex","ETHUSD",1766502089102,6.3884,2920.9,2919.1,9.3262]
["bitfinex","ETHUSD",1766502089317,6.3884,2920.7,2919.1,9.3262]
["bitfinex","ETHUSD",1766502089517,0.90079942,2920.6,2919.1,9.3262]
["bitfinex","ETHUSD",1766502090038,0.90079942,2920.6,2919.2,0.03785858]
["bitfinex","ETHUSD",1766502090039,0.858,2920.6,2919.2,0.03785858]
["bitfinex","ETHUSD",1766502090338,6.84814244,2920.5,2919.4,9.3262]
["bitfinex","ETHUSD",1766502090543,0.04280235,2920.4,2919.4,9.3262]
["bitfinex","ETHUSD",1766502090757,0.63884,2920.8,2919.6,9.3262]
["bitfinex","ETHUSD",1766502090915,0.04278111,2920.7,2919.8,9.0368]
["bitfinex","ETHUSD",1766502091114,0.04278111,2921.0,2919.5,0.93262]
["bitfinex","ETHUSD",1766502091313,0.04278111,2921.0,2917.2,0.03785858]
["bitfinex","ETHUSD",1766502091314,19.889629,2920.7,2919.3,8.9868]
["bitfinex","ETHUSD",1766502091511,9.3743,2920.4,2918.5,9.0368]
["bitfinex","ETHUSD",1766502091744,0.04278111,2920.3,2918.8,0.03426065]
["bitfinex","ETHUSD",1766502091921,9.3743,2920.2,2918.8,0.03426065]
["bitfinex","ETHUSD",1766502092235,0.98021111,2920.1,2918.8,0.03426065]
["bitfinex","ETHUSD",1766502092430,0.858,2920.4,2918.9,9.0368]
["bitfinex","ETHUSD",1766502092744,0.04278111,2920.3,2919.1,9.0368]
["bitfinex","ETHUSD",1766502093051,6.89139255,2920.3,2919.2,0.03425596]
["bitfinex","ETHUSD",1766502093245,7.62355069,2920.3,2919.2,0.03425596]
["bitfinex","ETHUSD",1766502093447,9.3743,2920.8,2919.4,0.03785858]
["bitfinex","ETHUSD",1766502093745,9.3743,2920.6,2918.8,9.07465858]
["bitfinex","ETHUSD",1766502093949,9.41708111,2920.5,2918.9,0.03425948]
["bitfinex","ETHUSD",1766502094122,9.3743,2920.5,2918.8,9.0368]
["bitfinex","ETHUSD",1766502094309,9.3743,2920.1,2918.2,9.0368]
["bitfinex","ETHUSD",1766502094510,9.3743,2919.5,2918.0,0.002]
["bitfinex","ETHUSD",1766502094819,9.3743,2919.3,2918.0,0.002]
["bitfinex","ETHUSD",1766502095143,9.3743,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766502095534,0.04282288,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1766502095875,9.3743,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766502096015,9.3743,2919.7,2918.0,12.80948339]
["bitfinex","ETHUSD",1766502096210,9.3743,2919.7,2918.1,9.04541178]
["bitfinex","ETHUSD",1766502096407,6.85048808,2919.5,2918.2,0.00861017]
["bitfinex","ETHUSD",1766502096657,9.3743,2919.3,2918.0,0.34577886]
["bitfinex","ETHUSD",1766502096944,9.41711995,2919.2,2918.1,0.00861676]
["bitfinex","ETHUSD",1766502097154,9.3743,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1766502097556,0.04282141,2919.1,2918.0,0.01061868]
["bitfinex","ETHUSD",1766502097763,0.04282141,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766502097764,9.3743,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1766502098061,0.04282435,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766502098237,0.04281701,2919.4,2918.0,0.01062382]
["bitfinex","ETHUSD",1766502098561,0.04281701,2919.4,2918.1,1.53052155]
["bitfinex","ETHUSD",1766502098857,6.85095742,2919.3,2918.2,0.00861412]
["bitfinex","ETHUSD",1766502099057,0.04281995,2919.2,2918.2,0.00861412]
["bitfinex","ETHUSD",1766502099543,3.42540019,2919.4,2918.2,0.00861412]
["bitfinex","ETHUSD",1766502099755,0.04281848,2919.3,2918.2,0.00861412]
["bitfinex","ETHUSD",1766502100280,9.41711848,2919.3,2918.2,0.77989274]
["bitfinex","ETHUSD",1766502100574,9.3743,2919.3,2918.2,0.00861412]
["bitfinex","ETHUSD",1766502100751,9.3743,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766502101070,9.3743,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766502101646,0.04282581,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1766502101846,0.04282141,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766502102070,9.41712141,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766502102258,9.3743,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766502102784,6.85166152,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1766502102955,0.04282435,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766502103152,16.22596152,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1766502103462,9.41712435,2918.9,2918.1,0.002]
["bitfinex","ETHUSD",1766502103661,9.3743,2918.9,2918.1,0.002]
["bitfinex","ETHUSD",1766502103871,0.04282581,2918.8,2918.1,0.002]
["bitfinex","ETHUSD",1766502104251,0.04282581,2918.8,2918.1,0.01062323]
["bitfinex","ETHUSD",1766502104456,9.3743,2920.2,2919.2,6.2577917]
["bitfinex","ETHUSD",1766502104652,9.3743,2920.2,2919.3,0.66003395]
["bitfinex","ETHUSD",1766502104653,0.03421478,2920.1,2919.3,0.66003395]
["bitfinex","ETHUSD",1766502104857,9.3743,2920.6,2919.8,1e-08]
["bitfinex","ETHUSD",1766502105242,0.03421478,2920.5,2919.8,1e-08]
["bitfinex","ETHUSD",1766502105569,10.26975213,2921.2,2919.8,1e-08]
["bitfinex","ETHUSD",1766502105570,9.3743,2920.6,2919.8,1e-08]
["bitfinex","ETHUSD",1766502105894,9.3743,2920.6,2918.9,9.0368]
["bitfinex","ETHUSD",1766502105895,9.3743,2920.4,2918.9,9.0368]
["bitfinex","ETHUSD",1766502106172,9.3743,2920.4,2919.0,0.0342583]
["bitfinex","ETHUSD",1766502106384,0.97164478,2920.3,2919.1,0.90710583]
["bitfinex","ETHUSD",1766502106586,0.03421478,2920.2,2919.2,0.03425596]
["bitfinex","ETHUSD",1766502106746,0.03421478,2920.3,2919.2,0.03425596]
["bitfinex","ETHUSD",1766502107066,6.88286364,2920.3,2918.9,9.0368]
["bitfinex","ETHUSD",1766502107377,6.84864886,2920.3,2919.0,0.0342583]
["bitfinex","ETHUSD",1766502107578,0.03421478,2920.2,2919.0,0.0342583]
["bitfinex","ETHUSD",1766502107777,0.03421478,2920.2,2919.0,0.94136413]
["bitfinex","ETHUSD",1766502108448,9.3743,2920.4,2919.0,9.92130583]
["bitfinex","ETHUSD",1766502108645,0.03421478,2920.3,2919.1,3.42570354]
["bitfinex","ETHUSD",1766502108891,0.03421478,2920.3,2919.2,9.0142]
["bitfinex","ETHUSD",1766502109089,1.478e-05,2920.3,2919.7,5.20054692]
["bitfinex","ETHUSD",1766502109382,12.20248203,2921.6,2919.8,9.61014805]
["bitfinex","ETHUSD",1766502109586,12.20248203,2921.6,2920.0,9.0142]
["bitfinex","ETHUSD",1766502109889,15.62526406,2921.6,2920.1,9.0484454]
["bitfinex","ETHUSD",1766502110044,8.7797,2921.5,2920.1,9.0142]
["bitfinex","ETHUSD",1766502110244,8.7797,2921.5,2920.2,0.03424422]
["bitfinex","ETHUSD",1766502110445,10.34222641,2921.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766502110873,3.42313353,2921.3,2919.9,0.03424774]
["bitfinex","ETHUSD",1766502111380,10.34222641,2921.4,2920.0,9.0142]
["bitfinex","ETHUSD",1766502111381,1.56252641,2921.4,2920.0,9.0142]
["bitfinex","ETHUSD",1766502111581,0.68450955,2921.7,2920.2,9.0142]
["bitfinex","ETHUSD",1766502111759,0.68450955,2921.7,2920.3,0.03424305]
["bitfinex","ETHUSD",1766502111961,0.001,2921.5,2920.3,0.03424305]
["bitfinex","ETHUSD",1766502112167,0.001,2921.5,2920.4,0.03424188]
["bitfinex","ETHUSD",1766502112780,0.001,2921.5,2920.4,9.04844188]
["bitfinex","ETHUSD",1766502113088,0.001,2921.5,2920.4,9.91904419]
["bitfinex","ETHUSD",1766502113798,0.001,2921.5,2920.6,0.03785858]
["bitfinex","ETHUSD",1766502113969,0.001,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1766502114275,0.001,2921.5,2920.6,9.0142]
["bitfinex","ETHUSD",1766502117488,8.7807,2921.5,2920.3,0.792]
["bitfinex","ETHUSD",1766502117784,9.65777,2921.4,2920.3,0.792]
["bitfinex","ETHUSD",1766502118085,9.65777,2921.4,2920.4,0.03424188]
["bitfinex","ETHUSD",1766502119083,9.65777,2921.4,2920.4,0.07210046]
["bitfinex","ETHUSD",1766502119280,8.7797,2921.4,2920.4,0.07210046]
["bitfinex","ETHUSD",1766502119481,0.001,2921.5,2920.6,0.03785858]
["bitfinex","ETHUSD",1766502119785,0.001,2921.5,2919.4,9.0142]
["bitfinex","ETHUSD",1766502119786,6.23696164,2921.2,2919.4,9.0142]
["bitfinex","ETHUSD",1766502119959,8.7797,2921.0,2919.4,9.0142]
["bitfinex","ETHUSD",1766502120298,8.7797,2920.8,2919.5,0.03425244]
["bitfinex","ETHUSD",1766502120596,0.62369616,2921.1,2919.8,0.03785858]
["bitfinex","ETHUSD",1766502120750,3.42389919,2921.5,2920.4,7.6186]
["bitfinex","ETHUSD",1766502120952,3.42394408,2921.5,2920.5,7.69069929]
["bitfinex","ETHUSD",1766502121150,3.42394408,2921.5,2920.5,7.6186]
["bitfinex","ETHUSD",1766502121151,3.42313353,2921.3,2920.5,7.6186]
["bitfinex","ETHUSD",1766502121351,8.10455431,2921.2,2920.0,0.03785858]
["bitfinex","ETHUSD",1766502121578,3.42394424,2921.5,2920.3,7.6186]
["bitfinex","ETHUSD",1766502121783,0.03525431,2921.4,2920.6,0.03785858]
["bitfinex","ETHUSD",1766502121981,0.03525431,2921.4,2920.4,7.65645858]
["bitfinex","ETHUSD",1766502122283,8.0703,2921.3,2919.9,0.002]
["bitfinex","ETHUSD",1766502122496,0.0437877,2921.4,2919.9,0.01911027]
["bitfinex","ETHUSD",1766502122497,8.0703,2921.1,2919.9,0.01911027]
["bitfinex","ETHUSD",1766502122688,8.0703,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1766502122902,8.0703,2920.7,2919.3,7.65645858]
["bitfinex","ETHUSD",1766502123193,3.42418846,2920.4,2919.5,0.01712552]
["bitfinex","ETHUSD",1766502123380,8.0703,2920.9,2919.5,7.63572552]
["bitfinex","ETHUSD",1766502123554,1.49172702,2920.8,2919.6,7.65645858]
["bitfinex","ETHUSD",1766502123757,1.49172702,2920.8,2919.8,7.65645858]
["bitfinex","ETHUSD",1766502123972,8.0703,2920.9,2919.9,0.01711731]
["bitfinex","ETHUSD",1766502124283,8.0703,2920.9,2919.9,0.05497589]
["bitfinex","ETHUSD",1766502124581,0.04279649,2920.8,2919.8,7.6186]
["bitfinex","ETHUSD",1766502124964,0.04279649,2920.8,2919.9,0.01711731]
["bitfinex","ETHUSD",1766502125386,0.04279649,2920.8,2919.9,0.05497589]
["bitfinex","ETHUSD",1766502125601,1.67040877,2921.2,2920.1,7.65645858]
["bitfinex","ETHUSD",1766502125756,5.09367614,2921.2,2920.2,0.01710733]
["bitfinex","ETHUSD",1766502125958,8.11309209,2921.1,2919.4,8.44845858]
["bitfinex","ETHUSD",1766502126178,8.0703,2921.1,2919.4,8.44845858]
["bitfinex","ETHUSD",1766502126381,8.0703,2920.9,2919.5,0.01712083]
["bitfinex","ETHUSD",1766502126688,8.0703,2920.5,2919.2,0.017122]
["bitfinex","ETHUSD",1766502126891,8.0703,2920.3,2918.9,7.6186]
["bitfinex","ETHUSD",1766502127096,8.0703,2920.1,2918.9,7.6186]
["bitfinex","ETHUSD",1766502127390,8.0703,2920.1,2918.5,0.792]
["bitfinex","ETHUSD",1766502127391,14.91984964,2919.9,2918.5,8.4106]
["bitfinex","ETHUSD",1766502127589,9.60937694,2919.8,2918.6,0.01715075]
["bitfinex","ETHUSD",1766502127799,0.859,2920.3,2918.9,7.6186]
["bitfinex","ETHUSD",1766502127800,3.42442298,2920.2,2918.9,7.6186]
["bitfinex","ETHUSD",1766502127962,8.0703,2920.9,2919.4,0.03785858]
["bitfinex","ETHUSD",1766502128290,3.42326824,2921.2,2919.9,7.65645858]
["bitfinex","ETHUSD",1766502128592,8.0713,2921.4,2920.1,0.03785858]
["bitfinex","ETHUSD",1766502128758,0.04278916,2921.3,2920.3,0.03785858]
["bitfinex","ETHUSD",1766502128960,0.04278916,2921.3,2920.4,0.01710265]
["bitfinex","ETHUSD",1766502129258,0.04278916,2921.3,2920.4,0.01710147]
["bitfinex","ETHUSD",1766502129458,0.001,2921.4,2920.4,8.38217015]
["bitfinex","ETHUSD",1766502129710,0.0437877,2921.4,2920.4,8.38217015]
["bitfinex","ETHUSD",1766502129910,0.001,2921.4,2920.6,7.6186]
["bitfinex","ETHUSD",1766502130066,0.001,2921.3,2920.7,0.0170962]
["bitfinex","ETHUSD",1766502130400,0.001,2921.5,2920.8,7.6186]
["bitfinex","ETHUSD",1766502130562,3.42200474,2922.3,2920.9,7.63569152]
["bitfinex","ETHUSD",1766502130764,8.11307599,2922.2,2920.9,7.6186]
["bitfinex","ETHUSD",1766502130963,8.0703,2922.2,2920.9,7.6186]
["bitfinex","ETHUSD",1766502131158,8.0703,2922.0,2920.4,0.76357015]
["bitfinex","ETHUSD",1766502131392,11.49296089,2921.8,2920.5,7.63569268]
["bitfinex","ETHUSD",1766502131596,0.04278331,2921.7,2920.6,0.01709327]
["bitfinex","ETHUSD",1766502131897,8.0703,2921.6,2919.9,7.6186]
["bitfinex","ETHUSD",1766502132106,3.42235442,2922.0,2919.8,3.46274745]
["bitfinex","ETHUSD",1766502132107,0.001,2922.5,2921.4,0.03785858]
["bitfinex","ETHUSD",1766502132393,0.001,2922.5,2921.8,0.03785858]
["bitfinex","ETHUSD",1766502132590,0.001,2922.5,2922.2,0.03785858]
["bitfinex","ETHUSD",1766502132789,0.001,2922.5,2922.0,0.03785858]
["bitfinex","ETHUSD",1766502133295,0.001,2922.5,2921.1,7.6186]
["bitfinex","ETHUSD",1766502133499,8.0713,2922.5,2921.2,0.03785858]
["bitfinex","ETHUSD",1766502133669,0.80713,2922.4,2921.2,0.03785858]
["bitfinex","ETHUSD",1766502134070,0.04277452,2922.3,2921.2,0.03785858]
["bitfinex","ETHUSD",1766502134473,0.04277452,2922.3,2921.4,0.03785858]
["bitfinex","ETHUSD",1766502134996,0.04277452,2922.3,2921.2,0.03785858]
["bitfinex","ETHUSD",1766502135389,0.80713,2922.4,2921.4,0.03785858]
["bitfinex","ETHUSD",1766502135560,0.04277452,2922.3,2921.6,0.03785858]
["bitfinex","ETHUSD",1766502135759,0.001,2922.5,2921.8,0.03785858]
["bitfinex","ETHUSD",1766502135964,8.0713,2923.7,2922.4,7.65645858]
["bitfinex","ETHUSD",1766502136193,0.001,2923.7,2923.0,0.03785858]
["bitfinex","ETHUSD",1766502136392,0.001,2923.7,2922.8,0.03785858]
["bitfinex","ETHUSD",1766502136393,0.001,2923.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1766502136710,3.42134161,2923.7,2922.8,7.69067234]
["bitfinex","ETHUSD",1766502136875,0.34213416,2923.6,2922.9,0.03421259]
["bitfinex","ETHUSD",1766502137060,3.42133978,2923.7,2922.9,0.03421259]
["bitfinex","ETHUSD",1766502137392,0.0427555,2923.6,2922.2,7.65645858]
["bitfinex","ETHUSD",1766502137589,3.42055755,2923.5,2922.4,7.6186]
["bitfinex","ETHUSD",1766502137789,0.04275843,2923.4,2921.8,0.03785858]
["bitfinex","ETHUSD",1766502138097,0.04275989,2923.3,2922.4,7.65645858]
["bitfinex","ETHUSD",1766502138268,0.04275696,2923.5,2922.5,0.03421727]
["bitfinex","ETHUSD",1766502138462,1.49539455,2923.4,2922.5,0.03421727]
["bitfinex","ETHUSD",1766502138688,0.04275989,2923.3,2922.6,0.0342161]
["bitfinex","ETHUSD",1766502138891,0.04275989,2923.3,2922.5,7.65281727]
["bitfinex","ETHUSD",1766502139078,0.04275696,2923.5,2922.6,0.03785858]
["bitfinex","ETHUSD",1766502139274,0.001,2923.7,2922.8,0.03785858]
["bitfinex","ETHUSD",1766502139596,0.001,2923.7,2922.7,7.65281493]
["bitfinex","ETHUSD",1766502139597,0.001,2923.7,2922.7,7.6186]
["bitfinex","ETHUSD",1766502139796,0.04375404,2923.7,2922.9,0.03785858]
["bitfinex","ETHUSD",1766502140097,0.04375404,2923.7,2922.7,7.6186]
["bitfinex","ETHUSD",1766502140764,0.04375404,2923.7,2922.8,0.03785858]
["bitfinex","ETHUSD",1766502140969,0.001,2923.7,2923.1,0.03785858]
["bitfinex","ETHUSD",1766502141590,0.04275112,2923.9,2923.2,0.03420908]
["bitfinex","ETHUSD",1766502141924,0.6,2924.0,2923.3,0.03785858]
["bitfinex","ETHUSD",1766502142240,0.04274088,2924.6,2923.7,0.03785858]
["bitfinex","ETHUSD",1766502142510,0.001,2924.9,2923.8,7.65280206]
["bitfinex","ETHUSD",1766502142679,3.46268996,2924.9,2923.9,0.03420089]
["bitfinex","ETHUSD",1766502142872,6.88164342,2924.9,2923.8,7.6186]
["bitfinex","ETHUSD",1766502143077,3.41995346,2924.9,2923.9,0.03420089]
["bitfinex","ETHUSD",1766502143307,0.40199535,2924.8,2923.8,7.6186]
["bitfinex","ETHUSD",1766502143472,0.40199535,2924.8,2923.9,7.69065947]
["bitfinex","ETHUSD",1766502143680,0.40199535,2924.8,2924.1,0.03785858]
["bitfinex","ETHUSD",1766502143878,0.0437365,2924.9,2924.1,0.03785858]
["bitfinex","ETHUSD",1766502144108,0.0437365,2924.9,2920.3,4.2908972]
["bitfinex","ETHUSD",1766502144109,8.0703,2924.8,2920.3,4.2908972]
["bitfinex","ETHUSD",1766502144288,0.06519193,2919.8,2919.6,0.03785858]
["bitfinex","ETHUSD",1766502144474,0.04278184,2921.8,2920.1,6.412971]
["bitfinex","ETHUSD",1766502144678,7.251,2923.0,2921.6,0.03785858]
["bitfinex","ETHUSD",1766502144900,0.001,2923.7,2921.0,0.03785858]
["bitfinex","ETHUSD",1766502144901,7.251,2922.0,2921.0,0.03785858]
["bitfinex","ETHUSD",1766502145208,0.04278038,2921.9,2920.9,0.03785858]
["bitfinex","ETHUSD",1766502145382,0.858,2922.3,2920.3,0.03785858]
["bitfinex","ETHUSD",1766502145383,7.1329,2922.0,2920.3,0.03785858]
["bitfinex","ETHUSD",1766502145581,7.1329,2921.6,2920.0,7.6186]
["bitfinex","ETHUSD",1766502145773,6.23242881,2921.4,2919.8,0.03785858]
["bitfinex","ETHUSD",1766502145974,8.0703,2921.1,2919.5,0.03785858]
["bitfinex","ETHUSD",1766502146174,8.94012356,2921.0,2920.0,0.03081875]
["bitfinex","ETHUSD",1766502146396,0.04279502,2920.9,2920.0,0.03081875]
["bitfinex","ETHUSD",1766502146606,0.04279502,2920.9,2920.3,0.03081875]
["bitfinex","ETHUSD",1766502146980,0.04279063,2921.2,2920.0,0.03081875]
["bitfinex","ETHUSD",1766502147185,8.0703,2921.1,2919.5,0.03081875]
["bitfinex","ETHUSD",1766502147403,8.0703,2920.9,2919.7,0.03081875]
["bitfinex","ETHUSD",1766502147587,6.89023553,2920.8,2919.4,0.04142081]
["bitfinex","ETHUSD",1766502147916,0.04279795,2920.7,2919.9,0.03081875]
["bitfinex","ETHUSD",1766502148076,0.04279795,2920.7,2920.2,0.03081875]
["bitfinex","ETHUSD",1766502148273,3.42289919,2921.5,2920.6,0.03081875]
["bitfinex","ETHUSD",1766502148472,0.03421027,2921.5,2921.0,0.03081875]
["bitfinex","ETHUSD",1766502148703,0.03421027,2921.8,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502148923,0.03421027,2921.8,2921.4,0.03081875]
["bitfinex","ETHUSD",1766502149217,0.46567436,2921.8,2921.2,0.0171303]
["bitfinex","ETHUSD",1766502149376,0.46567436,2921.8,2921.2,1e-08]
["bitfinex","ETHUSD",1766502149572,0.46567436,2921.8,2921.1,0.03081875]
["bitfinex","ETHUSD",1766502149786,0.03421027,2921.8,2921.3,0.03081875]
["bitfinex","ETHUSD",1766502149986,0.03421027,2921.8,2921.1,0.03081875]
["bitfinex","ETHUSD",1766502149987,6.87937915,2921.8,2921.1,0.03081875]
["bitfinex","ETHUSD",1766502150206,6.84516888,2921.8,2921.1,0.03081875]
["bitfinex","ETHUSD",1766502150407,0.04278331,2921.7,2921.1,0.03081875]
["bitfinex","ETHUSD",1766502150595,0.73157853,2921.7,2921.0,0.03081875]
["bitfinex","ETHUSD",1766502150776,0.73157853,2921.7,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502150973,3.42243594,2921.9,2921.4,0.03081875]
["bitfinex","ETHUSD",1766502151175,0.858,2922.0,2921.5,0.03081875]
["bitfinex","ETHUSD",1766502151176,0.04277891,2922.0,2921.5,0.03081875]
["bitfinex","ETHUSD",1766502151484,0.04277745,2922.1,2921.7,0.03081875]
["bitfinex","ETHUSD",1766502151691,3.46504685,2922.1,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502151924,6.88731625,2922.1,2921.4,0.03081875]
["bitfinex","ETHUSD",1766502152094,0.68873163,2922.0,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502152405,0.04278038,2921.9,2921.3,0.0171297]
["bitfinex","ETHUSD",1766502153003,5.8568,2921.8,2920.0,0.03081875]
["bitfinex","ETHUSD",1766502153228,5.89958331,2921.7,2920.4,0.03081875]
["bitfinex","ETHUSD",1766502153380,5.89958331,2921.7,2920.6,0.03081875]
["bitfinex","ETHUSD",1766502153381,0.58995833,2921.6,2920.6,0.03081875]
["bitfinex","ETHUSD",1766502153727,0.04278623,2921.5,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502153881,3.42239383,2922.0,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502154081,0.04278038,2921.9,2921.1,0.03081875]
["bitfinex","ETHUSD",1766502154598,10.26718149,2922.0,2920.8,0.03081875]
["bitfinex","ETHUSD",1766502154815,10.26718149,2922.0,2920.6,0.03081875]
["bitfinex","ETHUSD",1766502154816,1.06949853,2921.9,2920.6,0.03081875]
["bitfinex","ETHUSD",1766502155019,5.8568,2921.5,2920.4,1e-08]
["bitfinex","ETHUSD",1766502155328,0.0427877,2921.4,2920.4,1e-08]
["bitfinex","ETHUSD",1766502155688,6.84626706,2921.3,2920.4,1e-08]
["bitfinex","ETHUSD",1766502155890,3.42304327,2921.4,2920.8,0.03081875]
["bitfinex","ETHUSD",1766502156105,0.04278916,2921.3,2921.0,0.03081875]
["bitfinex","ETHUSD",1766502156313,9.27887925,2922.2,2921.0,0.03081875]
["bitfinex","ETHUSD",1766502156514,5.8568,2921.9,2920.4,1e-08]
["bitfinex","ETHUSD",1766502156684,5.8568,2921.7,2920.4,0.03424188]
["bitfinex","ETHUSD",1766502157013,5.8568,2921.1,2919.5,0.82381875]
["bitfinex","ETHUSD",1766502157215,3.619,2920.7,2919.6,0.03425126]
["bitfinex","ETHUSD",1766502157432,0.98181544,2920.6,2919.4,0.03625361]
["bitfinex","ETHUSD",1766502157604,3.42418846,2920.4,2919.6,0.03081875]
["bitfinex","ETHUSD",1766502157794,0.03423544,2920.3,2919.8,0.03081875]
["bitfinex","ETHUSD",1766502157995,0.03423544,2920.3,2919.9,0.03424774]
["bitfinex","ETHUSD",1766502158204,3.42344168,2921.1,2920.1,0.03081875]
["bitfinex","ETHUSD",1766502158396,6.84688336,2921.1,2920.2,5.7975]
["bitfinex","ETHUSD",1766502158627,0.2,2922.0,2920.3,5.82831875]
["bitfinex","ETHUSD",1766502158628,10.26694044,2922.0,2920.3,5.82831875]
["bitfinex","ETHUSD",1766502158830,10.26694044,2922.0,2920.5,5.82831875]
["bitfinex","ETHUSD",1766502159128,10.26694044,2922.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766502159627,10.26834609,2921.6,2919.9,5.82831875]
["bitfinex","ETHUSD",1766502159929,5.89107497,2921.5,2920.1,0.03081875]
["bitfinex","ETHUSD",1766502160116,5.89107497,2921.5,2920.2,0.03424422]
["bitfinex","ETHUSD",1766502161034,10.222505,2921.0,2919.5,0.82381875]
["bitfinex","ETHUSD",1766502161201,1.0222505,2920.9,2920.0,0.03081875]
["bitfinex","ETHUSD",1766502161397,1.0222505,2920.9,2920.1,0.0342454]
["bitfinex","ETHUSD",1766502161398,0.03427497,2920.8,2920.1,0.0342454]
["bitfinex","ETHUSD",1766502161594,0.03427497,2921.5,2920.2,0.03081875]
["bitfinex","ETHUSD",1766502161808,0.03427497,2921.5,2920.0,0.002]
["bitfinex","ETHUSD",1766502161809,5.8568,2921.3,2920.0,0.002]
["bitfinex","ETHUSD",1766502161998,5.8568,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1766502162195,0.62338247,2921.0,2920.0,0.002]
["bitfinex","ETHUSD",1766502162816,6.48018247,2921.0,2919.5,0.793]
["bitfinex","ETHUSD",1766502163017,6.48018247,2921.0,2919.6,0.03425126]
["bitfinex","ETHUSD",1766502163207,6.4459075,2921.0,2919.4,0.002]
["bitfinex","ETHUSD",1766502163404,6.48018247,2921.0,2919.4,0.002]
["bitfinex","ETHUSD",1766502163718,16.12831025,2920.7,2919.4,0.002]
["bitfinex","ETHUSD",1766502164031,5.8568,2920.5,2919.4,0.002]
["bitfinex","ETHUSD",1766502164219,0.03427497,2920.4,2919.4,0.03625361]
["bitfinex","ETHUSD",1766502165146,0.03427497,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1766502165379,5.8568,2920.5,2919.4,0.002]
["bitfinex","ETHUSD",1766502165519,1.14390415,2919.0,2918.6,0.03081875]
["bitfinex","ETHUSD",1766502165852,3.46829719,2919.3,2918.8,0.03081875]
["bitfinex","ETHUSD",1766502166147,3.46829719,2919.3,2918.9,0.03081875]
["bitfinex","ETHUSD",1766502166148,0.04281848,2919.3,2918.9,0.03081875]
["bitfinex","ETHUSD",1766502166326,3.42500941,2919.7,2919.1,0.03081875]
["bitfinex","ETHUSD",1766502166529,0.04281408,2919.6,2919.3,0.03081875]
["bitfinex","ETHUSD",1766502166735,0.04281408,2919.6,2918.7,0.03081875]
["bitfinex","ETHUSD",1766502166916,6.24639643,2919.6,2918.1,0.002]
["bitfinex","ETHUSD",1766502167116,6.24639643,2919.6,2918.5,0.03081875]
["bitfinex","ETHUSD",1766502167437,6.24639643,2919.6,2918.4,0.03081875]
["bitfinex","ETHUSD",1766502167623,6.24639643,2919.6,2918.0,0.03281875]
["bitfinex","ETHUSD",1766502167624,5.8568,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1766502167812,6.23242881,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1766502167813,16.17711516,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1766502168017,5.89962435,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766502168217,5.89962435,2918.9,2917.6,0.002]
["bitfinex","ETHUSD",1766502168816,5.89962435,2918.9,2917.7,0.03081875]
["bitfinex","ETHUSD",1766502169025,5.8568,2918.7,2917.7,0.03081875]
["bitfinex","ETHUSD",1766502169234,0.04282875,2918.6,2917.7,0.03081875]
["bitfinex","ETHUSD",1766502169647,5.89962875,2918.6,2917.7,0.03081875]
["bitfinex","ETHUSD",1766502169825,12.70963536,2918.5,2917.7,0.03081875]
["bitfinex","ETHUSD",1766502170040,5.89963168,2918.4,2917.4,0.002]
["bitfinex","ETHUSD",1766502170352,7.17059522,2918.4,2917.0,1e-08]
["bitfinex","ETHUSD",1766502170522,5.8568,2918.2,2917.0,1e-08]
["bitfinex","ETHUSD",1766502170717,0.016083,2917.1,2917.0,1e-08]
["bitfinex","ETHUSD",1766502171216,0.016083,2917.1,2916.8,1e-08]
["bitfinex","ETHUSD",1766502171422,0.04284343,2917.6,2917.3,0.002]
["bitfinex","ETHUSD",1766502171720,3.47035738,2917.6,2917.3,0.002]
["bitfinex","ETHUSD",1766502172961,0.04284343,2917.6,2917.3,0.002]
["bitfinex","ETHUSD",1766502173158,0.04283462,2918.2,2917.4,0.03081875]
["bitfinex","ETHUSD",1766502173467,0.04283168,2918.4,2917.6,0.03081875]
["bitfinex","ETHUSD",1766502173632,0.04283168,2918.4,2917.4,0.03081875]
["bitfinex","ETHUSD",1766502173823,6.853305,2918.3,2917.4,0.03081875]
["bitfinex","ETHUSD",1766502174026,0.04283462,2918.2,2917.6,0.03081875]
["bitfinex","ETHUSD",1766502174255,0.04283462,2918.2,2917.4,0.03081875]
["bitfinex","ETHUSD",1766502174456,6.58924858,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1766502174891,6.58924858,2918.2,2917.3,0.03281875]
["bitfinex","ETHUSD",1766502175281,0.02030257,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1766502175480,5.89963755,2918.0,2916.8,0.03081876]
["bitfinex","ETHUSD",1766502175661,6.46909658,2917.9,2916.8,0.03081876]
["bitfinex","ETHUSD",1766502175863,5.89964049,2917.8,2916.8,0.03081876]
["bitfinex","ETHUSD",1766502176198,6.85494926,2917.6,2916.8,1e-08]
["bitfinex","ETHUSD",1766502176358,0.06314747,2917.5,2916.8,1e-08]
["bitfinex","ETHUSD",1766502176692,0.06314747,2917.5,2916.6,0.03081875]
["bitfinex","ETHUSD",1766502177007,0.69180967,2917.4,2916.1,6.5925]
["bitfinex","ETHUSD",1766502177158,0.0631504,2917.3,2916.6,0.03081875]
["bitfinex","ETHUSD",1766502177558,0.02030257,2917.3,2917.0,0.03081875]
["bitfinex","ETHUSD",1766502177790,2.57e-06,2917.3,2917.1,0.03081875]
["bitfinex","ETHUSD",1766502177992,2.57e-06,2917.3,2916.8,0.03081875]
["bitfinex","ETHUSD",1766502178174,2.57e-06,2917.3,2917.1,0.03081875]
["bitfinex","ETHUSD",1766502179990,2.57e-06,2917.3,2917.1,5.82831875]
["bitfinex","ETHUSD",1766502180289,2.57e-06,2917.3,2917.2,0.58283188]
["bitfinex","ETHUSD",1766502180694,2.57e-06,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1766502180861,2.57e-06,2917.3,2917.0,0.03081875]
["bitfinex","ETHUSD",1766502181069,2.57e-06,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1766502181397,2.57e-06,2917.3,2917.0,0.03081875]
["bitfinex","ETHUSD",1766502181597,2.57e-06,2917.3,2916.9,0.03281875]
["bitfinex","ETHUSD",1766502181770,2.57e-06,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1766502181969,2.57e-06,2917.3,2917.0,0.03081875]
["bitfinex","ETHUSD",1766502182301,4.15850257,2917.3,2916.4,0.002]
["bitfinex","ETHUSD",1766502182594,4.61719956,2917.2,2916.4,0.002]
["bitfinex","ETHUSD",1766502182798,4.61719956,2917.2,2915.2,0.002]
["bitfinex","ETHUSD",1766502182799,5.20680626,2916.6,2915.2,0.002]
["bitfinex","ETHUSD",1766502182986,4.20135959,2916.5,2915.3,0.03081875]
["bitfinex","ETHUSD",1766502183188,4.1585,2916.1,2915.0,0.002]
["bitfinex","ETHUSD",1766502183362,4.1585,2915.7,2914.5,0.002]
["bitfinex","ETHUSD",1766502183567,4.1585,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1766502183766,4.1585,2915.0,2914.0,0.002]
["bitfinex","ETHUSD",1766502183988,4.1585,2916.1,2914.4,0.03081875]
["bitfinex","ETHUSD",1766502184199,6.85856452,2916.1,2914.4,0.03081875]
["bitfinex","ETHUSD",1766502184402,4.1585,2915.9,2914.0,4.3277]
["bitfinex","ETHUSD",1766502184667,0.04286988,2915.8,2914.5,0.03081875]
["bitfinex","ETHUSD",1766502184879,15.30634678,2916.1,2914.1,0.03081875]
["bitfinex","ETHUSD",1766502184880,4.1585,2915.9,2914.1,0.03081875]
["bitfinex","ETHUSD",1766502185093,4.1585,2915.7,2914.1,0.03081875]
["bitfinex","ETHUSD",1766502185282,4.1585,2915.5,2914.1,0.03081875]
["bitfinex","ETHUSD",1766502185598,4.20137576,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1766502185972,4.20137576,2915.4,2914.1,0.03081875]
["bitfinex","ETHUSD",1766502186293,3.43029637,2915.2,2914.1,0.03081875]
["bitfinex","ETHUSD",1766502186495,3.42935528,2916.0,2914.5,0.03081875]
["bitfinex","ETHUSD",1766502186796,4.1585,2915.8,2914.2,0.43585188]
["bitfinex","ETHUSD",1766502186994,5.24967467,2915.9,2914.0,4.3277]
["bitfinex","ETHUSD",1766502186995,4.1585,2915.6,2914.0,4.3277]
["bitfinex","ETHUSD",1766502187195,4.1585,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1766502187366,0.861,2915.7,2914.3,0.03081875]
["bitfinex","ETHUSD",1766502187571,5.20680626,2915.9,2914.4,4.3257]
["bitfinex","ETHUSD",1766502187767,1.20655168,2915.8,2914.5,4.76135188]
["bitfinex","ETHUSD",1766502187971,1.24942156,2915.8,2914.5,4.76135188]
["bitfinex","ETHUSD",1766502188295,6.85941626,2915.7,2914.5,4.76135188]
["bitfinex","ETHUSD",1766502188499,5.20680626,2915.5,2914.5,4.3257]
["bitfinex","ETHUSD",1766502188701,0.04287576,2915.4,2914.0,4.3277]
["bitfinex","ETHUSD",1766502189200,0.04287576,2915.4,2914.2,4.3257]
["bitfinex","ETHUSD",1766502189402,0.04287282,2915.6,2914.2,4.3257]
["bitfinex","ETHUSD",1766502189702,0.04287282,2915.6,2914.5,0.03081875]
["bitfinex","ETHUSD",1766502189902,4.20137282,2915.6,2914.3,0.03081875]
["bitfinex","ETHUSD",1766502190103,3.4299434,2915.5,2914.5,0.03081875]
["bitfinex","ETHUSD",1766502190302,0.04287576,2915.4,2914.5,0.03081875]
["bitfinex","ETHUSD",1766502190506,0.04287429,2915.5,2914.5,4.7952525]
["bitfinex","ETHUSD",1766502190798,4.1585,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1766502191001,4.20137723,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1766502191202,4.1585,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1766502191375,0.0428787,2915.2,2914.0,0.002]
["bitfinex","ETHUSD",1766502191701,4.2013787,2915.2,2914.0,0.002]
["bitfinex","ETHUSD",1766502191907,6.85970786,2915.6,2914.1,0.03081875]
["bitfinex","ETHUSD",1766502192104,0.04287429,2915.5,2914.3,0.03081875]
["bitfinex","ETHUSD",1766502192281,0.04287429,2915.5,2914.2,4.3257]
["bitfinex","ETHUSD",1766502192282,6.90299786,2915.4,2914.2,4.3257]
["bitfinex","ETHUSD",1766502192486,0.04287723,2915.3,2914.2,4.3257]
["bitfinex","ETHUSD",1766502192681,0.04287723,2915.3,2914.3,0.43565188]
["bitfinex","ETHUSD",1766502192998,0.04287723,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1766502192999,4.20137723,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1766502194303,4.1585,2915.0,2914.0,0.002]
["bitfinex","ETHUSD",1766502194508,4.1585,2914.8,2913.3,0.002]
["bitfinex","ETHUSD",1766502195091,4.1585,2914.6,2913.3,0.002]
["bitfinex","ETHUSD",1766502195310,4.1585,2914.4,2913.3,0.002]
["bitfinex","ETHUSD",1766502195516,4.20139194,2914.3,2913.3,0.002]
["bitfinex","ETHUSD",1766502196307,7.63281705,2914.3,2913.3,0.002]
["bitfinex","ETHUSD",1766502196511,4.1585,2914.3,2913.3,0.002]
["bitfinex","ETHUSD",1766502196716,3.43100253,2914.6,2913.3,0.002]
["bitfinex","ETHUSD",1766502197018,0.861,2915.3,2913.8,0.03081875]
["bitfinex","ETHUSD",1766502197192,4.1585,2915.5,2914.3,0.03081875]
["bitfinex","ETHUSD",1766502197392,0.04287576,2915.4,2914.3,4.35651875]
["bitfinex","ETHUSD",1766502197598,0.04287429,2915.5,2914.3,4.3257]
["bitfinex","ETHUSD",1766502197798,4.1585,2916.3,2914.9,0.03081875]
["bitfinex","ETHUSD",1766502197996,4.1585,2916.3,2915.1,0.03081875]
["bitfinex","ETHUSD",1766502198206,5.20680626,2916.0,2914.8,0.03081875]
["bitfinex","ETHUSD",1766502198523,0.04286841,2915.9,2914.7,4.3257]
["bitfinex","ETHUSD",1766502198892,4.1585,2916.1,2915.0,0.03081875]
["bitfinex","ETHUSD",1766502199090,0.04286694,2916.0,2915.0,0.03081875]
["bitfinex","ETHUSD",1766502199330,0.04286694,2916.0,2914.8,0.03081875]
["bitfinex","ETHUSD",1766502199534,0.04286694,2916.0,2914.9,0.43565188]
["bitfinex","ETHUSD",1766502200047,0.04286694,2916.0,2914.3,3.46208575]
["bitfinex","ETHUSD",1766502200048,6.27215423,2915.8,2914.3,3.46208575]
["bitfinex","ETHUSD",1766502200329,4.1585,2915.6,2914.4,0.03081875]
["bitfinex","ETHUSD",1766502200549,0.04286988,2915.8,2914.6,4.35651875]
["bitfinex","ETHUSD",1766502200691,0.04286694,2916.0,2914.8,0.03081875]
["bitfinex","ETHUSD",1766502201341,0.04286694,2916.0,2915.0,0.03081875]
["bitfinex","ETHUSD",1766502201551,0.04286694,2916.0,2915.0,0.4695525]
["bitfinex","ETHUSD",1766502201691,4.1585,2916.7,2915.2,0.03081875]
["bitfinex","ETHUSD",1766502201889,6.27315423,2916.8,2915.2,0.03081875]
["bitfinex","ETHUSD",1766502201890,4.1585,2916.5,2915.2,0.03081875]
["bitfinex","ETHUSD",1766502202097,0.04286106,2916.4,2915.2,4.35651875]
["bitfinex","ETHUSD",1766502202347,4.1585,2916.0,2914.5,4.3257]
["bitfinex","ETHUSD",1766502202496,6.858005,2916.3,2914.9,4.3257]
["bitfinex","ETHUSD",1766502202800,6.27215423,2915.7,2914.6,0.43565188]
["bitfinex","ETHUSD",1766502203000,0.04287282,2915.6,2914.6,0.43565188]
["bitfinex","ETHUSD",1766502203202,0.04287282,2915.6,2914.4,4.3257]
["bitfinex","ETHUSD",1766502204001,0.04287282,2915.6,2914.4,7.75686232]
["bitfinex","ETHUSD",1766502204217,3.4299434,2915.5,2914.4,4.3257]
["bitfinex","ETHUSD",1766502204428,0.04287576,2915.4,2914.4,4.3257]
["bitfinex","ETHUSD",1766502204923,10.47352999,2915.4,2914.0,4.315]
["bitfinex","ETHUSD",1766502205124,5.89184168,2915.4,2914.2,3.43140341]
["bitfinex","ETHUSD",1766502205316,0.04287723,2915.3,2914.1,8.20697887]
["bitfinex","ETHUSD",1766502205517,4.20137723,2915.3,2914.1,0.5109]
["bitfinex","ETHUSD",1766502205721,4.20137723,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1766502205909,4.1585,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1766502206110,0.04288164,2915.0,2914.0,0.002]
["bitfinex","ETHUSD",1766502206325,0.04288164,2915.0,2914.1,4.1379]
["bitfinex","ETHUSD",1766502206519,0.0428787,2915.2,2914.1,4.1379]
["bitfinex","ETHUSD",1766502206731,7.58820925,2915.7,2914.2,4.58579063]
["bitfinex","ETHUSD",1766502206898,3.42954348,2915.9,2914.4,4.16871875]
["bitfinex","ETHUSD",1766502207101,0.04286988,2915.8,2914.4,4.16871875]
["bitfinex","ETHUSD",1766502207356,4.1585,2916.2,2914.8,4.07381875]
["bitfinex","ETHUSD",1766502207633,3.47217721,2916.1,2914.8,4.043]
["bitfinex","ETHUSD",1766502207835,4.1585,2915.9,2914.9,0.4043]
["bitfinex","ETHUSD",1766502208042,0.04286988,2915.8,2914.5,4.043]
["bitfinex","ETHUSD",1766502208844,3.42970813,2915.7,2914.5,4.043]
["bitfinex","ETHUSD",1766502208998,0.04287282,2915.6,2914.5,4.043]
["bitfinex","ETHUSD",1766502209198,4.1585,2915.2,2914.2,0.41707188]
["bitfinex","ETHUSD",1766502209413,0.04288017,2915.1,2914.2,0.41707188]
["bitfinex","ETHUSD",1766502210209,4.20138017,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1766502210526,4.1585,2914.8,2913.3,0.002]
["bitfinex","ETHUSD",1766502210702,4.20138606,2914.7,2913.3,0.002]
["bitfinex","ETHUSD",1766502212300,2.58,2913.2,2912.4,0.6]
["bitfinex","ETHUSD",1766502212527,3.10192754,2913.6,2912.4,0.6]
["bitfinex","ETHUSD",1766502212694,2.58,2913.4,2912.4,0.6]
["bitfinex","ETHUSD",1766502212900,3.43276921,2913.1,2912.4,0.6]
["bitfinex","ETHUSD",1766502213128,0.04291108,2913.0,2912.4,0.6]
["bitfinex","ETHUSD",1766502213514,2.5015,2913.7,2912.5,0.03433476]
["bitfinex","ETHUSD",1766502213715,2.5015,2913.5,2912.4,0.6]
["bitfinex","ETHUSD",1766502213904,2.79865685,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766502214325,2.79865685,2913.4,2911.7,0.002]
["bitfinex","ETHUSD",1766502214498,2.79865685,2913.4,2911.8,0.00876942]
["bitfinex","ETHUSD",1766502214910,2.5015,2913.2,2911.8,0.00876942]
["bitfinex","ETHUSD",1766502215134,0.04290961,2913.1,2911.9,2.88461768]
["bitfinex","ETHUSD",1766502215338,0.04290666,2913.3,2912.0,0.03081875]
["bitfinex","ETHUSD",1766502215628,0.04290666,2913.3,2911.9,2.88461768]
["bitfinex","ETHUSD",1766502215629,2.5015,2913.2,2912.1,0.00876587]
["bitfinex","ETHUSD",1766502215801,2.54440961,2913.1,2912.0,0.00876587]
["bitfinex","ETHUSD",1766502216430,0.00183413,2911.9,2911.7,0.002]
["bitfinex","ETHUSD",1766502217032,3.413e-05,2911.9,2911.8,0.40365344]
["bitfinex","ETHUSD",1766502218728,3.413e-05,2911.9,2911.7,0.03281875]
["bitfinex","ETHUSD",1766502218922,3.413e-05,2911.9,2911.7,0.002]
["bitfinex","ETHUSD",1766502222449,2.54441845,2912.5,2911.7,0.002]
["bitfinex","ETHUSD",1766502223471,2.54441845,2912.5,2911.6,0.6]
["bitfinex","ETHUSD",1766502223472,2.5015,2912.3,2911.6,0.6]
["bitfinex","ETHUSD",1766502223760,0.04292287,2912.2,2911.6,0.6]
["bitfinex","ETHUSD",1766502224069,2.5015,2912.3,2911.6,0.6]
["bitfinex","ETHUSD",1766502224366,0.04292287,2912.2,2911.6,0.6]
["bitfinex","ETHUSD",1766502224723,0.04292287,2912.2,2911.6,0.602]
["bitfinex","ETHUSD",1766502225149,0.04291992,2912.4,2911.6,0.602]
["bitfinex","ETHUSD",1766502225471,4.41765835,2912.4,2911.6,0.602]
["bitfinex","ETHUSD",1766502225830,7.85126916,2912.4,2911.2,1.995]
["bitfinex","ETHUSD",1766502226032,7.85126916,2912.4,2911.2,1.2]
["bitfinex","ETHUSD",1766502226033,2.5015,2912.3,2911.2,1.2]
["bitfinex","ETHUSD",1766502226279,2.5015,2912.1,2911.2,1.2]
["bitfinex","ETHUSD",1766502226463,2.5015,2911.9,2910.8,0.002]
["bitfinex","ETHUSD",1766502226639,2.5015,2911.7,2910.5,0.002]
["bitfinex","ETHUSD",1766502227004,0.29737135,2911.8,2910.5,0.002]
["bitfinex","ETHUSD",1766502227005,2.5015,2911.5,2910.5,0.002]
["bitfinex","ETHUSD",1766502227265,0.04293467,2911.4,2910.5,0.002]
["bitfinex","ETHUSD",1766502227482,5.93615814,2911.5,2910.5,0.002]
["bitfinex","ETHUSD",1766502227483,2.5015,2911.5,2910.5,0.002]
["bitfinex","ETHUSD",1766502227777,0.04293467,2911.4,2910.5,2.5421]
["bitfinex","ETHUSD",1766502228066,2.5015,2912.5,2911.0,2.5401]
["bitfinex","ETHUSD",1766502228264,0.04291992,2912.4,2911.2,2.5401]
["bitfinex","ETHUSD",1766502228652,0.04291992,2912.4,2911.3,2.5401]
["bitfinex","ETHUSD",1766502229244,0.04291992,2912.4,2911.4,0.03434773]
["bitfinex","ETHUSD",1766502229784,2.54441256,2912.9,2911.6,2.5401]
["bitfinex","ETHUSD",1766502230076,5.5166307,2912.8,2911.7,0.03434419]
["bitfinex","ETHUSD",1766502230237,2.36,2912.7,2911.0,2.5401]
["bitfinex","ETHUSD",1766502230443,2.5015,2912.3,2911.0,2.5401]
["bitfinex","ETHUSD",1766502230636,2.5015,2912.3,2910.7,0.796]
["bitfinex","ETHUSD",1766502230836,2.5015,2912.3,2910.5,0.002]
["bitfinex","ETHUSD",1766502230837,5.21927541,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1766502231074,0.04293413,2911.2,2910.5,0.002]
["bitfinex","ETHUSD",1766502231371,0.04293413,2911.2,2910.0,0.03436426]
["bitfinex","ETHUSD",1766502231372,3.43512761,2911.1,2910.0,0.03436426]
["bitfinex","ETHUSD",1766502231571,0.04293413,2911.0,2910.0,0.03436426]
["bitfinex","ETHUSD",1766502231866,0.98440307,2911.0,2910.0,0.03436426]
["bitfinex","ETHUSD",1766502232444,0.04293413,2911.0,2910.5,0.002]
["bitfinex","ETHUSD",1766502232644,0.04293413,2911.1,2910.5,0.002]
["bitfinex","ETHUSD",1766502232870,2.5015,2911.8,2910.5,0.002]
["bitfinex","ETHUSD",1766502233073,3.47734999,2911.7,2910.5,0.002]
["bitfinex","ETHUSD",1766502233243,0.597885,2911.6,2910.5,0.002]
["bitfinex","ETHUSD",1766502233443,0.04293319,2911.5,2910.5,0.002]
["bitfinex","ETHUSD",1766502233643,3.47763915,2911.5,2910.5,0.002]
["bitfinex","ETHUSD",1766502233966,3.47763915,2911.5,2910.5,0.03635835]
["bitfinex","ETHUSD",1766502233967,6.91234511,2911.5,2910.5,0.03635835]
["bitfinex","ETHUSD",1766502234268,6.86941192,2911.5,2910.5,0.002]
["bitfinex","ETHUSD",1766502234485,2.5015,2911.3,2909.9,2.5401]
["bitfinex","ETHUSD",1766502234644,2.5015,2911.1,2909.4,0.796]
["bitfinex","ETHUSD",1766502234842,2.5015,2910.7,2909.4,0.796]
["bitfinex","ETHUSD",1766502235036,2.54444647,2910.6,2909.5,0.0086133]
["bitfinex","ETHUSD",1766502235357,6.87190764,2910.4,2909.5,0.00861463]
["bitfinex","ETHUSD",1766502235680,2.54445089,2910.3,2909.4,0.796]
["bitfinex","ETHUSD",1766502235846,2.54445089,2910.3,2908.7,2.5401]
["bitfinex","ETHUSD",1766502236264,10.315329,2910.2,2908.4,0.21183635]
["bitfinex","ETHUSD",1766502236570,2.5015,2909.8,2908.4,2.75193635]
["bitfinex","ETHUSD",1766502236757,2.54445975,2909.7,2908.4,3.37097436]
["bitfinex","ETHUSD",1766502236938,2.54445975,2909.7,2908.4,2.75193635]
["bitfinex","ETHUSD",1766502237140,0.04295975,2909.7,2908.5,2.5401]
["bitfinex","ETHUSD",1766502237334,0.04295532,2910.0,2908.7,2.5401]
["bitfinex","ETHUSD",1766502237576,3.43620165,2910.2,2908.8,2.5401]
["bitfinex","ETHUSD",1766502237873,0.04295385,2910.1,2908.8,2.5401]
["bitfinex","ETHUSD",1766502238074,2.5015,2910.2,2908.9,3.13789752]
["bitfinex","ETHUSD",1766502238243,0.04295385,2910.1,2908.9,3.13789752]
["bitfinex","ETHUSD",1766502238776,0.04295385,2910.1,2908.9,2.5401]
["bitfinex","ETHUSD",1766502239069,2.54445385,2910.1,2908.4,0.21183635]
["bitfinex","ETHUSD",1766502239274,2.5015,2909.9,2908.4,0.21183635]
["bitfinex","ETHUSD",1766502239453,3.43678042,2909.7,2908.4,0.21183635]
["bitfinex","ETHUSD",1766502239649,0.04296123,2909.6,2908.4,0.21183635]
["bitfinex","ETHUSD",1766502239955,0.04296123,2909.6,2908.5,2.5401]
["bitfinex","ETHUSD",1766502240151,2.5015,2910.2,2908.5,2.5401]
["bitfinex","ETHUSD",1766502240152,6.91556991,2910.1,2908.5,2.5401]
["bitfinex","ETHUSD",1766502240350,0.04295532,2910.0,2908.5,2.5401]
["bitfinex","ETHUSD",1766502240669,2.53231875,2909.9,2908.4,0.21183635]
["bitfinex","ETHUSD",1766502240875,0.01031924,2908.5,2908.4,0.21183635]
["bitfinex","ETHUSD",1766502241061,5.16950803,2910.1,2908.5,1.7534]
["bitfinex","ETHUSD",1766502241242,1.7332,2909.9,2908.9,0.002]
["bitfinex","ETHUSD",1766502241440,0.04295532,2910.0,2908.9,1.7554]
["bitfinex","ETHUSD",1766502241643,0.04295089,2910.3,2908.9,1.7554]
["bitfinex","ETHUSD",1766502241842,2.59800585,2910.2,2909.0,0.17554]
["bitfinex","ETHUSD",1766502242086,2.59800585,2910.2,2908.9,0.002]
["bitfinex","ETHUSD",1766502242087,1.7332,2910.0,2908.9,0.002]
["bitfinex","ETHUSD",1766502242377,6.65741836,2910.1,2908.4,0.21183635]
["bitfinex","ETHUSD",1766502242378,1.80697555,2909.9,2908.4,0.21183635]
["bitfinex","ETHUSD",1766502242541,0.03081875,2909.5,2908.4,3.635e-05]
["bitfinex","ETHUSD",1766502242743,1.7332,2909.2,2908.4,3.635e-05]
["bitfinex","ETHUSD",1766502242944,0.04296861,2909.1,2908.4,3.635e-05]
["bitfinex","ETHUSD",1766502243157,1.7332,2909.7,2908.4,0.03441951]
["bitfinex","ETHUSD",1766502243358,2.59800585,2910.2,2908.9,3.4377252]
["bitfinex","ETHUSD",1766502243655,0.04292623,2910.1,2909.0,1.78777607]
["bitfinex","ETHUSD",1766502244043,0.04292623,2910.1,2909.0,1.7534]
["bitfinex","ETHUSD",1766502244245,0.04292623,2910.1,2909.1,1.92874]
["bitfinex","ETHUSD",1766502244574,1.77612623,2910.4,2909.1,1.7534]
["bitfinex","ETHUSD",1766502244755,1.77612623,2910.4,2909.0,0.797]
["bitfinex","ETHUSD",1766502244952,1.7332,2910.1,2909.0,0.797]
["bitfinex","ETHUSD",1766502245263,1.77612623,2910.0,2909.1,0.03437489]
["bitfinex","ETHUSD",1766502245573,0.04292623,2910.0,2909.1,1.78777489]
["bitfinex","ETHUSD",1766502245872,5.21208005,2910.4,2909.2,0.60223337]
["bitfinex","ETHUSD",1766502246074,0.04292623,2910.3,2909.2,0.63660708]
["bitfinex","ETHUSD",1766502246266,0.04292623,2910.3,2909.2,2.39000708]
["bitfinex","ETHUSD",1766502246463,1.7332,2910.4,2909.2,2.35563337]
["bitfinex","ETHUSD",1766502246783,1.7332,2910.2,2909.0,0.797]
["bitfinex","ETHUSD",1766502246954,0.03081875,2910.9,2909.0,0.797]
["bitfinex","ETHUSD",1766502246955,6.87119936,2910.7,2909.2,1.7534]
["bitfinex","ETHUSD",1766502247283,1.77612623,2910.6,2909.3,0.03437252]
["bitfinex","ETHUSD",1766502247573,1.77612623,2910.6,2909.0,0.797]
["bitfinex","ETHUSD",1766502247574,1.7332,2909.9,2909.0,0.03437607]
["bitfinex","ETHUSD",1766502247775,0.04292623,2909.8,2909.1,0.03437489]
["bitfinex","ETHUSD",1766502247948,0.04292623,2910.3,2909.2,2.10059823]
["bitfinex","ETHUSD",1766502248144,0.04292623,2910.3,2909.3,0.03437252]
["bitfinex","ETHUSD",1766502248343,0.04292623,2910.3,2909.3,1.78777252]
["bitfinex","ETHUSD",1766502248567,1.7332,2910.4,2909.3,1.78777252]
["bitfinex","ETHUSD",1766502248776,0.04292623,2910.3,2909.5,1.7534]
["bitfinex","ETHUSD",1766502248981,6.87025522,2911.1,2909.7,1.7534]
["bitfinex","ETHUSD",1766502248982,3.43512761,2911.1,2909.7,1.7534]
["bitfinex","ETHUSD",1766502249185,0.001,2911.2,2909.9,1.7534]
["bitfinex","ETHUSD",1766502249186,0.04292623,2911.0,2909.9,1.7534]
["bitfinex","ETHUSD",1766502249477,0.001,2911.2,2909.4,0.29329708]
["bitfinex","ETHUSD",1766502249478,0.04392623,2911.2,2910.1,1.7534]
["bitfinex","ETHUSD",1766502249784,0.04392623,2911.2,2910.2,1.78776189]
["bitfinex","ETHUSD",1766502249949,1.7332,2911.9,2910.2,1.78776189]
["bitfinex","ETHUSD",1766502249950,0.04292623,2911.6,2910.4,1.7534]
["bitfinex","ETHUSD",1766502250149,1.7332,2911.9,2910.3,0.86603173]
["bitfinex","ETHUSD",1766502250150,0.04292623,2911.5,2910.6,1.7534]
["bitfinex","ETHUSD",1766502250349,3.4343018,2911.8,2910.6,1.7534]
["bitfinex","ETHUSD",1766502250350,0.04292623,2911.7,2910.6,1.7534]
["bitfinex","ETHUSD",1766502250580,0.04292623,2911.6,2910.7,0.03435599]
["bitfinex","ETHUSD",1766502250766,0.04292623,2911.5,2910.7,0.03435599]
["bitfinex","ETHUSD",1766502250972,5.16739413,2911.9,2910.7,0.03435599]
["bitfinex","ETHUSD",1766502250973,0.04292623,2911.6,2910.7,1.7534]
["bitfinex","ETHUSD",1766502251274,0.04292623,2911.8,2910.7,1.7534]
["bitfinex","ETHUSD",1766502251464,0.03161607,2911.8,2910.7,1.78775599]
["bitfinex","ETHUSD",1766502251666,1.7332,2911.9,2910.9,1.7534]
["bitfinex","ETHUSD",1766502251667,0.03161607,2911.9,2910.9,1.7534]
["bitfinex","ETHUSD",1766502251991,0.03161607,2912.2,2911.1,1.7534]
["bitfinex","ETHUSD",1766502252146,0.03161607,2912.3,2911.1,1.7534]
["bitfinex","ETHUSD",1766502252348,0.03161607,2912.3,2911.5,1.7534]
["bitfinex","ETHUSD",1766502252610,3.43379438,2913.1,2911.4,0.03081875]
["bitfinex","ETHUSD",1766502252611,0.001,2913.1,2911.7,1.7534]
["bitfinex","ETHUSD",1766502252749,0.001,2913.1,2912.2,0.03081875]
["bitfinex","ETHUSD",1766502252950,0.001,2914.3,2912.8,0.03081875]
["bitfinex","ETHUSD",1766502253178,0.001,2914.3,2913.2,1.78421875]
["bitfinex","ETHUSD",1766502253452,0.001,2914.3,2912.8,0.03081875]
["bitfinex","ETHUSD",1766502253453,3.46397621,2914.3,2912.8,0.03081875]
["bitfinex","ETHUSD",1766502253686,2.07959762,2914.2,2913.0,0.03081875]
["bitfinex","ETHUSD",1766502253958,0.03161607,2914.1,2913.2,0.03081875]
["bitfinex","ETHUSD",1766502254191,0.03161607,2914.1,2913.1,1.7534]
["bitfinex","ETHUSD",1766502254695,0.03161607,2914.1,2913.3,1.7534]
["bitfinex","ETHUSD",1766502254986,0.001,2915.5,2913.7,1.7534]
["bitfinex","ETHUSD",1766502254987,0.03161607,2914.7,2913.7,1.7534]
["bitfinex","ETHUSD",1766502255184,3.46191244,2915.2,2913.8,0.06513819]
["bitfinex","ETHUSD",1766502255490,10.3225149,2915.2,2913.8,1.78771944]
["bitfinex","ETHUSD",1766502255659,3.43100062,2915.5,2913.5,0.03432297]
["bitfinex","ETHUSD",1766502255660,1.7332,2914.6,2913.5,0.03432297]
["bitfinex","ETHUSD",1766502255983,6.61526183,2914.5,2913.1,1.7534]
["bitfinex","ETHUSD",1766502256150,1.7332,2914.3,2912.6,2.58121875]
["bitfinex","ETHUSD",1766502256351,0.03161607,2914.2,2912.7,1.7877324]
["bitfinex","ETHUSD",1766502256578,1.76481607,2914.2,2912.7,1.7877324]
["bitfinex","ETHUSD",1766502256780,1.7332,2913.9,2912.6,0.797]
["bitfinex","ETHUSD",1766502256951,0.03161607,2913.8,2912.6,0.797]
["bitfinex","ETHUSD",1766502257152,0.03161607,2913.8,2912.7,1.81855115]
["bitfinex","ETHUSD",1766502257352,0.03161607,2914.0,2913.0,1.7534]
["bitfinex","ETHUSD",1766502257583,0.03161607,2914.3,2913.0,1.7534]
["bitfinex","ETHUSD",1766502257783,6.86318244,2914.1,2913.0,1.7534]
["bitfinex","ETHUSD",1766502257975,0.03161607,2914.0,2913.1,0.03432769]
["bitfinex","ETHUSD",1766502258175,0.03161607,2914.1,2913.1,0.03432769]
["bitfinex","ETHUSD",1766502258576,0.03161607,2914.1,2913.0,1.7534]
["bitfinex","ETHUSD",1766502258776,0.70711115,2914.0,2913.0,1.7534]
["bitfinex","ETHUSD",1766502259086,0.03161607,2913.9,2913.1,0.03432769]
["bitfinex","ETHUSD",1766502259256,1.76481607,2913.9,2912.6,0.797]
["bitfinex","ETHUSD",1766502259583,0.70711115,2914.0,2912.8,1.7534]
["bitfinex","ETHUSD",1766502259784,0.70711115,2914.0,2912.9,1.81854879]
["bitfinex","ETHUSD",1766502259985,0.03161607,2913.9,2912.9,1.78773004]
["bitfinex","ETHUSD",1766502260284,0.001,2914.3,2913.2,1.7534]
["bitfinex","ETHUSD",1766502260583,0.001,2914.3,2913.1,0.03081875]
["bitfinex","ETHUSD",1766502260584,0.001,2914.3,2913.3,1.78772533]
["bitfinex","ETHUSD",1766502260885,0.001,2914.3,2913.3,1.81854408]
["bitfinex","ETHUSD",1766502261200,0.001,2914.3,2913.4,0.03432415]
["bitfinex","ETHUSD",1766502261486,3.43084575,2914.8,2913.5,1.78421875]
["bitfinex","ETHUSD",1766502261690,0.68615953,2914.7,2913.7,1.7534]
["bitfinex","ETHUSD",1766502261887,3.43068978,2914.9,2913.8,1.78771944]
["bitfinex","ETHUSD",1766502262185,6.86137956,2914.9,2913.8,1.7534]
["bitfinex","ETHUSD",1766502262686,10.29206934,2914.9,2913.9,1.7534]
["bitfinex","ETHUSD",1766502262873,6.86137956,2914.9,2913.9,1.7534]
["bitfinex","ETHUSD",1766502263264,16.8757151,2914.9,2913.4,1.7534]
["bitfinex","ETHUSD",1766502263584,1.68757151,2914.8,2913.6,1.7534]
["bitfinex","ETHUSD",1766502263788,3.43088482,2914.7,2913.7,1.78772062]
["bitfinex","ETHUSD",1766502263975,6.58364576,2915.2,2913.7,1.78772062]
["bitfinex","ETHUSD",1766502263976,3.43064942,2914.9,2913.7,1.78772062]
["bitfinex","ETHUSD",1766502264178,6.86129884,2914.9,2913.7,1.78772062]
["bitfinex","ETHUSD",1766502265285,3.43064942,2914.9,2913.7,1.78772062]
["bitfinex","ETHUSD",1766502265468,3.43064942,2914.9,2913.8,1.7534]
["bitfinex","ETHUSD",1766502265668,0.34306494,2914.8,2913.8,1.7534]
["bitfinex","ETHUSD",1766502265911,3.43088482,2914.7,2913.8,1.7534]
["bitfinex","ETHUSD",1766502266117,6.86176964,2914.7,2913.8,1.7534]
["bitfinex","ETHUSD",1766502266273,0.34306494,2914.8,2914.0,1.7534]
["bitfinex","ETHUSD",1766502266468,3.43072713,2914.9,2914.2,1.7534]
["bitfinex","ETHUSD",1766502266668,6.86145426,2914.9,2914.2,1.7534]
["bitfinex","ETHUSD",1766502266886,6.86145426,2914.9,2913.6,1.7877218]
["bitfinex","ETHUSD",1766502267772,8.59465426,2914.9,2913.6,1.7877218]
["bitfinex","ETHUSD",1766502268101,8.59565426,2914.9,2913.6,1.7877218]
["bitfinex","ETHUSD",1766502268299,0.85956543,2914.8,2913.6,1.7877218]
["bitfinex","ETHUSD",1766502269792,2.59276543,2914.8,2913.6,1.7877218]
["bitfinex","ETHUSD",1766502269992,8.59496964,2914.7,2913.6,1.7877218]
["bitfinex","ETHUSD",1766502270193,8.59496964,2914.7,2913.5,0.797]
["bitfinex","ETHUSD",1766502270194,1.7332,2914.6,2913.5,0.797]
["bitfinex","ETHUSD",1766502272084,8.27114052,2914.5,2913.5,0.797]
["bitfinex","ETHUSD",1766502272284,2.23601405,2914.4,2913.5,0.797]
["bitfinex","ETHUSD",1766502272907,1.97691405,2914.4,2913.2,0.03432651]
["bitfinex","ETHUSD",1766502273104,1.97691405,2914.4,2913.0,1.27432887]
["bitfinex","ETHUSD",1766502273279,0.82711405,2914.4,2913.4,1.24]
["bitfinex","ETHUSD",1766502273474,0.85956543,2914.8,2913.6,1.24]
["bitfinex","ETHUSD",1766502273701,7.97667134,2914.9,2913.6,1.24]
["bitfinex","ETHUSD",1766502274014,7.97667134,2914.9,2913.7,0.03432062]
["bitfinex","ETHUSD",1766502274188,1.1426,2914.6,2913.4,0.03432415]
["bitfinex","ETHUSD",1766502274389,1.1426,2914.6,2913.1,0.03432769]
["bitfinex","ETHUSD",1766502274587,1.91522458,2914.5,2913.1,1.27432769]
["bitfinex","ETHUSD",1766502274786,1.91522458,2914.5,2913.2,1.24]
["bitfinex","ETHUSD",1766502275104,1.1426,2914.5,2913.3,1.27432533]
["bitfinex","ETHUSD",1766502275623,6.86237134,2914.9,2913.5,1.24]
["bitfinex","ETHUSD",1766502275925,1.1175,2914.8,2913.5,1.24]
["bitfinex","ETHUSD",1766502276476,6.86176964,2914.7,2913.5,1.24]
["bitfinex","ETHUSD",1766502276674,6.86176964,2914.7,2913.6,1.2743218]
["bitfinex","ETHUSD",1766502276877,0.79792696,2914.6,2913.6,1.2743218]
["bitfinex","ETHUSD",1766502277325,3.43167887,2914.9,2913.6,1.2743218]
["bitfinex","ETHUSD",1766502277618,3.4310251,2915.5,2914.1,0.03081875]
["bitfinex","ETHUSD",1766502277619,0.001,2915.5,2914.1,0.03081875]
["bitfinex","ETHUSD",1766502277801,0.001,2915.5,2914.4,1.24]
["bitfinex","ETHUSD",1766502277979,1.0688,2915.8,2915.0,1.24]
["bitfinex","ETHUSD",1766502277980,0.001,2915.8,2915.0,1.24]
["bitfinex","ETHUSD",1766502278179,0.001,2916.0,2915.2,1.24]
["bitfinex","ETHUSD",1766502278404,0.001,2916.1,2915.4,1.24]
["bitfinex","ETHUSD",1766502278578,0.001,2916.1,2915.5,1.24]
["bitfinex","ETHUSD",1766502279709,0.001,2916.1,2914.8,1.24]
["bitfinex","ETHUSD",1766502279887,0.65946458,2916.1,2914.8,1.24]
["bitfinex","ETHUSD",1766502280099,0.001,2916.1,2915.1,1.24]
["bitfinex","ETHUSD",1766502280293,0.001,2916.1,2915.3,1.24]
["bitfinex","ETHUSD",1766502280699,0.001,2916.1,2914.8,1.24]
["bitfinex","ETHUSD",1766502280896,0.001,2916.1,2914.9,0.03430649]
["bitfinex","ETHUSD",1766502281121,0.001,2916.1,2914.9,1.27430649]
["bitfinex","ETHUSD",1766502281335,0.8473,2916.0,2914.4,2.037]
["bitfinex","ETHUSD",1766502281623,0.8473,2916.0,2914.6,1.24]
["bitfinex","ETHUSD",1766502281825,0.8473,2916.0,2914.7,0.03430884]
["bitfinex","ETHUSD",1766502282122,0.8473,2916.0,2914.7,1.27430884]
["bitfinex","ETHUSD",1766502282822,6.85894578,2915.9,2914.7,1.27430884]
["bitfinex","ETHUSD",1766502283029,1.1135626,2915.8,2914.7,1.27430884]
["bitfinex","ETHUSD",1766502284524,1.1135626,2915.8,2914.8,1.24]
["bitfinex","ETHUSD",1766502284728,3.42936766,2916.0,2914.9,1.27430649]
["bitfinex","ETHUSD",1766502284729,6.85873532,2916.0,2914.9,1.27430649]
["bitfinex","ETHUSD",1766502284914,0.001,2915.8,2914.9,1.27430649]
["bitfinex","ETHUSD",1766502285119,0.001,2915.8,2914.9,1.24]
["bitfinex","ETHUSD",1766502285316,0.001,2915.8,2915.0,0.03430531]
["bitfinex","ETHUSD",1766502285521,0.68697353,2915.8,2914.9,1.24]
["bitfinex","ETHUSD",1766502285720,0.68697353,2915.8,2915.0,1.27430531]
["bitfinex","ETHUSD",1766502286117,0.001,2915.8,2915.0,1.27430531]
["bitfinex","ETHUSD",1766502286321,0.001,2916.1,2915.2,1.24]
["bitfinex","ETHUSD",1766502286628,0.001,2916.1,2915.4,1.24]
["bitfinex","ETHUSD",1766502286803,0.001,2916.1,2915.0,0.03081875]
["bitfinex","ETHUSD",1766502286804,0.001,2916.7,2915.6,1.24]
["bitfinex","ETHUSD",1766502286997,0.001,2916.7,2915.9,1.24]
["bitfinex","ETHUSD",1766502287217,0.001,2916.7,2916.0,1.27429355]
["bitfinex","ETHUSD",1766502287411,0.001,2916.7,2915.9,0.47038823]
["bitfinex","ETHUSD",1766502287412,0.001,2916.7,2916.1,1.24]
["bitfinex","ETHUSD",1766502287818,0.001,2916.7,2916.2,0.0342912]
["bitfinex","ETHUSD",1766502288019,0.001,2916.7,2915.6,1.24]
["bitfinex","ETHUSD",1766502288221,0.001,2916.7,2915.7,0.03429708]
["bitfinex","ETHUSD",1766502288421,0.001,2916.7,2915.7,1.24]
["bitfinex","ETHUSD",1766502288626,0.001,2916.7,2915.8,0.0342959]
["bitfinex","ETHUSD",1766502289003,0.001,2916.7,2915.9,1.24]
["bitfinex","ETHUSD",1766502289202,0.001,2917.2,2916.2,0.03081875]
["bitfinex","ETHUSD",1766502289423,2.56e-06,2917.3,2916.4,1.24]
["bitfinex","ETHUSD",1766502289739,2.56e-06,2917.3,2916.6,1.24]
["bitfinex","ETHUSD",1766502289911,2.56e-06,2917.3,2916.8,1.24]
["bitfinex","ETHUSD",1766502290234,0.001,2918.0,2917.0,1.24]
["bitfinex","ETHUSD",1766502290451,0.001,2918.0,2917.2,1.24]
["bitfinex","ETHUSD",1766502290599,0.001,2918.4,2917.4,1.24]
["bitfinex","ETHUSD",1766502290800,3.42754018,2918.4,2917.6,1.24]
["bitfinex","ETHUSD",1766502291002,3.42754018,2918.4,2916.5,1.24]
["bitfinex","ETHUSD",1766502291003,3.42676992,2918.2,2916.5,1.24]
["bitfinex","ETHUSD",1766502291201,0.34275402,2918.3,2917.3,1.24]
["bitfinex","ETHUSD",1766502291509,0.34275402,2918.3,2917.5,1.24]
["bitfinex","ETHUSD",1766502291713,0.001,2918.4,2917.6,1.27427474]
["bitfinex","ETHUSD",1766502291913,3.42754373,2918.4,2917.6,1.27427474]
["bitfinex","ETHUSD",1766502292122,0.001,2918.4,2917.6,1.27427474]
["bitfinex","ETHUSD",1766502292322,0.3946,2919.3,2917.6,0.03427474]
["bitfinex","ETHUSD",1766502292529,0.001,2919.4,2917.7,1.24]
["bitfinex","ETHUSD",1766502292530,3.42559605,2919.2,2917.7,1.24]
["bitfinex","ETHUSD",1766502292831,0.34255961,2919.1,2917.9,1.24]
["bitfinex","ETHUSD",1766502293000,0.34255961,2919.1,2918.1,1.24]
["bitfinex","ETHUSD",1766502293001,6.85166152,2919.0,2918.1,1.24]
["bitfinex","ETHUSD",1766502294240,3.42583076,2919.0,2918.2,0.03426769]
["bitfinex","ETHUSD",1766502294404,3.42583076,2919.0,2918.3,1.24]
["bitfinex","ETHUSD",1766502294741,0.34355961,2919.1,2918.4,1.27426535]
["bitfinex","ETHUSD",1766502294911,2.641e-05,2919.1,2918.4,1.27426535]
["bitfinex","ETHUSD",1766502295112,3.42551932,2919.3,2918.4,1.27426535]
["bitfinex","ETHUSD",1766502295324,3.42640081,2919.4,2918.4,1.27426535]
["bitfinex","ETHUSD",1766502295527,0.001,2919.4,2918.4,3.46078897]
["bitfinex","ETHUSD",1766502295733,0.001,2919.6,2918.5,1.27426417]
["bitfinex","ETHUSD",1766502296032,0.001,2919.6,2918.6,1.24]
["bitfinex","ETHUSD",1766502296033,3.42613211,2919.6,2918.6,1.24]
["bitfinex","ETHUSD",1766502296343,8.19016422,2919.6,2918.1,1.24]
["bitfinex","ETHUSD",1766502296538,4.76503211,2919.6,2918.3,1.24]
["bitfinex","ETHUSD",1766502296727,1.3399,2919.6,2918.5,1.24]
["bitfinex","ETHUSD",1766502296909,0.001,2919.6,2918.7,1.24]
["bitfinex","ETHUSD",1766502297405,0.001,2919.6,2918.8,0.03426065]
["bitfinex","ETHUSD",1766502298242,0.001,2919.6,2918.3,4.25443041]
["bitfinex","ETHUSD",1766502298243,1.3399,2919.6,2918.3,0.797]
["bitfinex","ETHUSD",1766502298840,0.001,2919.6,2918.5,1.27081875]
["bitfinex","ETHUSD",1766502299138,0.001,2919.6,2918.6,0.034263]
["bitfinex","ETHUSD",1766502299361,1.3389,2919.3,2917.9,1.24]
["bitfinex","ETHUSD",1766502299516,0.75987194,2919.2,2918.1,1.24]
["bitfinex","ETHUSD",1766502299705,1.3389,2919.3,2918.2,1.27426769]
["bitfinex","ETHUSD",1766502300308,1.3389,2919.0,2917.7,1.24]
["bitfinex","ETHUSD",1766502300624,1.3389,2919.0,2917.8,0.03427239]
["bitfinex","ETHUSD",1766502301013,0.9833,2918.6,2917.8,0.03427239]
["bitfinex","ETHUSD",1766502301207,3.42583076,2919.0,2917.5,0.9757]
["bitfinex","ETHUSD",1766502301408,3.42547871,2919.3,2917.7,0.9757]
["bitfinex","ETHUSD",1766502301727,0.001,2919.6,2918.5,0.9757]
["bitfinex","ETHUSD",1766502302043,3.42495896,2920.6,2919.3,0.9757]
["bitfinex","ETHUSD",1766502302241,0.3424959,2920.5,2919.7,0.03081875]
["bitfinex","ETHUSD",1766502302445,0.001,2920.6,2919.8,1.00994892]
["bitfinex","ETHUSD",1766502302646,0.001,2920.8,2920.0,1.00651875]
["bitfinex","ETHUSD",1766502302943,4.4064193,2921.4,2920.2,0.03081875]
["bitfinex","ETHUSD",1766502303145,3.42414281,2921.3,2920.3,0.03424305]
["bitfinex","ETHUSD",1766502303308,0.001,2921.3,2920.3,0.0650618]
["bitfinex","ETHUSD",1766502303508,0.001,2921.3,2920.3,1.0407618]
["bitfinex","ETHUSD",1766502303712,0.44172058,2921.3,2920.3,1.0407618]
["bitfinex","ETHUSD",1766502304048,0.001,2921.3,2920.5,1.00651875]
["bitfinex","ETHUSD",1766502304235,0.001,2921.3,2920.6,0.03423953]
["bitfinex","ETHUSD",1766502304423,0.001,2921.3,2920.6,0.06505828]
["bitfinex","ETHUSD",1766502304740,0.001,2921.3,2920.6,0.03423953]
["bitfinex","ETHUSD",1766502304940,0.001,2921.3,2920.7,0.03423836]
["bitfinex","ETHUSD",1766502305124,0.001,2921.3,2920.6,0.03423953]
["bitfinex","ETHUSD",1766502305444,0.68470473,2921.2,2920.6,0.03423953]
["bitfinex","ETHUSD",1766502305606,0.001,2921.3,2920.6,0.03423953]
["bitfinex","ETHUSD",1766502305811,0.9833,2921.9,2920.7,0.9757]
["bitfinex","ETHUSD",1766502306048,0.9833,2921.9,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502306212,0.9833,2921.8,2920.0,3.45546069]
["bitfinex","ETHUSD",1766502306414,0.9833,2921.8,2920.3,0.9757]
["bitfinex","ETHUSD",1766502306745,6.84486192,2921.9,2919.8,0.03081875]
["bitfinex","ETHUSD",1766502306746,0.9833,2921.5,2919.8,0.03081875]
["bitfinex","ETHUSD",1766502306943,0.9833,2921.5,2919.9,0.9757]
["bitfinex","ETHUSD",1766502307152,6.25981943,2920.8,2919.5,0.797]
["bitfinex","ETHUSD",1766502307316,7.8309735,2920.7,2919.5,0.797]
["bitfinex","ETHUSD",1766502307511,0.9833,2920.6,2918.9,1.00651875]
["bitfinex","ETHUSD",1766502307717,0.9833,2920.3,2918.9,0.9757]
["bitfinex","ETHUSD",1766502308251,0.9833,2920.3,2919.2,0.03081875]
["bitfinex","ETHUSD",1766502308454,3.42372052,2920.8,2919.7,0.9757]
["bitfinex","ETHUSD",1766502308654,0.9833,2921.2,2919.8,0.06506767]
["bitfinex","ETHUSD",1766502308950,0.001,2922.5,2921.3,0.03081875]
["bitfinex","ETHUSD",1766502309137,0.001,2922.5,2920.9,0.03081875]
["bitfinex","ETHUSD",1766502309138,0.9833,2922.4,2920.9,0.03081875]
["bitfinex","ETHUSD",1766502309346,7.8272243,2922.3,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502309513,0.9833,2922.2,2921.1,0.03081875]
["bitfinex","ETHUSD",1766502309713,0.9833,2922.0,2920.8,0.9757]
["bitfinex","ETHUSD",1766502310020,0.9833,2922.0,2920.3,0.9757]
["bitfinex","ETHUSD",1766502310221,0.9833,2922.0,2920.2,0.03081875]
["bitfinex","ETHUSD",1766502310222,0.72431194,2921.9,2921.0,1.00651875]
["bitfinex","ETHUSD",1766502310432,7.7039243,2922.3,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502310619,0.9843,2922.5,2921.5,0.03081875]
["bitfinex","ETHUSD",1766502310620,4.40613752,2922.5,2921.5,0.03081875]
["bitfinex","ETHUSD",1766502310814,6.84467504,2922.5,2921.6,0.03422782]
["bitfinex","ETHUSD",1766502311049,6.84467504,2922.5,2921.0,0.03081875]
["bitfinex","ETHUSD",1766502311050,0.9833,2922.4,2921.0,0.03081875]
["bitfinex","ETHUSD",1766502311250,0.9833,2922.4,2921.1,0.03081875]
["bitfinex","ETHUSD",1766502311453,0.77595041,2922.3,2921.1,0.06505242]
["bitfinex","ETHUSD",1766502311649,8.01906984,2922.3,2920.9,0.9757]
["bitfinex","ETHUSD",1766502311821,8.01906984,2922.3,2921.0,0.0650536]
["bitfinex","ETHUSD",1766502312021,8.01906984,2922.3,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502312340,1.75925041,2922.3,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502312536,0.17592504,2922.2,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502312865,0.17592504,2922.2,2920.5,3.42405533]
["bitfinex","ETHUSD",1766502312866,0.9833,2922.1,2920.6,0.03081875]
["bitfinex","ETHUSD",1766502313074,0.9833,2921.7,2920.7,0.03423836]
["bitfinex","ETHUSD",1766502313235,6.84556406,2921.6,2920.2,1.00651875]
["bitfinex","ETHUSD",1766502313426,0.78288641,2921.5,2920.6,0.03081875]
["bitfinex","ETHUSD",1766502313783,0.78288641,2921.5,2920.8,0.03081875]
["bitfinex","ETHUSD",1766502313957,0.9833,2921.7,2920.8,0.03081875]
["bitfinex","ETHUSD",1766502313958,0.9833,2921.7,2920.9,0.03423602]
["bitfinex","ETHUSD",1766502314164,0.9833,2921.7,2921.0,0.03081875]
["bitfinex","ETHUSD",1766502314367,3.59802833,2922.2,2921.2,0.03081875]
["bitfinex","ETHUSD",1766502314654,0.9833,2922.0,2920.6,0.03081875]
["bitfinex","ETHUSD",1766502314817,0.9833,2921.8,2920.7,0.03423836]
["bitfinex","ETHUSD",1766502315028,0.9833,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502315232,3.42278203,2921.6,2920.9,0.03423602]
["bitfinex","ETHUSD",1766502315442,0.03421607,2921.5,2920.4,0.06506063]
["bitfinex","ETHUSD",1766502315641,0.03421607,2921.5,2920.4,0.03081875]
["bitfinex","ETHUSD",1766502315642,1.01751607,2921.5,2920.4,0.03081875]
["bitfinex","ETHUSD",1766502315936,0.78630801,2921.4,2920.4,0.06506063]
["bitfinex","ETHUSD",1766502316259,0.78630801,2921.4,2920.6,0.03081875]
["bitfinex","ETHUSD",1766502316563,0.03521607,2921.8,2921.0,0.03081875]
["bitfinex","ETHUSD",1766502316746,3.422119,2922.2,2921.2,1.00651875]
["bitfinex","ETHUSD",1766502317061,3.42187726,2922.4,2921.2,1.00651875]
["bitfinex","ETHUSD",1766502317062,4.28275419,2922.5,2921.3,0.03423133]
["bitfinex","ETHUSD",1766502317358,7.70450838,2922.5,2921.4,0.03423016]
["bitfinex","ETHUSD",1766502317561,0.52660542,2922.4,2921.3,0.03423133]
["bitfinex","ETHUSD",1766502317952,0.52660542,2922.4,2921.5,0.03081875]
["bitfinex","ETHUSD",1766502318156,0.001,2923.0,2922.0,0.03081875]
["bitfinex","ETHUSD",1766502318345,0.001,2923.0,2922.1,0.03081875]
["bitfinex","ETHUSD",1766502318346,3.422187,2923.0,2922.1,0.03081875]
["bitfinex","ETHUSD",1766502318540,3.422187,2923.0,2921.9,1.00651875]
["bitfinex","ETHUSD",1766502318541,6.843374,2923.0,2921.9,1.00651875]
["bitfinex","ETHUSD",1766502318745,0.6843374,2922.9,2921.9,1.00651875]
["bitfinex","ETHUSD",1766502319065,0.6843374,2922.9,2922.1,0.03081875]
["bitfinex","ETHUSD",1766502319239,0.6843374,2922.9,2921.7,0.03081875]
["bitfinex","ETHUSD",1766502319438,0.6843374,2922.9,2921.5,0.03081875]
["bitfinex","ETHUSD",1766502319439,6.84275352,2922.8,2921.5,1.00651875]
["bitfinex","ETHUSD",1766502319663,6.84275352,2922.8,2921.8,0.03081875]
["bitfinex","ETHUSD",1766502319862,0.85103909,2922.7,2921.9,0.0342243]
["bitfinex","ETHUSD",1766502320063,0.85103909,2922.7,2921.8,0.03081875]
["bitfinex","ETHUSD",1766502320465,1.83433909,2922.7,2921.5,1.00651875]
["bitfinex","ETHUSD",1766502320669,1.83433909,2922.7,2921.7,0.03081875]
["bitfinex","ETHUSD",1766502321142,0.85103909,2922.7,2921.9,0.03081875]
["bitfinex","ETHUSD",1766502321466,0.001,2923.0,2922.0,0.03422313]
["bitfinex","ETHUSD",1766502321770,1.73752059,2924.7,2922.0,0.03422313]
["bitfinex","ETHUSD",1766502321771,3.42074667,2924.2,2923.2,1.00651875]
["bitfinex","ETHUSD",1766502322068,7.24311943,2923.8,2922.5,0.795]
["bitfinex","ETHUSD",1766502322241,0.75853592,2923.7,2922.6,0.03081875]
["bitfinex","ETHUSD",1766502322443,0.9833,2923.6,2922.7,0.03421493]
["bitfinex","ETHUSD",1766502322767,1.01752398,2924.1,2922.8,0.03081875]
["bitfinex","ETHUSD",1766502322972,1.01752398,2924.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1766502323169,1.01752398,2924.1,2922.8,1.00651875]
["bitfinex","ETHUSD",1766502323170,0.9833,2924.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1766502323376,6.8408811,2923.6,2922.3,1.00651875]
["bitfinex","ETHUSD",1766502323587,0.9833,2923.4,2922.1,0.03081875]
["bitfinex","ETHUSD",1766502323896,0.9833,2923.4,2922.2,1.02362127]
["bitfinex","ETHUSD",1766502323897,0.04275843,2923.4,2922.2,1.02362127]
["bitfinex","ETHUSD",1766502324186,0.04275843,2923.4,2922.4,0.03081875]
["bitfinex","ETHUSD",1766502324483,0.04275989,2923.3,2922.6,1.00651875]
["bitfinex","ETHUSD",1766502324701,0.41472871,2923.4,2922.7,1.00991493]
["bitfinex","ETHUSD",1766502324990,0.02567551,2923.3,2922.4,0.03081875]
["bitfinex","ETHUSD",1766502325198,0.02567551,2923.3,2922.1,0.03081875]
["bitfinex","ETHUSD",1766502325350,0.02567551,2923.3,2922.0,0.9757]
["bitfinex","ETHUSD",1766502325351,6.86725865,2923.3,2922.0,0.9757]
["bitfinex","ETHUSD",1766502325552,0.82652874,2923.2,2922.2,0.03081875]
["bitfinex","ETHUSD",1766502325896,0.9833,2923.0,2922.3,0.03421962]
["bitfinex","ETHUSD",1766502326055,0.9833,2923.0,2921.8,1.00992547]
["bitfinex","ETHUSD",1766502326251,0.9833,2923.0,2922.0,0.03081875]
["bitfinex","ETHUSD",1766502326493,0.02567551,2922.9,2922.1,0.03422196]
["bitfinex","ETHUSD",1766502326695,0.02567551,2922.9,2922.2,0.03081875]
["bitfinex","ETHUSD",1766502326862,0.02567551,2923.1,2922.4,0.03081875]
["bitfinex","ETHUSD",1766502327063,0.04276428,2923.0,2921.7,1.00651875]
["bitfinex","ETHUSD",1766502327264,0.4700624,2923.1,2922.1,1.00651875]
["bitfinex","ETHUSD",1766502327468,0.42729958,2923.1,2922.3,1.00651875]
["bitfinex","ETHUSD",1766502327665,0.04275989,2923.3,2922.5,0.03081875]
["bitfinex","ETHUSD",1766502327871,0.04275989,2923.3,2922.6,0.02564133]
["bitfinex","ETHUSD",1766502328470,0.41472871,2923.4,2922.6,0.02564133]
["bitfinex","ETHUSD",1766502328790,0.04275696,2923.5,2922.6,0.02564133]
["bitfinex","ETHUSD",1766502328956,0.04275843,2923.4,2922.3,0.9757]
["bitfinex","ETHUSD",1766502329160,1.02605843,2923.4,2922.4,0.02564411]
["bitfinex","ETHUSD",1766502329355,3.42079157,2923.3,2922.0,0.05646286]
["bitfinex","ETHUSD",1766502329572,0.04276135,2923.2,2922.1,1.00651875]
["bitfinex","ETHUSD",1766502329795,0.9833,2923.2,2921.6,0.795]
["bitfinex","ETHUSD",1766502329976,0.9833,2923.0,2921.8,0.02565407]
["bitfinex","ETHUSD",1766502330181,0.9833,2923.0,2921.5,0.9757]
["bitfinex","ETHUSD",1766502330182,6.25981943,2922.7,2921.7,0.0256586]
["bitfinex","ETHUSD",1766502330378,0.72431194,2922.6,2921.6,0.02566358]
["bitfinex","ETHUSD",1766502330676,0.04277159,2922.5,2921.6,0.02566358]
["bitfinex","ETHUSD",1766502330879,0.9713,2922.2,2920.8,0.9612]
["bitfinex","ETHUSD",1766502331057,7.23111943,2921.9,2920.3,0.9612]
["bitfinex","ETHUSD",1766502331264,0.04278184,2921.8,2920.4,0.05651632]
["bitfinex","ETHUSD",1766502331462,3.42266488,2921.7,2920.4,4.4418963]
["bitfinex","ETHUSD",1766502331675,0.38932944,2921.6,2920.4,5.2316099]
["bitfinex","ETHUSD",1766502331884,0.38932944,2921.6,2920.8,0.002]
["bitfinex","ETHUSD",1766502332791,6.8436901,2922.4,2920.9,0.99201875]
["bitfinex","ETHUSD",1766502332993,0.9713,2922.1,2920.8,0.002]
["bitfinex","ETHUSD",1766502333180,6.8436901,2922.4,2920.8,0.9632]
["bitfinex","ETHUSD",1766502333385,0.04277452,2922.3,2920.9,1.0177043]
["bitfinex","ETHUSD",1766502333699,6.8441585,2922.2,2921.0,0.05650078]
["bitfinex","ETHUSD",1766502333906,0.73147075,2922.1,2921.0,0.05650078]
["bitfinex","ETHUSD",1766502334097,0.73147075,2922.1,2921.0,0.03081875]
["bitfinex","ETHUSD",1766502334390,0.73147075,2922.1,2921.1,0.02568218]
["bitfinex","ETHUSD",1766502334589,0.73147075,2922.1,2921.1,0.98688218]
["bitfinex","ETHUSD",1766502335092,0.9071,2921.9,2920.8,0.002]
["bitfinex","ETHUSD",1766502335274,0.71669194,2921.8,2920.8,0.002]
["bitfinex","ETHUSD",1766502335470,0.71669194,2921.8,2920.8,0.9552]
["bitfinex","ETHUSD",1766502335791,3.42231638,2922.0,2920.9,0.9788917]
["bitfinex","ETHUSD",1766502336096,7.75173276,2922.0,2920.9,0.9788917]
["bitfinex","ETHUSD",1766502336795,0.84723239,2921.9,2920.9,0.0256917]
["bitfinex","ETHUSD",1766502336968,0.76918652,2921.8,2921.0,0.02568614]
["bitfinex","ETHUSD",1766502337163,7.16691943,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1766502337368,0.04278916,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766502337589,3.46601441,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766502337788,0.04278916,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766502338392,3.42177601,2922.5,2921.6,0.03081875]
["bitfinex","ETHUSD",1766502338597,3.42177601,2922.5,2921.7,0.06504539]
["bitfinex","ETHUSD",1766502338906,0.9071,2922.8,2921.9,0.03081875]
["bitfinex","ETHUSD",1766502339203,4.32800859,2923.2,2922.0,0.03422313]
["bitfinex","ETHUSD",1766502339509,0.001,2924.5,2922.8,0.03081875]
["bitfinex","ETHUSD",1766502339510,0.9071,2924.0,2922.8,0.03081875]
["bitfinex","ETHUSD",1766502339676,0.9071,2923.8,2922.7,0.03081875]
["bitfinex","ETHUSD",1766502339868,0.77473132,2923.7,2922.9,0.03081875]
["bitfinex","ETHUSD",1766502340200,0.001,2924.2,2923.3,0.03081875]
["bitfinex","ETHUSD",1766502340386,0.001,2924.2,2923.4,0.03420674]
["bitfinex","ETHUSD",1766502340767,0.001,2923.3,2922.8,0.03081875]
["bitfinex","ETHUSD",1766502341005,0.9071,2923.8,2922.9,0.03081875]
["bitfinex","ETHUSD",1766502341166,6.25981943,2924.1,2923.0,0.03421142]
["bitfinex","ETHUSD",1766502341363,1.31003052,2924.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1766502341564,6.25981943,2923.1,2921.5,0.9532]
["bitfinex","ETHUSD",1766502341810,0.03421504,2923.0,2922.3,0.03081875]
["bitfinex","ETHUSD",1766502341978,0.03421504,2923.0,2921.5,4.37609671]
["bitfinex","ETHUSD",1766502341979,0.94131504,2923.0,2921.6,0.03081875]
["bitfinex","ETHUSD",1766502342180,0.94131504,2923.0,2922.0,0.03081875]
["bitfinex","ETHUSD",1766502342477,7.16691943,2922.7,2921.4,0.03081875]
["bitfinex","ETHUSD",1766502342809,1.40432025,2922.9,2921.8,0.03081875]
["bitfinex","ETHUSD",1766502342976,0.0427672,2922.8,2921.9,0.03081875]
["bitfinex","ETHUSD",1766502343174,7.16691943,2922.9,2921.7,0.03081875]
["bitfinex","ETHUSD",1766502343476,0.9498672,2922.8,2921.6,0.03081875]
["bitfinex","ETHUSD",1766502343676,4.32848739,2922.8,2921.6,0.03081875]
["bitfinex","ETHUSD",1766502343998,0.47559804,2922.7,2921.8,0.03081875]
["bitfinex","ETHUSD",1766502344401,1.38269804,2922.7,2921.6,0.03081875]
["bitfinex","ETHUSD",1766502344568,1.38269804,2922.7,2921.8,0.03081875]
["bitfinex","ETHUSD",1766502344770,6.25981943,2923.1,2922.0,0.03081875]
["bitfinex","ETHUSD",1766502344974,0.04276428,2923.0,2921.9,0.03081875]
["bitfinex","ETHUSD",1766502345195,0.04276135,2923.2,2922.1,0.03081875]
["bitfinex","ETHUSD",1766502345405,3.46369527,2923.2,2922.1,0.03081875]
["bitfinex","ETHUSD",1766502346122,0.9071,2923.0,2921.9,0.03081875]
["bitfinex","ETHUSD",1766502346428,0.04276574,2922.9,2922.4,0.03081875]
["bitfinex","ETHUSD",1766502346601,3.4200896,2923.9,2922.5,0.06503602]
["bitfinex","ETHUSD",1766502346801,0.9071,2923.7,2922.6,0.03081875]
["bitfinex","ETHUSD",1766502347127,1.62806687,2923.6,2922.4,0.03081875]
["bitfinex","ETHUSD",1766502347438,0.9071,2923.5,2922.6,0.03081875]
["bitfinex","ETHUSD",1766502347590,0.0427493,2923.5,2922.8,0.03081875]
["bitfinex","ETHUSD",1766502347794,0.9071,2924.0,2923.2,0.03081875]
["bitfinex","ETHUSD",1766502348000,0.0427493,2923.9,2922.9,0.03081875]
["bitfinex","ETHUSD",1766502348202,0.9071,2924.0,2923.1,0.03081875]
["bitfinex","ETHUSD",1766502348414,0.0427493,2923.9,2923.2,0.03420908]
["bitfinex","ETHUSD",1766502348727,0.001,2924.2,2923.4,0.03081875]
["bitfinex","ETHUSD",1766502348900,0.001,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766502349222,0.001,2924.2,2923.2,0.06502783]
["bitfinex","ETHUSD",1766502349424,0.001,2924.2,2923.4,0.03081875]
["bitfinex","ETHUSD",1766502349626,0.001,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766502349828,0.9081,2924.2,2923.3,0.03420791]
["bitfinex","ETHUSD",1766502349994,0.04274819,2924.1,2923.2,0.03420908]
["bitfinex","ETHUSD",1766502350190,0.04274819,2924.1,2923.3,0.06502666]
["bitfinex","ETHUSD",1766502350490,0.04274819,2924.1,2923.0,0.03081875]
["bitfinex","ETHUSD",1766502350491,0.001,2923.5,2923.0,0.03081875]
["bitfinex","ETHUSD",1766502350692,0.04274819,2924.1,2923.2,0.03081875]
["bitfinex","ETHUSD",1766502350892,0.04274819,2924.1,2923.3,0.03420791]
["bitfinex","ETHUSD",1766502351394,0.001,2924.2,2923.6,0.03081875]
["bitfinex","ETHUSD",1766502351691,0.001,2924.2,2923.7,0.03420323]
["bitfinex","ETHUSD",1766502351896,0.04374234,2924.5,2923.7,0.03420323]
["bitfinex","ETHUSD",1766502351897,0.04374234,2924.5,2923.8,0.03081875]
["bitfinex","ETHUSD",1766502352119,0.001,2924.7,2924.0,0.03081875]
["bitfinex","ETHUSD",1766502352290,0.04273358,2925.1,2924.3,0.03081875]
["bitfinex","ETHUSD",1766502352496,0.001,2925.4,2924.6,0.03081875]
["bitfinex","ETHUSD",1766502352699,0.001,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766502352947,0.9071,2926.2,2924.9,0.03081875]
["bitfinex","ETHUSD",1766502353236,0.9071,2926.7,2925.5,0.03081875]
["bitfinex","ETHUSD",1766502353416,0.53922016,2926.7,2925.7,0.03081875]
["bitfinex","ETHUSD",1766502353617,0.9071,2926.3,2925.0,0.03081875]
["bitfinex","ETHUSD",1766502353931,0.9071,2926.2,2925.1,0.03418686]
["bitfinex","ETHUSD",1766502354231,0.9071,2926.0,2924.2,0.03081875]
["bitfinex","ETHUSD",1766502354431,0.9071,2925.2,2924.3,0.03419621]
["bitfinex","ETHUSD",1766502354731,0.9071,2925.2,2924.0,0.03419972]
["bitfinex","ETHUSD",1766502354898,0.9071,2925.2,2923.6,0.03081875]
["bitfinex","ETHUSD",1766502354899,0.9071,2925.2,2923.7,4.40771581]
["bitfinex","ETHUSD",1766502355113,0.9071,2925.6,2924.0,0.9532]
["bitfinex","ETHUSD",1766502355312,0.9071,2925.5,2924.1,3.45395861]
["bitfinex","ETHUSD",1766502355539,0.74231185,2925.4,2924.2,4.40373481]
["bitfinex","ETHUSD",1766502355744,0.9071,2925.5,2924.3,3.45378263]
["bitfinex","ETHUSD",1766502355943,4.32532585,2925.5,2924.4,0.03081875]
["bitfinex","ETHUSD",1766502356238,0.9071,2925.5,2924.5,0.03419387]
["bitfinex","ETHUSD",1766502356444,0.9071,2926.0,2924.5,0.03419387]
["bitfinex","ETHUSD",1766502356640,0.43246182,2925.9,2924.5,0.38264546]
["bitfinex","ETHUSD",1766502356843,0.9071,2925.8,2924.6,0.03081875]
["bitfinex","ETHUSD",1766502357015,0.9071,2925.8,2924.7,0.03419154]
["bitfinex","ETHUSD",1766502357410,6.51601853,2925.8,2924.7,0.03419154]
["bitfinex","ETHUSD",1766502357632,0.9071,2925.3,2924.3,0.03419621]
["bitfinex","ETHUSD",1766502357832,3.41856967,2925.2,2923.9,3.42006661]
["bitfinex","ETHUSD",1766502358030,4.32559331,2925.3,2924.0,0.03419972]
["bitfinex","ETHUSD",1766502358233,0.69484804,2925.7,2924.3,0.98401875]
["bitfinex","ETHUSD",1766502358438,1.33956182,2925.9,2924.4,0.98739504]
["bitfinex","ETHUSD",1766502358439,3.41786861,2925.8,2924.4,0.98739504]
["bitfinex","ETHUSD",1766502358739,0.69051106,2927.4,2924.4,0.98739504]
["bitfinex","ETHUSD",1766502358740,0.9071,2926.5,2925.9,0.03081875]
["bitfinex","ETHUSD",1766502358941,0.9071,2926.5,2925.3,0.03081875]
["bitfinex","ETHUSD",1766502358942,0.9071,2926.4,2925.3,0.03081875]
["bitfinex","ETHUSD",1766502359140,0.9071,2926.4,2925.4,0.03081875]
["bitfinex","ETHUSD",1766502359342,1.68122065,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766502359545,1.68122065,2926.3,2925.6,0.03081875]
["bitfinex","ETHUSD",1766502359840,1.68122065,2926.3,2925.4,0.03081875]
["bitfinex","ETHUSD",1766502360044,5.09860088,2926.3,2925.6,0.03081875]
["bitfinex","ETHUSD",1766502360266,0.20942151,2926.8,2925.9,0.03081875]
["bitfinex","ETHUSD",1766502360417,0.20942151,2926.8,2926.1,0.03081875]
["bitfinex","ETHUSD",1766502360616,0.9071,2927.8,2926.6,0.03081875]
["bitfinex","ETHUSD",1766502360813,0.9071,2927.8,2926.9,0.03081875]
["bitfinex","ETHUSD",1766502361047,0.9389,2927.7,2926.4,0.03081875]
["bitfinex","ETHUSD",1766502361247,0.9389,2927.5,2926.5,0.03081875]
["bitfinex","ETHUSD",1766502361435,0.001,2928.1,2926.9,0.03081875]
["bitfinex","ETHUSD",1766502361436,4.35510826,2928.1,2926.9,0.03081875]
["bitfinex","ETHUSD",1766502361622,0.9389,2928.0,2927.0,0.03081875]
["bitfinex","ETHUSD",1766502361828,0.9389,2927.9,2926.7,0.06498692]
["bitfinex","ETHUSD",1766502362151,1.37441083,2928.0,2926.9,0.03081875]
["bitfinex","ETHUSD",1766502362360,0.9389,2929.3,2927.5,0.9036]
["bitfinex","ETHUSD",1766502362656,0.9389,2929.1,2927.6,0.06497642]
["bitfinex","ETHUSD",1766502362854,0.9389,2928.5,2927.0,0.03081875]
["bitfinex","ETHUSD",1766502363061,6.20877944,2928.1,2926.6,0.03081875]
["bitfinex","ETHUSD",1766502363348,0.9389,2927.9,2926.7,0.03416817]
["bitfinex","ETHUSD",1766502363525,0.9389,2927.9,2926.8,0.03081875]
["bitfinex","ETHUSD",1766502363726,0.62087794,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766502363958,0.9389,2927.6,2926.3,0.03081875]
["bitfinex","ETHUSD",1766502364156,3.41492562,2928.4,2926.3,0.03081875]
["bitfinex","ETHUSD",1766502364157,0.9389,2928.6,2927.5,0.03081875]
["bitfinex","ETHUSD",1766502364317,0.9389,2928.6,2927.6,0.03415767]
["bitfinex","ETHUSD",1766502364518,0.9389,2928.6,2927.7,0.06497525]
["bitfinex","ETHUSD",1766502364723,1.15248775,2926.5,2923.4,0.002]
["bitfinex","ETHUSD",1766502364981,1.15248775,2926.5,2924.3,0.01702577]
["bitfinex","ETHUSD",1766502364982,6.20877944,2925.1,2924.3,0.01702577]
["bitfinex","ETHUSD",1766502365273,6.20877944,2925.1,2924.2,0.03081875]
["bitfinex","ETHUSD",1766502365274,0.859,2925.8,2925.3,0.02393408]
["bitfinex","ETHUSD",1766502365423,0.9389,2926.3,2925.7,0.02393408]
["bitfinex","ETHUSD",1766502365626,0.9389,2926.3,2925.1,0.02393408]
["bitfinex","ETHUSD",1766502365848,0.9389,2926.3,2925.5,0.02393408]
["bitfinex","ETHUSD",1766502366156,0.9389,2926.3,2924.9,0.02393408]
["bitfinex","ETHUSD",1766502366157,0.9389,2926.1,2924.6,0.02393408]
["bitfinex","ETHUSD",1766502366345,19.87838504,2926.2,2924.0,0.02393408]
["bitfinex","ETHUSD",1766502366346,6.20877944,2925.2,2924.0,0.02393408]
["bitfinex","ETHUSD",1766502366530,0.9389,2925.1,2923.6,0.02393408]
["bitfinex","ETHUSD",1766502366730,0.9389,2925.1,2923.8,0.02393408]
["bitfinex","ETHUSD",1766502366932,0.9389,2925.1,2923.6,0.02393408]
["bitfinex","ETHUSD",1766502367254,0.9389,2924.6,2923.5,0.02393408]
["bitfinex","ETHUSD",1766502367459,0.9389,2924.6,2924.1,0.02393408]
["bitfinex","ETHUSD",1766502367633,0.9389,2925.5,2924.3,0.02393408]
["bitfinex","ETHUSD",1766502367826,0.858,2925.6,2924.1,0.02393408]
["bitfinex","ETHUSD",1766502367827,0.9389,2925.3,2924.1,0.02393408]
["bitfinex","ETHUSD",1766502368024,7.77581576,2925.3,2924.2,0.03419738]
["bitfinex","ETHUSD",1766502368223,0.77768158,2925.2,2924.2,0.02393408]
["bitfinex","ETHUSD",1766502368422,0.77768158,2925.2,2923.7,0.02393408]
["bitfinex","ETHUSD",1766502368423,0.9389,2925.1,2923.7,0.02393408]
["bitfinex","ETHUSD",1766502368648,0.9389,2925.1,2924.0,0.02393408]
["bitfinex","ETHUSD",1766502368961,0.9389,2925.1,2923.9,0.02393408]
["bitfinex","ETHUSD",1766502369154,0.9389,2925.1,2923.7,0.02393408]
["bitfinex","ETHUSD",1766502369357,0.9389,2924.9,2923.7,0.02393408]
["bitfinex","ETHUSD",1766502369657,0.9389,2924.7,2922.6,0.9026]
["bitfinex","ETHUSD",1766502369958,0.9389,2924.3,2922.9,0.02393408]
["bitfinex","ETHUSD",1766502370176,6.20877944,2924.4,2922.7,0.06503368]
["bitfinex","ETHUSD",1766502370177,0.9389,2924.1,2923.0,0.03421142]
["bitfinex","ETHUSD",1766502370465,0.9389,2923.8,2922.7,0.01710074]
["bitfinex","ETHUSD",1766502370647,0.9389,2923.8,2922.8,0.03421376]
["bitfinex","ETHUSD",1766502370852,0.9389,2923.8,2922.3,0.03081875]
["bitfinex","ETHUSD",1766502371023,0.9389,2923.8,2922.9,0.01710074]
["bitfinex","ETHUSD",1766502371231,0.9389,2923.8,2922.7,0.05131567]
["bitfinex","ETHUSD",1766502371432,0.9389,2923.8,2923.1,0.01710074]
["bitfinex","ETHUSD",1766502371634,0.9389,2923.8,2923.3,0.01710074]
["bitfinex","ETHUSD",1766502371844,0.9389,2923.8,2923.1,0.01710074]
["bitfinex","ETHUSD",1766502372044,4.35914136,2923.8,2923.1,0.01710074]
["bitfinex","ETHUSD",1766502372341,4.7950555,2923.8,2923.0,0.01710074]
["bitfinex","ETHUSD",1766502372537,0.9389,2923.5,2922.3,0.01710074]
["bitfinex","ETHUSD",1766502372736,0.03421259,2923.4,2922.8,0.01710074]
["bitfinex","ETHUSD",1766502372936,0.9389,2923.5,2922.8,0.01710074]
["bitfinex","ETHUSD",1766502373437,0.9389,2923.5,2922.6,0.01710074]
["bitfinex","ETHUSD",1766502373637,0.9389,2923.5,2922.7,0.03421493]
["bitfinex","ETHUSD",1766502373837,0.03421259,2923.4,2922.7,0.03421493]
["bitfinex","ETHUSD",1766502374255,0.03421259,2923.4,2922.2,0.002]
["bitfinex","ETHUSD",1766502374256,0.9389,2923.3,2922.4,0.01710074]
["bitfinex","ETHUSD",1766502374461,0.9389,2923.1,2922.2,0.002]
["bitfinex","ETHUSD",1766502374658,0.03421259,2923.0,2922.2,0.002]
["bitfinex","ETHUSD",1766502374968,0.03421259,2923.0,2922.3,0.01710074]
["bitfinex","ETHUSD",1766502375144,0.03421259,2923.0,2922.5,0.01710074]
["bitfinex","ETHUSD",1766502375473,3.42067455,2923.4,2922.7,0.01710074]
["bitfinex","ETHUSD",1766502375671,0.34206746,2923.3,2922.5,0.01710074]
["bitfinex","ETHUSD",1766502376172,6.8409528,2923.6,2922.3,0.05132036]
["bitfinex","ETHUSD",1766502376465,0.9389,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1766502376636,0.9389,2923.5,2922.3,0.05132036]
["bitfinex","ETHUSD",1766502376844,0.9389,2923.5,2922.4,0.01710074]
["bitfinex","ETHUSD",1766502377044,0.9389,2923.5,2922.2,0.002]
["bitfinex","ETHUSD",1766502377045,1.71688528,2923.4,2922.5,0.03421727]
["bitfinex","ETHUSD",1766502377238,1.71688528,2923.4,2922.2,0.002]
["bitfinex","ETHUSD",1766502377239,1.71688528,2923.4,2922.2,0.03622079]
["bitfinex","ETHUSD",1766502377435,0.9389,2923.3,2922.2,0.002]
["bitfinex","ETHUSD",1766502377769,0.9389,2923.3,2922.3,0.01710074]
["bitfinex","ETHUSD",1766502377941,0.9389,2923.3,2922.5,0.01710074]
["bitfinex","ETHUSD",1766502378275,0.9389,2923.3,2922.7,0.01710074]
["bitfinex","ETHUSD",1766502378468,7.78051846,2923.3,2922.5,0.01710074]
["bitfinex","ETHUSD",1766502378668,7.78051846,2923.3,2922.3,0.01710074]
["bitfinex","ETHUSD",1766502378868,7.78051846,2923.3,2922.2,0.002]
["bitfinex","ETHUSD",1766502378869,0.9389,2923.2,2922.2,0.002]
["bitfinex","ETHUSD",1766502379170,0.77805185,2923.1,2922.3,0.01710074]
["bitfinex","ETHUSD",1766502380369,0.77805185,2923.1,2922.5,0.01710074]
["bitfinex","ETHUSD",1766502380977,4.19913394,2923.1,2922.2,0.002]
["bitfinex","ETHUSD",1766502381148,7.62021603,2923.1,2922.2,0.002]
["bitfinex","ETHUSD",1766502381342,2.32179955,2923.0,2922.2,0.002]
["bitfinex","ETHUSD",1766502381742,2.32179955,2923.0,2922.2,0.03622079]
["bitfinex","ETHUSD",1766502382074,2.32179955,2923.0,2922.2,0.002]
["bitfinex","ETHUSD",1766502382242,6.8425194,2922.9,2922.2,0.002]
["bitfinex","ETHUSD",1766502382442,6.8425194,2922.9,2921.5,0.002]
["bitfinex","ETHUSD",1766502382443,0.9389,2922.6,2921.5,0.002]
["bitfinex","ETHUSD",1766502383466,0.9389,2922.5,2921.5,0.002]
["bitfinex","ETHUSD",1766502384364,4.36066551,2922.5,2921.5,0.03622899]
["bitfinex","ETHUSD",1766502384562,4.36064676,2922.5,2921.5,0.002]
["bitfinex","ETHUSD",1766502384765,0.9389,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1766502384963,0.9389,2922.4,2921.0,0.002]
["bitfinex","ETHUSD",1766502384964,7.14767944,2922.1,2921.0,0.03623485]
["bitfinex","ETHUSD",1766502385491,0.9389,2922.0,2921.0,0.03623485]
["bitfinex","ETHUSD",1766502385698,1.65366794,2922.0,2921.0,0.03623485]
["bitfinex","ETHUSD",1766502385852,0.9389,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1766502386755,4.3613688,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1766502386996,0.9389,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766502387303,7.14767944,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766502387589,0.9389,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766502388853,1.37504522,2921.6,2921.0,0.03623485]
["bitfinex","ETHUSD",1766502389053,0.9389,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1766502389480,0.9389,2921.8,2920.9,0.03623602]
["bitfinex","ETHUSD",1766502390658,0.9705,2922.5,2921.0,0.01710074]
["bitfinex","ETHUSD",1766502390976,0.9705,2922.5,2921.1,0.05133441]
["bitfinex","ETHUSD",1766502391285,0.9705,2922.5,2921.1,0.81192606]
["bitfinex","ETHUSD",1766502391712,0.9705,2922.0,2920.9,0.002]
["bitfinex","ETHUSD",1766502391890,0.9705,2921.5,2920.8,0.002]
["bitfinex","ETHUSD",1766502392212,6.20877944,2921.6,2919.7,0.002]
["bitfinex","ETHUSD",1766502392213,0.9705,2921.0,2919.7,0.002]
["bitfinex","ETHUSD",1766502392412,7.81887692,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1766502392558,0.9705,2920.3,2919.0,3.42581913]
["bitfinex","ETHUSD",1766502392759,5.11209889,2920.9,2919.4,0.01710074]
["bitfinex","ETHUSD",1766502392953,0.9705,2920.8,2919.2,0.01710074]
["bitfinex","ETHUSD",1766502393157,7.56526984,2920.9,2919.3,0.03425478]
["bitfinex","ETHUSD",1766502393158,0.9705,2920.5,2919.3,0.03425478]
["bitfinex","ETHUSD",1766502393353,0.9964,2920.4,2919.3,0.03425478]
["bitfinex","ETHUSD",1766502393588,0.9964,2920.4,2918.9,4.31627462]
["bitfinex","ETHUSD",1766502393900,0.9964,2920.4,2919.0,0.0342583]
["bitfinex","ETHUSD",1766502394107,0.9964,2920.4,2919.0,3.46208655]
["bitfinex","ETHUSD",1766502394458,0.9964,2920.2,2919.0,0.0362583]
["bitfinex","ETHUSD",1766502394659,0.9964,2920.0,2919.0,3.46208305]
["bitfinex","ETHUSD",1766502394978,0.9964,2920.6,2919.3,0.90550074]
["bitfinex","ETHUSD",1766502395190,0.71792794,2920.9,2919.5,0.90550074]
["bitfinex","ETHUSD",1766502395376,0.9964,2921.1,2919.5,0.90550074]
["bitfinex","ETHUSD",1766502395377,0.9964,2921.1,2919.7,0.01710074]
["bitfinex","ETHUSD",1766502395568,4.4197734,2921.1,2919.8,0.03424892]
["bitfinex","ETHUSD",1766502395771,0.9964,2920.8,2919.8,0.03424892]
["bitfinex","ETHUSD",1766502395982,0.9964,2920.8,2919.9,0.03424774]
["bitfinex","ETHUSD",1766502396203,0.9964,2920.8,2919.6,0.03425126]
["bitfinex","ETHUSD",1766502396417,3.42332931,2921.2,2919.7,0.90550074]
["bitfinex","ETHUSD",1766502396603,0.42833293,2921.1,2919.9,3.42477482]
["bitfinex","ETHUSD",1766502396901,0.42833293,2921.1,2919.3,3.44246867]
["bitfinex","ETHUSD",1766502396902,0.9964,2920.8,2919.0,0.002]
["bitfinex","ETHUSD",1766502397105,0.9964,2920.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1766502397267,6.20877944,2920.4,2919.2,0.03425596]
["bitfinex","ETHUSD",1766502397473,0.9964,2920.3,2919.1,0.03425713]
["bitfinex","ETHUSD",1766502397796,1.71691794,2920.3,2919.2,3.42554836]
["bitfinex","ETHUSD",1766502397970,0.9964,2920.2,2919.3,0.03425478]
["bitfinex","ETHUSD",1766502398173,0.9964,2920.2,2919.0,0.002]
["bitfinex","ETHUSD",1766502398474,0.9964,2920.2,2918.5,0.002]
["bitfinex","ETHUSD",1766502398475,0.9964,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1766502398671,0.9964,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766502399010,0.9964,2919.1,2917.9,0.002]
["bitfinex","ETHUSD",1766502399211,0.72051794,2919.2,2917.9,0.002]
["bitfinex","ETHUSD",1766502399212,0.9964,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1766502399778,6.20877944,2918.4,2917.9,0.002]
["bitfinex","ETHUSD",1766502400092,0.9964,2918.5,2917.9,0.002]
["bitfinex","ETHUSD",1766502401027,0.9964,2918.5,2917.9,0.34856282]
["bitfinex","ETHUSD",1766502401201,0.9964,2918.5,2917.9,0.002]
["bitfinex","ETHUSD",1766502401831,0.9964,2918.3,2917.7,0.03627357]
["bitfinex","ETHUSD",1766502402034,0.9964,2918.3,2917.4,0.002]
["bitfinex","ETHUSD",1766502402739,1.8564,2918.8,2917.4,0.002]
["bitfinex","ETHUSD",1766502402910,0.9964,2918.8,2917.4,0.002]
["bitfinex","ETHUSD",1766502403096,0.9964,2918.8,2917.4,1.12061441]
["bitfinex","ETHUSD",1766502403301,0.9964,2918.8,2917.4,2.01901441]
["bitfinex","ETHUSD",1766502403956,0.9964,2918.8,2917.5,0.03427592]
["bitfinex","ETHUSD",1766502404499,0.9964,2918.8,2917.6,6.85494926]
["bitfinex","ETHUSD",1766502404800,0.9964,2919.3,2917.7,0.93267357]
["bitfinex","ETHUSD",1766502404999,6.20877944,2919.8,2917.9,0.8984]
["bitfinex","ETHUSD",1766502405234,0.9964,2919.9,2918.1,0.8984]
["bitfinex","ETHUSD",1766502405435,0.9964,2919.7,2918.2,0.03426769]
["bitfinex","ETHUSD",1766502405635,0.9964,2919.7,2918.3,0.03426652]
["bitfinex","ETHUSD",1766502405849,0.9964,2919.7,2918.3,0.93266652]
["bitfinex","ETHUSD",1766502406807,0.9964,2919.7,2918.4,6.85307016]
["bitfinex","ETHUSD",1766502407137,0.9964,2919.7,2918.5,0.81283784]
["bitfinex","ETHUSD",1766502407319,0.9964,2919.7,2918.5,0.77857367]
["bitfinex","ETHUSD",1766502407768,0.9964,2919.7,2918.5,0.81283784]
["bitfinex","ETHUSD",1766502407930,0.9964,2919.7,2918.3,0.8984]
["bitfinex","ETHUSD",1766502407931,6.2469756,2919.3,2918.0,3.4269377]
["bitfinex","ETHUSD",1766502408132,0.9964,2919.2,2918.3,3.42664324]
["bitfinex","ETHUSD",1766502408360,0.9964,2919.7,2918.4,0.03426535]
["bitfinex","ETHUSD",1766502408760,0.9964,2920.2,2918.6,0.8984]
["bitfinex","ETHUSD",1766502408936,0.9964,2920.0,2918.7,3.42618288]
["bitfinex","ETHUSD",1766502409139,0.9964,2920.0,2918.6,3.42624842]
["bitfinex","ETHUSD",1766502409533,0.9964,2920.0,2918.7,0.03426182]
["bitfinex","ETHUSD",1766502410232,0.9964,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1766502410845,0.9964,2919.6,2918.5,3.42834619]
["bitfinex","ETHUSD",1766502411041,6.2469756,2919.7,2918.6,8.21790039]
["bitfinex","ETHUSD",1766502411262,0.9964,2920.1,2918.6,8.18363739]
["bitfinex","ETHUSD",1766502411477,0.9964,2920.1,2918.7,0.93266182]
["bitfinex","ETHUSD",1766502411770,0.9964,2920.1,2918.7,0.8984]
["bitfinex","ETHUSD",1766502412265,0.9964,2920.1,2918.8,0.03426065]
["bitfinex","ETHUSD",1766502412445,0.9964,2920.1,2918.7,0.8984]
["bitfinex","ETHUSD",1766502412769,0.9964,2920.0,2918.8,0.85262439]
["bitfinex","ETHUSD",1766502412946,0.9964,2920.0,2918.7,0.8984]
["bitfinex","ETHUSD",1766502412947,0.9964,2919.7,2918.7,0.03426182]
["bitfinex","ETHUSD",1766502413145,0.9964,2919.7,2918.7,3.42611514]
["bitfinex","ETHUSD",1766502413342,0.9964,2919.7,2918.6,4.75734]
["bitfinex","ETHUSD",1766502413543,0.9964,2919.6,2918.7,0.81857356]
["bitfinex","ETHUSD",1766502413748,0.9964,2919.6,2918.6,0.43267462]
["bitfinex","ETHUSD",1766502413959,0.9964,2919.6,2918.7,3.46043426]
["bitfinex","ETHUSD",1766502414756,3.42460433,2920.1,2918.7,6.88661714]
["bitfinex","ETHUSD",1766502415066,0.9964,2920.1,2918.7,7.75075532]
["bitfinex","ETHUSD",1766502415289,0.9964,2920.0,2918.7,7.75075532]
["bitfinex","ETHUSD",1766502415571,0.9964,2919.9,2918.8,0.81834299]
["bitfinex","ETHUSD",1766502415773,0.9964,2919.9,2918.9,0.03425948]
["bitfinex","ETHUSD",1766502417273,0.9964,2919.9,2919.0,3.42583076]
["bitfinex","ETHUSD",1766502417647,0.9964,2919.8,2918.8,0.81834299]
["bitfinex","ETHUSD",1766502417859,5.20364861,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1766502418059,0.9964,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1766502418857,0.9964,2919.6,2918.5,3.42840746]
["bitfinex","ETHUSD",1766502419054,0.9964,2919.6,2917.6,0.002]
["bitfinex","ETHUSD",1766502419256,6.20004861,2918.8,2917.6,0.002]
["bitfinex","ETHUSD",1766502419479,0.03427559,2918.7,2917.6,0.002]
["bitfinex","ETHUSD",1766502419777,5.20364861,2918.0,2917.6,0.002]
["bitfinex","ETHUSD",1766502419987,1.03067559,2917.9,2917.2,0.002]
["bitfinex","ETHUSD",1766502420168,1.03067559,2917.9,2916.7,0.002]
["bitfinex","ETHUSD",1766502420169,5.20364861,2917.6,2916.7,0.002]
["bitfinex","ETHUSD",1766502420388,5.20364861,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1766502420389,0.9964,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1766502420970,5.20364861,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1766502420971,0.9074,2918.7,2917.8,0.01710074]
["bitfinex","ETHUSD",1766502421407,0.9074,2918.7,2917.2,6.8558892]
["bitfinex","ETHUSD",1766502421408,0.9074,2918.1,2916.7,0.9602]
["bitfinex","ETHUSD",1766502421576,0.9074,2918.1,2916.9,3.47964791]
["bitfinex","ETHUSD",1766502421766,0.9074,2918.1,2916.9,0.01710074]
["bitfinex","ETHUSD",1766502421970,0.9074,2918.1,2917.1,0.01710074]
["bitfinex","ETHUSD",1766502422208,5.20364861,2917.8,2916.9,0.01710074]
["bitfinex","ETHUSD",1766502422391,0.9074,2917.7,2916.5,0.01910074]
["bitfinex","ETHUSD",1766502423402,0.9074,2917.6,2916.5,0.01910074]
["bitfinex","ETHUSD",1766502423568,1.34088071,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1766502423774,0.9074,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1766502423973,0.9074,2917.5,2916.5,0.03628767]
["bitfinex","ETHUSD",1766502424181,0.9074,2917.5,2916.6,0.01710074]
["bitfinex","ETHUSD",1766502424408,0.9074,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1766502424409,0.9074,2917.5,2916.5,0.03628767]
["bitfinex","ETHUSD",1766502424614,0.9074,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1766502424778,0.61110486,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1766502425126,0.9074,2917.9,2916.8,0.01710074]
["bitfinex","ETHUSD",1766502425273,0.9074,2917.9,2917.2,0.01710074]
["bitfinex","ETHUSD",1766502425467,0.9074,2917.9,2917.0,0.01710074]
["bitfinex","ETHUSD",1766502425468,0.9074,2918.5,2917.0,0.03428179]
["bitfinex","ETHUSD",1766502425702,5.20364861,2917.8,2916.5,3.43068247]
["bitfinex","ETHUSD",1766502425895,0.9074,2917.7,2916.5,0.002]
["bitfinex","ETHUSD",1766502426090,5.20364861,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1766502426313,0.9074,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1766502426805,0.9074,2917.8,2916.5,0.002]
["bitfinex","ETHUSD",1766502426971,0.9074,2918.4,2917.2,3.4279041]
["bitfinex","ETHUSD",1766502427172,1.86113489,2918.4,2917.2,4.11350982]
["bitfinex","ETHUSD",1766502427376,5.20364861,2918.1,2917.2,0.03427944]
["bitfinex","ETHUSD",1766502427606,6.11104861,2918.1,2916.9,3.42825109]
["bitfinex","ETHUSD",1766502427905,7.80693965,2918.4,2916.8,0.03428414]
["bitfinex","ETHUSD",1766502427906,6.11104861,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766502428075,6.11104861,2917.7,2916.8,3.46262711]
["bitfinex","ETHUSD",1766502428275,5.28773727,2918.4,2916.8,0.99448414]
["bitfinex","ETHUSD",1766502428521,0.9074,2918.4,2917.2,3.42789495]
["bitfinex","ETHUSD",1766502428809,0.9074,2918.4,2917.0,0.9602]
["bitfinex","ETHUSD",1766502428810,4.33399927,2918.4,2917.3,0.03427827]
["bitfinex","ETHUSD",1766502429104,4.33399927,2918.4,2917.2,0.03427944]
["bitfinex","ETHUSD",1766502429105,0.9074,2918.4,2917.2,0.03427944]
["bitfinex","ETHUSD",1766502429410,5.20364861,2918.2,2917.2,0.03427944]
["bitfinex","ETHUSD",1766502429615,0.9074,2917.9,2916.7,0.9602]
["bitfinex","ETHUSD",1766502429939,0.861,2918.7,2917.3,0.97730074]
["bitfinex","ETHUSD",1766502430082,0.861,2918.7,2917.7,0.01710074]
["bitfinex","ETHUSD",1766502430275,10.54658286,2918.7,2917.6,0.9602]
["bitfinex","ETHUSD",1766502430475,7.12039002,2918.7,2917.6,0.9602]
["bitfinex","ETHUSD",1766502430706,10.54658042,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766502430909,7.12039002,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766502431408,0.861,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766502431616,1.7684,2918.7,2917.7,0.47817528]
["bitfinex","ETHUSD",1766502431919,7.16679002,2918.4,2917.1,0.97730074]
["bitfinex","ETHUSD",1766502432210,7.16679002,2918.4,2917.4,3.42769072]
["bitfinex","ETHUSD",1766502432530,6.25939002,2918.0,2917.5,0.03427592]
["bitfinex","ETHUSD",1766502432808,7.16679002,2918.0,2916.9,0.03428297]
["bitfinex","ETHUSD",1766502432990,0.9074,2917.9,2916.9,0.03428297]
["bitfinex","ETHUSD",1766502433191,6.25939002,2917.6,2916.7,0.9602]
["bitfinex","ETHUSD",1766502433377,0.9074,2917.9,2916.8,4.42285213]
["bitfinex","ETHUSD",1766502433719,9.68600434,2918.4,2916.9,0.9602]
["bitfinex","ETHUSD",1766502433889,9.68600434,2918.4,2917.0,0.05138253]
["bitfinex","ETHUSD",1766502434080,9.68600434,2918.4,2917.0,0.03428179]
["bitfinex","ETHUSD",1766502434081,6.25939002,2918.0,2917.0,0.03428179]
["bitfinex","ETHUSD",1766502434407,6.25939002,2917.6,2916.5,0.9622]
["bitfinex","ETHUSD",1766502434616,6.25939002,2917.6,2916.6,0.03428649]
["bitfinex","ETHUSD",1766502434792,7.16679002,2917.6,2916.6,0.03428649]
["bitfinex","ETHUSD",1766502434990,7.16679002,2917.6,2916.7,3.42850907]
["bitfinex","ETHUSD",1766502435190,7.16679002,2917.6,2916.8,0.3805637]
["bitfinex","ETHUSD",1766502435791,6.25939002,2918.0,2916.8,3.80897089]
["bitfinex","ETHUSD",1766502435987,1.062,2918.7,2917.1,0.01710074]
["bitfinex","ETHUSD",1766502435988,0.9084,2918.7,2917.1,0.01710074]
["bitfinex","ETHUSD",1766502436197,0.9084,2918.7,2917.5,0.97730074]
["bitfinex","ETHUSD",1766502436584,0.9074,2918.6,2917.6,0.03427474]
["bitfinex","ETHUSD",1766502436787,6.25939002,2918.2,2917.0,0.79]
["bitfinex","ETHUSD",1766502437186,0.716779,2918.5,2917.1,1.01158136]
["bitfinex","ETHUSD",1766502437386,6.25939002,2918.6,2917.3,0.97730074]
["bitfinex","ETHUSD",1766502437684,6.25939002,2918.6,2917.5,3.42759211]
["bitfinex","ETHUSD",1766502437991,0.001,2918.7,2917.6,0.99447474]
["bitfinex","ETHUSD",1766502438513,0.001,2918.7,2917.6,1.01157548]
["bitfinex","ETHUSD",1766502438808,0.001,2918.7,2917.8,0.01710074]
["bitfinex","ETHUSD",1766502439188,0.001,2918.7,2917.9,0.03427122]
["bitfinex","ETHUSD",1766502439399,0.001,2918.7,2917.7,0.9602]
["bitfinex","ETHUSD",1766502439594,0.001,2918.7,2917.8,0.03427239]
["bitfinex","ETHUSD",1766502439912,0.001,2918.7,2918.0,0.9602]
["bitfinex","ETHUSD",1766502440113,0.001,2918.7,2918.1,0.03426887]
["bitfinex","ETHUSD",1766502442094,6.25939002,2919.3,2918.2,0.9602]
["bitfinex","ETHUSD",1766502442296,14.01776963,2919.3,2918.2,0.9602]
["bitfinex","ETHUSD",1766502442503,6.25939002,2918.5,2917.7,0.44048928]
["bitfinex","ETHUSD",1766502442699,6.25939002,2918.5,2917.8,0.03427239]
["bitfinex","ETHUSD",1766502443018,6.25939002,2918.5,2917.6,0.9602]
["bitfinex","ETHUSD",1766502443019,7.16679002,2918.9,2917.7,0.03427357]
["bitfinex","ETHUSD",1766502443319,6.25939002,2918.7,2917.8,0.03427239]
["bitfinex","ETHUSD",1766502443619,6.25939002,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766502443620,7.16679002,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766502444011,7.16679002,2918.7,2917.7,3.46157644]
["bitfinex","ETHUSD",1766502444825,6.25939002,2919.1,2917.8,0.9602]
["bitfinex","ETHUSD",1766502445118,4.33290146,2919.3,2918.0,0.9602]
["bitfinex","ETHUSD",1766502445359,3.42496665,2919.8,2918.7,0.9602]
["bitfinex","ETHUSD",1766502445360,0.9074,2919.8,2918.7,0.9602]
["bitfinex","ETHUSD",1766502445633,0.9074,2919.8,2918.3,0.01710074]
["bitfinex","ETHUSD",1766502445634,6.25939002,2919.4,2918.3,0.01710074]
["bitfinex","ETHUSD",1766502445836,6.25939002,2919.4,2918.4,3.46069046]
["bitfinex","ETHUSD",1766502446412,6.25939002,2919.4,2918.4,0.03426535]
["bitfinex","ETHUSD",1766502446636,9.68476774,2919.4,2918.4,0.03426535]
["bitfinex","ETHUSD",1766502446804,8.4777811,2919.4,2918.3,3.46089389]
["bitfinex","ETHUSD",1766502447005,7.16679002,2919.4,2918.4,3.44360186]
["bitfinex","ETHUSD",1766502447207,11.77514723,2919.8,2918.4,7.86460229]
["bitfinex","ETHUSD",1766502447518,0.9084,2919.9,2918.4,7.86460229]
["bitfinex","ETHUSD",1766502447519,0.001,2919.9,2919.0,0.01710074]
["bitfinex","ETHUSD",1766502447722,20.0,2920.0,2919.0,0.01710074]
["bitfinex","ETHUSD",1766502447723,19.0,2920.0,2919.2,0.97730074]
["bitfinex","ETHUSD",1766502447921,18.0,2920.0,2919.4,0.01710074]
["bitfinex","ETHUSD",1766502448244,12.0,2920.0,2919.5,0.03425244]
["bitfinex","ETHUSD",1766502448442,12.0,2920.0,2919.4,0.46075551]
["bitfinex","ETHUSD",1766502448643,0.001,2919.8,2919.4,0.46075551]
["bitfinex","ETHUSD",1766502448941,10.0,2920.0,2919.5,0.03425244]
["bitfinex","ETHUSD",1766502449111,9.0,2920.0,2919.4,0.46075551]
["bitfinex","ETHUSD",1766502449312,9.9074,2920.0,2919.5,0.03425244]
["bitfinex","ETHUSD",1766502449639,9.0,2920.0,2919.5,0.03425244]
["bitfinex","ETHUSD",1766502449939,6.0,2920.0,2919.6,3.42512672]
["bitfinex","ETHUSD",1766502450105,5.0,2920.0,2919.7,0.03425009]
["bitfinex","ETHUSD",1766502450306,5.0,2920.0,2919.6,0.03425126]
["bitfinex","ETHUSD",1766502450507,5.9074,2920.0,2919.0,0.01710074]
["bitfinex","ETHUSD",1766502450707,0.9074,2919.8,2918.2,3.42672628]
["bitfinex","ETHUSD",1766502450936,0.9074,2919.8,2918.0,0.79]
["bitfinex","ETHUSD",1766502450937,0.9074,2919.8,2919.1,3.42564479]
["bitfinex","ETHUSD",1766502451140,5.59084,2920.0,2919.2,0.0513567]
["bitfinex","ETHUSD",1766502451141,5.0,2920.0,2919.2,0.0513567]
["bitfinex","ETHUSD",1766502451306,5.0,2920.0,2919.5,3.42515698]
["bitfinex","ETHUSD",1766502451638,5.0,2920.0,2919.6,0.37847703]
["bitfinex","ETHUSD",1766502451842,5.0,2920.0,2919.6,0.03425126]
["bitfinex","ETHUSD",1766502452136,1.0,2920.0,2919.7,3.42500941]
["bitfinex","ETHUSD",1766502452443,0.9323,2920.9,2919.9,0.01710074]
["bitfinex","ETHUSD",1766502452605,0.9323,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766502452926,0.9323,2920.9,2920.1,0.01710074]
["bitfinex","ETHUSD",1766502453127,0.001,2921.0,2920.3,0.01710074]
["bitfinex","ETHUSD",1766502453329,0.001,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766502454206,0.001,2921.0,2920.1,0.05134614]
["bitfinex","ETHUSD",1766502454436,0.001,2921.0,2920.3,3.42421662]
["bitfinex","ETHUSD",1766502454635,0.001,2921.0,2919.9,0.01710074]
["bitfinex","ETHUSD",1766502454636,0.001,2921.0,2920.4,0.37666354]
["bitfinex","ETHUSD",1766502454837,0.001,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766502455407,0.001,2921.0,2920.6,0.01710074]
["bitfinex","ETHUSD",1766502455607,0.001,2921.0,2920.8,0.01710074]
["bitfinex","ETHUSD",1766502455840,0.9465,2921.9,2920.8,0.01710074]
["bitfinex","ETHUSD",1766502456050,0.9465,2921.9,2921.2,0.01710074]
["bitfinex","ETHUSD",1766502456579,0.9475,2922.4,2921.4,0.01710074]
["bitfinex","ETHUSD",1766502456710,0.9475,2922.4,2921.6,0.01710074]
["bitfinex","ETHUSD",1766502456910,0.9465,2922.1,2921.2,0.01710074]
["bitfinex","ETHUSD",1766502457121,0.9465,2921.9,2921.2,0.01710074]
["bitfinex","ETHUSD",1766502457524,0.9465,2921.9,2920.9,0.01710074]
["bitfinex","ETHUSD",1766502457721,0.9465,2921.7,2920.9,0.01710074]
["bitfinex","ETHUSD",1766502457942,0.9465,2921.7,2920.7,0.01710074]
["bitfinex","ETHUSD",1766502458441,0.9465,2921.6,2920.7,0.01710074]
["bitfinex","ETHUSD",1766502458684,1.38342259,2921.5,2920.7,0.01710074]
["bitfinex","ETHUSD",1766502458947,0.9465,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502459126,0.9465,2921.5,2920.7,0.0513391]
["bitfinex","ETHUSD",1766502459528,0.9465,2921.5,2919.7,0.01710074]
["bitfinex","ETHUSD",1766502459529,3.42272647,2921.7,2919.7,0.01710074]
["bitfinex","ETHUSD",1766502459530,6.25939002,2921.0,2919.7,0.01710074]
["bitfinex","ETHUSD",1766502459717,0.9465,2920.9,2920.2,0.01710074]
["bitfinex","ETHUSD",1766502460355,0.9465,2920.9,2919.9,0.05134848]
["bitfinex","ETHUSD",1766502460559,0.9465,2920.5,2919.4,0.05135435]
["bitfinex","ETHUSD",1766502460839,0.9465,2920.5,2919.5,3.42524312]
["bitfinex","ETHUSD",1766502461064,0.9465,2920.5,2919.7,3.42492599]
["bitfinex","ETHUSD",1766502461242,10.62938851,2921.0,2919.9,0.01710074]
["bitfinex","ETHUSD",1766502461560,0.9465,2920.9,2919.9,0.01710074]
["bitfinex","ETHUSD",1766502461750,0.9465,2920.5,2919.7,0.01710074]
["bitfinex","ETHUSD",1766502461953,0.9465,2920.5,2919.3,0.79]
["bitfinex","ETHUSD",1766502461954,0.9465,2920.5,2919.4,0.05135435]
["bitfinex","ETHUSD",1766502462445,0.9465,2920.4,2919.4,0.03425361]
["bitfinex","ETHUSD",1766502462849,0.9465,2920.4,2919.5,0.01710074]
["bitfinex","ETHUSD",1766502464177,3.4240901,2920.5,2918.7,3.4431708]
["bitfinex","ETHUSD",1766502464178,0.9465,2919.7,2918.7,3.4431708]
["bitfinex","ETHUSD",1766502464345,0.98075361,2919.6,2918.7,0.01710074]
["bitfinex","ETHUSD",1766502464778,0.9465,2919.3,2918.2,0.80710074]
["bitfinex","ETHUSD",1766502464952,0.9465,2919.1,2918.4,0.01710074]
["bitfinex","ETHUSD",1766502465143,0.03425361,2919.0,2918.4,0.01710074]
["bitfinex","ETHUSD",1766502465478,0.9465,2919.6,2918.6,3.42622824]
["bitfinex","ETHUSD",1766502465773,0.03425361,2919.5,2918.7,0.39912188]
["bitfinex","ETHUSD",1766502465981,0.03425361,2919.5,2918.7,0.05136256]
["bitfinex","ETHUSD",1766502466478,0.9465,2919.3,2918.3,3.46083905]
["bitfinex","ETHUSD",1766502466774,0.98075361,2919.2,2918.5,0.01710074]
["bitfinex","ETHUSD",1766502466973,0.98075361,2919.2,2918.2,0.80710074]
["bitfinex","ETHUSD",1766502467177,0.9465,2918.9,2918.3,0.42339396]
["bitfinex","ETHUSD",1766502467351,0.9465,2918.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1766502467669,6.25939002,2919.3,2918.3,0.03426652]
["bitfinex","ETHUSD",1766502467670,0.9465,2918.8,2918.3,0.03426652]
["bitfinex","ETHUSD",1766502467968,0.9465,2918.8,2918.0,0.03627004]
["bitfinex","ETHUSD",1766502467969,0.03425361,2918.7,2918.0,0.03627004]
["bitfinex","ETHUSD",1766502468177,0.98075361,2918.7,2918.1,0.03426887]
["bitfinex","ETHUSD",1766502468382,0.98075361,2918.7,2917.6,0.01710074]
["bitfinex","ETHUSD",1766502468383,0.9465,2918.5,2917.3,0.79]
["bitfinex","ETHUSD",1766502468678,0.98933168,2918.4,2917.4,0.03425808]
["bitfinex","ETHUSD",1766502468881,0.98933168,2918.4,2917.6,0.01710074]
["bitfinex","ETHUSD",1766502469048,0.98933168,2918.4,2917.7,0.01715322]
["bitfinex","ETHUSD",1766502469373,0.98933168,2918.4,2917.8,0.34617208]
["bitfinex","ETHUSD",1766502469587,0.98933168,2918.4,2917.9,0.0171497]
["bitfinex","ETHUSD",1766502469793,0.9465,2917.9,2916.9,3.43025021]
["bitfinex","ETHUSD",1766502469951,0.9465,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1766502470146,0.04284343,2917.6,2917.1,0.01710074]
["bitfinex","ETHUSD",1766502470379,0.04284343,2917.6,2917.1,0.36354841]
["bitfinex","ETHUSD",1766502470874,0.04284343,2917.6,2917.1,0.01710074]
["bitfinex","ETHUSD",1766502471886,0.04284343,2917.6,2916.9,0.01910074]
["bitfinex","ETHUSD",1766502471887,0.9465,2917.5,2916.9,0.01910074]
["bitfinex","ETHUSD",1766502472094,0.9465,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1766502472381,0.9465,2917.1,2916.9,0.002]
["bitfinex","ETHUSD",1766502472790,0.9465,2917.1,2917.0,0.002]
["bitfinex","ETHUSD",1766502472949,0.9465,2917.1,2916.5,0.002]
["bitfinex","ETHUSD",1766502473149,0.9465,2917.1,2916.2,0.002]
["bitfinex","ETHUSD",1766502473150,0.9465,2916.6,2916.2,0.002]
["bitfinex","ETHUSD",1766502473355,0.04285959,2916.5,2916.3,0.01710074]
["bitfinex","ETHUSD",1766502473560,0.9465,2916.6,2916.3,0.01710074]
["bitfinex","ETHUSD",1766502473852,0.9465,2916.6,2916.3,0.34694263]
["bitfinex","ETHUSD",1766502474156,0.04285959,2916.5,2916.2,0.002]
["bitfinex","ETHUSD",1766502474792,0.04285959,2916.5,2916.2,0.01910074]
["bitfinex","ETHUSD",1766502474969,0.04285959,2916.5,2916.2,3.44820986]
["bitfinex","ETHUSD",1766502475171,0.9465,2917.2,2916.4,0.01710074]
["bitfinex","ETHUSD",1766502475384,0.02371376,2917.1,2916.8,0.01710074]
["bitfinex","ETHUSD",1766502475685,0.02371376,2917.1,2916.6,0.01710074]
["bitfinex","ETHUSD",1766502476263,0.97021376,2917.1,2916.4,0.70997281]
["bitfinex","ETHUSD",1766502476659,0.9465,2917.1,2916.5,0.05138841]
["bitfinex","ETHUSD",1766502476860,0.02371376,2917.0,2916.6,0.01710074]
["bitfinex","ETHUSD",1766502477189,0.9465,2917.5,2916.6,0.05138723]
["bitfinex","ETHUSD",1766502477358,6.55481364,2917.1,2916.2,0.002]
["bitfinex","ETHUSD",1766502477563,0.98935224,2917.0,2916.3,0.34331512]
["bitfinex","ETHUSD",1766502477798,0.98935224,2917.0,2916.2,0.02971879]
["bitfinex","ETHUSD",1766502477966,0.98935224,2917.0,2916.2,0.002]
["bitfinex","ETHUSD",1766502478588,0.9465,2917.0,2916.2,3.43110912]
["bitfinex","ETHUSD",1766502478893,0.9465,2916.8,2916.2,0.002]
["bitfinex","ETHUSD",1766502479061,0.04285665,2916.7,2916.3,3.42897422]
["bitfinex","ETHUSD",1766502479266,0.9465,2917.2,2916.4,0.37358947]
["bitfinex","ETHUSD",1766502479472,0.98935077,2917.1,2916.4,0.39069021]
["bitfinex","ETHUSD",1766502479674,0.9465,2917.1,2916.6,0.01710074]
["bitfinex","ETHUSD",1766502479998,0.9465,2917.1,2916.5,0.02771196]
["bitfinex","ETHUSD",1766502480162,0.04285224,2917.0,2916.5,0.02771196]
["bitfinex","ETHUSD",1766502480358,0.04285224,2917.0,2916.6,0.01710074]
["bitfinex","ETHUSD",1766502480565,0.9475,2917.6,2916.4,0.3478696]
["bitfinex","ETHUSD",1766502480884,3.6229,2917.4,2916.5,4.17704112]
["bitfinex","ETHUSD",1766502481083,3.66574783,2917.3,2916.6,0.01710074]
["bitfinex","ETHUSD",1766502481272,3.66574783,2917.3,2916.5,0.72058746]
["bitfinex","ETHUSD",1766502481473,3.6229,2917.3,2916.6,0.02771002]
["bitfinex","ETHUSD",1766502481664,3.6229,2917.1,2916.4,0.002]
["bitfinex","ETHUSD",1766502481869,0.001,2917.6,2916.5,0.01710074]
["bitfinex","ETHUSD",1766502481870,3.6239,2917.6,2916.5,0.01710074]
["bitfinex","ETHUSD",1766502482192,3.6239,2917.6,2916.5,6.87461579]
["bitfinex","ETHUSD",1766502482502,3.6657449,2917.5,2916.7,0.01710074]
["bitfinex","ETHUSD",1766502482689,3.6657449,2917.5,2916.7,0.34629492]
["bitfinex","ETHUSD",1766502482913,3.6657449,2917.5,2916.8,0.02770414]
["bitfinex","ETHUSD",1766502483081,0.04284637,2917.4,2916.8,0.04480488]
["bitfinex","ETHUSD",1766502483526,0.001,2917.6,2916.8,0.04480488]
["bitfinex","ETHUSD",1766502483884,3.6239,2917.6,2916.5,3.44585685]
["bitfinex","ETHUSD",1766502484086,3.6657449,2917.5,2916.6,3.8010978]
["bitfinex","ETHUSD",1766502484284,3.6657449,2917.5,2916.4,0.002]
["bitfinex","ETHUSD",1766502484493,3.6657449,2917.5,2916.4,0.02971092]
["bitfinex","ETHUSD",1766502484697,3.6657449,2917.5,2916.6,3.4286276]
["bitfinex","ETHUSD",1766502484896,3.6657449,2917.5,2916.7,0.02770609]
["bitfinex","ETHUSD",1766502485193,3.6229,2917.2,2916.4,0.002]
["bitfinex","ETHUSD",1766502485386,6.55481364,2917.3,2916.4,0.002]
["bitfinex","ETHUSD",1766502485387,3.6229,2917.0,2916.4,0.002]
["bitfinex","ETHUSD",1766502485581,0.04285371,2916.9,2916.4,0.002]
["bitfinex","ETHUSD",1766502485784,3.6229,2917.2,2916.4,0.002]
["bitfinex","ETHUSD",1766502485984,3.66575077,2917.1,2916.4,0.34808124]
["bitfinex","ETHUSD",1766502486184,3.66575077,2917.1,2916.5,0.02771395]
["bitfinex","ETHUSD",1766502486620,3.66575077,2917.1,2916.4,0.002]
["bitfinex","ETHUSD",1766502490209,3.6229,2917.0,2916.2,0.002]
["bitfinex","ETHUSD",1766502490396,3.6229,2916.8,2916.2,0.002]
["bitfinex","ETHUSD",1766502490602,3.6229,2916.6,2916.2,0.002]
["bitfinex","ETHUSD",1766502490812,3.6229,2916.4,2916.1,0.002]
["bitfinex","ETHUSD",1766502491009,0.04286253,2916.3,2916.1,0.002]
["bitfinex","ETHUSD",1766502491206,3.66576253,2916.3,2916.1,0.002]
["bitfinex","ETHUSD",1766502491409,4.03233878,2916.3,2915.1,0.01710074]
["bitfinex","ETHUSD",1766502491610,4.03233878,2916.3,2914.6,0.01710074]
["bitfinex","ETHUSD",1766502491611,4.03233878,2916.3,2915.4,0.02773648]
["bitfinex","ETHUSD",1766502491901,3.6229,2916.3,2915.5,0.01710074]
["bitfinex","ETHUSD",1766502492120,3.6229,2916.3,2915.6,3.4575124]
["bitfinex","ETHUSD",1766502492423,0.36657537,2916.8,2915.3,0.002]
["bitfinex","ETHUSD",1766502492424,3.665764,2916.2,2915.3,0.002]
["bitfinex","ETHUSD",1766502492831,3.6229,2916.0,2915.3,0.002]
["bitfinex","ETHUSD",1766502493122,3.6229,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766502493322,3.66577135,2915.7,2915.3,0.002]
["bitfinex","ETHUSD",1766502493523,3.6229,2915.5,2915.0,0.002]
["bitfinex","ETHUSD",1766502493724,3.6229,2915.5,2914.7,0.002]
["bitfinex","ETHUSD",1766502493725,3.6229,2915.3,2914.7,0.002]
["bitfinex","ETHUSD",1766502493925,3.6229,2915.1,2914.1,0.01910074]
["bitfinex","ETHUSD",1766502494226,3.6229,2915.1,2914.1,0.02977161]
["bitfinex","ETHUSD",1766502494428,3.6229,2914.9,2914.0,0.002]
["bitfinex","ETHUSD",1766502494617,3.66578458,2914.8,2914.0,0.002]
["bitfinex","ETHUSD",1766502495194,6.90446558,2914.8,2913.5,0.002]
["bitfinex","ETHUSD",1766502495401,3.6229,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1766502495607,3.6229,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766502495999,0.863,2915.0,2913.5,0.02979922]
["bitfinex","ETHUSD",1766502496306,3.66578311,2914.9,2913.5,0.02979922]
["bitfinex","ETHUSD",1766502497103,3.66578311,2914.9,2913.6,6.86436024]
["bitfinex","ETHUSD",1766502497303,3.66578311,2914.9,2913.7,0.02779035]
["bitfinex","ETHUSD",1766502497534,3.6229,2914.9,2914.5,0.002]
["bitfinex","ETHUSD",1766502497839,3.6229,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1766502498000,3.6229,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1766502498335,3.6229,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1766502499437,3.66577576,2915.4,2914.5,0.002]
["bitfinex","ETHUSD",1766502501502,0.04287723,2915.3,2914.6,0.6864476]
["bitfinex","ETHUSD",1766502501834,0.04287723,2915.3,2914.7,0.02776689]
["bitfinex","ETHUSD",1766502502132,3.6229,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1766502502340,3.6229,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1766502502654,3.6229,2915.9,2914.5,0.002]
["bitfinex","ETHUSD",1766502502804,3.6229,2915.7,2914.5,0.68846939]
["bitfinex","ETHUSD",1766502503007,0.01511714,2915.6,2914.5,0.68846939]
["bitfinex","ETHUSD",1766502503238,3.6229,2915.6,2914.5,0.68846939]
["bitfinex","ETHUSD",1766502503428,0.01511714,2915.5,2914.6,6.89631508]
["bitfinex","ETHUSD",1766502503634,0.01511714,2915.5,2914.7,0.75847845]
["bitfinex","ETHUSD",1766502503833,0.01511714,2915.5,2914.8,0.03430767]
["bitfinex","ETHUSD",1766502504406,0.01511714,2915.5,2914.7,0.75847845]
["bitfinex","ETHUSD",1766502504407,3.6229,2915.5,2914.7,0.75847845]
["bitfinex","ETHUSD",1766502504610,3.6229,2915.5,2914.5,3.43309246]
["bitfinex","ETHUSD",1766502505445,3.6229,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1766502506050,3.6229,2915.1,2913.6,3.43215878]
["bitfinex","ETHUSD",1766502506245,3.6229,2915.1,2913.7,0.03432062]
["bitfinex","ETHUSD",1766502506617,3.6229,2914.7,2913.4,0.002]
["bitfinex","ETHUSD",1766502506813,3.6229,2914.7,2913.4,0.03632415]
["bitfinex","ETHUSD",1766502507215,3.43100253,2914.6,2913.4,3.46866946]
["bitfinex","ETHUSD",1766502507415,4.32829025,2914.5,2913.4,3.46866946]
["bitfinex","ETHUSD",1766502507656,6.55481364,2914.4,2913.4,0.002]
["bitfinex","ETHUSD",1766502507817,3.6229,2914.3,2913.4,0.002]
["bitfinex","ETHUSD",1766502508020,3.618,2914.3,2912.9,0.03433004]
["bitfinex","ETHUSD",1766502508222,3.6229,2913.9,2912.5,0.03433476]
["bitfinex","ETHUSD",1766502508455,3.6229,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766502508661,3.6229,2913.4,2912.4,3.43351907]
["bitfinex","ETHUSD",1766502508824,3.6229,2913.4,2912.3,0.002]
["bitfinex","ETHUSD",1766502508825,3.6229,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766502509019,3.6229,2913.4,2912.3,0.002]
["bitfinex","ETHUSD",1766502509276,3.6229,2913.4,2913.0,3.43286768]
["bitfinex","ETHUSD",1766502509554,3.6229,2913.4,2912.9,0.03433004]
["bitfinex","ETHUSD",1766502509755,3.6229,2913.4,2912.5,10.30042917]
["bitfinex","ETHUSD",1766502509756,6.55481364,2914.4,2912.6,0.05143432]
["bitfinex","ETHUSD",1766502510051,6.55481364,2914.4,2912.7,0.69183871]
["bitfinex","ETHUSD",1766502510052,3.6229,2914.3,2912.7,0.69183871]
["bitfinex","ETHUSD",1766502510252,3.6229,2914.3,2912.8,0.03433122]
["bitfinex","ETHUSD",1766502510434,3.6229,2914.3,2912.7,0.69183871]
["bitfinex","ETHUSD",1766502510435,3.6229,2914.3,2912.7,0.67616993]
["bitfinex","ETHUSD",1766502510632,6.55481364,2914.0,2912.7,0.67616993]
["bitfinex","ETHUSD",1766502510832,5.855,2913.9,2912.8,0.03433122]
["bitfinex","ETHUSD",1766502511158,11.20651204,2914.4,2912.8,0.03433122]
["bitfinex","ETHUSD",1766502511159,5.855,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766502511453,5.855,2914.3,2912.9,6.8660098]
["bitfinex","ETHUSD",1766502511632,5.855,2914.3,2913.0,0.03432887]
["bitfinex","ETHUSD",1766502511831,5.88934836,2914.2,2912.9,6.8660098]
["bitfinex","ETHUSD",1766502512042,5.88934836,2914.2,2913.0,0.03432887]
["bitfinex","ETHUSD",1766502512225,5.88934836,2914.2,2913.1,0.69003387]
["bitfinex","ETHUSD",1766502512436,5.88934836,2914.2,2913.2,0.03432651]
["bitfinex","ETHUSD",1766502513227,5.88934836,2914.2,2913.1,0.69003387]
["bitfinex","ETHUSD",1766502513427,5.9563,2914.1,2913.0,0.03432887]
["bitfinex","ETHUSD",1766502513630,5.9563,2913.9,2912.9,0.03433004]
["bitfinex","ETHUSD",1766502513837,3.43029637,2915.2,2913.0,2.6998]
["bitfinex","ETHUSD",1766502514036,3.43029637,2915.2,2912.9,0.03433004]
["bitfinex","ETHUSD",1766502514037,5.9563,2914.8,2913.2,2.6998]
["bitfinex","ETHUSD",1766502514239,5.9563,2914.6,2913.3,0.3077381]
["bitfinex","ETHUSD",1766502514463,0.03434836,2914.5,2913.3,3.1331381]
["bitfinex","ETHUSD",1766502514756,5.99064836,2914.5,2913.3,2.85972533]
["bitfinex","ETHUSD",1766502515064,5.9563,2915.1,2913.5,2.8254]
["bitfinex","ETHUSD",1766502515236,0.865,2915.3,2914.1,3.3141]
["bitfinex","ETHUSD",1766502515558,5.9573,2915.3,2914.2,0.03431473]
["bitfinex","ETHUSD",1766502515763,5.9573,2915.3,2914.2,3.80233311]
["bitfinex","ETHUSD",1766502515927,5.9573,2915.3,2914.2,7.23380658]
["bitfinex","ETHUSD",1766502516128,5.9573,2915.3,2914.2,3.76801838]
["bitfinex","ETHUSD",1766502516330,5.9573,2915.3,2914.3,0.03431355]
["bitfinex","ETHUSD",1766502516631,5.9573,2915.3,2913.7,3.3141]
["bitfinex","ETHUSD",1766502516632,5.9563,2914.9,2913.6,3.43209108]
["bitfinex","ETHUSD",1766502516837,5.9563,2914.9,2913.9,3.43178456]
["bitfinex","ETHUSD",1766502517135,5.9563,2914.9,2913.7,0.42230911]
["bitfinex","ETHUSD",1766502517545,5.9563,2914.5,2913.2,3.43265137]
["bitfinex","ETHUSD",1766502517763,5.9563,2914.5,2913.3,0.03432533]
["bitfinex","ETHUSD",1766502518286,5.9563,2914.5,2912.8,0.791]
["bitfinex","ETHUSD",1766502518568,5.9563,2914.1,2912.7,3.43319299]
["bitfinex","ETHUSD",1766502518732,6.55481364,2914.2,2912.4,0.03433594]
["bitfinex","ETHUSD",1766502518733,5.9563,2913.9,2912.4,0.03433594]
["bitfinex","ETHUSD",1766502518935,5.9563,2913.9,2912.4,3.71103594]
["bitfinex","ETHUSD",1766502519132,5.9563,2913.9,2912.5,3.43347142]
["bitfinex","ETHUSD",1766502519438,5.9563,2913.9,2912.7,6.86648126]
["bitfinex","ETHUSD",1766502519651,5.9563,2913.9,2912.8,0.03433122]
["bitfinex","ETHUSD",1766502519851,5.9563,2913.9,2912.9,0.69008125]
["bitfinex","ETHUSD",1766502520051,5.9563,2913.9,2913.0,0.03432887]
["bitfinex","ETHUSD",1766502520847,9.38814007,2913.9,2912.9,0.69008125]
["bitfinex","ETHUSD",1766502521067,9.38814007,2913.9,2912.7,3.43324063]
["bitfinex","ETHUSD",1766502521253,9.38814007,2913.9,2912.6,3.43333062]
["bitfinex","ETHUSD",1766502521457,5.9563,2913.8,2912.7,0.0343324]
["bitfinex","ETHUSD",1766502521761,5.9563,2913.7,2912.6,3.46761193]
["bitfinex","ETHUSD",1766502522068,5.9563,2913.7,2912.6,3.46766514]
["bitfinex","ETHUSD",1766502522264,5.9563,2913.7,2912.7,4.15958302]
["bitfinex","ETHUSD",1766502522453,5.9563,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766502522966,5.9563,2914.2,2912.9,0.03433004]
["bitfinex","ETHUSD",1766502523153,5.9563,2914.2,2912.9,4.17303004]
["bitfinex","ETHUSD",1766502523662,5.9563,2914.2,2913.0,3.43288705]
["bitfinex","ETHUSD",1766502523865,5.9563,2914.2,2913.1,0.8060494]
["bitfinex","ETHUSD",1766502524072,5.9563,2914.1,2913.1,0.8060494]
["bitfinex","ETHUSD",1766502524674,5.9563,2914.1,2913.1,0.77172171]
["bitfinex","ETHUSD",1766502525171,5.9563,2914.1,2912.9,7.68300323]
["bitfinex","ETHUSD",1766502525172,5.9563,2914.1,2912.7,0.72634651]
["bitfinex","ETHUSD",1766502525369,5.9563,2914.1,2912.8,0.03433122]
["bitfinex","ETHUSD",1766502525764,5.9563,2913.9,2912.8,3.46740697]
["bitfinex","ETHUSD",1766502526383,3.43148876,2914.2,2912.8,3.46740697]
["bitfinex","ETHUSD",1766502526384,9.38761269,2914.4,2912.9,4.6274]
["bitfinex","ETHUSD",1766502526545,5.9563,2914.3,2913.0,4.66172887]
["bitfinex","ETHUSD",1766502526745,5.9563,2914.3,2913.1,5.09357289]
["bitfinex","ETHUSD",1766502527452,5.9563,2914.3,2913.2,0.03432651]
["bitfinex","ETHUSD",1766502527868,9.38767375,2914.3,2913.2,0.03432651]
["bitfinex","ETHUSD",1766502528076,5.9563,2914.3,2913.2,3.46697667]
["bitfinex","ETHUSD",1766502528276,7.06358535,2915.1,2913.2,3.46697667]
["bitfinex","ETHUSD",1766502528277,5.9563,2915.0,2913.4,4.8378]
["bitfinex","ETHUSD",1766502528479,0.001,2915.3,2913.3,1.19932969]
["bitfinex","ETHUSD",1766502528480,5.9563,2914.8,2913.6,4.8378]
["bitfinex","ETHUSD",1766502528651,0.001,2914.9,2913.8,4.8378]
["bitfinex","ETHUSD",1766502528854,0.001,2914.9,2913.3,1.21643043]
["bitfinex","ETHUSD",1766502528855,0.001,2914.9,2913.9,5.35933032]
["bitfinex","ETHUSD",1766502529368,5.9563,2915.2,2913.9,5.35933032]
["bitfinex","ETHUSD",1766502529959,5.9563,2915.2,2914.0,3.43170899]
["bitfinex","ETHUSD",1766502530171,5.9563,2915.2,2914.1,0.03431591]
["bitfinex","ETHUSD",1766502530683,5.9563,2915.2,2914.2,0.03431473]
["bitfinex","ETHUSD",1766502530842,5.9563,2915.2,2914.2,1.19396327]
["bitfinex","ETHUSD",1766502531044,9.38660765,2915.2,2914.2,1.19396327]
["bitfinex","ETHUSD",1766502531981,0.001,2915.3,2914.3,3.46556568]
["bitfinex","ETHUSD",1766502532347,0.001,2915.3,2914.4,5.2417]
["bitfinex","ETHUSD",1766502532543,0.865,2915.8,2914.5,5.29311194]
["bitfinex","ETHUSD",1766502532883,7.72419474,2915.8,2914.6,5.77001119]
["bitfinex","ETHUSD",1766502533106,5.9563,2915.7,2914.6,5.77001119]
["bitfinex","ETHUSD",1766502533320,5.9563,2915.7,2914.6,0.52931119]
["bitfinex","ETHUSD",1766502533602,5.9563,2915.7,2914.3,3.43125213]
["bitfinex","ETHUSD",1766502534176,5.9563,2915.5,2914.3,3.43125213]
["bitfinex","ETHUSD",1766502534696,3.42982576,2915.6,2914.3,3.43125213]
["bitfinex","ETHUSD",1766502534697,0.865,2915.8,2914.4,5.5311]
["bitfinex","ETHUSD",1766502534994,6.8213,2915.8,2914.4,5.56541237]
["bitfinex","ETHUSD",1766502535164,10.25094348,2915.8,2914.4,5.56541237]
["bitfinex","ETHUSD",1766502535363,2.02353438,2915.7,2914.5,6.88130202]
["bitfinex","ETHUSD",1766502535585,7.97983438,2915.7,2914.6,0.03431002]
["bitfinex","ETHUSD",1766502535983,6.27439499,2915.4,2914.6,0.03431002]
["bitfinex","ETHUSD",1766502536180,6.27439499,2915.4,2914.6,3.46531234]
["bitfinex","ETHUSD",1766502536364,5.9563,2916.0,2914.6,3.46531234]
["bitfinex","ETHUSD",1766502536564,5.9563,2916.0,2914.7,0.47081144]
["bitfinex","ETHUSD",1766502536767,5.9563,2916.0,2914.8,0.05140841]
["bitfinex","ETHUSD",1766502537168,5.9563,2916.0,2914.8,0.01710074]
["bitfinex","ETHUSD",1766502537368,5.9563,2915.8,2914.7,0.47081144]
["bitfinex","ETHUSD",1766502537574,6.27439499,2915.5,2914.8,0.03430767]
["bitfinex","ETHUSD",1766502538003,0.001,2915.7,2914.8,0.03430767]
["bitfinex","ETHUSD",1766502538167,6.27439499,2915.9,2915.1,0.0735]
["bitfinex","ETHUSD",1766502538373,6.27439499,2915.9,2915.2,0.03430296]
["bitfinex","ETHUSD",1766502538684,5.9563,2916.2,2915.2,0.03430296]
["bitfinex","ETHUSD",1766502539778,5.9563,2916.2,2915.2,0.20340296]
["bitfinex","ETHUSD",1766502539980,6.27439499,2916.3,2915.3,0.1691]
["bitfinex","ETHUSD",1766502540298,0.001,2916.5,2915.5,0.2634]
["bitfinex","ETHUSD",1766502540504,0.001,2916.5,2915.7,0.01710074]
["bitfinex","ETHUSD",1766502540712,6.27439499,2917.2,2915.9,0.01710074]
["bitfinex","ETHUSD",1766502540882,6.27439499,2917.2,2916.0,0.03429355]
["bitfinex","ETHUSD",1766502541212,0.001,2917.7,2916.5,0.01710074]
["bitfinex","ETHUSD",1766502541397,0.001,2917.7,2916.7,0.01710074]
["bitfinex","ETHUSD",1766502541606,0.001,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766502541979,14.44499499,2917.4,2916.3,0.01710074]
["bitfinex","ETHUSD",1766502542183,14.44499499,2917.4,2916.2,3.42903786]
["bitfinex","ETHUSD",1766502542184,8.1706,2917.3,2916.2,3.42903786]
["bitfinex","ETHUSD",1766502542385,0.001,2917.7,2916.3,0.03429002]
["bitfinex","ETHUSD",1766502542600,0.001,2917.7,2916.4,3.42888492]
["bitfinex","ETHUSD",1766502544288,8.1706,2917.5,2916.2,3.42912008]
["bitfinex","ETHUSD",1766502544487,8.1706,2917.5,2916.3,0.05139076]
["bitfinex","ETHUSD",1766502544696,8.1706,2917.1,2916.3,0.03429002]
["bitfinex","ETHUSD",1766502544894,9.6150995,2917.1,2916.0,4.22130687]
["bitfinex","ETHUSD",1766502545097,6.27439499,2916.8,2916.1,0.03429237]
["bitfinex","ETHUSD",1766502545297,14.44499499,2916.8,2915.9,0.03429472]
["bitfinex","ETHUSD",1766502545721,1.4444995,2917.1,2916.1,6.85843956]
["bitfinex","ETHUSD",1766502545907,8.1706,2917.3,2916.2,0.72013516]
["bitfinex","ETHUSD",1766502546111,0.001,2917.6,2916.2,0.7372359]
["bitfinex","ETHUSD",1766502546415,0.001,2917.6,2916.6,0.01710074]
["bitfinex","ETHUSD",1766502546623,0.001,2917.6,2916.8,0.01710074]
["bitfinex","ETHUSD",1766502546794,0.001,2917.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1766502547385,8.1716,2917.6,2916.4,0.01710074]
["bitfinex","ETHUSD",1766502547618,8.1706,2917.5,2916.5,0.03428767]
["bitfinex","ETHUSD",1766502548390,8.1706,2917.5,2916.6,3.42864979]
["bitfinex","ETHUSD",1766502548595,8.1706,2917.5,2916.7,0.03428532]
["bitfinex","ETHUSD",1766502549521,8.1706,2917.5,2916.4,0.51120198]
["bitfinex","ETHUSD",1766502549687,0.001,2917.6,2916.5,6.89176033]
["bitfinex","ETHUSD",1766502549886,0.001,2917.6,2916.6,0.75739697]
["bitfinex","ETHUSD",1766502550091,0.001,2917.6,2916.8,0.01710074]
["bitfinex","ETHUSD",1766502550291,0.001,2917.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1766502550510,0.001,2917.6,2916.9,3.46254969]
["bitfinex","ETHUSD",1766502550709,0.001,2917.6,2917.0,0.01710074]
["bitfinex","ETHUSD",1766502550913,0.001,2918.3,2917.2,0.01710074]
["bitfinex","ETHUSD",1766502551228,0.001,2918.3,2917.4,0.01710074]
["bitfinex","ETHUSD",1766502551397,0.001,2918.3,2917.5,0.03427592]
["bitfinex","ETHUSD",1766502551599,0.001,2918.3,2917.6,0.01710074]
["bitfinex","ETHUSD",1766502551902,0.001,2918.3,2917.8,0.01710074]
["bitfinex","ETHUSD",1766502552203,0.001,2918.8,2918.1,0.01710074]
["bitfinex","ETHUSD",1766502552402,8.1716,2920.0,2918.3,0.01710074]
["bitfinex","ETHUSD",1766502552591,8.1706,2919.4,2918.1,0.01710074]
["bitfinex","ETHUSD",1766502552793,9.6151995,2919.3,2919.0,0.01710074]
["bitfinex","ETHUSD",1766502552998,0.001,2919.5,2919.2,0.01710074]
["bitfinex","ETHUSD",1766502553523,0.001,2919.5,2919.0,0.01710074]
["bitfinex","ETHUSD",1766502553726,0.001,2919.5,2919.4,0.01710074]
["bitfinex","ETHUSD",1766502553925,0.001,2919.5,2919.2,0.01710074]
["bitfinex","ETHUSD",1766502554129,0.001,2918.8,2918.1,0.01710074]
["bitfinex","ETHUSD",1766502554316,0.001,2918.8,2918.5,0.01710074]
["bitfinex","ETHUSD",1766502555327,0.001,2918.8,2917.9,3.44421788]
["bitfinex","ETHUSD",1766502555328,8.1716,2918.8,2918.2,0.01710074]
["bitfinex","ETHUSD",1766502555627,0.03431488,2918.7,2918.4,0.01710074]
["bitfinex","ETHUSD",1766502555816,0.001,2918.8,2918.5,0.01710074]
["bitfinex","ETHUSD",1766502556202,0.001,2918.8,2918.2,0.01710074]
["bitfinex","ETHUSD",1766502556402,0.001,2918.8,2918.5,0.01710074]
["bitfinex","ETHUSD",1766502556720,0.001,2918.8,2917.9,0.01710074]
["bitfinex","ETHUSD",1766502556721,3.4270655,2918.8,2917.9,0.01710074]
["bitfinex","ETHUSD",1766502556925,8.89022509,2918.7,2917.9,0.01710074]
["bitfinex","ETHUSD",1766502557098,8.1706,2918.7,2917.9,0.01710074]
["bitfinex","ETHUSD",1766502557607,8.1706,2918.7,2918.0,0.01710074]
["bitfinex","ETHUSD",1766502557929,0.001,2918.8,2918.3,0.01710074]
["bitfinex","ETHUSD",1766502558137,0.001,2918.8,2918.5,0.01710074]
["bitfinex","ETHUSD",1766502558325,0.001,2918.8,2918.1,0.01710074]
["bitfinex","ETHUSD",1766502558634,0.001,2918.8,2918.3,0.01710074]
["bitfinex","ETHUSD",1766502559209,8.1716,2918.8,2917.8,0.01710074]
["bitfinex","ETHUSD",1766502559504,9.64951438,2918.7,2917.8,0.01710074]
["bitfinex","ETHUSD",1766502559750,8.20491488,2918.6,2917.0,0.01710074]
["bitfinex","ETHUSD",1766502559907,8.1706,2918.3,2917.7,0.01710074]
["bitfinex","ETHUSD",1766502560217,15.88959449,2918.7,2917.7,3.44445661]
["bitfinex","ETHUSD",1766502560420,9.6151995,2918.7,2917.8,0.01708548]
["bitfinex","ETHUSD",1766502560614,9.6151995,2918.7,2917.7,0.01710074]
["bitfinex","ETHUSD",1766502560615,6.27439499,2918.5,2917.5,0.01710074]
["bitfinex","ETHUSD",1766502560814,6.27439499,2918.5,2916.5,3.42870231]
["bitfinex","ETHUSD",1766502560815,14.44499499,2918.1,2917.4,0.01710074]
["bitfinex","ETHUSD",1766502561111,0.04283755,2918.0,2917.2,0.01710074]
["bitfinex","ETHUSD",1766502561305,0.04283755,2918.0,2917.3,0.0171072]
["bitfinex","ETHUSD",1766502561524,10.00489985,2918.0,2917.3,0.0171072]
["bitfinex","ETHUSD",1766502561703,9.9620623,2918.0,2917.0,0.01710074]
["bitfinex","ETHUSD",1766502562038,9.9620623,2918.0,2917.2,0.01710074]
["bitfinex","ETHUSD",1766502563037,9.9620623,2918.0,2917.2,0.01710251]
["bitfinex","ETHUSD",1766502563038,8.21343902,2917.9,2917.2,0.01710251]
["bitfinex","ETHUSD",1766502563236,9.79852963,2917.9,2917.2,0.01710251]
["bitfinex","ETHUSD",1766502563406,9.79852963,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1766502563606,9.79852963,2917.9,2916.9,0.0362103]
["bitfinex","ETHUSD",1766502564107,8.1706,2917.6,2916.9,0.01910074]
["bitfinex","ETHUSD",1766502564318,6.27439499,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1766502564319,8.2134449,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1766502564519,8.1706,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1766502564746,0.04284637,2917.4,2916.9,0.002]
["bitfinex","ETHUSD",1766502564947,8.1706,2917.5,2915.7,0.002]
["bitfinex","ETHUSD",1766502564948,8.1706,2917.0,2915.7,0.002]
["bitfinex","ETHUSD",1766502565244,3.42793425,2917.3,2915.8,0.01710074]
["bitfinex","ETHUSD",1766502565245,8.1706,2916.6,2915.8,0.01710074]
["bitfinex","ETHUSD",1766502565446,9.65795909,2916.5,2915.8,0.01710074]
["bitfinex","ETHUSD",1766502565623,8.1706,2917.0,2916.0,0.01710074]
["bitfinex","ETHUSD",1766502565818,9.07745371,2916.9,2916.0,0.01710074]
["bitfinex","ETHUSD",1766502566142,8.1706,2916.9,2915.8,0.03423793]
["bitfinex","ETHUSD",1766502566315,8.1706,2916.9,2916.0,0.01710074]
["bitfinex","ETHUSD",1766502566517,8.1706,2917.5,2916.5,0.01710074]
["bitfinex","ETHUSD",1766502566816,9.79852963,2917.9,2916.9,0.01710074]
["bitfinex","ETHUSD",1766502567045,0.04284049,2917.8,2917.1,0.01710074]
["bitfinex","ETHUSD",1766502567343,8.21344049,2917.8,2916.9,0.01710074]
["bitfinex","ETHUSD",1766502567515,8.1706,2917.8,2916.9,0.01710074]
["bitfinex","ETHUSD",1766502567717,0.04284196,2917.7,2916.9,0.01710074]
["bitfinex","ETHUSD",1766502567945,8.1706,2917.8,2917.1,0.01710074]
["bitfinex","ETHUSD",1766502568129,0.04084196,2917.7,2917.2,0.01710663]
["bitfinex","ETHUSD",1766502568440,0.04084196,2917.7,2917.0,0.01710074]
["bitfinex","ETHUSD",1766502569154,0.001,2917.6,2917.0,0.01710074]
["bitfinex","ETHUSD",1766502569714,0.001,2917.6,2917.1,0.01710074]
["bitfinex","ETHUSD",1766502569915,0.001,2917.6,2917.4,0.01710074]
["bitfinex","ETHUSD",1766502570222,0.001,2917.6,2917.1,0.01710074]
["bitfinex","ETHUSD",1766502570223,0.001,2917.6,2917.5,0.01710074]
["bitfinex","ETHUSD",1766502570429,15.30999499,2918.8,2917.5,0.01710074]
["bitfinex","ETHUSD",1766502570648,9.7015995,2918.7,2917.9,0.01710074]
["bitfinex","ETHUSD",1766502570852,9.7015995,2918.7,2918.0,0.01710074]
["bitfinex","ETHUSD",1766502570853,8.1706,2918.7,2918.0,0.01710074]
["bitfinex","ETHUSD",1766502571050,11.59688911,2918.7,2917.8,0.01908233]
["bitfinex","ETHUSD",1766502571248,9.5975,2918.6,2917.4,3.44479602]
["bitfinex","ETHUSD",1766502571453,9.5975,2918.4,2917.5,0.01909228]
["bitfinex","ETHUSD",1766502571753,0.04283315,2918.3,2917.6,0.01710074]
["bitfinex","ETHUSD",1766502572067,0.04283315,2918.3,2917.7,0.01909342]
["bitfinex","ETHUSD",1766502572273,0.04283315,2918.3,2917.8,0.01710074]
["bitfinex","ETHUSD",1766502572469,9.5985,2918.8,2917.9,0.03618926]
["bitfinex","ETHUSD",1766502572684,0.04282728,2918.7,2918.1,0.01710074]
["bitfinex","ETHUSD",1766502572859,0.001,2918.8,2918.2,0.01710074]
["bitfinex","ETHUSD",1766502573050,0.001,2918.8,2918.1,0.01710074]
["bitfinex","ETHUSD",1766502573446,0.001,2918.8,2918.3,0.01710074]
["bitfinex","ETHUSD",1766502573648,0.001,2918.8,2918.6,0.01710074]
["bitfinex","ETHUSD",1766502573849,0.001,2918.8,2918.7,0.01906846]
["bitfinex","ETHUSD",1766502574265,0.04381555,2919.5,2918.7,0.01906846]
["bitfinex","ETHUSD",1766502574754,0.04381555,2919.5,2918.8,0.01710074]
["bitfinex","ETHUSD",1766502575080,0.04381555,2919.5,2918.9,0.01905689]
["bitfinex","ETHUSD",1766502575582,0.04381555,2919.5,2918.1,0.01710074]
["bitfinex","ETHUSD",1766502575583,6.27439499,2919.2,2918.1,0.01710074]
["bitfinex","ETHUSD",1766502575780,9.01962141,2919.1,2917.8,3.42719861]
["bitfinex","ETHUSD",1766502575950,8.9768,2919.1,2918.1,0.01710074]
["bitfinex","ETHUSD",1766502576152,12.40313955,2919.5,2918.3,0.01710074]
["bitfinex","ETHUSD",1766502576363,9.01961701,2919.4,2918.4,0.01906586]
["bitfinex","ETHUSD",1766502576571,1.24459131,2919.3,2918.5,0.01710074]
["bitfinex","ETHUSD",1766502576761,0.04281995,2919.2,2918.6,0.01906455]
["bitfinex","ETHUSD",1766502577159,3.42624992,2919.5,2918.6,0.01906455]
["bitfinex","ETHUSD",1766502577160,0.001,2919.5,2918.7,0.01710074]
["bitfinex","ETHUSD",1766502577359,0.001,2919.5,2918.8,0.01905868]
["bitfinex","ETHUSD",1766502577559,0.001,2919.5,2918.9,0.01710074]
["bitfinex","ETHUSD",1766502577764,0.001,2919.5,2919.0,0.01905509]
["bitfinex","ETHUSD",1766502578252,0.001,2919.5,2918.7,0.01710074]
["bitfinex","ETHUSD",1766502578480,0.001,2919.5,2918.9,0.01710074]
["bitfinex","ETHUSD",1766502579357,0.001,2919.5,2919.1,0.01710074]
["bitfinex","ETHUSD",1766502579683,0.001,2919.5,2919.2,0.01905151]
["bitfinex","ETHUSD",1766502580977,0.001,2919.5,2919.3,0.01710074]
["bitfinex","ETHUSD",1766502581197,0.17899106,2921.0,2919.4,3.44430595]
["bitfinex","ETHUSD",1766502581395,0.04279502,2920.9,2919.8,0.01710074]
["bitfinex","ETHUSD",1766502581562,8.9768,2920.9,2920.0,0.01710074]
["bitfinex","ETHUSD",1766502581899,0.04279649,2920.8,2920.2,0.01710074]
["bitfinex","ETHUSD",1766502582055,0.04279649,2920.8,2920.3,0.01901697]
["bitfinex","ETHUSD",1766502582658,0.04279649,2920.8,2920.0,0.03611788]
["bitfinex","ETHUSD",1766502582893,0.001,2921.2,2920.7,0.01710074]
["bitfinex","ETHUSD",1766502583161,0.001,2921.2,2921.0,3.4234851]
["bitfinex","ETHUSD",1766502583393,0.001,2921.2,2921.1,0.01899808]
["bitfinex","ETHUSD",1766502583693,0.001,2921.2,2921.0,0.01899808]
["bitfinex","ETHUSD",1766502585572,0.001,2921.2,2921.1,0.01710074]
["bitfinex","ETHUSD",1766502585906,0.001,2921.2,2921.1,0.03609883]
["bitfinex","ETHUSD",1766502586083,0.001,2921.2,2921.1,0.01710074]
["bitfinex","ETHUSD",1766502586268,0.04378038,2921.9,2921.1,0.01710074]
["bitfinex","ETHUSD",1766502586469,0.94583842,2921.9,2921.2,0.01898832]
["bitfinex","ETHUSD",1766502586680,0.94583842,2921.9,2921.1,0.01710074]
["bitfinex","ETHUSD",1766502587482,0.001,2921.9,2921.4,0.01710074]
["bitfinex","ETHUSD",1766502587681,0.001,2921.9,2921.6,0.01710074]
["bitfinex","ETHUSD",1766502587979,0.001,2921.9,2921.7,0.01897937]
["bitfinex","ETHUSD",1766502588184,0.001,2921.9,2921.4,0.01710074]
["bitfinex","ETHUSD",1766502588590,0.001,2921.9,2921.1,3.44046864]
["bitfinex","ETHUSD",1766502588895,8.9768,2921.8,2920.8,3.42369323]
["bitfinex","ETHUSD",1766502589110,0.04278331,2921.7,2920.9,0.01710074]
["bitfinex","ETHUSD",1766502589307,8.9768,2921.7,2921.0,0.01899613]
["bitfinex","ETHUSD",1766502589613,8.9768,2921.7,2920.7,3.44093171]
["bitfinex","ETHUSD",1766502589614,9.01958477,2921.6,2920.7,0.01710074]
["bitfinex","ETHUSD",1766502589770,8.9768,2921.6,2920.6,0.01710074]
["bitfinex","ETHUSD",1766502589974,13.11989663,2921.7,2920.3,0.03610403]
["bitfinex","ETHUSD",1766502589975,15.25119499,2921.3,2920.3,0.03610403]
["bitfinex","ETHUSD",1766502590175,0.04279063,2921.2,2920.5,3.44108873]
["bitfinex","ETHUSD",1766502590409,8.9778,2921.9,2920.7,0.01710074]
["bitfinex","ETHUSD",1766502590595,12.40024645,2921.9,2920.8,0.05133793]
["bitfinex","ETHUSD",1766502590912,9.00059547,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502591105,8.9768,2921.8,2920.8,0.38175079]
["bitfinex","ETHUSD",1766502591307,0.02379547,2921.7,2920.8,0.39885153]
["bitfinex","ETHUSD",1766502591674,9.00059547,2921.7,2920.2,0.01710074]
["bitfinex","ETHUSD",1766502591873,8.9768,2921.7,2920.5,0.01710074]
["bitfinex","ETHUSD",1766502592074,9.00059547,2921.6,2920.4,0.01710074]
["bitfinex","ETHUSD",1766502592299,8.9768,2921.6,2920.5,3.4582407]
["bitfinex","ETHUSD",1766502592500,0.02379547,2921.5,2920.6,0.34753414]
["bitfinex","ETHUSD",1766502592704,0.02379547,2921.5,2920.4,0.01710074]
["bitfinex","ETHUSD",1766502592880,8.9768,2921.4,2920.4,0.01710074]
["bitfinex","ETHUSD",1766502593085,0.02379547,2921.3,2920.5,0.03424071]
["bitfinex","ETHUSD",1766502593283,0.02379547,2921.3,2920.6,3.42386746]
["bitfinex","ETHUSD",1766502593484,0.02379547,2921.3,2920.5,0.05134145]
["bitfinex","ETHUSD",1766502593485,0.02379547,2921.7,2920.7,3.45807418]
["bitfinex","ETHUSD",1766502593696,0.02379547,2921.7,2920.7,3.80559167]
["bitfinex","ETHUSD",1766502593992,9.00059547,2921.7,2920.7,0.38175585]
["bitfinex","ETHUSD",1766502594191,8.9768,2921.7,2920.7,0.38175585]
["bitfinex","ETHUSD",1766502594512,15.25119499,2921.1,2920.3,3.42422793]
["bitfinex","ETHUSD",1766502594704,0.02379547,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766502594903,0.02379547,2921.0,2920.3,0.05134379]
["bitfinex","ETHUSD",1766502595093,0.02379547,2921.4,2920.4,3.42407521]
["bitfinex","ETHUSD",1766502595295,8.9768,2921.5,2920.5,0.03424071]
["bitfinex","ETHUSD",1766502595502,0.001,2921.9,2920.7,0.01710074]
["bitfinex","ETHUSD",1766502595729,0.001,2921.9,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502595730,8.9768,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502595909,0.02379547,2921.7,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502596441,9.00059547,2921.7,2920.9,0.03423602]
["bitfinex","ETHUSD",1766502596640,8.9768,2921.7,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502596845,0.02379547,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502597217,0.02479547,2921.9,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502597418,0.02479547,2921.9,2921.1,3.4233679]
["bitfinex","ETHUSD",1766502597419,0.001,2921.9,2921.1,3.4233679]
["bitfinex","ETHUSD",1766502597622,8.9778,2921.9,2921.2,0.37827936]
["bitfinex","ETHUSD",1766502597826,8.9768,2921.8,2920.6,0.01710074]
["bitfinex","ETHUSD",1766502598120,8.9768,2921.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1766502598322,6.53485719,2921.7,2920.8,0.01710074]
["bitfinex","ETHUSD",1766502598323,9.00059547,2921.5,2920.8,0.01710074]
["bitfinex","ETHUSD",1766502598549,8.9768,2921.5,2920.8,0.01710074]
["bitfinex","ETHUSD",1766502598751,0.02379547,2921.4,2920.8,3.44079301]
["bitfinex","ETHUSD",1766502599052,0.02379547,2921.4,2920.9,0.37831532]
["bitfinex","ETHUSD",1766502599342,8.9768,2921.5,2920.9,0.37831532]
["bitfinex","ETHUSD",1766502599510,8.9768,2921.5,2920.9,0.03423602]
["bitfinex","ETHUSD",1766502599511,0.02379547,2921.4,2920.9,0.03423602]
["bitfinex","ETHUSD",1766502599835,0.02379547,2921.4,2920.7,0.03423836]
["bitfinex","ETHUSD",1766502600036,0.02379547,2921.4,2920.8,3.44080386]
["bitfinex","ETHUSD",1766502600340,8.9768,2921.5,2920.9,3.45783527]
["bitfinex","ETHUSD",1766502600537,0.001,2921.9,2921.0,0.01710074]
["bitfinex","ETHUSD",1766502600751,0.001,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766502600953,0.001,2921.7,2921.2,0.01710074]
["bitfinex","ETHUSD",1766502601258,0.001,2921.7,2921.3,0.03423133]
["bitfinex","ETHUSD",1766502601434,0.001,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766502601618,9.4472,2921.7,2921.0,0.36630442]
["bitfinex","ETHUSD",1766502601822,9.46999547,2921.6,2920.8,0.01710074]
["bitfinex","ETHUSD",1766502602029,0.001,2921.7,2921.0,0.01710074]
["bitfinex","ETHUSD",1766502602254,0.001,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766502602850,0.001,2921.7,2921.1,0.05133441]
["bitfinex","ETHUSD",1766502603064,0.001,2921.7,2921.2,0.01710074]
["bitfinex","ETHUSD",1766502603238,0.001,2921.7,2921.4,0.01710074]
["bitfinex","ETHUSD",1766502603439,0.001,2921.7,2921.5,0.03422899]
["bitfinex","ETHUSD",1766502603642,0.001,2921.7,2921.6,0.03422782]
["bitfinex","ETHUSD",1766502603864,0.001,2921.9,2921.6,0.05132856]
["bitfinex","ETHUSD",1766502604348,0.001,2921.9,2921.7,0.03422664]
["bitfinex","ETHUSD",1766502604659,0.001,2922.2,2921.7,0.72393546]
["bitfinex","ETHUSD",1766502604833,0.001,2922.2,2922.0,0.01710074]
["bitfinex","ETHUSD",1766502605035,0.001,2923.1,2922.1,0.03422196]
["bitfinex","ETHUSD",1766502605261,0.02479547,2923.1,2922.2,0.01710074]
["bitfinex","ETHUSD",1766502605535,0.02479547,2923.1,2922.3,0.03421962]
["bitfinex","ETHUSD",1766502605755,0.001,2923.1,2922.4,0.01710074]
["bitfinex","ETHUSD",1766502605926,0.02479547,2923.1,2922.8,0.01710074]
["bitfinex","ETHUSD",1766502606267,13.41885252,2925.0,2923.0,0.01710074]
["bitfinex","ETHUSD",1766502606268,9.58318653,2924.3,2923.0,0.01710074]
["bitfinex","ETHUSD",1766502606430,9.58318653,2924.3,2923.5,0.01710074]
["bitfinex","ETHUSD",1766502606431,9.4462,2924.3,2923.5,0.01710074]
["bitfinex","ETHUSD",1766502606925,9.4462,2924.3,2923.0,0.01710074]
["bitfinex","ETHUSD",1766502607131,9.4462,2924.3,2922.8,0.01710074]
["bitfinex","ETHUSD",1766502607132,9.4462,2924.1,2922.8,0.01710074]
["bitfinex","ETHUSD",1766502607355,9.4462,2924.1,2922.9,0.05131333]
["bitfinex","ETHUSD",1766502607538,9.4462,2923.8,2922.6,0.0342161]
["bitfinex","ETHUSD",1766502607869,9.4462,2923.0,2921.6,0.01710074]
["bitfinex","ETHUSD",1766502608160,9.4804161,2922.9,2922.0,0.01710074]
["bitfinex","ETHUSD",1766502608357,9.4804161,2922.9,2922.1,0.03422196]
["bitfinex","ETHUSD",1766502608358,9.4462,2922.9,2922.1,0.03422196]
["bitfinex","ETHUSD",1766502608561,9.4804161,2922.8,2922.0,0.01710074]
["bitfinex","ETHUSD",1766502608761,9.4462,2922.8,2922.1,0.03422196]
["bitfinex","ETHUSD",1766502608986,9.4462,2922.6,2920.9,0.79]
["bitfinex","ETHUSD",1766502609132,9.4804161,2922.5,2921.2,3.44025794]
["bitfinex","ETHUSD",1766502609446,9.4804161,2922.5,2921.6,0.01710074]
["bitfinex","ETHUSD",1766502609447,9.4462,2922.5,2921.6,0.01710074]
["bitfinex","ETHUSD",1766502609644,0.0342161,2922.4,2921.6,0.01710074]
["bitfinex","ETHUSD",1766502609840,9.4462,2922.5,2921.7,0.01710074]
["bitfinex","ETHUSD",1766502610045,0.94462,2922.8,2921.9,0.01710074]
["bitfinex","ETHUSD",1766502610266,6.53485719,2923.1,2921.9,0.01710074]
["bitfinex","ETHUSD",1766502610267,0.0342161,2922.7,2922.0,0.03422313]
["bitfinex","ETHUSD",1766502610572,9.4804161,2922.8,2922.1,0.01710074]
["bitfinex","ETHUSD",1766502610780,0.0342161,2922.7,2922.1,0.01710074]
["bitfinex","ETHUSD",1766502611081,0.0342161,2922.7,2922.2,0.01710074]
["bitfinex","ETHUSD",1766502611438,0.0342161,2922.7,2921.9,0.05132504]
["bitfinex","ETHUSD",1766502611636,0.0342161,2922.7,2922.2,0.01710074]
["bitfinex","ETHUSD",1766502611866,9.4462,2923.3,2922.4,0.01710074]
["bitfinex","ETHUSD",1766502612172,9.4462,2923.3,2922.2,3.439151]
["bitfinex","ETHUSD",1766502612173,0.0342161,2923.2,2922.5,0.03421727]
["bitfinex","ETHUSD",1766502612379,0.0342161,2923.2,2922.4,0.01710074]
["bitfinex","ETHUSD",1766502612549,0.0342161,2923.2,2922.5,0.03421727]
["bitfinex","ETHUSD",1766502613837,3.4551319,2923.2,2922.2,0.01710074]
["bitfinex","ETHUSD",1766502614037,12.9013319,2923.2,2922.2,0.01710074]
["bitfinex","ETHUSD",1766502614238,11.86055609,2923.2,2922.2,0.01710074]
["bitfinex","ETHUSD",1766502614439,11.86055609,2923.2,2922.3,0.03421962]
["bitfinex","ETHUSD",1766502615052,9.4462,2923.1,2921.9,0.01710074]
["bitfinex","ETHUSD",1766502615250,9.4462,2922.9,2921.7,0.01710074]
["bitfinex","ETHUSD",1766502615446,9.4462,2922.8,2921.9,0.01710074]
["bitfinex","ETHUSD",1766502615690,0.0342161,2922.7,2921.7,0.01710074]
["bitfinex","ETHUSD",1766502615844,9.4804161,2922.7,2921.9,3.43950021]
["bitfinex","ETHUSD",1766502616046,9.4462,2922.7,2922.0,0.03422313]
["bitfinex","ETHUSD",1766502616249,0.0342161,2922.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766502616450,9.4462,2922.7,2921.9,3.42240312]
["bitfinex","ETHUSD",1766502616687,0.0342161,2922.6,2922.0,0.72041917]
["bitfinex","ETHUSD",1766502616852,0.0342161,2923.0,2922.1,0.01710074]
["bitfinex","ETHUSD",1766502617049,0.0342161,2923.0,2922.2,0.03422079]
["bitfinex","ETHUSD",1766502617250,9.4462,2922.9,2922.2,0.03422079]
["bitfinex","ETHUSD",1766502617450,0.0427672,2922.8,2921.8,0.01710074]
["bitfinex","ETHUSD",1766502617672,9.4462,2922.9,2921.8,3.43959198]
["bitfinex","ETHUSD",1766502617876,0.0427672,2922.8,2922.0,0.01710074]
["bitfinex","ETHUSD",1766502618073,12.86677767,2923.5,2922.2,0.01710074]
["bitfinex","ETHUSD",1766502618279,9.4462,2923.2,2922.0,0.01710074]
["bitfinex","ETHUSD",1766502618465,9.4462,2923.0,2921.8,3.43962589]
["bitfinex","ETHUSD",1766502618668,9.48896574,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766502618869,9.4462,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766502619949,0.0427672,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766502620151,9.4462,2922.8,2921.2,3.44029782]
["bitfinex","ETHUSD",1766502620350,9.4462,2922.8,2921.0,3.44055657]
["bitfinex","ETHUSD",1766502620351,9.4462,2922.4,2921.4,0.01711977]
["bitfinex","ETHUSD",1766502620590,9.4462,2922.4,2921.5,0.03422929]
["bitfinex","ETHUSD",1766502620747,2.28236037,2922.7,2921.5,3.457122]
["bitfinex","ETHUSD",1766502620952,9.4462,2922.9,2921.9,3.43950593]
["bitfinex","ETHUSD",1766502621151,9.4462,2922.9,2922.1,0.01710074]
["bitfinex","ETHUSD",1766502621455,4.07869144,2923.2,2922.2,0.01710806]
["bitfinex","ETHUSD",1766502621651,0.04276282,2923.1,2922.2,0.01710806]
["bitfinex","ETHUSD",1766502621859,6.84228532,2923.0,2921.9,0.01710074]
["bitfinex","ETHUSD",1766502622057,0.04276574,2922.9,2921.9,0.01710074]
["bitfinex","ETHUSD",1766502622382,9.48896574,2922.9,2921.9,0.01710074]
["bitfinex","ETHUSD",1766502622563,9.4462,2922.9,2921.5,0.01710074]
["bitfinex","ETHUSD",1766502622758,9.4462,2922.9,2921.7,0.01710074]
["bitfinex","ETHUSD",1766502623086,9.4462,2922.9,2921.8,0.01711508]
["bitfinex","ETHUSD",1766502623261,9.4462,2922.7,2921.9,0.01710074]
["bitfinex","ETHUSD",1766502623465,0.04277013,2922.6,2922.0,0.01711391]
["bitfinex","ETHUSD",1766502623862,0.04277013,2922.6,2921.7,0.01710074]
["bitfinex","ETHUSD",1766502624067,9.4462,2922.5,2921.5,0.01710074]
["bitfinex","ETHUSD",1766502624257,9.4462,2922.5,2921.6,0.01712621]
["bitfinex","ETHUSD",1766502624258,9.48897306,2922.4,2921.6,0.01712621]
["bitfinex","ETHUSD",1766502624465,9.4462,2922.4,2921.6,0.01712621]
["bitfinex","ETHUSD",1766502624679,9.95615209,2922.9,2921.6,0.01712621]
["bitfinex","ETHUSD",1766502624680,3.42144852,2922.8,2921.6,0.01712621]
["bitfinex","ETHUSD",1766502624871,9.4462,2922.7,2921.7,0.01710074]
["bitfinex","ETHUSD",1766502625072,1.69890097,2923.0,2921.9,0.01710074]
["bitfinex","ETHUSD",1766502625273,1.69890097,2923.0,2922.1,0.01710074]
["bitfinex","ETHUSD",1766502625455,0.04276574,2922.9,2922.2,0.01710688]
["bitfinex","ETHUSD",1766502625981,0.863,2923.3,2922.2,0.01710688]
["bitfinex","ETHUSD",1766502625982,9.4462,2923.6,2922.7,0.01710074]
["bitfinex","ETHUSD",1766502626180,9.95551647,2924.3,2922.7,0.01710074]
["bitfinex","ETHUSD",1766502626181,0.04275696,2923.5,2922.9,0.01710074]
["bitfinex","ETHUSD",1766502626385,6.53585719,2924.3,2923.0,0.01708698]
["bitfinex","ETHUSD",1766502626386,9.4462,2924.1,2923.0,0.01708698]
["bitfinex","ETHUSD",1766502626594,6.53585719,2924.3,2923.1,0.01710074]
["bitfinex","ETHUSD",1766502626595,0.001,2924.3,2923.1,0.01710074]
["bitfinex","ETHUSD",1766502626764,1.43313969,2924.3,2923.3,0.01710074]
["bitfinex","ETHUSD",1766502627092,9.4462,2924.2,2923.1,0.01710074]
["bitfinex","ETHUSD",1766502627293,11.38770131,2924.3,2923.2,0.01707528]
["bitfinex","ETHUSD",1766502627294,9.4462,2924.0,2923.2,0.01707528]
["bitfinex","ETHUSD",1766502627604,9.4462,2924.0,2922.9,0.01710074]
["bitfinex","ETHUSD",1766502627605,0.04275112,2923.9,2923.5,0.01710074]
["bitfinex","ETHUSD",1766502627810,0.001,2924.3,2923.6,0.01707177]
["bitfinex","ETHUSD",1766502627811,9.48994527,2924.3,2923.6,0.01707177]
["bitfinex","ETHUSD",1766502628104,10.39519453,2924.2,2923.0,3.42105727]
["bitfinex","ETHUSD",1766502628261,9.4462,2924.0,2922.9,0.01710074]
["bitfinex","ETHUSD",1766502628460,9.48895112,2923.9,2923.0,0.01710074]
["bitfinex","ETHUSD",1766502628713,9.4462,2923.9,2923.0,0.01710074]
["bitfinex","ETHUSD",1766502628862,0.94899453,2924.2,2923.1,0.01710074]
["bitfinex","ETHUSD",1766502629065,0.94899453,2924.2,2923.2,3.43795181]
["bitfinex","ETHUSD",1766502629066,0.04274819,2924.1,2923.2,3.43795181]
["bitfinex","ETHUSD",1766502629438,0.04274819,2924.1,2923.2,0.70469198]
["bitfinex","ETHUSD",1766502629620,0.94899453,2924.2,2923.2,0.70469198]
["bitfinex","ETHUSD",1766502629907,0.864,2924.3,2923.2,0.70469198]
["bitfinex","ETHUSD",1766502629908,0.04374527,2924.3,2923.4,0.01710074]
["bitfinex","ETHUSD",1766502630072,9.4462,2924.2,2923.2,4.10846054]
["bitfinex","ETHUSD",1766502630276,0.04274819,2924.1,2923.3,0.77002034]
["bitfinex","ETHUSD",1766502630478,0.04274819,2924.1,2923.3,0.01707351]
["bitfinex","ETHUSD",1766502630797,10.03744819,2924.1,2922.9,3.42116474]
["bitfinex","ETHUSD",1766502631100,9.9947,2924.1,2923.0,0.01707528]
["bitfinex","ETHUSD",1766502631270,9.9947,2923.9,2922.9,3.4212402]
["bitfinex","ETHUSD",1766502631484,0.04275258,2923.8,2922.9,3.4212402]
["bitfinex","ETHUSD",1766502631717,10.03745258,2923.8,2922.9,0.68598206]
["bitfinex","ETHUSD",1766502631865,10.03745258,2923.8,2922.8,3.42133461]
["bitfinex","ETHUSD",1766502631866,9.9947,2923.8,2922.8,3.42133461]
["bitfinex","ETHUSD",1766502632214,9.9957,2924.3,2922.9,0.03418597]
["bitfinex","ETHUSD",1766502632416,9.9957,2924.3,2922.9,0.01710074]
["bitfinex","ETHUSD",1766502632624,10.03744673,2924.2,2922.7,3.42146702]
["bitfinex","ETHUSD",1766502632899,0.99957,2924.2,2922.8,0.03418304]
["bitfinex","ETHUSD",1766502633070,0.04274673,2924.2,2923.0,0.01710074]
["bitfinex","ETHUSD",1766502633279,0.001,2924.3,2923.2,0.01710074]
["bitfinex","ETHUSD",1766502633502,0.001,2924.3,2923.4,0.01710074]
["bitfinex","ETHUSD",1766502633815,0.001,2924.3,2923.6,0.01710074]
["bitfinex","ETHUSD",1766502633987,0.001,2924.3,2923.8,6.84041316]
["bitfinex","ETHUSD",1766502634167,0.001,2924.3,2923.9,0.01706183]
["bitfinex","ETHUSD",1766502634359,0.001,2924.3,2923.8,0.68745792]
["bitfinex","ETHUSD",1766502634565,0.001,2924.3,2923.8,0.70455866]
["bitfinex","ETHUSD",1766502634873,0.001,2924.3,2923.9,0.01706183]
["bitfinex","ETHUSD",1766502635065,0.001,2924.3,2923.8,0.68745792]
["bitfinex","ETHUSD",1766502635564,0.001,2924.3,2923.2,0.01710074]
["bitfinex","ETHUSD",1766502635760,0.001,2924.3,2922.3,0.01710074]
["bitfinex","ETHUSD",1766502635761,9.8762,2924.3,2922.7,0.34385678]
["bitfinex","ETHUSD",1766502636093,9.8752,2924.0,2922.7,0.34385678]
["bitfinex","ETHUSD",1766502636300,9.95471287,2924.1,2922.3,0.01710074]
["bitfinex","ETHUSD",1766502636301,9.91795112,2923.9,2922.3,0.01710074]
["bitfinex","ETHUSD",1766502636591,9.8752,2923.7,2922.4,0.01709283]
["bitfinex","ETHUSD",1766502636807,0.0427555,2923.6,2922.5,3.42164958]
["bitfinex","ETHUSD",1766502637005,9.8752,2923.7,2922.5,3.45591064]
["bitfinex","ETHUSD",1766502637322,9.8752,2923.4,2922.5,0.01709459]
["bitfinex","ETHUSD",1766502637618,9.8752,2923.2,2922.1,0.01909635]
["bitfinex","ETHUSD",1766502637784,0.04276282,2923.1,2922.1,0.01909635]
["bitfinex","ETHUSD",1766502637986,0.04276282,2923.1,2922.2,3.42203406]
["bitfinex","ETHUSD",1766502638301,0.04276282,2923.1,2922.1,0.002]
["bitfinex","ETHUSD",1766502638489,9.91796282,2923.1,2922.1,0.0191063]
["bitfinex","ETHUSD",1766502638799,9.8752,2923.1,2922.1,0.0191063]
["bitfinex","ETHUSD",1766502638988,9.8752,2923.1,2922.1,6.86342821]
["bitfinex","ETHUSD",1766502639192,9.8752,2923.1,2922.1,6.84632191]
["bitfinex","ETHUSD",1766502639388,9.8752,2923.1,2922.2,0.01710571]
["bitfinex","ETHUSD",1766502639794,0.04276428,2923.0,2922.2,0.01710571]
["bitfinex","ETHUSD",1766502640099,9.8752,2923.4,2922.3,0.68634276]
["bitfinex","ETHUSD",1766502640273,0.04275989,2923.3,2922.3,4.1083023]
["bitfinex","ETHUSD",1766502640671,0.04275989,2923.3,2922.4,0.01709986]
["bitfinex","ETHUSD",1766502642578,0.04275989,2923.3,2922.4,0.01709869]
["bitfinex","ETHUSD",1766502642801,9.91795989,2923.3,2922.4,0.01709869]
["bitfinex","ETHUSD",1766502643001,9.8752,2923.3,2922.4,0.4296365]
["bitfinex","ETHUSD",1766502643279,9.8752,2923.3,2922.4,3.85141289]
["bitfinex","ETHUSD",1766502643480,9.8752,2923.3,2922.4,3.8514807]
["bitfinex","ETHUSD",1766502643911,9.8762,2923.3,2922.4,3.8514807]
["bitfinex","ETHUSD",1766502644112,0.04276135,2923.2,2922.4,3.8514807]
["bitfinex","ETHUSD",1766502644277,0.04276135,2923.2,2922.5,0.38514807]
["bitfinex","ETHUSD",1766502644473,0.04276135,2923.2,2922.4,0.4296365]
["bitfinex","ETHUSD",1766502644474,0.04276135,2923.2,2922.6,0.01709752]
["bitfinex","ETHUSD",1766502644788,0.04276135,2923.2,2922.4,0.01709752]
["bitfinex","ETHUSD",1766502644984,0.04276135,2923.2,2922.2,3.43913254]
["bitfinex","ETHUSD",1766502645187,9.91796135,2923.2,2922.2,3.43913254]
["bitfinex","ETHUSD",1766502645392,9.8752,2923.1,2922.1,0.002]
["bitfinex","ETHUSD",1766502645587,9.91796428,2923.0,2922.1,0.002]
["bitfinex","ETHUSD",1766502645897,9.91796574,2922.9,2922.1,0.01910864]
["bitfinex","ETHUSD",1766502646112,9.9179672,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1766502646296,0.04276867,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1766502646779,1.85589614,2923.1,2922.1,0.002]
["bitfinex","ETHUSD",1766502646979,11.43316709,2923.0,2922.1,0.002]
["bitfinex","ETHUSD",1766502647180,11.39040281,2923.0,2922.1,0.002]
["bitfinex","ETHUSD",1766502647402,9.91796574,2922.9,2922.1,0.002]
["bitfinex","ETHUSD",1766502647709,1.85589614,2923.1,2922.1,0.002]
["bitfinex","ETHUSD",1766502647909,0.04276428,2923.0,2922.1,0.002]
["bitfinex","ETHUSD",1766502648115,0.04276428,2923.0,2922.1,0.01910747]
["bitfinex","ETHUSD",1766502648325,0.04276135,2923.2,2922.1,0.002]
["bitfinex","ETHUSD",1766502648817,0.04276135,2923.2,2922.2,0.34243135]
["bitfinex","ETHUSD",1766502649186,9.91796135,2923.2,2922.2,0.34243135]
["bitfinex","ETHUSD",1766502649386,9.8752,2923.1,2922.1,0.002]
["bitfinex","ETHUSD",1766502649706,9.8752,2922.9,2922.1,0.002]
["bitfinex","ETHUSD",1766502649907,9.8752,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1766502650113,9.8752,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1766502650416,0.04277306,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1766502651320,9.8752,2922.3,2921.2,0.002]
["bitfinex","ETHUSD",1766502651513,8.43342756,2922.4,2921.1,0.002]
["bitfinex","ETHUSD",1766502651514,9.8752,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1766502651818,0.04277891,2922.0,2921.2,0.004]
["bitfinex","ETHUSD",1766502652117,9.8752,2922.9,2921.4,0.004]
["bitfinex","ETHUSD",1766502652316,11.7694872,2922.8,2921.7,0.004]
["bitfinex","ETHUSD",1766502652614,9.8752,2922.5,2921.3,3.42313353]
["bitfinex","ETHUSD",1766502652910,9.91797306,2922.4,2921.3,0.006]
["bitfinex","ETHUSD",1766502653220,9.91797452,2922.3,2921.3,0.006]
["bitfinex","ETHUSD",1766502653416,9.91797599,2922.2,2921.3,0.006]
["bitfinex","ETHUSD",1766502653605,10.90977505,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1766502653805,9.91797891,2922.0,2921.1,0.01913558]
["bitfinex","ETHUSD",1766502654005,9.8752,2921.7,2921.1,0.01913558]
["bitfinex","ETHUSD",1766502654188,0.9917976,2922.1,2921.0,0.002]
["bitfinex","ETHUSD",1766502654385,11.77377505,2922.1,2921.1,0.006]
["bitfinex","ETHUSD",1766502654687,11.0525775,2922.0,2921.2,0.017135]
["bitfinex","ETHUSD",1766502654893,0.04278038,2921.9,2921.2,0.017135]
["bitfinex","ETHUSD",1766502655212,0.04278038,2921.9,2921.2,3.44036668]
["bitfinex","ETHUSD",1766502655391,0.04278038,2921.9,2921.2,0.017135]
["bitfinex","ETHUSD",1766502655797,0.04277745,2922.1,2921.2,0.017135]
["bitfinex","ETHUSD",1766502655997,0.04277891,2922.0,2921.2,0.017135]
["bitfinex","ETHUSD",1766502656393,0.47567828,2922.0,2921.2,0.017135]
["bitfinex","ETHUSD",1766502656594,9.8752,2922.4,2921.2,0.023135]
["bitfinex","ETHUSD",1766502656798,0.04277452,2922.3,2921.2,0.006]
["bitfinex","ETHUSD",1766502657000,0.04277452,2922.3,2921.4,0.006]
["bitfinex","ETHUSD",1766502657195,0.04277452,2922.3,2921.5,0.02312738]
["bitfinex","ETHUSD",1766502657420,0.03677452,2922.3,2921.5,0.01712738]
["bitfinex","ETHUSD",1766502657623,0.03677452,2922.3,2921.3,0.01710074]
["bitfinex","ETHUSD",1766502657624,13.29619387,2923.2,2921.8,0.01710074]
["bitfinex","ETHUSD",1766502657931,11.33408221,2923.1,2921.9,0.02311104]
["bitfinex","ETHUSD",1766502658128,17.53330327,2923.1,2921.9,0.02311104]
["bitfinex","ETHUSD",1766502658417,17.53330327,2923.1,2921.7,0.02311104]
["bitfinex","ETHUSD",1766502658590,11.29131939,2923.1,2921.8,6.86219622]
["bitfinex","ETHUSD",1766502658790,11.29131939,2923.1,2921.9,0.02311369]
["bitfinex","ETHUSD",1766502658791,9.8752,2923.1,2921.9,0.02311369]
["bitfinex","ETHUSD",1766502659320,0.04276428,2923.0,2922.0,0.01710074]
["bitfinex","ETHUSD",1766502659492,0.04276428,2923.0,2921.8,6.86219622]
["bitfinex","ETHUSD",1766502659821,0.04276428,2923.0,2922.0,0.01710074]
["bitfinex","ETHUSD",1766502660124,0.04276428,2923.0,2922.1,0.02310946]
["bitfinex","ETHUSD",1766502660420,0.04375989,2923.3,2922.1,0.02310946]
["bitfinex","ETHUSD",1766502660621,0.04276135,2923.2,2922.3,6.8439243]
["bitfinex","ETHUSD",1766502660931,0.001,2923.3,2922.6,0.01710074]
["bitfinex","ETHUSD",1766502661136,0.001,2923.3,2922.8,0.01710074]
["bitfinex","ETHUSD",1766502661417,0.001,2923.3,2922.9,0.02309139]
["bitfinex","ETHUSD",1766502661631,0.001,2923.3,2922.6,0.01710074]
["bitfinex","ETHUSD",1766502661935,0.001,2923.3,2922.7,0.0230951]
["bitfinex","ETHUSD",1766502662090,0.001,2923.0,2922.5,0.0230951]
["bitfinex","ETHUSD",1766502662291,0.001,2923.0,2922.5,1.05370333]
["bitfinex","ETHUSD",1766502662493,0.001,2923.0,2922.3,6.8439243]
["bitfinex","ETHUSD",1766502662729,0.001,2923.0,2922.4,3.44491397]
["bitfinex","ETHUSD",1766502662900,0.001,2923.0,2921.3,0.01710074]
["bitfinex","ETHUSD",1766502662901,6.24198388,2922.8,2921.3,0.01710074]
["bitfinex","ETHUSD",1766502663101,9.56656867,2922.7,2921.5,0.01710074]
["bitfinex","ETHUSD",1766502663305,0.001,2923.0,2921.7,0.01710074]
["bitfinex","ETHUSD",1766502663517,1.62044267,2923.0,2921.8,0.02311504]
["bitfinex","ETHUSD",1766502663702,1.62044267,2923.0,2922.0,3.42226738]
["bitfinex","ETHUSD",1766502663891,1.62044267,2923.0,2921.5,3.43996054]
["bitfinex","ETHUSD",1766502663892,11.14424267,2923.0,2922.1,3.44520292]
["bitfinex","ETHUSD",1766502664091,11.10147839,2923.0,2922.1,0.02310946]
["bitfinex","ETHUSD",1766502664291,0.04276574,2922.9,2922.1,0.02310946]
["bitfinex","ETHUSD",1766502664499,6.24198388,2922.4,2921.1,0.01910074]
["bitfinex","ETHUSD",1766502664694,9.56657452,2922.3,2921.1,0.002]
["bitfinex","ETHUSD",1766502664940,9.5238,2922.3,2921.1,0.002]
["bitfinex","ETHUSD",1766502665097,9.5238,2922.2,2921.1,0.02513447]
["bitfinex","ETHUSD",1766502665422,10.51895745,2922.1,2921.1,0.02513447]
["bitfinex","ETHUSD",1766502665624,9.5238,2921.9,2921.1,0.02513447]
["bitfinex","ETHUSD",1766502665832,0.04278184,2921.8,2921.1,0.02513875]
["bitfinex","ETHUSD",1766502666035,9.5238,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1766502666231,0.04278331,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766502666725,0.04278331,2921.7,2921.1,3.4253679]
["bitfinex","ETHUSD",1766502666929,0.04278331,2921.7,2921.2,0.04024083]
["bitfinex","ETHUSD",1766502667130,0.04277599,2922.2,2921.2,0.04024083]
["bitfinex","ETHUSD",1766502667331,9.5238,2922.7,2921.2,0.01710074]
["bitfinex","ETHUSD",1766502667629,10.51895013,2922.6,2921.3,0.68658365]
["bitfinex","ETHUSD",1766502667833,10.47618,2922.6,2921.3,0.68658365]
["bitfinex","ETHUSD",1766502668034,9.56657159,2922.5,2921.3,0.68658365]
["bitfinex","ETHUSD",1766502668331,9.5238,2922.5,2921.3,0.68658365]
["bitfinex","ETHUSD",1766502668638,9.5238,2922.0,2921.1,0.002]
["bitfinex","ETHUSD",1766502668818,9.5238,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1766502669138,9.5238,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766502669632,0.04278623,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766502669931,6.24198388,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1766502669932,9.5238,2922.5,2921.1,0.03623367]
["bitfinex","ETHUSD",1766502670139,1.40943219,2922.4,2921.2,0.01710074]
["bitfinex","ETHUSD",1766502670306,9.5238,2922.3,2921.2,0.01710074]
["bitfinex","ETHUSD",1766502670507,9.54345066,2922.2,2921.3,0.03423133]
["bitfinex","ETHUSD",1766502670703,9.5238,2922.2,2921.3,0.03423133]
["bitfinex","ETHUSD",1766502670919,0.01965066,2922.1,2921.3,3.4572666]
["bitfinex","ETHUSD",1766502671124,9.5238,2922.2,2921.3,3.42313164]
["bitfinex","ETHUSD",1766502671335,0.01965066,2922.1,2921.4,0.49826315]
["bitfinex","ETHUSD",1766502671604,9.54345066,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1766502671819,9.5238,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1766502672020,0.01965066,2922.0,2921.1,0.03623367]
["bitfinex","ETHUSD",1766502672543,0.01965066,2922.0,2921.3,3.42306088]
["bitfinex","ETHUSD",1766502672844,0.001,2922.3,2921.4,6.88020586]
["bitfinex","ETHUSD",1766502672845,0.02065066,2922.3,2921.4,6.88020586]
["bitfinex","ETHUSD",1766502673006,0.001,2922.3,2921.5,0.05132973]
["bitfinex","ETHUSD",1766502673341,0.001,2922.3,2921.7,0.01710074]
["bitfinex","ETHUSD",1766502673506,0.001,2922.3,2921.8,0.03422547]
["bitfinex","ETHUSD",1766502674334,0.001,2922.3,2921.4,3.42295934]
["bitfinex","ETHUSD",1766502674638,0.001,2922.3,2921.5,0.03422899]
["bitfinex","ETHUSD",1766502675507,9.5238,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1766502675708,9.5238,2922.1,2921.1,0.03623367]
["bitfinex","ETHUSD",1766502675709,0.01965066,2922.0,2921.1,0.03623367]
["bitfinex","ETHUSD",1766502675907,9.54345066,2922.0,2921.1,0.03623367]
["bitfinex","ETHUSD",1766502676115,11.18874345,2922.0,2921.1,3.45957422]
["bitfinex","ETHUSD",1766502676315,11.18874345,2922.0,2921.3,3.42305984]
["bitfinex","ETHUSD",1766502676543,0.01965066,2921.9,2921.4,0.03423016]
["bitfinex","ETHUSD",1766502676741,9.5238,2921.8,2921.1,3.42533686]
["bitfinex","ETHUSD",1766502676945,0.01965066,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766502677145,9.5238,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766502677344,6.24198388,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1766502677345,9.5238,2920.9,2920.0,0.002]
["bitfinex","ETHUSD",1766502677533,9.54345066,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1766502677730,9.5238,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1766502677933,0.01965066,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766502678256,9.54345066,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766502678443,0.95238,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1766502678642,9.5238,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1766502678945,9.54345066,2921.0,2920.0,0.002]
["bitfinex","ETHUSD",1766502679240,9.5238,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1766502679544,10.53058619,2920.9,2920.0,0.002]
["bitfinex","ETHUSD",1766502679545,9.5238,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766502679746,0.01965066,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766502679919,0.95434507,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1766502680244,0.01965066,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766502682653,9.5238,2920.2,2919.8,0.002]
["bitfinex","ETHUSD",1766502682944,6.26163454,2920.1,2919.3,3.42747045]
["bitfinex","ETHUSD",1766502683341,7.84017799,2920.1,2919.4,0.03425361]
["bitfinex","ETHUSD",1766502683545,0.01965066,2920.0,2919.4,0.03425361]
["bitfinex","ETHUSD",1766502684070,9.5238,2919.7,2918.8,0.002]
["bitfinex","ETHUSD",1766502684218,6.24198388,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1766502684421,6.24198388,2919.3,2918.5,0.033746]
["bitfinex","ETHUSD",1766502684422,9.56661995,2919.2,2918.5,0.033746]
["bitfinex","ETHUSD",1766502684749,1.58086038,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766502684951,10.3888,2919.7,2918.5,6.85482692]
["bitfinex","ETHUSD",1766502685134,9.5238,2919.7,2918.6,0.034263]
["bitfinex","ETHUSD",1766502685336,7.10698388,2919.9,2918.6,0.034263]
["bitfinex","ETHUSD",1766502685337,9.5238,2919.6,2918.7,3.42618288]
["bitfinex","ETHUSD",1766502685547,9.5238,2919.6,2918.8,0.03426065]
["bitfinex","ETHUSD",1766502685765,0.04281555,2919.5,2918.8,0.03426065]
["bitfinex","ETHUSD",1766502686046,9.56661115,2919.8,2918.8,0.03426065]
["bitfinex","ETHUSD",1766502686248,1.9233376,2919.7,2918.7,3.42618288]
["bitfinex","ETHUSD",1766502686426,0.04281408,2919.6,2918.8,0.03426065]
["bitfinex","ETHUSD",1766502687217,9.5238,2919.8,2918.9,6.85189626]
["bitfinex","ETHUSD",1766502687421,9.5238,2919.8,2919.0,0.0342583]
["bitfinex","ETHUSD",1766502687645,0.04281261,2919.7,2919.0,0.0342583]
["bitfinex","ETHUSD",1766502687949,0.04281261,2919.7,2918.9,3.42594813]
["bitfinex","ETHUSD",1766502688146,0.04281261,2919.7,2919.0,0.0342583]
["bitfinex","ETHUSD",1766502688652,15.76578388,2920.3,2919.0,0.7401745]
["bitfinex","ETHUSD",1766502688854,0.04280528,2920.2,2919.0,0.7401745]
["bitfinex","ETHUSD",1766502689152,9.56660528,2920.2,2919.0,0.7401745]
["bitfinex","ETHUSD",1766502689349,0.865,2920.5,2919.1,10.2771402]
["bitfinex","ETHUSD",1766502689572,9.5238,2920.6,2919.2,0.0513567]
["bitfinex","ETHUSD",1766502689727,11.10037839,2920.6,2919.4,0.01710074]
["bitfinex","ETHUSD",1766502689929,11.10037839,2920.6,2919.5,0.03425244]
["bitfinex","ETHUSD",1766502690259,0.04280089,2920.5,2919.5,0.03425244]
["bitfinex","ETHUSD",1766502690455,10.43159649,2920.8,2919.5,0.03425244]
["bitfinex","ETHUSD",1766502690649,10.3888,2920.8,2919.4,0.01710074]
["bitfinex","ETHUSD",1766502690846,10.3888,2920.8,2919.6,0.01710074]
["bitfinex","ETHUSD",1766502691050,12.05187839,2920.8,2919.7,0.03425009]
["bitfinex","ETHUSD",1766502691361,12.05187839,2920.8,2919.7,3.45917948]
["bitfinex","ETHUSD",1766502691528,9.7865,2920.7,2919.7,3.45917948]
["bitfinex","ETHUSD",1766502691725,2.52807839,2920.8,2919.4,0.01710074]
["bitfinex","ETHUSD",1766502691726,16.0712833,2920.6,2919.4,0.01710074]
["bitfinex","ETHUSD",1766502691931,1.60712833,2920.5,2919.7,3.42499284]
["bitfinex","ETHUSD",1766502692132,0.04280235,2920.4,2919.8,0.03424892]
["bitfinex","ETHUSD",1766502692331,6.24198388,2920.2,2919.2,0.01710074]
["bitfinex","ETHUSD",1766502692533,9.7865,2920.4,2919.7,3.42498472]
["bitfinex","ETHUSD",1766502692733,0.04280382,2920.3,2919.7,3.42498472]
["bitfinex","ETHUSD",1766502693031,0.04279942,2920.6,2919.7,3.76748319]
["bitfinex","ETHUSD",1766502693559,9.14149942,2920.6,2919.7,3.42498472]
["bitfinex","ETHUSD",1766502693863,9.0987,2920.6,2919.4,3.44244441]
["bitfinex","ETHUSD",1766502694063,12.52265452,2920.6,2919.5,3.4251904]
["bitfinex","ETHUSD",1766502694358,9.0987,2920.5,2919.5,3.4251904]
["bitfinex","ETHUSD",1766502694527,1.2950678,2920.4,2919.7,3.42500393]
["bitfinex","ETHUSD",1766502694731,6.24198388,2920.7,2919.7,6.85001334]
["bitfinex","ETHUSD",1766502694930,9.9637,2920.8,2919.7,6.85001334]
["bitfinex","ETHUSD",1766502695332,15.38348183,2920.7,2919.5,3.42513991]
["bitfinex","ETHUSD",1766502695574,9.0987,2920.6,2919.5,3.42513991]
["bitfinex","ETHUSD",1766502695739,10.67556928,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1766502695940,9.14150235,2920.4,2919.6,0.002]
["bitfinex","ETHUSD",1766502696172,0.04280382,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766502696834,0.001,2920.6,2919.6,0.002]
["bitfinex","ETHUSD",1766502697035,0.001,2920.6,2919.6,0.01910074]
["bitfinex","ETHUSD",1766502697338,0.001,2920.6,2919.8,3.42489211]
["bitfinex","ETHUSD",1766502698264,9.0997,2920.6,2919.7,4.45443349]
["bitfinex","ETHUSD",1766502698465,9.0997,2920.6,2919.6,0.002]
["bitfinex","ETHUSD",1766502698466,9.14150089,2920.5,2919.6,3.42707572]
["bitfinex","ETHUSD",1766502698630,6.24198388,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766502698836,9.14150528,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766502699032,6.24198388,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766502699236,0.04280528,2920.2,2919.7,3.42499098]
["bitfinex","ETHUSD",1766502699470,9.0997,2920.6,2919.7,0.68521411]
["bitfinex","ETHUSD",1766502699666,9.0997,2920.6,2919.6,0.002]
["bitfinex","ETHUSD",1766502699850,0.04280089,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1766502700034,9.14150089,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1766502700231,6.24198388,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766502700554,0.04280528,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766502700748,0.04280235,2920.4,2919.6,0.002]
["bitfinex","ETHUSD",1766502700953,0.91415023,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766502701146,0.04280528,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766502701567,0.001,2920.6,2919.6,0.002]
["bitfinex","ETHUSD",1766502701867,9.0997,2920.6,2919.6,0.002]
["bitfinex","ETHUSD",1766502702061,9.0997,2920.6,2919.6,0.01910074]
["bitfinex","ETHUSD",1766502702240,9.0997,2920.6,2919.7,1.02948329]
["bitfinex","ETHUSD",1766502702657,0.001,2920.6,2919.7,1.02948329]
["bitfinex","ETHUSD",1766502702965,9.0997,2920.6,2919.7,1.02948329]
["bitfinex","ETHUSD",1766502703164,0.04280089,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1766502703472,0.001,2920.4,2919.6,0.002]
["bitfinex","ETHUSD",1766502703851,9.0987,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766502704174,0.04280675,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1766502705460,9.0987,2919.9,2918.9,3.42590159]
["bitfinex","ETHUSD",1766502705662,6.24198388,2920.0,2918.9,3.42590159]
["bitfinex","ETHUSD",1766502705663,1.57687954,2919.8,2918.9,3.42590159]
["bitfinex","ETHUSD",1766502705962,1.57687954,2919.8,2918.8,0.002]
["bitfinex","ETHUSD",1766502705963,9.14151115,2919.8,2918.8,0.002]
["bitfinex","ETHUSD",1766502706152,9.0987,2919.8,2918.8,0.002]
["bitfinex","ETHUSD",1766502706350,6.24198388,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766502706551,0.04282141,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766502707570,0.04282141,2919.1,2918.5,3.42839688]
["bitfinex","ETHUSD",1766502707773,0.04282141,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766502707953,0.04282141,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1766502707954,15.34068388,2918.8,2918.1,0.002]
["bitfinex","ETHUSD",1766502708149,0.04282728,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1766502708955,9.14152728,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1766502709159,9.14152875,2918.6,2917.6,0.002]
["bitfinex","ETHUSD",1766502709363,9.0987,2918.3,2917.6,0.002]
["bitfinex","ETHUSD",1766502709681,9.14153462,2918.2,2917.6,0.002]
["bitfinex","ETHUSD",1766502709874,9.0987,2918.2,2917.6,0.002]
["bitfinex","ETHUSD",1766502710067,0.04283609,2918.1,2917.6,0.002]
["bitfinex","ETHUSD",1766502710271,0.91415361,2918.0,2917.6,0.002]
["bitfinex","ETHUSD",1766502710573,0.04283902,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1766502710778,15.34068388,2917.7,2917.0,0.002]
["bitfinex","ETHUSD",1766502710973,0.04284343,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1766502711273,0.91415361,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1766502711775,0.04283902,2917.9,2917.0,0.002]
["bitfinex","ETHUSD",1766502712474,9.0987,2917.7,2917.0,0.002]
["bitfinex","ETHUSD",1766502712677,0.04284343,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1766502713376,6.24198388,2917.4,2917.0,0.002]
["bitfinex","ETHUSD",1766502713549,0.04284783,2917.3,2917.0,0.002]
["bitfinex","ETHUSD",1766502714853,6.24198388,2917.5,2917.0,0.002]
["bitfinex","ETHUSD",1766502715050,0.04284343,2917.6,2916.4,0.002]
["bitfinex","ETHUSD",1766502715051,9.0987,2917.0,2916.4,0.002]
["bitfinex","ETHUSD",1766502715264,15.34068388,2916.6,2915.7,0.002]
["bitfinex","ETHUSD",1766502715467,9.14155959,2916.5,2915.7,0.002]
["bitfinex","ETHUSD",1766502715661,9.0987,2916.5,2915.7,0.002]
["bitfinex","ETHUSD",1766502716782,0.04286106,2916.4,2915.7,0.002]
["bitfinex","ETHUSD",1766502717160,0.866,2916.8,2915.7,0.002]
["bitfinex","ETHUSD",1766502717480,1.19273349,2916.7,2915.7,0.002]
["bitfinex","ETHUSD",1766502717686,9.0987,2916.5,2915.7,0.002]
["bitfinex","ETHUSD",1766502717884,9.0987,2916.3,2915.7,0.002]
["bitfinex","ETHUSD",1766502718973,1.14987684,2916.7,2915.7,0.002]
["bitfinex","ETHUSD",1766502719159,0.04285812,2916.6,2915.7,0.002]
["bitfinex","ETHUSD",1766502720688,1.15860162,2916.6,2915.7,0.002]
["bitfinex","ETHUSD",1766502720981,0.04285812,2916.6,2915.7,0.002]
["bitfinex","ETHUSD",1766502721166,0.04285665,2916.7,2915.7,0.002]
["bitfinex","ETHUSD",1766502721966,9.2146,2916.3,2914.8,10.29230133]
["bitfinex","ETHUSD",1766502722167,9.257464,2916.2,2914.8,6.86153422]
["bitfinex","ETHUSD",1766502722368,9.2146,2916.2,2914.8,6.86153422]
["bitfinex","ETHUSD",1766502722570,0.96432547,2916.1,2915.0,6.86106346]
["bitfinex","ETHUSD",1766502723212,0.96432547,2916.1,2914.6,0.002]
["bitfinex","ETHUSD",1766502723213,6.55956558,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1766502723503,0.92146,2916.1,2915.1,0.01710074]
["bitfinex","ETHUSD",1766502723686,6.60243252,2916.0,2914.9,3.44771623]
["bitfinex","ETHUSD",1766502723863,6.60243252,2916.0,2914.6,0.01910074]
["bitfinex","ETHUSD",1766502723864,9.2146,2915.9,2914.6,0.01910074]
["bitfinex","ETHUSD",1766502724065,6.55956558,2915.6,2914.7,0.01710074]
["bitfinex","ETHUSD",1766502724291,0.04287429,2915.5,2914.8,3.43069131]
["bitfinex","ETHUSD",1766502724473,0.04287429,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1766502724674,9.91771828,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1766502724876,9.2146,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1766502725076,10.0816,2916.1,2914.8,0.01710074]
["bitfinex","ETHUSD",1766502725390,9.2146,2915.7,2914.7,0.01710074]
["bitfinex","ETHUSD",1766502725589,9.2146,2916.2,2915.0,0.01710074]
["bitfinex","ETHUSD",1766502725812,15.77416558,2916.7,2915.4,0.01710074]
["bitfinex","ETHUSD",1766502726004,1.53835229,2917.7,2916.1,0.01710074]
["bitfinex","ETHUSD",1766502726005,9.2146,2917.2,2916.1,0.01710074]
["bitfinex","ETHUSD",1766502726184,0.04285077,2917.1,2916.3,0.01710074]
["bitfinex","ETHUSD",1766502726517,9.2146,2916.5,2915.4,0.01710074]
["bitfinex","ETHUSD",1766502726668,9.2146,2916.5,2915.6,0.01710074]
["bitfinex","ETHUSD",1766502726669,0.04286106,2916.4,2915.6,0.01710074]
["bitfinex","ETHUSD",1766502726871,0.04286106,2916.4,2915.5,3.4299434]
["bitfinex","ETHUSD",1766502727099,0.04286106,2916.4,2915.6,0.36180515]
["bitfinex","ETHUSD",1766502727304,0.04286106,2916.4,2915.6,0.34470441]
["bitfinex","ETHUSD",1766502728104,0.04286106,2916.4,2915.7,0.01710074]
["bitfinex","ETHUSD",1766502728316,9.25745371,2916.9,2915.7,0.01710074]
["bitfinex","ETHUSD",1766502728483,2.05407638,2916.8,2915.7,0.01710074]
["bitfinex","ETHUSD",1766502728689,9.2146,2916.7,2915.6,3.77452766]
["bitfinex","ETHUSD",1766502728889,0.04285812,2916.6,2915.7,6.87642398]
["bitfinex","ETHUSD",1766502729112,0.04285812,2916.6,2915.6,3.77449235]
["bitfinex","ETHUSD",1766502729409,6.6024237,2916.6,2915.6,0.34470441]
["bitfinex","ETHUSD",1766502729579,8.81479064,2916.6,2915.6,0.34470441]
["bitfinex","ETHUSD",1766502729779,17.98653252,2916.6,2915.6,0.34470441]
["bitfinex","ETHUSD",1766502730206,9.2146,2916.5,2915.2,0.01710074]
["bitfinex","ETHUSD",1766502730385,9.2146,2916.1,2914.6,0.01910074]
["bitfinex","ETHUSD",1766502730576,9.25746694,2916.0,2914.7,3.43081012]
["bitfinex","ETHUSD",1766502730781,0.04286841,2915.9,2915.1,0.01710074]
["bitfinex","ETHUSD",1766502730981,0.04286841,2915.9,2915.3,0.01710074]
["bitfinex","ETHUSD",1766502731189,3.42845996,2916.8,2915.3,0.01710074]
["bitfinex","ETHUSD",1766502731190,0.04286106,2916.4,2915.7,0.01710074]
["bitfinex","ETHUSD",1766502731389,9.2146,2917.4,2916.1,0.01710074]
["bitfinex","ETHUSD",1766502731595,9.2146,2917.2,2916.2,0.0342912]
["bitfinex","ETHUSD",1766502731914,9.2146,2917.0,2915.7,0.01710074]
["bitfinex","ETHUSD",1766502732082,10.8352379,2916.9,2915.8,0.0342959]
["bitfinex","ETHUSD",1766502732281,9.2146,2916.6,2915.3,0.01710074]
["bitfinex","ETHUSD",1766502732510,9.25389213,2916.5,2915.5,0.01710074]
["bitfinex","ETHUSD",1766502732695,9.2146,2916.5,2915.6,0.03429825]
["bitfinex","ETHUSD",1766502732895,9.2146,2916.5,2915.7,3.42970813]
["bitfinex","ETHUSD",1766502733100,10.87871656,2916.5,2915.8,0.0342959]
["bitfinex","ETHUSD",1766502733296,1.58134577,2916.9,2915.8,0.0342959]
["bitfinex","ETHUSD",1766502733499,0.03929213,2916.8,2915.8,0.0342959]
["bitfinex","ETHUSD",1766502733712,0.867,2916.9,2915.8,0.01710074]
["bitfinex","ETHUSD",1766502734011,0.867,2916.9,2915.6,3.42980798]
["bitfinex","ETHUSD",1766502734012,9.2146,2916.6,2915.6,3.42980798]
["bitfinex","ETHUSD",1766502734310,0.03929213,2916.5,2915.6,3.42980798]
["bitfinex","ETHUSD",1766502734510,0.03929213,2916.5,2915.7,0.03429708]
["bitfinex","ETHUSD",1766502734713,0.03929213,2916.5,2915.6,3.42980798]
["bitfinex","ETHUSD",1766502734912,0.03929213,2916.5,2915.7,6.91070795]
["bitfinex","ETHUSD",1766502735113,0.867,2916.9,2915.7,6.87641087]
["bitfinex","ETHUSD",1766502735314,0.867,2916.9,2915.8,0.73903773]
["bitfinex","ETHUSD",1766502735613,0.03929213,2916.8,2916.0,0.01710074]
["bitfinex","ETHUSD",1766502735824,9.2146,2917.1,2916.0,0.01710074]
["bitfinex","ETHUSD",1766502735825,0.03929213,2917.0,2916.0,0.01710074]
["bitfinex","ETHUSD",1766502736516,0.03929213,2917.0,2915.8,0.70474183]
["bitfinex","ETHUSD",1766502736517,0.001,2916.5,2915.8,0.70474183]
["bitfinex","ETHUSD",1766502736718,0.001,2916.5,2915.8,0.68764109]
["bitfinex","ETHUSD",1766502736891,0.001,2916.5,2915.6,3.42980436]
["bitfinex","ETHUSD",1766502737219,0.04029213,2916.5,2915.6,3.42980436]
["bitfinex","ETHUSD",1766502737535,9.25489213,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766502737680,9.2156,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766502738002,9.25389213,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766502738333,0.92548921,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1766502738482,0.03929213,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766502739233,0.001,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766502739432,0.001,2916.5,2915.8,0.01710074]
["bitfinex","ETHUSD",1766502739657,0.001,2916.5,2915.6,0.01710074]
["bitfinex","ETHUSD",1766502740018,0.001,2916.5,2915.8,0.01710074]
["bitfinex","ETHUSD",1766502740543,0.001,2916.5,2915.9,0.03429472]
["bitfinex","ETHUSD",1766502741343,0.001,2916.5,2915.9,3.46365312]
["bitfinex","ETHUSD",1766502741849,9.2156,2916.5,2915.9,0.03429472]
["bitfinex","ETHUSD",1766502742155,9.2156,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766502742156,10.83497762,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766502742303,0.001,2916.5,2915.8,3.42948243]
["bitfinex","ETHUSD",1766502742500,0.001,2916.5,2915.6,0.01710074]
["bitfinex","ETHUSD",1766502742732,9.25845959,2916.5,2915.5,3.43188053]
["bitfinex","ETHUSD",1766502742935,9.2156,2916.5,2915.6,3.42980987]
["bitfinex","ETHUSD",1766502743129,0.04286106,2916.4,2915.8,3.42957045]
["bitfinex","ETHUSD",1766502743412,0.04286106,2916.4,2915.7,0.01214701]
["bitfinex","ETHUSD",1766502743633,10.18330717,2916.4,2915.5,3.43191934]
["bitfinex","ETHUSD",1766502743823,10.14044611,2916.4,2915.5,3.43191934]
["bitfinex","ETHUSD",1766502744029,0.001,2916.5,2915.6,0.02925069]
["bitfinex","ETHUSD",1766502744208,0.001,2916.5,2915.8,0.01710074]
["bitfinex","ETHUSD",1766502744538,0.001,2916.4,2915.9,0.01214365]
["bitfinex","ETHUSD",1766502745610,9.2156,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766502745806,9.2146,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766502746026,9.2146,2916.2,2914.9,0.002]
["bitfinex","ETHUSD",1766502746027,9.2146,2916.0,2914.9,0.002]
["bitfinex","ETHUSD",1766502746229,9.25746841,2915.9,2914.9,0.002]
["bitfinex","ETHUSD",1766502746439,9.25746841,2915.9,2914.6,0.01910074]
["bitfinex","ETHUSD",1766502746440,9.2146,2915.6,2914.6,0.002]
["bitfinex","ETHUSD",1766502746614,6.55956558,2915.7,2914.6,0.01417558]
["bitfinex","ETHUSD",1766502746615,9.25747429,2915.5,2914.6,0.01417558]
["bitfinex","ETHUSD",1766502746938,9.2146,2915.5,2914.6,0.01417558]
["bitfinex","ETHUSD",1766502747113,0.96433576,2915.4,2914.6,3.44507013]
["bitfinex","ETHUSD",1766502747310,0.04287576,2915.4,2914.7,3.43088482]
["bitfinex","ETHUSD",1766502747510,0.04287576,2915.4,2914.8,0.01217601]
["bitfinex","ETHUSD",1766502747835,9.25746988,2915.8,2914.8,0.01217601]
["bitfinex","ETHUSD",1766502748033,9.25747135,2915.7,2914.6,3.4329523]
["bitfinex","ETHUSD",1766502748234,9.25747135,2915.7,2914.7,0.01217348]
["bitfinex","ETHUSD",1766502748235,9.2146,2915.7,2914.7,0.01217348]
["bitfinex","ETHUSD",1766502748435,0.96433282,2915.6,2914.7,0.01217348]
["bitfinex","ETHUSD",1766502748637,9.2146,2915.5,2914.7,0.01217348]
["bitfinex","ETHUSD",1766502748840,9.2146,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1766502749034,0.0428787,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1766502749234,0.0428787,2915.2,2914.6,3.43295037]
["bitfinex","ETHUSD",1766502749414,9.2146,2915.3,2914.6,3.43295037]
["bitfinex","ETHUSD",1766502749609,10.13606,2915.3,2914.7,0.01217978]
["bitfinex","ETHUSD",1766502749812,10.13606,2915.3,2914.6,0.01417978]
["bitfinex","ETHUSD",1766502750041,0.92146,2915.6,2914.6,0.002]
["bitfinex","ETHUSD",1766502750217,0.92146,2915.6,2914.6,0.01417558]
["bitfinex","ETHUSD",1766502750412,0.04287429,2915.5,2914.6,0.01417558]
["bitfinex","ETHUSD",1766502750617,9.25747429,2915.5,2914.6,0.01417558]
["bitfinex","ETHUSD",1766502750831,9.2146,2915.5,2914.6,0.01417558]
["bitfinex","ETHUSD",1766502751145,1.05648176,2915.4,2914.6,0.01417558]
["bitfinex","ETHUSD",1766502752146,9.9498,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1766502752448,6.55956558,2914.9,2914.4,0.002]
["bitfinex","ETHUSD",1766502752619,9.99268458,2914.8,2914.0,3.43163469]
["bitfinex","ETHUSD",1766502752815,9.99268458,2914.8,2914.1,3.44576343]
["bitfinex","ETHUSD",1766502752816,9.9498,2914.8,2914.1,3.44576343]
["bitfinex","ETHUSD",1766502753042,1.08178,2914.8,2914.2,3.43137619]
["bitfinex","ETHUSD",1766502753357,0.868,2914.9,2914.3,0.01219198]
["bitfinex","ETHUSD",1766502753542,0.04288458,2914.8,2914.1,0.01419029]
["bitfinex","ETHUSD",1766502753751,0.04288458,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1766502753949,9.9498,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1766502754244,9.9498,2914.8,2913.8,0.002]
["bitfinex","ETHUSD",1766502754411,1.73773656,2914.7,2913.9,0.002]
["bitfinex","ETHUSD",1766502754747,0.04088753,2914.6,2913.9,0.01219871]
["bitfinex","ETHUSD",1766502754925,0.04088753,2914.6,2914.0,0.01420118]
["bitfinex","ETHUSD",1766502755121,0.868,2914.9,2913.7,0.01620118]
["bitfinex","ETHUSD",1766502755122,0.04088458,2914.8,2913.7,0.01620118]
["bitfinex","ETHUSD",1766502755336,0.04088458,2914.8,2913.8,0.01710074]
["bitfinex","ETHUSD",1766502755533,0.04088458,2914.8,2913.9,0.01419898]
["bitfinex","ETHUSD",1766502755951,0.04088458,2914.8,2914.0,3.43170899]
["bitfinex","ETHUSD",1766502756139,0.04088458,2914.8,2914.1,0.01419555]
["bitfinex","ETHUSD",1766502756454,0.04088606,2914.7,2913.7,3.4340559]
["bitfinex","ETHUSD",1766502756628,10.60984516,2914.7,2913.7,0.01620241]
["bitfinex","ETHUSD",1766502756822,9.9498,2914.4,2913.7,0.002]
["bitfinex","ETHUSD",1766502757218,9.99269194,2914.3,2913.7,0.002]
["bitfinex","ETHUSD",1766502757423,9.9498,2914.3,2913.7,0.002]
["bitfinex","ETHUSD",1766502757743,0.04289341,2914.2,2913.7,0.002]
["bitfinex","ETHUSD",1766502757952,0.04289047,2914.4,2913.7,0.002]
["bitfinex","ETHUSD",1766502758124,0.04289194,2914.3,2913.7,0.002]
["bitfinex","ETHUSD",1766502758316,10.60984516,2914.7,2913.7,0.002]
["bitfinex","ETHUSD",1766502758516,0.04288753,2914.6,2913.7,0.002]
["bitfinex","ETHUSD",1766502759568,0.66004516,2914.7,2913.7,0.002]
["bitfinex","ETHUSD",1766502759746,9.8286,2914.5,2913.7,0.002]
["bitfinex","ETHUSD",1766502760051,0.04289047,2914.4,2913.7,0.002]
["bitfinex","ETHUSD",1766502760446,9.87149047,2914.4,2913.7,0.002]
["bitfinex","ETHUSD",1766502760620,9.8286,2914.4,2913.7,0.002]
["bitfinex","ETHUSD",1766502760957,6.55956558,2914.6,2913.7,0.002]
["bitfinex","ETHUSD",1766502761160,0.65595656,2914.5,2913.7,0.002]
["bitfinex","ETHUSD",1766502761363,0.04289047,2914.4,2913.7,0.002]
["bitfinex","ETHUSD",1766502762225,9.8286,2914.8,2913.7,0.002]
["bitfinex","ETHUSD",1766502762415,9.8286,2914.6,2913.7,0.01620118]
["bitfinex","ETHUSD",1766502762621,7.59004899,2915.4,2913.9,0.01710074]
["bitfinex","ETHUSD",1766502762622,9.8286,2915.4,2913.9,0.01710074]
["bitfinex","ETHUSD",1766502762820,9.8286,2915.4,2914.1,0.01710074]
["bitfinex","ETHUSD",1766502763019,9.8286,2915.2,2914.2,0.01418647]
["bitfinex","ETHUSD",1766502763335,0.04288017,2915.1,2914.2,0.01418647]
["bitfinex","ETHUSD",1766502763830,9.8286,2915.1,2914.2,0.01418647]
["bitfinex","ETHUSD",1766502764031,0.04288164,2915.0,2913.9,0.01710074]
["bitfinex","ETHUSD",1766502764328,9.8286,2914.9,2914.0,3.43170899]
["bitfinex","ETHUSD",1766502764658,9.8286,2914.7,2914.0,0.01419481]
["bitfinex","ETHUSD",1766502764865,11.67946,2915.1,2914.0,0.01419481]
["bitfinex","ETHUSD",1766502765062,9.87148164,2915.0,2914.0,0.01419481]
["bitfinex","ETHUSD",1766502765232,11.00083416,2915.0,2914.0,0.70197187]
["bitfinex","ETHUSD",1766502765752,9.8286,2915.0,2914.0,0.70197187]
["bitfinex","ETHUSD",1766502766238,9.8286,2915.0,2914.1,3.43159122]
["bitfinex","ETHUSD",1766502766444,9.8286,2914.8,2913.7,0.002]
["bitfinex","ETHUSD",1766502766766,9.8286,2914.6,2913.7,0.002]
["bitfinex","ETHUSD",1766502766965,9.871489,2914.5,2913.7,3.43401426]
["bitfinex","ETHUSD",1766502767130,0.04289047,2914.4,2913.8,3.43194216]
["bitfinex","ETHUSD",1766502767464,10.85863952,2914.4,2913.7,0.002]
["bitfinex","ETHUSD",1766502767766,9.8286,2914.4,2913.7,0.002]
["bitfinex","ETHUSD",1766502767937,9.8286,2914.4,2913.7,3.43404125]
["bitfinex","ETHUSD",1766502768375,9.8286,2914.4,2913.7,0.002]
["bitfinex","ETHUSD",1766502768936,9.87149194,2914.3,2913.7,0.002]
["bitfinex","ETHUSD",1766502769136,10.81574919,2914.3,2913.7,0.002]
["bitfinex","ETHUSD",1766502769336,10.81574919,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1766502770238,9.8286,2914.1,2913.6,0.002]
["bitfinex","ETHUSD",1766502770439,9.8286,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1766502770661,0.001,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766502770975,1.07086,2914.7,2913.6,0.01821313]
["bitfinex","ETHUSD",1766502771188,9.8286,2914.6,2913.6,0.01821313]
["bitfinex","ETHUSD",1766502771333,9.8286,2914.6,2913.6,0.002]
["bitfinex","ETHUSD",1766502772456,0.042889,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1766502772664,0.042889,2914.5,2913.6,0.01821663]
["bitfinex","ETHUSD",1766502772840,9.8286,2914.6,2913.7,0.68828125]
["bitfinex","ETHUSD",1766502773041,9.8286,2914.6,2913.8,0.01621202]
["bitfinex","ETHUSD",1766502774350,0.001,2914.7,2913.9,6.86365352]
["bitfinex","ETHUSD",1766502774552,0.001,2914.7,2914.0,0.03330806]
["bitfinex","ETHUSD",1766502774738,0.001,2914.7,2914.2,0.01710074]
["bitfinex","ETHUSD",1766502774949,0.001,2914.7,2914.3,0.01620207]
["bitfinex","ETHUSD",1766502775648,0.001,2914.7,2914.3,0.01620088]
["bitfinex","ETHUSD",1766502775891,0.001,2914.7,2914.0,0.01710074]
["bitfinex","ETHUSD",1766502776071,0.001,2914.7,2914.2,0.01710074]
["bitfinex","ETHUSD",1766502776370,0.001,2914.6,2914.2,0.01710074]
["bitfinex","ETHUSD",1766502776573,0.001,2914.6,2914.3,3.44755779]
["bitfinex","ETHUSD",1766502776768,0.001,2914.6,2914.3,6.87891351]
["bitfinex","ETHUSD",1766502776971,0.001,2914.6,2914.4,0.01620152]
["bitfinex","ETHUSD",1766502777275,0.001,2914.6,2914.5,0.6878913]
["bitfinex","ETHUSD",1766502777474,0.001,2914.6,2914.1,0.68807543]
["bitfinex","ETHUSD",1766502777785,0.001,2914.6,2914.2,3.44764858]
["bitfinex","ETHUSD",1766502778085,0.001,2914.6,2914.2,0.01620502]
["bitfinex","ETHUSD",1766502778251,0.04388753,2914.6,2913.6,0.01910074]
["bitfinex","ETHUSD",1766502778450,0.04388753,2914.6,2913.9,3.43176287]
["bitfinex","ETHUSD",1766502780285,0.04388753,2914.6,2913.9,6.86358963]
["bitfinex","ETHUSD",1766502780485,0.04388753,2914.6,2914.2,6.86294694]
["bitfinex","ETHUSD",1766502780486,0.001,2914.6,2914.2,6.86294694]
["bitfinex","ETHUSD",1766502780674,0.001,2914.6,2914.3,0.01620326]
["bitfinex","ETHUSD",1766502780871,0.001,2914.6,2913.9,3.43173548]
["bitfinex","ETHUSD",1766502781173,9.5489,2914.6,2913.9,3.77496206]
["bitfinex","ETHUSD",1766502781380,9.5479,2914.4,2913.8,0.01620852]
["bitfinex","ETHUSD",1766502781578,9.5479,2914.4,2913.6,0.002]
["bitfinex","ETHUSD",1766502781579,0.04289194,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1766502781774,0.04289194,2914.3,2913.7,3.43199357]
["bitfinex","ETHUSD",1766502781982,0.04289194,2914.3,2913.8,0.01621671]
["bitfinex","ETHUSD",1766502782985,0.04289194,2914.3,2913.8,3.44811418]
["bitfinex","ETHUSD",1766502783177,0.001,2914.6,2913.8,7.2267802]
["bitfinex","ETHUSD",1766502783377,0.001,2914.6,2913.8,7.21056349]
["bitfinex","ETHUSD",1766502783783,0.001,2914.6,2913.8,3.77861896]
["bitfinex","ETHUSD",1766502784086,0.001,2914.6,2913.8,3.79482978]
["bitfinex","ETHUSD",1766502784273,0.001,2914.6,2913.9,0.01621193]
["bitfinex","ETHUSD",1766502784683,9.5489,2914.6,2913.9,0.01621193]
["bitfinex","ETHUSD",1766502784861,0.042889,2914.5,2913.9,0.01621193]
["bitfinex","ETHUSD",1766502785054,0.042889,2914.5,2913.9,6.87975007]
["bitfinex","ETHUSD",1766502785283,0.001,2914.7,2913.9,17.29241109]
["bitfinex","ETHUSD",1766502785479,0.001,2914.7,2914.0,0.01710074]
["bitfinex","ETHUSD",1766502785787,0.001,2914.7,2914.1,0.03431591]
["bitfinex","ETHUSD",1766502786019,0.001,2914.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1766502786292,3.42975268,2915.7,2914.1,0.03431591]
["bitfinex","ETHUSD",1766502786293,9.5489,2915.8,2914.2,0.01710074]
["bitfinex","ETHUSD",1766502786462,9.5479,2915.6,2914.0,0.01710074]
["bitfinex","ETHUSD",1766502786656,9.5479,2915.4,2914.1,0.03431591]
["bitfinex","ETHUSD",1766502786862,9.5479,2915.2,2914.0,0.03431708]
["bitfinex","ETHUSD",1766502787074,9.5479,2915.4,2914.1,6.86318244]
["bitfinex","ETHUSD",1766502787291,0.02668923,2915.3,2914.2,1.0672316]
["bitfinex","ETHUSD",1766502787472,0.02668923,2915.6,2914.3,0.01710074]
["bitfinex","ETHUSD",1766502787656,0.02668923,2915.6,2914.4,0.03431237]
["bitfinex","ETHUSD",1766502787859,9.57458923,2915.7,2914.4,0.03431237]
["bitfinex","ETHUSD",1766502788088,0.02668923,2915.6,2914.4,0.03431237]
["bitfinex","ETHUSD",1766502788399,0.02668923,2915.6,2914.4,0.77018527]
["bitfinex","ETHUSD",1766502789093,9.57458923,2915.6,2914.5,3.43112026]
["bitfinex","ETHUSD",1766502789393,9.5479,2915.6,2914.5,3.43112026]
["bitfinex","ETHUSD",1766502789590,9.5479,2915.4,2914.5,3.43112026]
["bitfinex","ETHUSD",1766502789790,9.57458923,2915.3,2914.5,3.43112026]
["bitfinex","ETHUSD",1766502790088,10.50535892,2915.2,2914.6,0.03431002]
["bitfinex","ETHUSD",1766502790297,9.5479,2915.6,2914.6,0.03431002]
["bitfinex","ETHUSD",1766502790500,0.02668923,2915.5,2914.6,0.03431002]
["bitfinex","ETHUSD",1766502790995,9.57458923,2915.5,2914.6,0.03431002]
["bitfinex","ETHUSD",1766502791192,9.5479,2915.5,2914.6,3.43092508]
["bitfinex","ETHUSD",1766502791397,0.02668923,2915.4,2914.6,4.15145034]
["bitfinex","ETHUSD",1766502791601,9.5479,2915.3,2914.0,3.43161666]
["bitfinex","ETHUSD",1766502791777,9.5479,2915.1,2914.2,3.43146398]
["bitfinex","ETHUSD",1766502791972,0.02668923,2915.0,2914.4,3.43122475]
["bitfinex","ETHUSD",1766502792296,0.02668923,2915.0,2914.2,3.43147101]
["bitfinex","ETHUSD",1766502792297,9.5479,2915.5,2914.6,3.43099053]
["bitfinex","ETHUSD",1766502792474,0.02668923,2915.4,2914.0,0.01710074]
["bitfinex","ETHUSD",1766502792677,0.02668923,2915.4,2914.4,3.43121301]
["bitfinex","ETHUSD",1766502792868,0.02668923,2915.4,2914.6,3.43093323]
["bitfinex","ETHUSD",1766502793198,0.02668923,2915.4,2914.7,0.03430884]
["bitfinex","ETHUSD",1766502793376,9.5479,2915.6,2914.8,6.86153422]
["bitfinex","ETHUSD",1766502793574,0.001,2915.5,2914.9,0.7238908]
["bitfinex","ETHUSD",1766502793990,0.02768923,2915.5,2914.9,0.7238908]
["bitfinex","ETHUSD",1766502795373,0.001,2915.5,2915.0,6.86106346]
["bitfinex","ETHUSD",1766502795574,0.001,2915.5,2915.1,0.03430414]
["bitfinex","ETHUSD",1766502796696,0.001,2915.5,2915.2,0.03430296]
["bitfinex","ETHUSD",1766502796908,0.001,2915.5,2915.0,0.78938844]
["bitfinex","ETHUSD",1766502797475,0.001,2915.5,2915.1,3.43041405]
["bitfinex","ETHUSD",1766502797779,0.001,2915.5,2915.2,0.03430296]
["bitfinex","ETHUSD",1766502797982,0.001,2915.5,2915.1,0.03430414]
["bitfinex","ETHUSD",1766502798307,0.001,2915.5,2915.1,0.38078579]
["bitfinex","ETHUSD",1766502799293,9.5489,2915.5,2915.1,0.03430414]
["bitfinex","ETHUSD",1766502799610,9.5489,2915.5,2913.8,6.29149977]
["bitfinex","ETHUSD",1766502799787,9.5479,2915.3,2914.5,3.43111619]
["bitfinex","ETHUSD",1766502799976,0.02668923,2915.2,2914.6,0.03431002]
["bitfinex","ETHUSD",1766502800596,0.02668923,2915.2,2914.4,3.43123271]
["bitfinex","ETHUSD",1766502800796,9.57458923,2915.2,2914.3,3.43131463]
["bitfinex","ETHUSD",1766502800997,9.5479,2915.2,2913.8,0.01710074]
["bitfinex","ETHUSD",1766502801319,9.5479,2915.0,2913.7,6.86412464]
["bitfinex","ETHUSD",1766502801614,9.57458923,2914.9,2913.9,3.43182676]
["bitfinex","ETHUSD",1766502801779,9.5479,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1766502801979,0.02668923,2914.8,2914.1,0.02677862]
["bitfinex","ETHUSD",1766502802178,0.02668923,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1766502802394,9.5479,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1766502802684,0.02668923,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1766502805014,10.53204815,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1766502805187,9.5479,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1766502805511,0.02668923,2914.5,2914.1,0.002]
["bitfinex","ETHUSD",1766502805713,9.5479,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1766502805888,9.5479,2914.4,2913.6,0.002]
["bitfinex","ETHUSD",1766502806097,9.57458923,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1766502806308,0.02668923,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1766502807329,9.5479,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1766502807523,9.5479,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1766502807683,3.43139536,2914.3,2913.4,0.002]
["bitfinex","ETHUSD",1766502807684,9.5479,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1766502808016,9.5479,2913.6,2913.4,0.002]
["bitfinex","ETHUSD",1766502808200,0.95745892,2913.9,2913.4,0.002]
["bitfinex","ETHUSD",1766502808201,0.02268923,2913.5,2913.4,0.002]
["bitfinex","ETHUSD",1766502808516,0.95745892,2913.9,2913.4,0.002]
["bitfinex","ETHUSD",1766502808719,0.98014815,2913.9,2913.4,0.03632415]
["bitfinex","ETHUSD",1766502809015,0.95745892,2913.9,2913.4,0.002]
["bitfinex","ETHUSD",1766502809180,9.5479,2915.0,2913.4,0.002]
["bitfinex","ETHUSD",1766502809385,9.5479,2915.0,2913.5,0.01710074]
["bitfinex","ETHUSD",1766502809586,0.02268923,2914.9,2913.6,0.0343218]
["bitfinex","ETHUSD",1766502809812,9.57058923,2914.9,2913.5,0.01710074]
["bitfinex","ETHUSD",1766502810012,9.5479,2914.7,2913.5,0.01710074]
["bitfinex","ETHUSD",1766502810313,0.02268923,2914.6,2913.6,0.0343218]
["bitfinex","ETHUSD",1766502810697,0.02268923,2914.6,2913.7,6.86412464]
["bitfinex","ETHUSD",1766502811020,0.02268923,2914.6,2913.8,0.03431944]
["bitfinex","ETHUSD",1766502811719,0.001,2914.8,2913.8,0.03431944]
["bitfinex","ETHUSD",1766502811920,0.001,2914.8,2913.9,0.68984441]
["bitfinex","ETHUSD",1766502812124,9.1626,2914.8,2914.0,0.03431708]
["bitfinex","ETHUSD",1766502812287,0.02268923,2914.7,2914.0,0.03431708]
["bitfinex","ETHUSD",1766502812620,0.02268923,2914.7,2914.0,3.46600186]
["bitfinex","ETHUSD",1766502813518,0.02368923,2914.8,2913.9,0.68984441]
["bitfinex","ETHUSD",1766502813690,0.02268923,2914.7,2914.0,0.03431708]
["bitfinex","ETHUSD",1766502814220,9.14288923,2914.7,2913.8,3.43189539]
["bitfinex","ETHUSD",1766502814387,9.1202,2914.7,2913.8,3.43189539]
["bitfinex","ETHUSD",1766502814587,9.14288923,2914.6,2913.9,0.03431826]
["bitfinex","ETHUSD",1766502814790,10.03458892,2914.6,2913.9,0.03431826]
["bitfinex","ETHUSD",1766502814989,9.1202,2914.6,2913.9,3.46612196]
["bitfinex","ETHUSD",1766502815184,9.1202,2914.6,2913.8,0.03431944]
["bitfinex","ETHUSD",1766502815502,0.001,2914.8,2913.7,0.03432062]
["bitfinex","ETHUSD",1766502815503,9.1202,2914.7,2913.7,0.03432062]
["bitfinex","ETHUSD",1766502815690,9.1202,2914.5,2913.5,0.03632297]
["bitfinex","ETHUSD",1766502815922,9.1202,2914.6,2913.7,3.43201238]
["bitfinex","ETHUSD",1766502816116,9.1202,2914.6,2913.9,3.43180606]
["bitfinex","ETHUSD",1766502816117,0.02268923,2914.5,2913.9,3.43180606]
["bitfinex","ETHUSD",1766502816318,0.02268923,2914.5,2914.0,0.03431708]
["bitfinex","ETHUSD",1766502816689,0.02368923,2914.8,2914.0,0.03431708]
["bitfinex","ETHUSD",1766502816888,0.91438892,2914.7,2913.9,0.03431826]
["bitfinex","ETHUSD",1766502817112,0.02268923,2914.6,2913.7,3.43203009]
["bitfinex","ETHUSD",1766502817315,9.14288923,2914.6,2913.8,0.03431944]
["bitfinex","ETHUSD",1766502817521,9.1202,2914.6,2913.8,0.03431944]
["bitfinex","ETHUSD",1766502817710,9.1202,2914.6,2913.8,3.46623721]
["bitfinex","ETHUSD",1766502817711,0.02268923,2914.5,2913.8,3.46623721]
["bitfinex","ETHUSD",1766502817911,0.02268923,2914.5,2913.9,0.34662372]
["bitfinex","ETHUSD",1766502818114,0.02268923,2914.5,2914.0,0.03431708]
["bitfinex","ETHUSD",1766502818313,0.001,2914.8,2914.1,0.0232]
["bitfinex","ETHUSD",1766502818512,0.001,2914.8,2914.0,0.0232]
["bitfinex","ETHUSD",1766502818513,9.1212,2914.8,2914.0,0.0232]
["bitfinex","ETHUSD",1766502818817,9.1212,2914.8,2914.1,0.0232]
["bitfinex","ETHUSD",1766502819390,9.1212,2914.8,2914.2,0.03431473]
["bitfinex","ETHUSD",1766502820394,0.001,2914.8,2914.3,0.0232]
["bitfinex","ETHUSD",1766502821089,9.1212,2914.8,2914.2,0.03431473]
["bitfinex","ETHUSD",1766502821313,9.1212,2914.8,2913.9,0.0232]
["bitfinex","ETHUSD",1766502821508,10.03332,2914.8,2914.0,0.03431708]
["bitfinex","ETHUSD",1766502821710,10.03332,2914.8,2913.9,3.45494179]
["bitfinex","ETHUSD",1766502821916,10.03332,2914.8,2914.0,3.465958]
["bitfinex","ETHUSD",1766502822210,10.03332,2914.8,2914.0,0.03431708]
["bitfinex","ETHUSD",1766502823131,10.03332,2914.8,2914.0,3.46600179]
["bitfinex","ETHUSD",1766502823426,9.1212,2914.8,2914.0,4.1583132]
["bitfinex","ETHUSD",1766502823995,9.1212,2914.8,2914.0,0.72662849]
["bitfinex","ETHUSD",1766502824294,9.1212,2914.8,2914.0,4.15832285]
["bitfinex","ETHUSD",1766502824526,9.1212,2914.8,2914.1,0.0232]
["bitfinex","ETHUSD",1766502824738,3.43096121,2915.5,2914.5,0.0232]
["bitfinex","ETHUSD",1766502824739,0.001,2915.5,2914.5,0.0232]
["bitfinex","ETHUSD",1766502825028,0.001,2915.5,2914.4,0.01710074]
["bitfinex","ETHUSD",1766502825029,0.001,2915.8,2914.9,0.0222]
["bitfinex","ETHUSD",1766502825228,0.001,2916.4,2915.0,6.32580508]
["bitfinex","ETHUSD",1766502825229,9.1202,2916.2,2915.0,6.32580508]
["bitfinex","ETHUSD",1766502825428,9.1202,2916.2,2915.1,0.0192]
["bitfinex","ETHUSD",1766502825630,9.1202,2916.3,2915.3,0.0192]
["bitfinex","ETHUSD",1766502825823,9.1202,2916.3,2915.0,0.01710074]
["bitfinex","ETHUSD",1766502825824,9.1202,2916.3,2915.1,0.0192]
["bitfinex","ETHUSD",1766502826011,9.1202,2916.1,2915.2,0.03430296]
["bitfinex","ETHUSD",1766502826213,9.1202,2916.1,2915.2,0.05350296]
["bitfinex","ETHUSD",1766502826615,9.1202,2916.1,2915.3,0.0192]
["bitfinex","ETHUSD",1766502826816,9.1202,2916.1,2915.4,3.46424608]
["bitfinex","ETHUSD",1766502827011,9.1202,2916.1,2915.4,3.48344608]
["bitfinex","ETHUSD",1766502827218,9.1212,2916.4,2915.5,0.0192]
["bitfinex","ETHUSD",1766502827742,9.1202,2916.3,2915.1,0.0192]
["bitfinex","ETHUSD",1766502828236,9.1202,2916.3,2915.1,3.44960877]
["bitfinex","ETHUSD",1766502828450,9.1202,2916.3,2915.2,3.43027144]
["bitfinex","ETHUSD",1766502828605,9.1202,2916.1,2915.3,3.43016415]
["bitfinex","ETHUSD",1766502828801,0.001,2916.4,2915.5,0.0192]
["bitfinex","ETHUSD",1766502829011,9.1212,2916.4,2915.6,0.03429825]
["bitfinex","ETHUSD",1766502830134,9.1212,2916.4,2915.6,0.05349825]
["bitfinex","ETHUSD",1766502830329,0.001,2916.3,2915.6,0.05349825]
["bitfinex","ETHUSD",1766502830516,0.001,2916.3,2915.7,0.03429708]
["bitfinex","ETHUSD",1766502830711,0.001,2916.3,2915.6,0.05349825]
["bitfinex","ETHUSD",1766502830912,0.001,2916.3,2915.6,3.4832693]
["bitfinex","ETHUSD",1766502831832,0.001,2916.4,2915.7,0.0192]
["bitfinex","ETHUSD",1766502832033,0.001,2916.4,2915.8,0.0524959]
["bitfinex","ETHUSD",1766502832431,0.001,2916.7,2915.9,0.0172]
["bitfinex","ETHUSD",1766502832638,0.001,2916.7,2915.6,7.55092683]
["bitfinex","ETHUSD",1766502832639,0.001,2916.7,2916.0,0.05049355]
["bitfinex","ETHUSD",1766502832845,3.42922647,2917.0,2916.1,0.0162]
["bitfinex","ETHUSD",1766502832846,0.001,2917.0,2916.1,0.0162]
["bitfinex","ETHUSD",1766502833151,9.1212,2917.1,2916.2,0.0342912]
["bitfinex","ETHUSD",1766502833473,9.1212,2917.1,2915.9,0.0142]
["bitfinex","ETHUSD",1766502833474,9.1202,2916.9,2915.9,0.03429472]
["bitfinex","ETHUSD",1766502833606,9.1202,2916.9,2916.0,0.0142]
["bitfinex","ETHUSD",1766502833806,0.91222,2917.0,2915.7,0.0142]
["bitfinex","ETHUSD",1766502833807,9.1202,2916.7,2915.7,0.0142]
["bitfinex","ETHUSD",1766502834037,9.1202,2916.7,2915.9,0.0142]
["bitfinex","ETHUSD",1766502834208,9.1202,2916.7,2916.0,0.03429355]
["bitfinex","ETHUSD",1766502834412,9.1202,2916.7,2915.5,0.0142]
["bitfinex","ETHUSD",1766502834720,9.9892,2916.7,2915.5,0.0142]
["bitfinex","ETHUSD",1766502834915,3.42888492,2916.4,2915.5,0.0142]
["bitfinex","ETHUSD",1766502835243,9.1202,2916.3,2915.5,0.0142]
["bitfinex","ETHUSD",1766502835639,9.1202,2916.4,2915.2,6.30870199]
["bitfinex","ETHUSD",1766502835847,9.1202,2916.4,2915.3,0.03430178]
["bitfinex","ETHUSD",1766502836142,9.1202,2916.4,2915.3,3.46444674]
["bitfinex","ETHUSD",1766502836322,9.1202,2916.4,2915.4,0.34644467]
["bitfinex","ETHUSD",1766502836510,9.1202,2916.4,2915.5,0.03429943]
["bitfinex","ETHUSD",1766502837658,9.1202,2916.3,2915.5,0.03429943]
["bitfinex","ETHUSD",1766502838146,9.1202,2916.3,2915.0,0.05140605]
["bitfinex","ETHUSD",1766502838538,9.1202,2916.3,2915.3,3.43009363]
["bitfinex","ETHUSD",1766502838747,9.1202,2916.3,2915.4,0.37730997]
["bitfinex","ETHUSD",1766502839039,9.1202,2916.3,2915.4,3.46435553]
["bitfinex","ETHUSD",1766502839344,9.1202,2916.3,2915.4,0.03430061]
["bitfinex","ETHUSD",1766502839549,9.1202,2916.3,2915.3,0.03630178]
["bitfinex","ETHUSD",1766502839963,9.1202,2916.3,2915.3,3.46645653]
["bitfinex","ETHUSD",1766502840170,6.85802057,2916.3,2915.3,0.002]
["bitfinex","ETHUSD",1766502840370,10.03222,2916.2,2915.3,0.002]
["bitfinex","ETHUSD",1766502841002,9.0627,2916.1,2914.1,0.002]
["bitfinex","ETHUSD",1766502841180,9.0627,2915.5,2914.1,0.002]
["bitfinex","ETHUSD",1766502841471,9.0627,2915.3,2914.1,0.002]
["bitfinex","ETHUSD",1766502841838,12.49287964,2915.3,2914.1,0.03631591]
["bitfinex","ETHUSD",1766502842037,12.49193768,2916.1,2914.3,0.01710074]
["bitfinex","ETHUSD",1766502842247,9.0627,2915.9,2914.4,0.05141311]
["bitfinex","ETHUSD",1766502842651,9.9317,2915.9,2914.4,0.05141311]
["bitfinex","ETHUSD",1766502843164,9.9317,2915.9,2914.6,0.01710074]
["bitfinex","ETHUSD",1766502843771,6.859181,2915.8,2914.6,0.01710074]
["bitfinex","ETHUSD",1766502843987,9.0527,2915.7,2914.1,0.02910074]
["bitfinex","ETHUSD",1766502844267,9.0527,2915.7,2914.2,0.03431473]
["bitfinex","ETHUSD",1766502844268,9.8255181,2915.7,2914.2,0.03431473]
["bitfinex","ETHUSD",1766502844567,9.8255181,2915.7,2914.4,0.01]
["bitfinex","ETHUSD",1766502844873,9.8255181,2915.7,2914.6,0.01]
["bitfinex","ETHUSD",1766502845042,9.8255181,2915.7,2914.7,0.03430884]
["bitfinex","ETHUSD",1766502845238,10.73116991,2915.6,2914.7,0.03430884]
["bitfinex","ETHUSD",1766502845435,10.73116991,2915.6,2914.3,0.01710074]
["bitfinex","ETHUSD",1766502845838,9.0627,2915.4,2914.4,0.03431237]
["bitfinex","ETHUSD",1766502846147,9.0627,2915.4,2914.3,0.03431355]
["bitfinex","ETHUSD",1766502846470,9.0627,2915.4,2914.3,0.05141429]
["bitfinex","ETHUSD",1766502846770,10.82179558,2915.4,2914.5,0.002]
["bitfinex","ETHUSD",1766502846937,10.82179558,2915.4,2914.5,0.0363112]
["bitfinex","ETHUSD",1766502847588,3.42968524,2915.8,2914.5,0.0363112]
["bitfinex","ETHUSD",1766502847589,12.49225223,2915.9,2914.9,0.01]
["bitfinex","ETHUSD",1766502847750,9.0627,2915.9,2915.0,0.03430531]
["bitfinex","ETHUSD",1766502848158,6.85847536,2916.1,2915.0,0.03430531]
["bitfinex","ETHUSD",1766502848354,9.83554754,2916.0,2914.9,3.44063759]
["bitfinex","ETHUSD",1766502848559,9.0627,2916.0,2915.0,3.48192621]
["bitfinex","ETHUSD",1766502848862,12.49163207,2916.4,2915.3,0.01]
["bitfinex","ETHUSD",1766502849080,9.0627,2916.3,2915.4,0.03430061]
["bitfinex","ETHUSD",1766502849387,9.0627,2916.3,2915.0,0.01710074]
["bitfinex","ETHUSD",1766502849558,9.0627,2916.3,2915.1,0.03430414]
["bitfinex","ETHUSD",1766502849755,9.0627,2916.1,2914.5,0.002]
["bitfinex","ETHUSD",1766502849983,9.0627,2915.9,2914.5,0.002]
["bitfinex","ETHUSD",1766502850657,9.0627,2915.9,2914.5,0.0363112]
["bitfinex","ETHUSD",1766502850853,9.0627,2915.9,2914.5,0.0463112]
["bitfinex","ETHUSD",1766502851157,9.0627,2915.7,2914.7,0.01]
["bitfinex","ETHUSD",1766502851480,10.05597,2915.7,2914.8,0.04430767]
["bitfinex","ETHUSD",1766502851676,9.0627,2915.7,2914.8,0.06140841]
["bitfinex","ETHUSD",1766502852081,12.49244971,2915.7,2914.9,0.01]
["bitfinex","ETHUSD",1766502852462,9.0627,2915.7,2914.9,0.01]
["bitfinex","ETHUSD",1766502852658,9.0627,2915.6,2914.8,0.03430767]
["bitfinex","ETHUSD",1766502852885,9.0627,2915.4,2914.5,0.002]
["bitfinex","ETHUSD",1766502853082,0.01710074,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1766502853083,9.0627,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1766502854888,3.44697048,2915.6,2914.5,0.012]
["bitfinex","ETHUSD",1766502855089,9.0627,2915.5,2914.5,0.012]
["bitfinex","ETHUSD",1766502855683,0.01810074,2915.8,2914.7,0.01]
["bitfinex","ETHUSD",1766502856005,9.0627,2915.5,2914.8,3.46503913]
["bitfinex","ETHUSD",1766502856189,0.001,2915.8,2915.0,0.01]
["bitfinex","ETHUSD",1766502856390,0.001,2915.8,2915.1,0.03430414]
["bitfinex","ETHUSD",1766502856789,0.001,2915.8,2914.9,0.34750391]
["bitfinex","ETHUSD",1766502856790,9.0627,2915.7,2914.9,0.34750391]
["bitfinex","ETHUSD",1766502857100,9.0627,2915.7,2915.0,0.03430531]
["bitfinex","ETHUSD",1766502857302,9.07980074,2915.7,2915.0,0.03430531]
["bitfinex","ETHUSD",1766502857502,10.67550027,2915.7,2914.7,0.03430884]
["bitfinex","ETHUSD",1766502857712,9.07980074,2915.7,2914.7,0.03430884]
["bitfinex","ETHUSD",1766502858899,9.07980074,2915.7,2914.7,3.46516389]
["bitfinex","ETHUSD",1766502859564,9.07980074,2915.7,2914.7,3.47516389]
["bitfinex","ETHUSD",1766502859760,9.07980074,2915.7,2914.7,0.04430884]
["bitfinex","ETHUSD",1766502859962,9.0627,2915.7,2914.8,0.01]
["bitfinex","ETHUSD",1766502860165,0.001,2915.8,2915.0,0.01]
["bitfinex","ETHUSD",1766502860366,0.01710074,2916.5,2915.2,0.01]
["bitfinex","ETHUSD",1766502860367,9.07980074,2916.5,2915.2,0.01]
["bitfinex","ETHUSD",1766502860614,9.0627,2916.5,2915.4,0.009]
["bitfinex","ETHUSD",1766502860913,9.0627,2916.4,2915.5,0.03429943]
["bitfinex","ETHUSD",1766502861321,9.0627,2915.6,2914.5,0.002]
["bitfinex","ETHUSD",1766502861533,9.0627,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1766502861676,9.0627,2914.7,2913.4,0.002]
["bitfinex","ETHUSD",1766502862026,9.0627,2914.5,2913.5,0.01919035]
["bitfinex","ETHUSD",1766502862175,9.0627,2914.4,2913.5,0.01919035]
["bitfinex","ETHUSD",1766502862378,0.04289194,2914.3,2913.5,0.01919035]
["bitfinex","ETHUSD",1766502863202,0.04289194,2914.3,2913.5,3.45148728]
["bitfinex","ETHUSD",1766502863420,0.04289194,2914.3,2913.5,3.49678728]
["bitfinex","ETHUSD",1766502863621,0.04289194,2914.3,2913.5,0.06449035]
["bitfinex","ETHUSD",1766502864880,9.0627,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1766502865102,9.0627,2914.0,2913.5,0.002]
["bitfinex","ETHUSD",1766502865303,9.0627,2914.4,2913.5,0.01920212]
["bitfinex","ETHUSD",1766502865603,0.87,2915.0,2913.5,0.01920212]
["bitfinex","ETHUSD",1766502865604,9.9946716,2914.3,2913.5,0.04072297]
["bitfinex","ETHUSD",1766502865804,9.0627,2914.3,2913.5,0.04072297]
["bitfinex","ETHUSD",1766502866023,9.0627,2914.3,2913.6,0.0343218]
["bitfinex","ETHUSD",1766502866310,9.0627,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766502866311,9.0627,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1766502866483,9.0884016,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1766502866807,0.0257016,2914.0,2913.5,0.002]
["bitfinex","ETHUSD",1766502867411,9.0884016,2914.0,2913.5,0.002]
["bitfinex","ETHUSD",1766502867620,9.0627,2914.0,2913.5,0.002]
["bitfinex","ETHUSD",1766502867917,0.0257016,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1766502868616,9.0884016,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1766502868822,9.0627,2913.9,2912.7,0.0447324]
["bitfinex","ETHUSD",1766502868977,4.34054915,2914.0,2912.9,0.03633004]
["bitfinex","ETHUSD",1766502868978,10.42872652,2913.8,2912.9,0.03633004]
["bitfinex","ETHUSD",1766502869182,10.40302492,2913.8,2913.0,0.03632887]
["bitfinex","ETHUSD",1766502869499,0.0257016,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1766502869906,0.0257016,2913.7,2913.0,0.03632887]
["bitfinex","ETHUSD",1766502870105,0.0257016,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1766502870286,1.06857425,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1766502870487,1.06857425,2913.7,2913.0,0.03632887]
["bitfinex","ETHUSD",1766502870708,1.06857425,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1766502872316,10.15167425,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1766502872612,9.0831,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1766502873583,0.0257016,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766502874019,9.173,2914.1,2913.0,0.03632887]
["bitfinex","ETHUSD",1766502874317,0.0153016,2914.0,2913.0,0.002]
["bitfinex","ETHUSD",1766502874500,0.0153016,2914.2,2913.2,3.43265137]
["bitfinex","ETHUSD",1766502874697,0.0153016,2914.2,2913.2,6.86530274]
["bitfinex","ETHUSD",1766502874897,9.173,2914.8,2913.2,6.86530274]
["bitfinex","ETHUSD",1766502875107,0.0153016,2914.7,2913.3,1.09884771]
["bitfinex","ETHUSD",1766502875313,0.0153016,2914.7,2913.4,0.03432415]
["bitfinex","ETHUSD",1766502875484,10.50111459,2914.8,2913.4,0.03432415]
["bitfinex","ETHUSD",1766502875485,9.173,2914.8,2913.4,0.03432415]
["bitfinex","ETHUSD",1766502875689,9.173,2915.3,2913.4,0.03432415]
["bitfinex","ETHUSD",1766502875913,9.173,2915.1,2913.4,0.03432415]
["bitfinex","ETHUSD",1766502876220,0.0153016,2915.0,2913.4,0.03432415]
["bitfinex","ETHUSD",1766502876399,0.0153016,2915.0,2913.5,6.86459584]
["bitfinex","ETHUSD",1766502876999,9.1883016,2915.0,2913.5,6.86459584]
["bitfinex","ETHUSD",1766502877220,9.1883016,2914.9,2913.5,6.86459584]
["bitfinex","ETHUSD",1766502877436,0.0153016,2914.8,2913.6,0.68645958]
["bitfinex","ETHUSD",1766502878550,0.0153016,2914.8,2913.7,6.86412464]
["bitfinex","ETHUSD",1766502878748,0.0153016,2914.8,2913.8,0.03431944]
["bitfinex","ETHUSD",1766502879035,9.1883016,2915.2,2913.8,0.03431944]
["bitfinex","ETHUSD",1766502879237,0.001,2914.8,2913.8,0.03431944]
["bitfinex","ETHUSD",1766502879407,0.001,2914.8,2913.9,0.68984441]
["bitfinex","ETHUSD",1766502879608,0.001,2914.8,2914.0,0.03431708]
["bitfinex","ETHUSD",1766502881062,0.001,2914.8,2914.0,3.46591409]
["bitfinex","ETHUSD",1766502882160,0.001,2914.8,2914.0,0.03431708]
["bitfinex","ETHUSD",1766502882855,0.001,2914.8,2913.9,0.68984441]
["bitfinex","ETHUSD",1766502883138,0.001,2914.8,2914.0,0.41216798]
["bitfinex","ETHUSD",1766502883302,9.174,2914.8,2913.5,0.002]
["bitfinex","ETHUSD",1766502883503,9.173,2914.6,2913.7,3.43202678]
["bitfinex","ETHUSD",1766502883742,0.0153016,2914.5,2913.8,3.46624843]
["bitfinex","ETHUSD",1766502884424,0.0153016,2914.5,2913.8,0.03431944]
["bitfinex","ETHUSD",1766502884624,0.93413176,2914.5,2913.6,3.43212691]
["bitfinex","ETHUSD",1766502884830,0.0153016,2914.5,2913.8,3.43192912]
["bitfinex","ETHUSD",1766502885035,0.001,2914.8,2913.9,0.03431826]
["bitfinex","ETHUSD",1766502885237,9.1893016,2914.8,2913.9,0.03431826]
["bitfinex","ETHUSD",1766502885417,9.174,2914.8,2913.9,0.03431826]
["bitfinex","ETHUSD",1766502885740,0.0153016,2914.7,2913.9,0.03431826]
["bitfinex","ETHUSD",1766502886059,0.0153016,2914.7,2913.9,0.34662474]
["bitfinex","ETHUSD",1766502886224,0.0153016,2914.7,2913.6,3.43210888]
["bitfinex","ETHUSD",1766502886540,9.173,2914.7,2913.5,0.002]
["bitfinex","ETHUSD",1766502886741,9.173,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1766502886942,0.001,2914.8,2913.5,0.002]
["bitfinex","ETHUSD",1766502886943,0.0153016,2914.4,2913.5,0.002]
["bitfinex","ETHUSD",1766502887120,0.001,2914.8,2913.7,3.43206232]
["bitfinex","ETHUSD",1766502887314,0.0163016,2914.8,2913.8,0.03431944]
["bitfinex","ETHUSD",1766502887543,9.173,2915.5,2913.8,0.03631944]
["bitfinex","ETHUSD",1766502887751,0.001,2914.5,2914.1,6.55745897]
["bitfinex","ETHUSD",1766502888016,9.174,2915.7,2914.2,0.03431473]
["bitfinex","ETHUSD",1766502889835,9.174,2915.7,2914.3,6.86271144]
["bitfinex","ETHUSD",1766502890148,9.174,2915.7,2914.4,0.03431237]
["bitfinex","ETHUSD",1766502890346,0.001,2915.7,2914.4,0.03431237]
["bitfinex","ETHUSD",1766502890549,0.001,2915.7,2914.5,0.68970238]
["bitfinex","ETHUSD",1766502891154,0.001,2915.7,2914.6,0.03431002]
["bitfinex","ETHUSD",1766502891849,0.001,2915.7,2914.6,6.86200506]
["bitfinex","ETHUSD",1766502892149,0.001,2915.7,2914.6,3.43100253]
["bitfinex","ETHUSD",1766502892315,0.001,2915.7,2914.6,6.86200506]
["bitfinex","ETHUSD",1766502892650,0.001,2915.7,2914.7,0.75517074]
["bitfinex","ETHUSD",1766502892847,0.001,2915.7,2914.8,0.03430767]
["bitfinex","ETHUSD",1766502893752,0.001,2915.7,2914.9,3.43064942]
["bitfinex","ETHUSD",1766502893954,0.001,2915.7,2915.0,0.03430531]
["bitfinex","ETHUSD",1766502897538,0.001,2915.7,2915.0,3.46483417]
["bitfinex","ETHUSD",1766502897859,0.001,2915.7,2915.1,4.11993423]
["bitfinex","ETHUSD",1766502898025,0.001,2915.7,2915.2,0.03430296]
["bitfinex","ETHUSD",1766502899957,0.001,2915.7,2915.3,3.43017871]
["bitfinex","ETHUSD",1766502900271,0.001,2917.0,2915.6,6.57455971]
["bitfinex","ETHUSD",1766502900458,0.001,2917.0,2916.0,6.55745897]
["bitfinex","ETHUSD",1766502900626,0.001,2917.0,2916.1,1.48803827]
["bitfinex","ETHUSD",1766502901044,0.001,2917.0,2916.2,0.34150394]
["bitfinex","ETHUSD",1766502901263,0.001,2917.5,2916.4,6.89896291]
["bitfinex","ETHUSD",1766502901430,0.001,2917.6,2916.8,6.57455971]
["bitfinex","ETHUSD",1766502901632,0.001,2918.1,2917.0,0.34150394]
["bitfinex","ETHUSD",1766502901824,0.001,2918.1,2917.1,0.83228062]
["bitfinex","ETHUSD",1766502902064,0.001,2918.1,2917.3,3.4278271]
["bitfinex","ETHUSD",1766502902228,0.001,2918.1,2917.4,0.687285]
["bitfinex","ETHUSD",1766502902625,9.967,2918.1,2917.4,0.687285]
["bitfinex","ETHUSD",1766502902827,9.967,2918.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766502903157,0.001,2918.1,2917.2,3.4622098]
["bitfinex","ETHUSD",1766502903328,0.001,2918.1,2917.1,4.22602908]
["bitfinex","ETHUSD",1766502903660,0.001,2918.1,2917.2,7.31276486]
["bitfinex","ETHUSD",1766502903960,0.001,2918.1,2917.2,7.27848542]
["bitfinex","ETHUSD",1766502904161,0.001,2918.1,2917.4,3.4277096]
["bitfinex","ETHUSD",1766502904453,9.966,2919.0,2917.6,0.3244032]
["bitfinex","ETHUSD",1766502904660,9.966,2919.0,2917.7,0.03427357]
["bitfinex","ETHUSD",1766502905227,9.966,2919.0,2917.5,0.01710074]
["bitfinex","ETHUSD",1766502905428,13.39190415,2919.0,2917.6,0.97017089]
["bitfinex","ETHUSD",1766502905660,9.966,2918.9,2917.7,0.03427357]
["bitfinex","ETHUSD",1766502905958,9.966,2918.8,2917.2,3.85047111]
["bitfinex","ETHUSD",1766502906123,9.966,2918.6,2917.2,0.42260291]
["bitfinex","ETHUSD",1766502906328,9.966,2918.6,2916.8,3.4283763]
["bitfinex","ETHUSD",1766502906539,9.966,2918.6,2917.2,0.03427944]
["bitfinex","ETHUSD",1766502907260,9.966,2918.6,2916.7,3.44554768]
["bitfinex","ETHUSD",1766502907567,9.966,2918.6,2916.7,3.44558913]
["bitfinex","ETHUSD",1766502907928,9.966,2918.6,2916.8,3.42837668]
["bitfinex","ETHUSD",1766502908242,9.966,2918.4,2916.9,3.42829482]
["bitfinex","ETHUSD",1766502908454,9.966,2918.4,2917.2,0.03427944]
["bitfinex","ETHUSD",1766502908758,3.42559605,2919.2,2917.3,6.25689859]
["bitfinex","ETHUSD",1766502908958,9.966,2919.1,2917.5,0.3244032]
["bitfinex","ETHUSD",1766502909158,9.966,2919.1,2917.6,0.03427474]
["bitfinex","ETHUSD",1766502909463,9.966,2919.1,2917.4,0.01710074]
["bitfinex","ETHUSD",1766502909464,9.966,2919.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766502909852,4.12745553,2920.6,2917.5,0.03427592]
["bitfinex","ETHUSD",1766502909853,0.87,2919.9,2917.6,0.34150394]
["bitfinex","ETHUSD",1766502910164,9.966,2919.8,2918.6,0.3244032]
["bitfinex","ETHUSD",1766502910374,9.966,2920.4,2918.8,0.3244032]
["bitfinex","ETHUSD",1766502910658,9.966,2921.1,2919.2,0.34150394]
["bitfinex","ETHUSD",1766502910863,6.43583263,2921.6,2919.3,0.65984025]
["bitfinex","ETHUSD",1766502910864,9.966,2920.9,2919.3,0.65984025]
["bitfinex","ETHUSD",1766502911163,9.966,2920.9,2919.4,0.03425361]
["bitfinex","ETHUSD",1766502911465,9.966,2920.9,2919.2,0.01710074]
["bitfinex","ETHUSD",1766502911767,9.966,2920.9,2919.0,0.34150394]
["bitfinex","ETHUSD",1766502912071,0.001,2919.8,2919.0,0.01710074]
["bitfinex","ETHUSD",1766502912374,0.001,2919.8,2919.0,0.34150394]
["bitfinex","ETHUSD",1766502912532,0.001,2919.8,2919.1,0.41099455]
["bitfinex","ETHUSD",1766502913461,9.967,2919.8,2919.1,0.03425713]
["bitfinex","ETHUSD",1766502913665,9.967,2919.8,2918.7,0.798]
["bitfinex","ETHUSD",1766502914265,9.966,2919.7,2918.7,0.798]
["bitfinex","ETHUSD",1766502914480,9.966,2919.7,2918.8,0.03426065]
["bitfinex","ETHUSD",1766502914763,0.001,2919.8,2918.9,0.42584331]
["bitfinex","ETHUSD",1766502914960,0.001,2919.8,2919.0,0.0342583]
["bitfinex","ETHUSD",1766502915940,0.001,2919.8,2919.1,0.3244032]
["bitfinex","ETHUSD",1766502916137,9.966,2920.6,2919.3,0.3244032]
["bitfinex","ETHUSD",1766502916463,9.966,2920.6,2919.4,3.45961498]
["bitfinex","ETHUSD",1766502916668,11.30498229,2920.6,2919.5,0.3459615]
["bitfinex","ETHUSD",1766502917137,0.9976,2921.0,2919.8,6.25689859]
["bitfinex","ETHUSD",1766502917336,0.001,2921.0,2920.0,0.3244032]
["bitfinex","ETHUSD",1766502917570,0.001,2921.0,2920.2,6.58130179]
["bitfinex","ETHUSD",1766502917775,0.001,2921.0,2920.1,0.01710074]
["bitfinex","ETHUSD",1766502918136,0.001,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766502918379,0.001,2921.0,2920.0,0.3244032]
["bitfinex","ETHUSD",1766502918669,0.001,2921.0,2920.1,0.37662505]
["bitfinex","ETHUSD",1766502919061,0.001,2921.0,2920.3,0.3244032]
["bitfinex","ETHUSD",1766502919260,0.001,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766502919437,0.001,2921.0,2920.1,3.44160247]
["bitfinex","ETHUSD",1766502919762,0.001,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766502919964,0.001,2921.0,2919.8,3.42486637]
["bitfinex","ETHUSD",1766502920264,0.001,2921.0,2919.9,0.45824445]
["bitfinex","ETHUSD",1766502920438,0.001,2921.0,2920.0,3.42462171]
["bitfinex","ETHUSD",1766502920632,0.001,2921.0,2920.1,0.0342454]
["bitfinex","ETHUSD",1766502921255,9.967,2921.0,2920.1,0.0342454]
["bitfinex","ETHUSD",1766502921445,9.967,2921.0,2919.7,0.798]
["bitfinex","ETHUSD",1766502921849,9.966,2920.6,2917.8,3.42723216]
["bitfinex","ETHUSD",1766502922052,9.966,2920.6,2918.7,6.25689859]
["bitfinex","ETHUSD",1766502922346,9.966,2920.4,2918.9,3.42594813]
["bitfinex","ETHUSD",1766502922548,9.966,2920.4,2919.0,0.0342583]
["bitfinex","ETHUSD",1766502922870,3.42407122,2920.5,2918.9,3.42594813]
["bitfinex","ETHUSD",1766502922871,9.966,2920.2,2919.1,0.34602064]
["bitfinex","ETHUSD",1766502923347,9.966,2920.2,2919.2,0.03425596]
["bitfinex","ETHUSD",1766502924077,9.966,2920.2,2919.1,0.34602064]
["bitfinex","ETHUSD",1766502924378,9.966,2920.2,2919.2,3.45982739]
["bitfinex","ETHUSD",1766502924578,9.966,2920.2,2919.2,0.03425596]
["bitfinex","ETHUSD",1766502925376,9.966,2920.2,2919.2,3.42556221]
["bitfinex","ETHUSD",1766502925553,9.966,2920.2,2919.3,0.03425478]
["bitfinex","ETHUSD",1766502925949,9.966,2920.1,2918.9,3.42594194]
["bitfinex","ETHUSD",1766502926277,1.33904381,2920.0,2919.0,0.34430427]
["bitfinex","ETHUSD",1766502926478,11.30504381,2920.0,2918.6,0.01710074]
["bitfinex","ETHUSD",1766502926666,9.966,2919.9,2918.9,0.002]
["bitfinex","ETHUSD",1766502926836,11.30500712,2920.3,2919.0,3.42579623]
["bitfinex","ETHUSD",1766502927039,9.966,2920.3,2919.1,0.03425713]
["bitfinex","ETHUSD",1766502927367,9.966,2920.3,2919.2,0.3244032]
["bitfinex","ETHUSD",1766502927554,0.001,2920.4,2919.3,0.03425478]
["bitfinex","ETHUSD",1766502928955,0.001,2920.4,2919.3,3.42544832]
["bitfinex","ETHUSD",1766502929156,0.001,2920.4,2919.4,0.40923876]
["bitfinex","ETHUSD",1766502930464,0.001,2920.4,2919.4,0.4263395]
["bitfinex","ETHUSD",1766502930856,0.001,2920.4,2919.5,3.42524404]
["bitfinex","ETHUSD",1766502931061,0.001,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766502931473,0.001,2920.4,2919.7,0.03425009]
["bitfinex","ETHUSD",1766502931783,0.001,2920.4,2919.7,0.34594941]
["bitfinex","ETHUSD",1766502931957,0.001,2920.4,2919.8,0.03424892]
["bitfinex","ETHUSD",1766502932354,0.001,2920.4,2919.7,0.34594941]
["bitfinex","ETHUSD",1766502933388,0.001,2920.4,2919.8,0.03424892]
["bitfinex","ETHUSD",1766502934484,0.001,2920.4,2919.7,3.77094846]
["bitfinex","ETHUSD",1766502934685,0.001,2920.4,2919.8,0.37880492]
["bitfinex","ETHUSD",1766502934999,0.001,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766502936390,9.9874,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766502936694,9.9874,2920.4,2919.5,0.03425244]
["bitfinex","ETHUSD",1766502937069,9.9874,2920.4,2919.4,3.45960144]
["bitfinex","ETHUSD",1766502937293,0.001,2920.4,2919.5,0.76830632]
["bitfinex","ETHUSD",1766502937489,0.001,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766502938497,0.001,2920.4,2919.5,0.76830632]
["bitfinex","ETHUSD",1766502938692,0.001,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766502939382,0.001,2920.4,2919.7,3.42500941]
["bitfinex","ETHUSD",1766502939581,0.001,2920.4,2919.8,0.72268599]
["bitfinex","ETHUSD",1766502940098,0.001,2920.4,2919.8,0.68843707]
["bitfinex","ETHUSD",1766502940277,0.001,2920.4,2919.6,3.42508192]
["bitfinex","ETHUSD",1766502940812,0.001,2920.4,2919.7,0.03425009]
["bitfinex","ETHUSD",1766502941501,0.001,2920.4,2919.8,3.42489211]
["bitfinex","ETHUSD",1766502941799,0.001,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766502942306,9.9864,2920.9,2919.9,0.03424774]
["bitfinex","ETHUSD",1766502942507,0.001,2921.0,2920.1,6.58130179]
["bitfinex","ETHUSD",1766502942680,0.001,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766502942884,0.001,2921.0,2920.1,0.34150394]
["bitfinex","ETHUSD",1766502943217,0.001,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766502943496,0.001,2921.0,2920.2,3.42442298]
["bitfinex","ETHUSD",1766502943702,0.001,2921.0,2920.3,0.41083574]
["bitfinex","ETHUSD",1766502944601,0.001,2921.0,2920.3,1.22593648]
["bitfinex","ETHUSD",1766502944785,0.001,2921.6,2920.6,0.3244032]
["bitfinex","ETHUSD",1766502944994,0.001,2921.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1766502945205,0.001,2921.6,2920.8,0.3244032]
["bitfinex","ETHUSD",1766502945371,0.001,2921.6,2921.0,0.3244032]
["bitfinex","ETHUSD",1766502945574,0.001,2921.6,2921.2,0.3244032]
["bitfinex","ETHUSD",1766502945800,0.001,2921.6,2921.3,0.7547686]
["bitfinex","ETHUSD",1766502946283,0.001,2921.6,2921.3,0.72053727]
["bitfinex","ETHUSD",1766502946482,0.001,2921.6,2920.3,7.44859202]
["bitfinex","ETHUSD",1766502946681,0.001,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502946883,9.9874,2921.6,2920.5,0.01710074]
["bitfinex","ETHUSD",1766502947488,9.9874,2921.6,2920.5,3.4411204]
["bitfinex","ETHUSD",1766502947784,9.9864,2921.5,2920.6,0.37655236]
["bitfinex","ETHUSD",1766502947996,9.9864,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1766502948186,9.9864,2921.5,2920.4,0.05134262]
["bitfinex","ETHUSD",1766502948388,9.9864,2921.5,2920.4,0.03424188]
["bitfinex","ETHUSD",1766502952421,9.9864,2921.5,2920.6,0.38178996]
["bitfinex","ETHUSD",1766502952609,0.001,2921.6,2920.7,0.01710074]
["bitfinex","ETHUSD",1766502952813,0.001,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766502953877,0.001,2921.6,2921.1,0.01710074]
["bitfinex","ETHUSD",1766502954172,9.9874,2922.2,2921.3,0.34150394]
["bitfinex","ETHUSD",1766502954173,0.001,2922.2,2921.3,0.34150394]
["bitfinex","ETHUSD",1766502954311,0.001,2922.2,2921.9,0.01710074]
["bitfinex","ETHUSD",1766502954511,0.001,2922.2,2922.0,0.03422313]
["bitfinex","ETHUSD",1766502954711,0.001,2922.8,2922.1,0.34150394]
["bitfinex","ETHUSD",1766502954946,0.001,2922.8,2922.4,0.01710074]
["bitfinex","ETHUSD",1766502955252,0.001,2922.8,2922.5,0.03421727]
["bitfinex","ETHUSD",1766502955745,9.453125,2923.0,2922.5,0.03421727]
["bitfinex","ETHUSD",1766502955917,9.453125,2923.0,2922.5,0.38153806]
["bitfinex","ETHUSD",1766502956443,9.453125,2923.0,2922.1,0.01710074]
["bitfinex","ETHUSD",1766502956444,9.9864,2922.9,2922.1,0.01710074]
["bitfinex","ETHUSD",1766502956642,9.9864,2922.9,2921.9,0.01710074]
["bitfinex","ETHUSD",1766502957226,9.9864,2922.9,2922.0,0.03422313]
["bitfinex","ETHUSD",1766502957431,9.9864,2922.9,2921.3,4.23821865]
["bitfinex","ETHUSD",1766502957632,9.9864,2922.7,2921.3,0.798]
["bitfinex","ETHUSD",1766502957853,16.29544446,2923.0,2921.4,0.0513309]
["bitfinex","ETHUSD",1766502957854,9.9864,2922.5,2921.4,0.0513309]
["bitfinex","ETHUSD",1766502958119,9.9864,2922.9,2921.4,0.01710074]
["bitfinex","ETHUSD",1766502958339,9.9864,2922.9,2921.5,0.03422899]
["bitfinex","ETHUSD",1766502958555,9.9864,2922.3,2921.3,0.798]
["bitfinex","ETHUSD",1766502958759,23.13884548,2923.0,2920.5,0.002]
["bitfinex","ETHUSD",1766502958760,9.9864,2922.0,2920.5,0.002]
["bitfinex","ETHUSD",1766502958940,9.9864,2922.0,2920.5,0.03624071]
["bitfinex","ETHUSD",1766502959149,9.9864,2922.0,2920.5,0.002]
["bitfinex","ETHUSD",1766502959963,9.9864,2921.8,2920.5,0.002]
["bitfinex","ETHUSD",1766502960326,11.61072986,2922.2,2920.8,0.01710074]
["bitfinex","ETHUSD",1766502960565,9.9864,2922.1,2921.0,0.01710074]
["bitfinex","ETHUSD",1766502960741,9.9864,2922.5,2921.1,0.03423367]
["bitfinex","ETHUSD",1766502960945,9.9864,2922.5,2921.4,0.01710074]
["bitfinex","ETHUSD",1766502961204,18.887625,2923.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766502961329,18.887625,2923.0,2921.6,6.27399933]
["bitfinex","ETHUSD",1766502961538,18.887625,2923.0,2921.8,0.01710074]
["bitfinex","ETHUSD",1766502961729,18.887625,2923.0,2922.1,3.42219636]
["bitfinex","ETHUSD",1766502961929,18.887625,2923.0,2922.2,0.03422079]
["bitfinex","ETHUSD",1766502962332,9.454125,2923.0,2922.2,0.03422079]
["bitfinex","ETHUSD",1766502963758,9.454125,2923.0,2922.3,6.8439243]
["bitfinex","ETHUSD",1766502963759,4.63301947,2923.0,2922.3,6.8439243]
["bitfinex","ETHUSD",1766502964068,9.4335,2923.9,2922.4,0.72374303]
["bitfinex","ETHUSD",1766502964374,9.4335,2923.8,2922.4,0.72374303]
["bitfinex","ETHUSD",1766502965027,9.4335,2923.8,2922.4,0.68952458]
["bitfinex","ETHUSD",1766502965227,9.4335,2923.8,2922.2,0.798]
["bitfinex","ETHUSD",1766502965973,9.4335,2923.6,2922.3,0.03421962]
["bitfinex","ETHUSD",1766502967028,0.001,2923.0,2922.3,0.03421962]
["bitfinex","ETHUSD",1766502967633,9.4335,2922.9,2922.3,0.03421962]
["bitfinex","ETHUSD",1766502967830,9.4335,2922.9,2921.7,0.05132738]
["bitfinex","ETHUSD",1766502968037,0.001,2923.0,2922.0,3.4222035]
["bitfinex","ETHUSD",1766502968244,0.001,2923.0,2922.1,3.79863154]
["bitfinex","ETHUSD",1766502968462,0.001,2923.0,2922.1,6.90298373]
["bitfinex","ETHUSD",1766502968647,0.001,2923.0,2922.3,6.84391559]
["bitfinex","ETHUSD",1766502968850,0.001,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766502969466,0.001,2923.0,2922.3,3.45614537]
["bitfinex","ETHUSD",1766502969665,0.001,2923.0,2922.4,0.68953033]
["bitfinex","ETHUSD",1766502969964,0.001,2923.0,2922.5,0.03421727]
["bitfinex","ETHUSD",1766502970262,0.001,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766502970476,9.4345,2923.0,2922.2,0.01710074]
["bitfinex","ETHUSD",1766502970841,9.4345,2923.0,2922.1,0.34222035]
["bitfinex","ETHUSD",1766502971039,9.4345,2923.0,2922.1,3.76441146]
["bitfinex","ETHUSD",1766502971269,0.001,2923.0,2922.2,3.83436949]
["bitfinex","ETHUSD",1766502971666,0.001,2923.0,2922.2,0.41237201]
["bitfinex","ETHUSD",1766502971895,0.001,2923.0,2922.2,3.8344176]
["bitfinex","ETHUSD",1766502972194,0.001,2923.0,2922.2,3.80019681]
["bitfinex","ETHUSD",1766502972366,0.001,2923.0,2922.2,0.37815122]
["bitfinex","ETHUSD",1766502972567,9.4345,2923.0,2922.0,3.43939195]
["bitfinex","ETHUSD",1766502972879,0.001,2923.0,2922.2,6.86124653]
["bitfinex","ETHUSD",1766502973074,0.001,2923.0,2922.3,0.3244032]
["bitfinex","ETHUSD",1766502973302,0.001,2923.0,2922.4,0.05131919]
["bitfinex","ETHUSD",1766502974095,0.001,2923.0,2922.4,3.47312505]
["bitfinex","ETHUSD",1766502974400,0.001,2923.0,2922.5,0.37975283]
["bitfinex","ETHUSD",1766502974599,0.001,2923.0,2922.6,0.0342161]
["bitfinex","ETHUSD",1766502974768,9.4335,2923.6,2922.4,6.84366101]
["bitfinex","ETHUSD",1766502975094,9.4335,2923.6,2922.4,3.42181596]
["bitfinex","ETHUSD",1766502975302,9.4335,2923.6,2922.5,0.03421727]
["bitfinex","ETHUSD",1766502975504,9.4335,2923.6,2922.6,0.0342161]
["bitfinex","ETHUSD",1766502975691,9.4335,2924.1,2922.8,0.01710074]
["bitfinex","ETHUSD",1766502975877,9.4335,2924.1,2922.9,3.4212597]
["bitfinex","ETHUSD",1766502976079,9.4335,2924.0,2922.6,0.34560321]
["bitfinex","ETHUSD",1766502976313,6.83975516,2924.1,2922.6,3.76720683]
["bitfinex","ETHUSD",1766502976314,9.4335,2923.8,2922.6,3.76720683]
["bitfinex","ETHUSD",1766502976702,9.4335,2923.8,2922.6,3.80138086]
["bitfinex","ETHUSD",1766502976906,9.4335,2923.8,2922.7,3.4214743]
["bitfinex","ETHUSD",1766502977076,9.4335,2923.8,2922.6,3.76717245]
["bitfinex","ETHUSD",1766502977399,9.4335,2923.8,2922.7,3.45568284]
["bitfinex","ETHUSD",1766502977578,9.4335,2923.8,2922.8,3.80149974]
["bitfinex","ETHUSD",1766502977783,9.4335,2923.8,2922.9,0.03421259]
["bitfinex","ETHUSD",1766502977983,9.4335,2923.8,2922.8,3.80144126]
["bitfinex","ETHUSD",1766502978184,9.4335,2923.8,2922.9,3.42123669]
["bitfinex","ETHUSD",1766502978385,0.001,2924.2,2923.0,0.05131216]
["bitfinex","ETHUSD",1766502978581,0.001,2924.2,2923.0,0.41434795]
["bitfinex","ETHUSD",1766502978786,0.001,2924.2,2923.0,0.43144869]
["bitfinex","ETHUSD",1766502979306,9.4335,2924.1,2923.0,0.43144869]
["bitfinex","ETHUSD",1766502979508,10.37695,2924.1,2923.0,0.43144869]
["bitfinex","ETHUSD",1766502979873,10.37695,2924.1,2923.1,3.42102562]
["bitfinex","ETHUSD",1766502980075,0.001,2924.2,2923.2,0.03420908]
["bitfinex","ETHUSD",1766502980497,0.001,2924.2,2923.3,0.01710074]
["bitfinex","ETHUSD",1766502980698,0.001,2924.2,2923.4,0.03420674]
["bitfinex","ETHUSD",1766502981807,0.001,2924.2,2923.4,0.05130748]
["bitfinex","ETHUSD",1766502982008,0.001,2924.2,2923.5,4.07826181]
["bitfinex","ETHUSD",1766502982407,0.001,2924.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1766502982915,0.001,2924.2,2923.5,0.65778489]
["bitfinex","ETHUSD",1766502983209,0.001,2924.2,2923.1,0.01710074]
["bitfinex","ETHUSD",1766502983210,9.4345,2924.2,2923.1,0.01710074]
["bitfinex","ETHUSD",1766502983424,9.4345,2924.2,2923.3,3.43788706]
["bitfinex","ETHUSD",1766502983623,9.4345,2924.2,2923.3,0.01710074]
["bitfinex","ETHUSD",1766502984110,9.4345,2924.2,2923.1,0.01710074]
["bitfinex","ETHUSD",1766502984318,9.4335,2924.1,2923.2,0.03420908]
["bitfinex","ETHUSD",1766502984480,9.4335,2923.9,2922.5,0.81510074]
["bitfinex","ETHUSD",1766502984681,9.4335,2923.9,2923.0,3.42109882]
["bitfinex","ETHUSD",1766502984917,9.4335,2923.9,2923.1,0.03421025]
["bitfinex","ETHUSD",1766502985225,9.4335,2923.9,2922.9,0.01710074]
["bitfinex","ETHUSD",1766502985375,9.4335,2923.9,2923.0,0.03421142]
["bitfinex","ETHUSD",1766502985582,9.4335,2923.7,2922.8,0.03421376]
["bitfinex","ETHUSD",1766502986785,9.4335,2923.7,2922.8,3.42136912]
["bitfinex","ETHUSD",1766502986983,9.4335,2923.7,2922.8,6.89406038]
["bitfinex","ETHUSD",1766502987203,9.4335,2923.7,2922.8,6.85984662]
["bitfinex","ETHUSD",1766502987402,9.4335,2923.7,2923.0,0.01710074]
["bitfinex","ETHUSD",1766502987611,9.4335,2924.1,2923.1,0.03421025]
["bitfinex","ETHUSD",1766502989115,3.41988457,2924.1,2923.1,0.03421025]
["bitfinex","ETHUSD",1766502989322,9.4335,2924.0,2923.1,0.03421025]
["bitfinex","ETHUSD",1766502989518,9.4335,2924.0,2922.8,0.03421376]
["bitfinex","ETHUSD",1766502990524,0.001,2924.2,2923.0,6.52654142]
["bitfinex","ETHUSD",1766502990691,0.001,2924.2,2923.1,0.73811553]
["bitfinex","ETHUSD",1766502990889,0.001,2924.2,2923.3,0.01710074]
["bitfinex","ETHUSD",1766502991094,0.001,2924.2,2923.4,0.03420674]
["bitfinex","ETHUSD",1766502991838,9.4091,2924.2,2923.4,0.03420674]
["bitfinex","ETHUSD",1766502992204,0.001,2924.0,2922.9,0.34150394]
["bitfinex","ETHUSD",1766502992526,0.001,2924.0,2923.1,3.43812636]
["bitfinex","ETHUSD",1766502992823,0.001,2924.0,2923.2,0.03420908]
["bitfinex","ETHUSD",1766502993704,0.001,2924.0,2923.1,6.85915198]
["bitfinex","ETHUSD",1766502994225,0.001,2924.0,2923.1,3.43812636]
["bitfinex","ETHUSD",1766502994427,0.001,2924.0,2923.2,0.03420908]
["bitfinex","ETHUSD",1766502994598,9.3751,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766502994936,10.31261,2924.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1766502995224,9.3751,2924.0,2923.1,3.42102542]
["bitfinex","ETHUSD",1766502995426,9.3751,2924.0,2923.2,0.05130982]
["bitfinex","ETHUSD",1766502995649,0.001,2924.0,2923.4,0.01710074]
["bitfinex","ETHUSD",1766502995799,9.3741,2924.5,2923.5,0.03420557]
["bitfinex","ETHUSD",1766502996009,9.3741,2924.5,2923.6,0.0342044]
["bitfinex","ETHUSD",1766502996301,9.3741,2924.5,2923.7,0.03420323]
["bitfinex","ETHUSD",1766502996516,9.3741,2924.5,2923.6,3.42044055]
["bitfinex","ETHUSD",1766502996798,3.41830885,2925.5,2923.8,0.01710074]
["bitfinex","ETHUSD",1766502996799,9.3741,2925.5,2923.8,0.01710074]
["bitfinex","ETHUSD",1766502997031,9.3741,2925.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1766502997237,9.3741,2925.3,2924.0,0.01710074]
["bitfinex","ETHUSD",1766502997445,9.3741,2925.7,2924.2,0.01710074]
["bitfinex","ETHUSD",1766502997656,9.3741,2925.7,2924.4,0.01710074]
["bitfinex","ETHUSD",1766502997853,9.3741,2925.7,2924.5,0.03419387]
["bitfinex","ETHUSD",1766502998162,9.3741,2925.7,2924.6,0.34150394]
["bitfinex","ETHUSD",1766502998431,9.3741,2925.7,2924.7,6.8383082]
["bitfinex","ETHUSD",1766502998631,9.3741,2926.2,2925.0,0.01710074]
["bitfinex","ETHUSD",1766502998846,9.3741,2926.2,2925.1,0.03418686]
["bitfinex","ETHUSD",1766502999038,9.3741,2926.2,2925.2,0.01710074]
["bitfinex","ETHUSD",1766502999337,9.3741,2926.2,2925.3,0.03418452]
["bitfinex","ETHUSD",1766503000337,9.3741,2926.2,2925.4,0.01710074]
["bitfinex","ETHUSD",1766503000654,10.31151,2926.2,2925.5,0.03418219]
["bitfinex","ETHUSD",1766503000937,9.3741,2926.1,2925.0,0.03418803]
["bitfinex","ETHUSD",1766503001240,9.3741,2926.1,2925.1,0.01710074]
["bitfinex","ETHUSD",1766503001397,9.3741,2926.1,2924.6,0.01710074]
["bitfinex","ETHUSD",1766503001597,9.3741,2925.9,2924.6,0.01710074]
["bitfinex","ETHUSD",1766503001798,9.3741,2925.9,2924.7,0.03419154]
["bitfinex","ETHUSD",1766503002119,9.3741,2925.9,2924.8,0.01710074]
["bitfinex","ETHUSD",1766503002328,9.3741,2925.9,2925.0,0.01710074]
["bitfinex","ETHUSD",1766503004349,9.3741,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1766503004641,9.3741,2925.9,2925.0,0.01710074]
["bitfinex","ETHUSD",1766503004642,1.10887319,2925.8,2925.0,0.01710074]
["bitfinex","ETHUSD",1766503004846,9.3741,2925.7,2924.8,0.01710074]
["bitfinex","ETHUSD",1766503005008,9.3741,2925.7,2924.4,0.01710074]
["bitfinex","ETHUSD",1766503005207,9.3741,2925.7,2924.5,0.03419387]
["bitfinex","ETHUSD",1766503005634,9.3741,2925.7,2924.4,0.01710074]
["bitfinex","ETHUSD",1766503005842,9.3741,2925.5,2924.5,0.03419387]
["bitfinex","ETHUSD",1766503006016,9.3741,2925.5,2924.6,0.01710074]
["bitfinex","ETHUSD",1766503006209,1.10887319,2925.8,2925.0,0.01710074]
["bitfinex","ETHUSD",1766503006416,9.3741,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766503006634,9.3741,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766503006839,9.3741,2926.0,2925.1,0.0512876]
["bitfinex","ETHUSD",1766503007434,9.3741,2926.0,2925.1,3.46996465]
["bitfinex","ETHUSD",1766503007642,9.3741,2926.0,2925.1,0.74188539]
["bitfinex","ETHUSD",1766503008445,9.3741,2926.6,2925.3,0.01710074]
["bitfinex","ETHUSD",1766503008744,16.20820216,2926.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1766503008947,9.3741,2926.4,2925.1,0.0512876]
["bitfinex","ETHUSD",1766503009121,10.99492022,2926.4,2925.1,0.40001156]
["bitfinex","ETHUSD",1766503009443,10.99492022,2926.4,2925.3,0.01710074]
["bitfinex","ETHUSD",1766503009657,0.001,2925.7,2925.3,0.01710074]
["bitfinex","ETHUSD",1766503010329,0.001,2925.7,2925.4,0.03418335]
["bitfinex","ETHUSD",1766503011117,0.001,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766503011447,0.001,2925.7,2925.2,0.41606484]
["bitfinex","ETHUSD",1766503012361,0.001,2925.7,2925.1,0.01710074]
["bitfinex","ETHUSD",1766503012362,0.001,2925.7,2924.9,0.01710074]
["bitfinex","ETHUSD",1766503012872,9.3751,2925.7,2924.8,0.01710074]
["bitfinex","ETHUSD",1766503013452,8.8751,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1766503013956,8.8751,2925.7,2924.7,0.53319154]
["bitfinex","ETHUSD",1766503014154,3.41638667,2927.1,2924.7,0.53319154]
["bitfinex","ETHUSD",1766503014155,9.3741,2927.2,2926.9,0.01710074]
["bitfinex","ETHUSD",1766503014353,0.93741,2927.1,2926.9,0.01710074]
["bitfinex","ETHUSD",1766503014648,9.3741,2928.2,2927.3,0.01710074]
["bitfinex","ETHUSD",1766503014851,3.4151839,2928.1,2927.3,0.01710074]
["bitfinex","ETHUSD",1766503015016,7.21094077,2928.7,2927.3,0.01710074]
["bitfinex","ETHUSD",1766503015017,9.3741,2928.0,2927.3,0.01710074]
["bitfinex","ETHUSD",1766503015223,9.3741,2928.0,2927.5,0.01710074]
["bitfinex","ETHUSD",1766503015423,9.3741,2927.8,2927.1,0.01710074]
["bitfinex","ETHUSD",1766503015734,9.3741,2927.8,2926.4,0.01710074]
["bitfinex","ETHUSD",1766503015950,9.3741,2927.8,2927.0,0.01710074]
["bitfinex","ETHUSD",1766503016250,9.3741,2927.8,2927.2,0.01710074]
["bitfinex","ETHUSD",1766503016620,9.3741,2927.8,2927.4,7.4e-07]
["bitfinex","ETHUSD",1766503016821,10.405251,2927.7,2927.4,7.4e-07]
["bitfinex","ETHUSD",1766503017020,10.405251,2927.7,2927.3,7.4e-07]
["bitfinex","ETHUSD",1766503017350,9.3741,2927.6,2927.0,0.01710074]
["bitfinex","ETHUSD",1766503017529,9.3741,2927.6,2927.2,7.4e-07]
["bitfinex","ETHUSD",1766503017932,1.031151,2927.7,2927.4,0.01710074]
["bitfinex","ETHUSD",1766503018115,6.72654142,2929.0,2927.4,0.01710074]
["bitfinex","ETHUSD",1766503018116,0.00428571,2930.0,2928.6,0.01710074]
["bitfinex","ETHUSD",1766503018318,0.00428571,2930.0,2928.7,0.05124558]
["bitfinex","ETHUSD",1766503018319,9.3741,2929.9,2928.7,0.05124558]
["bitfinex","ETHUSD",1766503018548,9.3741,2929.9,2928.0,0.01710074]
["bitfinex","ETHUSD",1766503018549,9.3741,2929.2,2927.7,0.01710074]
["bitfinex","ETHUSD",1766503018730,9.3741,2929.2,2927.9,0.01710074]
["bitfinex","ETHUSD",1766503018934,9.3741,2929.0,2927.9,0.01710074]
["bitfinex","ETHUSD",1766503019127,9.3741,2929.0,2927.8,0.01710074]
["bitfinex","ETHUSD",1766503019349,9.3741,2929.0,2927.8,9.86020074]
["bitfinex","ETHUSD",1766503019527,1.59006414,2929.1,2928.2,9.8431]
["bitfinex","ETHUSD",1766503019733,6.70496771,2930.2,2928.2,9.8431]
["bitfinex","ETHUSD",1766503019734,9.3741,2929.3,2928.2,9.8431]
["bitfinex","ETHUSD",1766503020045,0.001,2929.0,2928.3,0.01710074]
["bitfinex","ETHUSD",1766503020247,9.3741,2929.9,2928.6,9.86020074]
["bitfinex","ETHUSD",1766503020448,9.3741,2929.9,2928.7,0.03414484]
["bitfinex","ETHUSD",1766503020819,9.5632,2929.7,2928.3,0.01710074]
["bitfinex","ETHUSD",1766503021020,9.5632,2929.3,2928.0,0.05125374]
["bitfinex","ETHUSD",1766503021222,9.5632,2929.3,2928.4,0.01710074]
["bitfinex","ETHUSD",1766503021455,9.5632,2929.3,2928.6,0.01710074]
["bitfinex","ETHUSD",1766503021669,8.43584834,2929.6,2928.7,0.03414484]
["bitfinex","ETHUSD",1766503021821,9.5632,2929.3,2928.1,0.01710074]
["bitfinex","ETHUSD",1766503022280,6.21607893,2929.4,2927.9,0.01710074]
["bitfinex","ETHUSD",1766503022281,9.5632,2929.1,2927.9,0.01710074]
["bitfinex","ETHUSD",1766503022557,9.5632,2929.1,2928.0,0.01710074]
["bitfinex","ETHUSD",1766503022757,10.40678483,2929.5,2928.2,9.04020074]
["bitfinex","ETHUSD",1766503022977,9.5632,2929.1,2928.0,0.01710074]
["bitfinex","ETHUSD",1766503023151,6.21607893,2929.2,2927.4,0.81610074]
["bitfinex","ETHUSD",1766503023152,9.5632,2928.9,2927.5,0.01710074]
["bitfinex","ETHUSD",1766503023465,9.5632,2928.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1766503023636,9.5632,2928.9,2927.7,0.01710074]
["bitfinex","ETHUSD",1766503023836,7.69626902,2929.0,2927.7,0.01710074]
["bitfinex","ETHUSD",1766503023837,9.5632,2928.7,2927.7,0.01710074]
["bitfinex","ETHUSD",1766503024149,9.5632,2928.7,2927.5,0.05125957]
["bitfinex","ETHUSD",1766503024347,9.5632,2928.7,2927.7,0.01710074]
["bitfinex","ETHUSD",1766503024550,9.5632,2928.7,2927.8,0.01710074]
["bitfinex","ETHUSD",1766503024870,1.7259469,2928.8,2928.2,0.01710074]
["bitfinex","ETHUSD",1766503025031,9.5632,2929.2,2928.4,0.01710074]
["bitfinex","ETHUSD",1766503025226,9.5632,2929.6,2928.4,0.03414834]
["bitfinex","ETHUSD",1766503025424,9.5632,2929.6,2928.2,0.05125141]
["bitfinex","ETHUSD",1766503025627,9.5632,2929.6,2928.4,0.01710074]
["bitfinex","ETHUSD",1766503025947,9.5632,2929.6,2928.5,3.4488646]
["bitfinex","ETHUSD",1766503026153,9.5632,2929.6,2929.1,0.01710074]
["bitfinex","ETHUSD",1766503026320,9.5632,2929.6,2928.9,0.01710074]
["bitfinex","ETHUSD",1766503026836,9.56748571,2930.0,2929.1,0.01710074]
["bitfinex","ETHUSD",1766503027025,12.98046968,2930.0,2928.8,9.0231]
["bitfinex","ETHUSD",1766503027225,9.5632,2929.9,2929.0,0.01710074]
["bitfinex","ETHUSD",1766503027450,1.29804697,2929.8,2929.2,0.01710074]
["bitfinex","ETHUSD",1766503029145,12.97657265,2929.7,2929.0,0.01710074]
["bitfinex","ETHUSD",1766503029358,12.97657265,2929.7,2928.4,0.01710074]
["bitfinex","ETHUSD",1766503029359,9.5632,2929.6,2928.4,0.01710074]
["bitfinex","ETHUSD",1766503029542,9.5632,2929.6,2928.6,0.01710074]
["bitfinex","ETHUSD",1766503029762,9.5632,2929.6,2928.7,9.0231]
["bitfinex","ETHUSD",1766503029964,9.5632,2929.4,2928.4,0.01710074]
["bitfinex","ETHUSD",1766503030341,1.63899453,2929.5,2928.6,9.04020074]
["bitfinex","ETHUSD",1766503030669,1.29804697,2929.8,2929.2,0.01710074]
["bitfinex","ETHUSD",1766503030838,0.001,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766503031035,3.41409568,2929.9,2929.4,0.01710074]
["bitfinex","ETHUSD",1766503031274,0.001,2929.9,2929.4,0.01710074]
["bitfinex","ETHUSD",1766503031572,9.5632,2929.8,2928.6,0.01710074]
["bitfinex","ETHUSD",1766503031965,9.5632,2929.8,2928.6,0.05124674]
["bitfinex","ETHUSD",1766503032275,9.5632,2929.8,2928.9,0.01710074]
["bitfinex","ETHUSD",1766503032475,0.001,2929.9,2928.9,0.01710074]
["bitfinex","ETHUSD",1766503032476,10.51962,2929.7,2928.9,0.05124325]
["bitfinex","ETHUSD",1766503032670,10.51962,2929.7,2928.9,0.01710074]
["bitfinex","ETHUSD",1766503032972,10.51962,2929.7,2929.1,0.01710074]
["bitfinex","ETHUSD",1766503033176,10.51962,2929.7,2928.9,0.01710074]
["bitfinex","ETHUSD",1766503033379,3.41343528,2929.6,2928.9,0.05124325]
["bitfinex","ETHUSD",1766503033679,3.41343528,2929.6,2928.4,0.01710074]
["bitfinex","ETHUSD",1766503033680,9.59730015,2929.5,2928.4,0.01710074]
["bitfinex","ETHUSD",1766503033897,9.5632,2929.5,2928.0,0.01710074]
["bitfinex","ETHUSD",1766503034046,9.5632,2929.2,2928.1,0.01710074]
["bitfinex","ETHUSD",1766503034249,9.59730015,2929.1,2928.1,0.01710074]
["bitfinex","ETHUSD",1766503034576,9.5632,2929.1,2928.1,0.01710074]
["bitfinex","ETHUSD",1766503034781,0.03410015,2929.0,2928.2,0.01710074]
["bitfinex","ETHUSD",1766503034944,9.5632,2929.1,2928.3,0.01710074]
["bitfinex","ETHUSD",1766503035162,9.5632,2929.1,2927.8,0.01710074]
["bitfinex","ETHUSD",1766503035163,0.03410015,2929.0,2928.5,0.01710074]
["bitfinex","ETHUSD",1766503035778,0.99383017,2929.0,2928.2,9.04020074]
["bitfinex","ETHUSD",1766503035968,9.5632,2928.9,2928.0,0.01910074]
["bitfinex","ETHUSD",1766503036282,9.59730015,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766503036467,9.5632,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766503036665,0.03410015,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766503036880,0.95973002,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766503037091,0.03410015,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766503037566,3.41483403,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766503037766,0.03410015,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766503038398,0.03410015,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766503038702,0.34488602,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766503038928,0.03410015,2928.2,2927.6,0.03415767]
["bitfinex","ETHUSD",1766503039097,13.93756086,2928.6,2927.6,0.03415767]
["bitfinex","ETHUSD",1766503039098,10.52293002,2928.6,2927.6,0.03415767]
["bitfinex","ETHUSD",1766503039273,10.52293002,2928.6,2927.7,9.0231]
["bitfinex","ETHUSD",1766503039274,0.03410015,2928.5,2927.7,9.0231]
["bitfinex","ETHUSD",1766503039607,3.44883486,2928.5,2927.3,9.0231]
["bitfinex","ETHUSD",1766503039904,3.44883486,2928.5,2927.4,9.05726]
["bitfinex","ETHUSD",1766503040224,6.21607893,2929.1,2928.1,9.0231]
["bitfinex","ETHUSD",1766503040225,9.5632,2929.1,2928.1,9.0231]
["bitfinex","ETHUSD",1766503040514,9.5632,2929.1,2927.3,0.799]
["bitfinex","ETHUSD",1766503040515,9.5632,2929.1,2928.3,9.0231]
["bitfinex","ETHUSD",1766503040685,9.5632,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1766503040884,3.41380706,2929.3,2928.4,0.03414834]
["bitfinex","ETHUSD",1766503041194,8.46673172,2929.3,2928.4,0.03414834]
["bitfinex","ETHUSD",1766503041406,5.05286411,2929.3,2928.4,0.03414834]
["bitfinex","ETHUSD",1766503041910,9.5632,2929.2,2928.4,0.03414834]
["bitfinex","ETHUSD",1766503042107,9.5632,2929.2,2927.4,9.0231]
["bitfinex","ETHUSD",1766503042287,9.5632,2929.2,2927.5,9.05725883]
["bitfinex","ETHUSD",1766503042487,9.5632,2929.0,2927.7,9.0231]
["bitfinex","ETHUSD",1766503042684,9.5632,2929.0,2927.8,0.03415533]
["bitfinex","ETHUSD",1766503042889,9.5632,2929.0,2927.3,0.799]
["bitfinex","ETHUSD",1766503042890,9.5632,2928.8,2927.3,0.799]
["bitfinex","ETHUSD",1766503043090,9.5632,2928.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766503043486,9.5632,2928.8,2927.4,9.05726]
["bitfinex","ETHUSD",1766503043688,0.93865609,2928.7,2927.9,9.0231]
["bitfinex","ETHUSD",1766503043951,9.5632,2929.0,2928.0,0.034153]
["bitfinex","ETHUSD",1766503044594,9.5632,2929.0,2928.0,9.057253]
["bitfinex","ETHUSD",1766503044789,9.5632,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766503044989,9.5632,2929.0,2928.1,9.05725183]
["bitfinex","ETHUSD",1766503045183,3.41401795,2929.1,2928.1,9.0231]
["bitfinex","ETHUSD",1766503045184,1.2977218,2928.9,2928.1,9.0231]
["bitfinex","ETHUSD",1766503045419,9.5632,2929.6,2928.3,9.0231]
["bitfinex","ETHUSD",1766503045623,9.5632,2929.6,2928.5,9.0231]
["bitfinex","ETHUSD",1766503045921,0.001,2929.8,2928.7,9.0231]
["bitfinex","ETHUSD",1766503046117,0.001,2929.8,2928.8,9.05724367]
["bitfinex","ETHUSD",1766503046324,10.52114857,2929.8,2928.8,9.0231]
["bitfinex","ETHUSD",1766503047092,9.5632,2929.5,2927.9,9.0231]
["bitfinex","ETHUSD",1766503047320,9.5632,2929.7,2928.1,9.0231]
["bitfinex","ETHUSD",1766503047490,9.5632,2929.7,2928.3,9.0231]
["bitfinex","ETHUSD",1766503047692,10.61531486,2929.6,2928.5,9.0231]
["bitfinex","ETHUSD",1766503047892,9.5632,2929.4,2928.5,9.0231]
["bitfinex","ETHUSD",1766503048514,9.5632,2929.3,2927.8,0.002]
["bitfinex","ETHUSD",1766503048694,9.5632,2929.1,2927.8,0.002]
["bitfinex","ETHUSD",1766503049219,9.5632,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1766503049397,6.21607893,2929.0,2927.8,0.002]
["bitfinex","ETHUSD",1766503049398,9.5632,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1766503049995,12.97780083,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766503050408,9.5632,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766503050613,9.5632,2928.5,2927.1,9.0231]
["bitfinex","ETHUSD",1766503050830,9.5632,2928.5,2927.2,0.03416233]
["bitfinex","ETHUSD",1766503051010,6.308,2928.3,2927.3,0.90572623]
["bitfinex","ETHUSD",1766503051207,6.308,2928.3,2927.4,0.03416]
["bitfinex","ETHUSD",1766503051710,6.308,2928.3,2927.4,6.49296]
["bitfinex","ETHUSD",1766503052114,1.63924017,2928.4,2927.4,6.49296]
["bitfinex","ETHUSD",1766503052340,7.88592789,2928.8,2927.4,6.49296]
["bitfinex","ETHUSD",1766503052341,6.308,2928.6,2927.4,6.49296]
["bitfinex","ETHUSD",1766503052646,6.308,2928.5,2926.8,6.4588]
["bitfinex","ETHUSD",1766503053024,6.308,2928.5,2927.0,6.4588]
["bitfinex","ETHUSD",1766503053221,6.308,2928.5,2927.1,6.4929635]
["bitfinex","ETHUSD",1766503053732,6.308,2928.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766503053918,10.24347256,2928.7,2926.5,4.21596519]
["bitfinex","ETHUSD",1766503053919,6.308,2928.1,2926.6,6.4608]
["bitfinex","ETHUSD",1766503054119,6.308,2927.9,2926.8,6.4588]
["bitfinex","ETHUSD",1766503054320,6.308,2927.9,2927.0,6.4588]
["bitfinex","ETHUSD",1766503055542,6.308,2927.9,2926.6,6.4608]
["bitfinex","ETHUSD",1766503055748,6.308,2927.9,2926.7,0.03416817]
["bitfinex","ETHUSD",1766503055937,6.308,2927.7,2926.7,0.76356499]
["bitfinex","ETHUSD",1766503056133,6.308,2927.7,2926.8,6.4588]
["bitfinex","ETHUSD",1766503056326,9.72365222,2927.7,2926.8,6.4588]
["bitfinex","ETHUSD",1766503056524,9.72365222,2927.7,2926.8,6.492967]
["bitfinex","ETHUSD",1766503056721,6.308,2927.6,2926.8,0.034167]
["bitfinex","ETHUSD",1766503056933,7.08619022,2927.5,2926.6,0.03616934]
["bitfinex","ETHUSD",1766503057647,7.08619022,2927.5,2926.6,6.49496934]
["bitfinex","ETHUSD",1766503059448,5.5174,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1766503059652,5.5174,2927.1,2925.9,5.2507]
["bitfinex","ETHUSD",1766503059851,5.5174,2927.1,2925.8,0.03417868]
["bitfinex","ETHUSD",1766503059852,5.5174,2927.1,2925.6,6.0507]
["bitfinex","ETHUSD",1766503060144,5.5174,2927.1,2925.8,5.2507]
["bitfinex","ETHUSD",1766503060550,5.5174,2926.9,2925.9,5.28487751]
["bitfinex","ETHUSD",1766503062348,5.5174,2926.9,2925.9,0.03417751]
["bitfinex","ETHUSD",1766503062523,8.93433432,2926.6,2925.6,0.8]
["bitfinex","ETHUSD",1766503062925,8.93433432,2926.6,2925.7,0.03417985]
["bitfinex","ETHUSD",1766503063224,3.41693432,2926.6,2925.6,0.8]
["bitfinex","ETHUSD",1766503063431,5.5174,2926.5,2925.6,0.8]
["bitfinex","ETHUSD",1766503063614,0.55174,2926.8,2925.7,5.88994985]
["bitfinex","ETHUSD",1766503064151,5.5174,2926.9,2925.8,5.2507]
["bitfinex","ETHUSD",1766503064352,5.5174,2926.9,2925.7,4.07422312]
["bitfinex","ETHUSD",1766503064353,8.93351724,2927.3,2926.0,5.2507]
["bitfinex","ETHUSD",1766503064528,8.93305051,2927.7,2926.4,5.2507]
["bitfinex","ETHUSD",1766503064850,5.5174,2927.7,2926.6,5.2507]
["bitfinex","ETHUSD",1766503065057,8.93305605,2927.7,2926.7,5.28486817]
["bitfinex","ETHUSD",1766503065262,8.93305605,2927.7,2926.8,0.52848682]
["bitfinex","ETHUSD",1766503065761,5.5174,2927.7,2926.8,0.52848682]
["bitfinex","ETHUSD",1766503065962,8.93308058,2927.7,2926.8,0.52848682]
["bitfinex","ETHUSD",1766503067054,3.41568058,2927.7,2926.8,0.52848682]
["bitfinex","ETHUSD",1766503067248,8.93308058,2927.7,2926.7,5.28486817]
["bitfinex","ETHUSD",1766503067758,5.5174,2927.6,2926.7,5.2507]
["bitfinex","ETHUSD",1766503068769,5.5174,2927.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1766503068940,5.5174,2927.5,2926.3,5.26780074]
["bitfinex","ETHUSD",1766503069142,5.5174,2927.5,2926.4,6.11921527]
["bitfinex","ETHUSD",1766503069669,5.5174,2927.5,2926.5,0.03417051]
["bitfinex","ETHUSD",1766503069857,5.5174,2927.5,2926.4,5.2507]
["bitfinex","ETHUSD",1766503070362,3.41578361,2927.6,2926.5,5.28487051]
["bitfinex","ETHUSD",1766503070738,12.34880822,2927.7,2926.5,5.28487051]
["bitfinex","ETHUSD",1766503070933,10.50964016,2927.7,2926.6,5.77918705]
["bitfinex","ETHUSD",1766503071174,10.50964016,2927.7,2926.7,5.28486817]
["bitfinex","ETHUSD",1766503071739,0.001,2927.8,2927.1,5.2507]
["bitfinex","ETHUSD",1766503071954,0.001,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766503072543,0.001,2927.8,2927.1,5.2507]
["bitfinex","ETHUSD",1766503072974,5.5174,2927.7,2926.3,5.26780074]
["bitfinex","ETHUSD",1766503073285,5.5174,2927.7,2926.3,5.2507]
["bitfinex","ETHUSD",1766503073440,5.5174,2927.7,2926.4,0.03617167]
["bitfinex","ETHUSD",1766503074470,0.001,2927.8,2926.6,5.1414]
["bitfinex","ETHUSD",1766503074767,8.93400372,2927.8,2926.8,5.1414]
["bitfinex","ETHUSD",1766503075073,8.93400372,2927.8,2926.9,0.55172266]
["bitfinex","ETHUSD",1766503075074,5.5184,2927.8,2926.9,0.55172266]
["bitfinex","ETHUSD",1766503075441,0.001,2927.8,2926.9,5.34692266]
["bitfinex","ETHUSD",1766503075874,5.5174,2928.3,2927.1,4.7952]
["bitfinex","ETHUSD",1766503076058,5.5174,2928.3,2927.2,4.84546307]
["bitfinex","ETHUSD",1766503076257,5.5174,2928.3,2927.3,0.48454631]
["bitfinex","ETHUSD",1766503076258,8.93241348,2928.3,2927.3,0.48454631]
["bitfinex","ETHUSD",1766503076568,5.5174,2928.2,2927.3,0.48454631]
["bitfinex","ETHUSD",1766503076771,5.5174,2928.2,2927.3,5.10414631]
["bitfinex","ETHUSD",1766503077273,5.5174,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766503077957,5.5174,2928.1,2927.3,0.48454631]
["bitfinex","ETHUSD",1766503078162,6.75215825,2928.1,2927.0,4.49456467]
["bitfinex","ETHUSD",1766503078476,5.5174,2928.1,2927.1,4.303]
["bitfinex","ETHUSD",1766503078676,5.5174,2928.1,2927.2,0.03416233]
["bitfinex","ETHUSD",1766503078848,8.93260011,2928.1,2927.2,0.03416233]
["bitfinex","ETHUSD",1766503079471,5.5174,2928.0,2927.1,4.303]
["bitfinex","ETHUSD",1766503079970,5.5174,2928.0,2926.9,0.55172266]
["bitfinex","ETHUSD",1766503080179,5.5174,2927.8,2926.9,0.55172266]
["bitfinex","ETHUSD",1766503080476,5.5174,2928.7,2927.0,4.01040074]
["bitfinex","ETHUSD",1766503080674,5.5174,2928.6,2927.3,3.9933]
["bitfinex","ETHUSD",1766503080872,5.5174,2928.6,2927.2,3.43329716]
["bitfinex","ETHUSD",1766503080873,0.001,2928.2,2927.5,3.229]
["bitfinex","ETHUSD",1766503081073,3.3261,2928.1,2926.8,0.801]
["bitfinex","ETHUSD",1766503081241,3.3261,2927.9,2927.0,0.03416467]
["bitfinex","ETHUSD",1766503081440,3.3261,2927.9,2926.9,0.03416584]
["bitfinex","ETHUSD",1766503081643,3.3261,2927.9,2926.5,3.231]
["bitfinex","ETHUSD",1766503082065,3.3261,2927.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1766503082243,3.3261,2927.9,2926.5,0.002]
["bitfinex","ETHUSD",1766503082444,0.869,2928.0,2926.5,0.002]
["bitfinex","ETHUSD",1766503082445,3.3261,2927.7,2926.5,0.03617051]
["bitfinex","ETHUSD",1766503082845,3.41576718,2927.6,2926.5,0.03617051]
["bitfinex","ETHUSD",1766503083044,3.3261,2927.5,2926.5,0.03617051]
["bitfinex","ETHUSD",1766503084769,3.3261,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1766503084970,3.41591849,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1766503085174,3.3261,2927.4,2926.5,0.3253]
["bitfinex","ETHUSD",1766503085746,3.74561,2927.8,2926.7,3.229]
["bitfinex","ETHUSD",1766503085947,7.16114414,2927.8,2926.9,3.229]
["bitfinex","ETHUSD",1766503086146,3.3261,2927.7,2926.5,3.4294]
["bitfinex","ETHUSD",1766503086452,3.3261,2927.7,2926.6,3.45236724]
["bitfinex","ETHUSD",1766503086648,3.3261,2927.7,2926.7,0.03416817]
["bitfinex","ETHUSD",1766503086866,3.3261,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1766503087065,3.3261,2927.5,2926.5,0.03617051]
["bitfinex","ETHUSD",1766503087266,3.3261,2927.5,2926.6,2.9615]
["bitfinex","ETHUSD",1766503087554,3.3261,2927.5,2926.7,0.33393522]
["bitfinex","ETHUSD",1766503089088,6.74199882,2927.5,2926.7,0.33393522]
["bitfinex","ETHUSD",1766503089471,3.3261,2927.5,2926.7,0.33393522]
["bitfinex","ETHUSD",1766503090364,6.74199522,2927.5,2926.7,0.33393522]
["bitfinex","ETHUSD",1766503090868,3.3261,2927.4,2926.7,0.33393522]
["bitfinex","ETHUSD",1766503091081,3.3261,2927.4,2926.8,0.32974352]
["bitfinex","ETHUSD",1766503091256,3.3261,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766503091975,3.3261,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766503093156,6.7422889,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766503093557,3.3261,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766503093780,6.50780994,2927.1,2926.1,0.801]
["bitfinex","ETHUSD",1766503094103,1.0158302,2927.2,2925.8,2.19147942]
["bitfinex","ETHUSD",1766503094251,6.74215042,2927.4,2926.1,2.0082]
["bitfinex","ETHUSD",1766503094456,3.3261,2927.4,2926.3,2.0082]
["bitfinex","ETHUSD",1766503094685,3.3261,2927.4,2926.5,2.0082]
["bitfinex","ETHUSD",1766503094888,3.3261,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766503095078,6.74210758,2927.4,2926.7,0.20423693]
["bitfinex","ETHUSD",1766503095386,6.74210758,2927.4,2926.5,2.0082]
["bitfinex","ETHUSD",1766503095975,3.3261,2927.3,2926.1,1.878]
["bitfinex","ETHUSD",1766503096158,3.3261,2927.3,2926.3,1.7489]
["bitfinex","ETHUSD",1766503096358,3.3261,2927.3,2926.4,1.78307167]
["bitfinex","ETHUSD",1766503096990,6.74181223,2927.7,2926.6,1.7489]
["bitfinex","ETHUSD",1766503097289,10.87375668,2927.7,2926.8,1.7489]
["bitfinex","ETHUSD",1766503097686,7.45804445,2927.7,2926.8,1.7489]
["bitfinex","ETHUSD",1766503097982,3.3261,2927.6,2926.8,1.7489]
["bitfinex","ETHUSD",1766503098584,3.3261,2927.6,2926.3,1.52897284]
["bitfinex","ETHUSD",1766503098761,3.3261,2927.6,2926.3,0.03417284]
["bitfinex","ETHUSD",1766503098964,3.3261,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766503099365,1.42894689,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1766503099366,3.3261,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766503101281,3.3261,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766503101464,3.3261,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766503101663,0.33261,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766503101856,4.04233222,2927.7,2926.5,1.14280074]
["bitfinex","ETHUSD",1766503102061,0.001,2927.8,2926.9,1.14080074]
["bitfinex","ETHUSD",1766503102361,0.001,2927.8,2927.0,1.03686467]
["bitfinex","ETHUSD",1766503102802,3.3261,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1766503103005,6.83208176,2927.8,2926.5,1.03887051]
["bitfinex","ETHUSD",1766503103006,4.34191818,2927.6,2926.5,1.03887051]
["bitfinex","ETHUSD",1766503103213,3.3261,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766503103382,3.3261,2927.5,2926.6,0.91726934]
["bitfinex","ETHUSD",1766503103699,3.41658389,2927.8,2926.8,0.8831]
["bitfinex","ETHUSD",1766503103877,0.001,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1766503104080,0.001,2927.8,2926.9,0.91726584]
["bitfinex","ETHUSD",1766503104314,3.3261,2927.7,2926.9,0.8831]
["bitfinex","ETHUSD",1766503104511,3.3261,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766503104704,3.3261,2927.7,2926.5,0.81797125]
["bitfinex","ETHUSD",1766503105013,3.3261,2927.7,2926.6,0.6476]
["bitfinex","ETHUSD",1766503105208,3.3261,2927.7,2926.7,0.57416817]
["bitfinex","ETHUSD",1766503105410,3.3261,2927.7,2926.8,0.40081863]
["bitfinex","ETHUSD",1766503105610,3.3261,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766503106531,6.74177327,2927.7,2926.7,0.55710074]
["bitfinex","ETHUSD",1766503106716,6.74177327,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1766503106883,6.74277327,2927.7,2926.7,0.55710074]
["bitfinex","ETHUSD",1766503107083,7.82612129,2927.7,2926.7,0.95471487]
["bitfinex","ETHUSD",1766503107510,7.91569456,2927.7,2926.7,0.54]
["bitfinex","ETHUSD",1766503107708,3.3261,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1766503108020,3.3261,2927.6,2926.5,0.34827051]
["bitfinex","ETHUSD",1766503109385,11.33136783,2927.7,2926.4,0.002]
["bitfinex","ETHUSD",1766503109386,3.3261,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1766503109721,4.00032172,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766503109923,3.3261,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766503110293,3.3261,2927.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766503110500,3.3261,2927.1,2925.5,0.05128293]
["bitfinex","ETHUSD",1766503110804,3.3261,2927.1,2925.5,3.46948329]
["bitfinex","ETHUSD",1766503111010,1.4121,2926.9,2925.6,0.34714833]
["bitfinex","ETHUSD",1766503111320,1.4121,2926.9,2925.7,0.03417985]
["bitfinex","ETHUSD",1766503111497,1.4121,2926.9,2925.5,0.05128293]
["bitfinex","ETHUSD",1766503111682,1.4121,2926.7,2925.5,3.46944026]
["bitfinex","ETHUSD",1766503113233,1.4121,2926.7,2925.5,0.05128293]
["bitfinex","ETHUSD",1766503113596,1.4121,2926.7,2925.4,0.002]
["bitfinex","ETHUSD",1766503113921,6.83340166,2926.8,2925.4,0.002]
["bitfinex","ETHUSD",1766503113922,1.4121,2926.5,2925.4,0.03618335]
["bitfinex","ETHUSD",1766503114823,1.4121,2926.5,2925.4,0.002]
["bitfinex","ETHUSD",1766503115806,11.07535313,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1766503115807,1.4121,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1766503116917,1.4121,2926.6,2925.5,0.01710074]
["bitfinex","ETHUSD",1766503117221,1.4121,2926.6,2925.7,0.01710074]
["bitfinex","ETHUSD",1766503117420,1.89499548,2926.6,2925.5,0.01710074]
["bitfinex","ETHUSD",1766503117588,1.4121,2926.5,2925.4,0.002]
["bitfinex","ETHUSD",1766503117926,1.4121,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1766503119239,1.0676,2927.0,2925.5,0.01710074]
["bitfinex","ETHUSD",1766503119394,1.0676,2926.9,2925.6,0.03418102]
["bitfinex","ETHUSD",1766503119726,0.7900274,2927.0,2925.6,0.03418102]
["bitfinex","ETHUSD",1766503119727,1.0676,2926.7,2925.6,0.03418102]
["bitfinex","ETHUSD",1766503120028,1.0676,2926.7,2925.4,0.002]
["bitfinex","ETHUSD",1766503121689,3.4168276,2926.7,2925.4,0.002]
["bitfinex","ETHUSD",1766503121891,1.0676,2926.6,2925.5,0.01710074]
["bitfinex","ETHUSD",1766503122100,1.0676,2926.6,2925.5,0.70441116]
["bitfinex","ETHUSD",1766503122323,1.0676,2926.6,2925.6,0.03418102]
["bitfinex","ETHUSD",1766503122724,1.0676,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1766503122921,1.0676,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1766503123792,1.0676,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766503124321,0.44850014,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766503124530,1.0676,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766503124933,1.0676,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766503126026,1.0676,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766503126327,1.0676,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766503126828,1.0686,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1766503128308,1.0676,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1766503130916,1.0676,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766503131829,1.0676,2926.2,2925.2,0.002]
["bitfinex","ETHUSD",1766503132033,1.0676,2926.0,2925.2,0.002]
["bitfinex","ETHUSD",1766503132535,1.0676,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1766503134613,1.0676,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1766503141958,0.001,2926.4,2925.2,0.002]
["bitfinex","ETHUSD",1766503141959,0.9812,2926.0,2925.2,0.002]
["bitfinex","ETHUSD",1766503142255,0.9822,2926.4,2925.2,0.03618569]
["bitfinex","ETHUSD",1766503142549,1.42212857,2926.4,2925.3,0.01710074]
["bitfinex","ETHUSD",1766503142848,3.85811544,2926.4,2925.3,0.01710074]
["bitfinex","ETHUSD",1766503143047,0.9812,2926.3,2925.3,6.85393096]
["bitfinex","ETHUSD",1766503143252,0.001,2926.4,2925.5,0.01710074]
["bitfinex","ETHUSD",1766503143465,0.9812,2926.7,2925.6,0.03418102]
["bitfinex","ETHUSD",1766503143769,0.9812,2927.5,2925.9,0.01710074]
["bitfinex","ETHUSD",1766503143976,0.9812,2927.5,2926.4,0.01710074]
["bitfinex","ETHUSD",1766503144247,0.9812,2927.3,2926.5,0.65785959]
["bitfinex","ETHUSD",1766503144546,0.9812,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766503145048,0.9812,2927.2,2925.9,0.01710074]
["bitfinex","ETHUSD",1766503145256,1.01537066,2927.1,2925.9,0.01710074]
["bitfinex","ETHUSD",1766503145422,1.01537066,2927.1,2926.1,0.01710074]
["bitfinex","ETHUSD",1766503145622,1.01537066,2927.1,2926.3,0.01710074]
["bitfinex","ETHUSD",1766503145937,0.03417066,2927.0,2926.5,3.43408536]
["bitfinex","ETHUSD",1766503146253,0.9812,2927.1,2926.6,0.38099504]
["bitfinex","ETHUSD",1766503146440,0.9812,2927.1,2926.6,0.3468257]
["bitfinex","ETHUSD",1766503146641,0.9812,2927.1,2926.6,0.38099504]
["bitfinex","ETHUSD",1766503147754,1.01537066,2927.0,2926.6,0.3468257]
["bitfinex","ETHUSD",1766503147926,1.01537066,2927.0,2926.3,3.43431662]
["bitfinex","ETHUSD",1766503148127,1.01537066,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766503148322,1.01537066,2927.0,2926.5,0.01710074]
["bitfinex","ETHUSD",1766503148855,0.9812,2927.0,2926.6,0.03416934]
["bitfinex","ETHUSD",1766503149152,0.9812,2927.0,2926.7,0.34511986]
["bitfinex","ETHUSD",1766503149526,0.03517066,2927.5,2926.6,0.01710074]
["bitfinex","ETHUSD",1766503149527,0.9812,2926.8,2926.6,7.4e-07]
["bitfinex","ETHUSD",1766503149726,3.4169259,2927.5,2926.2,3.41733014]
["bitfinex","ETHUSD",1766503149727,3.45112616,2927.5,2926.2,3.41733014]
["bitfinex","ETHUSD",1766503149927,0.9812,2927.4,2926.3,0.05127358]
["bitfinex","ETHUSD",1766503150155,0.9812,2927.2,2926.3,3.4685471]
["bitfinex","ETHUSD",1766503150350,0.9812,2927.0,2926.4,0.34685471]
["bitfinex","ETHUSD",1766503150550,0.9812,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766503150847,0.03417066,2926.9,2926.4,0.34685471]
["bitfinex","ETHUSD",1766503151042,0.9812,2926.9,2926.2,3.41739667]
["bitfinex","ETHUSD",1766503151241,0.9812,2926.9,2926.3,0.05127358]
["bitfinex","ETHUSD",1766503151643,0.9812,2926.9,2926.3,0.01710074]
["bitfinex","ETHUSD",1766503151954,0.9812,2926.7,2926.3,0.01710074]
["bitfinex","ETHUSD",1766503152449,0.9812,2927.3,2926.5,0.01710074]
["bitfinex","ETHUSD",1766503152650,0.9812,2927.3,2926.5,0.89100074]
["bitfinex","ETHUSD",1766503152950,0.9812,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766503153150,0.9812,2927.1,2926.5,0.01710074]
["bitfinex","ETHUSD",1766503153349,0.001,2927.5,2926.5,0.01710074]
["bitfinex","ETHUSD",1766503153350,1.01537066,2927.0,2926.5,0.01710074]
["bitfinex","ETHUSD",1766503153559,0.001,2927.5,2926.5,0.34856549]
["bitfinex","ETHUSD",1766503153560,0.03417066,2926.9,2926.5,0.34856549]
["bitfinex","ETHUSD",1766503153764,1.01537066,2927.0,2926.6,0.03416934]
["bitfinex","ETHUSD",1766503153938,0.03417066,2926.9,2926.3,0.05127358]
["bitfinex","ETHUSD",1766503154266,0.03517066,2926.9,2926.3,3.46855613]
["bitfinex","ETHUSD",1766503154452,0.03517066,2926.9,2926.5,0.01710074]
["bitfinex","ETHUSD",1766503155570,0.87389999,2926.6,2926.3,0.05127358]
["bitfinex","ETHUSD",1766503155780,0.03417066,2926.5,2925.7,4.23805946]
["bitfinex","ETHUSD",1766503155946,0.9812,2926.5,2925.9,0.01710074]
["bitfinex","ETHUSD",1766503156271,1.01537066,2926.5,2926.1,0.01710074]
["bitfinex","ETHUSD",1766503156475,1.01537066,2926.5,2925.9,0.01710074]
["bitfinex","ETHUSD",1766503156666,1.01537066,2926.5,2926.2,0.01710074]
["bitfinex","ETHUSD",1766503156667,0.9812,2926.5,2926.2,0.01710074]
["bitfinex","ETHUSD",1766503156969,0.9812,2926.5,2926.4,0.01710074]
["bitfinex","ETHUSD",1766503157137,0.87389999,2926.6,2926.4,0.01710074]
["bitfinex","ETHUSD",1766503158932,0.9822,2926.9,2926.4,0.01710074]
["bitfinex","ETHUSD",1766503158933,0.001,2926.9,2926.4,6.83433644]
["bitfinex","ETHUSD",1766503159148,0.001,2927.6,2926.8,0.01710074]
["bitfinex","ETHUSD",1766503159442,0.001,2927.6,2927.2,0.01710074]
["bitfinex","ETHUSD",1766503159646,0.9822,2927.6,2927.2,0.01710074]
["bitfinex","ETHUSD",1766503160145,0.001,2927.7,2927.3,1.04886191]
["bitfinex","ETHUSD",1766503160350,0.001,2928.1,2927.3,1.04886191]
["bitfinex","ETHUSD",1766503161463,0.001,2928.1,2927.6,0.9976]
["bitfinex","ETHUSD",1766503161687,0.001,2928.7,2927.9,4.43006151]
["bitfinex","ETHUSD",1766503161688,0.9822,2928.7,2927.9,4.43006151]
["bitfinex","ETHUSD",1766503161840,0.9822,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766503162881,0.9822,2928.7,2928.0,1.031753]
["bitfinex","ETHUSD",1766503163177,0.001,2928.7,2928.0,1.031753]
["bitfinex","ETHUSD",1766503163580,0.001,2928.7,2928.0,0.9976]
["bitfinex","ETHUSD",1766503163741,0.001,2928.8,2928.2,0.9976]
["bitfinex","ETHUSD",1766503164355,0.001,2928.8,2928.4,0.9976]
["bitfinex","ETHUSD",1766503164583,0.9812,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766503165678,0.9812,2929.3,2928.6,0.9976]
["bitfinex","ETHUSD",1766503166974,3.41378728,2929.3,2928.2,1.01470074]
["bitfinex","ETHUSD",1766503167175,0.9812,2929.2,2928.2,0.9976]
["bitfinex","ETHUSD",1766503167665,0.9812,2929.2,2927.9,3.41538833]
["bitfinex","ETHUSD",1766503167666,0.9812,2929.2,2928.0,0.034153]
["bitfinex","ETHUSD",1766503167979,0.9812,2929.0,2928.0,0.034153]
["bitfinex","ETHUSD",1766503168853,0.01710074,2928.7,2927.5,0.9976]
["bitfinex","ETHUSD",1766503169042,0.9812,2928.4,2927.1,0.9976]
["bitfinex","ETHUSD",1766503169247,0.01710074,2928.5,2927.1,0.9976]
["bitfinex","ETHUSD",1766503169248,0.9812,2928.2,2927.1,0.9976]
["bitfinex","ETHUSD",1766503169460,1.01535767,2928.1,2927.2,0.03416233]
["bitfinex","ETHUSD",1766503169855,1.01535767,2928.1,2927.3,0.9976]
["bitfinex","ETHUSD",1766503170172,1.01535767,2928.1,2927.2,3.89517435]
["bitfinex","ETHUSD",1766503170173,1.01535767,2928.0,2927.2,0.44481258]
["bitfinex","ETHUSD",1766503170394,1.01535767,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1766503170562,1.01535767,2928.0,2927.0,4.44821462]
["bitfinex","ETHUSD",1766503170946,1.01535767,2928.0,2927.0,1.03176467]
["bitfinex","ETHUSD",1766503171351,1.01535767,2928.0,2927.1,0.0341635]
["bitfinex","ETHUSD",1766503171664,0.9812,2928.0,2927.1,1.0031635]
["bitfinex","ETHUSD",1766503171982,0.9954,2928.7,2927.3,0.969]
["bitfinex","ETHUSD",1766503172153,2.07835577,2928.7,2927.5,0.969]
["bitfinex","ETHUSD",1766503172349,0.9954,2928.7,2927.7,0.969]
["bitfinex","ETHUSD",1766503172560,0.9954,2928.7,2927.8,1.00315533]
["bitfinex","ETHUSD",1766503172978,0.9954,2928.7,2927.8,0.03415533]
["bitfinex","ETHUSD",1766503173168,0.9954,2928.7,2927.5,0.99605883]
["bitfinex","ETHUSD",1766503174174,0.9954,2928.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1766503174489,0.9817,2929.2,2927.8,0.9619]
["bitfinex","ETHUSD",1766503174779,0.9817,2929.2,2927.9,0.99605417]
["bitfinex","ETHUSD",1766503175148,0.9817,2929.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766503175372,0.9817,2929.2,2927.8,0.99605533]
["bitfinex","ETHUSD",1766503175575,0.9817,2929.0,2927.8,0.99605533]
["bitfinex","ETHUSD",1766503176149,0.9817,2929.0,2927.9,6.83083438]
["bitfinex","ETHUSD",1766503176352,0.9827,2929.3,2928.0,6.25394308]
["bitfinex","ETHUSD",1766503176584,0.9827,2929.3,2928.1,0.9619]
["bitfinex","ETHUSD",1766503176856,0.9827,2929.3,2928.2,0.83715067]
["bitfinex","ETHUSD",1766503177057,0.9817,2929.1,2927.7,3.41555953]
["bitfinex","ETHUSD",1766503177268,0.9817,2928.9,2927.5,0.9619]
["bitfinex","ETHUSD",1766503177564,0.9817,2928.7,2927.6,0.03415767]
["bitfinex","ETHUSD",1766503177871,3.601,2929.2,2927.6,0.03415767]
["bitfinex","ETHUSD",1766503177872,0.9817,2928.5,2927.6,3.44987968]
["bitfinex","ETHUSD",1766503178182,1.01585067,2928.4,2927.6,3.44987968]
["bitfinex","ETHUSD",1766503178894,1.01585067,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1766503179101,1.01585067,2928.4,2927.6,3.46697577]
["bitfinex","ETHUSD",1766503179265,1.01585067,2928.4,2927.7,0.44288758]
["bitfinex","ETHUSD",1766503179463,1.01585067,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1766503180172,1.01585067,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766503180377,1.01585067,2928.4,2927.5,3.43495279]
["bitfinex","ETHUSD",1766503181070,1.01585067,2928.4,2927.5,3.43491812]
["bitfinex","ETHUSD",1766503181284,1.01585067,2928.4,2927.6,0.34520189]
["bitfinex","ETHUSD",1766503181483,0.001,2928.7,2927.7,0.9619]
["bitfinex","ETHUSD",1766503181664,0.001,2928.7,2927.9,0.9619]
["bitfinex","ETHUSD",1766503181867,0.04368105,2928.7,2927.9,0.9619]
["bitfinex","ETHUSD",1766503182167,1.02538105,2928.7,2927.9,0.9619]
["bitfinex","ETHUSD",1766503182363,1.02538105,2928.7,2928.0,0.43774338]
["bitfinex","ETHUSD",1766503183390,1.02538105,2928.7,2928.0,0.45484412]
["bitfinex","ETHUSD",1766503183602,0.04368105,2928.7,2928.0,0.45484412]
["bitfinex","ETHUSD",1766503183773,0.9817,2929.0,2928.2,0.97900074]
["bitfinex","ETHUSD",1766503183977,0.9817,2929.0,2928.4,0.01710074]
["bitfinex","ETHUSD",1766503184279,0.001,2929.3,2928.5,3.41471743]
["bitfinex","ETHUSD",1766503184280,0.9827,2929.3,2928.5,3.41471743]
["bitfinex","ETHUSD",1766503184483,0.9827,2929.3,2928.6,0.43937182]
["bitfinex","ETHUSD",1766503184684,0.001,2929.3,2928.7,0.9619]
["bitfinex","ETHUSD",1766503186192,0.001,2929.3,2928.6,0.45647256]
["bitfinex","ETHUSD",1766503186497,0.001,2929.3,2928.7,3.41448424]
["bitfinex","ETHUSD",1766503187272,0.9827,2929.3,2928.6,3.8710309]
["bitfinex","ETHUSD",1766503187599,0.9827,2929.3,2928.7,0.72857355]
["bitfinex","ETHUSD",1766503188404,0.9827,2929.3,2928.8,3.41436765]
["bitfinex","ETHUSD",1766503188586,0.9827,2929.3,2928.7,4.14301883]
["bitfinex","ETHUSD",1766503190098,0.001,2929.3,2928.8,0.9619]
["bitfinex","ETHUSD",1766503190466,0.001,2929.3,2928.8,0.97900074]
["bitfinex","ETHUSD",1766503190665,0.001,2929.3,2928.9,0.51220406]
["bitfinex","ETHUSD",1766503190876,0.001,2929.3,2928.5,4.3765983]
["bitfinex","ETHUSD",1766503190877,0.001,2929.3,2928.7,3.41446774]
["bitfinex","ETHUSD",1766503191098,0.9827,2929.3,2928.7,3.41446774]
["bitfinex","ETHUSD",1766503191298,0.9827,2929.3,2928.8,3.41434864]
["bitfinex","ETHUSD",1766503191505,0.001,2929.3,2928.8,4.37624864]
["bitfinex","ETHUSD",1766503191690,0.001,2929.3,2928.6,3.43167959]
["bitfinex","ETHUSD",1766503191691,0.001,2929.3,2928.7,3.41439528]
["bitfinex","ETHUSD",1766503191893,0.001,2929.3,2928.8,0.3431496]
["bitfinex","ETHUSD",1766503193905,0.9817,2929.2,2928.8,0.3431496]
["bitfinex","ETHUSD",1766503194412,0.001,2929.3,2928.8,0.3431496]
["bitfinex","ETHUSD",1766503194984,0.001,2929.3,2928.9,0.9619]
["bitfinex","ETHUSD",1766503196203,0.001,2929.3,2928.9,4.37612047]
["bitfinex","ETHUSD",1766503196408,0.001,2929.3,2929.0,1.43382701]
["bitfinex","ETHUSD",1766503196711,0.001,2929.3,2929.0,0.47192701]
["bitfinex","ETHUSD",1766503197082,0.001,2929.3,2928.8,3.75750243]
["bitfinex","ETHUSD",1766503197490,0.9817,2929.2,2928.1,0.804]
["bitfinex","ETHUSD",1766503197692,1.02437522,2929.1,2928.4,4.37669051]
["bitfinex","ETHUSD",1766503197897,1.02437522,2929.1,2928.4,3.41479051]
["bitfinex","ETHUSD",1766503198110,1.02437522,2929.1,2928.3,4.37685065]
["bitfinex","ETHUSD",1766503198807,0.04267522,2929.1,2928.4,0.9619]
["bitfinex","ETHUSD",1766503199106,0.001,2929.3,2928.5,0.77918013]
["bitfinex","ETHUSD",1766503199107,0.9817,2929.2,2928.5,0.77918013]
["bitfinex","ETHUSD",1766503199412,0.04267522,2929.1,2928.5,0.77918013]
["bitfinex","ETHUSD",1766503199704,1.02437522,2929.1,2928.5,0.77918013]
["bitfinex","ETHUSD",1766503199905,1.02437522,2929.1,2928.4,0.01710074]
["bitfinex","ETHUSD",1766503200114,1.02437522,2929.1,2928.4,0.97900074]
["bitfinex","ETHUSD",1766503200285,1.02437522,2929.1,2928.4,4.39372932]
["bitfinex","ETHUSD",1766503200484,0.04267522,2929.1,2928.5,0.9619]
["bitfinex","ETHUSD",1766503200704,0.001,2929.3,2928.7,0.9619]
["bitfinex","ETHUSD",1766503200884,0.9817,2929.7,2929.0,6.23689082]
["bitfinex","ETHUSD",1766503201084,0.001,2929.9,2929.5,0.01710074]
["bitfinex","ETHUSD",1766503201298,0.001,2929.9,2929.3,0.9707]
["bitfinex","ETHUSD",1766503201587,0.001,2929.9,2929.4,0.00852742]
["bitfinex","ETHUSD",1766503201588,0.9736,2929.9,2929.4,0.00852742]
["bitfinex","ETHUSD",1766503201781,0.00428571,2930.0,2929.3,0.02562816]
["bitfinex","ETHUSD",1766503202012,0.00428571,2930.0,2929.7,0.01710074]
["bitfinex","ETHUSD",1766503202210,0.04264028,2931.5,2929.5,0.98780074]
["bitfinex","ETHUSD",1766503202211,1.01625483,2930.5,2929.8,0.00851971]
["bitfinex","ETHUSD",1766503202388,1.01625483,2930.5,2929.7,4.40955925]
["bitfinex","ETHUSD",1766503202589,0.9726,2931.6,2930.2,0.9707]
["bitfinex","ETHUSD",1766503202792,1.0067542,2931.5,2930.4,0.9707]
["bitfinex","ETHUSD",1766503203120,1.0067542,2931.5,2930.3,0.05122693]
["bitfinex","ETHUSD",1766503203121,1.0067542,2931.5,2930.7,0.01710074]
["bitfinex","ETHUSD",1766503203322,0.001,2931.7,2931.1,0.01710074]
["bitfinex","ETHUSD",1766503203484,0.17823392,2933.3,2931.5,0.01710074]
["bitfinex","ETHUSD",1766503203485,0.9726,2932.7,2931.5,0.01710074]
["bitfinex","ETHUSD",1766503203685,0.9726,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1766503203920,0.9726,2933.2,2932.5,0.01710074]
["bitfinex","ETHUSD",1766503204220,1.75993134,2935.3,2933.6,0.01710074]
["bitfinex","ETHUSD",1766503204221,0.20697489,2934.5,2933.6,0.01710074]
["bitfinex","ETHUSD",1766503204425,0.20697489,2934.5,2933.9,0.01710074]
["bitfinex","ETHUSD",1766503204648,0.52190079,2934.4,2933.4,0.1761]
["bitfinex","ETHUSD",1766503204928,0.04259959,2934.3,2933.4,0.1761]
["bitfinex","ETHUSD",1766503205090,0.80200104,2934.2,2932.5,0.804]
["bitfinex","ETHUSD",1766503205288,6.21979008,2933.5,2932.1,0.98780074]
["bitfinex","ETHUSD",1766503205487,0.04261266,2933.4,2932.1,0.9707]
["bitfinex","ETHUSD",1766503205792,0.04261266,2933.4,2931.3,0.01710074]
["bitfinex","ETHUSD",1766503205793,6.21979008,2933.2,2931.6,0.9707]
["bitfinex","ETHUSD",1766503206018,10.75077166,2933.1,2931.3,0.01710074]
["bitfinex","ETHUSD",1766503206317,0.2,2933.6,2932.0,0.01710074]
["bitfinex","ETHUSD",1766503206516,0.2,2933.6,2932.0,0.98780074]
["bitfinex","ETHUSD",1766503206820,0.04261121,2933.5,2932.2,0.98780074]
["bitfinex","ETHUSD",1766503207161,0.83530529,2933.5,2932.2,0.9707]
["bitfinex","ETHUSD",1766503207293,3.40844424,2933.9,2932.2,0.9707]
["bitfinex","ETHUSD",1766503207492,3.40844424,2933.9,2932.4,0.9707]
["bitfinex","ETHUSD",1766503207721,0.04260685,2933.8,2932.4,0.9707]
["bitfinex","ETHUSD",1766503208020,0.0426025,2934.1,2932.5,0.98780074]
["bitfinex","ETHUSD",1766503208221,0.0426025,2934.1,2932.8,0.98780074]
["bitfinex","ETHUSD",1766503208526,6.81686492,2933.9,2932.5,0.01710074]
["bitfinex","ETHUSD",1766503208688,0.04260685,2933.8,2932.6,0.9707]
["bitfinex","ETHUSD",1766503209230,0.04260685,2933.8,2932.2,0.01710074]
["bitfinex","ETHUSD",1766503209434,6.48517563,2933.7,2932.2,0.9707]
["bitfinex","ETHUSD",1766503209740,10.22529738,2933.9,2932.2,0.9707]
["bitfinex","ETHUSD",1766503209741,0.69538801,2933.6,2932.2,0.9707]
["bitfinex","ETHUSD",1766503209951,0.0076,2933.8,2932.4,0.9707]
["bitfinex","ETHUSD",1766503210100,0.164,2933.2,2931.9,0.9707]
["bitfinex","ETHUSD",1766503210291,3.40959459,2932.9,2932.0,0.03410641]
["bitfinex","ETHUSD",1766503210492,0.04260452,2932.8,2931.7,0.0341099]
["bitfinex","ETHUSD",1766503210794,0.04260452,2932.8,2931.1,0.9707]
["bitfinex","ETHUSD",1766503210795,0.164,2932.7,2931.1,0.9707]
["bitfinex","ETHUSD",1766503210991,0.164,2932.5,2931.3,0.03411455]
["bitfinex","ETHUSD",1766503211298,0.04260452,2932.4,2931.4,0.98780074]
["bitfinex","ETHUSD",1766503211667,0.164,2932.5,2931.5,0.03411222]
["bitfinex","ETHUSD",1766503211935,0.34095946,2932.8,2931.6,0.98780074]
["bitfinex","ETHUSD",1766503212135,0.04260452,2932.9,2931.8,0.01710074]
["bitfinex","ETHUSD",1766503212321,3.40863111,2933.8,2932.0,0.01710074]
["bitfinex","ETHUSD",1766503212506,0.164,2933.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766503212821,0.164,2933.3,2932.1,0.03410524]
["bitfinex","ETHUSD",1766503212992,0.04260452,2933.2,2932.1,0.03410524]
["bitfinex","ETHUSD",1766503213188,0.164,2933.1,2932.1,0.03410524]
["bitfinex","ETHUSD",1766503213389,0.04260452,2933.0,2932.1,0.03410524]
["bitfinex","ETHUSD",1766503213594,0.15660452,2933.1,2932.1,0.05120598]
["bitfinex","ETHUSD",1766503213793,0.77258318,2934.0,2932.1,0.05120598]
["bitfinex","ETHUSD",1766503213794,0.9726,2935.5,2933.7,0.9707]
["bitfinex","ETHUSD",1766503213994,0.9726,2935.5,2935.0,0.01710074]
["bitfinex","ETHUSD",1766503214224,0.9726,2935.5,2935.2,0.01710074]
["bitfinex","ETHUSD",1766503214530,0.867,2936.5,2935.3,7.4e-07]
["bitfinex","ETHUSD",1766503214531,0.9726,2936.3,2935.3,7.4e-07]
["bitfinex","ETHUSD",1766503214822,0.9726,2936.0,2934.9,1.48e-06]
["bitfinex","ETHUSD",1766503215014,0.9726,2935.5,2934.9,7.4e-07]
["bitfinex","ETHUSD",1766503215335,0.9726,2935.5,2935.1,0.01710074]
["bitfinex","ETHUSD",1766503215561,0.9221,2935.1,2934.4,1.48e-06]
["bitfinex","ETHUSD",1766503215861,1.62862756,2935.0,2934.6,0.01710074]
["bitfinex","ETHUSD",1766503216046,1.62862756,2935.0,2934.2,2.22e-06]
["bitfinex","ETHUSD",1766503216246,1.61152756,2935.0,2934.4,7.4e-07]
["bitfinex","ETHUSD",1766503216477,0.8537,2935.5,2934.7,0.01710074]
["bitfinex","ETHUSD",1766503216838,3.21015864,2935.6,2934.7,7.4e-07]
["bitfinex","ETHUSD",1766503217169,6.48517563,2935.5,2934.2,2.22e-06]
["bitfinex","ETHUSD",1766503217386,6.48517563,2935.1,2933.8,0.01710074]
["bitfinex","ETHUSD",1766503217676,0.03408316,2935.0,2934.0,7.4e-07]
["bitfinex","ETHUSD",1766503218035,0.03408316,2935.0,2933.9,0.01710074]
["bitfinex","ETHUSD",1766503218468,6.61661728,2935.6,2934.5,0.01710074]
["bitfinex","ETHUSD",1766503218469,0.867,2935.5,2934.5,0.01710074]
["bitfinex","ETHUSD",1766503218642,0.03408316,2935.4,2934.5,0.01710074]
["bitfinex","ETHUSD",1766503218845,0.03408316,2935.4,2934.3,7.4e-07]
["bitfinex","ETHUSD",1766503218846,0.34416843,2935.3,2934.3,7.4e-07]
["bitfinex","ETHUSD",1766503219051,0.04258653,2935.2,2934.3,7.4e-07]
["bitfinex","ETHUSD",1766503219461,0.34416843,2935.3,2934.3,0.01710074]
["bitfinex","ETHUSD",1766503219762,0.34416843,2935.3,2934.1,0.01710074]
["bitfinex","ETHUSD",1766503219963,0.34416843,2935.3,2933.9,7.4e-07]
["bitfinex","ETHUSD",1766503220150,0.33675496,2935.3,2934.7,0.01710074]
["bitfinex","ETHUSD",1766503220355,3.44950939,2935.2,2934.4,0.01710074]
["bitfinex","ETHUSD",1766503220563,0.37862644,2935.1,2934.5,7.4e-07]
["bitfinex","ETHUSD",1766503220763,0.37862644,2935.1,2933.4,0.01710074]
["bitfinex","ETHUSD",1766503220764,6.52776506,2935.0,2933.8,7.4e-07]
["bitfinex","ETHUSD",1766503221159,6.52776506,2935.0,2934.0,7.4e-07]
["bitfinex","ETHUSD",1766503221362,6.52776506,2935.0,2933.8,7.4e-07]
["bitfinex","ETHUSD",1766503221363,6.52776506,2935.0,2933.8,0.01710074]
["bitfinex","ETHUSD",1766503221561,0.69063915,2934.9,2933.6,0.01710074]
["bitfinex","ETHUSD",1766503221755,0.90859234,2934.8,2933.9,0.01710074]
["bitfinex","ETHUSD",1766503222137,0.69063915,2934.9,2933.6,0.02562197]
["bitfinex","ETHUSD",1766503222138,0.69063915,2934.9,2934.6,0.01710074]
["bitfinex","ETHUSD",1766503222479,0.04258937,2934.8,2934.0,0.9707]
["bitfinex","ETHUSD",1766503222636,0.04258937,2935.0,2934.1,0.034082]
["bitfinex","ETHUSD",1766503222833,0.38283329,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1766503223036,0.04258937,2934.8,2934.1,0.05118274]
["bitfinex","ETHUSD",1766503223237,0.867,2935.5,2934.3,0.02044641]
["bitfinex","ETHUSD",1766503223472,0.001,2935.5,2934.5,0.02044641]
["bitfinex","ETHUSD",1766503223686,0.001,2935.5,2934.7,0.02044641]
["bitfinex","ETHUSD",1766503224255,0.34074631,2935.4,2934.7,0.02044641]
["bitfinex","ETHUSD",1766503224575,0.001,2935.5,2934.6,0.02044641]
["bitfinex","ETHUSD",1766503224753,0.001,2935.5,2934.7,1.00477503]
["bitfinex","ETHUSD",1766503225085,0.001,2935.5,2934.3,0.9707]
["bitfinex","ETHUSD",1766503225271,6.48617563,2935.5,2934.3,0.9707]
["bitfinex","ETHUSD",1766503225574,0.04258363,2935.4,2933.8,0.98780074]
["bitfinex","ETHUSD",1766503225741,0.04358218,2935.5,2934.3,0.02044641]
["bitfinex","ETHUSD",1766503226073,0.69645796,2935.5,2934.3,0.02044641]
["bitfinex","ETHUSD",1766503226576,6.81338148,2935.4,2934.3,0.02044641]
["bitfinex","ETHUSD",1766503226751,6.48517563,2934.9,2933.6,0.02044641]
["bitfinex","ETHUSD",1766503227094,6.48517563,2934.9,2933.4,0.9707]
["bitfinex","ETHUSD",1766503227095,0.04259234,2934.8,2933.4,0.9707]
["bitfinex","ETHUSD",1766503227383,3.601,2934.8,2933.5,0.02044641]
["bitfinex","ETHUSD",1766503227556,1.09521756,2934.7,2933.5,0.02044641]
["bitfinex","ETHUSD",1766503227962,0.04259524,2934.6,2933.5,0.02044641]
["bitfinex","ETHUSD",1766503228160,0.04259524,2934.6,2933.6,0.9707]
["bitfinex","ETHUSD",1766503228705,0.04259379,2934.7,2933.7,0.02044641]
["bitfinex","ETHUSD",1766503228844,3.40724039,2935.0,2933.9,0.02044641]
["bitfinex","ETHUSD",1766503229050,0.34072404,2934.9,2933.9,0.02044641]
["bitfinex","ETHUSD",1766503229249,0.34072404,2934.9,2934.1,0.02044641]
["bitfinex","ETHUSD",1766503229486,1.88821152,2936.8,2934.1,0.02044641]
["bitfinex","ETHUSD",1766503229487,4.27273885,2935.4,2934.1,0.02044641]
["bitfinex","ETHUSD",1766503229790,0.04258508,2935.3,2934.3,0.02044641]
["bitfinex","ETHUSD",1766503230008,6.48517563,2935.1,2933.7,0.02044641]
["bitfinex","ETHUSD",1766503230288,6.48517563,2935.1,2933.6,0.9707]
["bitfinex","ETHUSD",1766503230651,3.40727111,2934.9,2933.6,0.9707]
["bitfinex","ETHUSD",1766503230852,0.38757839,2934.8,2933.6,0.9707]
["bitfinex","ETHUSD",1766503232269,3.601,2933.5,2929.4,0.02044641]
["bitfinex","ETHUSD",1766503232473,0.17816288,2930.8,2930.7,0.02044641]
["bitfinex","ETHUSD",1766503232672,1.94890109,2932.4,2931.8,0.02044641]
["bitfinex","ETHUSD",1766503232673,0.866,2932.0,2931.8,0.02044641]
["bitfinex","ETHUSD",1766503232995,0.866,2932.7,2932.3,0.02044641]
["bitfinex","ETHUSD",1766503233288,6.8187242,2933.1,2932.6,1e-08]
["bitfinex","ETHUSD",1766503233458,6.81825928,2933.3,2932.9,0.02387205]
["bitfinex","ETHUSD",1766503233664,6.81825928,2933.3,2932.0,0.02387205]
["bitfinex","ETHUSD",1766503233665,7.18066267,2933.2,2932.0,0.02387205]
["bitfinex","ETHUSD",1766503233854,6.48517563,2932.8,2931.8,0.02387205]
["bitfinex","ETHUSD",1766503234049,3.9035,2933.1,2931.5,1e-08]
["bitfinex","ETHUSD",1766503234050,0.00317794,2931.8,2931.5,1e-08]
["bitfinex","ETHUSD",1766503234304,0.69548704,2933.2,2931.7,0.94868234]
["bitfinex","ETHUSD",1766503234608,3.91144237,2933.5,2932.2,0.02728234]
["bitfinex","ETHUSD",1766503234609,0.02728233,2932.4,2932.2,0.02728234]
["bitfinex","ETHUSD",1766503234784,0.02728233,2932.4,2931.7,0.02728234]
["bitfinex","ETHUSD",1766503234785,0.9475,2933.3,2932.3,0.02728234]
["bitfinex","ETHUSD",1766503234990,0.05456468,2931.7,2931.5,1e-08]
["bitfinex","ETHUSD",1766503235204,0.04261557,2933.2,2932.4,1e-08]
["bitfinex","ETHUSD",1766503235205,0.99011557,2933.2,2932.4,1e-08]
["bitfinex","ETHUSD",1766503235673,7.43267563,2933.0,2932.3,0.03069996]
["bitfinex","ETHUSD",1766503235877,0.03069996,2932.3,2932.1,0.03069996]
["bitfinex","ETHUSD",1766503236076,0.03069996,2932.3,2932.0,0.03069996]
["bitfinex","ETHUSD",1766503236278,0.0426301,2932.2,2932.1,0.03069996]
["bitfinex","ETHUSD",1766503236508,0.0426301,2932.2,2932.0,0.03069996]
["bitfinex","ETHUSD",1766503236877,0.03069996,2932.3,2932.2,0.03069996]
["bitfinex","ETHUSD",1766503237643,1.12568208,2933.9,2933.0,0.03069996]
["bitfinex","ETHUSD",1766503237795,0.9475,2933.7,2933.2,0.03069996]
["bitfinex","ETHUSD",1766503238114,0.06139992,2932.9,2932.6,1e-08]
["bitfinex","ETHUSD",1766503238275,0.77645973,2933.6,2933.3,1e-08]
["bitfinex","ETHUSD",1766503238478,0.77645973,2933.6,2933.5,1e-08]
["bitfinex","ETHUSD",1766503238679,3.40854863,2933.8,2933.5,1e-08]
["bitfinex","ETHUSD",1766503238876,0.03750106,2933.1,2932.9,0.03750107]
["bitfinex","ETHUSD",1766503239081,3.40853521,2933.9,2933.7,1e-08]
["bitfinex","ETHUSD",1766503239502,3.40820012,2934.1,2933.7,1e-08]
["bitfinex","ETHUSD",1766503239691,3.40820012,2934.1,2934.0,1e-08]
["bitfinex","ETHUSD",1766503239904,4.18458032,2934.1,2934.0,1e-08]
["bitfinex","ETHUSD",1766503240212,0.04771561,2934.0,2933.8,0.04771561]
["bitfinex","ETHUSD",1766503240382,0.7763802,2934.1,2933.8,1e-08]
["bitfinex","ETHUSD",1766503240586,0.04771561,2934.2,2934.0,0.04771561]
["bitfinex","ETHUSD",1766503240794,0.04771561,2934.2,2934.1,1.561e-05]
["bitfinex","ETHUSD",1766503241298,3.40808397,2934.2,2934.1,1.561e-05]
["bitfinex","ETHUSD",1766503241501,3.4077579,2934.5,2934.2,1e-08]
["bitfinex","ETHUSD",1766503241720,0.05112213,2933.9,2933.6,1e-08]
["bitfinex","ETHUSD",1766503241885,0.05112213,2934.2,2934.0,2.213e-05]
["bitfinex","ETHUSD",1766503242194,0.05112213,2934.2,2933.4,0.87027266]
["bitfinex","ETHUSD",1766503242195,0.35943234,2934.4,2933.4,1e-08]
["bitfinex","ETHUSD",1766503242408,0.0579394,2934.0,2933.8,0.0579394]
["bitfinex","ETHUSD",1766503242584,0.0579394,2934.0,2933.8,3.94e-05]
["bitfinex","ETHUSD",1766503242998,0.0579,2934.0,2933.9,0.0579394]
["bitfinex","ETHUSD",1766503243206,0.35943234,2934.4,2934.2,1e-08]
["bitfinex","ETHUSD",1766503243516,0.001,2934.8,2934.7,1e-08]
["bitfinex","ETHUSD",1766503244694,0.06814891,2934.3,2934.1,1e-08]
["bitfinex","ETHUSD",1766503244904,0.0681489,2934.6,2934.4,4.891e-05]
["bitfinex","ETHUSD",1766503245105,3.40838721,2934.8,2934.7,1e-08]
["bitfinex","ETHUSD",1766503245423,3.74922593,2934.8,2934.5,0.06814891]
["bitfinex","ETHUSD",1766503245606,0.98158432,2934.7,2934.3,1e-08]
["bitfinex","ETHUSD",1766503245809,0.98158432,2934.7,2933.2,0.9214]
["bitfinex","ETHUSD",1766503245810,0.98158432,2934.7,2934.4,0.06814891]
["bitfinex","ETHUSD",1766503246015,0.10638233,2934.2,2934.1,4.891e-05]
["bitfinex","ETHUSD",1766503246211,0.10638233,2934.2,2933.8,0.06814891]
["bitfinex","ETHUSD",1766503246212,1.05388233,2934.2,2933.8,0.07497146]
["bitfinex","ETHUSD",1766503246402,1.08796665,2934.2,2933.6,2.011e-05]
["bitfinex","ETHUSD",1766503246587,1.08796665,2934.2,2933.7,0.07497146]
["bitfinex","ETHUSD",1766503246791,1.08796665,2934.2,2934.1,0.07497146]
["bitfinex","ETHUSD",1766503246792,0.14046665,2934.2,2934.1,0.07497146]
["bitfinex","ETHUSD",1766503246992,0.57628432,2934.7,2933.9,1e-08]
["bitfinex","ETHUSD",1766503247192,3.40768279,2934.6,2934.2,0.07497146]
["bitfinex","ETHUSD",1766503247433,0.07497146,2934.2,2933.8,1e-08]
["bitfinex","ETHUSD",1766503247596,0.07497146,2934.2,2934.1,0.07497146]
["bitfinex","ETHUSD",1766503247790,0.07497146,2934.2,2933.6,0.07497146]
["bitfinex","ETHUSD",1766503248018,0.0426025,2934.1,2933.7,0.07497146]
["bitfinex","ETHUSD",1766503248222,0.07497146,2934.2,2932.9,0.002]
["bitfinex","ETHUSD",1766503248223,6.48517563,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1766503248427,6.48517563,2933.8,2933.2,0.08180238]
["bitfinex","ETHUSD",1766503248428,0.69112587,2933.7,2933.2,0.08180238]
["bitfinex","ETHUSD",1766503248787,0.04260831,2933.7,2933.0,2.38e-06]
["bitfinex","ETHUSD",1766503248992,10.22494887,2934.0,2933.0,2.38e-06]
["bitfinex","ETHUSD",1766503249221,6.48517563,2933.4,2932.6,0.08180238]
["bitfinex","ETHUSD",1766503249521,0.96511412,2933.3,2932.6,0.07499574]
["bitfinex","ETHUSD",1766503249726,0.96511412,2933.3,2932.2,0.07499574]
["bitfinex","ETHUSD",1766503249727,0.74502898,2933.2,2932.9,0.07499574]
["bitfinex","ETHUSD",1766503249920,0.9225,2933.3,2932.5,0.07499574]
["bitfinex","ETHUSD",1766503250138,0.04261557,2933.2,2932.3,0.07499574]
["bitfinex","ETHUSD",1766503250299,0.04261557,2933.2,2932.5,0.07499574]
["bitfinex","ETHUSD",1766503250494,0.40521557,2933.2,2932.4,0.07499574]
["bitfinex","ETHUSD",1766503251002,6.8187242,2933.1,2932.2,0.07499574]
["bitfinex","ETHUSD",1766503251217,0.76501245,2933.0,2932.3,0.06819771]
["bitfinex","ETHUSD",1766503251992,0.76501245,2933.0,2932.2,0.06819771]
["bitfinex","ETHUSD",1766503252196,6.48517563,2932.3,2931.6,0.06337898]
["bitfinex","ETHUSD",1766503252410,0.0426301,2932.2,2931.8,0.06137898]
["bitfinex","ETHUSD",1766503252724,0.0442,2932.6,2932.0,0.06137898]
["bitfinex","ETHUSD",1766503252899,0.04262574,2932.5,2931.9,0.06137898]
["bitfinex","ETHUSD",1766503253118,3.41017596,2932.4,2931.7,0.0272842]
["bitfinex","ETHUSD",1766503253314,0.38790882,2932.3,2931.8,0.0272842]
["bitfinex","ETHUSD",1766503254069,0.38790882,2932.3,2931.5,0.0272842]
["bitfinex","ETHUSD",1766503254565,0.38790882,2932.3,2931.6,0.02046455]
["bitfinex","ETHUSD",1766503254723,0.37980848,2932.2,2931.4,0.02046455]
["bitfinex","ETHUSD",1766503254919,0.04263156,2932.1,2931.4,0.02046455]
["bitfinex","ETHUSD",1766503255257,14.25419067,2931.9,2930.8,0.94186455]
["bitfinex","ETHUSD",1766503255465,0.04263592,2931.8,2930.9,0.02046455]
["bitfinex","ETHUSD",1766503255768,0.9475,2930.9,2929.4,0.9214]
["bitfinex","ETHUSD",1766503255928,6.48517563,2930.3,2928.7,0.9214]
["bitfinex","ETHUSD",1766503256118,0.9475,2930.4,2929.1,0.9214]
["bitfinex","ETHUSD",1766503256322,0.04265774,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1766503257151,6.48517563,2929.8,2928.6,0.9234]
["bitfinex","ETHUSD",1766503257354,11.1860584,2930.1,2928.6,0.002]
["bitfinex","ETHUSD",1766503257355,6.48517563,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766503257524,0.04267376,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766503258133,0.04267376,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766503259454,0.04267376,2929.2,2927.5,0.9234]
["bitfinex","ETHUSD",1766503259455,6.48517563,2928.5,2927.5,0.9234]
["bitfinex","ETHUSD",1766503259620,0.04268542,2928.4,2927.5,0.9234]
["bitfinex","ETHUSD",1766503259815,7.48061098,2929.2,2927.5,0.9234]
["bitfinex","ETHUSD",1766503259816,0.04267959,2928.8,2927.5,0.9234]
["bitfinex","ETHUSD",1766503260016,0.04267959,2928.8,2927.7,0.9214]
["bitfinex","ETHUSD",1766503260644,7.77534378,2929.2,2927.7,0.9214]
["bitfinex","ETHUSD",1766503260645,0.9475,2929.2,2927.7,0.9214]
["bitfinex","ETHUSD",1766503260852,6.48517563,2929.3,2927.9,2.7609]
["bitfinex","ETHUSD",1766503261163,0.04267376,2929.2,2927.9,2.7609]
["bitfinex","ETHUSD",1766503261726,3.45660085,2929.2,2927.9,2.7609]
["bitfinex","ETHUSD",1766503262040,3.45660085,2929.2,2927.8,0.43371512]
["bitfinex","ETHUSD",1766503262041,6.48517563,2928.9,2927.8,0.43371512]
["bitfinex","ETHUSD",1766503262363,0.04267959,2928.8,2927.6,2.7609]
["bitfinex","ETHUSD",1766503262563,0.04267231,2929.3,2927.7,2.7609]
["bitfinex","ETHUSD",1766503262747,0.04267231,2929.3,2927.8,2.7609]
["bitfinex","ETHUSD",1766503262950,6.48517563,2928.8,2927.9,0.61765208]
["bitfinex","ETHUSD",1766503263149,0.04268105,2928.7,2927.5,2.7629]
["bitfinex","ETHUSD",1766503263324,2.8282,2929.3,2927.5,2.7629]
["bitfinex","ETHUSD",1766503263664,0.04267376,2929.2,2927.7,2.7609]
["bitfinex","ETHUSD",1766503264459,0.04267376,2929.2,2927.6,0.01224537]
["bitfinex","ETHUSD",1766503264460,6.24131081,2929.9,2928.2,2.7609]
["bitfinex","ETHUSD",1766503264660,0.2,2929.8,2928.4,2.7609]
["bitfinex","ETHUSD",1766503264962,0.04266648,2929.7,2928.4,2.7609]
["bitfinex","ETHUSD",1766503265134,3.45606955,2929.7,2928.4,2.7609]
["bitfinex","ETHUSD",1766503265328,0.04266648,2929.7,2928.4,2.7609]
["bitfinex","ETHUSD",1766503265535,0.04266648,2929.7,2928.5,0.38300145]
["bitfinex","ETHUSD",1766503265762,0.04266794,2929.6,2928.5,3.14390145]
["bitfinex","ETHUSD",1766503266073,0.04266211,2930.0,2928.7,2.7609]
["bitfinex","ETHUSD",1766503266228,0.04266357,2929.9,2928.7,2.7609]
["bitfinex","ETHUSD",1766503266432,6.48517563,2930.6,2929.1,2.7609]
["bitfinex","ETHUSD",1766503266660,2.87085483,2930.5,2929.2,3.03801454]
["bitfinex","ETHUSD",1766503267135,0.04265483,2930.5,2929.3,3.41378486]
["bitfinex","ETHUSD",1766503267327,3.85305792,2931.1,2929.4,2.7609]
["bitfinex","ETHUSD",1766503267538,4.02253717,2931.7,2929.8,2.7609]
["bitfinex","ETHUSD",1766503267740,4.02253717,2931.7,2929.7,30.01024537]
["bitfinex","ETHUSD",1766503267741,6.8187242,2933.1,2930.7,0.01024537]
["bitfinex","ETHUSD",1766503267926,6.8187242,2933.1,2930.9,2.7609]
["bitfinex","ETHUSD",1766503267927,1.02451143,2932.2,2930.9,2.7609]
["bitfinex","ETHUSD",1766503268126,10.2280863,2933.1,2930.9,0.35641454]
["bitfinex","ETHUSD",1766503268127,6.20129431,2931.8,2930.9,0.35641454]
["bitfinex","ETHUSD",1766503268368,0.04263737,2931.7,2930.8,0.793]
["bitfinex","ETHUSD",1766503268835,6.20129431,2932.0,2930.8,3.5539]
["bitfinex","ETHUSD",1766503269530,0.04263446,2931.9,2930.9,2.7609]
["bitfinex","ETHUSD",1766503269932,6.20129431,2931.6,2930.8,0.793]
["bitfinex","ETHUSD",1766503270165,0.66276971,2931.5,2930.4,2.7609]
["bitfinex","ETHUSD",1766503270350,0.62012943,2931.5,2930.4,2.7609]
["bitfinex","ETHUSD",1766503270559,0.04264174,2931.4,2930.4,2.7609]
["bitfinex","ETHUSD",1766503270865,6.20129431,2932.0,2930.8,6.17285154]
["bitfinex","ETHUSD",1766503271164,6.43853062,2932.3,2930.9,0.01024537]
["bitfinex","ETHUSD",1766503271462,1.30661259,2932.2,2931.1,2.7609]
["bitfinex","ETHUSD",1766503271768,0.0426301,2932.2,2931.1,2.77114537]
["bitfinex","ETHUSD",1766503271972,9.02949431,2932.1,2931.0,0.793]
["bitfinex","ETHUSD",1766503272132,0.04263301,2932.0,2931.1,2.7609]
["bitfinex","ETHUSD",1766503272332,0.04263301,2932.0,2931.1,2.77114537]
["bitfinex","ETHUSD",1766503272529,0.04262719,2932.4,2931.1,2.77114537]
["bitfinex","ETHUSD",1766503272755,0.62439215,2932.3,2931.1,3.12755991]
["bitfinex","ETHUSD",1766503272960,0.0426301,2932.2,2931.1,3.12755991]
["bitfinex","ETHUSD",1766503274568,0.0426301,2932.2,2931.3,2.77114537]
["bitfinex","ETHUSD",1766503274753,0.04263156,2932.1,2931.3,2.77114537]
["bitfinex","ETHUSD",1766503274946,0.04262719,2932.4,2931.3,2.77114537]
["bitfinex","ETHUSD",1766503275144,9.02949431,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766503275370,6.20129431,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1766503275568,0.04263301,2932.0,2931.0,2.7629]
["bitfinex","ETHUSD",1766503275732,0.04263446,2931.9,2931.0,2.7629]
["bitfinex","ETHUSD",1766503275932,0.0426301,2932.2,2931.0,2.7629]
["bitfinex","ETHUSD",1766503276132,2.8708301,2932.2,2931.0,3.03919]
["bitfinex","ETHUSD",1766503277036,6.20129431,2932.1,2931.0,3.03919]
["bitfinex","ETHUSD",1766503277251,0.04263301,2932.0,2931.0,2.7629]
["bitfinex","ETHUSD",1766503277547,2.87083301,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1766503277743,6.28148649,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1766503278062,9.02949431,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1766503278270,0.94984865,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766503278837,0.04263592,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766503279068,9.65457153,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1766503279236,13.02258273,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1766503279439,6.20129431,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766503282050,0.40785065,2931.2,2930.1,2.7609]
["bitfinex","ETHUSD",1766503282275,6.20129431,2931.4,2930.1,2.7609]
["bitfinex","ETHUSD",1766503282773,0.04264319,2931.3,2930.1,2.7609]
["bitfinex","ETHUSD",1766503282939,9.02949431,2931.0,2930.0,0.793]
["bitfinex","ETHUSD",1766503283139,2.8282,2930.9,2930.0,0.793]
["bitfinex","ETHUSD",1766503283342,0.04265047,2930.8,2930.0,0.793]
["bitfinex","ETHUSD",1766503283540,0.94986495,2930.8,2930.0,0.793]
["bitfinex","ETHUSD",1766503283954,4.36193849,2930.8,2930.0,0.793]
["bitfinex","ETHUSD",1766503284178,2.8282,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766503284401,0.04265629,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1766503285643,2.8282,2930.1,2929.1,3.5539]
["bitfinex","ETHUSD",1766503285984,0.04266211,2930.0,2929.1,3.5539]
["bitfinex","ETHUSD",1766503286145,0.04266211,2930.0,2929.2,2.7609]
["bitfinex","ETHUSD",1766503286474,0.90721448,2930.8,2929.2,2.77114537]
["bitfinex","ETHUSD",1766503286681,6.20129431,2931.0,2929.2,2.77114537]
["bitfinex","ETHUSD",1766503286682,0.04265192,2930.7,2929.5,2.7609]
["bitfinex","ETHUSD",1766503286840,9.61266901,2931.4,2929.7,2.7609]
["bitfinex","ETHUSD",1766503287048,9.61266901,2931.4,2929.6,22.95695837]
["bitfinex","ETHUSD",1766503287049,0.9612669,2931.3,2929.9,2.7609]
["bitfinex","ETHUSD",1766503287743,0.04264465,2931.2,2929.9,2.7609]
["bitfinex","ETHUSD",1766503288260,3.45425362,2931.2,2929.9,2.7609]
["bitfinex","ETHUSD",1766503288459,6.20129431,2931.0,2929.9,2.7609]
["bitfinex","ETHUSD",1766503288674,0.04264901,2930.9,2929.9,2.7609]
["bitfinex","ETHUSD",1766503288978,1.14281295,2931.1,2929.9,2.7609]
["bitfinex","ETHUSD",1766503289178,0.04264756,2931.0,2929.9,2.7609]
["bitfinex","ETHUSD",1766503289478,6.20129431,2930.8,2929.9,2.7609]
["bitfinex","ETHUSD",1766503289644,0.04265192,2930.7,2929.4,2.7609]
["bitfinex","ETHUSD",1766503289844,4.07494486,2930.7,2929.4,2.7609]
["bitfinex","ETHUSD",1766503290471,0.66278135,2930.7,2929.4,2.7609]
["bitfinex","ETHUSD",1766503290892,4.07494324,2930.7,2929.4,2.7609]
["bitfinex","ETHUSD",1766503291090,1.01905014,2930.6,2929.4,3.03699]
["bitfinex","ETHUSD",1766503291296,6.20129431,2930.4,2929.4,2.7609]
["bitfinex","ETHUSD",1766503291482,0.04265774,2930.3,2929.4,2.7609]
["bitfinex","ETHUSD",1766503291683,6.20129431,2930.4,2929.4,2.7609]
["bitfinex","ETHUSD",1766503291995,0.04265774,2930.3,2929.4,2.7609]
["bitfinex","ETHUSD",1766503293771,5.52695774,2930.3,2929.1,6.5887]
["bitfinex","ETHUSD",1766503293971,1.18547069,2930.3,2929.3,5.7957]
["bitfinex","ETHUSD",1766503294170,6.20129431,2930.4,2929.3,5.7957]
["bitfinex","ETHUSD",1766503294898,0.04265774,2930.3,2929.3,5.7957]
["bitfinex","ETHUSD",1766503295662,5.52695774,2930.3,2929.3,5.7957]
["bitfinex","ETHUSD",1766503295895,8.93963328,2930.3,2929.3,5.7957]
["bitfinex","ETHUSD",1766503296194,8.89697554,2930.3,2929.3,5.7957]
["bitfinex","ETHUSD",1766503296400,0.0426592,2930.2,2929.3,5.7957]
["bitfinex","ETHUSD",1766503296598,0.04265774,2930.3,2929.3,5.7957]
["bitfinex","ETHUSD",1766503296802,6.20129431,2930.1,2929.1,6.5887]
["bitfinex","ETHUSD",1766503297104,0.04266211,2930.0,2929.1,6.5887]
["bitfinex","ETHUSD",1766503297287,6.20129431,2930.1,2929.1,7.24757]
["bitfinex","ETHUSD",1766503297491,5.52696211,2930.0,2929.1,6.5887]
["bitfinex","ETHUSD",1766503297691,5.52696211,2930.0,2929.1,0.793]
["bitfinex","ETHUSD",1766503298010,6.20129431,2929.7,2929.1,0.793]
["bitfinex","ETHUSD",1766503298306,0.04266794,2929.6,2929.1,0.793]
["bitfinex","ETHUSD",1766503299199,0.04266794,2929.6,2928.7,5.7977]
["bitfinex","ETHUSD",1766503299200,0.62439623,2929.5,2928.7,5.7977]
["bitfinex","ETHUSD",1766503299399,0.62439623,2929.5,2928.7,0.002]
["bitfinex","ETHUSD",1766503299400,6.20129431,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1766503299589,0.04267376,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1766503299791,0.04267085,2929.4,2928.7,5.7977]
["bitfinex","ETHUSD",1766503299993,3.45593769,2929.8,2928.7,5.7977]
["bitfinex","ETHUSD",1766503300199,3.45593769,2929.8,2928.8,6.37547]
["bitfinex","ETHUSD",1766503300369,0.04266502,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766503301570,3.41258866,2930.4,2929.0,0.03614134]
["bitfinex","ETHUSD",1766503301796,3.41258866,2930.4,2929.1,5.7957]
["bitfinex","ETHUSD",1766503301997,0.04250477,2930.3,2929.3,5.7957]
["bitfinex","ETHUSD",1766503302202,3.45513646,2930.3,2929.4,0.03413668]
["bitfinex","ETHUSD",1766503302403,3.45513646,2930.3,2929.0,0.002]
["bitfinex","ETHUSD",1766503302404,11.68559431,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1766503302681,0.04250477,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766503303288,5.52680477,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766503303604,5.52680477,2929.9,2928.7,0.002]
["bitfinex","ETHUSD",1766503303605,5.4843,2929.5,2928.7,0.002]
["bitfinex","ETHUSD",1766503303904,0.04250477,2929.5,2928.7,5.7977]
["bitfinex","ETHUSD",1766503304093,11.68559431,2930.0,2928.7,5.7977]
["bitfinex","ETHUSD",1766503304094,3.45559054,2929.9,2928.8,0.03414367]
["bitfinex","ETHUSD",1766503304402,3.45559054,2929.9,2928.9,0.58318437]
["bitfinex","ETHUSD",1766503304807,5.4843,2929.8,2928.9,0.58318437]
["bitfinex","ETHUSD",1766503305008,5.4843,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1766503305206,0.04250477,2929.5,2928.7,0.002]
["bitfinex","ETHUSD",1766503305903,0.04250477,2929.5,2928.7,5.7977]
["bitfinex","ETHUSD",1766503306096,3.41331876,2929.7,2928.7,5.7977]
["bitfinex","ETHUSD",1766503306292,5.52680477,2929.6,2928.7,0.58177]
["bitfinex","ETHUSD",1766503306604,6.20129431,2929.2,2928.4,0.03414834]
["bitfinex","ETHUSD",1766503307102,0.04250477,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1766503307604,5.4843,2929.0,2927.9,0.002]
["bitfinex","ETHUSD",1766503307808,6.20129431,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1766503308018,0.04268105,2928.7,2927.9,0.01076495]
["bitfinex","ETHUSD",1766503308198,6.20129431,2928.8,2927.9,0.01076495]
["bitfinex","ETHUSD",1766503308519,0.04268105,2928.7,2928.0,5.7977]
["bitfinex","ETHUSD",1766503308720,0.04267813,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766503309384,5.52697959,2928.8,2928.1,0.5808465]
["bitfinex","ETHUSD",1766503309604,5.52697959,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766503310205,5.52697959,2928.8,2928.0,0.01076847]
["bitfinex","ETHUSD",1766503311078,5.52697959,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1766503311634,5.52697959,2928.8,2927.2,0.002]
["bitfinex","ETHUSD",1766503311635,5.4843,2928.5,2926.4,0.11463211]
["bitfinex","ETHUSD",1766503311780,5.4843,2928.5,2926.0,0.002]
["bitfinex","ETHUSD",1766503311781,5.4843,2927.8,2926.0,0.002]
["bitfinex","ETHUSD",1766503311983,5.4843,2927.8,2926.4,5.7957]
["bitfinex","ETHUSD",1766503312225,5.4843,2927.8,2926.3,3.41926422]
["bitfinex","ETHUSD",1766503312226,0.04269563,2927.7,2926.7,5.80594905]
["bitfinex","ETHUSD",1766503312525,0.04269563,2927.7,2926.7,6.60094905]
["bitfinex","ETHUSD",1766503312526,5.52699563,2927.7,2926.7,6.60094905]
["bitfinex","ETHUSD",1766503312680,5.52699708,2927.6,2926.8,0.66009491]
["bitfinex","ETHUSD",1766503313011,5.52699708,2927.6,2926.7,0.795]
["bitfinex","ETHUSD",1766503313224,0.04269708,2927.6,2926.7,0.795]
["bitfinex","ETHUSD",1766503313421,0.04269271,2927.9,2926.8,5.7957]
["bitfinex","ETHUSD",1766503314015,5.52699271,2927.9,2926.8,5.7957]
["bitfinex","ETHUSD",1766503315216,5.52699271,2927.9,2926.7,0.795]
["bitfinex","ETHUSD",1766503315529,5.4843,2927.8,2926.7,0.795]
["bitfinex","ETHUSD",1766503315686,5.52699563,2927.7,2926.7,0.795]
["bitfinex","ETHUSD",1766503317107,0.04269563,2927.7,2926.8,5.7957]
["bitfinex","ETHUSD",1766503317409,0.04269708,2927.6,2926.7,0.795]
["bitfinex","ETHUSD",1766503317638,6.40129431,2928.4,2926.7,0.795]
["bitfinex","ETHUSD",1766503317639,5.52699563,2927.7,2926.7,0.795]
["bitfinex","ETHUSD",1766503319404,5.4843,2928.2,2926.9,5.7957]
["bitfinex","ETHUSD",1766503319611,0.04267891,2928.1,2927.0,6.41387627]
["bitfinex","ETHUSD",1766503319830,5.4843,2928.1,2927.0,6.41387627]
["bitfinex","ETHUSD",1766503320026,0.04267891,2928.6,2927.0,6.41387627]
["bitfinex","ETHUSD",1766503320027,5.52697891,2928.0,2927.0,6.41387627]
["bitfinex","ETHUSD",1766503320431,5.4843,2929.2,2927.9,5.7957]
["bitfinex","ETHUSD",1766503320632,5.4843,2929.2,2928.0,6.42069696]
["bitfinex","ETHUSD",1766503320809,7.0895,2929.0,2928.0,0.58059491]
["bitfinex","ETHUSD",1766503321011,0.69959213,2930.0,2927.3,0.01024905]
["bitfinex","ETHUSD",1766503321012,6.20129431,2928.8,2927.3,0.01024905]
["bitfinex","ETHUSD",1766503321239,7.13218105,2928.7,2927.3,0.80624905]
["bitfinex","ETHUSD",1766503321411,7.0895,2928.7,2927.4,7.31555102]
["bitfinex","ETHUSD",1766503321738,7.13218251,2928.6,2927.4,7.307]
["bitfinex","ETHUSD",1766503321907,7.13218251,2928.6,2927.3,0.80624905]
["bitfinex","ETHUSD",1766503321908,7.0895,2928.6,2927.5,0.81987696]
["bitfinex","ETHUSD",1766503322105,7.0895,2928.4,2927.5,0.00855205]
["bitfinex","ETHUSD",1766503322336,7.0895,2928.4,2927.3,0.796]
["bitfinex","ETHUSD",1766503322337,0.04268688,2928.3,2927.4,0.00855337]
["bitfinex","ETHUSD",1766503322537,7.0895,2929.1,2927.5,7.307]
["bitfinex","ETHUSD",1766503322848,6.20129431,2929.6,2927.7,7.307]
["bitfinex","ETHUSD",1766503322849,7.13217668,2929.0,2927.7,7.307]
["bitfinex","ETHUSD",1766503323010,7.0895,2929.0,2927.4,0.01024905]
["bitfinex","ETHUSD",1766503323337,7.0895,2928.8,2927.4,0.01024905]
["bitfinex","ETHUSD",1766503323522,7.0895,2928.6,2927.4,0.01024905]
["bitfinex","ETHUSD",1766503323726,7.0895,2928.4,2927.3,8.103]
["bitfinex","ETHUSD",1766503323924,7.13218688,2928.3,2927.4,0.8103]
["bitfinex","ETHUSD",1766503324238,7.13218834,2928.2,2927.4,0.8103]
["bitfinex","ETHUSD",1766503324532,0.04268979,2928.1,2927.4,0.8103]
["bitfinex","ETHUSD",1766503324739,7.0895,2928.2,2927.4,0.8103]
["bitfinex","ETHUSD",1766503325038,7.0895,2928.2,2927.3,0.796]
["bitfinex","ETHUSD",1766503325336,7.53757454,2928.9,2927.3,0.796]
["bitfinex","ETHUSD",1766503325337,0.04268979,2928.1,2927.3,0.796]
["bitfinex","ETHUSD",1766503325539,7.0895,2928.7,2927.4,7.307]
["bitfinex","ETHUSD",1766503325706,0.04268251,2928.6,2927.4,7.31724905]
["bitfinex","ETHUSD",1766503325910,0.001,2929.0,2927.6,7.307]
["bitfinex","ETHUSD",1766503325911,0.04367668,2929.0,2927.6,7.307]
["bitfinex","ETHUSD",1766503326112,7.13317668,2929.0,2927.6,7.307]
["bitfinex","ETHUSD",1766503326320,7.0905,2929.0,2927.6,7.31724905]
["bitfinex","ETHUSD",1766503326838,7.0905,2929.0,2927.7,7.307]
["bitfinex","ETHUSD",1766503327217,7.0905,2929.0,2927.9,7.307]
["bitfinex","ETHUSD",1766503327218,0.001,2929.0,2927.9,7.307]
["bitfinex","ETHUSD",1766503327507,7.0905,2929.0,2928.0,1.07326801]
["bitfinex","ETHUSD",1766503327735,0.04267813,2928.9,2928.1,7.307]
["bitfinex","ETHUSD",1766503327909,0.04267959,2928.8,2928.1,7.307]
["bitfinex","ETHUSD",1766503328111,7.0895,2928.8,2927.5,7.307]
["bitfinex","ETHUSD",1766503328343,0.04268105,2928.7,2927.5,7.307]
["bitfinex","ETHUSD",1766503328638,7.13218105,2928.7,2927.6,0.7307]
["bitfinex","ETHUSD",1766503328813,7.0895,2928.7,2927.6,0.7307]
["bitfinex","ETHUSD",1766503329016,7.0895,2928.7,2927.7,7.307]
["bitfinex","ETHUSD",1766503329337,0.001,2929.0,2927.7,7.307]
["bitfinex","ETHUSD",1766503329544,0.001,2929.0,2927.8,7.31724905]
["bitfinex","ETHUSD",1766503329747,0.001,2929.0,2928.0,7.307]
["bitfinex","ETHUSD",1766503329952,0.001,2929.0,2928.0,7.31724905]
["bitfinex","ETHUSD",1766503330128,0.001,2929.0,2928.2,0.01024905]
["bitfinex","ETHUSD",1766503330332,0.001,2929.0,2928.3,7.307]
["bitfinex","ETHUSD",1766503330642,0.001,2928.8,2928.3,7.307]
["bitfinex","ETHUSD",1766503330808,0.001,2928.8,2928.4,0.73172491]
["bitfinex","ETHUSD",1766503332934,0.001,2929.0,2928.2,8.11324905]
["bitfinex","ETHUSD",1766503333111,0.001,2930.0,2928.5,7.307]
["bitfinex","ETHUSD",1766503333112,7.0895,2929.8,2928.5,7.307]
["bitfinex","ETHUSD",1766503333311,0.001,2930.0,2928.8,7.307]
["bitfinex","ETHUSD",1766503333533,0.001,2930.0,2929.1,7.307]
["bitfinex","ETHUSD",1766503333841,0.001,2930.2,2929.5,7.307]
["bitfinex","ETHUSD",1766503334052,0.001,2930.2,2929.6,8.03872491]
["bitfinex","ETHUSD",1766503336322,0.001,2931.2,2929.8,7.307]
["bitfinex","ETHUSD",1766503336541,7.13314465,2931.2,2929.8,7.307]
["bitfinex","ETHUSD",1766503336752,7.0905,2931.2,2929.8,7.307]
["bitfinex","ETHUSD",1766503336917,7.0905,2931.2,2929.7,0.01024905]
["bitfinex","ETHUSD",1766503336918,6.50226591,2931.0,2929.6,0.73172491]
["bitfinex","ETHUSD",1766503337125,6.50226591,2931.0,2929.2,8.103]
["bitfinex","ETHUSD",1766503337126,8.4689779,2930.9,2929.2,8.103]
["bitfinex","ETHUSD",1766503337452,7.0895,2930.7,2929.2,8.103]
["bitfinex","ETHUSD",1766503337751,7.13215338,2930.6,2929.2,8.103]
["bitfinex","ETHUSD",1766503337938,7.13215483,2930.5,2929.2,8.103]
["bitfinex","ETHUSD",1766503338143,0.04265629,2930.4,2929.2,8.103]
["bitfinex","ETHUSD",1766503338326,0.001,2930.2,2929.4,7.307]
["bitfinex","ETHUSD",1766503340451,0.001,2930.2,2929.5,7.307]
["bitfinex","ETHUSD",1766503341032,1.33682889,2930.9,2929.5,7.307]
["bitfinex","ETHUSD",1766503341033,7.0895,2930.9,2929.7,7.307]
["bitfinex","ETHUSD",1766503341355,7.0895,2930.9,2929.3,1.15169404]
["bitfinex","ETHUSD",1766503341356,0.04265047,2930.8,2929.8,3.41320226]
["bitfinex","ETHUSD",1766503341546,0.001,2931.2,2929.9,7.307]
["bitfinex","ETHUSD",1766503341743,0.001,2931.2,2930.1,7.307]
["bitfinex","ETHUSD",1766503341929,0.001,2931.2,2930.1,8.104]
["bitfinex","ETHUSD",1766503342251,7.0895,2931.1,2930.1,0.797]
["bitfinex","ETHUSD",1766503342452,0.04264756,2931.0,2930.1,0.797]
["bitfinex","ETHUSD",1766503342840,7.0895,2930.9,2930.1,0.797]
["bitfinex","ETHUSD",1766503343042,0.04265047,2930.8,2930.1,0.797]
["bitfinex","ETHUSD",1766503343856,0.04265047,2930.8,2930.1,4.2098441]
["bitfinex","ETHUSD",1766503344058,0.001,2931.2,2930.2,8.45868441]
["bitfinex","ETHUSD",1766503345235,7.0895,2931.1,2930.2,8.45868441]
["bitfinex","ETHUSD",1766503345554,0.04264756,2931.0,2930.3,7.307]
["bitfinex","ETHUSD",1766503345733,0.001,2931.2,2930.3,7.307]
["bitfinex","ETHUSD",1766503346858,7.0895,2931.1,2930.3,7.307]
["bitfinex","ETHUSD",1766503347076,0.04264756,2931.0,2930.3,7.307]
["bitfinex","ETHUSD",1766503347248,0.04264756,2931.0,2930.1,0.797]
["bitfinex","ETHUSD",1766503347249,7.13214756,2931.0,2930.1,0.797]
["bitfinex","ETHUSD",1766503347441,7.0895,2930.9,2930.1,0.797]
["bitfinex","ETHUSD",1766503347641,7.13215047,2930.8,2930.1,0.747]
["bitfinex","ETHUSD",1766503347841,10.62729396,2931.1,2929.9,7.307]
["bitfinex","ETHUSD",1766503347842,0.04265192,2930.7,2929.9,7.307]
["bitfinex","ETHUSD",1766503348142,0.71331447,2931.1,2929.9,8.0377]
["bitfinex","ETHUSD",1766503348372,0.04264756,2931.0,2929.9,8.0377]
["bitfinex","ETHUSD",1766503348569,7.0895,2930.9,2929.9,0.7307]
["bitfinex","ETHUSD",1766503348743,7.13215047,2930.8,2929.5,7.307]
["bitfinex","ETHUSD",1766503348942,7.0895,2930.8,2929.5,7.307]
["bitfinex","ETHUSD",1766503349142,7.0895,2930.8,2929.6,7.307]
["bitfinex","ETHUSD",1766503349963,7.0895,2930.6,2929.6,7.307]
["bitfinex","ETHUSD",1766503350162,0.75587002,2930.5,2929.6,7.307]
["bitfinex","ETHUSD",1766503350369,7.84537002,2930.5,2929.4,0.797]
["bitfinex","ETHUSD",1766503350568,7.80271519,2930.5,2929.4,8.104]
["bitfinex","ETHUSD",1766503351767,0.04265629,2930.4,2929.4,8.104]
["bitfinex","ETHUSD",1766503352076,0.82719344,2930.4,2929.4,8.104]
["bitfinex","ETHUSD",1766503352281,0.82719344,2930.4,2928.7,3.41438915]
["bitfinex","ETHUSD",1766503352282,9.74989344,2930.4,2928.7,8.1674]
["bitfinex","ETHUSD",1766503352454,9.70723715,2930.4,2928.8,8.9644]
["bitfinex","ETHUSD",1766503352649,8.9227,2930.2,2928.9,8.1674]
["bitfinex","ETHUSD",1766503352865,0.66358637,2930.1,2929.1,8.1674]
["bitfinex","ETHUSD",1766503353178,0.66358637,2930.1,2928.8,0.797]
["bitfinex","ETHUSD",1766503353179,9.64818637,2930.1,2928.8,0.797]
["bitfinex","ETHUSD",1766503353351,8.9846,2930.1,2928.8,0.797]
["bitfinex","ETHUSD",1766503353552,8.9846,2930.0,2928.8,0.797]
["bitfinex","ETHUSD",1766503353776,9.02726357,2929.9,2928.8,9.412]
["bitfinex","ETHUSD",1766503353963,8.9846,2929.7,2928.8,9.412]
["bitfinex","ETHUSD",1766503354161,8.9846,2929.5,2928.3,8.615]
["bitfinex","ETHUSD",1766503354885,0.9027265,2929.7,2928.3,8.615]
["bitfinex","ETHUSD",1766503355053,8.9846,2929.9,2928.4,8.62524905]
["bitfinex","ETHUSD",1766503355249,8.9846,2930.3,2928.8,0.01024905]
["bitfinex","ETHUSD",1766503355481,8.9846,2930.3,2928.9,8.615]
["bitfinex","ETHUSD",1766503355778,8.9846,2930.1,2929.1,8.615]
["bitfinex","ETHUSD",1766503355969,9.02726211,2930.0,2929.1,8.615]
["bitfinex","ETHUSD",1766503356172,9.76913715,2930.4,2929.2,9.4765]
["bitfinex","ETHUSD",1766503356371,0.04265774,2930.3,2929.2,9.4765]
["bitfinex","ETHUSD",1766503356677,8.9846,2930.1,2928.9,8.615]
["bitfinex","ETHUSD",1766503356863,9.02726211,2930.0,2928.9,8.615]
["bitfinex","ETHUSD",1766503357059,8.9846,2930.0,2928.9,8.615]
["bitfinex","ETHUSD",1766503357780,8.9846,2930.0,2928.9,8.565]
["bitfinex","ETHUSD",1766503357781,15.48686591,2929.8,2928.9,8.565]
["bitfinex","ETHUSD",1766503357987,1.37690666,2929.7,2928.9,8.565]
["bitfinex","ETHUSD",1766503358349,1.37690666,2929.7,2928.7,0.797]
["bitfinex","ETHUSD",1766503358554,10.36150666,2929.7,2928.8,8.615]
["bitfinex","ETHUSD",1766503358754,10.31884018,2929.7,2928.8,8.615]
["bitfinex","ETHUSD",1766503359086,0.04266794,2929.6,2928.8,8.615]
["bitfinex","ETHUSD",1766503359273,0.75588313,2929.6,2928.8,8.615]
["bitfinex","ETHUSD",1766503359657,0.04266794,2929.6,2928.8,8.615]
["bitfinex","ETHUSD",1766503359861,8.9846,2930.1,2928.8,8.615]
["bitfinex","ETHUSD",1766503360069,0.04266211,2930.0,2928.8,8.615]
["bitfinex","ETHUSD",1766503360468,8.9846,2929.9,2928.8,8.565]
["bitfinex","ETHUSD",1766503360669,8.9846,2929.5,2928.7,0.797]
["bitfinex","ETHUSD",1766503360869,0.04267085,2929.4,2928.7,0.797]
["bitfinex","ETHUSD",1766503362057,0.04267085,2929.4,2928.7,9.412]
["bitfinex","ETHUSD",1766503362864,0.04267085,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766503363064,0.04267231,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766503363268,9.02727085,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766503363469,10.04219574,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766503363691,3.601,2930.1,2928.9,8.617]
["bitfinex","ETHUSD",1766503363692,8.9846,2930.0,2928.9,8.617]
["bitfinex","ETHUSD",1766503363855,0.04266357,2929.9,2928.9,8.617]
["bitfinex","ETHUSD",1766503364062,0.001,2930.2,2928.9,8.617]
["bitfinex","ETHUSD",1766503364375,0.001,2930.2,2929.0,8.615]
["bitfinex","ETHUSD",1766503365089,8.9846,2930.1,2929.0,8.615]
["bitfinex","ETHUSD",1766503365286,9.02726211,2930.0,2929.0,9.4767]
["bitfinex","ETHUSD",1766503365500,8.9846,2929.9,2929.0,8.615]
["bitfinex","ETHUSD",1766503365714,12.44057598,2929.8,2929.0,8.615]
["bitfinex","ETHUSD",1766503365993,6.50226591,2929.6,2929.0,8.615]
["bitfinex","ETHUSD",1766503366213,6.50226591,2929.6,2928.5,0.798]
["bitfinex","ETHUSD",1766503366214,0.04266939,2929.5,2928.5,0.798]
["bitfinex","ETHUSD",1766503366363,0.04266939,2929.5,2928.2,0.002]
["bitfinex","ETHUSD",1766503366364,15.48686591,2929.2,2928.3,8.615]
["bitfinex","ETHUSD",1766503366564,6.50226591,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1766503366763,5.13474258,2929.4,2927.4,0.002]
["bitfinex","ETHUSD",1766503366764,6.50226591,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766503366993,0.04269271,2927.9,2926.8,8.615]
["bitfinex","ETHUSD",1766503367381,0.2,2928.9,2926.6,3.42916568]
["bitfinex","ETHUSD",1766503367382,6.50226591,2928.4,2927.1,8.62524905]
["bitfinex","ETHUSD",1766503367586,9.67751347,2928.3,2927.4,0.01024905]
["bitfinex","ETHUSD",1766503367781,8.9846,2928.2,2927.4,0.01024905]
["bitfinex","ETHUSD",1766503367983,0.04268979,2928.1,2927.4,0.01024905]
["bitfinex","ETHUSD",1766503368186,0.04268979,2928.1,2927.3,0.01024905]
["bitfinex","ETHUSD",1766503368187,8.9846,2927.9,2927.3,0.01024905]
["bitfinex","ETHUSD",1766503368388,6.50226591,2928.0,2926.9,0.01024905]
["bitfinex","ETHUSD",1766503368389,9.02729417,2927.8,2927.1,0.01024905]
["bitfinex","ETHUSD",1766503368588,9.02729563,2927.7,2926.9,0.01024905]
["bitfinex","ETHUSD",1766503368789,9.02729708,2927.6,2927.1,4.905e-05]
["bitfinex","ETHUSD",1766503368987,8.9846,2927.6,2927.1,4.905e-05]
["bitfinex","ETHUSD",1766503369186,7.48021723,2928.3,2927.1,4.905e-05]
["bitfinex","ETHUSD",1766503369187,8.9846,2928.1,2927.1,4.905e-05]
["bitfinex","ETHUSD",1766503369386,9.02729125,2928.0,2927.3,0.01024905]
["bitfinex","ETHUSD",1766503369690,9.88732912,2928.0,2927.3,0.01024905]
["bitfinex","ETHUSD",1766503370477,9.88732912,2928.0,2927.1,4.905e-05]
["bitfinex","ETHUSD",1766503370792,0.04269271,2927.9,2927.1,4.905e-05]
["bitfinex","ETHUSD",1766503370969,9.02729271,2927.9,2927.1,4.905e-05]
["bitfinex","ETHUSD",1766503371277,8.9846,2927.9,2927.1,4.905e-05]
["bitfinex","ETHUSD",1766503371479,10.82030548,2928.0,2926.4,0.002]
["bitfinex","ETHUSD",1766503371480,6.50226591,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1766503371684,0.04270438,2927.1,2926.4,0.01224905]
["bitfinex","ETHUSD",1766503372197,3.45911553,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766503372373,12.44368129,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766503372700,8.9846,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766503372871,0.04271167,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766503374871,0.04271167,2926.6,2925.6,0.01225167]
["bitfinex","ETHUSD",1766503374872,8.9846,2926.5,2925.6,0.01225167]
["bitfinex","ETHUSD",1766503375073,8.9846,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1766503375375,0.04271459,2926.4,2925.7,0.01025272]
["bitfinex","ETHUSD",1766503376203,8.9846,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766503376376,9.02731751,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766503376571,8.9846,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766503376770,18.90372211,2926.7,2925.7,0.01025272]
["bitfinex","ETHUSD",1766503376997,9.67753826,2926.6,2925.7,0.01025272]
["bitfinex","ETHUSD",1766503377205,9.67753826,2926.6,2925.3,0.002]
["bitfinex","ETHUSD",1766503377206,6.50226591,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766503377378,0.04272481,2925.7,2925.2,0.01225272]
["bitfinex","ETHUSD",1766503377583,1.07,2926.5,2924.8,8.62525272]
["bitfinex","ETHUSD",1766503377584,9.02732189,2925.9,2924.9,0.01225272]
["bitfinex","ETHUSD",1766503377777,8.9846,2926.4,2925.1,8.615]
["bitfinex","ETHUSD",1766503378807,8.9846,2927.0,2925.3,8.615]
["bitfinex","ETHUSD",1766503379013,0.0427073,2926.9,2925.3,8.62525378]
["bitfinex","ETHUSD",1766503379175,3.41592951,2927.5,2925.5,8.62525378]
["bitfinex","ETHUSD",1766503379176,8.9846,2927.3,2925.5,8.62525378]
["bitfinex","ETHUSD",1766503379500,8.9846,2927.1,2925.7,8.615]
["bitfinex","ETHUSD",1766503379701,0.04270584,2927.0,2925.7,8.615]
["bitfinex","ETHUSD",1766503379877,9.02730584,2927.0,2925.7,8.615]
["bitfinex","ETHUSD",1766503380071,8.9846,2927.0,2925.7,8.615]
["bitfinex","ETHUSD",1766503380278,8.9846,2926.8,2925.8,0.94795254]
["bitfinex","ETHUSD",1766503380495,8.9846,2926.8,2925.6,0.002]
["bitfinex","ETHUSD",1766503380496,0.2,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1766503380820,8.9551,2927.2,2925.7,8.5651]
["bitfinex","ETHUSD",1766503381004,0.04270438,2927.1,2925.7,8.5651]
["bitfinex","ETHUSD",1766503381307,8.9551,2927.0,2925.7,8.5651]
["bitfinex","ETHUSD",1766503381603,8.9551,2926.8,2925.6,0.002]
["bitfinex","ETHUSD",1766503381803,8.9551,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1766503382110,13.33474771,2927.2,2925.7,8.5651]
["bitfinex","ETHUSD",1766503382111,8.9551,2927.0,2925.7,8.5651]
["bitfinex","ETHUSD",1766503382606,0.0427073,2926.9,2925.7,8.5651]
["bitfinex","ETHUSD",1766503383208,8.9551,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1766503383419,8.99781167,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1766503383612,8.9551,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1766503383830,8.9551,2926.6,2925.6,8.5671]
["bitfinex","ETHUSD",1766503384117,8.9551,2926.6,2925.7,9.42181]
["bitfinex","ETHUSD",1766503384691,6.50226591,2927.2,2925.7,9.42181]
["bitfinex","ETHUSD",1766503384692,8.9551,2927.2,2925.7,9.42181]
["bitfinex","ETHUSD",1766503384925,0.04270438,2927.1,2925.8,9.3641]
["bitfinex","ETHUSD",1766503385130,0.04269854,2927.5,2926.0,8.5651]
["bitfinex","ETHUSD",1766503385424,8.99779854,2927.5,2926.0,8.5651]
["bitfinex","ETHUSD",1766503385718,8.9551,2927.5,2926.2,8.5651]
["bitfinex","ETHUSD",1766503385891,0.0427,2927.4,2926.2,8.5651]
["bitfinex","ETHUSD",1766503386095,8.9551,2927.5,2926.2,8.5651]
["bitfinex","ETHUSD",1766503386496,0.0427,2927.4,2926.2,8.5651]
["bitfinex","ETHUSD",1766503386800,8.9978,2927.4,2926.2,8.5651]
["bitfinex","ETHUSD",1766503386997,18.87338934,2927.4,2926.3,0.942161]
["bitfinex","ETHUSD",1766503387338,6.50226591,2927.0,2925.8,8.5651]
["bitfinex","ETHUSD",1766503387620,8.9978073,2926.9,2925.8,8.5651]
["bitfinex","ETHUSD",1766503387820,0.04270876,2926.8,2925.8,8.5651]
["bitfinex","ETHUSD",1766503388931,8.99780146,2927.3,2925.9,8.5651]
["bitfinex","ETHUSD",1766503389092,8.99780292,2927.2,2926.0,9.7633926]
["bitfinex","ETHUSD",1766503389290,8.9551,2927.2,2926.0,9.7633926]
["bitfinex","ETHUSD",1766503389507,9.64059559,2927.4,2926.0,9.7633926]
["bitfinex","ETHUSD",1766503389508,0.04270438,2927.1,2926.0,9.7633926]
["bitfinex","ETHUSD",1766503389720,0.04269708,2927.6,2926.0,9.7633926]
["bitfinex","ETHUSD",1766503390025,11.20315518,2927.6,2926.2,8.5651]
["bitfinex","ETHUSD",1766503390328,11.20315518,2927.6,2926.1,0.97736464]
["bitfinex","ETHUSD",1766503390329,8.9551,2927.6,2926.1,0.97736464]
["bitfinex","ETHUSD",1766503390555,8.9551,2927.6,2924.2,0.2]
["bitfinex","ETHUSD",1766503390556,6.22458498,2926.3,2925.3,0.01025378]
["bitfinex","ETHUSD",1766503390697,8.9551,2926.4,2925.7,0.01025378]
["bitfinex","ETHUSD",1766503391019,12.37184253,2926.8,2925.9,0.01025378]
["bitfinex","ETHUSD",1766503391424,3.41674253,2926.8,2925.9,0.01025378]
["bitfinex","ETHUSD",1766503391622,9.33948446,2926.7,2925.9,0.01025378]
["bitfinex","ETHUSD",1766503391791,9.29677425,2926.7,2925.9,0.01025378]
["bitfinex","ETHUSD",1766503392000,0.04271167,2926.6,2925.9,0.01025378]
["bitfinex","ETHUSD",1766503392401,0.04271167,2926.6,2925.1,0.01025378]
["bitfinex","ETHUSD",1766503392402,8.9551,2926.2,2925.1,0.01025378]
["bitfinex","ETHUSD",1766503392599,3.4177518,2925.9,2925.1,0.01025378]
["bitfinex","ETHUSD",1766503392795,3.4177518,2925.9,2924.9,0.01225378]
["bitfinex","ETHUSD",1766503392796,10.23510853,2925.8,2924.9,0.01225378]
["bitfinex","ETHUSD",1766503393028,10.19238518,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1766503393831,10.19238518,2925.8,2925.0,0.01225518]
["bitfinex","ETHUSD",1766503394006,10.19238518,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766503394007,0.04272481,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766503394199,8.9551,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766503394398,0.04272773,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766503395441,0.04272773,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766503395442,8.9551,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766503395602,6.22458498,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766503395798,8.99783504,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1766503396034,0.0427365,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766503396227,0.04273212,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1766503396433,0.19637182,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766503396635,9.64350528,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766503396811,0.04273796,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766503397010,8.99783796,2924.8,2923.9,0.01025553]
["bitfinex","ETHUSD",1766503397244,6.22458498,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766503397467,0.04274381,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766503397773,8.99784381,2924.4,2923.3,0.01225798]
["bitfinex","ETHUSD",1766503398087,8.99784381,2924.4,2923.3,0.002]
["bitfinex","ETHUSD",1766503398088,6.22458498,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1766503398391,9.62030815,2924.0,2922.7,8.5651]
["bitfinex","ETHUSD",1766503398679,3.4200896,2923.9,2922.7,8.5651]
["bitfinex","ETHUSD",1766503398841,8.9551,2923.9,2922.7,8.5651]
["bitfinex","ETHUSD",1766503399042,0.04275258,2923.8,2922.7,8.5651]
["bitfinex","ETHUSD",1766503399286,0.04275258,2923.8,2922.8,0.85671]
["bitfinex","ETHUSD",1766503399605,15.17968498,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1766503399736,8.9978555,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1766503399944,6.22458498,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766503400252,0.04276135,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766503400556,8.9551,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1766503400558,0.04275843,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1766503400965,0.04275989,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766503401169,6.22458498,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1766503401358,0.04275696,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1766503401758,8.9551,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1766503402471,9.64467458,2923.9,2921.8,8.5651]
["bitfinex","ETHUSD",1766503402472,15.17968498,2923.1,2921.8,8.5651]
["bitfinex","ETHUSD",1766503402677,8.99786428,2923.0,2921.8,8.5651]
["bitfinex","ETHUSD",1766503402859,8.9551,2922.9,2921.9,0.85651]
["bitfinex","ETHUSD",1766503403174,0.0427672,2922.8,2921.8,8.5651]
["bitfinex","ETHUSD",1766503403993,8.99785989,2923.3,2922.0,8.5651]
["bitfinex","ETHUSD",1766503404196,0.04276135,2923.2,2922.0,8.5651]
["bitfinex","ETHUSD",1766503404641,8.9551,2923.8,2922.4,8.5651]
["bitfinex","ETHUSD",1766503404781,0.04275404,2923.7,2922.6,8.5651]
["bitfinex","ETHUSD",1766503405096,8.9551,2923.8,2922.6,8.5651]
["bitfinex","ETHUSD",1766503405294,0.04275404,2923.7,2922.6,8.5651]
["bitfinex","ETHUSD",1766503406399,0.04274819,2924.1,2922.6,8.5651]
["bitfinex","ETHUSD",1766503406596,0.04274819,2924.1,2922.5,0.85753655]
["bitfinex","ETHUSD",1766503406597,8.9551,2924.1,2922.8,8.5651]
["bitfinex","ETHUSD",1766503406804,0.04274965,2924.0,2922.8,8.5651]
["bitfinex","ETHUSD",1766503407096,8.9551,2923.8,2922.8,8.5651]
["bitfinex","ETHUSD",1766503407308,0.04275404,2923.7,2922.8,8.5651]
["bitfinex","ETHUSD",1766503407477,15.17968498,2923.6,2922.7,0.94226366]
["bitfinex","ETHUSD",1766503407679,8.9551,2923.4,2922.4,0.801]
["bitfinex","ETHUSD",1766503407880,0.04275989,2923.3,2922.4,9.3661]
["bitfinex","ETHUSD",1766503409303,0.04275258,2923.8,2922.5,8.5651]
["bitfinex","ETHUSD",1766503409676,6.22458498,2924.3,2922.5,8.5651]
["bitfinex","ETHUSD",1766503409995,6.22458498,2924.3,2922.4,7.64463058]
["bitfinex","ETHUSD",1766503409996,8.99784673,2924.2,2922.9,8.5651]
["bitfinex","ETHUSD",1766503410302,11.16125688,2924.2,2923.0,0.85671]
["bitfinex","ETHUSD",1766503410510,6.22458498,2923.9,2923.0,0.75671]
["bitfinex","ETHUSD",1766503410714,8.99785258,2923.8,2922.9,8.5651]
["bitfinex","ETHUSD",1766503410877,0.04275404,2923.7,2922.9,8.5651]
["bitfinex","ETHUSD",1766503411078,2.20615688,2924.2,2922.9,8.5651]
["bitfinex","ETHUSD",1766503411410,0.04257787,2924.2,2923.1,7.1741]
["bitfinex","ETHUSD",1766503411620,0.04257787,2924.2,2923.2,0.72083114]
["bitfinex","ETHUSD",1766503411827,0.04257787,2924.2,2923.3,0.03420791]
["bitfinex","ETHUSD",1766503412337,7.83827787,2924.2,2923.3,0.03420791]
["bitfinex","ETHUSD",1766503412502,7.7957,2924.2,2923.3,0.03420791]
["bitfinex","ETHUSD",1766503412829,0.04257787,2924.1,2923.3,7.89493079]
["bitfinex","ETHUSD",1766503413128,11.10307264,2924.0,2922.9,7.1741]
["bitfinex","ETHUSD",1766503413294,0.04257787,2923.9,2923.0,7.19771142]
["bitfinex","ETHUSD",1766503413614,6.22458498,2924.2,2922.8,0.002]
["bitfinex","ETHUSD",1766503413615,7.6831,2923.8,2922.8,0.002]
["bitfinex","ETHUSD",1766503413817,7.6831,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1766503414025,7.72567787,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1766503414197,7.6831,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1766503414389,0.04257787,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1766503414590,6.22458498,2924.1,2922.9,7.1635]
["bitfinex","ETHUSD",1766503414784,6.22458498,2924.1,2923.1,7.1635]
["bitfinex","ETHUSD",1766503414988,6.22458498,2924.1,2923.0,0.75076142]
["bitfinex","ETHUSD",1766503414989,0.04257787,2924.0,2923.2,7.19770908]
["bitfinex","ETHUSD",1766503415185,0.04257787,2924.0,2923.2,7.1635]
["bitfinex","ETHUSD",1766503415517,7.6831,2924.2,2923.2,7.1635]
["bitfinex","ETHUSD",1766503415718,3.41928781,2924.6,2923.3,7.87985]
["bitfinex","ETHUSD",1766503415719,7.8831,2924.6,2923.3,7.87985]
["bitfinex","ETHUSD",1766503415931,7.6831,2924.2,2923.3,0.71635]
["bitfinex","ETHUSD",1766503416114,0.04257787,2924.1,2923.0,8.68205]
["bitfinex","ETHUSD",1766503416308,7.72567787,2924.1,2923.0,8.68205]
["bitfinex","ETHUSD",1766503416498,7.6831,2924.1,2923.1,7.19771025]
["bitfinex","ETHUSD",1766503416700,7.6831,2924.6,2923.3,7.1635]
["bitfinex","ETHUSD",1766503416914,0.04257787,2924.5,2923.5,7.1635]
["bitfinex","ETHUSD",1766503417096,0.04257787,2924.5,2923.6,7.1977044]
["bitfinex","ETHUSD",1766503417419,0.04257787,2924.5,2923.4,4.47903741]
["bitfinex","ETHUSD",1766503417420,7.6831,2924.3,2923.4,1.05843638]
["bitfinex","ETHUSD",1766503417588,7.6831,2924.3,2923.1,7.17376553]
["bitfinex","ETHUSD",1766503417589,0.04257787,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766503417785,0.04257787,2924.2,2923.3,7.1635]
["bitfinex","ETHUSD",1766503418006,0.001,2924.1,2923.4,0.03420674]
["bitfinex","ETHUSD",1766503418188,0.001,2924.1,2923.4,7.19770674]
["bitfinex","ETHUSD",1766503418390,0.001,2924.1,2923.4,7.1635]
["bitfinex","ETHUSD",1766503418590,0.001,2924.1,2923.5,11.64242179]
["bitfinex","ETHUSD",1766503418814,7.6831,2924.7,2923.6,7.1977044]
["bitfinex","ETHUSD",1766503419020,7.6831,2924.7,2923.7,7.1635]
["bitfinex","ETHUSD",1766503419217,0.04257787,2924.6,2923.8,7.19770206]
["bitfinex","ETHUSD",1766503419430,7.6831,2924.7,2923.8,7.1635]
["bitfinex","ETHUSD",1766503419632,7.6831,2924.7,2923.9,0.03420089]
["bitfinex","ETHUSD",1766503419794,0.04257787,2924.6,2923.9,0.03420089]
["bitfinex","ETHUSD",1766503419988,0.04257787,2924.6,2923.9,7.19770089]
["bitfinex","ETHUSD",1766503420203,0.04257787,2924.7,2923.9,7.1635]
["bitfinex","ETHUSD",1766503420425,0.04257787,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766503421197,0.04257787,2924.7,2924.0,0.82560469]
["bitfinex","ETHUSD",1766503421398,0.04257787,2924.7,2924.0,7.98910469]
["bitfinex","ETHUSD",1766503421724,7.6831,2925.1,2924.0,7.95490497]
["bitfinex","ETHUSD",1766503421908,0.04257787,2925.0,2924.1,0.03419855]
["bitfinex","ETHUSD",1766503422313,0.04257787,2925.0,2924.2,7.1635]
["bitfinex","ETHUSD",1766503422509,0.04257787,2925.0,2924.4,7.1635]
["bitfinex","ETHUSD",1766503422740,0.04257787,2925.2,2924.4,7.1635]
["bitfinex","ETHUSD",1766503422944,0.04257787,2925.2,2924.5,0.03419387]
["bitfinex","ETHUSD",1766503423135,11.10187967,2925.1,2924.0,7.9655]
["bitfinex","ETHUSD",1766503423319,7.6831,2925.1,2924.1,7.17221283]
["bitfinex","ETHUSD",1766503423525,7.6831,2925.1,2924.1,7.1635]
["bitfinex","ETHUSD",1766503423725,7.6831,2925.1,2924.2,0.00871122]
["bitfinex","ETHUSD",1766503423937,7.6831,2925.1,2924.2,7.17221122]
["bitfinex","ETHUSD",1766503424137,7.6831,2925.1,2924.2,7.1635]
["bitfinex","ETHUSD",1766503424349,7.6831,2925.1,2924.3,0.00870961]
["bitfinex","ETHUSD",1766503424647,7.72583504,2925.0,2924.2,0.876205]
["bitfinex","ETHUSD",1766503424823,13.90768498,2924.9,2924.0,0.802]
["bitfinex","ETHUSD",1766503425022,6.8375753,2925.1,2924.2,7.1635]
["bitfinex","ETHUSD",1766503425023,0.04273796,2924.8,2924.2,7.1635]
["bitfinex","ETHUSD",1766503425231,7.7258365,2924.9,2924.0,0.802]
["bitfinex","ETHUSD",1766503425547,6.22458498,2924.4,2923.4,0.802]
["bitfinex","ETHUSD",1766503425727,7.6831,2924.7,2923.5,7.17223168]
["bitfinex","ETHUSD",1766503425916,7.6831,2924.7,2923.5,7.1635]
["bitfinex","ETHUSD",1766503426115,0.04274088,2924.6,2923.6,7.17222613]
["bitfinex","ETHUSD",1766503426310,0.04274088,2924.6,2923.6,7.96092261]
["bitfinex","ETHUSD",1766503426742,7.72584088,2924.6,2923.6,7.96092261]
["bitfinex","ETHUSD",1766503426926,7.6831,2924.6,2923.6,7.96092261]
["bitfinex","ETHUSD",1766503427128,0.04274234,2924.5,2923.6,7.96092261]
["bitfinex","ETHUSD",1766503427346,0.04274234,2924.5,2923.7,0.00872715]
["bitfinex","ETHUSD",1766503427651,0.04274234,2924.5,2923.7,7.17222715]
["bitfinex","ETHUSD",1766503427956,6.22458498,2924.4,2923.7,7.1635]
["bitfinex","ETHUSD",1766503428129,0.04274527,2924.3,2923.7,7.1635]
["bitfinex","ETHUSD",1766503428332,13.90768498,2924.0,2922.9,7.1635]
["bitfinex","ETHUSD",1766503428648,0.04275112,2923.9,2923.0,7.17224499]
["bitfinex","ETHUSD",1766503428848,0.04275112,2923.9,2923.0,7.1635]
["bitfinex","ETHUSD",1766503429015,0.04275112,2923.9,2923.1,7.88859469]
["bitfinex","ETHUSD",1766503429221,0.04275112,2923.9,2923.1,7.87985]
["bitfinex","ETHUSD",1766503429451,0.04275112,2923.9,2923.2,7.17224309]
["bitfinex","ETHUSD",1766503429630,0.04275112,2923.9,2923.2,7.1635]
["bitfinex","ETHUSD",1766503429824,0.04275112,2923.9,2923.3,0.00874147]
["bitfinex","ETHUSD",1766503430646,0.04275112,2923.9,2923.2,7.1635]
["bitfinex","ETHUSD",1766503431449,0.04275112,2923.9,2923.3,0.00874147]
["bitfinex","ETHUSD",1766503433323,0.04275112,2923.9,2923.2,7.1635]
["bitfinex","ETHUSD",1766503433553,0.04275112,2923.9,2923.3,0.00874147]
["bitfinex","ETHUSD",1766503433749,0.04275112,2923.9,2923.4,7.1635]
["bitfinex","ETHUSD",1766503433946,0.04274673,2924.2,2923.4,7.1635]
["bitfinex","ETHUSD",1766503434349,6.22458498,2924.5,2923.5,7.17223431]
["bitfinex","ETHUSD",1766503434550,0.04274381,2924.4,2923.5,7.1635]
["bitfinex","ETHUSD",1766503435658,11.14537502,2924.4,2923.5,7.1635]
["bitfinex","ETHUSD",1766503435854,7.6831,2924.4,2923.5,7.1635]
["bitfinex","ETHUSD",1766503436038,11.10263225,2924.4,2923.5,7.1635]
["bitfinex","ETHUSD",1766503436239,1.73272172,2924.3,2923.5,7.1635]
["bitfinex","ETHUSD",1766503436452,0.001,2924.1,2923.5,7.1635]
["bitfinex","ETHUSD",1766503438464,4.673e-05,2924.2,2923.1,0.71635]
["bitfinex","ETHUSD",1766503438630,7.6841,2924.7,2923.7,7.1635]
["bitfinex","ETHUSD",1766503438824,0.03407174,2924.6,2923.8,7.19770206]
["bitfinex","ETHUSD",1766503439048,7.6841,2924.7,2923.9,0.71977021]
["bitfinex","ETHUSD",1766503439367,7.6841,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766503439861,0.001,2924.7,2924.1,7.1635]
["bitfinex","ETHUSD",1766503440162,0.03407174,2925.0,2924.3,7.1635]
["bitfinex","ETHUSD",1766503440363,0.001,2925.3,2924.5,7.1635]
["bitfinex","ETHUSD",1766503440555,3.41788945,2925.8,2924.7,7.1635]
["bitfinex","ETHUSD",1766503440751,3.41788945,2925.8,2924.3,0.71976974]
["bitfinex","ETHUSD",1766503440752,7.6831,2925.5,2924.3,7.88326974]
["bitfinex","ETHUSD",1766503441068,6.802,2925.8,2924.5,6.5938]
["bitfinex","ETHUSD",1766503441234,6.802,2925.8,2924.7,6.5938]
["bitfinex","ETHUSD",1766503441431,6.802,2925.8,2924.9,6.5938]
["bitfinex","ETHUSD",1766503441628,10.21988564,2925.8,2925.0,6.62798803]
["bitfinex","ETHUSD",1766503441831,10.21988564,2925.8,2924.6,8.05618]
["bitfinex","ETHUSD",1766503441832,6.22458498,2925.5,2924.6,8.05618]
["bitfinex","ETHUSD",1766503442043,6.802,2925.4,2924.6,0.803]
["bitfinex","ETHUSD",1766503442456,6.802,2925.4,2924.6,7.3968]
["bitfinex","ETHUSD",1766503443178,6.802,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766503443550,6.802,2925.4,2924.6,7.3968]
["bitfinex","ETHUSD",1766503443866,6.802,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766503444071,6.802,2925.8,2924.7,0.77729069]
["bitfinex","ETHUSD",1766503444378,6.802,2925.8,2924.6,7.3968]
["bitfinex","ETHUSD",1766503445348,3.41876118,2925.9,2924.6,0.803]
["bitfinex","ETHUSD",1766503445349,6.22458498,2925.7,2924.6,0.803]
["bitfinex","ETHUSD",1766503445547,6.802,2925.2,2924.6,0.803]
["bitfinex","ETHUSD",1766503445776,6.83619154,2925.1,2923.7,6.60406553]
["bitfinex","ETHUSD",1766503445981,6.83619154,2925.1,2923.8,1.08275037]
["bitfinex","ETHUSD",1766503445982,8.10807765,2925.1,2923.8,1.08275037]
["bitfinex","ETHUSD",1766503446181,8.10807765,2925.1,2923.9,0.03420089]
["bitfinex","ETHUSD",1766503447059,6.802,2924.9,2923.9,0.03420089]
["bitfinex","ETHUSD",1766503447258,6.802,2924.7,2923.9,0.03420089]
["bitfinex","ETHUSD",1766503447465,6.802,2924.7,2923.8,1.08275037]
["bitfinex","ETHUSD",1766503447656,6.802,2924.7,2923.9,0.76868159]
["bitfinex","ETHUSD",1766503448054,6.802,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766503448256,0.03419154,2924.6,2924.0,0.03419972]
["bitfinex","ETHUSD",1766503448505,0.03419154,2924.6,2923.5,0.81326553]
["bitfinex","ETHUSD",1766503448506,6.802,2924.5,2923.3,6.5958]
["bitfinex","ETHUSD",1766503448691,6.802,2924.3,2923.4,0.0171139]
["bitfinex","ETHUSD",1766503448859,6.802,2924.3,2923.5,0.66129139]
["bitfinex","ETHUSD",1766503449060,6.802,2924.3,2923.6,0.01711273]
["bitfinex","ETHUSD",1766503450291,3.41897021,2924.9,2923.7,6.5938]
["bitfinex","ETHUSD",1766503450292,6.802,2924.9,2923.7,6.5938]
["bitfinex","ETHUSD",1766503450487,6.802,2924.7,2923.8,0.0171022]
["bitfinex","ETHUSD",1766503450788,6.802,2924.5,2923.3,0.002]
["bitfinex","ETHUSD",1766503450976,6.802,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1766503451177,6.802,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1766503451371,6.84475112,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1766503451568,6.84475112,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1766503451569,6.802,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1766503451772,6.802,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766503451972,6.802,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766503452395,6.802,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1766503453610,6.802,2923.5,2922.2,3.42205156]
["bitfinex","ETHUSD",1766503453611,6.802,2923.3,2922.1,0.002]
["bitfinex","ETHUSD",1766503453818,6.802,2923.1,2922.1,0.002]
["bitfinex","ETHUSD",1766503454113,6.802,2923.6,2922.2,6.5938]
["bitfinex","ETHUSD",1766503454486,6.802,2923.4,2922.2,6.5938]
["bitfinex","ETHUSD",1766503454722,6.802,2923.2,2922.3,0.65958]
["bitfinex","ETHUSD",1766503454931,6.84476282,2923.1,2922.3,0.65958]
["bitfinex","ETHUSD",1766503455084,6.802,2923.1,2922.3,0.65958]
["bitfinex","ETHUSD",1766503456321,6.84476428,2923.0,2922.3,0.65958]
["bitfinex","ETHUSD",1766503456487,6.802,2923.0,2922.3,0.65958]
["bitfinex","ETHUSD",1766503456811,6.52105688,2923.7,2922.3,0.65958]
["bitfinex","ETHUSD",1766503456812,6.84476574,2922.9,2922.3,0.65958]
["bitfinex","ETHUSD",1766503457013,6.802,2922.8,2921.6,0.002]
["bitfinex","ETHUSD",1766503457183,6.802,2922.6,2921.6,0.002]
["bitfinex","ETHUSD",1766503457531,6.802,2923.1,2921.6,6.5958]
["bitfinex","ETHUSD",1766503457687,1.89959257,2923.6,2921.7,6.5938]
["bitfinex","ETHUSD",1766503457688,6.84476428,2923.0,2921.7,6.5938]
["bitfinex","ETHUSD",1766503458015,6.802,2923.0,2921.7,6.5938]
["bitfinex","ETHUSD",1766503458314,6.52105688,2923.5,2921.7,6.5938]
["bitfinex","ETHUSD",1766503458315,6.802,2922.8,2921.7,6.5938]
["bitfinex","ETHUSD",1766503458494,0.04276867,2922.7,2921.7,6.5938]
["bitfinex","ETHUSD",1766503458695,0.04276867,2922.7,2921.9,6.5938]
["bitfinex","ETHUSD",1766503459092,6.84476867,2922.7,2921.9,6.5938]
["bitfinex","ETHUSD",1766503459408,6.802,2922.7,2921.9,6.5938]
["bitfinex","ETHUSD",1766503459830,6.802,2922.7,2921.6,7.25558]
["bitfinex","ETHUSD",1766503460214,6.802,2922.7,2921.6,0.66178]
["bitfinex","ETHUSD",1766503460410,9.94209731,2923.1,2921.6,0.002]
["bitfinex","ETHUSD",1766503460411,6.802,2922.5,2921.6,0.002]
["bitfinex","ETHUSD",1766503460615,6.802,2922.5,2921.6,6.5958]
["bitfinex","ETHUSD",1766503461936,6.802,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1766503462238,6.802,2922.3,2921.6,6.5958]
["bitfinex","ETHUSD",1766503462434,6.52105688,2923.1,2921.6,6.5958]
["bitfinex","ETHUSD",1766503462435,6.802,2923.0,2921.6,6.5958]
["bitfinex","ETHUSD",1766503462594,6.802,2922.8,2921.7,0.65958]
["bitfinex","ETHUSD",1766503462942,6.802,2922.6,2921.7,0.65958]
["bitfinex","ETHUSD",1766503463105,6.802,2923.4,2921.7,7.25338]
["bitfinex","ETHUSD",1766503463436,6.52105688,2923.5,2921.8,7.66361506]
["bitfinex","ETHUSD",1766503463437,6.802,2923.2,2921.8,7.66361506]
["bitfinex","ETHUSD",1766503463741,6.802,2923.0,2921.8,7.66361506]
["bitfinex","ETHUSD",1766503463905,6.84476574,2922.9,2921.8,4.49235113]
["bitfinex","ETHUSD",1766503464229,6.802,2922.9,2921.9,6.5938]
["bitfinex","ETHUSD",1766503465143,6.802,2922.8,2921.9,6.5938]
["bitfinex","ETHUSD",1766503465427,6.802,2922.8,2922.0,0.76636151]
["bitfinex","ETHUSD",1766503466931,6.802,2922.8,2922.0,4.18865154]
["bitfinex","ETHUSD",1766503467314,6.802,2922.8,2922.0,0.76636151]
["bitfinex","ETHUSD",1766503468230,6.802,2922.8,2922.1,6.5938]
["bitfinex","ETHUSD",1766503468431,6.802,2923.1,2922.1,6.5938]
["bitfinex","ETHUSD",1766503468748,0.04276428,2923.0,2922.3,6.5938]
["bitfinex","ETHUSD",1766503469146,6.802,2922.9,2922.2,0.73601615]
["bitfinex","ETHUSD",1766503469350,6.802,2922.9,2922.0,6.5938]
["bitfinex","ETHUSD",1766503469555,0.0427672,2922.8,2922.0,6.5938]
["bitfinex","ETHUSD",1766503470623,6.802,2922.9,2922.1,6.5938]
["bitfinex","ETHUSD",1766503470921,6.2485,2923.5,2922.1,6.5938]
["bitfinex","ETHUSD",1766503471104,6.2485,2923.5,2922.1,7.3988]
["bitfinex","ETHUSD",1766503471307,0.2,2924.6,2922.3,6.11416711]
["bitfinex","ETHUSD",1766503471308,6.2485,2924.3,2922.3,6.11416711]
["bitfinex","ETHUSD",1766503471540,6.2485,2924.1,2922.6,6.1039]
["bitfinex","ETHUSD",1766503471915,6.2485,2923.9,2922.6,6.1039]
["bitfinex","ETHUSD",1766503472237,0.873,2924.8,2922.8,6.1039]
["bitfinex","ETHUSD",1766503472238,6.2485,2923.7,2922.8,6.1039]
["bitfinex","ETHUSD",1766503472832,0.0427555,2923.6,2922.8,6.1039]
["bitfinex","ETHUSD",1766503473159,0.0427555,2923.6,2922.7,0.61141671]
["bitfinex","ETHUSD",1766503473160,5.8227,2923.4,2922.7,0.61141671]
["bitfinex","ETHUSD",1766503473466,0.001,2923.5,2922.7,6.0794]
["bitfinex","ETHUSD",1766503474436,0.21126711,2924.7,2922.1,0.81526711]
["bitfinex","ETHUSD",1766503474437,3.41975403,2924.2,2922.8,6.0794]
["bitfinex","ETHUSD",1766503474638,5.8227,2924.0,2922.8,6.0794]
["bitfinex","ETHUSD",1766503474831,3.41975403,2924.2,2922.9,0.60794]
["bitfinex","ETHUSD",1766503474832,5.8227,2923.8,2922.9,0.60794]
["bitfinex","ETHUSD",1766503475147,5.86545404,2923.7,2922.9,0.60794]
["bitfinex","ETHUSD",1766503476125,5.86545404,2923.7,2922.4,6.0794]
["bitfinex","ETHUSD",1766503477454,5.8227,2923.5,2922.4,6.0794]
["bitfinex","ETHUSD",1766503477665,5.8227,2923.3,2922.4,6.0794]
["bitfinex","ETHUSD",1766503478174,5.8227,2923.9,2922.6,6.0794]
["bitfinex","ETHUSD",1766503478324,5.8227,2923.7,2922.6,6.0794]
["bitfinex","ETHUSD",1766503478529,5.8227,2923.7,2922.7,7.0295119]
["bitfinex","ETHUSD",1766503478732,5.8227,2923.5,2922.7,0.9501119]
["bitfinex","ETHUSD",1766503479050,5.8227,2923.5,2922.2,3.42202622]
["bitfinex","ETHUSD",1766503479051,5.8227,2923.8,2922.5,6.0794]
["bitfinex","ETHUSD",1766503479352,5.8227,2923.6,2922.1,6.0794]
["bitfinex","ETHUSD",1766503479524,6.52105688,2923.8,2922.1,6.0794]
["bitfinex","ETHUSD",1766503479525,5.8227,2923.4,2922.1,6.0794]
["bitfinex","ETHUSD",1766503479725,5.8227,2923.2,2922.2,6.68734]
["bitfinex","ETHUSD",1766503479941,0.04276282,2923.1,2922.2,6.68734]
["bitfinex","ETHUSD",1766503480560,5.86545696,2923.5,2922.2,6.68734]
["bitfinex","ETHUSD",1766503481325,5.86545696,2923.5,2922.2,4.03001061]
["bitfinex","ETHUSD",1766503481534,5.8227,2923.5,2922.3,6.0794]
["bitfinex","ETHUSD",1766503481733,0.001,2923.7,2922.5,6.0794]
["bitfinex","ETHUSD",1766503482362,0.001,2923.7,2922.6,6.0794]
["bitfinex","ETHUSD",1766503484765,5.8227,2924.3,2922.8,6.0794]
["bitfinex","ETHUSD",1766503484960,0.92422204,2924.2,2923.0,6.0794]
["bitfinex","ETHUSD",1766503485157,0.04274819,2924.1,2923.0,6.0794]
["bitfinex","ETHUSD",1766503485461,5.86544819,2924.1,2923.0,6.0794]
["bitfinex","ETHUSD",1766503487051,3.46261811,2924.1,2923.0,6.0794]
["bitfinex","ETHUSD",1766503487250,0.001,2924.5,2923.1,6.0794]
["bitfinex","ETHUSD",1766503487454,0.001,2924.7,2923.1,6.12387736]
["bitfinex","ETHUSD",1766503487663,5.8227,2924.6,2923.1,6.11361025]
["bitfinex","ETHUSD",1766503487876,5.8227,2924.4,2923.1,6.0794]
["bitfinex","ETHUSD",1766503488082,5.8227,2924.4,2923.2,0.71324897]
["bitfinex","ETHUSD",1766503488083,0.04274307,2924.3,2923.2,0.71324897]
["bitfinex","ETHUSD",1766503488590,0.001,2924.7,2923.2,0.71324897]
["bitfinex","ETHUSD",1766503488748,0.04373942,2924.7,2923.2,0.71324897]
["bitfinex","ETHUSD",1766503489178,9.28559991,2924.7,2923.2,0.71324897]
["bitfinex","ETHUSD",1766503489350,9.24286049,2924.7,2923.2,0.71324897]
["bitfinex","ETHUSD",1766503489550,0.04274088,2924.6,2923.3,1.02135891]
["bitfinex","ETHUSD",1766503489771,0.04274088,2924.6,2923.5,6.0794]
["bitfinex","ETHUSD",1766503489997,0.04274088,2924.6,2923.7,6.0794]
["bitfinex","ETHUSD",1766503490301,0.001,2924.1,2923.8,0.03420206]
["bitfinex","ETHUSD",1766503490457,0.001,2924.1,2923.8,6.11360206]
["bitfinex","ETHUSD",1766503490861,0.001,2924.1,2923.8,6.72496227]
["bitfinex","ETHUSD",1766503491061,0.001,2924.1,2923.8,6.69076021]
["bitfinex","ETHUSD",1766503491262,5.8237,2924.7,2923.8,6.69076021]
["bitfinex","ETHUSD",1766503491507,0.001,2924.7,2923.8,6.69076021]
["bitfinex","ETHUSD",1766503491805,0.001,2924.9,2923.9,6.0794]
["bitfinex","ETHUSD",1766503492012,0.001,2924.9,2924.1,6.0794]
["bitfinex","ETHUSD",1766503492162,0.001,2924.9,2924.3,6.0794]
["bitfinex","ETHUSD",1766503492356,0.001,2924.9,2924.4,6.11359504]
["bitfinex","ETHUSD",1766503492973,0.04373066,2925.3,2924.4,6.11359504]
["bitfinex","ETHUSD",1766503493169,0.04373066,2925.3,2924.4,6.72495454]
["bitfinex","ETHUSD",1766503493374,0.04373066,2925.3,2924.4,6.6907595]
["bitfinex","ETHUSD",1766503493805,3.46219414,2925.3,2924.4,6.6907595]
["bitfinex","ETHUSD",1766503494007,9.28489414,2925.3,2924.4,6.6907595]
["bitfinex","ETHUSD",1766503494169,9.24216348,2925.3,2924.4,6.0794]
["bitfinex","ETHUSD",1766503494506,9.24216348,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766503494507,5.8237,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766503494719,5.86643066,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766503495095,9.28489457,2925.3,2924.5,6.11359387]
["bitfinex","ETHUSD",1766503495294,5.8237,2925.3,2924.5,6.11359387]
["bitfinex","ETHUSD",1766503495474,5.86643066,2925.3,2924.5,6.11359387]
["bitfinex","ETHUSD",1766503495674,5.8237,2925.3,2924.5,6.11359387]
["bitfinex","ETHUSD",1766503495999,0.04273212,2925.2,2924.5,6.11359387]
["bitfinex","ETHUSD",1766503496414,0.04273212,2925.2,2923.7,6.0794]
["bitfinex","ETHUSD",1766503496415,5.8227,2925.1,2923.7,6.0794]
["bitfinex","ETHUSD",1766503496579,5.8227,2924.8,2923.7,6.0794]
["bitfinex","ETHUSD",1766503496899,5.8227,2925.2,2923.9,6.0794]
["bitfinex","ETHUSD",1766503497117,5.8227,2925.0,2924.0,6.08794789]
["bitfinex","ETHUSD",1766503497415,0.62927986,2924.9,2924.1,6.08794892]
["bitfinex","ETHUSD",1766503497626,5.8227,2924.8,2923.6,6.0794]
["bitfinex","ETHUSD",1766503497798,0.04273942,2924.7,2923.7,6.08795798]
["bitfinex","ETHUSD",1766503498003,6.85253267,2924.7,2923.7,6.69778049]
["bitfinex","ETHUSD",1766503498205,6.80979325,2924.7,2923.7,6.68922251]
["bitfinex","ETHUSD",1766503498432,5.8227,2925.2,2924.2,6.0794]
["bitfinex","ETHUSD",1766503498733,5.8227,2925.2,2923.9,0.01026711]
["bitfinex","ETHUSD",1766503498734,5.8227,2925.2,2924.3,6.08794307]
["bitfinex","ETHUSD",1766503498931,0.001,2924.9,2924.3,6.0794]
["bitfinex","ETHUSD",1766503499636,5.8237,2924.9,2923.8,6.0794]
["bitfinex","ETHUSD",1766503500329,5.8227,2924.7,2923.9,0.00855345]
["bitfinex","ETHUSD",1766503500530,5.8227,2924.7,2923.9,0.67833105]
["bitfinex","ETHUSD",1766503501991,0.04274088,2924.6,2923.9,0.67833105]
["bitfinex","ETHUSD",1766503502197,0.04274088,2924.6,2923.6,0.002]
["bitfinex","ETHUSD",1766503502198,6.1184,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1766503502397,6.1184,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1766503502724,6.16114819,2924.1,2923.0,0.806]
["bitfinex","ETHUSD",1766503504100,6.1184,2924.0,2923.0,6.4898]
["bitfinex","ETHUSD",1766503504305,0.04275112,2923.9,2923.0,7.13898]
["bitfinex","ETHUSD",1766503505534,6.16115112,2923.9,2923.0,7.13898]
["bitfinex","ETHUSD",1766503505725,6.16115112,2923.9,2923.0,1.45518]
["bitfinex","ETHUSD",1766503505926,6.16115112,2923.9,2923.0,0.806]
["bitfinex","ETHUSD",1766503506545,6.52105688,2924.5,2923.0,0.806]
["bitfinex","ETHUSD",1766503506546,6.1184,2924.8,2924.2,0.01026711]
["bitfinex","ETHUSD",1766503506711,6.1184,2924.8,2924.4,0.01026711]
["bitfinex","ETHUSD",1766503506920,0.001,2925.3,2924.8,5.69406711]
["bitfinex","ETHUSD",1766503507118,6.1194,2925.7,2925.1,0.01026711]
["bitfinex","ETHUSD",1766503507633,6.1194,2925.7,2925.3,0.01026711]
["bitfinex","ETHUSD",1766503508109,6.1194,2925.7,2925.1,0.04445397]
["bitfinex","ETHUSD",1766503508311,6.1194,2925.7,2924.1,5.6838]
["bitfinex","ETHUSD",1766503508312,6.1184,2925.3,2924.1,5.6838]
["bitfinex","ETHUSD",1766503508510,6.52105688,2925.4,2924.1,5.6838]
["bitfinex","ETHUSD",1766503508511,6.1184,2925.1,2924.2,0.57795825]
["bitfinex","ETHUSD",1766503508729,0.04273504,2925.0,2924.2,0.58822536]
["bitfinex","ETHUSD",1766503508900,6.1184,2925.5,2924.5,5.6838]
["bitfinex","ETHUSD",1766503509099,6.1184,2925.5,2924.6,6.26174919]
["bitfinex","ETHUSD",1766503509631,6.16112919,2925.4,2924.6,0.57794919]
["bitfinex","ETHUSD",1766503510228,0.04272919,2925.4,2924.6,5.69234248]
["bitfinex","ETHUSD",1766503510405,0.04273066,2925.3,2924.6,5.69234248]
["bitfinex","ETHUSD",1766503510610,3.41905452,2925.7,2924.6,0.00854248]
["bitfinex","ETHUSD",1766503510611,6.1184,2925.4,2924.6,0.00854248]
["bitfinex","ETHUSD",1766503510817,0.04273066,2925.3,2924.3,5.69234248]
["bitfinex","ETHUSD",1766503511645,0.001,2925.7,2924.6,5.6838]
["bitfinex","ETHUSD",1766503511807,0.001,2925.7,2924.9,5.6838]
["bitfinex","ETHUSD",1766503512006,6.1184,2925.3,2924.7,0.91031176]
["bitfinex","ETHUSD",1766503512314,6.1184,2925.3,2923.5,0.806]
["bitfinex","ETHUSD",1766503512315,6.1184,2925.1,2924.0,5.6838]
["bitfinex","ETHUSD",1766503512525,0.04273504,2925.0,2924.0,5.6838]
["bitfinex","ETHUSD",1766503512821,6.1184,2925.1,2924.1,5.6838]
["bitfinex","ETHUSD",1766503513020,0.04273212,2925.2,2924.3,5.6838]
["bitfinex","ETHUSD",1766503513214,6.1184,2925.5,2924.2,0.01026711]
["bitfinex","ETHUSD",1766503513215,0.04272919,2925.4,2924.4,6.25320671]
["bitfinex","ETHUSD",1766503513421,6.16112919,2925.4,2924.4,6.25320671]
["bitfinex","ETHUSD",1766503514708,0.001,2925.3,2924.4,6.25320671]
["bitfinex","ETHUSD",1766503516314,0.001,2925.3,2924.5,5.6838]
["bitfinex","ETHUSD",1766503516635,0.04272627,2925.6,2924.5,5.6838]
["bitfinex","ETHUSD",1766503516824,6.16212481,2925.7,2924.6,6.30912067]
["bitfinex","ETHUSD",1766503517347,6.1184,2925.6,2924.6,6.30912067]
["bitfinex","ETHUSD",1766503517549,6.16112773,2925.5,2924.4,0.56940671]
["bitfinex","ETHUSD",1766503517855,6.1184,2924.5,2923.4,5.6838]
["bitfinex","ETHUSD",1766503518159,6.16110103,2924.4,2923.4,5.6838]
["bitfinex","ETHUSD",1766503518651,6.16110103,2924.4,2923.0,0.01226711]
["bitfinex","ETHUSD",1766503518951,6.1184,2924.1,2923.0,5.6858]
["bitfinex","ETHUSD",1766503519247,6.1184,2923.9,2923.0,0.57078]
["bitfinex","ETHUSD",1766503519448,0.04275258,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1766503520852,6.1184,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1766503521058,0.04275258,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1766503521232,6.1184,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1766503521424,0.0427555,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766503521754,6.1611555,2923.6,2922.6,5.5885508]
["bitfinex","ETHUSD",1766503522462,6.27222852,2923.6,2922.5,0.002]
["bitfinex","ETHUSD",1766503522663,6.1184,2923.5,2922.5,0.002]
["bitfinex","ETHUSD",1766503522967,6.1184,2923.3,2922.5,0.002]
["bitfinex","ETHUSD",1766503523137,6.1184,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766503523462,0.04276428,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766503523665,6.1184,2922.9,2921.8,0.002]
["bitfinex","ETHUSD",1766503523854,6.1611672,2922.8,2921.9,0.56980671]
["bitfinex","ETHUSD",1766503524559,6.1184,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1766503524758,6.1184,2922.7,2921.7,0.002]
["bitfinex","ETHUSD",1766503524759,6.1184,2922.5,2921.7,0.002]
["bitfinex","ETHUSD",1766503525061,6.1184,2922.3,2921.7,0.002]
["bitfinex","ETHUSD",1766503525564,0.04277013,2922.6,2921.6,0.002]
["bitfinex","ETHUSD",1766503525565,6.16117599,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1766503525750,6.1184,2921.9,2920.6,0.002]
["bitfinex","ETHUSD",1766503526059,6.1184,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1766503526262,6.1184,2922.0,2920.6,5.69606957]
["bitfinex","ETHUSD",1766503526435,6.16117891,2922.0,2920.8,5.6838]
["bitfinex","ETHUSD",1766503526631,6.16117891,2922.0,2920.9,5.6838]
["bitfinex","ETHUSD",1766503526835,6.1184,2922.0,2920.9,9.10735725]
["bitfinex","ETHUSD",1766503527063,6.1184,2922.0,2920.9,5.6838]
["bitfinex","ETHUSD",1766503527370,6.1184,2921.8,2920.8,0.01026957]
["bitfinex","ETHUSD",1766503527546,0.04278331,2921.7,2920.8,0.01026957]
["bitfinex","ETHUSD",1766503527872,0.04278331,2921.7,2920.7,0.65030696]
["bitfinex","ETHUSD",1766503528248,0.04278331,2921.7,2920.7,6.33410696]
["bitfinex","ETHUSD",1766503528554,0.04278331,2921.7,2920.8,0.97703056]
["bitfinex","ETHUSD",1766503529437,6.16118331,2921.7,2920.8,0.97703056]
["bitfinex","ETHUSD",1766503530266,6.16118331,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1766503531248,6.16118331,2921.7,2920.8,0.002]
["bitfinex","ETHUSD",1766503531568,6.16118331,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1766503531868,5.1562,2921.6,2920.6,0.002]
["bitfinex","ETHUSD",1766503532173,5.19898623,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1766503532337,5.19898623,2921.5,2920.6,0.34461607]
["bitfinex","ETHUSD",1766503532538,5.1562,2922.3,2920.6,5.43571607]
["bitfinex","ETHUSD",1766503532869,5.1562,2922.1,2920.6,5.0931]
["bitfinex","ETHUSD",1766503533178,5.1562,2921.9,2920.6,5.0931]
["bitfinex","ETHUSD",1766503533347,0.04278184,2921.8,2920.6,5.0931]
["bitfinex","ETHUSD",1766503533551,5.18658184,2921.8,2920.7,5.92391623]
["bitfinex","ETHUSD",1766503534342,5.1438,2921.8,2920.7,5.92391623]
["bitfinex","ETHUSD",1766503534538,0.04277745,2922.1,2920.7,5.92391623]
["bitfinex","ETHUSD",1766503534737,5.18657745,2922.1,2920.7,5.92391623]
["bitfinex","ETHUSD",1766503534942,5.1438,2922.0,2920.7,5.92391623]
["bitfinex","ETHUSD",1766503535148,5.1438,2921.8,2920.8,5.66479162]
["bitfinex","ETHUSD",1766503535448,5.1438,2922.2,2920.9,5.0722]
["bitfinex","ETHUSD",1766503535653,0.04277745,2922.1,2920.9,5.0722]
["bitfinex","ETHUSD",1766503535871,5.1438,2922.1,2920.9,5.0722]
["bitfinex","ETHUSD",1766503536075,0.04277891,2922.0,2920.9,5.0722]
["bitfinex","ETHUSD",1766503536275,0.04277891,2922.0,2921.0,5.98105022]
["bitfinex","ETHUSD",1766503536471,0.04277891,2922.0,2921.0,0.90885022]
["bitfinex","ETHUSD",1766503536472,5.1438,2921.9,2921.0,0.90885022]
["bitfinex","ETHUSD",1766503536681,5.18658184,2921.8,2920.8,8.49589984]
["bitfinex","ETHUSD",1766503536851,5.18658184,2921.8,2920.8,5.0722]
["bitfinex","ETHUSD",1766503537384,5.18658184,2921.8,2920.6,0.002]
["bitfinex","ETHUSD",1766503538253,5.18658184,2921.8,2920.6,5.0742]
["bitfinex","ETHUSD",1766503538654,5.18658184,2921.8,2920.6,8.49815274]
["bitfinex","ETHUSD",1766503538880,5.18658184,2921.8,2920.7,9.34575596]
["bitfinex","ETHUSD",1766503539260,5.18658184,2921.8,2920.7,5.92201527]
["bitfinex","ETHUSD",1766503539754,5.18658184,2921.8,2920.7,9.34582843]
["bitfinex","ETHUSD",1766503540173,5.18658184,2921.8,2920.7,5.92201527]
["bitfinex","ETHUSD",1766503540483,5.18658184,2921.8,2920.7,9.3458392]
["bitfinex","ETHUSD",1766503540662,5.18658184,2921.8,2920.8,0.93478392]
["bitfinex","ETHUSD",1766503540858,5.18658184,2921.8,2920.8,6.00698392]
["bitfinex","ETHUSD",1766503544785,5.18658184,2921.8,2920.8,9.4306417]
["bitfinex","ETHUSD",1766503545002,5.1438,2922.2,2920.9,5.0722]
["bitfinex","ETHUSD",1766503545282,5.1438,2922.7,2921.5,5.0722]
["bitfinex","ETHUSD",1766503545594,5.1438,2922.5,2921.5,5.0722]
["bitfinex","ETHUSD",1766503546197,5.1438,2922.3,2921.1,5.0722]
["bitfinex","ETHUSD",1766503546385,5.1438,2922.1,2921.2,0.54247951]
["bitfinex","ETHUSD",1766503546561,5.1438,2921.9,2921.2,0.0342325]
["bitfinex","ETHUSD",1766503546881,5.1438,2922.6,2921.3,3.42304872]
["bitfinex","ETHUSD",1766503547059,5.18644692,2922.5,2921.4,5.10643016]
["bitfinex","ETHUSD",1766503547261,5.18644692,2922.5,2921.5,5.0722]
["bitfinex","ETHUSD",1766503547486,5.18644692,2922.7,2921.8,5.0824701]
["bitfinex","ETHUSD",1766503547804,5.1438,2922.6,2921.9,0.50824701]
["bitfinex","ETHUSD",1766503547969,5.18644692,2922.5,2921.9,0.54247131]
["bitfinex","ETHUSD",1766503548171,5.18644692,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766503548372,5.18644692,2922.5,2921.6,5.11669792]
["bitfinex","ETHUSD",1766503548776,5.18644692,2922.5,2921.6,0.04449792]
["bitfinex","ETHUSD",1766503548984,5.18644692,2922.5,2921.4,0.0102701]
["bitfinex","ETHUSD",1766503549175,5.18644692,2922.5,2921.5,0.03422899]
["bitfinex","ETHUSD",1766503549378,5.18644692,2922.5,2921.6,0.51166991]
["bitfinex","ETHUSD",1766503549602,5.18644692,2922.5,2921.7,0.03422664]
["bitfinex","ETHUSD",1766503549806,5.1438,2922.5,2921.7,0.03422664]
["bitfinex","ETHUSD",1766503550106,5.1438,2922.3,2921.7,0.03422664]
["bitfinex","ETHUSD",1766503550309,0.04264692,2922.2,2921.7,0.03422664]
["bitfinex","ETHUSD",1766503550609,5.1438,2922.1,2921.0,5.0742]
["bitfinex","ETHUSD",1766503550899,5.1438,2922.1,2921.1,0.00869879]
["bitfinex","ETHUSD",1766503551108,5.18657891,2922.0,2921.1,0.00869879]
["bitfinex","ETHUSD",1766503552403,5.1438,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1766503552609,5.1438,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766503552803,5.18658477,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766503553576,5.1438,2921.9,2921.0,5.0742]
["bitfinex","ETHUSD",1766503553802,0.04278184,2921.8,2921.0,5.0742]
["bitfinex","ETHUSD",1766503553996,5.1438,2921.9,2921.0,5.0742]
["bitfinex","ETHUSD",1766503554312,0.04277599,2922.2,2921.0,5.0742]
["bitfinex","ETHUSD",1766503554313,5.1438,2921.7,2921.1,0.50844701]
["bitfinex","ETHUSD",1766503555309,5.1438,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766503555678,5.18658038,2921.9,2921.0,5.0742]
["bitfinex","ETHUSD",1766503555880,5.1438,2921.9,2921.0,5.0742]
["bitfinex","ETHUSD",1766503556110,5.1438,2921.9,2921.1,5.0824701]
["bitfinex","ETHUSD",1766503558315,0.04377452,2922.3,2921.1,5.0824701]
["bitfinex","ETHUSD",1766503558489,5.66255745,2922.2,2921.2,0.50844701]
["bitfinex","ETHUSD",1766503558696,5.66255745,2922.2,2921.2,5.0722]
["bitfinex","ETHUSD",1766503558891,0.04277745,2922.1,2921.2,5.0722]
["bitfinex","ETHUSD",1766503559091,5.1438,2922.0,2921.2,5.0722]
["bitfinex","ETHUSD",1766503559786,0.04278038,2921.9,2921.2,5.0722]
["bitfinex","ETHUSD",1766503560192,5.1438,2922.0,2921.5,0.0102701]
["bitfinex","ETHUSD",1766503560414,0.001,2922.3,2922.1,0.0102701]
["bitfinex","ETHUSD",1766503560620,1.02754681,2923.1,2922.1,5.0824701]
["bitfinex","ETHUSD",1766503560818,5.1438,2923.2,2922.5,0.0102701]
["bitfinex","ETHUSD",1766503561120,0.874,2923.7,2922.5,0.0102701]
["bitfinex","ETHUSD",1766503561121,4.7283,2923.0,2922.5,0.0102701]
["bitfinex","ETHUSD",1766503561315,4.7283,2923.5,2922.5,4.5564701]
["bitfinex","ETHUSD",1766503561619,0.04275843,2923.4,2922.9,0.0102701]
["bitfinex","ETHUSD",1766503561917,4.7283,2923.5,2922.9,0.0102701]
["bitfinex","ETHUSD",1766503562108,0.04275843,2923.4,2922.7,0.0102701]
["bitfinex","ETHUSD",1766503562325,0.04275843,2923.4,2922.6,4.5462]
["bitfinex","ETHUSD",1766503562622,4.77105843,2923.4,2922.6,4.5462]
["bitfinex","ETHUSD",1766503562798,4.77105843,2923.4,2922.6,5.00082]
["bitfinex","ETHUSD",1766503562992,4.77105843,2923.4,2922.6,4.5462]
["bitfinex","ETHUSD",1766503563319,4.77105843,2923.4,2922.2,4.5462]
["bitfinex","ETHUSD",1766503564112,4.7283,2923.4,2922.2,4.5462]
["bitfinex","ETHUSD",1766503564315,4.7283,2923.2,2922.2,4.5462]
["bitfinex","ETHUSD",1766503564528,4.7283,2923.6,2922.4,4.5564701]
["bitfinex","ETHUSD",1766503564711,0.001,2923.9,2922.7,4.5462]
["bitfinex","ETHUSD",1766503565115,0.001,2923.9,2922.8,0.0102701]
["bitfinex","ETHUSD",1766503565425,0.001,2923.9,2922.9,4.5462]
["bitfinex","ETHUSD",1766503565624,0.001,2923.9,2923.1,4.5462]
["bitfinex","ETHUSD",1766503567820,4.7293,2923.9,2923.1,4.5462]
["bitfinex","ETHUSD",1766503567995,0.04275258,2923.8,2922.7,4.5462]
["bitfinex","ETHUSD",1766503568196,4.7283,2923.7,2922.7,4.5462]
["bitfinex","ETHUSD",1766503568615,0.001,2923.9,2922.8,4.5564701]
["bitfinex","ETHUSD",1766503568833,0.001,2923.9,2923.0,4.5462]
["bitfinex","ETHUSD",1766503570334,0.201,2925.3,2923.9,4.5462]
["bitfinex","ETHUSD",1766503570496,4.7293,2925.1,2924.1,4.5462]
["bitfinex","ETHUSD",1766503570701,4.7293,2925.1,2924.0,0.04446982]
["bitfinex","ETHUSD",1766503570702,4.7293,2925.1,2924.3,4.5462]
["bitfinex","ETHUSD",1766503570899,0.001,2925.1,2924.4,5.04631215]
["bitfinex","ETHUSD",1766503571318,0.001,2925.1,2924.4,5.00184701]
["bitfinex","ETHUSD",1766503571530,4.77203358,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766503571931,4.77203358,2925.1,2924.1,4.58039855]
["bitfinex","ETHUSD",1766503572227,4.77203358,2925.1,2924.2,0.45906686]
["bitfinex","ETHUSD",1766503572429,4.77203358,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766503572831,4.7283,2925.0,2923.6,4.5462]
["bitfinex","ETHUSD",1766503573005,4.7283,2924.8,2923.8,4.5462]
["bitfinex","ETHUSD",1766503573208,4.77103942,2924.7,2923.9,0.46394069]
["bitfinex","ETHUSD",1766503573733,4.77103942,2924.7,2923.9,5.01014069]
["bitfinex","ETHUSD",1766503573898,4.7283,2925.0,2923.9,8.43015018]
["bitfinex","ETHUSD",1766503574103,4.7283,2925.0,2924.0,4.5462]
["bitfinex","ETHUSD",1766503574303,4.7710365,2924.9,2923.9,0.45546734]
["bitfinex","ETHUSD",1766503574531,4.7710365,2924.9,2924.0,0.50016673]
["bitfinex","ETHUSD",1766503574703,4.7710365,2924.9,2924.1,0.00846825]
["bitfinex","ETHUSD",1766503575531,0.001,2925.1,2924.1,4.55466825]
["bitfinex","ETHUSD",1766503575904,0.04373358,2925.1,2924.1,4.55466825]
["bitfinex","ETHUSD",1766503576305,4.7293,2925.1,2924.1,4.55466825]
["bitfinex","ETHUSD",1766503576504,4.7293,2925.1,2924.2,5.0516835]
["bitfinex","ETHUSD",1766503576734,0.04273504,2925.0,2924.3,4.55466241]
["bitfinex","ETHUSD",1766503576916,4.77103504,2925.0,2924.3,0.00846241]
["bitfinex","ETHUSD",1766503578527,4.7283,2925.0,2924.3,0.00846241]
["bitfinex","ETHUSD",1766503580021,0.0427365,2924.9,2924.2,0.5054835]
["bitfinex","ETHUSD",1766503580216,4.7710365,2924.9,2924.3,0.00846504]
["bitfinex","ETHUSD",1766503581044,4.7283,2924.9,2924.3,0.00846504]
["bitfinex","ETHUSD",1766503581253,0.001,2925.1,2924.3,0.00846504]
["bitfinex","ETHUSD",1766503581546,0.001,2925.1,2924.4,4.5462]
["bitfinex","ETHUSD",1766503581712,0.001,2925.1,2924.6,4.5462]
["bitfinex","ETHUSD",1766503582037,0.001,2925.1,2924.7,0.00845598]
["bitfinex","ETHUSD",1766503582038,0.001,2924.9,2924.7,0.00845598]
["bitfinex","ETHUSD",1766503582364,0.001,2925.3,2924.8,4.5462]
["bitfinex","ETHUSD",1766503582558,0.001,2925.7,2925.0,4.5462]
["bitfinex","ETHUSD",1766503582708,0.001,2925.7,2925.1,5.01010667]
["bitfinex","ETHUSD",1766503583549,4.77202481,2925.7,2924.7,4.5462]
["bitfinex","ETHUSD",1766503584921,4.7283,2925.6,2924.3,4.5462]
["bitfinex","ETHUSD",1766503585123,4.7283,2925.4,2924.3,4.5462]
["bitfinex","ETHUSD",1766503585321,4.77103066,2925.3,2924.4,5.00184701]
["bitfinex","ETHUSD",1766503585621,4.7283,2925.3,2923.9,4.5462]
["bitfinex","ETHUSD",1766503585825,4.77103066,2925.3,2923.9,4.5462]
["bitfinex","ETHUSD",1766503586637,4.7283,2925.1,2923.9,4.5462]
["bitfinex","ETHUSD",1766503586835,6.83713934,2925.2,2923.9,4.5462]
["bitfinex","ETHUSD",1766503586836,4.7283,2924.9,2923.9,4.5462]
["bitfinex","ETHUSD",1766503587366,4.7283,2924.7,2923.4,4.5462]
["bitfinex","ETHUSD",1766503587597,4.7283,2924.5,2923.5,0.45462]
["bitfinex","ETHUSD",1766503587863,1.12931056,2924.7,2923.5,5.00082]
["bitfinex","ETHUSD",1766503587864,4.77104381,2924.4,2923.5,5.00082]
["bitfinex","ETHUSD",1766503588367,4.77101676,2925.1,2923.5,5.00082]
["bitfinex","ETHUSD",1766503588537,4.7283,2924.9,2923.5,5.00082]
["bitfinex","ETHUSD",1766503588738,0.001,2924.5,2923.5,5.00082]
["bitfinex","ETHUSD",1766503588943,0.001,2924.5,2923.6,5.046282]
["bitfinex","ETHUSD",1766503589158,4.7293,2924.5,2923.5,0.45462]
["bitfinex","ETHUSD",1766503589328,4.77104381,2924.4,2922.8,4.5462]
["bitfinex","ETHUSD",1766503591155,3.9977,2924.3,2922.8,4.5462]
["bitfinex","ETHUSD",1766503591324,3.9977,2924.1,2922.9,4.3504]
["bitfinex","ETHUSD",1766503591524,0.04274673,2924.2,2922.9,4.3504]
["bitfinex","ETHUSD",1766503591525,3.9977,2923.9,2923.0,0.43504]
["bitfinex","ETHUSD",1766503591730,0.04275258,2923.8,2923.0,0.43504]
["bitfinex","ETHUSD",1766503592258,3.9977,2923.9,2923.0,0.43504]
["bitfinex","ETHUSD",1766503593186,4.04045258,2923.8,2922.9,4.3504]
["bitfinex","ETHUSD",1766503594352,3.9977,2923.8,2922.9,4.3504]
["bitfinex","ETHUSD",1766503595187,4.15374527,2924.3,2922.9,4.3504]
["bitfinex","ETHUSD",1766503595731,4.111,2924.3,2922.9,4.3504]
["bitfinex","ETHUSD",1766503596230,4.111,2924.3,2922.9,4.3524]
["bitfinex","ETHUSD",1766503596556,4.111,2924.1,2922.9,4.78866701]
["bitfinex","ETHUSD",1766503596771,4.111,2923.8,2922.9,0.002]
["bitfinex","ETHUSD",1766503596930,4.111,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1766503597133,4.111,2923.2,2922.4,4.0395]
["bitfinex","ETHUSD",1766503597444,0.04275989,2923.3,2922.4,4.0395]
["bitfinex","ETHUSD",1766503597445,4.15376282,2923.1,2922.4,4.44345]
["bitfinex","ETHUSD",1766503597645,4.15376282,2923.1,2921.9,4.0395]
["bitfinex","ETHUSD",1766503598779,4.15376282,2923.1,2921.7,0.002]
["bitfinex","ETHUSD",1766503598969,4.15376282,2923.1,2921.8,4.0395]
["bitfinex","ETHUSD",1766503599136,4.111,2923.1,2921.8,4.0395]
["bitfinex","ETHUSD",1766503599338,0.04270068,2923.0,2922.0,4.0395]
["bitfinex","ETHUSD",1766503599746,4.111,2923.8,2922.0,4.0395]
["bitfinex","ETHUSD",1766503600067,4.111,2923.6,2922.0,4.0497701]
["bitfinex","ETHUSD",1766503600265,0.874,2923.9,2922.3,4.0395]
["bitfinex","ETHUSD",1766503600266,4.15375696,2923.5,2922.3,4.0395]
["bitfinex","ETHUSD",1766503600568,4.15375696,2923.5,2922.5,4.0395]
["bitfinex","ETHUSD",1766503601139,0.874,2923.9,2922.5,4.0395]
["bitfinex","ETHUSD",1766503601364,0.04275258,2923.8,2922.6,4.0395]
["bitfinex","ETHUSD",1766503601946,4.15375258,2923.8,2922.6,4.0395]
["bitfinex","ETHUSD",1766503602139,4.15375258,2923.8,2922.7,0.40395]
["bitfinex","ETHUSD",1766503602362,4.15375258,2923.8,2922.7,4.44345]
["bitfinex","ETHUSD",1766503604078,4.111,2923.7,2922.7,0.40395]
["bitfinex","ETHUSD",1766503604284,4.111,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1766503604480,4.111,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766503604974,0.04275404,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1766503604975,4.15375404,2923.7,2922.6,4.0415]
["bitfinex","ETHUSD",1766503606080,4.111,2923.6,2922.6,4.0415]
["bitfinex","ETHUSD",1766503606280,4.111,2923.4,2922.6,4.0415]
["bitfinex","ETHUSD",1766503606453,0.04275989,2923.3,2922.6,4.0415]
["bitfinex","ETHUSD",1766503606857,0.04275989,2923.3,2922.1,4.0395]
["bitfinex","ETHUSD",1766503606858,4.111,2923.2,2922.1,4.0395]
["bitfinex","ETHUSD",1766503607058,0.04276282,2923.1,2922.1,4.0395]
["bitfinex","ETHUSD",1766503607249,4.86841312,2923.5,2922.0,3.42223025]
["bitfinex","ETHUSD",1766503607250,4.86841312,2923.5,2922.3,2.10735174]
["bitfinex","ETHUSD",1766503607579,4.111,2923.5,2922.4,4.0395]
["bitfinex","ETHUSD",1766503607788,4.985,2923.9,2922.4,4.0497701]
["bitfinex","ETHUSD",1766503608282,0.04275258,2923.8,2922.7,4.0395]
["bitfinex","ETHUSD",1766503608489,0.04275258,2923.8,2922.9,4.0395]
["bitfinex","ETHUSD",1766503614192,4.985,2923.9,2922.9,4.0395]
["bitfinex","ETHUSD",1766503614801,4.985,2923.9,2923.0,4.0395]
["bitfinex","ETHUSD",1766503615181,0.874,2923.9,2923.0,4.0395]
["bitfinex","ETHUSD",1766503615383,0.04275258,2923.8,2923.0,4.0395]
["bitfinex","ETHUSD",1766503615579,0.04275258,2923.8,2923.2,4.0395]
["bitfinex","ETHUSD",1766503616377,4.111,2924.0,2923.2,4.0395]
["bitfinex","ETHUSD",1766503616701,3.42062482,2924.3,2923.2,4.0395]
["bitfinex","ETHUSD",1766503616702,4.15375112,2923.9,2923.2,4.0395]
["bitfinex","ETHUSD",1766503618286,4.111,2923.8,2922.8,0.40497701]
["bitfinex","ETHUSD",1766503618480,4.111,2923.6,2922.6,4.0395]
["bitfinex","ETHUSD",1766503618811,0.04275696,2923.5,2922.8,4.0395]
["bitfinex","ETHUSD",1766503619016,4.15374819,2924.1,2922.8,4.0395]
["bitfinex","ETHUSD",1766503619190,4.111,2923.9,2923.0,4.0395]
["bitfinex","ETHUSD",1766503619705,3.42071419,2924.3,2923.0,4.0395]
["bitfinex","ETHUSD",1766503619706,4.111,2923.7,2923.0,4.0395]
["bitfinex","ETHUSD",1766503620095,4.111,2924.2,2923.0,4.0395]
["bitfinex","ETHUSD",1766503620486,0.001,2924.3,2923.1,4.0497701]
["bitfinex","ETHUSD",1766503620887,0.001,2924.3,2923.4,4.3225]
["bitfinex","ETHUSD",1766503621122,0.001,2924.3,2923.6,4.3225]
["bitfinex","ETHUSD",1766503622322,0.001,2924.3,2923.3,0.0102701]
["bitfinex","ETHUSD",1766503622323,4.22324527,2924.3,2923.3,0.0102701]
["bitfinex","ETHUSD",1766503622482,4.22324527,2924.3,2922.9,4.72645]
["bitfinex","ETHUSD",1766503622694,4.22324527,2924.3,2923.0,4.3327701]
["bitfinex","ETHUSD",1766503623020,4.22324527,2924.3,2923.5,4.3225]
["bitfinex","ETHUSD",1766503623021,0.001,2924.3,2923.5,4.3225]
["bitfinex","ETHUSD",1766503623195,0.001,2924.5,2923.7,4.3225]
["bitfinex","ETHUSD",1766503623539,4.1805,2924.5,2923.7,4.3225]
["bitfinex","ETHUSD",1766503629105,0.001,2924.5,2923.7,4.3225]
["bitfinex","ETHUSD",1766503629628,0.001,2925.3,2924.4,4.3225]
["bitfinex","ETHUSD",1766503629845,4.1805,2925.3,2924.4,4.3225]
["bitfinex","ETHUSD",1766503630012,4.64138066,2925.3,2924.4,4.3225]
["bitfinex","ETHUSD",1766503630406,4.64138066,2925.3,2924.1,0.0102701]
["bitfinex","ETHUSD",1766503630607,4.64138066,2925.3,2924.2,4.3225]
["bitfinex","ETHUSD",1766503631351,4.64138066,2925.3,2924.3,4.3225]
["bitfinex","ETHUSD",1766503631559,0.04373066,2925.3,2924.4,4.3225]
["bitfinex","ETHUSD",1766503631714,0.04373066,2925.3,2924.5,4.3225]
["bitfinex","ETHUSD",1766503631715,0.001,2925.3,2924.5,4.3225]
["bitfinex","ETHUSD",1766503632111,0.04372773,2925.5,2924.4,6.83899129]
["bitfinex","ETHUSD",1766503632435,0.001,2925.5,2924.7,4.3225]
["bitfinex","ETHUSD",1766503632623,4.1805,2925.5,2924.8,0.43225]
["bitfinex","ETHUSD",1766503632836,4.1805,2925.5,2924.8,4.75475]
["bitfinex","ETHUSD",1766503634366,0.001,2925.5,2924.8,4.75475]
["bitfinex","ETHUSD",1766503636134,0.001,2925.5,2924.9,4.3225]
["bitfinex","ETHUSD",1766503636336,0.001,2925.7,2925.1,4.3225]
["bitfinex","ETHUSD",1766503636790,0.001,2925.9,2925.2,4.3225]
["bitfinex","ETHUSD",1766503641281,4.1805,2925.9,2925.2,4.3225]
["bitfinex","ETHUSD",1766503642968,4.1805,2925.9,2925.0,5.13987658]
["bitfinex","ETHUSD",1766503642969,4.1795,2925.7,2925.0,5.13987658]
["bitfinex","ETHUSD",1766503643276,4.1795,2925.7,2925.0,4.3225]
["bitfinex","ETHUSD",1766503644183,0.04372189,2925.9,2924.6,4.3225]
["bitfinex","ETHUSD",1766503644184,4.1795,2925.5,2924.6,4.3225]
["bitfinex","ETHUSD",1766503645193,0.04272335,2925.8,2924.2,8.55421539]
["bitfinex","ETHUSD",1766503645194,4.1795,2925.3,2924.2,8.55421539]
["bitfinex","ETHUSD",1766503645490,4.1795,2925.3,2924.3,4.3225]
["bitfinex","ETHUSD",1766503645693,4.1795,2925.3,2924.5,4.3225]
["bitfinex","ETHUSD",1766503646477,0.04273212,2925.2,2924.5,4.3225]
["bitfinex","ETHUSD",1766503646678,4.1795,2925.3,2924.5,4.3225]
["bitfinex","ETHUSD",1766503646881,4.1795,2925.3,2924.2,0.8222701]
["bitfinex","ETHUSD",1766503646882,4.1795,2925.1,2924.2,5.1345]
["bitfinex","ETHUSD",1766503647190,4.60172321,2925.0,2924.2,5.1345]
["bitfinex","ETHUSD",1766503647389,4.1795,2925.0,2924.2,5.1345]
["bitfinex","ETHUSD",1766503650188,4.1795,2925.5,2924.2,5.1447701]
["bitfinex","ETHUSD",1766503650399,4.1795,2925.3,2924.2,5.1447701]
["bitfinex","ETHUSD",1766503650595,4.22223212,2925.2,2924.2,5.1447701]
["bitfinex","ETHUSD",1766503650788,4.22223212,2925.2,2924.4,5.0909]
["bitfinex","ETHUSD",1766503651204,5.2986,2925.9,2924.6,0.0102701]
["bitfinex","ETHUSD",1766503651381,5.2986,2925.9,2924.7,5.0909]
["bitfinex","ETHUSD",1766503651382,5.2976,2925.7,2924.7,5.0909]
["bitfinex","ETHUSD",1766503651575,9.64629094,2925.9,2924.4,5.0909]
["bitfinex","ETHUSD",1766503651576,5.2976,2925.5,2924.4,5.0909]
["bitfinex","ETHUSD",1766503651777,5.34032919,2925.4,2924.2,5.9029]
["bitfinex","ETHUSD",1766503652104,5.2976,2925.2,2924.3,0.59029]
["bitfinex","ETHUSD",1766503652321,5.34033358,2925.1,2924.3,5.68119]
["bitfinex","ETHUSD",1766503654121,5.2976,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1766503654421,5.3403365,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1766503654827,5.2976,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1766503655028,5.2976,2924.9,2924.1,5.0929]
["bitfinex","ETHUSD",1766503655029,5.3403365,2924.9,2924.1,5.0929]
["bitfinex","ETHUSD",1766503655328,5.2976,2924.7,2924.1,5.0929]
["bitfinex","ETHUSD",1766503655926,5.2976,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766503656128,5.2976,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1766503658041,5.2976,2924.4,2923.8,5.0909]
["bitfinex","ETHUSD",1766503658600,5.13823942,2924.7,2923.8,5.0909]
["bitfinex","ETHUSD",1766503658927,0.90913223,2924.6,2923.8,5.0909]
["bitfinex","ETHUSD",1766503659240,0.04274234,2924.5,2923.8,5.0909]
["bitfinex","ETHUSD",1766503659413,5.0955,2924.4,2923.8,5.0909]
["bitfinex","ETHUSD",1766503659614,5.13824527,2924.3,2923.8,5.0909]
["bitfinex","ETHUSD",1766503659820,5.13824527,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1766503660032,6.2748187,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1766503660711,6.2748187,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766503660911,6.2748187,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1766503661835,5.0955,2924.8,2923.7,5.3017]
["bitfinex","ETHUSD",1766503662039,0.2,2925.6,2923.7,5.3017]
["bitfinex","ETHUSD",1766503662040,5.0955,2924.6,2923.7,5.3017]
["bitfinex","ETHUSD",1766503662203,5.1382153,2924.5,2923.8,5.33590206]
["bitfinex","ETHUSD",1766503662851,5.1382153,2924.5,2923.8,0.03420206]
["bitfinex","ETHUSD",1766503663023,6.83713934,2925.2,2923.9,5.3017]
["bitfinex","ETHUSD",1766503663024,5.0955,2925.1,2923.9,5.3017]
["bitfinex","ETHUSD",1766503663223,5.0955,2924.9,2924.0,5.33589972]
["bitfinex","ETHUSD",1766503663547,5.0955,2925.1,2924.0,5.33589972]
["bitfinex","ETHUSD",1766503664455,5.1382153,2925.0,2924.0,5.33589972]
["bitfinex","ETHUSD",1766503666592,3.41846954,2925.3,2924.0,5.3017]
["bitfinex","ETHUSD",1766503666593,0.0427153,2924.9,2924.0,5.3017]
["bitfinex","ETHUSD",1766503666766,5.0955,2924.9,2924.0,5.3017]
["bitfinex","ETHUSD",1766503666928,0.0427153,2924.8,2924.1,5.88591401]
["bitfinex","ETHUSD",1766503667877,0.0427153,2924.8,2924.3,5.3017]
["bitfinex","ETHUSD",1766503668067,0.0427153,2924.8,2924.4,0.03419504]
["bitfinex","ETHUSD",1766503669572,0.0427153,2924.8,2924.3,5.3017]
["bitfinex","ETHUSD",1766503670776,0.0427153,2924.8,2924.4,0.03419504]
["bitfinex","ETHUSD",1766503672349,5.0965,2924.9,2924.4,5.86948454]
["bitfinex","ETHUSD",1766503672350,0.001,2924.9,2924.4,5.86948454]
["bitfinex","ETHUSD",1766503673477,5.1382153,2925.7,2924.5,5.3119701]
["bitfinex","ETHUSD",1766503673678,5.1382153,2925.7,2924.7,5.3017]
["bitfinex","ETHUSD",1766503673679,5.0955,2925.7,2924.7,5.3017]
["bitfinex","ETHUSD",1766503673850,5.0955,2925.7,2924.9,5.3017]
["bitfinex","ETHUSD",1766503674047,5.0955,2925.7,2925.0,5.86947707]
["bitfinex","ETHUSD",1766503674973,5.0955,2925.5,2925.0,0.56777707]
["bitfinex","ETHUSD",1766503675146,5.0955,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766503675346,5.0955,2925.5,2924.8,5.3017]
["bitfinex","ETHUSD",1766503675579,0.0427153,2925.4,2924.4,0.5335895]
["bitfinex","ETHUSD",1766503675786,5.0955,2925.3,2924.5,5.3017]
["bitfinex","ETHUSD",1766503677171,5.0955,2925.1,2924.5,5.3017]
["bitfinex","ETHUSD",1766503677896,5.0955,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766503678192,6.2705142,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766503678360,5.1382153,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766503683294,5.99984965,2924.0,2923.2,5.38778942]
["bitfinex","ETHUSD",1766503683457,5.9571,2924.0,2923.2,5.38778942]
["bitfinex","ETHUSD",1766503683995,6.5798489,2924.4,2923.4,5.3792]
["bitfinex","ETHUSD",1766503684172,6.5798489,2924.4,2923.6,5.3792]
["bitfinex","ETHUSD",1766503684173,5.9571,2924.4,2923.6,5.3792]
["bitfinex","ETHUSD",1766503684364,5.9571,2924.4,2923.8,5.3792]
["bitfinex","ETHUSD",1766503684566,0.59571,2924.3,2923.9,0.00858167]
["bitfinex","ETHUSD",1766503684796,6.59555527,2924.3,2923.9,0.00858167]
["bitfinex","ETHUSD",1766503684997,0.63845527,2924.3,2923.8,0.00858167]
["bitfinex","ETHUSD",1766503685162,0.59571,2924.3,2923.8,5.3792]
["bitfinex","ETHUSD",1766503685364,5.9571,2924.5,2923.9,0.00858445]
["bitfinex","ETHUSD",1766503686191,5.99128026,2924.5,2923.9,5.38778445]
["bitfinex","ETHUSD",1766503686694,5.9571,2924.5,2923.9,5.38778445]
["bitfinex","ETHUSD",1766503687079,5.9571,2924.5,2923.9,5.38978445]
["bitfinex","ETHUSD",1766503687972,5.99984381,2924.4,2923.9,5.38978445]
["bitfinex","ETHUSD",1766503688173,6.59982819,2924.4,2923.9,0.01058445]
["bitfinex","ETHUSD",1766503688374,6.59982819,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1766503689117,6.59982819,2924.4,2923.5,0.0102701]
["bitfinex","ETHUSD",1766503689306,6.59982819,2924.4,2923.3,0.0102701]
["bitfinex","ETHUSD",1766503689507,5.9571,2924.2,2922.9,0.002]
["bitfinex","ETHUSD",1766503689666,3.41962178,2924.3,2923.0,5.38979747]
["bitfinex","ETHUSD",1766503689667,5.9571,2923.9,2923.0,5.38979747]
["bitfinex","ETHUSD",1766503689869,5.99985258,2923.8,2923.0,5.38979747]
["bitfinex","ETHUSD",1766503690117,5.9571,2923.8,2923.0,5.38979747]
["bitfinex","ETHUSD",1766503690273,7.1755589,2923.8,2923.0,5.38979747]
["bitfinex","ETHUSD",1766503691694,5.99985404,2923.7,2923.0,5.38979747]
["bitfinex","ETHUSD",1766503692478,5.99985404,2923.7,2923.0,0.01059747]
["bitfinex","ETHUSD",1766503692678,5.99985404,2923.7,2923.0,0.01060405]
["bitfinex","ETHUSD",1766503693124,5.9571,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1766503693285,5.9571,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766503693493,5.9571,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1766503693790,0.04276574,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1766503695220,5.99986574,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1766503695803,5.99986135,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1766503696008,6.72466633,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1766503696198,6.68190498,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1766503696401,0.04276282,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1766503696818,5.99986282,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1766503697021,5.99986282,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1766503697319,5.9571,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1766503697523,5.99986428,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1766503701795,0.04276428,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1766503701995,5.99986135,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766503703205,5.99986135,2923.2,2922.6,5.3812]
["bitfinex","ETHUSD",1766503704505,5.9571,2923.2,2922.6,5.3812]
["bitfinex","ETHUSD",1766503704713,5.9571,2923.2,2922.7,0.53832]
["bitfinex","ETHUSD",1766503704998,5.9571,2923.2,2922.7,5.91752]
["bitfinex","ETHUSD",1766503705607,5.9571,2923.5,2922.7,5.91752]
["bitfinex","ETHUSD",1766503706011,5.99985843,2923.4,2922.7,5.91752]
["bitfinex","ETHUSD",1766503706622,5.99985843,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1766503706821,5.9571,2923.3,2922.5,0.002]
["bitfinex","ETHUSD",1766503707026,5.9571,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766503707405,0.04275696,2923.5,2922.6,5.3792]
["bitfinex","ETHUSD",1766503707732,0.04275843,2923.4,2922.6,5.3792]
["bitfinex","ETHUSD",1766503707912,0.875,2923.9,2922.8,5.3792]
["bitfinex","ETHUSD",1766503707913,6.8321,2923.9,2922.8,5.3792]
["bitfinex","ETHUSD",1766503708237,5.9571,2924.4,2923.1,5.3792]
["bitfinex","ETHUSD",1766503708538,5.9571,2924.2,2923.1,5.3792]
["bitfinex","ETHUSD",1766503708738,5.9571,2924.0,2923.2,5.3792]
["bitfinex","ETHUSD",1766503708947,0.04275112,2923.9,2923.2,5.3792]
["bitfinex","ETHUSD",1766503709153,0.04275112,2923.9,2923.3,0.53792]
["bitfinex","ETHUSD",1766503709432,0.04275112,2923.9,2923.3,5.91712]
["bitfinex","ETHUSD",1766503709634,5.99985112,2923.9,2923.3,5.91712]
["bitfinex","ETHUSD",1766503710056,5.9571,2924.2,2923.3,5.91712]
["bitfinex","ETHUSD",1766503710535,0.001,2924.5,2923.5,5.3792]
["bitfinex","ETHUSD",1766503710713,0.001,2924.5,2923.7,5.3792]
["bitfinex","ETHUSD",1766503711433,0.04373796,2924.8,2923.8,6.1258]
["bitfinex","ETHUSD",1766503711640,0.001,2924.8,2923.8,6.1258]
["bitfinex","ETHUSD",1766503712009,0.001,2923.9,2923.8,6.1258]
["bitfinex","ETHUSD",1766503712209,0.001,2924.8,2923.9,6.1258]
["bitfinex","ETHUSD",1766503712617,5.7922,2924.7,2923.9,6.1258]
["bitfinex","ETHUSD",1766503713069,0.001,2924.8,2923.9,6.1258]
["bitfinex","ETHUSD",1766503713070,5.7922,2924.5,2923.9,6.1258]
["bitfinex","ETHUSD",1766503715427,0.001,2924.8,2923.9,6.1258]
["bitfinex","ETHUSD",1766503715631,0.04373796,2924.8,2924.1,5.8982]
["bitfinex","ETHUSD",1766503715831,5.79763796,2924.8,2924.1,5.8982]
["bitfinex","ETHUSD",1766503716865,5.79763796,2924.8,2924.0,0.68616125]
["bitfinex","ETHUSD",1766503717367,5.79763796,2924.8,2923.5,6.7244701]
["bitfinex","ETHUSD",1766503718129,5.79763796,2924.8,2923.7,5.8982]
["bitfinex","ETHUSD",1766503718334,0.001,2924.8,2923.9,5.9084701]
["bitfinex","ETHUSD",1766503719630,5.79763796,2924.8,2923.9,5.8982]
["bitfinex","ETHUSD",1766503721446,5.79763796,2924.8,2923.6,5.8982]
["bitfinex","ETHUSD",1766503721661,5.7539,2924.6,2923.6,6.91168721]
["bitfinex","ETHUSD",1766503721972,5.79664234,2924.5,2923.6,5.8982]
["bitfinex","ETHUSD",1766503722330,0.001,2924.8,2923.7,5.8982]
["bitfinex","ETHUSD",1766503722331,5.7549,2924.8,2923.7,5.8982]
["bitfinex","ETHUSD",1766503722768,0.04273942,2924.7,2923.7,5.8982]
["bitfinex","ETHUSD",1766503723981,5.7539,2924.7,2923.7,5.8982]
["bitfinex","ETHUSD",1766503724278,5.7539,2924.7,2923.9,5.8982]
["bitfinex","ETHUSD",1766503724463,0.04274088,2924.6,2923.9,5.8982]
["bitfinex","ETHUSD",1766503725182,5.7539,2924.7,2923.9,5.8982]
["bitfinex","ETHUSD",1766503726094,0.001,2924.8,2924.0,5.8982]
["bitfinex","ETHUSD",1766503727555,0.001,2925.1,2924.0,5.8982]
["bitfinex","ETHUSD",1766503727757,6.6289,2925.5,2924.4,5.8982]
["bitfinex","ETHUSD",1766503728996,0.04272919,2925.4,2924.4,5.8982]
["bitfinex","ETHUSD",1766503729679,0.04272919,2925.4,2924.4,3.41947113]
["bitfinex","ETHUSD",1766503729892,5.79662919,2925.4,2924.4,5.8982]
["bitfinex","ETHUSD",1766503730059,6.46379211,2925.4,2924.4,6.48904701]
["bitfinex","ETHUSD",1766503730586,5.7539,2925.3,2924.1,6.83105511]
["bitfinex","ETHUSD",1766503730758,5.7539,2925.1,2924.1,6.83105511]
["bitfinex","ETHUSD",1766503730960,5.79663504,2925.0,2924.1,6.83105511]
["bitfinex","ETHUSD",1766503732289,5.79663504,2925.0,2924.1,5.8982]
["bitfinex","ETHUSD",1766503732290,5.7539,2925.0,2924.1,5.8982]
["bitfinex","ETHUSD",1766503732497,5.7539,2924.8,2923.8,6.48904701]
["bitfinex","ETHUSD",1766503732679,5.79663942,2924.7,2923.8,6.48904701]
["bitfinex","ETHUSD",1766503734499,5.79663942,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1766503734697,5.79663942,2924.7,2923.9,5.9002]
["bitfinex","ETHUSD",1766503734893,5.79663942,2924.7,2923.9,6.89133461]
["bitfinex","ETHUSD",1766503736926,5.79663942,2924.7,2923.9,0.99313461]
["bitfinex","ETHUSD",1766503737087,5.79663942,2924.7,2923.9,5.9002]
["bitfinex","ETHUSD",1766503737491,5.79663942,2924.7,2923.7,5.8982]
["bitfinex","ETHUSD",1766503737893,5.7539,2924.6,2923.7,5.8982]
["bitfinex","ETHUSD",1766503738109,5.7539,2924.4,2923.7,5.8982]
["bitfinex","ETHUSD",1766503738308,0.04274527,2924.3,2923.7,5.8982]
["bitfinex","ETHUSD",1766503739240,5.7539,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1766503739444,0.04274819,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1766503740735,0.04274819,2924.1,2923.7,5.8262]
["bitfinex","ETHUSD",1766503740944,0.04274234,2924.5,2923.7,5.8262]
["bitfinex","ETHUSD",1766503741110,5.4387,2924.8,2923.9,5.8262]
["bitfinex","ETHUSD",1766503741832,5.4397,2925.3,2923.9,5.8262]
["bitfinex","ETHUSD",1766503742137,5.4387,2925.1,2924.0,5.8262]
["bitfinex","ETHUSD",1766503742532,0.04273504,2925.0,2924.0,5.8262]
["bitfinex","ETHUSD",1766503742825,5.4387,2924.9,2924.0,5.8262]
["bitfinex","ETHUSD",1766503743040,0.04273796,2924.8,2924.0,6.75083715]
["bitfinex","ETHUSD",1766503743245,5.4387,2924.8,2923.7,5.8262]
["bitfinex","ETHUSD",1766503743439,5.4387,2924.6,2923.7,5.8262]
["bitfinex","ETHUSD",1766503744520,5.48143504,2925.0,2923.8,5.8262]
["bitfinex","ETHUSD",1766503744720,6.02957854,2925.0,2924.0,5.8262]
["bitfinex","ETHUSD",1766503745750,5.4387,2924.9,2923.6,5.8384701]
["bitfinex","ETHUSD",1766503745946,5.4387,2924.7,2923.6,9.25884116]
["bitfinex","ETHUSD",1766503746139,0.04274088,2924.6,2923.7,5.8262]
["bitfinex","ETHUSD",1766503746341,0.04274088,2924.6,2923.9,5.8262]
["bitfinex","ETHUSD",1766503747667,5.48144088,2924.6,2923.9,5.8262]
["bitfinex","ETHUSD",1766503748633,5.48144088,2924.6,2923.6,0.002]
["bitfinex","ETHUSD",1766503749361,5.48144088,2924.6,2923.0,5.8262]
["bitfinex","ETHUSD",1766503749362,5.4387,2924.2,2923.0,5.8262]
["bitfinex","ETHUSD",1766503749655,5.4387,2924.0,2923.0,5.8262]
["bitfinex","ETHUSD",1766503749856,5.4387,2923.8,2923.0,5.8262]
["bitfinex","ETHUSD",1766503750047,0.59089594,2923.9,2922.8,0.002]
["bitfinex","ETHUSD",1766503750048,5.4387,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1766503750244,0.04275696,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1766503750461,5.48145696,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1766503751336,5.48145258,2923.8,2922.8,5.8282]
["bitfinex","ETHUSD",1766503751550,6.04165974,2923.7,2922.8,5.8282]
["bitfinex","ETHUSD",1766503751854,5.4387,2924.1,2922.8,5.8282]
["bitfinex","ETHUSD",1766503752056,5.4387,2923.9,2922.8,5.8282]
["bitfinex","ETHUSD",1766503752261,5.48145258,2923.8,2922.8,5.8282]
["bitfinex","ETHUSD",1766503752642,5.48145258,2923.8,2922.9,5.8262]
["bitfinex","ETHUSD",1766503755045,5.48145258,2923.8,2923.0,5.8262]
["bitfinex","ETHUSD",1766503755244,5.48145258,2923.8,2923.0,6.40902]
["bitfinex","ETHUSD",1766503755963,5.4387,2924.2,2923.0,6.40902]
["bitfinex","ETHUSD",1766503756134,5.4387,2924.0,2923.0,6.40902]
["bitfinex","ETHUSD",1766503756337,5.48145112,2923.9,2923.0,6.40902]
["bitfinex","ETHUSD",1766503756634,0.54814511,2923.8,2923.0,6.40902]
["bitfinex","ETHUSD",1766503756963,5.48145112,2923.9,2923.0,6.40902]
["bitfinex","ETHUSD",1766503757364,5.48145112,2923.9,2923.1,5.8262]
["bitfinex","ETHUSD",1766503758489,11.13699103,2924.9,2923.1,5.8262]
["bitfinex","ETHUSD",1766503758490,5.4387,2924.8,2923.4,5.8262]
["bitfinex","ETHUSD",1766503758703,0.04273942,2924.7,2923.6,5.8262]
["bitfinex","ETHUSD",1766503758977,5.48143942,2924.7,2923.8,5.8262]
["bitfinex","ETHUSD",1766503759155,5.48143942,2924.7,2923.9,5.86040089]
["bitfinex","ETHUSD",1766503759872,5.48143942,2924.7,2923.9,5.8262]
["bitfinex","ETHUSD",1766503760986,5.48143942,2924.7,2923.7,0.58604056]
["bitfinex","ETHUSD",1766503761155,5.4387,2924.5,2923.7,0.58604056]
["bitfinex","ETHUSD",1766503761490,5.48144381,2924.4,2923.7,0.58604056]
["bitfinex","ETHUSD",1766503761650,5.48144381,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766503761848,5.48144381,2924.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766503762749,5.48144381,2924.4,2923.4,0.03420674]
["bitfinex","ETHUSD",1766503762954,5.48144381,2924.4,2923.4,5.86040674]
["bitfinex","ETHUSD",1766503763152,5.4387,2924.2,2923.4,5.86040674]
["bitfinex","ETHUSD",1766503763456,5.48144819,2924.1,2923.1,5.8262]
["bitfinex","ETHUSD",1766503764063,5.48144819,2924.1,2923.2,0.03420908]
["bitfinex","ETHUSD",1766503764271,5.48144819,2924.1,2923.3,5.8262]
["bitfinex","ETHUSD",1766503764486,5.48144819,2924.1,2923.4,5.10730674]
["bitfinex","ETHUSD",1766503765374,6.08440745,2924.1,2923.4,5.10730674]
["bitfinex","ETHUSD",1766503765581,6.08440745,2924.1,2923.4,0.03620674]
["bitfinex","ETHUSD",1766503765783,6.08440745,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766503768106,6.08440745,2924.1,2922.9,0.002]
["bitfinex","ETHUSD",1766503768107,5.3224,2923.9,2922.9,0.002]
["bitfinex","ETHUSD",1766503768323,5.3224,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1766503768604,5.3224,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766503771584,5.3224,2923.5,2922.9,0.03621259]
["bitfinex","ETHUSD",1766503771798,5.3224,2923.5,2922.9,5.11691259]
["bitfinex","ETHUSD",1766503774120,0.04275112,2923.9,2922.9,5.11691259]
["bitfinex","ETHUSD",1766503774121,5.0742,2923.8,2922.9,5.11691259]
["bitfinex","ETHUSD",1766503774323,0.04275404,2923.7,2923.0,5.59259126]
["bitfinex","ETHUSD",1766503774519,0.04275404,2923.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1766503774829,0.04275404,2923.7,2923.1,5.11491025]
["bitfinex","ETHUSD",1766503775030,5.11695404,2923.7,2923.1,5.11491025]
["bitfinex","ETHUSD",1766503778309,5.0742,2923.7,2923.1,5.11491025]
["bitfinex","ETHUSD",1766503779232,5.0742,2923.7,2923.1,5.6777904]
["bitfinex","ETHUSD",1766503782910,5.0742,2923.7,2923.2,5.0733]
["bitfinex","ETHUSD",1766503783232,5.2145,2924.2,2923.3,5.10750791]
["bitfinex","ETHUSD",1766503784260,5.2145,2924.0,2923.3,5.10750791]
["bitfinex","ETHUSD",1766503784455,5.25725112,2923.9,2923.3,5.10750791]
["bitfinex","ETHUSD",1766503785638,5.25725112,2923.9,2923.3,5.67454672]
["bitfinex","ETHUSD",1766503786343,5.25725112,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1766503786550,5.25725112,2923.9,2923.2,0.03420908]
["bitfinex","ETHUSD",1766503788943,5.25725112,2923.9,2923.2,5.10750908]
["bitfinex","ETHUSD",1766503790709,5.2145,2923.9,2923.2,5.10750908]
["bitfinex","ETHUSD",1766503791744,0.04274527,2924.3,2923.3,5.0733]
["bitfinex","ETHUSD",1766503792052,0.877,2924.7,2923.7,5.0733]
["bitfinex","ETHUSD",1766503792053,0.001,2924.7,2923.7,5.0733]
["bitfinex","ETHUSD",1766503792210,0.001,2924.7,2923.9,5.0733]
["bitfinex","ETHUSD",1766503792530,0.001,2924.7,2924.1,5.0733]
["bitfinex","ETHUSD",1766503792704,0.001,2924.7,2924.2,0.54494735]
["bitfinex","ETHUSD",1766503793109,0.001,2924.7,2924.2,5.10749738]
["bitfinex","ETHUSD",1766503795312,0.001,2925.1,2924.2,3.45393611]
["bitfinex","ETHUSD",1766503795512,0.001,2925.9,2924.6,5.0835701]
["bitfinex","ETHUSD",1766503795737,0.001,2925.9,2924.8,5.0733]
["bitfinex","ETHUSD",1766503796044,0.001,2925.9,2925.1,5.0733]
["bitfinex","ETHUSD",1766503796219,0.001,2925.9,2925.3,5.0733]
["bitfinex","ETHUSD",1766503796425,0.001,2925.9,2925.4,5.10748335]
["bitfinex","ETHUSD",1766503797418,0.001,2926.3,2925.4,0.03418335]
["bitfinex","ETHUSD",1766503797715,5.2145,2926.7,2925.8,5.0733]
["bitfinex","ETHUSD",1766503797929,5.2145,2926.7,2926.0,5.0733]
["bitfinex","ETHUSD",1766503798146,5.2145,2926.7,2926.1,5.10747518]
["bitfinex","ETHUSD",1766503798336,5.2145,2927.0,2926.2,5.0733]
["bitfinex","ETHUSD",1766503798739,5.2145,2927.0,2926.0,0.51074775]
["bitfinex","ETHUSD",1766503799053,5.2145,2926.9,2926.0,0.51074775]
["bitfinex","ETHUSD",1766503799456,5.2145,2926.9,2926.0,5.58404775]
["bitfinex","ETHUSD",1766503799659,6.07758788,2926.9,2926.0,5.58404775]
["bitfinex","ETHUSD",1766503800164,6.07758788,2926.9,2926.0,5.0733]
["bitfinex","ETHUSD",1766503800329,6.07758788,2926.9,2926.1,5.10747518]
["bitfinex","ETHUSD",1766503800535,5.2145,2926.8,2925.6,5.0733]
["bitfinex","ETHUSD",1766503800936,4.746,2926.5,2925.6,5.0733]
["bitfinex","ETHUSD",1766503801562,4.746,2926.5,2925.8,5.0733]
["bitfinex","ETHUSD",1766503801740,5.2196,2926.4,2925.8,5.0733]
["bitfinex","ETHUSD",1766503802060,5.2196,2926.4,2925.4,0.8302701]
["bitfinex","ETHUSD",1766503802061,5.2196,2926.4,2925.5,5.10748219]
["bitfinex","ETHUSD",1766503802233,4.745,2926.3,2925.5,5.10748219]
["bitfinex","ETHUSD",1766503802958,0.4746,2926.4,2925.5,5.10748219]
["bitfinex","ETHUSD",1766503803133,0.001,2926.5,2925.5,5.10748219]
["bitfinex","ETHUSD",1766503804458,0.001,2926.5,2925.5,5.0733]
["bitfinex","ETHUSD",1766503804459,4.746,2926.5,2925.5,5.0733]
["bitfinex","ETHUSD",1766503804861,4.746,2926.5,2924.9,5.0733]
["bitfinex","ETHUSD",1766503805059,4.746,2926.5,2925.1,3.41866858]
["bitfinex","ETHUSD",1766503805260,4.746,2926.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766503805261,4.746,2926.5,2925.4,5.0733]
["bitfinex","ETHUSD",1766503805560,0.001,2926.5,2925.6,5.0733]
["bitfinex","ETHUSD",1766503805863,4.745,2926.8,2925.8,5.0733]
["bitfinex","ETHUSD",1766503806163,4.745,2927.3,2926.0,5.0733]
["bitfinex","ETHUSD",1766503806364,4.745,2927.1,2926.1,5.10747518]
["bitfinex","ETHUSD",1766503807254,4.745,2927.1,2926.1,5.0733]
["bitfinex","ETHUSD",1766503807454,4.745,2926.9,2926.1,5.0733]
["bitfinex","ETHUSD",1766503807652,4.745,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766503807864,4.745,2926.9,2926.1,5.0733]
["bitfinex","ETHUSD",1766503808472,4.745,2926.8,2925.7,5.0733]
["bitfinex","ETHUSD",1766503808648,4.745,2926.8,2925.8,5.10747868]
["bitfinex","ETHUSD",1766503808850,5.56116711,2926.7,2925.8,5.10747868]
["bitfinex","ETHUSD",1766503809438,4.746,2926.5,2925.8,5.0733]
["bitfinex","ETHUSD",1766503809750,4.746,2926.5,2925.3,5.0733]
["bitfinex","ETHUSD",1766503810568,0.001,2926.5,2925.5,5.0733]
["bitfinex","ETHUSD",1766503810768,4.745,2927.2,2925.7,5.0733]
["bitfinex","ETHUSD",1766503810966,0.876,2927.4,2925.9,5.0733]
["bitfinex","ETHUSD",1766503810967,4.745,2927.1,2925.9,5.0733]
["bitfinex","ETHUSD",1766503811160,4.745,2927.1,2926.1,5.0733]
["bitfinex","ETHUSD",1766503811495,0.001,2927.7,2926.2,5.11774411]
["bitfinex","ETHUSD",1766503811643,4.746,2927.7,2926.2,5.11774411]
["bitfinex","ETHUSD",1766503811843,4.745,2927.6,2926.4,5.0733]
["bitfinex","ETHUSD",1766503812043,4.745,2927.6,2926.5,0.03417051]
["bitfinex","ETHUSD",1766503812240,4.745,2927.6,2926.5,5.0733]
["bitfinex","ETHUSD",1766503812569,9.64016892,2927.7,2926.6,0.03416934]
["bitfinex","ETHUSD",1766503812570,4.745,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766503813969,4.745,2927.4,2926.1,5.0733]
["bitfinex","ETHUSD",1766503814172,4.745,2927.2,2926.2,0.03417401]
["bitfinex","ETHUSD",1766503814544,4.745,2927.6,2926.3,5.0733]
["bitfinex","ETHUSD",1766503814744,4.745,2927.6,2926.5,5.0733]
["bitfinex","ETHUSD",1766503814962,4.745,2927.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1766503815471,4.745,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766503815671,5.2195,2927.4,2926.2,5.0733]
["bitfinex","ETHUSD",1766503815873,0.03423757,2927.3,2926.4,5.0733]
["bitfinex","ETHUSD",1766503816172,0.03523757,2927.7,2926.5,5.10747051]
["bitfinex","ETHUSD",1766503816373,0.001,2927.4,2926.5,5.10747051]
["bitfinex","ETHUSD",1766503816543,0.001,2927.4,2926.5,5.0733]
["bitfinex","ETHUSD",1766503816739,0.001,2927.4,2926.7,5.0733]
["bitfinex","ETHUSD",1766503817154,0.03523757,2927.7,2926.9,5.0733]
["bitfinex","ETHUSD",1766503817496,0.03523757,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1766503817497,0.03523757,2927.7,2927.1,5.0733]
["bitfinex","ETHUSD",1766503817801,0.03523757,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766503818093,0.03523757,2927.7,2927.2,5.10746233]
["bitfinex","ETHUSD",1766503818451,0.001,2927.7,2927.2,5.0733]
["bitfinex","ETHUSD",1766503818651,0.001,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766503818977,0.03423757,2928.0,2927.3,5.10746117]
["bitfinex","ETHUSD",1766503820257,0.03423757,2928.0,2927.3,5.0733]
["bitfinex","ETHUSD",1766503820556,0.03423757,2928.0,2927.3,5.10746117]
["bitfinex","ETHUSD",1766503823053,4.745,2928.5,2927.4,5.0733]
["bitfinex","ETHUSD",1766503823254,0.03423757,2928.4,2927.6,5.0733]
["bitfinex","ETHUSD",1766503823453,4.745,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766503823653,4.745,2928.3,2927.6,5.0733]
["bitfinex","ETHUSD",1766503823654,4.745,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766503823955,4.77923757,2928.0,2926.4,5.0733]
["bitfinex","ETHUSD",1766503824194,4.77923757,2928.0,2926.6,5.0733]
["bitfinex","ETHUSD",1766503824350,4.745,2927.8,2926.8,5.0733]
["bitfinex","ETHUSD",1766503824559,0.04269563,2927.7,2927.0,5.0733]
["bitfinex","ETHUSD",1766503824906,0.04269563,2927.7,2927.1,5.09030534]
["bitfinex","ETHUSD",1766503825970,0.47792376,2927.9,2927.1,5.09030534]
["bitfinex","ETHUSD",1766503826182,0.04269417,2927.8,2927.1,5.09030534]
["bitfinex","ETHUSD",1766503826884,4.745,2927.7,2927.1,0.01700534]
["bitfinex","ETHUSD",1766503827088,0.47876942,2927.6,2926.9,5.09030534]
["bitfinex","ETHUSD",1766503827285,0.5214665,2927.6,2926.9,5.09030534]
["bitfinex","ETHUSD",1766503828230,0.001,2928.0,2927.0,5.0733]
["bitfinex","ETHUSD",1766503828366,0.001,2928.0,2927.2,5.0733]
["bitfinex","ETHUSD",1766503828685,0.001,2928.0,2927.4,5.0733]
["bitfinex","ETHUSD",1766503828888,0.001,2928.0,2927.5,5.09029484]
["bitfinex","ETHUSD",1766503829483,0.04268688,2928.3,2927.5,5.09029484]
["bitfinex","ETHUSD",1766503829667,4.745,2928.8,2927.7,5.0733]
["bitfinex","ETHUSD",1766503829861,0.04267959,2928.8,2927.9,5.0733]
["bitfinex","ETHUSD",1766503830093,0.04267959,2928.8,2928.1,5.0733]
["bitfinex","ETHUSD",1766503830399,0.04267959,2928.8,2928.2,0.01697326]
["bitfinex","ETHUSD",1766503830696,0.04367813,2928.9,2928.2,5.0733]
["bitfinex","ETHUSD",1766503830893,0.001,2928.9,2928.3,5.13407034]
["bitfinex","ETHUSD",1766503831094,0.001,2928.9,2928.3,5.64747737]
["bitfinex","ETHUSD",1766503831296,4.9637,2929.4,2928.4,5.1171]
["bitfinex","ETHUSD",1766503831596,0.91866502,2929.8,2928.6,5.1171]
["bitfinex","ETHUSD",1766503831597,0.04267231,2929.3,2928.6,5.1171]
["bitfinex","ETHUSD",1766503831803,4.9637,2929.7,2928.8,5.1171]
["bitfinex","ETHUSD",1766503832004,0.876,2929.8,2928.4,0.0102701]
["bitfinex","ETHUSD",1766503832005,0.04266794,2929.6,2929.0,5.1171]
["bitfinex","ETHUSD",1766503832205,0.04266648,2929.7,2929.0,5.1171]
["bitfinex","ETHUSD",1766503832502,0.001,2929.8,2929.0,5.1171]
["bitfinex","ETHUSD",1766503832503,0.04366502,2929.8,2929.0,5.1171]
["bitfinex","ETHUSD",1766503832706,0.54013502,2929.8,2929.0,5.1171]
["bitfinex","ETHUSD",1766503833003,0.54013502,2929.8,2929.1,0.01694586]
["bitfinex","ETHUSD",1766503833225,0.001,2929.2,2929.0,5.1171]
["bitfinex","ETHUSD",1766503833410,5.00736502,2929.8,2929.0,5.1171]
["bitfinex","ETHUSD",1766503835371,5.00736502,2929.8,2929.2,4.7662]
["bitfinex","ETHUSD",1766503835744,5.00736502,2929.8,2929.3,0.01694237]
["bitfinex","ETHUSD",1766503835745,0.04366502,2929.8,2929.3,0.01694237]
["bitfinex","ETHUSD",1766503835913,0.04366502,2929.8,2928.6,3.42477191]
["bitfinex","ETHUSD",1766503835914,5.0683,2930.3,2929.4,4.7662]
["bitfinex","ETHUSD",1766503836080,5.62215483,2930.2,2929.4,4.7662]
["bitfinex","ETHUSD",1766503836409,5.1109592,2930.2,2929.4,4.7662]
["bitfinex","ETHUSD",1766503837713,5.0683,2930.1,2929.4,4.7662]
["bitfinex","ETHUSD",1766503837920,0.04266211,2930.0,2929.4,4.7662]
["bitfinex","ETHUSD",1766503838621,0.001,2930.4,2929.6,4.7662]
["bitfinex","ETHUSD",1766503838918,0.02673546,2930.4,2929.8,4.7662]
["bitfinex","ETHUSD",1766503839080,0.02673546,2930.4,2929.7,0.51416673]
["bitfinex","ETHUSD",1766503839081,0.001,2930.4,2929.9,4.80033085]
["bitfinex","ETHUSD",1766503839407,0.02573546,2930.8,2929.9,4.80033085]
["bitfinex","ETHUSD",1766503841119,0.001,2931.0,2930.0,4.7662]
["bitfinex","ETHUSD",1766503841292,0.001,2931.0,2930.2,4.7662]
["bitfinex","ETHUSD",1766503841492,0.001,2931.0,2930.3,4.80032619]
["bitfinex","ETHUSD",1766503842085,0.001,2931.0,2930.3,5.28035881]
["bitfinex","ETHUSD",1766503843320,0.875,2932.0,2930.4,4.7662]
["bitfinex","ETHUSD",1766503843616,5.0683,2932.1,2930.8,4.7662]
["bitfinex","ETHUSD",1766503843817,5.0683,2931.8,2930.5,4.7662]
["bitfinex","ETHUSD",1766503844187,5.0683,2931.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1766503845518,5.0683,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1766503845706,5.0683,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766503846702,5.0683,2931.4,2930.1,4.7662]
["bitfinex","ETHUSD",1766503846888,5.0683,2931.2,2930.1,4.7662]
["bitfinex","ETHUSD",1766503847097,5.0683,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1766503847432,5.0683,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1766503847601,5.0683,2931.0,2930.2,4.80032736]
["bitfinex","ETHUSD",1766503847791,0.6967738,2931.9,2930.2,4.80032736]
["bitfinex","ETHUSD",1766503847990,5.1024,2931.8,2930.4,4.7662]
["bitfinex","ETHUSD",1766503848243,0.0341,2931.7,2930.6,4.7662]
["bitfinex","ETHUSD",1766503848421,0.0341,2931.7,2930.8,4.7662]
["bitfinex","ETHUSD",1766503848595,0.0341,2931.7,2931.0,4.7662]
["bitfinex","ETHUSD",1766503848802,0.001,2931.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1766503849001,5.1024,2932.0,2930.2,3.42297231]
["bitfinex","ETHUSD",1766503849002,5.1024,2932.0,2930.8,4.7662]
["bitfinex","ETHUSD",1766503849196,11.61216836,2932.0,2930.9,0.03411921]
["bitfinex","ETHUSD",1766503849401,5.0683,2931.9,2930.3,4.7662]
["bitfinex","ETHUSD",1766503849602,5.0683,2931.7,2930.5,4.7662]
["bitfinex","ETHUSD",1766503849798,5.0683,2931.5,2930.1,4.7662]
["bitfinex","ETHUSD",1766503849991,5.11094174,2931.4,2930.2,4.78330443]
["bitfinex","ETHUSD",1766503850201,5.11094174,2931.4,2930.2,4.7662]
["bitfinex","ETHUSD",1766503850408,5.0683,2931.4,2930.3,0.01710385]
["bitfinex","ETHUSD",1766503850629,5.0683,2931.2,2930.3,0.01710385]
["bitfinex","ETHUSD",1766503850925,0.0426461,2931.1,2930.3,0.01710385]
["bitfinex","ETHUSD",1766503851125,5.0683,2931.1,2930.3,0.01710385]
["bitfinex","ETHUSD",1766503851324,5.11094756,2931.0,2930.3,0.01710385]
["bitfinex","ETHUSD",1766503851522,5.0683,2931.0,2930.3,0.01710385]
["bitfinex","ETHUSD",1766503851705,5.57513,2931.0,2930.3,4.78330385]
["bitfinex","ETHUSD",1766503852224,5.0683,2931.0,2930.3,4.7662]
["bitfinex","ETHUSD",1766503852629,0.04264319,2931.3,2930.3,4.7662]
["bitfinex","ETHUSD",1766503852832,5.11094319,2931.3,2930.4,4.78330327]
["bitfinex","ETHUSD",1766503855218,5.9433,2931.5,2930.4,4.7662]
["bitfinex","ETHUSD",1766503855433,5.66263,2931.4,2930.4,4.7662]
["bitfinex","ETHUSD",1766503855949,0.04264319,2931.3,2930.5,0.01710035]
["bitfinex","ETHUSD",1766503856159,0.04264319,2931.3,2930.5,4.7662]
["bitfinex","ETHUSD",1766503856361,0.04264319,2931.3,2930.6,0.01710327]
["bitfinex","ETHUSD",1766503856719,0.04264319,2931.3,2929.9,4.23304493]
["bitfinex","ETHUSD",1766503856720,5.0683,2931.2,2930.0,4.7662]
["bitfinex","ETHUSD",1766503857055,5.0683,2931.0,2930.0,4.7662]
["bitfinex","ETHUSD",1766503857217,5.11094901,2930.9,2930.0,4.7662]
["bitfinex","ETHUSD",1766503858036,0.04264901,2930.9,2930.0,4.7662]
["bitfinex","ETHUSD",1766503858218,0.04264756,2931.0,2930.0,4.7662]
["bitfinex","ETHUSD",1766503858426,5.0683,2930.9,2930.0,4.7662]
["bitfinex","ETHUSD",1766503858770,0.55374523,2930.8,2930.0,4.7662]
["bitfinex","ETHUSD",1766503860448,5.0683,2930.6,2929.5,4.7662]
["bitfinex","ETHUSD",1766503860669,6.82314449,2931.2,2929.5,4.7662]
["bitfinex","ETHUSD",1766503860851,4.7432,2931.1,2929.5,4.7662]
["bitfinex","ETHUSD",1766503861358,4.7432,2930.9,2929.5,4.7662]
["bitfinex","ETHUSD",1766503861526,4.7432,2930.7,2929.5,4.7662]
["bitfinex","ETHUSD",1766503861722,4.7432,2930.5,2929.5,4.7662]
["bitfinex","ETHUSD",1766503861916,0.04265629,2930.4,2929.5,4.7662]
["bitfinex","ETHUSD",1766503862327,4.7432,2930.4,2929.5,4.7662]
["bitfinex","ETHUSD",1766503862531,0.04265774,2930.3,2929.5,4.7662]
["bitfinex","ETHUSD",1766503862726,0.52124351,2930.3,2929.5,4.7662]
["bitfinex","ETHUSD",1766503862933,0.04264662,2930.2,2929.5,4.7662]
["bitfinex","ETHUSD",1766503863132,4.7432,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766503863346,0.04266211,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766503864134,0.04266211,2930.0,2929.4,4.7362]
["bitfinex","ETHUSD",1766503864835,0.04265774,2930.3,2929.4,4.7362]
["bitfinex","ETHUSD",1766503865035,4.78585774,2930.3,2929.4,4.7362]
["bitfinex","ETHUSD",1766503866255,4.78585774,2930.3,2929.5,4.7362]
["bitfinex","ETHUSD",1766503868055,4.7432,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766503868246,4.7432,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766503868555,0.04266357,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766503869538,0.47858636,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766503872451,0.47858636,2929.8,2928.8,4.7342]
["bitfinex","ETHUSD",1766503872755,0.04266357,2929.9,2928.8,4.7342]
["bitfinex","ETHUSD",1766503872955,4.7432,2930.1,2928.8,4.7342]
["bitfinex","ETHUSD",1766503873294,1.0247564,2930.9,2929.5,6.50976836]
["bitfinex","ETHUSD",1766503873456,4.7432,2931.1,2929.6,4.7342]
["bitfinex","ETHUSD",1766503873758,5.26026756,2931.0,2929.8,4.7342]
["bitfinex","ETHUSD",1766503874656,4.7432,2930.9,2929.8,4.7342]
["bitfinex","ETHUSD",1766503874962,4.7432,2930.7,2929.8,4.7342]
["bitfinex","ETHUSD",1766503875127,0.04265338,2930.6,2929.8,4.7342]
["bitfinex","ETHUSD",1766503875329,4.78585338,2930.6,2929.8,4.7342]
["bitfinex","ETHUSD",1766503875637,0.04265338,2930.6,2929.8,4.7342]
["bitfinex","ETHUSD",1766503875838,4.78584756,2931.0,2929.8,4.7342]
["bitfinex","ETHUSD",1766503876034,5.56296082,2930.9,2929.8,4.7342]
["bitfinex","ETHUSD",1766503876231,5.56296082,2930.9,2929.9,4.7342]
["bitfinex","ETHUSD",1766503876431,0.04265047,2930.8,2929.9,4.7342]
["bitfinex","ETHUSD",1766503876831,4.78585047,2930.8,2929.9,4.7342]
["bitfinex","ETHUSD",1766503877059,0.6032116,2930.8,2929.9,4.7342]
["bitfinex","ETHUSD",1766503877247,0.0426461,2931.1,2930.0,4.7342]
["bitfinex","ETHUSD",1766503878346,4.7858461,2931.1,2930.0,4.7342]
["bitfinex","ETHUSD",1766503878865,4.7432,2931.0,2930.0,4.7342]
["bitfinex","ETHUSD",1766503879069,4.7432,2930.8,2930.0,4.7342]
["bitfinex","ETHUSD",1766503879430,4.7432,2930.6,2929.5,5.5572]
["bitfinex","ETHUSD",1766503879654,4.7432,2930.9,2929.6,4.7342]
["bitfinex","ETHUSD",1766503879934,4.78585047,2930.8,2929.7,4.7342]
["bitfinex","ETHUSD",1766503880439,4.7432,2930.6,2929.5,5.5572]
["bitfinex","ETHUSD",1766503880671,1.13755561,2930.5,2929.5,5.5572]
["bitfinex","ETHUSD",1766503880862,4.78585483,2930.5,2929.5,5.5572]
["bitfinex","ETHUSD",1766503884658,0.04265483,2930.5,2929.6,4.7342]
["bitfinex","ETHUSD",1766503884857,0.001,2930.6,2929.6,4.7342]
["bitfinex","ETHUSD",1766503885059,0.001,2930.6,2929.7,4.7342]
["bitfinex","ETHUSD",1766503885369,0.001,2930.6,2929.9,4.7342]
["bitfinex","ETHUSD",1766503888876,0.001,2930.6,2929.5,4.23652423]
["bitfinex","ETHUSD",1766503888877,4.7432,2930.5,2929.5,5.5572]
["bitfinex","ETHUSD",1766503889046,0.001,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1766503889047,4.7432,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766503889369,6.24846409,2930.4,2929.4,0.002]
["bitfinex","ETHUSD",1766503889370,4.7432,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766503889571,4.7432,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766503889737,0.04266502,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766503890574,4.78586502,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766503892684,4.78586502,2929.8,2928.7,4.5841]
["bitfinex","ETHUSD",1766503892890,4.78586502,2929.8,2928.5,0.822]
["bitfinex","ETHUSD",1766503893183,4.9780865,2929.7,2928.5,5.6384]
["bitfinex","ETHUSD",1766503893388,4.51216794,2929.6,2928.5,5.6384]
["bitfinex","ETHUSD",1766503894465,4.4695,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1766503894784,4.4695,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1766503894990,4.51217376,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766503895285,4.51217376,2929.2,2928.4,4.8184]
["bitfinex","ETHUSD",1766503897177,4.51217376,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766503897382,4.51217376,2929.2,2928.4,4.8184]
["bitfinex","ETHUSD",1766503897593,4.96339114,2929.2,2928.4,4.8184]
["bitfinex","ETHUSD",1766503897777,0.39347393,2929.5,2928.4,4.8184]
["bitfinex","ETHUSD",1766503897778,4.90564332,2929.5,2928.4,4.8184]
["bitfinex","ETHUSD",1766503898304,4.4695,2929.4,2928.4,4.8184]
["bitfinex","ETHUSD",1766503898491,3.84972344,2929.5,2928.4,4.8184]
["bitfinex","ETHUSD",1766503898492,4.4695,2929.2,2928.4,4.8184]
["bitfinex","ETHUSD",1766503898787,4.96339245,2929.1,2928.4,4.8184]
["bitfinex","ETHUSD",1766503899793,4.4695,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1766503899991,4.4695,2928.7,2927.7,0.822]
["bitfinex","ETHUSD",1766503900192,4.4695,2928.5,2927.4,4.8164]
["bitfinex","ETHUSD",1766503900493,4.4695,2928.3,2927.4,4.8164]
["bitfinex","ETHUSD",1766503900695,4.92071854,2928.3,2927.4,4.8164]
["bitfinex","ETHUSD",1766503900897,4.4695,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766503901086,4.4695,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766503901284,4.51219417,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766503901489,4.92071942,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766503901666,4.51219708,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1766503901866,4.51219708,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766503904085,4.4695,2927.2,2926.2,4.8164]
["bitfinex","ETHUSD",1766503904282,4.4695,2927.0,2926.2,4.8164]
["bitfinex","ETHUSD",1766503904487,0.0427073,2926.9,2926.2,4.8164]
["bitfinex","ETHUSD",1766503906094,4.4695,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1766503906274,4.51221021,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766503907476,0.04270584,2927.0,2926.2,4.8164]
["bitfinex","ETHUSD",1766503907677,0.04270584,2927.0,2926.3,0.48184]
["bitfinex","ETHUSD",1766503908224,4.51220584,2927.0,2926.3,0.48184]
["bitfinex","ETHUSD",1766503908403,4.51220584,2927.0,2926.2,4.8164]
["bitfinex","ETHUSD",1766503908599,4.51220584,2927.0,2926.1,4.8184]
["bitfinex","ETHUSD",1766503909577,4.4695,2927.0,2926.1,4.8184]
["bitfinex","ETHUSD",1766503909898,4.4695,2926.9,2926.1,4.8184]
["bitfinex","ETHUSD",1766503910223,4.4695,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766503910419,4.51221167,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766503911588,4.51221167,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766503912003,4.4695,2926.5,2925.0,4.8164]
["bitfinex","ETHUSD",1766503912209,4.4695,2926.3,2925.0,4.8164]
["bitfinex","ETHUSD",1766503912371,6.2058078,2926.6,2925.0,4.8164]
["bitfinex","ETHUSD",1766503912372,4.4695,2926.1,2925.0,4.8164]
["bitfinex","ETHUSD",1766503912701,4.4695,2926.9,2925.6,4.8164]
["bitfinex","ETHUSD",1766503912900,4.4695,2926.7,2925.6,4.8164]
["bitfinex","ETHUSD",1766503913101,4.51221167,2926.6,2925.6,4.8164]
["bitfinex","ETHUSD",1766503916897,4.4695,2926.6,2925.7,4.8164]
["bitfinex","ETHUSD",1766503917211,0.04271313,2926.5,2925.9,4.8164]
["bitfinex","ETHUSD",1766503917415,4.44248249,2927.1,2925.9,4.8164]
["bitfinex","ETHUSD",1766503917416,4.4695,2926.8,2925.9,4.8164]
["bitfinex","ETHUSD",1766503917612,4.51221021,2926.7,2925.9,4.8164]
["bitfinex","ETHUSD",1766503917809,4.96343123,2926.7,2925.9,4.8164]
["bitfinex","ETHUSD",1766503918684,4.51221021,2926.7,2925.9,4.8164]
["bitfinex","ETHUSD",1766503920020,4.51221021,2926.7,2925.6,4.8164]
["bitfinex","ETHUSD",1766503920620,0.04271021,2926.7,2925.6,6.83616435]
["bitfinex","ETHUSD",1766503920783,0.04271167,2926.6,2925.7,4.8164]
["bitfinex","ETHUSD",1766503920989,4.4695,2926.9,2925.7,4.8164]
["bitfinex","ETHUSD",1766503921191,4.4695,2926.9,2925.9,4.5457]
["bitfinex","ETHUSD",1766503921392,0.04270876,2926.8,2925.9,4.5457]
["bitfinex","ETHUSD",1766503922395,4.4568,2927.3,2926.0,4.5457]
["bitfinex","ETHUSD",1766503922898,4.4568,2927.1,2926.0,4.5457]
["bitfinex","ETHUSD",1766503923108,4.4568,2927.0,2926.0,4.5457]
["bitfinex","ETHUSD",1766503923419,0.45121854,2928.3,2926.3,0.0102701]
["bitfinex","ETHUSD",1766503923588,4.4568,2928.2,2926.6,4.5457]
["bitfinex","ETHUSD",1766503923983,4.49948979,2928.1,2926.7,0.0102701]
["bitfinex","ETHUSD",1766503924213,4.4568,2928.1,2926.8,4.5457]
["bitfinex","ETHUSD",1766503924522,4.4568,2927.9,2926.8,4.5457]
["bitfinex","ETHUSD",1766503924688,4.4568,2927.7,2926.8,4.5457]
["bitfinex","ETHUSD",1766503924887,4.49949708,2927.6,2926.8,4.5457]
["bitfinex","ETHUSD",1766503925819,4.4578,2928.0,2926.9,4.5457]
["bitfinex","ETHUSD",1766503926212,4.49949271,2927.9,2926.9,4.5457]
["bitfinex","ETHUSD",1766503926789,4.4568,2927.8,2926.5,0.824]
["bitfinex","ETHUSD",1766503926993,4.4568,2927.6,2926.5,0.824]
["bitfinex","ETHUSD",1766503927192,4.4568,2927.4,2926.5,0.824]
["bitfinex","ETHUSD",1766503927392,4.4568,2927.2,2926.5,0.824]
["bitfinex","ETHUSD",1766503927611,0.04270438,2927.1,2926.5,0.824]
["bitfinex","ETHUSD",1766503927810,4.49950438,2927.1,2926.2,4.5457]
["bitfinex","ETHUSD",1766503928121,4.49950438,2927.1,2926.3,5.11408134]
["bitfinex","ETHUSD",1766503928692,4.49950438,2927.1,2926.0,4.5457]
["bitfinex","ETHUSD",1766503929192,4.4568,2927.4,2926.2,4.5457]
["bitfinex","ETHUSD",1766503929394,4.4568,2927.2,2926.2,4.5457]
["bitfinex","ETHUSD",1766503929601,4.49950438,2927.1,2926.2,4.5457]
["bitfinex","ETHUSD",1766503929800,4.49950438,2927.1,2926.3,0.45457]
["bitfinex","ETHUSD",1766503930004,0.04270438,2927.1,2926.4,4.5457]
["bitfinex","ETHUSD",1766503930215,0.04270292,2927.2,2926.4,4.5457]
["bitfinex","ETHUSD",1766503930417,4.4568,2927.1,2926.1,4.5457]
["bitfinex","ETHUSD",1766503930612,4.49950584,2927.0,2926.1,5.00027]
["bitfinex","ETHUSD",1766503932228,4.49950584,2927.0,2926.1,4.5457]
["bitfinex","ETHUSD",1766503932731,4.4568,2927.0,2926.2,4.5457]
["bitfinex","ETHUSD",1766503933027,0.0427073,2926.9,2926.2,4.5457]
["bitfinex","ETHUSD",1766503933232,0.001,2927.1,2926.2,4.5457]
["bitfinex","ETHUSD",1766503933429,0.04370438,2927.1,2926.4,4.5457]
["bitfinex","ETHUSD",1766503934050,4.4568,2927.0,2926.0,4.5457]
["bitfinex","ETHUSD",1766503934246,4.4568,2926.8,2926.0,4.5457]
["bitfinex","ETHUSD",1766503934541,4.4568,2926.6,2926.0,4.5457]
["bitfinex","ETHUSD",1766503934711,0.04271313,2926.5,2926.0,4.5457]
["bitfinex","ETHUSD",1766503935148,4.49951313,2926.5,2925.8,0.826]
["bitfinex","ETHUSD",1766503935307,4.49951313,2926.5,2925.8,1.36419701]
["bitfinex","ETHUSD",1766503935501,4.49951313,2926.5,2925.8,0.54019701]
["bitfinex","ETHUSD",1766503935739,4.4568,2926.3,2925.3,4.5457]
["bitfinex","ETHUSD",1766503935900,4.4568,2926.1,2925.3,4.5457]
["bitfinex","ETHUSD",1766503936103,0.04272043,2926.0,2925.3,4.5457]
["bitfinex","ETHUSD",1766503936328,4.4568,2926.7,2925.6,4.5457]
["bitfinex","ETHUSD",1766503936622,0.001,2927.1,2925.6,4.5457]
["bitfinex","ETHUSD",1766503936623,4.4568,2926.5,2925.6,4.5457]
["bitfinex","ETHUSD",1766503936934,4.49951459,2926.4,2925.6,4.5457]
["bitfinex","ETHUSD",1766503939637,0.04259562,2926.3,2925.6,4.5457]
["bitfinex","ETHUSD",1766503940012,4.49939562,2926.3,2925.6,4.5457]
["bitfinex","ETHUSD",1766503941045,4.49939562,2926.3,2925.2,4.5559701]
["bitfinex","ETHUSD",1766503941214,4.4568,2926.1,2925.2,4.5559701]
["bitfinex","ETHUSD",1766503941413,0.04272043,2926.0,2925.2,4.5559701]
["bitfinex","ETHUSD",1766503942228,4.49952043,2926.0,2925.2,4.5559701]
["bitfinex","ETHUSD",1766503943911,4.49952043,2926.0,2924.9,5.3717]
["bitfinex","ETHUSD",1766503945041,4.4568,2926.0,2925.1,4.5457]
["bitfinex","ETHUSD",1766503945368,0.44995088,2926.6,2925.3,4.5457]
["bitfinex","ETHUSD",1766503945369,0.04258687,2925.9,2925.3,4.5457]
["bitfinex","ETHUSD",1766503945552,0.04272043,2926.0,2925.3,4.5457]
["bitfinex","ETHUSD",1766503946142,4.4568,2926.1,2925.3,4.5457]
["bitfinex","ETHUSD",1766503946741,4.4568,2926.9,2925.4,4.5457]
["bitfinex","ETHUSD",1766503946944,4.4568,2926.7,2925.4,4.5457]
["bitfinex","ETHUSD",1766503947149,4.4568,2926.5,2925.6,4.5457]
["bitfinex","ETHUSD",1766503948418,0.04271459,2926.4,2925.6,4.5457]
["bitfinex","ETHUSD",1766503948854,0.04271459,2926.4,2925.7,4.5457]
["bitfinex","ETHUSD",1766503949573,4.49951459,2926.4,2925.7,4.5457]
["bitfinex","ETHUSD",1766503949784,4.49951459,2926.4,2925.5,0.45457]
["bitfinex","ETHUSD",1766503950144,0.04271459,2926.4,2925.7,4.5457]
["bitfinex","ETHUSD",1766503950484,0.001,2927.1,2926.2,4.5457]
["bitfinex","ETHUSD",1766503950675,4.4568,2927.9,2926.2,4.5457]
["bitfinex","ETHUSD",1766503950835,0.04269417,2927.8,2926.6,4.4994]
["bitfinex","ETHUSD",1766503951760,4.55509417,2927.8,2926.6,4.4994]
["bitfinex","ETHUSD",1766503951962,5.01070359,2927.8,2926.8,4.4994]
["bitfinex","ETHUSD",1766503953351,4.55509417,2927.8,2926.8,6.8333703]
["bitfinex","ETHUSD",1766503953550,0.001,2928.0,2926.9,4.4994]
["bitfinex","ETHUSD",1766503953795,0.001,2928.0,2926.9,4.5096701]
["bitfinex","ETHUSD",1766503953982,0.001,2928.0,2927.2,4.4994]
["bitfinex","ETHUSD",1766503954452,0.001,2928.3,2927.4,4.4994]
["bitfinex","ETHUSD",1766503954777,0.03623981,2928.4,2927.6,4.4994]
["bitfinex","ETHUSD",1766503954978,4.5124,2928.9,2927.6,4.4994]
["bitfinex","ETHUSD",1766503954979,4.5124,2928.7,2927.6,4.4994]
["bitfinex","ETHUSD",1766503955150,0.04268251,2928.6,2927.6,4.4994]
["bitfinex","ETHUSD",1766503955350,4.5124,2928.6,2927.6,4.4994]
["bitfinex","ETHUSD",1766503955552,0.04268396,2928.5,2927.7,0.4950367]
["bitfinex","ETHUSD",1766503955775,4.55508396,2928.5,2927.7,0.4950367]
["bitfinex","ETHUSD",1766503956083,4.55508396,2928.5,2926.8,4.4994]
["bitfinex","ETHUSD",1766503956579,3.45742736,2928.5,2927.0,4.4994]
["bitfinex","ETHUSD",1766503956780,4.5124,2928.4,2927.0,4.4994]
["bitfinex","ETHUSD",1766503956955,4.5124,2928.2,2927.0,4.4994]
["bitfinex","ETHUSD",1766503957289,4.55508979,2928.1,2927.0,4.4994]
["bitfinex","ETHUSD",1766503957470,0.04268979,2928.1,2927.2,4.4994]
["bitfinex","ETHUSD",1766503957676,4.55508834,2928.2,2927.2,4.4994]
["bitfinex","ETHUSD",1766503958192,4.55508834,2928.2,2926.7,1.27596701]
["bitfinex","ETHUSD",1766503958485,4.55508834,2928.2,2926.7,0.825]
["bitfinex","ETHUSD",1766503958687,4.5124,2928.0,2926.7,0.825]
["bitfinex","ETHUSD",1766503958896,4.5124,2927.8,2926.7,4.24181172]
["bitfinex","ETHUSD",1766503959194,4.5124,2927.6,2926.7,4.24181443]
["bitfinex","ETHUSD",1766503959393,4.5124,2927.6,2926.8,4.4994]
["bitfinex","ETHUSD",1766503959686,4.5124,2927.6,2926.7,4.24181443]
["bitfinex","ETHUSD",1766503959687,0.04269854,2927.5,2926.9,0.87412144]
["bitfinex","ETHUSD",1766503959893,0.04269854,2927.5,2926.9,4.6811]
["bitfinex","ETHUSD",1766503960581,4.5531,2928.1,2927.0,4.71526467]
["bitfinex","ETHUSD",1766503960922,4.5531,2927.9,2927.0,4.71526467]
["bitfinex","ETHUSD",1766503961056,0.001,2927.5,2927.0,4.71526467]
["bitfinex","ETHUSD",1766503961492,0.001,2927.5,2927.0,5.18679114]
["bitfinex","ETHUSD",1766503962484,4.5531,2928.3,2927.0,5.18679114]
["bitfinex","ETHUSD",1766503962683,4.5531,2928.3,2927.1,3.41626185]
["bitfinex","ETHUSD",1766503962881,6.361,2928.7,2927.1,3.41626185]
["bitfinex","ETHUSD",1766503962882,4.58925585,2928.2,2927.2,4.71526233]
["bitfinex","ETHUSD",1766503964186,4.58925585,2928.2,2927.3,0.03416117]
["bitfinex","ETHUSD",1766503964383,5.01202558,2928.1,2927.3,0.03416117]
["bitfinex","ETHUSD",1766503964683,0.03615585,2928.0,2927.3,4.71526117]
["bitfinex","ETHUSD",1766503965556,4.58925585,2928.0,2926.9,4.6811]
["bitfinex","ETHUSD",1766503965770,4.5531,2927.9,2926.3,4.6811]
["bitfinex","ETHUSD",1766503965971,4.5531,2927.7,2926.5,4.6811]
["bitfinex","ETHUSD",1766503966168,4.5531,2927.5,2926.5,5.14921]
["bitfinex","ETHUSD",1766503966368,0.0427,2927.4,2926.6,0.01509672]
["bitfinex","ETHUSD",1766503966588,0.0427,2927.4,2926.6,4.69619672]
["bitfinex","ETHUSD",1766503966789,0.45957942,2927.6,2926.7,4.6811]
["bitfinex","ETHUSD",1766503966995,0.04269854,2927.5,2926.8,4.69619208]
["bitfinex","ETHUSD",1766503967207,4.5531,2927.7,2926.8,4.69619208]
["bitfinex","ETHUSD",1766503967413,0.04269708,2927.6,2926.8,4.69619208]
["bitfinex","ETHUSD",1766503967609,0.45892558,2928.1,2926.8,4.69619208]
["bitfinex","ETHUSD",1766503967908,4.5531,2928.1,2926.8,4.6811]
["bitfinex","ETHUSD",1766503968093,4.5531,2928.1,2927.0,4.6811]
["bitfinex","ETHUSD",1766503968426,4.5531,2927.9,2927.1,0.01508093]
["bitfinex","ETHUSD",1766503968615,4.5531,2927.9,2926.6,11.52522418]
["bitfinex","ETHUSD",1766503968616,0.04269417,2927.8,2926.7,4.6811]
["bitfinex","ETHUSD",1766503968909,0.04269417,2927.8,2926.9,4.6811]
["bitfinex","ETHUSD",1766503969109,0.04268979,2928.1,2927.1,4.6811]
["bitfinex","ETHUSD",1766503969312,0.04268979,2928.1,2927.2,4.69617921]
["bitfinex","ETHUSD",1766503969512,4.5531,2927.9,2927.0,0.80978008]
["bitfinex","ETHUSD",1766503969809,4.59579417,2927.8,2926.8,4.6811]
["bitfinex","ETHUSD",1766503970009,4.59579417,2927.8,2926.8,4.6831]
["bitfinex","ETHUSD",1766503973108,4.59579417,2927.8,2926.9,0.01508796]
["bitfinex","ETHUSD",1766503973308,0.04269563,2927.7,2927.0,4.6811]
["bitfinex","ETHUSD",1766503973511,0.04269563,2927.7,2927.1,4.69618573]
["bitfinex","ETHUSD",1766503973811,0.04269563,2927.7,2927.1,5.1658043]
["bitfinex","ETHUSD",1766503977894,4.59578979,2928.1,2927.1,5.1658043]
["bitfinex","ETHUSD",1766503978818,4.5531,2928.0,2927.1,5.1658043]
["bitfinex","ETHUSD",1766503978993,4.5531,2927.8,2927.1,4.69618573]
["bitfinex","ETHUSD",1766503979198,4.59579563,2927.7,2927.1,4.69618573]
["bitfinex","ETHUSD",1766503980321,0.001,2927.8,2927.1,4.6811]
["bitfinex","ETHUSD",1766503980523,4.5531,2928.3,2927.0,3.41639727]
["bitfinex","ETHUSD",1766503980736,0.001,2928.5,2926.8,3.41862236]
["bitfinex","ETHUSD",1766503980737,4.5531,2928.1,2927.1,4.6811]
["bitfinex","ETHUSD",1766503980890,4.4898,2927.9,2927.1,5.14921]
["bitfinex","ETHUSD",1766503981087,0.02762139,2927.8,2927.1,5.14921]
["bitfinex","ETHUSD",1766503981522,0.02762139,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766503981737,4.4898,2927.9,2927.2,4.47476233]
["bitfinex","ETHUSD",1766503981893,0.02762139,2927.8,2927.2,4.47476233]
["bitfinex","ETHUSD",1766503982092,0.02762139,2927.8,2927.3,0.49428723]
["bitfinex","ETHUSD",1766503982992,0.02762139,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766503983460,4.4898,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766503983830,0.02762139,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766503984205,0.02762139,2927.8,2927.2,4.4406]
["bitfinex","ETHUSD",1766503984530,4.4898,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766503984732,4.4898,2928.1,2927.0,4.4406]
["bitfinex","ETHUSD",1766503984907,0.02762139,2928.0,2927.2,4.4406]
["bitfinex","ETHUSD",1766503985098,4.4898,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1766503985423,4.4898,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766503985624,4.51742139,2928.4,2927.4,4.4406]
["bitfinex","ETHUSD",1766503985950,4.4898,2928.4,2927.6,4.4406]
["bitfinex","ETHUSD",1766503986120,0.02762139,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766503986426,4.4898,2928.4,2927.7,4.4747565]
["bitfinex","ETHUSD",1766503986808,4.4898,2928.0,2926.8,4.4426]
["bitfinex","ETHUSD",1766503987004,4.4898,2927.8,2926.9,4.46422615]
["bitfinex","ETHUSD",1766503987208,0.04269563,2927.7,2926.9,4.46422615]
["bitfinex","ETHUSD",1766503987410,4.53249563,2927.7,2926.9,4.46422615]
["bitfinex","ETHUSD",1766503988614,4.53249563,2927.7,2926.9,4.4406]
["bitfinex","ETHUSD",1766503988818,4.53249563,2927.7,2927.0,4.46422745]
["bitfinex","ETHUSD",1766503989016,4.98574519,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1766503989199,4.4898,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766503989400,4.53249854,2927.5,2926.8,0.02563118]
["bitfinex","ETHUSD",1766503989819,4.53249854,2927.5,2926.8,4.46623118]
["bitfinex","ETHUSD",1766503991629,7.94838277,2927.5,2926.8,0.02563118]
["bitfinex","ETHUSD",1766503991833,5.28463828,2927.4,2926.5,4.4406]
["bitfinex","ETHUSD",1766503992037,4.4898,2927.2,2926.5,4.4406]
["bitfinex","ETHUSD",1766503992331,0.04270438,2927.1,2926.5,4.4406]
["bitfinex","ETHUSD",1766503992704,0.04270438,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1766503992901,0.45324956,2927.7,2926.8,4.4426]
["bitfinex","ETHUSD",1766503993142,1.90279007,2928.2,2927.0,4.4406]
["bitfinex","ETHUSD",1766503993143,4.4898,2928.2,2927.0,4.4406]
["bitfinex","ETHUSD",1766503993328,0.04267789,2928.1,2927.2,4.4406]
["bitfinex","ETHUSD",1766503993504,0.04267789,2928.1,2927.4,4.4406]
["bitfinex","ETHUSD",1766503993831,0.04267789,2928.1,2926.9,0.4545301]
["bitfinex","ETHUSD",1766503993832,4.4898,2928.0,2927.1,4.4406]
["bitfinex","ETHUSD",1766503994138,4.53247789,2927.9,2927.1,4.4406]
["bitfinex","ETHUSD",1766503994341,4.4898,2927.7,2926.8,4.4426]
["bitfinex","ETHUSD",1766503994507,4.53247789,2927.6,2926.8,4.4426]
["bitfinex","ETHUSD",1766503995129,0.04267789,2927.6,2927.0,4.4406]
["bitfinex","ETHUSD",1766503995318,0.45324779,2927.8,2927.1,4.4747635]
["bitfinex","ETHUSD",1766503995319,0.04267789,2927.7,2927.1,4.4747635]
["bitfinex","ETHUSD",1766503996427,0.04267789,2927.8,2927.1,4.4747635]
["bitfinex","ETHUSD",1766503997820,0.04267789,2927.8,2926.8,0.002]
["bitfinex","ETHUSD",1766503997821,4.4898,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1766503998140,4.4898,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766503998341,4.4898,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766503998634,0.04270292,2927.2,2926.8,4.4426]
["bitfinex","ETHUSD",1766503998819,0.04269854,2927.5,2926.9,0.00857116]
["bitfinex","ETHUSD",1766503999019,0.04269854,2927.5,2926.9,4.44917116]
["bitfinex","ETHUSD",1766503999220,4.4898,2927.9,2926.9,4.44917116]
["bitfinex","ETHUSD",1766503999837,4.53249417,2927.8,2926.9,4.44917116]
["bitfinex","ETHUSD",1766504000141,4.94304942,2927.7,2926.9,4.44917116]
["bitfinex","ETHUSD",1766504000337,4.53249708,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766504000645,4.4898,2927.5,2926.8,4.4426]
["bitfinex","ETHUSD",1766504000815,0.0427,2927.4,2926.8,4.4426]
["bitfinex","ETHUSD",1766504001215,4.4898,2927.4,2926.8,4.4426]
["bitfinex","ETHUSD",1766504001539,0.44898,2927.3,2926.8,4.4426]
["bitfinex","ETHUSD",1766504001742,0.44898,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766504001743,4.53250292,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766504001919,4.53250292,2927.2,2926.3,4.4406]
["bitfinex","ETHUSD",1766504002512,4.53250292,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766504002911,4.4898,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1766504003139,5.32738254,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1766504005049,0.44898,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766504005344,17.207283,2927.9,2926.8,4.4426]
["bitfinex","ETHUSD",1766504005345,15.4768,2927.9,2926.8,4.4426]
["bitfinex","ETHUSD",1766504005521,4.4898,2927.8,2926.8,4.4426]
["bitfinex","ETHUSD",1766504005721,0.04269563,2927.7,2926.8,4.4426]
["bitfinex","ETHUSD",1766504005914,4.4898,2927.8,2926.8,4.4426]
["bitfinex","ETHUSD",1766504006118,4.53248688,2928.3,2927.0,4.4406]
["bitfinex","ETHUSD",1766504007352,4.53248688,2928.3,2927.1,4.4406]
["bitfinex","ETHUSD",1766504007721,0.001,2928.4,2927.1,4.4406]
["bitfinex","ETHUSD",1766504009044,0.04368542,2928.4,2927.1,4.4406]
["bitfinex","ETHUSD",1766504009350,4.4898,2928.3,2927.2,4.4406]
["bitfinex","ETHUSD",1766504009557,4.4898,2928.1,2927.3,4.88466]
["bitfinex","ETHUSD",1766504009856,0.04269125,2928.0,2927.3,4.88466]
["bitfinex","ETHUSD",1766504010052,0.42217009,2928.3,2927.0,4.25566988]
["bitfinex","ETHUSD",1766504010053,4.4898,2927.9,2927.1,4.4406]
["bitfinex","ETHUSD",1766504010425,4.53249417,2927.8,2927.1,4.4406]
["bitfinex","ETHUSD",1766504010621,4.4898,2927.8,2927.0,0.829]
["bitfinex","ETHUSD",1766504010822,4.64229563,2927.7,2927.0,5.5368]
["bitfinex","ETHUSD",1766504012265,4.5996,2927.6,2927.0,0.829]
["bitfinex","ETHUSD",1766504012470,0.04269854,2927.5,2927.0,0.829]
["bitfinex","ETHUSD",1766504012687,4.64229854,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766504012969,4.64229854,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766504013141,4.5996,2927.3,2926.6,4.7078]
["bitfinex","ETHUSD",1766504013480,4.64230292,2927.2,2926.3,5.5348]
["bitfinex","ETHUSD",1766504015792,3.41597114,2927.5,2926.3,5.5348]
["bitfinex","ETHUSD",1766504015793,4.5996,2927.7,2926.5,4.7078]
["bitfinex","ETHUSD",1766504016071,0.04269708,2927.6,2926.5,4.7180701]
["bitfinex","ETHUSD",1766504016288,0.04269708,2927.6,2926.7,4.7078]
["bitfinex","ETHUSD",1766504018534,0.04369708,2927.6,2926.7,4.7078]
["bitfinex","ETHUSD",1766504019734,4.5649,2927.5,2926.7,4.7078]
["bitfinex","ETHUSD",1766504019939,4.6076,2927.4,2926.7,4.7078]
["bitfinex","ETHUSD",1766504020566,0.0427,2927.4,2926.7,4.7078]
["bitfinex","ETHUSD",1766504020869,4.60859708,2927.6,2926.8,5.55582322]
["bitfinex","ETHUSD",1766504021041,4.60859708,2927.6,2926.8,4.662]
["bitfinex","ETHUSD",1766504021366,3.45946865,2927.6,2926.5,4.664]
["bitfinex","ETHUSD",1766504021662,4.5649,2927.5,2926.5,4.664]
["bitfinex","ETHUSD",1766504021865,4.5649,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766504022068,4.5649,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766504022237,0.50346613,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766504022940,5.06836613,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766504023140,5.06836613,2927.0,2926.3,0.827]
["bitfinex","ETHUSD",1766504023340,5.06836613,2927.0,2926.2,4.662]
["bitfinex","ETHUSD",1766504023776,5.06836613,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1766504023777,5.06836613,2927.0,2925.9,4.664]
["bitfinex","ETHUSD",1766504023935,5.02566029,2927.0,2926.0,5.1284]
["bitfinex","ETHUSD",1766504024266,4.6076073,2926.9,2926.0,5.1284]
["bitfinex","ETHUSD",1766504026965,4.6076073,2926.9,2926.0,4.662]
["bitfinex","ETHUSD",1766504027472,4.6076073,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1766504033070,4.6076073,2926.9,2926.1,4.664]
["bitfinex","ETHUSD",1766504039752,4.5649,2926.9,2926.1,4.664]
["bitfinex","ETHUSD",1766504040276,4.5649,2927.3,2926.2,4.662]
["bitfinex","ETHUSD",1766504040465,0.001,2927.4,2926.4,4.662]
["bitfinex","ETHUSD",1766504040865,0.001,2927.4,2926.6,4.702]
["bitfinex","ETHUSD",1766504041378,4.4433,2928.3,2926.8,4.702]
["bitfinex","ETHUSD",1766504041602,0.0102701,2928.1,2926.1,0.002]
["bitfinex","ETHUSD",1766504041747,4.4433,2927.0,2926.3,4.7122701]
["bitfinex","ETHUSD",1766504041964,4.4433,2927.7,2926.5,4.702]
["bitfinex","ETHUSD",1766504042179,6.220283,2927.8,2926.5,4.702]
["bitfinex","ETHUSD",1766504042180,4.4433,2927.5,2926.5,4.702]
["bitfinex","ETHUSD",1766504042382,4.4433,2927.3,2926.2,4.702]
["bitfinex","ETHUSD",1766504042575,4.4433,2927.1,2926.2,4.702]
["bitfinex","ETHUSD",1766504042782,4.48600584,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766504044583,6.220283,2927.8,2926.4,4.702]
["bitfinex","ETHUSD",1766504044584,4.4433,2927.4,2926.4,4.702]
["bitfinex","ETHUSD",1766504044784,4.48600146,2927.3,2926.5,4.73617051]
["bitfinex","ETHUSD",1766504045259,4.48600146,2927.3,2926.2,5.1726]
["bitfinex","ETHUSD",1766504045657,3.41623394,2927.2,2926.2,5.1726]
["bitfinex","ETHUSD",1766504045861,4.83189792,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1766504046056,4.83189792,2927.1,2926.1,0.03617518]
["bitfinex","ETHUSD",1766504046487,4.83189792,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1766504047696,4.83189792,2927.1,2926.1,0.03617518]
["bitfinex","ETHUSD",1766504048060,4.4433,2927.0,2926.1,0.03617518]
["bitfinex","ETHUSD",1766504048256,4.4433,2926.8,2926.1,0.03617518]
["bitfinex","ETHUSD",1766504048457,4.48601021,2926.7,2926.1,0.03617518]
["bitfinex","ETHUSD",1766504048657,4.48601021,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766504048862,6.26299321,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1766504049157,4.4433,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1766504049363,4.4433,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1766504049560,4.4433,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766504049882,0.04271547,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766504050594,4.48601547,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766504051465,1.5634,3322.0,2925.6,0.002]
["bitfinex","ETHUSD",1766504051466,3.41217902,2930.7,2926.3,33.6]
["bitfinex","ETHUSD",1766504051681,3.41217902,2930.7,2926.0,10.32589192]
["bitfinex","ETHUSD",1766504051682,0.0102701,2930.1,2928.2,4.702]
["bitfinex","ETHUSD",1766504051993,0.0102701,2930.1,2927.8,0.829]
["bitfinex","ETHUSD",1766504051994,1.43001521,2928.2,2927.8,0.829]
["bitfinex","ETHUSD",1766504052182,0.0102701,2928.5,2927.3,0.829]
["bitfinex","ETHUSD",1766504052496,4.4433,2928.6,2928.0,1e-08]
["bitfinex","ETHUSD",1766504052695,1.35797154,2929.7,2927.9,4.702]
["bitfinex","ETHUSD",1766504052696,4.4433,2929.0,2927.9,4.702]
["bitfinex","ETHUSD",1766504052910,4.4433,2929.6,2928.0,4.702]
["bitfinex","ETHUSD",1766504053065,4.8979001,2929.5,2928.2,4.702]
["bitfinex","ETHUSD",1766504053265,4.8979001,2929.5,2928.3,4.7361495]
["bitfinex","ETHUSD",1766504053999,4.8979001,2929.5,2926.7,3.41679996]
["bitfinex","ETHUSD",1766504054000,4.4535701,2928.8,2927.9,0.03415417]
["bitfinex","ETHUSD",1766504054159,0.001,2927.6,2927.4,0.03416]
["bitfinex","ETHUSD",1766504054363,0.001,2927.6,2927.4,0.84939821]
["bitfinex","ETHUSD",1766504054569,0.001,2928.8,2927.5,4.702]
["bitfinex","ETHUSD",1766504054793,4.4443,2928.8,2928.4,0.17770579]
["bitfinex","ETHUSD",1766504054998,4.4443,2928.8,2927.7,4.702]
["bitfinex","ETHUSD",1766504055198,4.4443,2928.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1766504055199,0.0102701,2928.3,2927.1,4.7361635]
["bitfinex","ETHUSD",1766504055493,4.4535701,2928.2,2927.2,0.03416233]
["bitfinex","ETHUSD",1766504055659,4.4433,2927.9,2926.8,4.736167]
["bitfinex","ETHUSD",1766504056190,4.4433,2927.9,2926.9,3.41656292]
["bitfinex","ETHUSD",1766504056367,4.4433,2927.5,2926.3,4.702]
["bitfinex","ETHUSD",1766504056562,4.4433,2927.5,2926.4,4.73617167]
["bitfinex","ETHUSD",1766504056759,4.4433,2928.0,2926.8,4.702]
["bitfinex","ETHUSD",1766504056959,4.88865701,2927.9,2926.9,0.03416584]
["bitfinex","ETHUSD",1766504057787,4.4433,2927.9,2926.9,4.73616584]
["bitfinex","ETHUSD",1766504057976,4.4433,2927.9,2926.9,8.15273083]
["bitfinex","ETHUSD",1766504058174,4.4433,2927.9,2926.9,8.11856499]
["bitfinex","ETHUSD",1766504058896,4.4433,2927.9,2926.9,11.53514908]
["bitfinex","ETHUSD",1766504059102,4.4433,2927.9,2927.0,4.702]
["bitfinex","ETHUSD",1766504059299,4.4433,2927.9,2927.1,1.18767841]
["bitfinex","ETHUSD",1766504060204,4.4433,2928.4,2927.2,3.41623394]
["bitfinex","ETHUSD",1766504060499,4.4433,2928.4,2927.3,0.03416117]
["bitfinex","ETHUSD",1766504061267,4.4433,2927.7,2926.5,4.702]
["bitfinex","ETHUSD",1766504061472,0.47849117,2927.6,2926.6,3.45101362]
["bitfinex","ETHUSD",1766504061816,0.03416117,2927.6,2926.6,3.45101362]
["bitfinex","ETHUSD",1766504062000,0.03416117,2927.6,2926.6,4.73616934]
["bitfinex","ETHUSD",1766504062173,0.03416117,2927.6,2926.8,4.702]
["bitfinex","ETHUSD",1766504062374,4.4433,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766504062808,0.03416117,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766504063115,0.03416117,2927.6,2926.9,0.50778242]
["bitfinex","ETHUSD",1766504063617,4.47746117,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766504063916,4.47746117,2927.6,2926.5,0.03417051]
["bitfinex","ETHUSD",1766504065207,4.47746117,2927.6,2926.5,8.15321235]
["bitfinex","ETHUSD",1766504065379,4.47746117,2927.6,2926.5,8.11904184]
["bitfinex","ETHUSD",1766504065578,4.47746117,2927.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1766504065778,4.47746117,2927.6,2926.7,0.47361693]
["bitfinex","ETHUSD",1766504068109,4.4433,2927.6,2926.8,4.736167]
["bitfinex","ETHUSD",1766504069088,4.4443,2927.6,2926.8,4.736167]
["bitfinex","ETHUSD",1766504069708,0.03416117,2927.5,2926.8,4.736167]
["bitfinex","ETHUSD",1766504069909,0.03416117,2927.5,2926.9,0.52097839]
["bitfinex","ETHUSD",1766504070103,0.03416117,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766504070900,2.27046117,2927.5,2926.9,0.52097839]
["bitfinex","ETHUSD",1766504071082,2.27046117,2927.5,2926.5,0.01708408]
["bitfinex","ETHUSD",1766504071278,2.27046117,2927.5,2926.5,2.223]
["bitfinex","ETHUSD",1766504071792,2.27046117,2927.5,2926.2,2.223]
["bitfinex","ETHUSD",1766504072193,2.27046117,2927.5,2926.2,5.64032329]
["bitfinex","ETHUSD",1766504072398,2.2363,2927.4,2926.3,0.56403233]
["bitfinex","ETHUSD",1766504072719,2.2363,2927.2,2926.3,0.56403233]
["bitfinex","ETHUSD",1766504072908,0.04270438,2927.1,2926.3,2.78703233]
["bitfinex","ETHUSD",1766504075920,0.04270438,2927.1,2926.3,2.78903233]
["bitfinex","ETHUSD",1766504076588,0.04270438,2927.1,2926.4,1.64409634]
["bitfinex","ETHUSD",1766504076792,0.04270438,2927.1,2926.5,2.18973172]
["bitfinex","ETHUSD",1766504077118,0.04270438,2927.1,2926.6,0.01709284]
["bitfinex","ETHUSD",1766504081554,1.377,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766504081694,0.001,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1766504081695,1.377,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766504081894,0.04271021,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766504083217,1.377,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766504083415,0.04271167,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766504083635,1.41771167,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766504083814,1.41771167,2926.6,2925.6,1.629]
["bitfinex","ETHUSD",1766504085828,0.04271284,2926.5,2925.7,1.627]
["bitfinex","ETHUSD",1766504086031,1.375,2926.6,2925.6,3.4200941]
["bitfinex","ETHUSD",1766504086032,1.375,2926.6,2925.9,1.627]
["bitfinex","ETHUSD",1766504091838,1.375,2926.6,2925.9,1.629]
["bitfinex","ETHUSD",1766504093299,0.04271313,2926.5,2925.9,1.629]
["bitfinex","ETHUSD",1766504094535,1.41371313,2926.5,2925.9,1.629]
["bitfinex","ETHUSD",1766504097705,0.04271313,2926.5,2925.9,1.629]
["bitfinex","ETHUSD",1766504097905,1.371,2926.6,2925.9,1.629]
["bitfinex","ETHUSD",1766504098136,0.04271313,2926.5,2925.9,1.629]
["bitfinex","ETHUSD",1766504099410,1.41371313,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1766504099616,1.41371313,2926.5,2925.6,1.629]
["bitfinex","ETHUSD",1766504099812,3.41694345,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1766504099813,1.371,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766504100541,1.41371751,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766504101044,1.41371751,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1766504101350,1.41371751,2926.2,2925.1,0.002]
["bitfinex","ETHUSD",1766504101523,1.41371751,2926.2,2925.1,0.9099]
["bitfinex","ETHUSD",1766504101846,0.9188,2926.0,2925.1,0.9099]
["bitfinex","ETHUSD",1766504102046,0.9188,2925.8,2925.1,0.9099]
["bitfinex","ETHUSD",1766504102345,0.96152481,2925.7,2925.1,0.9099]
["bitfinex","ETHUSD",1766504105150,0.96152481,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766504105977,0.96152481,2925.7,2924.6,0.002]
["bitfinex","ETHUSD",1766504105978,0.9188,2925.6,2924.6,0.002]
["bitfinex","ETHUSD",1766504106246,0.9188,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1766504106545,0.9188,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766504106725,0.0427365,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766504106924,0.9615365,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766504107443,0.9615365,2924.9,2923.9,0.002]
["bitfinex","ETHUSD",1766504107650,0.9188,2924.9,2923.9,0.002]
["bitfinex","ETHUSD",1766504107823,0.9188,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1766504108017,0.9188,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766504108214,0.04274381,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1766504108926,0.04274381,2924.4,2923.9,0.9099]
["bitfinex","ETHUSD",1766504109131,0.9188,2924.9,2924.0,0.94209972]
["bitfinex","ETHUSD",1766504109450,0.04271868,2924.8,2924.0,0.94209972]
["bitfinex","ETHUSD",1766504110020,0.878,2925.1,2923.9,0.002]
["bitfinex","ETHUSD",1766504110021,0.9188,2925.6,2924.1,0.9079]
["bitfinex","ETHUSD",1766504110225,0.9188,2925.6,2923.9,0.002]
["bitfinex","ETHUSD",1766504110226,0.9188,2926.1,2924.3,0.9079]
["bitfinex","ETHUSD",1766504110421,0.9188,2926.0,2924.6,0.9079]
["bitfinex","ETHUSD",1766504110618,0.9188,2926.0,2924.8,0.9079]
["bitfinex","ETHUSD",1766504110864,0.9188,2926.3,2925.0,0.9079]
["bitfinex","ETHUSD",1766504111023,0.9188,2926.3,2925.1,0.03418686]
["bitfinex","ETHUSD",1766504111222,0.9188,2926.3,2924.9,0.9079]
["bitfinex","ETHUSD",1766504111423,0.9188,2926.1,2925.0,0.94208803]
["bitfinex","ETHUSD",1766504112027,0.9188,2926.1,2925.0,0.9079]
["bitfinex","ETHUSD",1766504112238,0.9188,2926.1,2925.1,0.03418686]
["bitfinex","ETHUSD",1766504112441,0.86311906,2926.2,2924.6,0.9079]
["bitfinex","ETHUSD",1766504112442,0.9188,2925.9,2924.6,0.9079]
["bitfinex","ETHUSD",1766504112646,0.9188,2925.8,2924.7,0.94209154]
["bitfinex","ETHUSD",1766504114757,0.9188,2925.7,2924.9,0.9079]
["bitfinex","ETHUSD",1766504114933,0.9188,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766504115133,0.9188,2925.7,2925.0,0.94208803]
["bitfinex","ETHUSD",1766504115741,0.9188,2926.3,2925.0,0.94208803]
["bitfinex","ETHUSD",1766504116439,0.9188,2926.3,2925.2,0.9079]
["bitfinex","ETHUSD",1766504116639,0.9188,2926.3,2925.4,0.9079]
["bitfinex","ETHUSD",1766504116846,0.9188,2926.3,2925.6,0.9079]
["bitfinex","ETHUSD",1766504117030,0.878,2926.4,2925.8,0.9079]
["bitfinex","ETHUSD",1766504117230,1.73160424,2928.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504117231,0.001,2927.1,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504117438,3.4174486,2927.1,2926.0,0.9079]
["bitfinex","ETHUSD",1766504117643,0.9188,2926.9,2926.0,0.9079]
["bitfinex","ETHUSD",1766504118172,0.9188,2926.9,2926.1,0.03417518]
["bitfinex","ETHUSD",1766504118372,0.9188,2926.9,2926.1,0.94207518]
["bitfinex","ETHUSD",1766504119870,0.9188,2926.7,2925.1,0.9079]
["bitfinex","ETHUSD",1766504120058,0.9188,2926.5,2925.3,0.9079]
["bitfinex","ETHUSD",1766504120258,0.9188,2926.3,2925.4,0.9079]
["bitfinex","ETHUSD",1766504120460,0.9188,2926.1,2924.6,0.94209271]
["bitfinex","ETHUSD",1766504120660,0.9188,2925.9,2924.8,0.9079]
["bitfinex","ETHUSD",1766504120842,0.03417518,2925.8,2924.8,0.9079]
["bitfinex","ETHUSD",1766504121043,0.0102701,2926.5,2924.9,0.9079]
["bitfinex","ETHUSD",1766504121044,0.9188,2925.7,2924.9,0.9079]
["bitfinex","ETHUSD",1766504121287,0.03417518,2925.6,2924.9,0.9079]
["bitfinex","ETHUSD",1766504121853,0.95297518,2925.6,2924.5,0.9079]
["bitfinex","ETHUSD",1766504122048,0.95297518,2925.6,2924.2,0.9079]
["bitfinex","ETHUSD",1766504122241,0.9188,2925.4,2924.2,0.9079]
["bitfinex","ETHUSD",1766504122445,0.9188,2925.2,2924.3,0.03419621]
["bitfinex","ETHUSD",1766504122746,0.9188,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1766504122951,0.9188,2925.0,2923.8,0.002]
["bitfinex","ETHUSD",1766504122952,3.41905036,2924.8,2923.8,0.002]
["bitfinex","ETHUSD",1766504123154,0.9188,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766504123353,0.95297518,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766504123694,0.03417518,2924.4,2923.8,0.9099]
["bitfinex","ETHUSD",1766504124056,0.03417518,2924.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766504124390,0.9188,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1766504125086,0.9188,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1766504127196,0.03417518,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1766504127366,0.03417518,2924.4,2923.8,0.9099]
["bitfinex","ETHUSD",1766504127568,0.95297518,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766504127768,1.39020126,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766504128192,0.95297518,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766504128776,0.9188,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1766504129079,0.9188,2924.1,2923.3,0.03420791]
["bitfinex","ETHUSD",1766504129279,0.9188,2923.9,2923.2,0.002]
["bitfinex","ETHUSD",1766504129457,0.95297518,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766504131479,0.9036,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766504131685,0.03417518,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766504132569,0.9036,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766504132773,0.03417518,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766504133290,0.93777518,2923.4,2922.7,0.03421493]
["bitfinex","ETHUSD",1766504134959,0.9698,2924.2,2922.8,0.9829]
["bitfinex","ETHUSD",1766504135165,0.9698,2924.0,2923.0,0.9829]
["bitfinex","ETHUSD",1766504135390,3.41929415,2924.6,2923.1,0.9829]
["bitfinex","ETHUSD",1766504135588,1.00397518,2924.5,2923.1,0.9829]
["bitfinex","ETHUSD",1766504136955,1.00397518,2924.5,2923.1,1.01711025]
["bitfinex","ETHUSD",1766504137160,0.9698,2924.3,2923.1,1.01711025]
["bitfinex","ETHUSD",1766504137395,0.9698,2924.1,2923.1,1.01711025]
["bitfinex","ETHUSD",1766504137596,0.03417518,2924.0,2923.2,0.9829]
["bitfinex","ETHUSD",1766504137884,0.03417518,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766504138091,0.03417518,2924.0,2923.3,0.9829]
["bitfinex","ETHUSD",1766504138303,0.03417518,2924.0,2923.4,0.03420674]
["bitfinex","ETHUSD",1766504139383,0.9698,2924.1,2923.4,1.01710674]
["bitfinex","ETHUSD",1766504139587,0.878,2924.7,2923.6,0.9829]
["bitfinex","ETHUSD",1766504139588,1.00397518,2924.6,2923.6,0.9829]
["bitfinex","ETHUSD",1766504140094,1.00397518,2924.6,2923.7,1.01710323]
["bitfinex","ETHUSD",1766504140399,1.00397518,2924.6,2923.7,0.9829]
["bitfinex","ETHUSD",1766504140690,1.00397518,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1766504141785,1.00397518,2924.6,2923.7,0.9829]
["bitfinex","ETHUSD",1766504141987,1.00397518,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1766504143996,1.00397518,2924.6,2923.8,1.01710206]
["bitfinex","ETHUSD",1766504144565,1.00397518,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1766504144898,0.9698,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1766504145099,0.9698,2924.2,2923.6,0.0362044]
["bitfinex","ETHUSD",1766504145297,0.03417518,2924.1,2923.6,0.0362044]
["bitfinex","ETHUSD",1766504146305,0.9698,2924.0,2923.0,0.9829]
["bitfinex","ETHUSD",1766504146470,0.03417518,2924.1,2923.0,0.9829]
["bitfinex","ETHUSD",1766504146471,1.01255112,2923.9,2923.0,0.9829]
["bitfinex","ETHUSD",1766504146672,1.45579905,2923.9,2923.1,0.01714226]
["bitfinex","ETHUSD",1766504146887,0.9698,2923.8,2923.1,0.01714226]
["bitfinex","ETHUSD",1766504147198,1.01255404,2923.7,2923.1,0.01714226]
["bitfinex","ETHUSD",1766504147494,1.01255404,2923.7,2923.0,0.9829]
["bitfinex","ETHUSD",1766504147697,1.01255404,2923.7,2922.6,0.9829]
["bitfinex","ETHUSD",1766504147900,1.01255404,2923.7,2922.7,0.01715163]
["bitfinex","ETHUSD",1766504148082,1.01255404,2923.7,2922.6,0.9829]
["bitfinex","ETHUSD",1766504148280,1.01255404,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766504148476,0.9698,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766504148783,0.9698,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766504149103,0.04275989,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1766504149406,0.04275989,2923.3,2922.5,0.002]
["bitfinex","ETHUSD",1766504149407,1.01255989,2923.3,2922.5,0.002]
["bitfinex","ETHUSD",1766504150596,0.9698,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766504150795,1.01256428,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766504151899,1.01256428,2923.0,2922.3,0.002]
["bitfinex","ETHUSD",1766504152210,1.01256428,2923.0,2922.0,0.9849]
["bitfinex","ETHUSD",1766504152410,1.01256428,2923.0,2922.0,0.002]
["bitfinex","ETHUSD",1766504152610,0.9698,2922.9,2922.0,0.002]
["bitfinex","ETHUSD",1766504152922,0.9698,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1766504153215,3.42115522,2923.0,2921.7,0.4874]
["bitfinex","ETHUSD",1766504153216,0.9698,2922.5,2921.7,0.4874]
["bitfinex","ETHUSD",1766504153376,1.01257306,2922.4,2921.7,0.4874]
["bitfinex","ETHUSD",1766504154705,1.01257306,2922.4,2921.4,0.9829]
["bitfinex","ETHUSD",1766504154874,1.01257306,2922.4,2921.3,0.01918148]
["bitfinex","ETHUSD",1766504154875,1.01257306,2922.4,2921.5,1.00008909]
["bitfinex","ETHUSD",1766504155902,3.43101282,2923.4,2921.5,1.00008909]
["bitfinex","ETHUSD",1766504155903,0.9698,2922.7,2921.6,0.9829]
["bitfinex","ETHUSD",1766504156257,0.9698,2922.5,2921.7,0.0171809]
["bitfinex","ETHUSD",1766504156430,0.04277306,2922.4,2921.7,1.0000809]
["bitfinex","ETHUSD",1766504156733,1.01257306,2922.4,2921.7,0.0171809]
["bitfinex","ETHUSD",1766504156935,1.01257306,2922.4,2921.5,0.01918324]
["bitfinex","ETHUSD",1766504157328,1.01257306,2922.4,2921.5,1.00208324]
["bitfinex","ETHUSD",1766504157633,1.01257306,2922.4,2921.5,1.00208676]
["bitfinex","ETHUSD",1766504157810,1.01257306,2922.4,2921.5,0.9849]
["bitfinex","ETHUSD",1766504158011,0.9698,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766504158200,0.9698,2922.1,2921.5,0.9849]
["bitfinex","ETHUSD",1766504158931,0.9698,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766504159137,0.9698,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1766504159322,0.04278184,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1766504159529,1.01258184,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1766504160700,3.42172797,2922.5,2921.1,0.9849]
["bitfinex","ETHUSD",1766504160905,0.9532,2922.3,2921.2,0.9071]
["bitfinex","ETHUSD",1766504161106,0.04277599,2922.2,2921.2,0.9071]
["bitfinex","ETHUSD",1766504161341,0.9532,2922.1,2921.2,0.9071]
["bitfinex","ETHUSD",1766504161527,0.99597745,2922.1,2921.2,0.9071]
["bitfinex","ETHUSD",1766504161909,0.99597745,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1766504162961,0.9532,2921.9,2921.1,0.002]
["bitfinex","ETHUSD",1766504163252,0.9532,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766504163425,0.9532,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766504163633,0.9959877,2921.4,2920.5,0.9071]
["bitfinex","ETHUSD",1766504163943,0.43755135,2921.8,2920.3,0.002]
["bitfinex","ETHUSD",1766504163944,0.9532,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1766504164249,0.9532,2921.0,2919.5,0.9071]
["bitfinex","ETHUSD",1766504164434,0.9532,2920.8,2919.6,0.9071]
["bitfinex","ETHUSD",1766504164618,1.31555135,2921.8,2920.0,0.9071]
["bitfinex","ETHUSD",1766504164821,0.9532,2921.7,2920.2,0.9071]
["bitfinex","ETHUSD",1766504165028,0.9532,2921.7,2920.4,0.9071]
["bitfinex","ETHUSD",1766504165222,0.9959716,2921.6,2920.5,0.03424071]
["bitfinex","ETHUSD",1766504165436,0.9532,2921.5,2920.5,0.03424071]
["bitfinex","ETHUSD",1766504165636,0.91470909,2921.6,2920.5,0.03424071]
["bitfinex","ETHUSD",1766504165637,0.9532,2921.3,2920.5,0.03424071]
["bitfinex","ETHUSD",1766504165847,0.9959716,2921.2,2920.5,0.03424071]
["bitfinex","ETHUSD",1766504166051,0.0427716,2921.2,2920.5,0.94134071]
["bitfinex","ETHUSD",1766504166261,0.0427716,2921.4,2920.5,0.94134071]
["bitfinex","ETHUSD",1766504166451,0.0427716,2921.3,2920.5,0.94134071]
["bitfinex","ETHUSD",1766504168266,0.9532,2921.7,2920.5,0.9071]
["bitfinex","ETHUSD",1766504168427,0.878,2921.8,2920.6,0.9071]
["bitfinex","ETHUSD",1766504168773,0.9532,2922.6,2921.0,0.9071]
["bitfinex","ETHUSD",1766504169050,0.9532,2922.4,2921.0,0.9071]
["bitfinex","ETHUSD",1766504169355,0.9532,2922.2,2921.0,0.9071]
["bitfinex","ETHUSD",1766504169539,0.9959716,2922.1,2921.2,0.9071]
["bitfinex","ETHUSD",1766504169728,0.9959716,2922.1,2921.3,0.03423133]
["bitfinex","ETHUSD",1766504170073,0.9959716,2922.1,2921.2,0.9071]
["bitfinex","ETHUSD",1766504170276,0.9959716,2922.1,2921.3,0.03423133]
["bitfinex","ETHUSD",1766504170646,0.9532,2922.1,2921.3,0.9071]
["bitfinex","ETHUSD",1766504170983,0.9532,2922.4,2921.4,0.94133016]
["bitfinex","ETHUSD",1766504171187,4.30049607,2922.7,2921.4,0.9071]
["bitfinex","ETHUSD",1766504171188,0.9532,2922.2,2921.4,0.9071]
["bitfinex","ETHUSD",1766504171490,0.9959716,2922.1,2921.5,0.03422899]
["bitfinex","ETHUSD",1766504171781,0.9959716,2922.1,2921.4,0.9071]
["bitfinex","ETHUSD",1766504172154,0.9959716,2922.1,2920.9,0.9071]
["bitfinex","ETHUSD",1766504172465,0.9532,2922.0,2921.1,0.9071]
["bitfinex","ETHUSD",1766504172665,0.9959716,2921.9,2921.2,0.0342325]
["bitfinex","ETHUSD",1766504172973,0.9959716,2921.9,2921.1,0.9071]
["bitfinex","ETHUSD",1766504173475,0.9532,2921.8,2920.5,0.94134071]
["bitfinex","ETHUSD",1766504173677,0.9532,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766504173842,0.0427716,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766504174570,0.9959716,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766504175256,0.9959716,2921.5,2920.3,0.9071]
["bitfinex","ETHUSD",1766504175451,0.9532,2921.3,2920.4,0.03424188]
["bitfinex","ETHUSD",1766504175659,0.9532,2921.1,2920.3,0.9071]
["bitfinex","ETHUSD",1766504175859,0.0427716,2921.0,2920.3,0.9071]
["bitfinex","ETHUSD",1766504176046,0.9959716,2921.0,2920.3,0.9071]
["bitfinex","ETHUSD",1766504176969,0.9959716,2921.0,2920.0,0.94334657]
["bitfinex","ETHUSD",1766504177760,0.9532,2921.0,2920.0,0.94334657]
["bitfinex","ETHUSD",1766504177954,0.9532,2921.0,2920.2,0.9071]
["bitfinex","ETHUSD",1766504178175,0.9959716,2920.9,2920.2,0.94134422]
["bitfinex","ETHUSD",1766504178382,0.9959716,2920.9,2920.0,0.002]
["bitfinex","ETHUSD",1766504178747,0.9959716,2920.9,2920.0,0.03624657]
["bitfinex","ETHUSD",1766504179165,0.9532,2921.5,2920.1,0.9071]
["bitfinex","ETHUSD",1766504179355,0.9532,2921.3,2920.0,0.002]
["bitfinex","ETHUSD",1766504179562,0.9532,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1766504179774,0.9532,2920.9,2920.0,0.002]
["bitfinex","ETHUSD",1766504180053,0.0427716,2921.0,2920.0,0.002]
["bitfinex","ETHUSD",1766504180054,0.9532,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766504180252,0.0427716,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766504181494,0.0427716,2920.6,2920.0,0.03624657]
["bitfinex","ETHUSD",1766504181988,0.9532,2921.3,2920.0,0.94334657]
["bitfinex","ETHUSD",1766504182293,0.0427716,2921.2,2920.1,0.9071]
["bitfinex","ETHUSD",1766504182491,0.9532,2921.3,2920.3,0.9071]
["bitfinex","ETHUSD",1766504182657,0.001,2921.4,2920.5,0.9071]
["bitfinex","ETHUSD",1766504182992,0.9532,2922.0,2920.7,0.9071]
["bitfinex","ETHUSD",1766504183156,0.9532,2922.0,2920.9,0.9071]
["bitfinex","ETHUSD",1766504183356,0.9532,2922.0,2921.0,0.94133485]
["bitfinex","ETHUSD",1766504183657,0.0427716,2921.9,2921.0,0.94133485]
["bitfinex","ETHUSD",1766504183878,0.9532,2922.2,2921.0,0.94133485]
["bitfinex","ETHUSD",1766504184086,0.88,2922.6,2921.2,0.9071]
["bitfinex","ETHUSD",1766504184301,0.99597159,2922.5,2921.2,0.9071]
["bitfinex","ETHUSD",1766504185165,0.99597159,2922.5,2921.4,0.9071]
["bitfinex","ETHUSD",1766504185463,0.99597159,2922.5,2921.6,0.9071]
["bitfinex","ETHUSD",1766504185801,0.99597159,2922.5,2921.7,0.94132664]
["bitfinex","ETHUSD",1766504186393,0.9532,2922.4,2921.7,0.03422664]
["bitfinex","ETHUSD",1766504186559,0.9959716,2922.3,2921.4,0.9071]
["bitfinex","ETHUSD",1766504187983,3.42207925,2922.2,2921.4,0.9071]
["bitfinex","ETHUSD",1766504188183,0.9959716,2922.1,2921.4,0.9071]
["bitfinex","ETHUSD",1766504188372,0.9959716,2922.1,2921.0,0.03423485]
["bitfinex","ETHUSD",1766504188373,0.9532,2922.0,2921.0,0.94133485]
["bitfinex","ETHUSD",1766504188584,0.9959716,2921.9,2921.0,0.94133485]
["bitfinex","ETHUSD",1766504188982,0.9532,2921.9,2921.0,0.94133485]
["bitfinex","ETHUSD",1766504189185,0.9532,2922.5,2921.3,0.9071]
["bitfinex","ETHUSD",1766504189395,0.99597159,2922.5,2921.5,0.9071]
["bitfinex","ETHUSD",1766504189701,1.14079716,2922.5,2921.6,0.94132782]
["bitfinex","ETHUSD",1766504189999,0.001,2921.9,2921.6,0.94132782]
["bitfinex","ETHUSD",1766504190459,0.001,2922.6,2921.6,0.9071]
["bitfinex","ETHUSD",1766504190662,0.001,2922.6,2921.7,0.94132664]
["bitfinex","ETHUSD",1766504190894,0.04377013,2922.6,2921.7,0.94132664]
["bitfinex","ETHUSD",1766504191264,0.001,2922.6,2921.9,0.9035]
["bitfinex","ETHUSD",1766504191466,0.04377013,2922.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766504191898,0.95737013,2922.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766504192083,0.95737013,2922.6,2921.7,0.03422664]
["bitfinex","ETHUSD",1766504192286,0.95737013,2922.6,2921.7,0.93772664]
["bitfinex","ETHUSD",1766504192904,0.04377013,2922.6,2921.7,0.93772664]
["bitfinex","ETHUSD",1766504193088,0.001,2922.6,2921.7,0.93772664]
["bitfinex","ETHUSD",1766504193572,0.001,2922.6,2921.7,0.9035]
["bitfinex","ETHUSD",1766504194901,0.9068,2922.5,2921.7,0.9035]
["bitfinex","ETHUSD",1766504195066,0.9068,2922.5,2921.7,3.42263736]
["bitfinex","ETHUSD",1766504195271,0.001,2922.6,2921.9,0.9078]
["bitfinex","ETHUSD",1766504195473,0.001,2922.6,2922.0,0.94202313]
["bitfinex","ETHUSD",1766504197708,0.001,2923.0,2922.0,3.45650572]
["bitfinex","ETHUSD",1766504198006,0.001,2923.0,2922.1,0.9078]
["bitfinex","ETHUSD",1766504198203,0.001,2923.0,2922.3,0.9078]
["bitfinex","ETHUSD",1766504198407,0.001,2923.0,2922.0,3.42228259]
["bitfinex","ETHUSD",1766504198408,0.001,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766504198609,0.001,2923.0,2922.4,0.9078]
["bitfinex","ETHUSD",1766504198823,0.001,2923.0,2922.5,0.03421727]
["bitfinex","ETHUSD",1766504198989,0.001,2923.0,2922.4,0.9078]
["bitfinex","ETHUSD",1766504199910,0.001,2922.6,2922.4,0.9078]
["bitfinex","ETHUSD",1766504200614,0.001,2922.6,2922.0,0.94202313]
["bitfinex","ETHUSD",1766504200799,0.9078,2922.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766504200979,0.94957159,2922.5,2921.2,0.9078]
["bitfinex","ETHUSD",1766504201184,0.9068,2922.4,2921.2,0.9078]
["bitfinex","ETHUSD",1766504201423,0.9068,2922.2,2921.3,0.03423133]
["bitfinex","ETHUSD",1766504201721,0.9068,2922.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1766504201878,0.0427716,2922.1,2920.8,0.9078]
["bitfinex","ETHUSD",1766504201879,0.9068,2921.8,2920.8,0.9078]
["bitfinex","ETHUSD",1766504202083,0.94958331,2921.7,2920.8,0.9078]
["bitfinex","ETHUSD",1766504202512,0.94958331,2921.7,2920.9,0.91640922]
["bitfinex","ETHUSD",1766504202721,0.94958331,2921.7,2921.0,0.43400603]
["bitfinex","ETHUSD",1766504202904,0.94958331,2921.7,2921.1,0.008606]
["bitfinex","ETHUSD",1766504203218,0.94958331,2921.7,2921.0,0.008606]
["bitfinex","ETHUSD",1766504204032,0.94958331,2921.7,2920.6,0.00860629]
["bitfinex","ETHUSD",1766504204401,0.94958331,2921.7,2920.6,3.43255815]
["bitfinex","ETHUSD",1766504204714,0.94958331,2921.7,2920.7,0.9078]
["bitfinex","ETHUSD",1766504204926,0.94958331,2921.7,2920.8,0.44264725]
["bitfinex","ETHUSD",1766504205140,0.9068,2921.7,2920.3,0.9078]
["bitfinex","ETHUSD",1766504205346,0.9068,2921.5,2920.4,0.9078]
["bitfinex","ETHUSD",1766504205499,0.9068,2921.3,2920.1,3.4244971]
["bitfinex","ETHUSD",1766504205702,0.9068,2921.1,2920.2,4.33214074]
["bitfinex","ETHUSD",1766504205927,0.9068,2921.1,2920.3,0.43321407]
["bitfinex","ETHUSD",1766504205928,0.04279356,2921.0,2920.3,0.43321407]
["bitfinex","ETHUSD",1766504206313,0.9078,2922.6,2921.3,0.01027291]
["bitfinex","ETHUSD",1766504206598,0.9078,2922.6,2922.0,0.9078]
["bitfinex","ETHUSD",1766504206599,0.001,2922.6,2922.0,0.9078]
["bitfinex","ETHUSD",1766504206797,0.001,2922.6,2922.1,0.94202196]
["bitfinex","ETHUSD",1766504207242,0.9078,2923.1,2922.1,0.94202196]
["bitfinex","ETHUSD",1766504207817,0.9078,2923.1,2922.2,3.42207925]
["bitfinex","ETHUSD",1766504208131,0.9078,2923.1,2922.3,0.47062974]
["bitfinex","ETHUSD",1766504208447,0.001,2922.6,2922.3,0.03421962]
["bitfinex","ETHUSD",1766504209336,0.001,2922.6,2922.2,0.9078]
["bitfinex","ETHUSD",1766504209548,0.001,2922.6,2921.7,0.9078]
["bitfinex","ETHUSD",1766504209842,0.04377013,2922.6,2921.8,0.00857642]
["bitfinex","ETHUSD",1766504210716,0.001,2922.6,2921.9,0.9078]
["bitfinex","ETHUSD",1766504210925,0.001,2922.6,2922.1,0.9078]
["bitfinex","ETHUSD",1766504211244,0.001,2923.0,2922.2,0.91636998]
["bitfinex","ETHUSD",1766504211541,0.9068,2922.9,2922.3,0.0085631]
["bitfinex","ETHUSD",1766504211743,0.0427672,2922.8,2922.1,0.0085631]
["bitfinex","ETHUSD",1766504212041,0.001,2923.0,2922.1,0.9163631]
["bitfinex","ETHUSD",1766504212339,0.001,2923.0,2922.3,0.9078]
["bitfinex","ETHUSD",1766504212545,0.001,2923.0,2922.5,0.9078]
["bitfinex","ETHUSD",1766504212731,0.9068,2923.3,2922.6,0.91635827]
["bitfinex","ETHUSD",1766504213046,0.04276135,2923.2,2922.6,0.91635827]
["bitfinex","ETHUSD",1766504213419,0.9068,2923.3,2922.6,0.91635827]
["bitfinex","ETHUSD",1766504213941,0.9068,2923.7,2922.6,0.91635827]
["bitfinex","ETHUSD",1766504214147,0.9068,2923.5,2922.6,0.91635827]
["bitfinex","ETHUSD",1766504214437,0.04275843,2923.4,2922.6,0.91635827]
["bitfinex","ETHUSD",1766504214609,0.94955696,2923.5,2922.6,0.91635827]
["bitfinex","ETHUSD",1766504214812,0.9068,2923.5,2922.6,4.33794533]
["bitfinex","ETHUSD",1766504215013,0.9068,2923.5,2922.7,0.9078]
["bitfinex","ETHUSD",1766504215216,0.001,2923.8,2922.9,0.91807291]
["bitfinex","ETHUSD",1766504215545,0.001,2923.8,2923.1,0.9078]
["bitfinex","ETHUSD",1766504215731,0.001,2923.8,2923.2,0.91633808]
["bitfinex","ETHUSD",1766504217446,0.001,2923.8,2923.3,0.43373585]
["bitfinex","ETHUSD",1766504217613,0.001,2923.8,2923.4,0.00853486]
["bitfinex","ETHUSD",1766504218531,0.001,2924.2,2923.4,0.9078]
["bitfinex","ETHUSD",1766504218753,0.001,2924.2,2923.5,0.00852798]
["bitfinex","ETHUSD",1766504219154,0.95054673,2924.2,2923.5,0.00852798]
["bitfinex","ETHUSD",1766504219651,0.95054673,2924.2,2923.2,0.91632797]
["bitfinex","ETHUSD",1766504219820,0.95054673,2924.2,2923.2,1.3500674]
["bitfinex","ETHUSD",1766504220155,0.95054673,2924.2,2923.3,0.9078]
["bitfinex","ETHUSD",1766504220449,0.001,2924.5,2923.6,0.9078]
["bitfinex","ETHUSD",1766504220763,0.04374088,2924.6,2923.8,0.9078]
["bitfinex","ETHUSD",1766504221047,0.001,2924.6,2924.0,0.9153]
["bitfinex","ETHUSD",1766504221243,0.001,2924.6,2924.1,0.00851307]
["bitfinex","ETHUSD",1766504223249,0.877,2924.8,2924.2,0.9153]
["bitfinex","ETHUSD",1766504223447,0.877,2924.8,2924.3,0.00850722]
["bitfinex","ETHUSD",1766504223648,1.05975365,2924.8,2924.3,0.00850722]
["bitfinex","ETHUSD",1766504224857,0.9288,2925.3,2924.4,0.9153]
["bitfinex","ETHUSD",1766504225023,0.001,2925.4,2924.5,0.92379744]
["bitfinex","ETHUSD",1766504225354,0.04372919,2925.4,2924.5,0.92379744]
["bitfinex","ETHUSD",1766504225553,0.97252919,2925.4,2924.5,0.00849744]
["bitfinex","ETHUSD",1766504225853,0.9298,2925.4,2924.3,0.00849744]
["bitfinex","ETHUSD",1766504226155,0.9298,2925.4,2924.2,0.9153]
["bitfinex","ETHUSD",1766504226351,0.9298,2925.4,2924.3,0.0084999]
["bitfinex","ETHUSD",1766504226950,0.001,2924.6,2924.3,0.0084999]
["bitfinex","ETHUSD",1766504228422,0.9288,2925.0,2924.3,0.0084999]
["bitfinex","ETHUSD",1766504228834,0.9288,2925.0,2924.3,0.9237999]
["bitfinex","ETHUSD",1766504229055,0.9715365,2924.9,2924.3,0.9237999]
["bitfinex","ETHUSD",1766504229622,0.9715365,2924.9,2924.3,0.0084999]
["bitfinex","ETHUSD",1766504229929,0.9715365,2924.9,2924.0,0.92380546]
["bitfinex","ETHUSD",1766504230135,0.9715365,2924.9,2924.1,0.00851]
["bitfinex","ETHUSD",1766504230741,0.9288,2924.9,2924.2,0.9153]
["bitfinex","ETHUSD",1766504230974,0.9288,2924.9,2924.3,0.00850591]
["bitfinex","ETHUSD",1766504231564,0.001,2925.4,2924.3,0.00850591]
["bitfinex","ETHUSD",1766504231565,0.9288,2925.2,2924.3,0.92380591]
["bitfinex","ETHUSD",1766504231765,0.04273358,2925.1,2924.3,0.92380591]
["bitfinex","ETHUSD",1766504231960,0.97153358,2925.1,2924.3,0.92380591]
["bitfinex","ETHUSD",1766504232152,0.97153358,2925.1,2924.3,0.9153]
["bitfinex","ETHUSD",1766504233173,0.97153358,2925.1,2924.0,0.01027291]
["bitfinex","ETHUSD",1766504233174,0.97153358,2925.1,2924.4,0.00850166]
["bitfinex","ETHUSD",1766504233387,0.97153358,2925.1,2923.5,0.1407]
["bitfinex","ETHUSD",1766504233544,0.9288,2924.8,2923.6,0.1407]
["bitfinex","ETHUSD",1766504233738,0.9288,2924.6,2923.6,0.1407]
["bitfinex","ETHUSD",1766504233994,0.97154234,2924.5,2923.6,0.1407]
["bitfinex","ETHUSD",1766504234292,0.97154234,2924.5,2923.4,0.1407]
["bitfinex","ETHUSD",1766504234573,0.9288,2924.5,2923.6,0.1407]
["bitfinex","ETHUSD",1766504234768,0.9288,2924.5,2923.6,0.49682872]
["bitfinex","ETHUSD",1766504235189,0.97154381,2924.4,2923.6,0.1407]
["bitfinex","ETHUSD",1766504235385,0.97154381,2924.4,2923.2,0.15097291]
["bitfinex","ETHUSD",1766504235553,0.9288,2924.2,2923.2,0.1407]
["bitfinex","ETHUSD",1766504235759,0.9288,2924.0,2923.2,0.1407]
["bitfinex","ETHUSD",1766504235963,0.04275112,2923.9,2923.2,0.1407]
["bitfinex","ETHUSD",1766504236279,0.97155112,2923.9,2923.2,0.1407]
["bitfinex","ETHUSD",1766504239681,0.97155112,2923.9,2922.9,0.15097291]
["bitfinex","ETHUSD",1766504240074,0.97155112,2923.9,2923.0,0.1407]
["bitfinex","ETHUSD",1766504241290,0.97155112,2923.9,2923.2,0.1407]
["bitfinex","ETHUSD",1766504243324,0.9288,2923.8,2922.7,0.01027291]
["bitfinex","ETHUSD",1766504243458,0.9288,2923.6,2922.1,0.1427]
["bitfinex","ETHUSD",1766504243795,6.27738191,2923.7,2922.1,0.1427]
["bitfinex","ETHUSD",1766504243796,0.9288,2923.4,2922.1,0.1427]
["bitfinex","ETHUSD",1766504243997,0.9288,2923.2,2922.1,0.1427]
["bitfinex","ETHUSD",1766504244201,0.97156282,2923.1,2922.1,0.1427]
["bitfinex","ETHUSD",1766504244495,0.97156282,2923.1,2922.2,0.1407]
["bitfinex","ETHUSD",1766504249997,0.9288,2923.1,2922.2,0.1407]
["bitfinex","ETHUSD",1766504250566,0.9288,2923.6,2922.4,3.42184505]
["bitfinex","ETHUSD",1766504250766,0.9288,2923.6,2922.5,0.1407]
["bitfinex","ETHUSD",1766504250963,0.001,2924.0,2922.7,0.1407]
["bitfinex","ETHUSD",1766504251267,0.001,2924.0,2922.7,0.15097291]
["bitfinex","ETHUSD",1766504251462,0.001,2924.0,2923.0,0.1407]
["bitfinex","ETHUSD",1766504251463,1.00564965,2924.0,2923.0,0.1407]
["bitfinex","ETHUSD",1766504251798,0.04275112,2923.9,2923.0,0.1407]
["bitfinex","ETHUSD",1766504252170,1.00465112,2923.9,2923.0,0.1407]
["bitfinex","ETHUSD",1766504253294,0.90465112,2923.9,2923.2,0.1979]
["bitfinex","ETHUSD",1766504253498,0.04272858,2923.8,2923.3,0.03420791]
["bitfinex","ETHUSD",1766504253797,0.90465112,2923.9,2923.3,0.23210791]
["bitfinex","ETHUSD",1766504254988,0.90465112,2923.9,2923.4,0.36529752]
["bitfinex","ETHUSD",1766504255300,0.90465112,2923.9,2923.5,0.03420557]
["bitfinex","ETHUSD",1766504255600,0.90465112,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766504255800,0.001,2924.0,2923.4,0.1979]
["bitfinex","ETHUSD",1766504256097,0.9781,2924.6,2923.4,0.20817291]
["bitfinex","ETHUSD",1766504256407,0.9781,2924.4,2923.6,0.1969]
["bitfinex","ETHUSD",1766504256596,0.04272858,2924.3,2923.6,0.1969]
["bitfinex","ETHUSD",1766504257187,0.001,2924.0,2923.6,0.1969]
["bitfinex","ETHUSD",1766504257386,0.001,2924.0,2923.5,0.98635666]
["bitfinex","ETHUSD",1766504257566,0.9791,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766504257765,0.001,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766504258495,0.9781,2924.3,2923.5,0.23110557]
["bitfinex","ETHUSD",1766504258872,0.04272858,2924.2,2923.5,0.23110557]
["bitfinex","ETHUSD",1766504259885,1.02082858,2924.2,2923.5,0.23110557]
["bitfinex","ETHUSD",1766504260606,0.9781,2924.2,2923.5,0.23110557]
["bitfinex","ETHUSD",1766504260986,0.02908434,2924.1,2923.5,0.23110557]
["bitfinex","ETHUSD",1766504261309,0.02908434,2924.6,2923.7,0.1959]
["bitfinex","ETHUSD",1766504261502,0.02908434,2924.5,2923.9,0.1959]
["bitfinex","ETHUSD",1766504261685,1.00718434,2924.7,2924.0,0.24037263]
["bitfinex","ETHUSD",1766504261875,0.9781,2924.7,2924.0,0.24037263]
["bitfinex","ETHUSD",1766504262206,0.03008434,2924.9,2924.2,0.01027291]
["bitfinex","ETHUSD",1766504262410,0.001,2925.4,2924.6,0.1939]
["bitfinex","ETHUSD",1766504262572,0.001,2925.6,2925.0,0.1929]
["bitfinex","ETHUSD",1766504262778,1.00818434,2925.6,2925.1,0.03418686]
["bitfinex","ETHUSD",1766504263007,1.00818434,2925.6,2924.8,0.04446328]
["bitfinex","ETHUSD",1766504263305,1.00818434,2925.6,2924.8,0.23736328]
["bitfinex","ETHUSD",1766504264708,1.00818434,2925.6,2924.8,0.66833766]
["bitfinex","ETHUSD",1766504264904,0.9791,2925.6,2924.9,0.1929]
["bitfinex","ETHUSD",1766504265079,0.9791,2925.6,2925.0,0.22708803]
["bitfinex","ETHUSD",1766504265800,0.001,2925.6,2925.0,0.22708803]
["bitfinex","ETHUSD",1766504266711,0.03008434,2925.6,2925.0,0.22708803]
["bitfinex","ETHUSD",1766504267219,1.02182627,2925.6,2924.6,0.1929]
["bitfinex","ETHUSD",1766504267418,1.02182627,2925.6,2923.5,0.002]
["bitfinex","ETHUSD",1766504267419,6.23462787,2924.7,2923.5,0.002]
["bitfinex","ETHUSD",1766504267584,0.9781,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766504267907,0.9781,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766504268579,1.4281,2924.3,2924.0,0.01027291]
["bitfinex","ETHUSD",1766504268926,0.9781,2925.3,2924.4,0.01027291]
["bitfinex","ETHUSD",1766504269083,0.9781,2925.1,2924.4,0.01027291]
["bitfinex","ETHUSD",1766504269479,0.04273504,2925.0,2924.6,0.01027291]
["bitfinex","ETHUSD",1766504269706,0.04273504,2925.0,2924.8,0.01027291]
["bitfinex","ETHUSD",1766504270206,0.9781,2925.5,2924.6,0.01027291]
["bitfinex","ETHUSD",1766504270405,1.02082919,2925.4,2924.4,0.0324795]
["bitfinex","ETHUSD",1766504271309,1.02082919,2925.4,2924.4,0.9335795]
["bitfinex","ETHUSD",1766504271516,3.46109103,2925.4,2924.4,0.9335795]
["bitfinex","ETHUSD",1766504271704,0.9781,2925.3,2924.4,0.9335795]
["bitfinex","ETHUSD",1766504271880,0.04273212,2925.2,2924.4,0.9335795]
["bitfinex","ETHUSD",1766504273111,0.04273212,2925.2,2924.6,0.01027291]
["bitfinex","ETHUSD",1766504274723,1.02083212,2925.2,2924.6,0.01027291]
["bitfinex","ETHUSD",1766504275082,1.02083212,2925.2,2924.6,0.91137291]
["bitfinex","ETHUSD",1766504275287,3.4191372,2925.6,2925.1,0.01027291]
["bitfinex","ETHUSD",1766504275288,0.001,2925.6,2925.1,0.01027291]
["bitfinex","ETHUSD",1766504275616,0.001,2925.8,2925.2,0.9455586]
["bitfinex","ETHUSD",1766504275811,0.02057237,2926.0,2925.4,0.01027291]
["bitfinex","ETHUSD",1766504276017,0.02057237,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766504276223,0.9791,2926.1,2925.6,0.01027291]
["bitfinex","ETHUSD",1766504276432,0.02057237,2926.0,2925.6,0.01027291]
["bitfinex","ETHUSD",1766504277302,0.02057237,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766504277599,0.001,2926.1,2925.6,0.91137291]
["bitfinex","ETHUSD",1766504277795,0.001,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766504278109,0.001,2926.1,2925.8,0.01027291]
["bitfinex","ETHUSD",1766504278413,0.001,2926.4,2926.0,0.01027291]
["bitfinex","ETHUSD",1766504278614,0.001,2926.4,2926.1,0.03417518]
["bitfinex","ETHUSD",1766504278802,0.001,2926.4,2926.0,0.01027291]
["bitfinex","ETHUSD",1766504279339,0.001,2926.4,2926.1,0.03417518]
["bitfinex","ETHUSD",1766504279615,0.001,2926.4,2926.0,0.01027291]
["bitfinex","ETHUSD",1766504281230,0.001,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504281521,0.96907237,2926.4,2925.8,0.01027291]
["bitfinex","ETHUSD",1766504281732,0.96907237,2926.4,2925.6,0.04445393]
["bitfinex","ETHUSD",1766504282226,0.96907237,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766504282430,0.02057237,2926.3,2925.6,0.01027291]
["bitfinex","ETHUSD",1766504282592,0.02057237,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766504282919,0.9475,2926.2,2925.5,0.03418219]
["bitfinex","ETHUSD",1766504283130,0.02057237,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766504285130,0.9475,2926.0,2925.2,0.01027291]
["bitfinex","ETHUSD",1766504285303,0.02057237,2925.9,2925.4,1.00037291]
["bitfinex","ETHUSD",1766504285499,0.9485,2926.4,2925.5,0.9901]
["bitfinex","ETHUSD",1766504285699,1.38514804,2926.4,2925.6,1.03455393]
["bitfinex","ETHUSD",1766504286023,0.02057237,2926.3,2925.8,0.01027291]
["bitfinex","ETHUSD",1766504286818,0.001,2926.4,2925.9,1.02427751]
["bitfinex","ETHUSD",1766504288630,0.02157237,2926.6,2926.0,1.00037291]
["bitfinex","ETHUSD",1766504288830,0.001,2926.6,2926.1,1.02427518]
["bitfinex","ETHUSD",1766504290832,0.001,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766504292122,0.001,2926.6,2926.1,1.02427518]
["bitfinex","ETHUSD",1766504292440,0.9485,2927.3,2926.4,0.01027291]
["bitfinex","ETHUSD",1766504292602,0.001,2927.3,2926.5,1.02427051]
["bitfinex","ETHUSD",1766504292808,0.001,2927.5,2926.6,0.9901]
["bitfinex","ETHUSD",1766504293051,0.001,2927.5,2926.8,0.9901]
["bitfinex","ETHUSD",1766504293331,0.001,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766504294248,0.001,2927.5,2926.2,1.00037291]
["bitfinex","ETHUSD",1766504294249,0.9475,2927.3,2926.2,1.00037291]
["bitfinex","ETHUSD",1766504294424,0.9475,2927.3,2926.3,1.02427284]
["bitfinex","ETHUSD",1766504294920,0.52511564,2927.5,2926.3,1.02427284]
["bitfinex","ETHUSD",1766504294921,0.001,2927.5,2926.3,1.02427284]
["bitfinex","ETHUSD",1766504295107,0.001,2927.5,2926.3,3.45143298]
["bitfinex","ETHUSD",1766504295304,0.001,2927.5,2926.4,1.00037291]
["bitfinex","ETHUSD",1766504295542,0.001,2927.5,2926.6,0.9901]
["bitfinex","ETHUSD",1766504295839,0.001,2927.5,2926.8,0.9901]
["bitfinex","ETHUSD",1766504296042,0.001,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766504296610,0.001,2927.5,2926.9,1.02426584]
["bitfinex","ETHUSD",1766504297108,0.9475,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766504297305,0.9475,2927.4,2926.7,1.02426817]
["bitfinex","ETHUSD",1766504298751,0.9475,2927.4,2926.4,0.03417167]
["bitfinex","ETHUSD",1766504298752,0.9475,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766504298976,6.23462787,2927.4,2926.4,0.03417167]
["bitfinex","ETHUSD",1766504298977,0.9475,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766504299835,0.9475,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766504300136,5.08195546,2927.2,2926.3,1.02427284]
["bitfinex","ETHUSD",1766504300327,0.9475,2927.1,2926.3,1.02427284]
["bitfinex","ETHUSD",1766504300528,0.9475,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766504300529,0.9475,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766504300738,0.9475,2927.0,2926.0,0.03417634]
["bitfinex","ETHUSD",1766504301127,0.9475,2927.0,2926.0,1.02427634]
["bitfinex","ETHUSD",1766504301345,0.9475,2927.0,2926.1,0.18562763]
["bitfinex","ETHUSD",1766504301526,0.9475,2927.0,2926.1,0.9901]
["bitfinex","ETHUSD",1766504302329,0.9475,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766504302753,0.9475,2926.9,2926.1,0.9901]
["bitfinex","ETHUSD",1766504302959,0.9475,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766504303256,0.9475,2926.9,2926.2,0.9901]
["bitfinex","ETHUSD",1766504303555,0.9475,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766504303747,0.9475,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766504304634,0.9475,2926.7,2926.0,1.02427634]
["bitfinex","ETHUSD",1766504307471,0.9475,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766504307853,0.9475,2926.7,2925.8,1.02627868]
["bitfinex","ETHUSD",1766504308054,0.9475,2926.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504308745,0.9475,2926.6,2925.9,1.02427751]
["bitfinex","ETHUSD",1766504311878,0.9485,2926.6,2925.9,1.02427751]
["bitfinex","ETHUSD",1766504312764,0.9908,2926.9,2926.0,0.9145]
["bitfinex","ETHUSD",1766504312966,0.001,2927.0,2926.2,0.9145]
["bitfinex","ETHUSD",1766504313171,0.001,2927.0,2926.4,0.9145]
["bitfinex","ETHUSD",1766504313470,0.001,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766504313881,0.9365,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766504318389,0.9365,2927.0,2926.6,0.03416934]
["bitfinex","ETHUSD",1766504318555,0.9365,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766504320252,0.9365,2927.0,2926.5,0.03617051]
["bitfinex","ETHUSD",1766504320589,0.9365,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766504320972,0.9365,2927.0,2926.2,0.9965]
["bitfinex","ETHUSD",1766504321286,0.9365,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766504321583,0.9355,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766504324370,0.9355,2926.9,2926.3,0.9965]
["bitfinex","ETHUSD",1766504324569,0.9355,2926.9,2926.4,1.03067167]
["bitfinex","ETHUSD",1766504325161,0.9355,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766504325359,0.9355,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766504325570,0.9355,2926.9,2926.2,0.9965]
["bitfinex","ETHUSD",1766504325770,0.9355,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766504326086,0.9355,2926.9,2925.9,0.0908]
["bitfinex","ETHUSD",1766504326087,0.9355,2926.7,2925.9,0.0908]
["bitfinex","ETHUSD",1766504326287,0.96967284,2926.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766504326587,0.96967284,2926.6,2925.8,0.002]
["bitfinex","ETHUSD",1766504326762,0.96967284,2926.6,2925.8,0.12697868]
["bitfinex","ETHUSD",1766504327303,0.96967284,2926.6,2925.9,0.0908]
["bitfinex","ETHUSD",1766504327502,0.001,2927.0,2926.0,0.03417634]
["bitfinex","ETHUSD",1766504327805,0.001,2927.5,2926.4,0.0908]
["bitfinex","ETHUSD",1766504327980,0.001,2927.6,2926.7,0.01027291]
["bitfinex","ETHUSD",1766504328186,0.001,2927.6,2926.9,0.0898]
["bitfinex","ETHUSD",1766504328187,0.9365,2927.6,2926.9,0.0898]
["bitfinex","ETHUSD",1766504328483,0.9365,2927.6,2927.0,0.12396467]
["bitfinex","ETHUSD",1766504329096,0.9365,2927.6,2926.4,0.01027291]
["bitfinex","ETHUSD",1766504329097,0.9355,2927.4,2926.7,0.0898]
["bitfinex","ETHUSD",1766504329283,0.9355,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766504331004,0.9355,2927.4,2926.8,0.123967]
["bitfinex","ETHUSD",1766504331370,0.9355,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766504333271,0.9355,2927.4,2926.5,0.0898]
["bitfinex","ETHUSD",1766504333579,0.03517284,2927.6,2926.7,0.0898]
["bitfinex","ETHUSD",1766504333773,0.03517284,2927.6,2926.9,0.0898]
["bitfinex","ETHUSD",1766504333974,0.03517284,2927.6,2927.0,0.12396467]
["bitfinex","ETHUSD",1766504334206,0.97067284,2927.6,2927.0,0.12396467]
["bitfinex","ETHUSD",1766504334390,0.9365,2927.6,2927.0,0.12396467]
["bitfinex","ETHUSD",1766504334594,0.001,2927.6,2927.1,0.0898]
["bitfinex","ETHUSD",1766504334785,0.03517284,2927.8,2927.3,0.0888]
["bitfinex","ETHUSD",1766504334786,0.001,2927.8,2927.3,0.0888]
["bitfinex","ETHUSD",1766504334990,0.03517284,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766504335198,0.001,2927.8,2927.3,0.0888]
["bitfinex","ETHUSD",1766504335594,0.97067284,2927.8,2927.3,0.0888]
["bitfinex","ETHUSD",1766504336289,0.97067284,2927.8,2926.9,0.0908]
["bitfinex","ETHUSD",1766504336489,0.9355,2927.4,2926.9,0.0908]
["bitfinex","ETHUSD",1766504337006,0.001,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766504337209,0.001,2927.5,2927.1,0.0888]
["bitfinex","ETHUSD",1766504337407,0.001,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766504337582,0.03517284,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766504339109,0.001,2927.8,2927.4,0.0878]
["bitfinex","ETHUSD",1766504339321,0.001,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766504339523,0.001,2927.8,2927.0,3.41641323]
["bitfinex","ETHUSD",1766504339687,0.001,2927.8,2927.2,0.0878]
["bitfinex","ETHUSD",1766504339884,0.03517284,2928.2,2927.4,0.0868]
["bitfinex","ETHUSD",1766504340090,0.03517284,2928.2,2927.6,0.0868]
["bitfinex","ETHUSD",1766504340091,0.001,2928.2,2927.6,0.0868]
["bitfinex","ETHUSD",1766504340431,0.03417284,2928.6,2927.8,0.0868]
["bitfinex","ETHUSD",1766504340656,0.03417284,2928.6,2928.0,0.0858]
["bitfinex","ETHUSD",1766504340786,0.96967284,2928.6,2928.0,0.0858]
["bitfinex","ETHUSD",1766504340990,0.001,2928.7,2928.0,0.0858]
["bitfinex","ETHUSD",1766504341189,0.001,2928.7,2928.2,0.0858]
["bitfinex","ETHUSD",1766504341416,0.001,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766504341734,0.001,2928.7,2928.2,0.0858]
["bitfinex","ETHUSD",1766504342292,0.9641,2928.6,2927.7,0.1199565]
["bitfinex","ETHUSD",1766504342523,0.99827284,2928.5,2927.3,0.0858]
["bitfinex","ETHUSD",1766504342699,0.9641,2928.4,2927.4,0.11996]
["bitfinex","ETHUSD",1766504342894,0.001,2928.7,2927.6,0.0858]
["bitfinex","ETHUSD",1766504343129,0.99927284,2928.7,2927.8,0.0858]
["bitfinex","ETHUSD",1766504343297,0.99927284,2928.7,2927.7,0.0341565]
["bitfinex","ETHUSD",1766504343298,0.99927284,2928.7,2928.0,0.0858]
["bitfinex","ETHUSD",1766504343505,0.9651,2928.7,2928.1,0.11995183]
["bitfinex","ETHUSD",1766504343816,0.03417284,2928.6,2928.1,0.0858]
["bitfinex","ETHUSD",1766504343991,0.99827284,2928.6,2927.6,0.0858]
["bitfinex","ETHUSD",1766504344193,0.99827284,2928.6,2927.7,0.23757129]
["bitfinex","ETHUSD",1766504344444,0.9641,2928.0,2927.1,0.0858]
["bitfinex","ETHUSD",1766504344591,0.9641,2928.0,2927.0,3.41645648]
["bitfinex","ETHUSD",1766504344592,0.99827284,2928.0,2927.2,0.11996233]
["bitfinex","ETHUSD",1766504345005,0.99827284,2928.0,2926.9,0.0878]
["bitfinex","ETHUSD",1766504345991,0.99827284,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1766504346219,0.9641,2927.9,2927.0,0.43108553]
["bitfinex","ETHUSD",1766504346403,0.99827284,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766504346587,0.9641,2927.8,2927.2,0.0858]
["bitfinex","ETHUSD",1766504346907,0.9641,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1766504347108,6.5092889,2928.1,2926.9,0.03616584]
["bitfinex","ETHUSD",1766504347109,0.9641,2927.6,2926.9,0.03616584]
["bitfinex","ETHUSD",1766504347542,0.9641,2927.9,2927.0,0.0858]
["bitfinex","ETHUSD",1766504347745,0.99827284,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766504348102,0.9641,2927.9,2927.2,0.0858]
["bitfinex","ETHUSD",1766504348403,0.99827284,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1766504348601,0.99827284,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766504348915,0.9641,2927.7,2926.9,0.01907008]
["bitfinex","ETHUSD",1766504349602,0.9641,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1766504349802,0.9641,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766504350610,0.9641,2927.5,2926.9,0.01907358]
["bitfinex","ETHUSD",1766504351013,0.9641,2927.2,2926.3,0.122]
["bitfinex","ETHUSD",1766504351212,0.9641,2927.0,2926.3,0.122]
["bitfinex","ETHUSD",1766504352221,0.9641,2927.5,2926.5,0.0793]
["bitfinex","ETHUSD",1766504352404,0.9641,2927.5,2926.6,0.11346934]
["bitfinex","ETHUSD",1766504352609,0.98973401,2927.4,2926.6,0.0793]
["bitfinex","ETHUSD",1766504352804,0.98973401,2927.4,2926.3,0.0813]
["bitfinex","ETHUSD",1766504352999,0.9641,2927.3,2926.4,0.51236964]
["bitfinex","ETHUSD",1766504353399,0.9641,2927.3,2926.5,0.0793]
["bitfinex","ETHUSD",1766504354763,0.9641,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1766504354904,0.9641,2927.3,2926.3,0.03617284]
["bitfinex","ETHUSD",1766504354905,0.98973401,2927.2,2926.3,0.03617284]
["bitfinex","ETHUSD",1766504357034,0.9641,2927.0,2926.3,0.03617284]
["bitfinex","ETHUSD",1766504357205,0.9641,2926.8,2925.8,0.0813]
["bitfinex","ETHUSD",1766504357404,0.9641,2926.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504357829,0.9641,2926.6,2925.8,0.0813]
["bitfinex","ETHUSD",1766504358034,0.02563401,2926.5,2925.8,0.0813]
["bitfinex","ETHUSD",1766504358236,0.9641,2926.5,2925.8,0.0813]
["bitfinex","ETHUSD",1766504358417,0.9641,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504358622,0.02563401,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504358819,0.9641,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504359017,0.9641,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1766504359835,0.9641,2926.4,2925.8,0.03617868]
["bitfinex","ETHUSD",1766504360041,0.9641,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1766504360738,0.9641,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1766504360903,0.9641,2926.0,2925.3,0.833]
["bitfinex","ETHUSD",1766504361109,0.9641,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766504361810,0.9641,2926.0,2925.3,0.9163]
["bitfinex","ETHUSD",1766504362314,0.9641,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766504362736,0.9641,2926.0,2925.4,0.47107035]
["bitfinex","ETHUSD",1766504363121,0.9641,2926.0,2925.4,3.97270215]
["bitfinex","ETHUSD",1766504363327,0.9641,2926.0,2925.4,0.55437035]
["bitfinex","ETHUSD",1766504364444,0.9641,2926.0,2925.4,0.11748335]
["bitfinex","ETHUSD",1766504365462,0.9641,2925.8,2925.3,0.833]
["bitfinex","ETHUSD",1766504365666,0.9641,2925.8,2925.4,0.03418335]
["bitfinex","ETHUSD",1766504366113,0.9641,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766504369531,0.02563401,2926.2,2925.3,0.0853]
["bitfinex","ETHUSD",1766504369532,0.9641,2926.1,2925.3,0.0853]
["bitfinex","ETHUSD",1766504369731,0.98973401,2926.0,2925.4,0.4712883]
["bitfinex","ETHUSD",1766504370021,0.98973401,2926.0,2925.4,0.0833]
["bitfinex","ETHUSD",1766504370221,0.98973401,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1766504370721,0.98973401,2926.0,2925.3,0.03618452]
["bitfinex","ETHUSD",1766504371258,0.98973401,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1766504373250,0.9426,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766504373455,0.96823401,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766504374725,0.96823401,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1766504374926,0.96823401,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766504380228,0.96823401,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1766504380429,0.9426,2925.1,2924.6,0.03619271]
["bitfinex","ETHUSD",1766504380649,1.68515111,2925.1,2924.6,0.03619271]
["bitfinex","ETHUSD",1766504380855,0.9426,2925.0,2924.6,0.03619271]
["bitfinex","ETHUSD",1766504388053,0.9426,2925.8,2924.8,0.0893]
["bitfinex","ETHUSD",1766504388252,5.6009376,2925.8,2925.0,0.0893]
["bitfinex","ETHUSD",1766504388466,5.6009376,2925.8,2925.2,0.0893]
["bitfinex","ETHUSD",1766504388664,2.6583376,2925.8,2925.4,0.0893]
["bitfinex","ETHUSD",1766504388846,0.6583376,2925.8,2925.4,0.0893]
["bitfinex","ETHUSD",1766504389364,0.02663401,2926.0,2925.4,0.0893]
["bitfinex","ETHUSD",1766504389669,0.001,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766504389856,0.001,2926.0,2925.5,0.38837373]
["bitfinex","ETHUSD",1766504390260,4.6583376,2925.7,2925.5,0.38837373]
["bitfinex","ETHUSD",1766504390438,4.6583376,2925.7,2925.5,0.03418219]
["bitfinex","ETHUSD",1766504390640,5.6009376,2925.9,2925.1,3.4185913]
["bitfinex","ETHUSD",1766504390967,5.6009376,2925.9,2925.3,3.41843865]
["bitfinex","ETHUSD",1766504391137,5.6009376,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766504391337,5.6009376,2925.9,2925.5,0.3452622]
["bitfinex","ETHUSD",1766504391533,0.9426,2925.9,2925.6,0.03418102]
["bitfinex","ETHUSD",1766504391735,5.6009376,2925.9,2925.6,0.03418102]
["bitfinex","ETHUSD",1766504391938,5.6009376,2925.9,2925.3,3.45262466]
["bitfinex","ETHUSD",1766504393166,5.6009376,2925.9,2925.4,3.41827245]
["bitfinex","ETHUSD",1766504393371,0.001,2926.0,2925.5,0.37942789]
["bitfinex","ETHUSD",1766504394578,5.6009376,2926.5,2925.5,7.21580776]
["bitfinex","ETHUSD",1766504394798,4.6583376,2926.3,2925.5,3.76340647]
["bitfinex","ETHUSD",1766504394948,5.6009376,2926.3,2925.5,3.79758866]
["bitfinex","ETHUSD",1766504395298,5.6009376,2926.3,2925.5,7.21580776]
["bitfinex","ETHUSD",1766504395449,5.6009376,2926.3,2925.6,0.72158078]
["bitfinex","ETHUSD",1766504395644,5.6009376,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766504396048,4.6583376,2926.3,2925.7,3.45215116]
["bitfinex","ETHUSD",1766504396286,4.6583376,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766504397077,4.6583376,2926.1,2925.4,3.45246652]
["bitfinex","ETHUSD",1766504397380,4.6583376,2925.9,2925.5,0.42844665]
["bitfinex","ETHUSD",1766504397554,4.6583376,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766504398586,5.6009376,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766504399883,0.9426,2926.1,2925.6,3.45226131]
["bitfinex","ETHUSD",1766504400101,0.9436,2926.6,2925.7,0.3880708]
["bitfinex","ETHUSD",1766504400250,0.9426,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766504400451,0.96823401,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766504402088,0.96823401,2926.4,2925.8,3.45200385]
["bitfinex","ETHUSD",1766504402489,0.96823401,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766504402714,0.96823401,2926.4,2925.8,0.41819791]
["bitfinex","ETHUSD",1766504403593,0.96823401,2926.4,2925.8,3.83606645]
["bitfinex","ETHUSD",1766504404407,0.9426,2926.4,2925.8,3.83606645]
["bitfinex","ETHUSD",1766504404604,0.001,2927.2,2926.1,4.6583376]
["bitfinex","ETHUSD",1766504404913,0.948,2927.1,2926.2,0.03417401]
["bitfinex","ETHUSD",1766504405054,0.948,2927.1,2926.3,0.46925116]
["bitfinex","ETHUSD",1766504405429,0.001,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1766504406266,0.001,2927.2,2926.5,4.6583376]
["bitfinex","ETHUSD",1766504406470,0.001,2927.2,2926.7,3.41681757]
["bitfinex","ETHUSD",1766504406778,0.001,2927.2,2926.8,0.034167]
["bitfinex","ETHUSD",1766504406984,0.001,2927.2,2926.9,0.34509846]
["bitfinex","ETHUSD",1766504407169,0.001,2927.2,2927.0,0.03416467]
["bitfinex","ETHUSD",1766504410067,0.001,2927.2,2927.0,3.45063087]
["bitfinex","ETHUSD",1766504410267,0.001,2927.2,2927.0,0.03416467]
["bitfinex","ETHUSD",1766504412184,0.001,2927.2,2927.0,3.45062536]
["bitfinex","ETHUSD",1766504412390,0.947,2928.0,2927.1,0.37957238]
["bitfinex","ETHUSD",1766504412592,0.947,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766504412775,0.948,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766504413462,0.948,2927.8,2927.2,3.45036648]
["bitfinex","ETHUSD",1766504413463,0.001,2927.8,2927.2,3.45036648]
["bitfinex","ETHUSD",1766504413668,0.001,2927.8,2927.2,6.86660042]
["bitfinex","ETHUSD",1766504413865,0.947,2928.0,2927.3,0.75877845]
["bitfinex","ETHUSD",1766504414071,0.947,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1766504414410,0.947,2927.8,2927.2,6.83244687]
["bitfinex","ETHUSD",1766504414617,0.001,2928.3,2927.5,4.6583376]
["bitfinex","ETHUSD",1766504414906,0.001,2928.3,2927.7,8.07398811]
["bitfinex","ETHUSD",1766504415107,0.948,2928.7,2927.7,11.48963862]
["bitfinex","ETHUSD",1766504415271,0.948,2928.7,2927.8,1.18311919]
["bitfinex","ETHUSD",1766504416095,0.001,2928.7,2927.8,1.18311919]
["bitfinex","ETHUSD",1766504416293,0.001,2928.8,2927.8,1.14896386]
["bitfinex","ETHUSD",1766504416495,0.001,2928.8,2927.8,1.18311919]
["bitfinex","ETHUSD",1766504416867,0.947,2928.7,2927.9,6.83083438]
["bitfinex","ETHUSD",1766504417067,0.947,2929.1,2928.0,0.83213282]
["bitfinex","ETHUSD",1766504418002,0.947,2928.9,2928.0,0.83213282]
["bitfinex","ETHUSD",1766504418396,0.947,2929.4,2928.1,0.832]
["bitfinex","ETHUSD",1766504418595,0.947,2929.4,2928.2,0.03415067]
["bitfinex","ETHUSD",1766504418978,0.947,2929.4,2928.3,3.41495065]
["bitfinex","ETHUSD",1766504419182,0.947,2929.2,2928.4,0.03414834]
["bitfinex","ETHUSD",1766504419501,0.947,2929.0,2928.2,3.4149784]
["bitfinex","ETHUSD",1766504420271,0.947,2929.0,2928.2,3.41504722]
["bitfinex","ETHUSD",1766504420475,0.947,2929.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1766504420697,0.947,2929.5,2928.4,0.6864264]
["bitfinex","ETHUSD",1766504420896,0.97263401,2929.4,2928.6,3.41460083]
["bitfinex","ETHUSD",1766504421102,0.97263401,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766504421406,0.001,2928.9,2928.7,0.03414484]
["bitfinex","ETHUSD",1766504423608,0.001,2928.9,2928.2,0.01027291]
["bitfinex","ETHUSD",1766504423782,0.001,2928.9,2928.3,3.41488237]
["bitfinex","ETHUSD",1766504424118,0.001,2928.9,2928.4,0.34251553]
["bitfinex","ETHUSD",1766504424308,0.001,2928.9,2928.5,0.03414717]
["bitfinex","ETHUSD",1766504424504,0.001,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766504424709,0.947,2929.2,2928.7,3.41448332]
["bitfinex","ETHUSD",1766504424899,0.947,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766504425300,0.947,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766504425504,0.02563401,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766504425705,0.97263401,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766504426003,0.97263401,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766504426208,0.97263401,2929.4,2928.6,0.034146]
["bitfinex","ETHUSD",1766504426382,0.97263401,2929.4,2928.3,0.0341495]
["bitfinex","ETHUSD",1766504426783,0.97263401,2929.4,2928.5,3.41463285]
["bitfinex","ETHUSD",1766504427081,0.97263401,2929.4,2928.7,3.41445968]
["bitfinex","ETHUSD",1766504427282,0.97263401,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766504429312,0.97263401,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766504429502,0.97263401,2929.4,2928.6,0.034146]
["bitfinex","ETHUSD",1766504429903,0.97263401,2929.4,2928.6,0.036146]
["bitfinex","ETHUSD",1766504430104,0.001,2929.5,2928.6,0.38123139]
["bitfinex","ETHUSD",1766504430480,0.948,2929.5,2928.6,0.38123139]
["bitfinex","ETHUSD",1766504430682,0.9194,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766504430888,0.9194,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766504431082,0.94503401,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766504431595,0.9194,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766504433119,0.9194,2929.3,2927.5,0.002]
["bitfinex","ETHUSD",1766504433294,0.9194,2929.0,2927.5,0.002]
["bitfinex","ETHUSD",1766504433494,0.9194,2928.8,2927.5,0.37796791]
["bitfinex","ETHUSD",1766504433728,0.9194,2928.8,2927.5,0.002]
["bitfinex","ETHUSD",1766504434300,0.9194,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1766504435628,0.9194,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766504436136,0.9194,2928.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766504436302,0.9194,2928.3,2926.8,3.45285049]
["bitfinex","ETHUSD",1766504436499,0.9194,2928.1,2926.9,0.34528505]
["bitfinex","ETHUSD",1766504436707,0.9194,2928.1,2927.0,0.03416467]
["bitfinex","ETHUSD",1766504438441,0.9194,2928.1,2927.0,0.03616467]
["bitfinex","ETHUSD",1766504439044,0.9393,2928.0,2927.0,0.03616467]
["bitfinex","ETHUSD",1766504439250,0.9393,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766504440224,0.9393,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766504440440,0.9393,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1766504440755,0.9393,2927.6,2925.8,0.002]
["bitfinex","ETHUSD",1766504440952,0.9393,2927.5,2925.8,0.002]
["bitfinex","ETHUSD",1766504441114,0.9393,2927.5,2926.2,0.03417401]
["bitfinex","ETHUSD",1766504441611,0.9393,2927.5,2926.3,3.41728064]
["bitfinex","ETHUSD",1766504441813,0.9393,2927.5,2926.1,4.24940466]
["bitfinex","ETHUSD",1766504442048,0.9393,2927.4,2926.2,3.84229798]
["bitfinex","ETHUSD",1766504442262,0.9393,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1766504442422,0.9393,2927.4,2926.2,3.84229798]
["bitfinex","ETHUSD",1766504444051,0.9393,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1766504444977,0.9393,2927.3,2926.3,0.03417284]
["bitfinex","ETHUSD",1766504445142,0.9393,2927.1,2926.1,0.832]
["bitfinex","ETHUSD",1766504445347,0.9393,2926.9,2925.8,0.002]
["bitfinex","ETHUSD",1766504445571,0.9393,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1766504445784,0.9393,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1766504446072,0.9393,2926.5,2925.8,0.34762142]
["bitfinex","ETHUSD",1766504446255,0.9393,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504447986,0.9393,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1766504451774,0.9393,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504451974,3.45056721,2927.1,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504451975,0.03420685,2927.1,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504452214,0.9393,2927.0,2925.9,0.41414925]
["bitfinex","ETHUSD",1766504452392,0.97350685,2926.9,2925.9,3.83189151]
["bitfinex","ETHUSD",1766504452594,0.97350685,2926.9,2925.9,0.41414925]
["bitfinex","ETHUSD",1766504453272,0.97350685,2926.9,2925.9,3.83187861]
["bitfinex","ETHUSD",1766504453695,0.97350685,2926.9,2925.9,0.41414925]
["bitfinex","ETHUSD",1766504454001,0.97350685,2926.9,2925.9,3.83186511]
["bitfinex","ETHUSD",1766504454203,0.97350685,2926.9,2926.0,0.38338651]
["bitfinex","ETHUSD",1766504454405,0.97350685,2926.9,2926.1,0.03417518]
["bitfinex","ETHUSD",1766504454628,0.9393,2926.9,2926.1,0.03417518]
["bitfinex","ETHUSD",1766504455068,0.9393,2926.7,2925.9,3.4176772]
["bitfinex","ETHUSD",1766504455268,0.9393,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766504455469,0.9393,2926.7,2926.0,0.37956169]
["bitfinex","ETHUSD",1766504456096,0.9393,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1766504456280,0.9393,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766504456489,0.9393,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766504456691,0.9393,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766504457016,6.4983717,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1766504457017,0.9393,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766504457228,0.9393,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766504457374,0.9393,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766504457570,0.9393,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766504458490,0.9393,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1766504458693,0.03420685,2925.0,2924.6,0.03619271]
["bitfinex","ETHUSD",1766504459000,0.9393,2924.9,2924.6,0.03619271]
["bitfinex","ETHUSD",1766504459816,0.03420685,2925.5,2924.1,0.002]
["bitfinex","ETHUSD",1766504459817,0.9393,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766504460134,0.9393,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1766504460415,0.9393,2924.5,2924.1,0.01909273]
["bitfinex","ETHUSD",1766504461982,0.96464381,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1766504462193,0.9219,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1766504462419,0.9219,2924.9,2924.1,3.45601739]
["bitfinex","ETHUSD",1766504463125,0.02569956,2924.8,2924.1,0.03619855]
["bitfinex","ETHUSD",1766504463310,0.02569956,2924.8,2924.1,3.45600229]
["bitfinex","ETHUSD",1766504463513,0.02569956,2924.8,2924.2,0.34560023]
["bitfinex","ETHUSD",1766504463686,0.02569956,2924.8,2924.3,0.03419621]
["bitfinex","ETHUSD",1766504463886,0.9219,2924.8,2924.3,0.03419621]
["bitfinex","ETHUSD",1766504464103,0.94759956,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766504464316,0.94759956,2924.7,2924.1,3.42184491]
["bitfinex","ETHUSD",1766504464488,0.9219,2924.7,2924.2,0.37658187]
["bitfinex","ETHUSD",1766504464895,0.9219,2924.7,2924.2,3.79631924]
["bitfinex","ETHUSD",1766504465094,0.9219,2924.7,2924.2,0.37658187]
["bitfinex","ETHUSD",1766504466091,0.9219,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766504466286,0.9219,2924.7,2924.2,3.45393514]
["bitfinex","ETHUSD",1766504467923,0.9219,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766504468088,0.9219,2924.7,2924.2,3.4539346]
["bitfinex","ETHUSD",1766504469022,0.9219,2925.5,2924.2,0.03419738]
["bitfinex","ETHUSD",1766504469228,0.9219,2925.3,2924.3,0.34560372]
["bitfinex","ETHUSD",1766504469394,0.9219,2925.1,2924.4,0.03419504]
["bitfinex","ETHUSD",1766504469591,0.9219,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1766504469790,0.9219,2924.7,2924.1,0.03619855]
["bitfinex","ETHUSD",1766504470020,0.9219,2924.7,2924.1,3.45603923]
["bitfinex","ETHUSD",1766504470224,0.9219,2924.7,2924.2,0.34580392]
["bitfinex","ETHUSD",1766504470439,0.9219,2924.7,2924.3,0.03419621]
["bitfinex","ETHUSD",1766504471135,1.02661499,2925.8,2924.3,3.45381674]
["bitfinex","ETHUSD",1766504471300,0.9219,2925.7,2924.3,3.45381674]
["bitfinex","ETHUSD",1766504472302,0.9219,2925.7,2924.3,3.4538115]
["bitfinex","ETHUSD",1766504472629,3.41789224,2925.8,2924.3,3.4538115]
["bitfinex","ETHUSD",1766504472630,0.9219,2925.5,2924.4,0.37996154]
["bitfinex","ETHUSD",1766504472934,0.9219,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766504473130,0.9219,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766504473298,0.9219,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1766504473299,0.02569956,2925.0,2924.3,0.03419621]
["bitfinex","ETHUSD",1766504473498,0.9219,2925.0,2924.2,0.03419738]
["bitfinex","ETHUSD",1766504473901,0.02569956,2924.9,2924.2,0.03419738]
["bitfinex","ETHUSD",1766504474136,0.9219,2924.8,2924.3,0.34559642]
["bitfinex","ETHUSD",1766504474344,0.9219,2924.8,2924.4,0.03419504]
["bitfinex","ETHUSD",1766504475213,0.9219,2925.4,2924.4,6.83897041]
["bitfinex","ETHUSD",1766504478150,0.9219,2926.0,2925.0,1.06329079]
["bitfinex","ETHUSD",1766504478725,0.9229,2926.0,2925.0,1.06329079]
["bitfinex","ETHUSD",1766504479318,0.9229,2926.0,2925.1,3.41868654]
["bitfinex","ETHUSD",1766504479519,0.9229,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766504479726,0.9219,2925.8,2925.0,1.02910276]
["bitfinex","ETHUSD",1766504480026,0.9219,2925.6,2924.7,0.03419154]
["bitfinex","ETHUSD",1766504480224,0.9219,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766504480430,0.9219,2925.3,2924.6,3.45337471]
["bitfinex","ETHUSD",1766504480746,0.9219,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766504481316,0.9219,2925.3,2924.6,3.45345462]
["bitfinex","ETHUSD",1766504481544,0.9219,2925.3,2924.7,0.42864546]
["bitfinex","ETHUSD",1766504481747,0.9219,2925.3,2924.8,0.03419037]
["bitfinex","ETHUSD",1766504482543,0.9219,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766504482948,0.9219,2925.7,2924.6,3.45345439]
["bitfinex","ETHUSD",1766504483127,0.9219,2925.5,2924.6,6.8727254]
["bitfinex","ETHUSD",1766504483455,0.9219,2925.9,2924.8,3.41903719]
["bitfinex","ETHUSD",1766504483655,0.9219,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1766504483841,0.9219,2925.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1766504485330,0.9219,2925.5,2924.8,0.03419037]
["bitfinex","ETHUSD",1766504485727,0.001,2925.3,2924.8,0.03419037]
["bitfinex","ETHUSD",1766504485956,0.9229,2925.3,2924.8,0.34534128]
["bitfinex","ETHUSD",1766504486138,0.9229,2925.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1766504486338,0.9229,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766504487661,0.9219,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766504487832,0.02569956,2925.0,2924.6,0.03419271]
["bitfinex","ETHUSD",1766504488034,0.9219,2924.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1766504490228,0.9219,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766504491263,0.9219,2924.7,2924.1,0.02759797]
["bitfinex","ETHUSD",1766504491759,0.9538,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1766504492268,0.9538,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1766504492457,0.9538,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766504492763,0.9538,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766504493092,0.9538,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1766504493263,0.9538,2924.4,2923.2,0.02762502]
["bitfinex","ETHUSD",1766504493429,0.9538,2924.2,2923.2,0.02762502]
["bitfinex","ETHUSD",1766504493629,0.9538,2924.0,2923.2,0.02762502]
["bitfinex","ETHUSD",1766504493842,0.04275112,2923.9,2923.2,0.02762502]
["bitfinex","ETHUSD",1766504494446,0.9538,2923.8,2923.2,0.02762502]
["bitfinex","ETHUSD",1766504494657,0.9538,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766504494852,0.9538,2923.4,2923.0,0.02762604]
["bitfinex","ETHUSD",1766504495046,0.9538,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766504495342,0.9538,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1766504495542,0.9538,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1766504495766,0.99655404,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766504499476,0.99654965,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1766504499681,6.42781963,2924.8,2923.0,0.0276313]
["bitfinex","ETHUSD",1766504499682,0.9538,2923.8,2923.0,0.0276313]
["bitfinex","ETHUSD",1766504499885,0.99655404,2923.7,2923.1,0.02562721]
["bitfinex","ETHUSD",1766504500091,0.99655404,2923.7,2923.0,0.02762721]
["bitfinex","ETHUSD",1766504500285,6.22781963,2923.5,2922.9,2.721e-05]
["bitfinex","ETHUSD",1766504500611,0.9538,2923.3,2922.9,2.721e-05]
["bitfinex","ETHUSD",1766504500799,0.9538,2923.1,2922.9,2.721e-05]
["bitfinex","ETHUSD",1766504501485,0.9538,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1766504502657,0.9538,2923.1,2922.3,4.25595684]
["bitfinex","ETHUSD",1766504502891,0.04276428,2923.0,2922.3,4.25595684]
["bitfinex","ETHUSD",1766504503091,0.04276428,2923.0,2922.3,5.02396968]
["bitfinex","ETHUSD",1766504506405,0.04276428,2923.0,2922.3,8.44593183]
["bitfinex","ETHUSD",1766504507110,0.04276428,2923.0,2922.3,5.02396968]
["bitfinex","ETHUSD",1766504507607,0.9329,2922.9,2922.3,5.02396968]
["bitfinex","ETHUSD",1766504508924,3.41997601,2924.0,2922.2,0.002]
["bitfinex","ETHUSD",1766504508925,0.9329,2922.7,2922.2,0.002]
["bitfinex","ETHUSD",1766504509079,0.9329,2922.5,2922.2,0.002]
["bitfinex","ETHUSD",1766504509286,0.9329,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1766504509482,0.97567306,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1766504510491,0.001,2923.7,2921.8,0.002]
["bitfinex","ETHUSD",1766504510492,3.42060266,2923.5,2921.8,0.002]
["bitfinex","ETHUSD",1766504510692,0.9329,2923.3,2921.8,6.24009254]
["bitfinex","ETHUSD",1766504510904,0.9329,2923.1,2921.8,6.24009254]
["bitfinex","ETHUSD",1766504511117,0.9329,2922.9,2921.8,0.01227291]
["bitfinex","ETHUSD",1766504511292,0.9329,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1766504511479,0.0427672,2922.8,2921.8,0.002]
["bitfinex","ETHUSD",1766504511480,0.9329,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1766504511679,9.64926183,2922.8,2921.8,0.002]
["bitfinex","ETHUSD",1766504511680,0.9329,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766504511883,0.9329,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1766504512203,0.9329,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1766504513123,0.9329,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1766504513288,0.9329,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766504513486,0.04277599,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766504513700,0.9329,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1766504514295,0.9329,2922.8,2921.8,0.002]
["bitfinex","ETHUSD",1766504514832,0.04276867,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1766504514993,0.9329,2922.5,2921.2,0.835]
["bitfinex","ETHUSD",1766504515319,6.22781963,2922.6,2921.2,0.835]
["bitfinex","ETHUSD",1766504515320,0.9329,2922.3,2921.2,1.26123472]
["bitfinex","ETHUSD",1766504515481,0.9329,2922.1,2921.2,4.68446733]
["bitfinex","ETHUSD",1766504515687,0.9329,2921.9,2921.2,4.68446733]
["bitfinex","ETHUSD",1766504515887,0.9329,2921.7,2921.2,1.26123472]
["bitfinex","ETHUSD",1766504516124,0.9329,2921.7,2921.2,3.8494795]
["bitfinex","ETHUSD",1766504516317,0.9329,2921.7,2921.3,0.38514795]
["bitfinex","ETHUSD",1766504516506,0.9329,2921.7,2921.1,3.42529629]
["bitfinex","ETHUSD",1766504516828,0.9329,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766504517026,0.0427877,2921.4,2921.1,0.002]
["bitfinex","ETHUSD",1766504517196,0.9329,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766504517402,0.0427877,2921.4,2921.1,0.002]
["bitfinex","ETHUSD",1766504517920,0.9329,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766504518097,0.0427877,2921.4,2921.1,0.002]
["bitfinex","ETHUSD",1766504518512,0.9329,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766504520418,0.9329,2921.9,2921.1,0.002]
["bitfinex","ETHUSD",1766504520721,0.04278184,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1766504521424,0.98528184,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1766504525022,0.98528184,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766504526429,0.04274349,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766504526832,0.98524349,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766504527506,0.98524349,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1766504527830,0.9425,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1766504528044,0.9425,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1766504528202,0.9425,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766504528405,0.9425,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1766504529305,0.9425,2921.9,2920.6,0.002]
["bitfinex","ETHUSD",1766504529502,0.9425,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1766504529704,0.9425,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1766504529899,0.44076093,2921.8,2920.6,0.002]
["bitfinex","ETHUSD",1766504529900,0.9425,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1766504530222,0.9425,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766504531630,0.9425,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1766504532041,0.04278331,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766504532225,6.22781963,2922.1,2921.0,0.002]
["bitfinex","ETHUSD",1766504532226,0.9425,2922.1,2921.0,0.002]
["bitfinex","ETHUSD",1766504532535,0.9425,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766504532728,0.9425,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766504533043,0.9425,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766504533336,0.98528916,2921.3,2921.0,0.002]
["bitfinex","ETHUSD",1766504533834,0.9425,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766504534006,0.04278623,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766504534208,0.9425,2922.1,2921.0,0.002]
["bitfinex","ETHUSD",1766504534446,0.9425,2922.1,2921.0,0.65921681]
["bitfinex","ETHUSD",1766504534629,0.9425,2922.1,2921.1,6.8467358]
["bitfinex","ETHUSD",1766504534821,0.9425,2922.1,2921.2,0.0342325]
["bitfinex","ETHUSD",1766504536112,0.001,2922.2,2921.2,0.0342325]
["bitfinex","ETHUSD",1766504536113,0.001,2922.2,2921.2,6.26205213]
["bitfinex","ETHUSD",1766504536311,0.9425,2922.4,2921.2,6.26205213]
["bitfinex","ETHUSD",1766504536508,0.9425,2922.4,2921.3,1.65424287]
["bitfinex","ETHUSD",1766504536839,0.04273325,2922.3,2921.5,3.42289919]
["bitfinex","ETHUSD",1766504537033,0.98523325,2922.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766504537938,0.9425,2922.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766504538914,0.9425,2922.3,2921.7,3.42266488]
["bitfinex","ETHUSD",1766504539221,0.98523325,2922.8,2921.8,0.72218734]
["bitfinex","ETHUSD",1766504540444,0.9425,2923.2,2922.2,6.22781963]
["bitfinex","ETHUSD",1766504540643,0.9425,2923.2,2922.3,0.03421962]
["bitfinex","ETHUSD",1766504540830,0.9425,2923.2,2922.0,6.84462696]
["bitfinex","ETHUSD",1766504541141,0.9425,2923.2,2922.1,0.68548999]
["bitfinex","ETHUSD",1766504541523,0.9425,2923.2,2921.8,0.68796187]
["bitfinex","ETHUSD",1766504541731,4.3634179,2923.2,2921.9,0.0342243]
["bitfinex","ETHUSD",1766504542042,0.9425,2923.1,2921.9,0.0342243]
["bitfinex","ETHUSD",1766504542833,0.9425,2923.1,2921.8,3.42254353]
["bitfinex","ETHUSD",1766504543044,0.9425,2923.1,2921.9,0.0342243]
["bitfinex","ETHUSD",1766504543557,0.9425,2923.1,2921.6,6.84547634]
["bitfinex","ETHUSD",1766504543764,0.9425,2922.9,2921.7,0.68557493]
["bitfinex","ETHUSD",1766504544043,0.9425,2922.9,2921.8,0.03422547]
["bitfinex","ETHUSD",1766504545015,0.9425,2922.9,2921.8,3.45676241]
["bitfinex","ETHUSD",1766504547334,0.9425,2922.9,2921.8,6.87931015]
["bitfinex","ETHUSD",1766504547527,0.9425,2922.9,2921.8,6.84508468]
["bitfinex","ETHUSD",1766504547713,0.9425,2922.9,2921.9,0.78729026]
["bitfinex","ETHUSD",1766504549323,0.9425,2922.9,2922.0,3.42231348]
["bitfinex","ETHUSD",1766504549543,0.9425,2922.9,2922.1,0.03422196]
["bitfinex","ETHUSD",1766504549912,0.9425,2922.9,2922.0,0.03422313]
["bitfinex","ETHUSD",1766504551945,0.9425,2922.9,2922.0,3.45652716]
["bitfinex","ETHUSD",1766504552245,0.9425,2922.9,2922.1,0.6878952]
["bitfinex","ETHUSD",1766504552446,0.001,2923.1,2922.2,0.03422079]
["bitfinex","ETHUSD",1766504553124,0.9669,2923.1,2922.2,0.03422079]
["bitfinex","ETHUSD",1766504553520,0.9669,2923.1,2922.3,6.8439243]
["bitfinex","ETHUSD",1766504553734,0.9669,2923.4,2922.4,0.03421845]
["bitfinex","ETHUSD",1766504553916,0.9669,2923.4,2922.5,0.68781428]
["bitfinex","ETHUSD",1766504554122,0.9669,2923.4,2922.6,0.0342161]
["bitfinex","ETHUSD",1766504555845,0.001,2923.4,2922.7,6.84298764]
["bitfinex","ETHUSD",1766504556034,0.001,2923.5,2922.8,0.03421376]
["bitfinex","ETHUSD",1766504556244,0.001,2923.5,2922.9,0.68772014]
["bitfinex","ETHUSD",1766504556551,0.001,2923.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1766504556753,0.9669,2923.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1766504558661,0.9669,2923.5,2923.0,3.45530993]
["bitfinex","ETHUSD",1766504558856,0.001,2923.5,2923.0,3.45530993]
["bitfinex","ETHUSD",1766504559059,0.001,2923.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1766504559823,0.001,2923.5,2923.0,3.45529737]
["bitfinex","ETHUSD",1766504560026,0.001,2923.5,2923.1,4.17740282]
["bitfinex","ETHUSD",1766504560236,0.001,2923.5,2923.2,0.03420908]
["bitfinex","ETHUSD",1766504560725,0.001,2923.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1766504561444,0.9541,2923.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1766504561643,0.9541,2923.5,2922.5,0.68781428]
["bitfinex","ETHUSD",1766504561843,0.9541,2923.5,2922.6,0.45678143]
["bitfinex","ETHUSD",1766504562471,0.9541,2923.5,2922.4,7.30182249]
["bitfinex","ETHUSD",1766504562673,0.9541,2923.5,2922.4,3.42182249]
["bitfinex","ETHUSD",1766504562854,0.9541,2923.5,2922.2,3.42204759]
["bitfinex","ETHUSD",1766504563059,0.9541,2923.5,2921.9,0.002]
["bitfinex","ETHUSD",1766504563273,0.9541,2923.5,2922.0,3.42231348]
["bitfinex","ETHUSD",1766504563575,0.9531,2923.3,2922.1,0.72231601]
["bitfinex","ETHUSD",1766504565975,0.9531,2923.3,2922.2,3.42207925]
["bitfinex","ETHUSD",1766504566133,0.9531,2923.3,2922.3,0.03421962]
["bitfinex","ETHUSD",1766504566884,0.9531,2923.2,2921.9,0.002]
["bitfinex","ETHUSD",1766504567181,0.9531,2923.2,2921.9,0.0362243]
["bitfinex","ETHUSD",1766504567865,0.9531,2923.2,2922.0,0.002]
["bitfinex","ETHUSD",1766504568039,0.9531,2923.2,2922.0,3.45850345]
["bitfinex","ETHUSD",1766504568444,0.9531,2923.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1766504569481,0.9531,2923.2,2922.0,0.002]
["bitfinex","ETHUSD",1766504569667,0.9531,2923.1,2922.0,0.03622313]
["bitfinex","ETHUSD",1766504569969,3.42067679,2923.4,2922.0,0.03622313]
["bitfinex","ETHUSD",1766504569970,0.9531,2922.9,2922.0,0.03622313]
["bitfinex","ETHUSD",1766504570268,0.9531,2922.9,2922.0,3.45851743]
["bitfinex","ETHUSD",1766504570671,0.9531,2922.9,2922.0,6.88083091]
["bitfinex","ETHUSD",1766504570850,0.9531,2922.9,2922.0,6.84660778]
["bitfinex","ETHUSD",1766504571050,0.9531,2922.9,2922.1,0.03422196]
["bitfinex","ETHUSD",1766504571273,0.9531,2922.9,2922.2,0.68808297]
["bitfinex","ETHUSD",1766504571474,0.9531,2922.9,2922.3,0.03421962]
["bitfinex","ETHUSD",1766504571950,0.9531,2922.9,2922.2,0.68808297]
["bitfinex","ETHUSD",1766504572151,0.9531,2922.9,2922.0,0.002]
["bitfinex","ETHUSD",1766504572539,0.9531,2922.9,2922.0,0.03622313]
["bitfinex","ETHUSD",1766504573168,0.9531,2922.9,2922.0,3.45852914]
["bitfinex","ETHUSD",1766504573667,0.9531,2922.9,2922.0,0.002]
["bitfinex","ETHUSD",1766504576175,0.9531,2922.9,2922.0,0.03622313]
["bitfinex","ETHUSD",1766504578772,0.9531,2922.9,2922.0,3.45852309]
["bitfinex","ETHUSD",1766504579074,0.9531,2922.9,2922.1,0.34605231]
["bitfinex","ETHUSD",1766504579283,0.9531,2922.9,2922.2,0.03422079]
["bitfinex","ETHUSD",1766504579972,0.9531,2922.9,2922.1,0.38027427]
["bitfinex","ETHUSD",1766504580555,0.9531,2922.9,2922.1,3.80246727]
["bitfinex","ETHUSD",1766504580762,3.42160863,2923.5,2922.1,3.80246727]
["bitfinex","ETHUSD",1766504580763,0.001,2923.5,2922.7,6.52746908]
["bitfinex","ETHUSD",1766504580959,0.001,2923.5,2922.6,0.01027291]
["bitfinex","ETHUSD",1766504580960,0.9505,2924.2,2923.1,6.52746908]
["bitfinex","ETHUSD",1766504581157,0.9505,2924.2,2923.2,0.03420908]
["bitfinex","ETHUSD",1766504582281,4.37024871,2924.2,2922.9,0.03421259]
["bitfinex","ETHUSD",1766504582480,0.9505,2924.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1766504583084,3.41979813,2924.2,2922.5,3.42168182]
["bitfinex","ETHUSD",1766504583085,0.9505,2923.9,2922.5,3.42168182]
["bitfinex","ETHUSD",1766504583247,0.9505,2923.9,2922.6,0.37638428]
["bitfinex","ETHUSD",1766504583444,0.9505,2923.7,2922.6,0.37638428]
["bitfinex","ETHUSD",1766504583649,6.83959626,2924.2,2922.6,0.37638428]
["bitfinex","ETHUSD",1766504583650,0.9505,2923.5,2922.6,0.37638428]
["bitfinex","ETHUSD",1766504583978,0.9505,2923.3,2922.6,0.37638428]
["bitfinex","ETHUSD",1766504584150,0.98471259,2923.2,2922.6,0.37638428]
["bitfinex","ETHUSD",1766504584352,0.98471259,2923.2,2922.6,0.0342161]
["bitfinex","ETHUSD",1766504584584,0.98471259,2923.2,2922.4,3.42184178]
["bitfinex","ETHUSD",1766504584894,0.98471259,2923.2,2922.5,0.03421727]
["bitfinex","ETHUSD",1766504585193,0.98471259,2923.2,2922.3,3.45614508]
["bitfinex","ETHUSD",1766504585365,0.98471259,2923.2,2922.4,0.37983296]
["bitfinex","ETHUSD",1766504587012,0.03421259,2923.2,2922.4,7.22350631]
["bitfinex","ETHUSD",1766504587179,0.9505,2923.5,2922.4,7.18928786]
["bitfinex","ETHUSD",1766504587367,0.9505,2923.5,2922.5,6.52746908]
["bitfinex","ETHUSD",1766504587571,0.9505,2923.5,2922.6,1.40589179]
["bitfinex","ETHUSD",1766504587992,0.9505,2923.8,2922.6,1.40589179]
["bitfinex","ETHUSD",1766504588281,0.98471259,2923.7,2922.6,1.40589179]
["bitfinex","ETHUSD",1766504588582,0.98471259,2923.7,2922.7,3.42149382]
["bitfinex","ETHUSD",1766504588785,0.98471259,2923.7,2922.8,0.51695232]
["bitfinex","ETHUSD",1766504588951,0.9505,2923.7,2922.8,0.51695232]
["bitfinex","ETHUSD",1766504590488,0.001,2923.9,2922.8,0.51695232]
["bitfinex","ETHUSD",1766504590654,0.9505,2924.3,2922.9,10.2637791]
["bitfinex","ETHUSD",1766504590867,0.9505,2924.3,2923.0,0.04448433]
["bitfinex","ETHUSD",1766504591074,0.9505,2924.3,2923.1,1.68357325]
["bitfinex","ETHUSD",1766504591298,0.9515,2924.6,2923.4,0.01027291]
["bitfinex","ETHUSD",1766504591497,0.001,2924.6,2923.5,0.03420557]
["bitfinex","ETHUSD",1766504592700,0.001,2924.6,2923.5,3.45465848]
["bitfinex","ETHUSD",1766504593696,0.001,2924.6,2923.5,6.87521603]
["bitfinex","ETHUSD",1766504594002,0.001,2924.6,2923.6,0.68854889]
["bitfinex","ETHUSD",1766504594197,0.001,2924.6,2923.7,0.03420323]
["bitfinex","ETHUSD",1766504595301,0.9515,2924.6,2923.6,0.68854889]
["bitfinex","ETHUSD",1766504595503,0.9515,2924.6,2923.7,0.03420323]
["bitfinex","ETHUSD",1766504595695,0.9505,2924.4,2923.0,0.01027291]
["bitfinex","ETHUSD",1766504596003,0.9505,2924.2,2923.0,0.01027291]
["bitfinex","ETHUSD",1766504596201,0.9505,2924.0,2923.0,0.01027291]
["bitfinex","ETHUSD",1766504596403,0.9505,2923.8,2923.0,0.01027291]
["bitfinex","ETHUSD",1766504596574,0.98471582,2923.7,2923.0,0.01027291]
["bitfinex","ETHUSD",1766504596775,0.98471582,2923.7,2922.8,0.837]
["bitfinex","ETHUSD",1766504596996,0.98471582,2923.7,2922.9,0.03421259]
["bitfinex","ETHUSD",1766504599407,0.98471582,2924.1,2923.0,0.4292572]
["bitfinex","ETHUSD",1766504599609,0.98471582,2924.1,2923.1,0.03421025]
["bitfinex","ETHUSD",1766504599910,0.98471582,2924.1,2923.1,3.45521741]
["bitfinex","ETHUSD",1766504600810,0.98471582,2924.1,2923.1,0.03421025]
["bitfinex","ETHUSD",1766504600994,0.98471582,2924.1,2923.2,0.38845804]
["bitfinex","ETHUSD",1766504601202,0.9505,2924.1,2923.3,0.03420791]
["bitfinex","ETHUSD",1766504601617,0.03421582,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766504601803,0.9505,2924.1,2923.3,0.03420791]
["bitfinex","ETHUSD",1766504603009,0.03421582,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766504603209,0.9505,2924.1,2923.3,0.03420791]
["bitfinex","ETHUSD",1766504603394,0.9505,2924.1,2923.4,0.03420674]
["bitfinex","ETHUSD",1766504603598,0.03421582,2924.0,2923.5,0.34549471]
["bitfinex","ETHUSD",1766504603904,0.03421582,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766504604488,0.03421582,2924.0,2923.1,3.42098001]
["bitfinex","ETHUSD",1766504604695,0.03421582,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1766504604993,0.98471582,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1766504605188,0.98471582,2924.0,2923.3,0.37850998]
["bitfinex","ETHUSD",1766504605425,0.98471582,2924.0,2923.3,0.03620791]
["bitfinex","ETHUSD",1766504609321,0.98471582,2924.0,2923.3,3.45699547]
["bitfinex","ETHUSD",1766504609537,0.001,2924.1,2923.3,3.45699547]
["bitfinex","ETHUSD",1766504611220,0.001,2924.1,2923.3,6.87778704]
["bitfinex","ETHUSD",1766504611518,0.9505,2924.3,2923.3,3.42278756]
["bitfinex","ETHUSD",1766504611727,0.9505,2924.3,2923.4,0.6843666]
["bitfinex","ETHUSD",1766504611889,0.9505,2924.3,2923.5,0.03420557]
["bitfinex","ETHUSD",1766504612092,0.03421582,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766504612691,0.944,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766504613126,0.945,2924.1,2923.4,0.6843666]
["bitfinex","ETHUSD",1766504613499,0.945,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766504613699,0.945,2924.1,2923.6,0.41392328]
["bitfinex","ETHUSD",1766504613900,0.945,2924.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1766504614429,0.945,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766504615710,0.001,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766504615910,0.03421582,2924.3,2923.5,0.03420557]
["bitfinex","ETHUSD",1766504616306,0.03421582,2924.3,2923.5,0.44833918]
["bitfinex","ETHUSD",1766504616508,0.944,2924.3,2923.5,0.44833918]
["bitfinex","ETHUSD",1766504616715,0.03421582,2924.2,2923.5,0.44833918]
["bitfinex","ETHUSD",1766504619636,0.03421582,2924.2,2923.5,0.45033918]
["bitfinex","ETHUSD",1766504619933,0.97921582,2924.2,2923.5,0.03620557]
["bitfinex","ETHUSD",1766504620508,0.97921582,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766504620509,0.9916,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766504620710,0.9916,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766504621015,0.9916,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766504621215,1.02581582,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1766504621412,1.02581582,2923.6,2922.3,3.882]
["bitfinex","ETHUSD",1766504621617,1.02581582,2923.6,2922.5,3.4216603]
["bitfinex","ETHUSD",1766504621816,1.02581582,2923.6,2922.6,0.0342161]
["bitfinex","ETHUSD",1766504624039,1.02581582,2923.6,2922.6,3.45579181]
["bitfinex","ETHUSD",1766504624920,0.9916,2923.6,2922.6,3.45579181]
["bitfinex","ETHUSD",1766504625127,0.9916,2924.1,2922.7,0.01027291]
["bitfinex","ETHUSD",1766504625310,0.9916,2924.1,2922.9,0.01027291]
["bitfinex","ETHUSD",1766504625510,0.9916,2924.1,2923.0,0.03421142]
["bitfinex","ETHUSD",1766504626216,0.9916,2924.1,2923.1,3.42102562]
["bitfinex","ETHUSD",1766504626516,0.9916,2924.1,2923.2,0.03420908]
["bitfinex","ETHUSD",1766504626842,0.9916,2924.1,2923.3,0.34552347]
["bitfinex","ETHUSD",1766504627042,0.9916,2924.1,2923.4,0.03420674]
["bitfinex","ETHUSD",1766504628015,0.9916,2924.1,2923.3,0.34552347]
["bitfinex","ETHUSD",1766504628216,0.9916,2924.1,2923.0,3.42108679]
["bitfinex","ETHUSD",1766504628413,0.9916,2924.1,2922.9,3.43150723]
["bitfinex","ETHUSD",1766504628949,0.9916,2924.1,2922.9,3.42123432]
["bitfinex","ETHUSD",1766504629241,0.9916,2924.0,2922.7,0.01027291]
["bitfinex","ETHUSD",1766504629411,0.9916,2924.0,2922.8,0.03421376]
["bitfinex","ETHUSD",1766504629610,3.41995931,2924.1,2922.8,0.03421376]
["bitfinex","ETHUSD",1766504629611,0.9916,2923.8,2922.8,0.38081492]
["bitfinex","ETHUSD",1766504629817,0.9916,2923.8,2922.5,0.002]
["bitfinex","ETHUSD",1766504630059,0.9916,2923.8,2922.5,0.03621727]
["bitfinex","ETHUSD",1766504630547,0.9916,2923.7,2922.5,0.03621727]
["bitfinex","ETHUSD",1766504630920,0.9916,2923.7,2922.5,3.45793905]
["bitfinex","ETHUSD",1766504634650,0.9916,2923.7,2922.5,6.87966702]
["bitfinex","ETHUSD",1766504634857,0.9916,2923.7,2922.6,0.6881667]
["bitfinex","ETHUSD",1766504635031,0.9916,2923.7,2922.7,0.03421493]
["bitfinex","ETHUSD",1766504636456,0.9916,2923.7,2922.7,3.45567817]
["bitfinex","ETHUSD",1766504636829,0.9916,2923.7,2922.7,6.87717199]
["bitfinex","ETHUSD",1766504637128,0.9916,2923.7,2922.7,6.84295706]
["bitfinex","ETHUSD",1766504637330,0.9916,2924.1,2922.8,0.78835343]
["bitfinex","ETHUSD",1766504638164,0.9926,2923.7,2922.8,0.75413967]
["bitfinex","ETHUSD",1766504638534,0.9926,2923.7,2922.6,3.43184032]
["bitfinex","ETHUSD",1766504638859,0.9926,2923.7,2922.7,3.42145001]
["bitfinex","ETHUSD",1766504639028,0.9926,2923.7,2922.8,0.03421376]
["bitfinex","ETHUSD",1766504640261,0.9926,2923.7,2922.8,3.45558682]
["bitfinex","ETHUSD",1766504640958,0.001,2924.2,2922.8,3.45558682]
["bitfinex","ETHUSD",1766504640959,0.9582,2924.0,2922.8,6.87696358]
["bitfinex","ETHUSD",1766504641255,0.9582,2924.0,2922.9,0.69796927]
["bitfinex","ETHUSD",1766504641463,0.9582,2924.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1766504643057,0.9582,2924.0,2922.9,0.01027291]
["bitfinex","ETHUSD",1766504643662,0.9582,2924.0,2922.8,3.42136296]
["bitfinex","ETHUSD",1766504643857,0.9582,2924.0,2922.9,0.3421363]
["bitfinex","ETHUSD",1766504643858,0.9582,2923.9,2922.9,0.3421363]
["bitfinex","ETHUSD",1766504644057,0.9582,2923.9,2923.0,0.03421142]
["bitfinex","ETHUSD",1766504644374,0.9582,2923.9,2922.7,3.45569848]
["bitfinex","ETHUSD",1766504645260,0.9582,2923.9,2922.7,0.03421493]
["bitfinex","ETHUSD",1766504645474,3.42010206,2923.9,2922.7,0.03421493]
["bitfinex","ETHUSD",1766504645646,0.9582,2923.8,2922.7,0.03421493]
["bitfinex","ETHUSD",1766504645841,0.9582,2923.7,2922.8,0.34660955]
["bitfinex","ETHUSD",1766504646091,0.9582,2923.7,2922.7,0.03421493]
["bitfinex","ETHUSD",1766504646247,0.9582,2923.7,2922.8,0.03421376]
["bitfinex","ETHUSD",1766504646571,0.9582,2923.7,2922.7,0.03421493]
["bitfinex","ETHUSD",1766504647346,0.9582,2923.7,2922.6,0.0342161]
["bitfinex","ETHUSD",1766504649892,0.9582,2923.7,2922.6,3.45582532]
["bitfinex","ETHUSD",1766504650177,0.9582,2923.7,2922.7,0.34578253]
["bitfinex","ETHUSD",1766504650374,0.9582,2923.7,2922.8,0.03421376]
["bitfinex","ETHUSD",1766504650676,0.9592,2924.0,2923.0,6.23320099]
["bitfinex","ETHUSD",1766504650884,0.9592,2924.0,2923.1,0.03421025]
["bitfinex","ETHUSD",1766504651174,0.9592,2924.0,2923.2,0.62674112]
["bitfinex","ETHUSD",1766504651477,0.9592,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766504655984,0.9592,2924.0,2923.3,4.69579138]
["bitfinex","ETHUSD",1766504656385,0.001,2924.0,2923.5,4.66158347]
["bitfinex","ETHUSD",1766504656692,0.9582,2924.3,2923.9,4.66158347]
["bitfinex","ETHUSD",1766504657356,0.9592,2924.6,2924.1,4.66158347]
["bitfinex","ETHUSD",1766504657586,0.001,2924.6,2924.3,4.66158347]
["bitfinex","ETHUSD",1766504657772,0.001,2924.6,2924.4,0.03419504]
["bitfinex","ETHUSD",1766504658195,0.001,2924.6,2924.0,0.03419972]
["bitfinex","ETHUSD",1766504658412,0.001,2924.6,2924.0,0.34543604]
["bitfinex","ETHUSD",1766504658572,0.9582,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766504658773,0.9582,2924.5,2923.7,0.03420323]
["bitfinex","ETHUSD",1766504659365,0.001,2924.6,2923.7,3.45442484]
["bitfinex","ETHUSD",1766504660002,0.001,2924.6,2923.7,6.8747484]
["bitfinex","ETHUSD",1766504660207,0.001,2924.6,2923.8,0.68747484]
["bitfinex","ETHUSD",1766504660504,0.001,2924.6,2923.9,0.03420089]
["bitfinex","ETHUSD",1766504661277,0.001,2924.7,2923.9,0.03420089]
["bitfinex","ETHUSD",1766504661484,0.9582,2924.8,2923.9,0.03420089]
["bitfinex","ETHUSD",1766504663499,0.9592,2924.8,2923.9,0.03420089]
["bitfinex","ETHUSD",1766504663703,0.9592,2924.8,2923.8,0.03420206]
["bitfinex","ETHUSD",1766504663887,0.9592,2924.8,2923.9,0.34544253]
["bitfinex","ETHUSD",1766504664208,0.9592,2924.8,2924.0,0.03419972]
["bitfinex","ETHUSD",1766504664395,0.9592,2924.8,2923.7,3.42021126]
["bitfinex","ETHUSD",1766504664594,0.9592,2924.8,2923.9,3.42001672]
["bitfinex","ETHUSD",1766504664797,0.9592,2924.8,2924.0,0.03419972]
["bitfinex","ETHUSD",1766504664992,0.001,2924.8,2924.1,6.22927788]
["bitfinex","ETHUSD",1766504665310,0.903,2925.1,2924.2,0.66054514]
["bitfinex","ETHUSD",1766504666410,0.903,2925.1,2924.2,4.08023946]
["bitfinex","ETHUSD",1766504667220,0.001,2925.1,2924.2,7.49997819]
["bitfinex","ETHUSD",1766504667382,0.001,2925.1,2924.2,7.47605372]
["bitfinex","ETHUSD",1766504668597,0.001,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766504668799,0.001,2925.1,2924.4,0.75102499]
["bitfinex","ETHUSD",1766504668997,0.001,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766504672220,0.001,2925.1,2924.2,4.05631771]
["bitfinex","ETHUSD",1766504672221,0.9429,2925.1,2924.2,4.05631771]
["bitfinex","ETHUSD",1766504672611,0.9429,2925.1,2924.3,3.45380672]
["bitfinex","ETHUSD",1766504672805,0.9429,2925.1,2924.4,3.41948307]
["bitfinex","ETHUSD",1766504673010,0.9429,2925.1,2924.5,0.3795618]
["bitfinex","ETHUSD",1766504673213,0.001,2925.3,2924.5,0.3795618]
["bitfinex","ETHUSD",1766504673424,0.001,2925.3,2924.4,3.41947126]
["bitfinex","ETHUSD",1766504673612,0.9429,2925.3,2924.4,3.41947126]
["bitfinex","ETHUSD",1766504673813,0.9429,2925.3,2924.3,3.41954175]
["bitfinex","ETHUSD",1766504674010,0.9429,2925.3,2924.3,7.29954175]
["bitfinex","ETHUSD",1766504674836,0.9429,2925.3,2924.4,3.41950327]
["bitfinex","ETHUSD",1766504675013,0.9429,2925.3,2924.5,0.72995033]
["bitfinex","ETHUSD",1766504677039,0.9429,2925.3,2924.5,4.14932268]
["bitfinex","ETHUSD",1766504677203,0.9429,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766504677403,0.9429,2925.3,2924.5,4.14932268]
["bitfinex","ETHUSD",1766504677939,0.9429,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766504679329,0.9429,2925.3,2924.6,0.57635427]
["bitfinex","ETHUSD",1766504684037,0.9429,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766504684206,0.9429,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766504684413,0.001,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766504686851,0.9485,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766504687034,0.9485,2925.3,2924.3,0.03419621]
["bitfinex","ETHUSD",1766504687536,0.9485,2925.3,2924.4,0.40905011]
["bitfinex","ETHUSD",1766504687742,0.9485,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766504688353,0.9485,2925.3,2924.0,3.88]
["bitfinex","ETHUSD",1766504688642,0.9475,2925.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1766504689237,0.9475,2925.2,2924.0,3.88]
["bitfinex","ETHUSD",1766504689430,0.9475,2925.0,2924.0,5.16089489]
["bitfinex","ETHUSD",1766504689616,0.9475,2925.0,2924.1,0.03419855]
["bitfinex","ETHUSD",1766504690049,0.9475,2925.0,2924.0,5.16089489]
["bitfinex","ETHUSD",1766504690748,0.9475,2925.0,2924.1,0.03419855]
["bitfinex","ETHUSD",1766504691850,0.9475,2925.0,2924.0,1.28089489]
["bitfinex","ETHUSD",1766504692041,0.9475,2924.9,2924.0,1.28089489]
["bitfinex","ETHUSD",1766504692853,0.9475,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766504693048,0.9475,2924.9,2924.0,1.28089489]
["bitfinex","ETHUSD",1766504693654,0.9475,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766504694551,0.9475,2924.9,2924.1,4.69167112]
["bitfinex","ETHUSD",1766504694736,0.9475,2924.9,2924.2,0.93925368]
["bitfinex","ETHUSD",1766504694937,0.9475,2924.9,2924.3,0.03419621]
["bitfinex","ETHUSD",1766504702978,0.0342132,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766504703279,0.9875,2924.7,2924.0,0.03619972]
["bitfinex","ETHUSD",1766504703464,0.9875,2924.5,2924.0,0.03619972]
["bitfinex","ETHUSD",1766504703965,1.0217132,2924.4,2924.0,0.03619972]
["bitfinex","ETHUSD",1766504704166,1.0217132,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766504707153,1.0217132,2924.4,2923.6,8.08810116]
["bitfinex","ETHUSD",1766504707347,1.0217132,2924.4,2923.7,0.01708786]
["bitfinex","ETHUSD",1766504708892,1.0217132,2924.4,2923.4,0.01027291]
["bitfinex","ETHUSD",1766504709193,0.9875,2924.1,2923.0,0.01027291]
["bitfinex","ETHUSD",1766504709362,0.9875,2923.9,2923.0,0.01027291]
["bitfinex","ETHUSD",1766504709688,0.9875,2923.7,2922.8,0.002]
["bitfinex","ETHUSD",1766504709886,0.0427555,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1766504710052,0.9875,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1766504710255,0.9875,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766504711963,0.9875,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1766504713558,0.9875,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766504713981,0.9875,2923.0,2922.1,0.002]
["bitfinex","ETHUSD",1766504714168,0.9875,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1766504714374,1.0302672,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1766504714882,0.9875,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766504715296,1.03027159,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1766504716856,0.9875,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1766504717160,0.9875,2923.4,2922.1,0.002]
["bitfinex","ETHUSD",1766504717365,6.36,2923.5,2922.1,0.002]
["bitfinex","ETHUSD",1766504717366,0.9875,2923.0,2922.1,0.002]
["bitfinex","ETHUSD",1766504717565,0.9875,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1766504717784,0.9875,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766504718097,1.03027159,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1766504719472,0.9875,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766504719791,4.65747257,2923.2,2921.9,0.002]
["bitfinex","ETHUSD",1766504719792,1.03027599,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1766504720182,1.03027599,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766504720368,1.03027599,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1766504720566,1.03027599,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766504720766,0.9875,2922.1,2920.8,3.42364832]
["bitfinex","ETHUSD",1766504720969,0.9875,2921.9,2920.7,8.09153498]
["bitfinex","ETHUSD",1766504721171,0.61155377,2922.0,2920.7,8.09153498]
["bitfinex","ETHUSD",1766504721172,0.9875,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766504721371,0.9875,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766504722192,0.04278038,2921.9,2920.9,0.002]
["bitfinex","ETHUSD",1766504722193,0.9875,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1766504722485,0.04279063,2921.2,2920.9,0.002]
["bitfinex","ETHUSD",1766504722690,0.9875,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1766504722858,1.03027745,2922.1,2920.9,0.34457842]
["bitfinex","ETHUSD",1766504723483,0.9875,2922.0,2920.9,0.34457842]
["bitfinex","ETHUSD",1766504723657,0.9875,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1766504723860,0.9875,2921.6,2920.9,0.002]
["bitfinex","ETHUSD",1766504724061,0.9661,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766504724292,0.9661,2921.2,2920.9,0.002]
["bitfinex","ETHUSD",1766504724495,0.04279209,2921.1,2920.9,0.002]
["bitfinex","ETHUSD",1766504725067,0.9661,2921.9,2920.9,0.002]
["bitfinex","ETHUSD",1766504725390,0.9661,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766504725567,0.9661,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766504725759,0.56235726,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1766504725760,1.00882111,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766504725962,0.9661,2921.4,2920.6,4.6917121]
["bitfinex","ETHUSD",1766504726573,0.9661,2922.1,2920.9,4.65747257]
["bitfinex","ETHUSD",1766504726772,0.9661,2921.9,2921.0,0.03423485]
["bitfinex","ETHUSD",1766504726986,0.04272111,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766504727489,1.00882111,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766504727698,0.04272111,2921.8,2921.2,4.65747257]
["bitfinex","ETHUSD",1766504727860,0.9661,2922.1,2921.3,0.03423133]
["bitfinex","ETHUSD",1766504728064,0.9661,2921.9,2921.0,8.09114422]
["bitfinex","ETHUSD",1766504728592,0.04272111,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766504728782,0.9661,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1766504728987,2.111e-05,2922.5,2921.6,4.65747257]
["bitfinex","ETHUSD",1766504729168,0.9661,2923.1,2921.8,4.65747257]
["bitfinex","ETHUSD",1766504729359,3.42092923,2923.2,2921.7,0.46574726]
["bitfinex","ETHUSD",1766504729360,4.65747257,2922.8,2921.7,0.46574726]
["bitfinex","ETHUSD",1766504729570,0.9661,2922.7,2921.8,0.03422547]
["bitfinex","ETHUSD",1766504729771,0.9661,2922.7,2921.8,11.50255031]
["bitfinex","ETHUSD",1766504729997,0.9661,2922.7,2922.1,4.66504651]
["bitfinex","ETHUSD",1766504730204,0.9661,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766504730675,0.9661,2922.7,2922.1,0.03422196]
["bitfinex","ETHUSD",1766504730868,0.9661,2922.7,2922.1,0.50414881]
["bitfinex","ETHUSD",1766504731805,0.9972,2922.5,2921.6,4.66504651]
["bitfinex","ETHUSD",1766504732116,1.03142196,2922.4,2921.7,0.03422664]
["bitfinex","ETHUSD",1766504732390,1.03142196,2922.4,2921.6,0.03422782]
["bitfinex","ETHUSD",1766504732865,1.03142196,2922.4,2921.6,3.45693213]
["bitfinex","ETHUSD",1766504733191,1.03142196,2922.4,2921.7,0.42979321]
["bitfinex","ETHUSD",1766504733389,1.03142196,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766504734295,0.9972,2922.3,2920.9,0.46574726]
["bitfinex","ETHUSD",1766504734498,1.03997452,2922.3,2921.0,0.0274205]
["bitfinex","ETHUSD",1766504734693,0.9972,2922.1,2921.1,0.01715111]
["bitfinex","ETHUSD",1766504734899,0.9972,2921.9,2920.5,0.01227291]
["bitfinex","ETHUSD",1766504735081,0.9972,2921.7,2920.6,0.34384342]
["bitfinex","ETHUSD",1766504735394,0.9972,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766504735594,6.23985461,2922.1,2920.9,0.002]
["bitfinex","ETHUSD",1766504735595,1.0399877,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766504736296,1.0399877,2921.4,2920.6,0.34384342]
["bitfinex","ETHUSD",1766504736297,1.0399877,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766504736707,0.9972,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766504736882,0.9972,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766504737073,0.9972,2921.0,2920.5,0.43166548]
["bitfinex","ETHUSD",1766504737404,0.9972,2921.0,2920.6,0.01717454]
["bitfinex","ETHUSD",1766504737572,0.9972,2921.5,2920.5,0.43166548]
["bitfinex","ETHUSD",1766504737768,1.0399877,2921.4,2920.6,0.01716751]
["bitfinex","ETHUSD",1766504738201,1.0399877,2921.4,2920.6,3.44111037]
["bitfinex","ETHUSD",1766504738497,1.0399877,2921.4,2920.6,0.01716751]
["bitfinex","ETHUSD",1766504738694,1.0399877,2921.4,2920.5,3.42602715]
["bitfinex","ETHUSD",1766504738695,1.0399877,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766504738895,1.0399877,2921.4,2920.5,0.01916927]
["bitfinex","ETHUSD",1766504739103,0.04278916,2921.3,2920.5,0.01916927]
["bitfinex","ETHUSD",1766504739270,0.9972,2921.4,2920.6,3.42393642]
["bitfinex","ETHUSD",1766504739472,0.04278916,2921.3,2920.7,0.70388286]
["bitfinex","ETHUSD",1766504739803,0.9557,2921.9,2920.7,0.70388286]
["bitfinex","ETHUSD",1766504739997,0.9557,2921.9,2920.8,6.23985461]
["bitfinex","ETHUSD",1766504740198,0.9557,2921.9,2920.9,3.42349023]
["bitfinex","ETHUSD",1766504740591,0.9557,2921.9,2920.9,6.84709254]
["bitfinex","ETHUSD",1766504740794,0.9557,2921.9,2921.0,1.30869472]
["bitfinex","ETHUSD",1766504740977,0.04278184,2921.8,2921.1,0.01715403]
["bitfinex","ETHUSD",1766504742385,0.9557,2921.8,2921.1,0.01715403]
["bitfinex","ETHUSD",1766504742794,0.9557,2921.8,2921.1,3.44051792]
["bitfinex","ETHUSD",1766504743619,0.9557,2921.8,2921.1,0.01715403]
["bitfinex","ETHUSD",1766504743909,0.99848331,2921.7,2921.1,0.817487]
["bitfinex","ETHUSD",1766504744202,0.99848331,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766504744713,0.9557,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766504745010,0.04278477,2921.6,2920.9,0.002]
["bitfinex","ETHUSD",1766504745176,0.9557,2921.7,2920.9,0.01916224]
["bitfinex","ETHUSD",1766504745377,0.04278477,2921.6,2920.9,0.01916224]
["bitfinex","ETHUSD",1766504745603,0.9557,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766504745815,0.9557,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1766504745976,0.9557,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766504746173,0.99849356,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766504749476,0.9557,2921.8,2920.5,0.002]
["bitfinex","ETHUSD",1766504749681,0.9557,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1766504749880,0.9557,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766504750192,0.001,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766504750380,0.0266284,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766504750584,0.001,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766504750784,0.0266284,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766504751413,0.9557,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766504752020,0.0256284,2920.8,2920.5,0.002]
["bitfinex","ETHUSD",1766504752188,0.9813284,2920.8,2920.5,0.002]
["bitfinex","ETHUSD",1766504754618,0.9813284,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1766504754619,3.44938521,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1766504754800,0.9557,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1766504754999,0.9557,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1766504755201,0.0256284,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1766504755525,0.9813284,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1766504755737,0.9813284,2920.3,2919.4,0.03625361]
["bitfinex","ETHUSD",1766504755893,0.9813284,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1766504756109,0.9557,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766504756300,0.9557,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1766504757109,0.9557,2919.9,2919.4,0.03625361]
["bitfinex","ETHUSD",1766504758051,0.9557,2920.6,2919.4,0.03625361]
["bitfinex","ETHUSD",1766504758201,0.9557,2920.6,2919.5,0.68994352]
["bitfinex","ETHUSD",1766504758403,0.9557,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766504759255,0.9557,2920.9,2919.9,6.23985461]
["bitfinex","ETHUSD",1766504759418,0.001,2921.0,2920.0,0.03424657]
["bitfinex","ETHUSD",1766504759600,0.001,2921.0,2920.1,0.62843764]
["bitfinex","ETHUSD",1766504759938,0.9567,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766504760153,0.9557,2920.8,2920.1,0.62843764]
["bitfinex","ETHUSD",1766504760439,0.9557,2920.8,2919.7,3.43528461]
["bitfinex","ETHUSD",1766504760440,0.9557,2920.6,2920.2,0.03424422]
["bitfinex","ETHUSD",1766504760603,0.9557,2920.9,2919.8,0.03424892]
["bitfinex","ETHUSD",1766504760810,0.001,2921.0,2919.9,6.25012981]
["bitfinex","ETHUSD",1766504761035,0.001,2921.0,2920.0,0.03424657]
["bitfinex","ETHUSD",1766504761216,0.9834,2921.0,2920.1,4.05297348]
["bitfinex","ETHUSD",1766504761547,1.0080284,2920.9,2919.6,3.42508055]
["bitfinex","ETHUSD",1766504761705,1.0080284,2920.9,2919.9,3.42470628]
["bitfinex","ETHUSD",1766504761905,0.9824,2920.9,2920.0,3.45882676]
["bitfinex","ETHUSD",1766504762397,0.9824,2920.9,2920.1,3.42452674]
["bitfinex","ETHUSD",1766504762599,0.9824,2920.9,2920.2,0.03424422]
["bitfinex","ETHUSD",1766504762803,0.001,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766504762804,0.001,2921.0,2920.3,0.3458771]
["bitfinex","ETHUSD",1766504763030,0.001,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766504763239,0.001,2921.0,2920.3,0.3458771]
["bitfinex","ETHUSD",1766504763420,0.001,2921.0,2920.3,3.42428039]
["bitfinex","ETHUSD",1766504763604,0.001,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766504763803,0.001,2921.0,2920.5,3.45830714]
["bitfinex","ETHUSD",1766504764229,0.001,2921.0,2920.5,3.45830956]
["bitfinex","ETHUSD",1766504764625,0.001,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766504764842,0.001,2921.0,2920.3,0.03424305]
["bitfinex","ETHUSD",1766504765041,0.001,2921.0,2920.5,3.42406597]
["bitfinex","ETHUSD",1766504765229,0.001,2921.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766504765848,0.001,2921.0,2920.7,0.03423836]
["bitfinex","ETHUSD",1766504766152,0.001,2921.0,2920.2,0.0102752]
["bitfinex","ETHUSD",1766504766153,0.001,2921.0,2920.8,0.03423719]
["bitfinex","ETHUSD",1766504766335,0.001,2921.0,2920.7,0.03423836]
["bitfinex","ETHUSD",1766504766514,3.42243731,2921.9,2920.8,0.34581477]
["bitfinex","ETHUSD",1766504766515,0.9824,2921.9,2920.8,0.34581477]
["bitfinex","ETHUSD",1766504766850,0.9824,2921.9,2920.9,0.03423602]
["bitfinex","ETHUSD",1766504767049,0.9824,2921.9,2920.7,0.03423836]
["bitfinex","ETHUSD",1766504767618,0.9824,2921.9,2920.8,3.42371952]
["bitfinex","ETHUSD",1766504767834,0.9824,2921.9,2920.9,0.03423602]
["bitfinex","ETHUSD",1766504769122,1.16804,2921.9,2920.9,0.38003803]
["bitfinex","ETHUSD",1766504769444,1.16804,2921.9,2920.9,0.34580201]
["bitfinex","ETHUSD",1766504769645,1.16804,2921.9,2920.6,3.42391098]
["bitfinex","ETHUSD",1766504769939,1.16804,2921.9,2920.4,3.42615566]
["bitfinex","ETHUSD",1766504770140,0.9824,2921.8,2920.6,3.42393833]
["bitfinex","ETHUSD",1766504770343,0.9824,2921.8,2920.8,3.42363128]
["bitfinex","ETHUSD",1766504770643,0.9824,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766504771014,0.9824,2921.8,2920.8,3.42368808]
["bitfinex","ETHUSD",1766504771238,0.9824,2921.8,2920.9,0.37660483]
["bitfinex","ETHUSD",1766504772026,0.9824,2921.8,2920.9,3.80018933]
["bitfinex","ETHUSD",1766504772426,0.9824,2921.8,2920.9,7.22379164]
["bitfinex","ETHUSD",1766504772621,0.9824,2921.8,2920.9,7.18955562]
["bitfinex","ETHUSD",1766504772942,0.9824,2921.8,2920.9,0.34236881]
["bitfinex","ETHUSD",1766504773145,0.9824,2921.8,2921.0,0.37660506]
["bitfinex","ETHUSD",1766504773322,0.9824,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766504774746,0.001,2921.9,2921.1,3.4575741]
["bitfinex","ETHUSD",1766504775349,0.9834,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1766504775736,0.9834,2921.9,2921.0,0.03423485]
["bitfinex","ETHUSD",1766504775916,0.9834,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1766504776260,0.9834,2921.9,2920.8,3.42371061]
["bitfinex","ETHUSD",1766504776429,1.16914,2921.9,2920.9,0.37660708]
["bitfinex","ETHUSD",1766504776819,1.16914,2921.9,2920.9,3.80015466]
["bitfinex","ETHUSD",1766504777450,1.16914,2921.9,2920.9,0.37660708]
["bitfinex","ETHUSD",1766504779265,1.16914,2921.9,2920.9,3.80020712]
["bitfinex","ETHUSD",1766504779660,1.16914,2921.9,2920.9,0.37660708]
["bitfinex","ETHUSD",1766504779961,1.16914,2921.9,2920.9,3.80020571]
["bitfinex","ETHUSD",1766504780425,1.16914,2921.9,2921.0,0.38002057]
["bitfinex","ETHUSD",1766504780747,0.9834,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1766504780944,0.001,2922.0,2921.1,6.27408828]
["bitfinex","ETHUSD",1766504781316,0.001,2922.0,2921.1,0.03423367]
["bitfinex","ETHUSD",1766504782142,0.001,2922.0,2921.2,3.42325071]
["bitfinex","ETHUSD",1766504782453,0.001,2922.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1766504782653,0.001,2922.0,2921.3,0.37998615]
["bitfinex","ETHUSD",1766504782946,0.9834,2922.0,2921.3,0.37998615]
["bitfinex","ETHUSD",1766504784269,0.9834,2922.0,2921.4,3.42301636]
["bitfinex","ETHUSD",1766504784473,0.001,2922.4,2921.5,0.03422899]
["bitfinex","ETHUSD",1766504784754,0.001,2922.4,2921.4,3.42301636]
["bitfinex","ETHUSD",1766504784930,0.001,2922.4,2921.5,0.75341623]
["bitfinex","ETHUSD",1766504784931,0.9834,2922.4,2921.5,0.75341623]
["bitfinex","ETHUSD",1766504786351,0.9834,2922.4,2921.5,4.17624165]
["bitfinex","ETHUSD",1766504786839,0.9834,2922.4,2921.5,0.75341623]
["bitfinex","ETHUSD",1766504787038,0.9834,2922.4,2921.5,0.71918724]
["bitfinex","ETHUSD",1766504787242,0.9834,2922.4,2921.6,0.03422782]
["bitfinex","ETHUSD",1766504787843,0.9834,2922.4,2921.4,3.42294604]
["bitfinex","ETHUSD",1766504788043,0.9834,2922.4,2921.5,0.37994673]
["bitfinex","ETHUSD",1766504788223,0.9834,2922.4,2921.5,3.80277658]
["bitfinex","ETHUSD",1766504788552,0.001,2922.4,2921.5,3.80277658]
["bitfinex","ETHUSD",1766504789060,0.9824,2922.3,2921.5,0.37994673]
["bitfinex","ETHUSD",1766504789269,0.9824,2922.3,2921.5,0.34571774]
["bitfinex","ETHUSD",1766504789550,0.9824,2922.3,2921.2,0.0102752]
["bitfinex","ETHUSD",1766504790130,0.9824,2922.3,2921.0,0.38002057]
["bitfinex","ETHUSD",1766504790444,0.9824,2922.2,2921.1,3.45759631]
["bitfinex","ETHUSD",1766504790753,0.9824,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1766504791257,0.9824,2922.2,2921.1,0.03623367]
["bitfinex","ETHUSD",1766504791563,0.9886,2922.0,2921.1,0.002]
["bitfinex","ETHUSD",1766504792065,0.78263658,2922.1,2920.6,3.43616517]
["bitfinex","ETHUSD",1766504792066,6.52987297,2921.8,2920.6,0.002]
["bitfinex","ETHUSD",1766504792351,0.9886,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1766504792725,0.9886,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766504792922,0.9886,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1766504793960,0.97383642,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1766504795467,0.9375,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1766504798654,0.9375,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1766504799056,0.9375,2921.1,2920.0,0.03624657]
["bitfinex","ETHUSD",1766504799371,0.9375,2920.9,2920.0,0.002]
["bitfinex","ETHUSD",1766504799671,0.9375,2920.9,2920.0,3.4265905]
["bitfinex","ETHUSD",1766504799883,0.9375,2920.9,2920.1,0.0342454]
["bitfinex","ETHUSD",1766504800035,0.9375,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766504800242,6.36,2921.7,2920.4,0.002]
["bitfinex","ETHUSD",1766504800243,0.9375,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766504800442,0.9375,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1766504800654,0.9375,2921.8,2920.6,6.84790796]
["bitfinex","ETHUSD",1766504800953,0.9375,2921.8,2920.7,0.03423836]
["bitfinex","ETHUSD",1766504801138,0.9375,2921.8,2920.6,0.04451473]
["bitfinex","ETHUSD",1766504801344,0.9375,2921.8,2920.7,0.3468532]
["bitfinex","ETHUSD",1766504801543,0.9375,2921.7,2920.8,0.03423719]
["bitfinex","ETHUSD",1766504801742,0.9375,2921.7,2920.6,0.03423953]
["bitfinex","ETHUSD",1766504802482,0.9375,2921.7,2920.4,0.002]
["bitfinex","ETHUSD",1766504802774,0.9375,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766504804752,0.9375,2921.7,2920.4,0.03624188]
["bitfinex","ETHUSD",1766504805070,0.9375,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766504806873,0.9375,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1766504809079,0.9375,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1766504809980,0.9375,2921.1,2919.5,0.03625244]
["bitfinex","ETHUSD",1766504810760,1.1375,2920.7,2919.5,0.002]
["bitfinex","ETHUSD",1766504810963,0.9375,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1766504811363,0.9375,2920.4,2919.5,0.03625244]
["bitfinex","ETHUSD",1766504811686,0.9375,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1766504812070,0.9375,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1766504813082,0.9375,2920.2,2919.2,0.002]
["bitfinex","ETHUSD",1766504813266,0.9375,2920.0,2919.2,0.002]
["bitfinex","ETHUSD",1766504815762,0.9375,2920.5,2919.2,0.002]
["bitfinex","ETHUSD",1766504816292,0.9375,2920.5,2919.4,0.002]
["bitfinex","ETHUSD",1766504816601,3.62395663,2921.5,2919.5,0.01027538]
["bitfinex","ETHUSD",1766504816602,0.9375,2921.2,2919.5,0.01027538]
["bitfinex","ETHUSD",1766504816888,0.9375,2921.2,2919.5,0.66894311]
["bitfinex","ETHUSD",1766504817088,0.9375,2921.1,2919.7,3.42500941]
["bitfinex","ETHUSD",1766504817287,0.9375,2921.1,2919.8,0.03424892]
["bitfinex","ETHUSD",1766504817599,0.9375,2921.1,2919.9,0.03424774]
["bitfinex","ETHUSD",1766504817779,0.9375,2921.1,2919.8,0.03424892]
["bitfinex","ETHUSD",1766504818454,0.9375,2921.1,2919.5,3.42520059]
["bitfinex","ETHUSD",1766504818664,0.9375,2920.9,2919.6,0.68525359]
["bitfinex","ETHUSD",1766504818969,0.9375,2920.9,2919.6,4.1103641]
["bitfinex","ETHUSD",1766504819358,0.9375,2920.9,2919.7,0.03425009]
["bitfinex","ETHUSD",1766504820276,0.9375,2920.8,2919.6,4.1103641]
["bitfinex","ETHUSD",1766504820481,0.9375,2920.6,2919.7,0.41103641]
["bitfinex","ETHUSD",1766504820684,0.9375,2920.6,2919.8,0.03424892]
["bitfinex","ETHUSD",1766504821065,0.9375,2920.6,2919.7,0.03425009]
["bitfinex","ETHUSD",1766504821662,0.9375,2920.6,2919.7,3.45923828]
["bitfinex","ETHUSD",1766504821879,0.9375,2920.6,2919.7,0.03425009]
["bitfinex","ETHUSD",1766504822381,0.9375,2920.6,2919.5,0.03425244]
["bitfinex","ETHUSD",1766504822591,0.9375,2920.6,2919.6,3.42505687]
["bitfinex","ETHUSD",1766504822768,0.9375,2920.6,2919.7,3.80173449]
["bitfinex","ETHUSD",1766504822965,0.9318,2921.2,2919.8,0.03424892]
["bitfinex","ETHUSD",1766504823584,0.9318,2921.2,2919.9,6.84954964]
["bitfinex","ETHUSD",1766504823764,0.9318,2921.2,2920.0,0.03424657]
["bitfinex","ETHUSD",1766504824077,0.9318,2921.2,2919.9,10.27432446]
["bitfinex","ETHUSD",1766504824277,0.9318,2921.2,2920.0,1.06270655]
["bitfinex","ETHUSD",1766504824865,0.9328,2921.2,2920.0,1.06270655]
["bitfinex","ETHUSD",1766504825292,0.9328,2921.2,2920.0,1.02845998]
["bitfinex","ETHUSD",1766504825692,0.9328,2921.2,2920.2,3.42442298]
["bitfinex","ETHUSD",1766504825893,0.9328,2921.2,2920.3,0.03424305]
["bitfinex","ETHUSD",1766504826198,0.001,2921.2,2920.4,0.6883089]
["bitfinex","ETHUSD",1766504826401,0.001,2921.5,2920.5,0.03424071]
["bitfinex","ETHUSD",1766504827485,0.9318,2921.4,2920.5,0.03424071]
["bitfinex","ETHUSD",1766504827688,0.9328,2921.3,2920.4,0.6883089]
["bitfinex","ETHUSD",1766504827880,0.9328,2921.3,2920.5,0.03424071]
["bitfinex","ETHUSD",1766504828080,0.9328,2921.3,2920.4,3.42414822]
["bitfinex","ETHUSD",1766504828283,0.9328,2921.3,2920.5,0.03424071]
["bitfinex","ETHUSD",1766504828500,0.9328,2921.3,2920.4,3.42414822]
["bitfinex","ETHUSD",1766504829082,0.9328,2921.3,2920.5,3.42406675]
["bitfinex","ETHUSD",1766504829296,0.9328,2921.3,2920.6,0.37664621]
["bitfinex","ETHUSD",1766504831191,0.9318,2921.9,2920.6,7.22455417]
["bitfinex","ETHUSD",1766504831399,0.9318,2921.9,2920.6,6.84790796]
["bitfinex","ETHUSD",1766504831600,0.9318,2921.9,2920.6,3.42395398]
["bitfinex","ETHUSD",1766504831908,0.9318,2921.9,2920.6,6.88214749]
["bitfinex","ETHUSD",1766504832111,0.9318,2921.9,2920.6,10.27186194]
["bitfinex","ETHUSD",1766504832289,0.9318,2921.9,2920.7,1.02718619]
["bitfinex","ETHUSD",1766504832484,0.9328,2921.9,2920.8,0.03423719]
["bitfinex","ETHUSD",1766504832789,0.001,2922.0,2920.8,0.04451257]
["bitfinex","ETHUSD",1766504832991,0.9318,2922.2,2920.8,0.04451257]
["bitfinex","ETHUSD",1766504835903,0.001,2922.5,2921.4,6.84603272]
["bitfinex","ETHUSD",1766504836230,0.001,2922.5,2921.5,0.7222554]
["bitfinex","ETHUSD",1766504836536,0.9328,2922.5,2921.5,0.7222554]
["bitfinex","ETHUSD",1766504837425,0.9328,2922.5,2918.4,3.89027344]
["bitfinex","ETHUSD",1766504837426,0.9318,2921.7,2919.6,3.42505933]
["bitfinex","ETHUSD",1766504837582,0.9318,2921.5,2920.8,3.42371661]
["bitfinex","ETHUSD",1766504837786,0.9318,2921.9,2920.9,0.03423602]
["bitfinex","ETHUSD",1766504838005,0.9318,2922.3,2920.9,3.45783252]
["bitfinex","ETHUSD",1766504838213,4.35377239,2922.3,2921.0,0.68815382]
["bitfinex","ETHUSD",1766504838513,0.9318,2922.1,2921.0,0.68815382]
["bitfinex","ETHUSD",1766504838728,0.9318,2922.1,2920.7,3.42376903]
["bitfinex","ETHUSD",1766504839086,0.9318,2922.1,2920.8,0.03423719]
["bitfinex","ETHUSD",1766504839288,0.873,2922.5,2921.0,0.3244032]
["bitfinex","ETHUSD",1766504839289,1.8048,2922.5,2921.0,0.3244032]
["bitfinex","ETHUSD",1766504839519,0.9328,2922.5,2920.9,6.84715982]
["bitfinex","ETHUSD",1766504839892,0.9328,2922.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766504840094,0.9318,2922.4,2921.1,4.11150737]
["bitfinex","ETHUSD",1766504840291,0.9318,2922.0,2921.1,0.68813947]
["bitfinex","ETHUSD",1766504840490,0.9318,2922.0,2921.0,3.42344937]
["bitfinex","ETHUSD",1766504840708,0.9318,2922.0,2921.1,0.03423367]
["bitfinex","ETHUSD",1766504841388,0.001,2922.1,2921.1,0.03423367]
["bitfinex","ETHUSD",1766504842022,0.001,2922.1,2921.0,6.84693447]
["bitfinex","ETHUSD",1766504842222,0.9328,2922.1,2921.1,0.03423367]
["bitfinex","ETHUSD",1766504842515,0.9328,2922.1,2921.2,0.68811681]
["bitfinex","ETHUSD",1766504842721,0.9328,2922.1,2921.3,0.03423133]
["bitfinex","ETHUSD",1766504842901,0.9328,2922.1,2920.9,0.01027538]
["bitfinex","ETHUSD",1766504843097,0.9328,2922.1,2920.9,3.43382648]
["bitfinex","ETHUSD",1766504843834,0.9328,2922.1,2920.8,4.26666642]
["bitfinex","ETHUSD",1766504844034,0.9328,2922.1,2920.9,0.76904801]
["bitfinex","ETHUSD",1766504844333,0.9328,2922.1,2920.9,4.19260413]
["bitfinex","ETHUSD",1766504844632,3.4232639,2922.1,2920.9,0.76904801]
["bitfinex","ETHUSD",1766504844838,0.9318,2922.0,2920.8,0.843]
["bitfinex","ETHUSD",1766504846188,6.52987297,2922.4,2920.8,0.843]
["bitfinex","ETHUSD",1766504846189,0.201,2922.7,2920.9,0.0445114]
["bitfinex","ETHUSD",1766504846551,0.9328,2924.4,2923.1,0.17833609]
["bitfinex","ETHUSD",1766504846834,0.9328,2924.4,2923.6,0.01027538]
["bitfinex","ETHUSD",1766504847044,0.9328,2924.4,2923.8,0.01027538]
["bitfinex","ETHUSD",1766504847205,0.9328,2924.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766504847405,0.9328,2924.4,2923.6,0.01027538]
["bitfinex","ETHUSD",1766504847641,0.9328,2924.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766504848115,0.001,2924.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766504848422,0.001,2924.4,2923.7,3.4544326]
["bitfinex","ETHUSD",1766504851223,3.41846245,2925.3,2923.7,3.4544326]
["bitfinex","ETHUSD",1766504851224,6.52987297,2927.4,2924.7,0.9358]
["bitfinex","ETHUSD",1766504851522,0.01027538,2927.7,2927.0,5.930472]
["bitfinex","ETHUSD",1766504851523,0.9608,2927.3,2927.0,5.930472]
["bitfinex","ETHUSD",1766504851727,0.9608,2927.2,2926.9,0.31538934]
["bitfinex","ETHUSD",1766504852024,0.7490673,2927.1,2926.1,0.9534]
["bitfinex","ETHUSD",1766504852233,0.7490673,2927.1,2926.3,0.9534]
["bitfinex","ETHUSD",1766504852397,6.22261469,2927.8,2926.5,0.9534]
["bitfinex","ETHUSD",1766504852596,6.22261469,2927.4,2926.4,0.9534]
["bitfinex","ETHUSD",1766504853011,6.22261469,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766504855627,6.22261469,2927.4,2926.5,0.95607051]
["bitfinex","ETHUSD",1766504856423,6.22261469,2927.0,2925.9,0.9219]
["bitfinex","ETHUSD",1766504856728,6.22261469,2927.0,2926.0,0.95607634]
["bitfinex","ETHUSD",1766504856901,6.22261469,2927.0,2926.1,0.9219]
["bitfinex","ETHUSD",1766504857227,6.22261469,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766504858330,6.22261469,2927.2,2926.3,0.9219]
["bitfinex","ETHUSD",1766504858631,6.62654391,2927.2,2926.3,0.9219]
["bitfinex","ETHUSD",1766504860923,10.04281765,2927.2,2926.3,0.9219]
["bitfinex","ETHUSD",1766504861131,6.62654391,2927.2,2926.3,0.9219]
["bitfinex","ETHUSD",1766504862305,10.04281074,2927.2,2926.3,0.9219]
["bitfinex","ETHUSD",1766504862603,1.06650722,2927.1,2926.3,0.9219]
["bitfinex","ETHUSD",1766504865108,1.06650722,2927.1,2926.1,0.03617518]
["bitfinex","ETHUSD",1766504865109,4.48290488,2927.1,2926.1,0.03617518]
["bitfinex","ETHUSD",1766504865308,1.06650722,2927.1,2926.1,0.9239]
["bitfinex","ETHUSD",1766504865528,1.06650722,2927.1,2926.2,0.03417401]
["bitfinex","ETHUSD",1766504866633,1.06650722,2927.1,2926.1,0.95807518]
["bitfinex","ETHUSD",1766504866834,1.11103172,2927.0,2926.1,0.95807518]
["bitfinex","ETHUSD",1766504868764,6.22261469,2926.3,2925.8,0.9219]
["bitfinex","ETHUSD",1766504869062,6.22261469,2926.3,2925.3,1.025976]
["bitfinex","ETHUSD",1766504869063,0.03417518,2926.2,2925.6,0.9219]
["bitfinex","ETHUSD",1766504869250,6.22261469,2926.9,2925.7,0.95607985]
["bitfinex","ETHUSD",1766504869555,0.03417518,2926.8,2925.8,0.9219]
["bitfinex","ETHUSD",1766504869751,6.22261469,2926.5,2925.8,0.9219]
["bitfinex","ETHUSD",1766504869983,0.03417518,2926.4,2925.8,0.9219]
["bitfinex","ETHUSD",1766504870260,0.03417518,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504870552,0.62567899,2926.3,2925.8,0.9219]
["bitfinex","ETHUSD",1766504870753,0.03417518,2926.2,2925.8,0.9219]
["bitfinex","ETHUSD",1766504871140,0.03417518,2926.2,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504871525,0.62567899,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766504872235,0.62567899,2926.3,2925.9,0.95607751]
["bitfinex","ETHUSD",1766504873047,6.22261469,2926.5,2925.9,0.95607751]
["bitfinex","ETHUSD",1766504873248,0.03417518,2926.4,2925.9,0.95607751]
["bitfinex","ETHUSD",1766504874961,6.22261469,2926.9,2925.9,0.95607751]
["bitfinex","ETHUSD",1766504875134,0.03417518,2926.8,2925.9,0.95607751]
["bitfinex","ETHUSD",1766504876064,6.22261469,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1766504876264,0.03417518,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1766504876458,0.03417518,2926.4,2925.9,0.9219]
["bitfinex","ETHUSD",1766504876767,0.03417518,2926.6,2926.1,0.9219]
["bitfinex","ETHUSD",1766504879038,0.96734013,2926.7,2925.8,3.45402774]
["bitfinex","ETHUSD",1766504879039,0.96734013,2926.7,2926.3,0.9219]
["bitfinex","ETHUSD",1766504879272,0.03517518,2927.0,2926.5,0.9219]
["bitfinex","ETHUSD",1766504880060,0.03517518,2927.0,2926.1,0.9219]
["bitfinex","ETHUSD",1766504880265,0.03517518,2927.0,2926.3,0.9219]
["bitfinex","ETHUSD",1766504880464,0.03517518,2927.0,2926.5,0.9219]
["bitfinex","ETHUSD",1766504881273,6.22261469,2926.7,2925.5,0.9942]
["bitfinex","ETHUSD",1766504881581,6.22261469,2926.3,2925.6,1.02838102]
["bitfinex","ETHUSD",1766504881756,0.03417518,2926.2,2925.6,1.02838102]
["bitfinex","ETHUSD",1766504882077,0.03417518,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1766504882277,0.03417518,2926.2,2925.3,0.9942]
["bitfinex","ETHUSD",1766504882451,6.22261469,2925.9,2925.0,0.9962]
["bitfinex","ETHUSD",1766504882778,0.65643665,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1766504883280,0.03417518,2925.8,2925.1,1.02838686]
["bitfinex","ETHUSD",1766504883441,6.22261469,2926.3,2925.1,1.02838686]
["bitfinex","ETHUSD",1766504883442,3.45179162,2926.1,2925.1,1.02838686]
["bitfinex","ETHUSD",1766504883639,0.03417518,2926.1,2925.1,1.02838686]
["bitfinex","ETHUSD",1766504885500,3.451709,2926.1,2925.1,1.02838686]
["bitfinex","ETHUSD",1766504885783,6.22261469,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766504885948,0.03417518,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766504886140,0.03417518,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766504886359,6.22261469,2926.3,2925.2,1.02838569]
["bitfinex","ETHUSD",1766504886561,3.41750786,2926.2,2925.2,1.02838569]
["bitfinex","ETHUSD",1766504886760,0.99818744,2926.1,2925.2,1.02838569]
["bitfinex","ETHUSD",1766504887378,0.99818744,2926.1,2925.0,0.002]
["bitfinex","ETHUSD",1766504887759,3.41763499,2926.0,2925.0,0.002]
["bitfinex","ETHUSD",1766504888063,0.04272189,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1766504888751,6.26533658,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1766504888954,1.31006066,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766504889153,0.04272481,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766504889561,1.31006066,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766504890043,1.31006066,2925.8,2925.1,0.9942]
["bitfinex","ETHUSD",1766504890248,6.22261469,2925.9,2925.2,0.01709927]
["bitfinex","ETHUSD",1766504890460,6.22261469,2925.9,2925.0,0.9962]
["bitfinex","ETHUSD",1766504890461,0.04272335,2925.8,2925.0,0.9962]
["bitfinex","ETHUSD",1766504891649,6.22261469,2925.9,2925.0,0.9962]
["bitfinex","ETHUSD",1766504892162,9.64037011,2925.9,2925.0,0.9962]
["bitfinex","ETHUSD",1766504892353,0.96403701,2925.8,2925.0,0.9962]
["bitfinex","ETHUSD",1766504894479,3.41760595,2926.1,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504894866,0.04272043,2926.0,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504895074,0.04272189,2925.9,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504895280,0.04271897,2926.1,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504896363,3.46028939,2926.1,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504896565,0.43312894,2926.0,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504896768,0.04272189,2925.9,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504897587,0.04272043,2926.0,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504898460,0.04272189,2925.9,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504898659,0.04271897,2926.1,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504898959,0.43311211,2926.0,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504899150,0.04272189,2925.9,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504899682,6.26533658,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1766504900382,9.68317429,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1766504900588,9.6404524,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1766504900786,1.00735645,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766504900969,0.04272481,2925.7,2925.0,0.9962]
["bitfinex","ETHUSD",1766504902293,1.00735645,2925.8,2925.0,0.9962]
["bitfinex","ETHUSD",1766504905255,10.07873556,2926.0,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504905256,0.43311211,2926.0,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504905590,0.04272189,2925.9,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504905794,0.04271897,2926.1,2925.1,1.01129927]
["bitfinex","ETHUSD",1766504906396,0.04271897,2926.1,2925.2,1.01129401]
["bitfinex","ETHUSD",1766504906806,0.001,2925.8,2925.2,1.01129401]
["bitfinex","ETHUSD",1766504907310,0.04372335,2925.8,2925.2,1.01129401]
["bitfinex","ETHUSD",1766504907513,0.001,2925.8,2925.2,1.01129401]
["bitfinex","ETHUSD",1766504907705,0.04372335,2925.8,2925.2,1.01129401]
["bitfinex","ETHUSD",1766504907877,0.001,2925.8,2925.2,1.01129401]
["bitfinex","ETHUSD",1766504908078,0.04372335,2925.8,2925.2,1.01129401]
["bitfinex","ETHUSD",1766504908277,0.001,2925.8,2925.2,1.01129401]
["bitfinex","ETHUSD",1766504908479,0.04372335,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766504908708,0.04272481,2925.7,2925.0,0.9962]
["bitfinex","ETHUSD",1766504908886,0.34614919,2925.7,2925.0,0.9962]
["bitfinex","ETHUSD",1766504909092,0.04272627,2925.6,2925.0,0.9962]
["bitfinex","ETHUSD",1766504916115,0.04272627,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766504916116,3.46083301,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766504916317,6.87893975,2925.6,2924.7,0.9905]
["bitfinex","ETHUSD",1766504916507,6.83621348,2925.6,2924.6,0.9925]
["bitfinex","ETHUSD",1766504916697,0.71823627,2925.5,2924.6,0.9925]
["bitfinex","ETHUSD",1766504916894,0.04272919,2925.4,2924.6,0.9925]
["bitfinex","ETHUSD",1766504917101,0.04272919,2925.4,2924.0,0.9905]
["bitfinex","ETHUSD",1766504917406,0.04272919,2925.4,2924.1,0.9905]
["bitfinex","ETHUSD",1766504917729,0.04272919,2925.4,2924.6,4.40975917]
["bitfinex","ETHUSD",1766504917889,0.04272919,2925.4,2924.8,0.9905]
["bitfinex","ETHUSD",1766504918093,0.04272627,2925.6,2924.8,0.9905]
["bitfinex","ETHUSD",1766504919436,0.001,2925.8,2924.9,0.9809]
["bitfinex","ETHUSD",1766504920089,0.001,2925.8,2925.1,0.9809]
["bitfinex","ETHUSD",1766504921906,0.001,2925.5,2925.1,0.9809]
["bitfinex","ETHUSD",1766504922102,0.001,2925.5,2925.3,3.41843909]
["bitfinex","ETHUSD",1766504922420,0.001,2925.5,2925.4,0.9809]
["bitfinex","ETHUSD",1766504923534,0.001,2925.8,2925.2,4.20039703]
["bitfinex","ETHUSD",1766504923837,0.001,2925.8,2925.3,0.9809]
["bitfinex","ETHUSD",1766504928052,0.001,2925.8,2925.4,0.9809]
["bitfinex","ETHUSD",1766504928212,0.001,2925.8,2925.6,0.9809]
["bitfinex","ETHUSD",1766504930543,0.04371605,2926.3,2925.6,0.9809]
["bitfinex","ETHUSD",1766504930839,0.001,2926.7,2925.7,0.9809]
["bitfinex","ETHUSD",1766504931216,0.001,2925.8,2925.7,0.9809]
["bitfinex","ETHUSD",1766504931541,0.001,2926.7,2925.7,0.9809]
["bitfinex","ETHUSD",1766504931738,0.001,2926.7,2925.9,0.9809]
["bitfinex","ETHUSD",1766504932932,0.001,2926.7,2926.0,0.9809]
["bitfinex","ETHUSD",1766504935437,0.04371021,2926.7,2926.0,0.9809]
["bitfinex","ETHUSD",1766504936119,0.001,2926.7,2926.0,0.9809]
["bitfinex","ETHUSD",1766504936333,0.04371021,2926.7,2926.0,0.9809]
["bitfinex","ETHUSD",1766504936541,0.001,2926.7,2926.0,0.9809]
["bitfinex","ETHUSD",1766504936740,0.04371021,2926.7,2926.0,0.9809]
["bitfinex","ETHUSD",1766504936922,0.3897398,2926.7,2926.0,0.9809]
["bitfinex","ETHUSD",1766504940946,0.04271167,2926.6,2926.0,0.9809]
["bitfinex","ETHUSD",1766504941128,0.001,2926.7,2926.0,0.9809]
["bitfinex","ETHUSD",1766504941721,0.04371021,2926.7,2926.0,0.9809]
["bitfinex","ETHUSD",1766504941923,6.87739546,2926.7,2925.2,0.9562]
["bitfinex","ETHUSD",1766504942152,1.33920331,2926.6,2925.2,0.9562]
["bitfinex","ETHUSD",1766504942355,0.04271313,2926.5,2925.2,0.9562]
["bitfinex","ETHUSD",1766504944035,3.45984493,2926.5,2925.2,0.9562]
["bitfinex","ETHUSD",1766504944341,1.33920331,2926.6,2925.3,0.9562]
["bitfinex","ETHUSD",1766504944545,0.001,2926.7,2925.3,0.9562]
["bitfinex","ETHUSD",1766504944943,0.04371021,2926.7,2925.3,0.9562]
["bitfinex","ETHUSD",1766504945253,0.04371021,2926.7,2925.9,0.9562]
["bitfinex","ETHUSD",1766504946640,0.001,2926.7,2925.9,0.9562]
["bitfinex","ETHUSD",1766504946846,0.001,2926.7,2926.0,0.9562]
["bitfinex","ETHUSD",1766504947038,0.001,2926.7,2926.2,0.9562]
["bitfinex","ETHUSD",1766504951736,0.001,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1766504951941,0.04371021,2926.7,2925.4,0.9562]
["bitfinex","ETHUSD",1766504952143,6.51463766,2926.5,2925.4,0.9562]
["bitfinex","ETHUSD",1766504952342,0.04271459,2926.4,2925.4,0.9562]
["bitfinex","ETHUSD",1766504952571,0.65573523,2926.3,2925.4,0.9562]
["bitfinex","ETHUSD",1766504952892,0.04271751,2926.2,2925.4,0.9562]
["bitfinex","ETHUSD",1766504953069,0.04271751,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766504953448,0.001,2926.7,2925.8,0.9582]
["bitfinex","ETHUSD",1766504953783,0.04371021,2926.7,2925.8,0.9582]
["bitfinex","ETHUSD",1766504954085,0.34604178,2926.6,2925.8,0.9582]
["bitfinex","ETHUSD",1766504954281,0.04271313,2926.5,2925.8,0.9582]
["bitfinex","ETHUSD",1766504954445,0.04271313,2926.5,2925.4,0.9562]
["bitfinex","ETHUSD",1766504955787,3.45984825,2926.5,2925.4,0.9562]
["bitfinex","ETHUSD",1766504956565,0.04271313,2926.5,2925.4,0.9562]
["bitfinex","ETHUSD",1766504956768,0.3805731,2926.4,2925.4,0.9562]
["bitfinex","ETHUSD",1766504957075,0.04271605,2926.3,2925.4,0.9562]
["bitfinex","ETHUSD",1766504957574,0.0162,2926.2,2925.4,0.9562]
["bitfinex","ETHUSD",1766504958544,0.0162,2926.5,2925.5,0.9562]
["bitfinex","ETHUSD",1766504959152,0.39761383,2926.4,2925.5,0.43745286]
["bitfinex","ETHUSD",1766504959353,0.0543,2926.2,2925.6,0.9562]
["bitfinex","ETHUSD",1766504959549,0.04271897,2926.1,2925.1,3.41864739]
["bitfinex","ETHUSD",1766504959754,0.0919,2926.1,2925.2,0.9562]
["bitfinex","ETHUSD",1766504960055,0.04272043,2926.0,2925.2,0.9562]
["bitfinex","ETHUSD",1766504960469,0.04272043,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766504961489,0.129,2925.9,2925.2,0.9562]
["bitfinex","ETHUSD",1766504961661,0.1637,2925.7,2924.6,0.002]
["bitfinex","ETHUSD",1766504961981,0.1637,2925.5,2924.7,0.9562]
["bitfinex","ETHUSD",1766504962777,0.04272919,2925.4,2924.7,0.9562]
["bitfinex","ETHUSD",1766504964094,0.2289,2925.3,2924.7,0.9562]
["bitfinex","ETHUSD",1766504964304,0.2289,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1766504964452,0.27163212,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766504965581,0.27163212,2925.2,2924.4,0.9562]
["bitfinex","ETHUSD",1766504965786,0.27163212,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1766504965787,0.3247,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766504965990,0.3247,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766504968084,0.42863796,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766504968790,0.42863796,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766504969085,0.42863796,2924.8,2924.0,0.9582]
["bitfinex","ETHUSD",1766504969385,0.42863796,2924.8,2924.1,0.9562]
["bitfinex","ETHUSD",1766504970105,0.04273796,2924.8,2924.1,0.9562]
["bitfinex","ETHUSD",1766504970391,0.4437,2925.1,2924.2,0.9562]
["bitfinex","ETHUSD",1766504970779,0.04273504,2925.0,2924.2,0.9562]
["bitfinex","ETHUSD",1766504970962,0.4729,2925.0,2924.2,0.9562]
["bitfinex","ETHUSD",1766504971282,0.0427365,2924.9,2924.2,0.9562]
["bitfinex","ETHUSD",1766504972087,0.5445365,2924.9,2924.2,0.9562]
["bitfinex","ETHUSD",1766504972287,0.5018,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766504972462,0.54454088,2924.6,2924.0,1.5512]
["bitfinex","ETHUSD",1766504973289,0.5303,2925.0,2924.1,0.03419855]
["bitfinex","ETHUSD",1766504973498,0.0427365,2924.9,2924.2,1.5707]
["bitfinex","ETHUSD",1766504973792,0.0427365,2924.9,2924.4,1.5707]
["bitfinex","ETHUSD",1766504974872,0.7052365,2924.9,2924.4,1.5707]
["bitfinex","ETHUSD",1766504975071,0.7052365,2924.9,2924.1,1.5707]
["bitfinex","ETHUSD",1766504975274,0.7052365,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766504975790,0.6897,2924.7,2924.0,1.5727]
["bitfinex","ETHUSD",1766504975983,0.04274088,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766504976194,0.73244088,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766504979669,0.6897,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766504980297,0.04273358,2925.1,2924.4,1.5727]
["bitfinex","ETHUSD",1766504980594,0.8204,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766504980770,0.04273942,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766504981099,0.86313796,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766504981401,5.47833027,2924.7,2924.1,1.5707]
["bitfinex","ETHUSD",1766504981601,0.86114088,2924.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1766504982404,0.8435,2925.1,2924.3,1.5707]
["bitfinex","ETHUSD",1766504982705,0.8435,2925.1,2924.5,1.5707]
["bitfinex","ETHUSD",1766504983399,0.8435,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766504984786,0.9629,2925.4,2924.7,1.5707]
["bitfinex","ETHUSD",1766504984988,0.9629,2925.4,2924.8,1.60489037]
["bitfinex","ETHUSD",1766504985187,0.001,2925.5,2925.0,1.5707]
["bitfinex","ETHUSD",1766504985511,4.65993027,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766504985709,5.64783027,2925.8,2925.0,1.5707]
["bitfinex","ETHUSD",1766504986010,5.64783027,2925.8,2925.2,1.5707]
["bitfinex","ETHUSD",1766504986808,1.0116,2925.7,2925.2,1.5707]
["bitfinex","ETHUSD",1766504992116,1.0116,2925.7,2924.3,1.5707]
["bitfinex","ETHUSD",1766504992314,1.0116,2925.7,2924.5,1.5707]
["bitfinex","ETHUSD",1766504992315,1.1254,2925.6,2924.5,1.5707]
["bitfinex","ETHUSD",1766504992517,1.1254,2925.6,2924.6,1.60489271]
["bitfinex","ETHUSD",1766504992518,1.1254,2925.5,2924.6,1.60489271]
["bitfinex","ETHUSD",1766505000717,1.3361,2925.7,2924.7,1.5707]
["bitfinex","ETHUSD",1766505000918,1.3351,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766505001224,1.3351,2925.4,2924.4,3.42147477]
["bitfinex","ETHUSD",1766505001225,1.3351,2925.4,2924.9,1.7940892]
["bitfinex","ETHUSD",1766505001724,0.001,2925.5,2924.9,1.7940892]
["bitfinex","ETHUSD",1766505002037,0.001,2925.5,2925.0,1.93930892]
["bitfinex","ETHUSD",1766505002237,1.3553,2925.5,2925.1,0.03418686]
["bitfinex","ETHUSD",1766505002530,1.3553,2925.5,2924.7,1.7599]
["bitfinex","ETHUSD",1766505002531,1.3202,2925.3,2924.7,1.7599]
["bitfinex","ETHUSD",1766505002691,1.3392,2925.1,2924.8,0.03419037]
["bitfinex","ETHUSD",1766505002896,1.3392,2925.1,2924.4,1.79609504]
["bitfinex","ETHUSD",1766505003091,1.3392,2924.9,2924.4,1.7619]
["bitfinex","ETHUSD",1766505003407,1.3392,2924.9,2924.5,0.03419387]
["bitfinex","ETHUSD",1766505005734,1.3392,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766505006321,1.3392,2924.9,2924.4,1.79609504]
["bitfinex","ETHUSD",1766505006828,1.4152,2924.7,2924.1,1.7619]
["bitfinex","ETHUSD",1766505006996,1.4132,2924.5,2924.2,0.03419738]
["bitfinex","ETHUSD",1766505007398,1.4132,2925.3,2924.2,1.79409738]
["bitfinex","ETHUSD",1766505007650,1.4311,2925.1,2924.2,1.79409738]
["bitfinex","ETHUSD",1766505007805,1.46534174,2925.0,2924.2,1.79409738]
["bitfinex","ETHUSD",1766505008605,1.46534174,2925.0,2924.2,1.97390712]
["bitfinex","ETHUSD",1766505009110,1.46534174,2925.0,2924.2,1.79409738]
["bitfinex","ETHUSD",1766505011240,6.12410727,2925.0,2924.2,1.79409738]
["bitfinex","ETHUSD",1766505011723,1.5001,2924.9,2924.2,1.7599]
["bitfinex","ETHUSD",1766505011922,0.03424174,2924.8,2924.2,1.7599]
["bitfinex","ETHUSD",1766505012124,1.53434174,2924.9,2924.4,1.7599]
["bitfinex","ETHUSD",1766505012325,1.53434174,2924.9,2924.5,0.03419387]
["bitfinex","ETHUSD",1766505013137,1.5001,2924.9,2924.5,1.79409387]
["bitfinex","ETHUSD",1766505013334,1.5168,2925.2,2924.5,0.17940939]
["bitfinex","ETHUSD",1766505013536,1.5168,2925.4,2924.6,1.79409271]
["bitfinex","ETHUSD",1766505013914,1.56754174,2925.3,2924.6,1.79409271]
["bitfinex","ETHUSD",1766505014114,4.65876553,2925.2,2924.6,1.79409271]
["bitfinex","ETHUSD",1766505014347,1.56754174,2925.1,2924.6,1.79409271]
["bitfinex","ETHUSD",1766505014933,4.65876553,2924.8,2924.2,1.7599]
["bitfinex","ETHUSD",1766505015157,6.24250727,2924.8,2924.2,1.7599]
["bitfinex","ETHUSD",1766505015542,1.5495,2924.7,2924.2,1.7599]
["bitfinex","ETHUSD",1766505015744,1.5495,2924.7,2924.3,0.03419621]
["bitfinex","ETHUSD",1766505016127,1.58374174,2924.7,2924.2,1.7599]
["bitfinex","ETHUSD",1766505016642,1.5814,2924.6,2924.3,0.03419621]
["bitfinex","ETHUSD",1766505017249,1.5814,2924.9,2924.3,0.03419621]
["bitfinex","ETHUSD",1766505018330,1.597,2924.7,2924.3,0.03419621]
["bitfinex","ETHUSD",1766505021346,4.65876553,2925.0,2924.3,1.79409621]
["bitfinex","ETHUSD",1766505021643,1.6426,2924.9,2924.3,1.79409621]
["bitfinex","ETHUSD",1766505021833,2.33499963,2924.9,2924.3,1.79409621]
["bitfinex","ETHUSD",1766505022138,2.34399963,2924.9,2924.3,1.79409621]
["bitfinex","ETHUSD",1766505022449,0.69239963,2924.9,2924.3,1.79409621]
["bitfinex","ETHUSD",1766505022622,1.6516,2924.8,2924.3,1.79409621]
["bitfinex","ETHUSD",1766505024956,1.6516,2924.8,2924.3,0.03419621]
["bitfinex","ETHUSD",1766505025167,1.689,2924.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1766505025826,1.6631,2924.3,2923.2,1.7619]
["bitfinex","ETHUSD",1766505026025,4.65876553,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766505026355,0.46587655,2923.4,2923.0,1.7619]
["bitfinex","ETHUSD",1766505026554,1.7026555,2923.6,2923.0,1.7619]
["bitfinex","ETHUSD",1766505027760,1.7026555,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766505028061,1.6687,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766505028263,0.04275989,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1766505028439,1.71145989,2923.3,2922.8,0.01908358]
["bitfinex","ETHUSD",1766505028642,1.6747,2923.2,2922.8,0.01908358]
["bitfinex","ETHUSD",1766505028843,1.6536,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1766505029530,4.65876553,2922.7,2922.0,1.7619]
["bitfinex","ETHUSD",1766505029730,1.70387013,2922.6,2922.0,1.7619]
["bitfinex","ETHUSD",1766505030644,4.65876553,2922.5,2922.0,1.7619]
["bitfinex","ETHUSD",1766505030849,0.04277306,2922.4,2922.0,1.7619]
["bitfinex","ETHUSD",1766505031047,0.04277306,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766505031240,1.71187306,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766505033841,1.6979,2922.3,2921.6,1.9969]
["bitfinex","ETHUSD",1766505034070,1.74067599,2922.2,2921.6,1.9969]
["bitfinex","ETHUSD",1766505034263,0.17118731,2922.4,2921.8,1.9969]
["bitfinex","ETHUSD",1766505034864,1.87658731,2922.4,2921.8,1.9969]
["bitfinex","ETHUSD",1766505035387,1.7054,2922.9,2921.8,1.9969]
["bitfinex","ETHUSD",1766505035565,0.0427672,2922.8,2921.9,1.9949]
["bitfinex","ETHUSD",1766505035771,1.7553672,2922.8,2921.9,1.9949]
["bitfinex","ETHUSD",1766505037472,0.0427672,2922.8,2922.1,1.9949]
["bitfinex","ETHUSD",1766505037721,1.7265,2923.4,2922.1,1.9949]
["bitfinex","ETHUSD",1766505037983,1.7265,2923.4,2922.3,1.9949]
["bitfinex","ETHUSD",1766505038354,0.04275989,2923.3,2922.3,1.9949]
["bitfinex","ETHUSD",1766505038749,1.7334,2923.3,2922.3,1.9949]
["bitfinex","ETHUSD",1766505038952,1.7334,2923.1,2922.2,0.8839527]
["bitfinex","ETHUSD",1766505039176,1.7334,2923.1,2922.0,1.9949]
["bitfinex","ETHUSD",1766505039177,1.7334,2922.9,2922.0,1.9949]
["bitfinex","ETHUSD",1766505039375,1.7761672,2922.8,2922.0,1.9949]
["bitfinex","ETHUSD",1766505039788,1.7828,2923.3,2922.1,2.02912196]
["bitfinex","ETHUSD",1766505039985,1.8255555,2923.2,2922.1,2.02912196]
["bitfinex","ETHUSD",1766505040188,1.8255555,2923.2,2922.3,1.9949]
["bitfinex","ETHUSD",1766505040490,1.8255555,2923.2,2922.4,2.02911845]
["bitfinex","ETHUSD",1766505041883,1.8255555,2923.2,2922.5,1.9949]
["bitfinex","ETHUSD",1766505042058,1.8255555,2923.2,2922.6,0.0342161]
["bitfinex","ETHUSD",1766505042454,1.79889707,2923.1,2921.8,1.9969]
["bitfinex","ETHUSD",1766505042790,1.7712,2922.9,2922.0,3.42230684]
["bitfinex","ETHUSD",1766505042967,0.0427672,2922.8,2922.1,2.00349076]
["bitfinex","ETHUSD",1766505043355,0.0427672,2922.8,2922.1,3.43070161]
["bitfinex","ETHUSD",1766505043583,0.0427672,2922.8,2922.2,1.9949]
["bitfinex","ETHUSD",1766505043765,1.7799,2923.2,2922.4,1.9949]
["bitfinex","ETHUSD",1766505043987,0.22075282,2923.1,2922.5,1.9949]
["bitfinex","ETHUSD",1766505044179,0.04276282,2923.1,2922.6,0.0085795]
["bitfinex","ETHUSD",1766505044757,1.82886282,2923.1,2922.6,0.0085795]
["bitfinex","ETHUSD",1766505047195,1.7878,2923.0,2921.9,1.9949]
["bitfinex","ETHUSD",1766505047396,3.46381125,2923.1,2921.9,1.9949]
["bitfinex","ETHUSD",1766505047397,1.7878,2922.8,2921.9,1.9949]
["bitfinex","ETHUSD",1766505047698,1.83056867,2922.7,2922.0,1.9949]
["bitfinex","ETHUSD",1766505048183,1.7878,2922.7,2922.1,1.9949]
["bitfinex","ETHUSD",1766505048579,1.8005,2923.3,2922.1,1.9949]
["bitfinex","ETHUSD",1766505048785,1.8005,2923.1,2922.1,1.9949]
["bitfinex","ETHUSD",1766505048971,1.84326428,2923.0,2922.1,1.9949]
["bitfinex","ETHUSD",1766505049171,1.84326428,2923.0,2922.3,1.9949]
["bitfinex","ETHUSD",1766505050190,1.84326428,2923.0,2922.0,1.9949]
["bitfinex","ETHUSD",1766505051894,1.8177,2922.9,2922.0,1.9949]
["bitfinex","ETHUSD",1766505052065,1.8604672,2922.8,2922.0,1.9949]
["bitfinex","ETHUSD",1766505054375,1.8604672,2922.8,2922.1,1.9949]
["bitfinex","ETHUSD",1766505054576,1.8604672,2922.8,2922.2,1.9949]
["bitfinex","ETHUSD",1766505058486,0.0427672,2922.8,2922.2,1.9949]
["bitfinex","ETHUSD",1766505058675,1.90516428,2923.0,2922.2,1.9949]
["bitfinex","ETHUSD",1766505059198,1.8624,2923.3,2922.2,1.9949]
["bitfinex","ETHUSD",1766505059369,1.8624,2923.3,2922.1,0.59611527]
["bitfinex","ETHUSD",1766505059370,1.8624,2923.1,2922.3,1.9949]
["bitfinex","ETHUSD",1766505059562,1.90516428,2923.0,2922.3,1.9949]
["bitfinex","ETHUSD",1766505061603,0.04276574,2922.9,2922.3,1.9949]
["bitfinex","ETHUSD",1766505062000,1.91946574,2922.9,2922.3,1.9949]
["bitfinex","ETHUSD",1766505062722,1.8814,2923.3,2922.4,2.1489]
["bitfinex","ETHUSD",1766505063009,1.8814,2923.3,2922.6,2.1489]
["bitfinex","ETHUSD",1766505063227,0.04276135,2923.2,2922.6,2.1489]
["bitfinex","ETHUSD",1766505063514,1.92416135,2923.2,2922.6,2.1489]
["bitfinex","ETHUSD",1766505066301,1.8814,2923.2,2922.6,2.1489]
["bitfinex","ETHUSD",1766505066605,0.001,2923.4,2922.7,2.1489]
["bitfinex","ETHUSD",1766505066908,1.9001,2923.4,2922.7,2.1489]
["bitfinex","ETHUSD",1766505067414,1.8991,2923.7,2922.8,2.1489]
["bitfinex","ETHUSD",1766505068522,1.9471,2924.3,2922.8,2.1489]
["bitfinex","ETHUSD",1766505068724,1.9513,2924.1,2923.0,2.1489]
["bitfinex","ETHUSD",1766505069026,0.001,2923.2,2923.0,2.1489]
["bitfinex","ETHUSD",1766505069416,1.9513,2923.8,2923.0,2.1489]
["bitfinex","ETHUSD",1766505069720,1.9513,2923.8,2923.1,2.18311025]
["bitfinex","ETHUSD",1766505070021,0.001,2924.8,2923.8,2.1489]
["bitfinex","ETHUSD",1766505070319,0.001,2925.1,2923.9,0.868643]
["bitfinex","ETHUSD",1766505070526,0.001,2925.1,2924.0,2.18309972]
["bitfinex","ETHUSD",1766505070682,0.001,2925.1,2924.2,2.1489]
["bitfinex","ETHUSD",1766505071115,0.001,2925.1,2924.4,2.1489]
["bitfinex","ETHUSD",1766505071324,0.0591,2925.1,2924.5,2.18309387]
["bitfinex","ETHUSD",1766505073234,0.1695,2924.9,2924.0,2.1489]
["bitfinex","ETHUSD",1766505073433,0.1695,2924.9,2923.8,3.42013052]
["bitfinex","ETHUSD",1766505073434,0.20377337,2924.8,2924.1,2.39798855]
["bitfinex","ETHUSD",1766505075745,0.001,2925.1,2924.2,2.1489]
["bitfinex","ETHUSD",1766505075955,0.001,2925.1,2924.4,2.1489]
["bitfinex","ETHUSD",1766505076153,0.001,2925.1,2924.6,2.1489]
["bitfinex","ETHUSD",1766505076464,0.001,2925.1,2924.7,2.18309154]
["bitfinex","ETHUSD",1766505077117,0.001,2925.1,2924.8,0.03419037]
["bitfinex","ETHUSD",1766505077344,0.001,2925.1,2924.7,2.1489]
["bitfinex","ETHUSD",1766505077645,0.001,2925.1,2924.3,2.1489]
["bitfinex","ETHUSD",1766505077646,0.1975,2925.1,2924.3,2.1489]
["bitfinex","ETHUSD",1766505077946,0.1975,2925.1,2924.4,0.25250478]
["bitfinex","ETHUSD",1766505078239,0.1975,2925.1,2924.4,2.18309504]
["bitfinex","ETHUSD",1766505079842,0.2124,2925.0,2924.4,0.03419504]
["bitfinex","ETHUSD",1766505080042,0.24659504,2925.0,2924.0,2.1489]
["bitfinex","ETHUSD",1766505080548,0.24659504,2925.0,2924.1,0.03419855]
["bitfinex","ETHUSD",1766505080840,0.1833,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766505081046,0.1833,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766505081248,0.97910006,2924.9,2924.2,2.1489]
["bitfinex","ETHUSD",1766505081430,0.03419504,2924.8,2924.3,2.18309621]
["bitfinex","ETHUSD",1766505082331,0.03419504,2925.0,2924.3,2.18309621]
["bitfinex","ETHUSD",1766505082924,0.001,2925.1,2924.3,2.18309621]
["bitfinex","ETHUSD",1766505084545,0.1627,2925.1,2924.3,2.1489]
["bitfinex","ETHUSD",1766505084744,0.1627,2925.1,2924.0,2.1489]
["bitfinex","ETHUSD",1766505084745,0.1489,2924.9,2924.0,2.1489]
["bitfinex","ETHUSD",1766505084947,0.03419504,2924.8,2924.1,0.5910947]
["bitfinex","ETHUSD",1766505085125,0.03419504,2924.8,2924.2,2.1489]
["bitfinex","ETHUSD",1766505085322,0.03419504,2924.8,2924.3,0.03419621]
["bitfinex","ETHUSD",1766505085733,0.17539504,2924.8,2923.9,5.56893617]
["bitfinex","ETHUSD",1766505086050,0.17539504,2924.8,2924.0,2.16599987]
["bitfinex","ETHUSD",1766505086247,0.17539504,2924.8,2924.0,2.72460347]
["bitfinex","ETHUSD",1766505086426,0.17539504,2924.8,2924.0,0.5586036]
["bitfinex","ETHUSD",1766505086626,0.17539504,2924.8,2923.8,2.1489]
["bitfinex","ETHUSD",1766505086854,0.17539504,2924.8,2923.9,2.16600162]
["bitfinex","ETHUSD",1766505087457,3.45323855,2924.8,2923.9,2.1489]
["bitfinex","ETHUSD",1766505087656,0.1016,2924.7,2924.0,0.01709987]
["bitfinex","ETHUSD",1766505087949,0.0941,2924.5,2923.9,2.1489]
["bitfinex","ETHUSD",1766505088143,0.0941,2924.3,2923.3,2.1489]
["bitfinex","ETHUSD",1766505088339,0.0941,2924.3,2923.5,2.1489]
["bitfinex","ETHUSD",1766505088520,0.0941,2924.3,2923.6,2.1489]
["bitfinex","ETHUSD",1766505090153,0.12184673,2924.2,2923.6,2.1489]
["bitfinex","ETHUSD",1766505090556,0.12184673,2924.2,2923.7,0.01711215]
["bitfinex","ETHUSD",1766505091359,0.0717,2924.1,2923.7,0.01711215]
["bitfinex","ETHUSD",1766505091555,0.0717,2923.9,2923.3,2.1329]
["bitfinex","ETHUSD",1766505091731,0.0717,2923.9,2922.9,2.1329]
["bitfinex","ETHUSD",1766505091929,0.0717,2923.9,2923.0,2.34639]
["bitfinex","ETHUSD",1766505092154,0.0644,2923.7,2923.1,2.15002619]
["bitfinex","ETHUSD",1766505095941,0.0313,2924.0,2923.2,2.2876]
["bitfinex","ETHUSD",1766505096274,0.04274819,2924.1,2923.1,0.01712619]
["bitfinex","ETHUSD",1766505096275,0.001,2924.2,2923.4,2.2876]
["bitfinex","ETHUSD",1766505096588,0.001,2924.2,2923.6,2.2876]
["bitfinex","ETHUSD",1766505096784,0.001,2924.2,2923.7,0.01711215]
["bitfinex","ETHUSD",1766505097069,0.001,2924.2,2923.7,2.30471215]
["bitfinex","ETHUSD",1766505097240,0.04374673,2924.2,2923.7,2.30471215]
["bitfinex","ETHUSD",1766505097735,0.04374673,2924.2,2923.7,2.2876]
["bitfinex","ETHUSD",1766505097736,0.06114673,2924.2,2923.7,2.2876]
["bitfinex","ETHUSD",1766505097941,0.06114673,2924.2,2923.8,0.0171104]
["bitfinex","ETHUSD",1766505098941,0.06114673,2924.2,2923.7,2.2876]
["bitfinex","ETHUSD",1766505100139,0.06114673,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766505101071,0.06114673,2924.2,2923.8,0.01910923]
["bitfinex","ETHUSD",1766505104346,0.06114673,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766505107182,0.04374673,2924.2,2923.4,2.2876]
["bitfinex","ETHUSD",1766505107390,0.001,2924.2,2923.5,0.01711566]
["bitfinex","ETHUSD",1766505107575,0.001,2924.2,2923.3,2.30471566]
["bitfinex","ETHUSD",1766505107576,0.3421632,2924.1,2923.3,2.30471566]
["bitfinex","ETHUSD",1766505107880,0.04274965,2924.0,2923.3,0.01711566]
["bitfinex","ETHUSD",1766505108180,0.04274965,2924.0,2923.2,2.30472034]
["bitfinex","ETHUSD",1766505108960,0.04274965,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1766505109576,0.04274965,2924.0,2923.2,2.30472034]
["bitfinex","ETHUSD",1766505110203,0.42332836,2924.0,2923.2,2.30472034]
["bitfinex","ETHUSD",1766505111181,0.001,2924.2,2923.2,2.30472034]
["bitfinex","ETHUSD",1766505113186,0.04374673,2924.2,2923.2,2.30472034]
["bitfinex","ETHUSD",1766505113386,0.04374673,2924.2,2923.2,0.01712034]
["bitfinex","ETHUSD",1766505113557,0.04374673,2924.2,2923.2,2.2876]
["bitfinex","ETHUSD",1766505113881,0.04374673,2924.2,2922.9,2.2876]
["bitfinex","ETHUSD",1766505114086,6.23301219,2924.1,2922.9,2.2876]
["bitfinex","ETHUSD",1766505114285,3.4200896,2923.9,2922.9,2.2876]
["bitfinex","ETHUSD",1766505114454,0.04275258,2923.8,2922.9,2.2876]
["bitfinex","ETHUSD",1766505115551,0.04275258,2923.8,2922.8,0.002]
["bitfinex","ETHUSD",1766505115986,6.27576477,2923.8,2922.8,0.002]
["bitfinex","ETHUSD",1766505116187,3.42044055,2923.6,2922.6,2.2896]
["bitfinex","ETHUSD",1766505116385,0.91575696,2923.5,2922.6,2.2896]
["bitfinex","ETHUSD",1766505116960,0.91575696,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1766505117987,4.66455875,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1766505118193,0.04275989,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1766505118390,0.04275989,2923.3,2921.8,1.02918443]
["bitfinex","ETHUSD",1766505118391,4.66455875,2922.8,2921.8,1.02918443]
["bitfinex","ETHUSD",1766505118567,5.13529061,2923.2,2922.0,2.2896]
["bitfinex","ETHUSD",1766505118568,4.66455875,2922.6,2922.0,2.2896]
["bitfinex","ETHUSD",1766505118773,4.66455875,2922.8,2922.0,2.2896]
["bitfinex","ETHUSD",1766505118961,4.66455875,2923.0,2922.0,2.2896]
["bitfinex","ETHUSD",1766505119162,4.66455875,2923.0,2922.1,2.2876]
["bitfinex","ETHUSD",1766505119362,4.66455875,2923.0,2922.2,2.2876]
["bitfinex","ETHUSD",1766505119567,4.29360525,2923.5,2922.9,2.2876]
["bitfinex","ETHUSD",1766505119568,0.873,2923.5,2922.9,2.2876]
["bitfinex","ETHUSD",1766505119880,0.873,2923.5,2922.9,3.42116531]
["bitfinex","ETHUSD",1766505120081,0.7218,2923.9,2923.0,2.2876]
["bitfinex","ETHUSD",1766505120964,0.81702615,2924.0,2923.1,2.1157]
["bitfinex","ETHUSD",1766505121168,0.001,2924.2,2923.3,2.1157]
["bitfinex","ETHUSD",1766505121391,0.001,2924.3,2923.3,2.1157]
["bitfinex","ETHUSD",1766505121586,1.51643796,2924.8,2923.6,2.1157]
["bitfinex","ETHUSD",1766505121978,1.51643796,2924.8,2923.7,3.42032356]
["bitfinex","ETHUSD",1766505122178,1.51643796,2924.8,2923.8,2.1157]
["bitfinex","ETHUSD",1766505122380,1.51643796,2924.8,2923.9,2.32727]
["bitfinex","ETHUSD",1766505122695,1.5837,2924.7,2923.9,2.32727]
["bitfinex","ETHUSD",1766505122890,0.873,2924.9,2923.9,2.32727]
["bitfinex","ETHUSD",1766505122891,1.5837,2924.5,2923.9,2.32727]
["bitfinex","ETHUSD",1766505123096,0.04274381,2924.4,2923.9,2.32727]
["bitfinex","ETHUSD",1766505123393,1.5837,2924.4,2923.9,2.32727]
["bitfinex","ETHUSD",1766505123592,1.5837,2924.4,2924.0,0.232727]
["bitfinex","ETHUSD",1766505123792,1.5795,2924.8,2924.0,2.348427]
["bitfinex","ETHUSD",1766505124374,1.5815,2925.1,2924.1,2.1157]
["bitfinex","ETHUSD",1766505124568,0.04273504,2925.0,2924.1,2.1157]
["bitfinex","ETHUSD",1766505124965,1.61913504,2925.0,2924.1,2.1157]
["bitfinex","ETHUSD",1766505125167,1.61913504,2925.0,2924.2,2.3505427]
["bitfinex","ETHUSD",1766505125419,1.61913504,2925.0,2924.2,2.1157]
["bitfinex","ETHUSD",1766505127501,1.5764,2925.0,2924.2,2.1157]
["bitfinex","ETHUSD",1766505127670,0.0427365,2924.9,2924.2,2.1157]
["bitfinex","ETHUSD",1766505128699,1.5602,2924.8,2924.0,0.24300238]
["bitfinex","ETHUSD",1766505128999,1.5602,2924.6,2924.0,2.35870238]
["bitfinex","ETHUSD",1766505129204,1.5602,2924.6,2924.1,2.69357746]
["bitfinex","ETHUSD",1766505129774,0.04273504,2925.0,2924.1,0.57787746]
["bitfinex","ETHUSD",1766505129976,1.5562,2924.9,2924.2,2.1157]
["bitfinex","ETHUSD",1766505130304,0.04273796,2924.8,2924.2,2.1157]
["bitfinex","ETHUSD",1766505130604,1.5562,2924.9,2924.2,2.1157]
["bitfinex","ETHUSD",1766505130799,1.5572,2924.9,2924.3,2.1157]
["bitfinex","ETHUSD",1766505132788,0.001,2925.4,2924.8,2.1157]
["bitfinex","ETHUSD",1766505133513,0.001,2925.8,2925.6,2.1157]
["bitfinex","ETHUSD",1766505134514,1.5485,2926.6,2925.6,2.1157]
["bitfinex","ETHUSD",1766505134716,1.5485,2926.6,2925.9,2.1157]
["bitfinex","ETHUSD",1766505134717,0.04271313,2926.5,2925.9,2.1157]
["bitfinex","ETHUSD",1766505134913,0.001,2926.6,2925.9,2.1157]
["bitfinex","ETHUSD",1766505134914,0.04371167,2926.6,2925.9,2.1157]
["bitfinex","ETHUSD",1766505135487,1.5448,2926.5,2925.9,2.1157]
["bitfinex","ETHUSD",1766505135684,0.04271459,2926.4,2925.9,2.1157]
["bitfinex","ETHUSD",1766505136083,1.5411,2926.2,2925.4,2.1157]
["bitfinex","ETHUSD",1766505136496,0.04271897,2926.1,2925.4,2.1157]
["bitfinex","ETHUSD",1766505137395,1.5411,2926.2,2925.5,2.1157]
["bitfinex","ETHUSD",1766505138180,0.04271897,2926.1,2925.5,2.1157]
["bitfinex","ETHUSD",1766505138412,0.04271897,2926.1,2925.5,2.66911285]
["bitfinex","ETHUSD",1766505138811,0.04271897,2926.1,2925.5,2.1157]
["bitfinex","ETHUSD",1766505139214,1.5296,2926.0,2924.9,0.01027538]
["bitfinex","ETHUSD",1766505139416,3.46028286,2926.1,2925.0,2.1157]
["bitfinex","ETHUSD",1766505139417,1.5296,2925.8,2925.0,2.1157]
["bitfinex","ETHUSD",1766505139595,1.57232481,2925.7,2925.0,2.1157]
["bitfinex","ETHUSD",1766505141819,1.57232481,2925.7,2924.7,2.1157]
["bitfinex","ETHUSD",1766505142017,1.5171,2925.6,2924.7,2.1157]
["bitfinex","ETHUSD",1766505142217,1.5171,2925.4,2924.7,2.1157]
["bitfinex","ETHUSD",1766505142520,1.55983066,2925.3,2924.7,2.1157]
["bitfinex","ETHUSD",1766505142936,1.5122,2925.6,2924.9,2.1157]
["bitfinex","ETHUSD",1766505143094,6.8348028,2926.2,2924.9,2.1157]
["bitfinex","ETHUSD",1766505143294,1.5122,2926.1,2924.9,2.1157]
["bitfinex","ETHUSD",1766505143617,1.5122,2925.9,2924.9,2.1157]
["bitfinex","ETHUSD",1766505145001,1.54342335,2925.8,2924.9,2.1157]
["bitfinex","ETHUSD",1766505146218,1.4959,2925.7,2924.9,2.1157]
["bitfinex","ETHUSD",1766505146426,1.4959,2925.5,2924.9,2.1177]
["bitfinex","ETHUSD",1766505146633,0.04272919,2925.4,2924.9,2.1177]
["bitfinex","ETHUSD",1766505147523,0.001,2927.3,2926.1,2.1157]
["bitfinex","ETHUSD",1766505147524,1.5349,2926.9,2926.1,2.1157]
["bitfinex","ETHUSD",1766505147708,1.5349,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505148029,1.57200876,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505148239,1.4961,2926.6,2925.8,2.17660749]
["bitfinex","ETHUSD",1766505148395,2.0757,2926.4,2925.8,1.35033402]
["bitfinex","ETHUSD",1766505148599,2.0757,2926.4,2925.2,0.01027538]
["bitfinex","ETHUSD",1766505148600,2.32708605,2926.3,2925.6,3.41809027]
["bitfinex","ETHUSD",1766505148910,2.32708605,2926.3,2925.7,3.41798145]
["bitfinex","ETHUSD",1766505149112,2.0767,2926.3,2925.8,3.41784954]
["bitfinex","ETHUSD",1766505150005,2.0767,2926.3,2925.6,5.53378639]
["bitfinex","ETHUSD",1766505150006,2.0767,2926.3,2925.7,5.53366171]
["bitfinex","ETHUSD",1766505150403,2.0767,2926.3,2925.7,2.1157]
["bitfinex","ETHUSD",1766505151509,0.001,2926.3,2925.7,2.1157]
["bitfinex","ETHUSD",1766505151900,0.001,2926.3,2925.9,2.2244]
["bitfinex","ETHUSD",1766505152125,0.001,2926.3,2925.9,3.13042484]
["bitfinex","ETHUSD",1766505152612,2.1646,2926.6,2926.0,2.2244]
["bitfinex","ETHUSD",1766505153098,0.001,2926.6,2926.0,2.2244]
["bitfinex","ETHUSD",1766505153999,0.001,2926.6,2926.1,2.2297]
["bitfinex","ETHUSD",1766505157635,0.001,2926.6,2926.2,2.2297]
["bitfinex","ETHUSD",1766505161050,0.001,2926.6,2926.2,5.64707772]
["bitfinex","ETHUSD",1766505161247,0.001,2926.6,2926.2,2.2297]
["bitfinex","ETHUSD",1766505162252,8.77895167,2926.5,2925.2,2.2297]
["bitfinex","ETHUSD",1766505162548,0.23246102,2926.6,2925.5,2.2297]
["bitfinex","ETHUSD",1766505162549,2.31261459,2926.4,2925.5,2.2297]
["bitfinex","ETHUSD",1766505163420,2.31261459,2926.4,2925.5,5.64791573]
["bitfinex","ETHUSD",1766505163825,2.31261459,2926.4,2925.5,2.2297]
["bitfinex","ETHUSD",1766505165347,2.31261459,2926.4,2925.5,5.64789951]
["bitfinex","ETHUSD",1766505165751,2.31261459,2926.4,2925.5,2.2297]
["bitfinex","ETHUSD",1766505165922,2.2699,2926.2,2925.5,2.2297]
["bitfinex","ETHUSD",1766505166249,2.31261897,2926.1,2925.5,2.2297]
["bitfinex","ETHUSD",1766505166651,2.31261897,2926.1,2925.6,2.2297]
["bitfinex","ETHUSD",1766505167154,0.04271897,2926.1,2925.6,2.2297]
["bitfinex","ETHUSD",1766505167353,0.04271751,2926.2,2925.6,2.2297]
["bitfinex","ETHUSD",1766505167555,0.001,2926.6,2925.7,2.26387985]
["bitfinex","ETHUSD",1766505167739,2.2699,2926.5,2925.7,2.26387985]
["bitfinex","ETHUSD",1766505167944,2.31261459,2926.4,2925.7,2.26387985]
["bitfinex","ETHUSD",1766505168127,2.2699,2926.2,2925.4,3.41824728]
["bitfinex","ETHUSD",1766505168327,2.2699,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766505168550,2.2699,2926.0,2925.5,0.03618219]
["bitfinex","ETHUSD",1766505169020,2.2699,2926.0,2925.5,2.26588219]
["bitfinex","ETHUSD",1766505170364,0.001,2926.6,2925.6,2.45628822]
["bitfinex","ETHUSD",1766505170521,2.2709,2927.5,2926.2,2.2297]
["bitfinex","ETHUSD",1766505170737,0.001,2927.5,2926.5,2.2297]
["bitfinex","ETHUSD",1766505170970,0.001,2927.5,2926.9,2.2297]
["bitfinex","ETHUSD",1766505171167,0.001,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505171460,2.2709,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505172055,2.2709,2927.5,2926.2,2.2297]
["bitfinex","ETHUSD",1766505172229,2.2709,2927.5,2926.3,5.64690791]
["bitfinex","ETHUSD",1766505172432,2.2699,2927.3,2926.4,0.56469079]
["bitfinex","ETHUSD",1766505172637,2.2699,2927.3,2926.1,1.02579357]
["bitfinex","ETHUSD",1766505172832,2.2699,2927.3,2926.0,2.40780889]
["bitfinex","ETHUSD",1766505173029,2.2699,2927.3,2926.3,3.41724311]
["bitfinex","ETHUSD",1766505173228,2.2699,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766505173430,2.2699,2927.3,2926.3,0.03417284]
["bitfinex","ETHUSD",1766505173632,2.2699,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766505174556,2.83857647,2927.4,2926.5,2.2297]
["bitfinex","ETHUSD",1766505174759,2.2699,2927.4,2926.6,2.26386934]
["bitfinex","ETHUSD",1766505175156,0.001,2927.5,2926.6,2.26386934]
["bitfinex","ETHUSD",1766505175562,2.2709,2927.5,2926.6,2.26386934]
["bitfinex","ETHUSD",1766505176333,0.001,2927.5,2926.6,2.26386934]
["bitfinex","ETHUSD",1766505176544,0.001,2927.5,2926.8,2.2297]
["bitfinex","ETHUSD",1766505176856,0.001,2927.5,2926.9,2.26386584]
["bitfinex","ETHUSD",1766505177980,0.001,2927.3,2926.9,2.26386584]
["bitfinex","ETHUSD",1766505178138,0.001,2927.3,2926.9,2.2297]
["bitfinex","ETHUSD",1766505178541,0.001,2927.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505178944,0.001,2927.3,2926.9,2.2297]
["bitfinex","ETHUSD",1766505180770,2.1443,2927.3,2926.5,2.2297]
["bitfinex","ETHUSD",1766505180942,2.1443,2927.3,2926.5,2.79439558]
["bitfinex","ETHUSD",1766505181274,2.1443,2927.3,2926.0,2.0236]
["bitfinex","ETHUSD",1766505181433,2.1443,2927.3,2926.1,0.03617518]
["bitfinex","ETHUSD",1766505181634,2.1433,2927.2,2926.1,2.0256]
["bitfinex","ETHUSD",1766505181869,2.1433,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1766505182029,2.1433,2927.2,2925.8,2.0236]
["bitfinex","ETHUSD",1766505182232,0.874,2927.3,2925.8,2.0236]
["bitfinex","ETHUSD",1766505182233,2.1433,2927.0,2925.9,0.03417751]
["bitfinex","ETHUSD",1766505182836,2.1433,2926.9,2925.9,0.03417751]
["bitfinex","ETHUSD",1766505183743,2.1433,2926.9,2925.6,2.0236]
["bitfinex","ETHUSD",1766505184039,2.1433,2926.9,2925.7,2.05777985]
["bitfinex","ETHUSD",1766505184241,2.1433,2926.9,2925.7,5.47570148]
["bitfinex","ETHUSD",1766505184446,2.1433,2926.7,2925.9,2.0236]
["bitfinex","ETHUSD",1766505184677,2.1433,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766505184878,2.1433,2927.0,2926.0,3.4517677]
["bitfinex","ETHUSD",1766505185176,2.1433,2927.0,2926.1,2.0256]
["bitfinex","ETHUSD",1766505185376,0.244503,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505185578,2.1433,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505185764,2.1433,2926.9,2926.2,2.05777401]
["bitfinex","ETHUSD",1766505187754,2.1433,2926.9,2926.3,2.0236]
["bitfinex","ETHUSD",1766505188017,2.1433,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766505191889,0.30173,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766505191890,0.30173,2927.1,2926.5,2.0236]
["bitfinex","ETHUSD",1766505192093,0.001,2926.9,2926.5,2.0236]
["bitfinex","ETHUSD",1766505196471,0.001,2926.9,2926.6,2.05776934]
["bitfinex","ETHUSD",1766505198088,0.001,2926.9,2926.6,2.0236]
["bitfinex","ETHUSD",1766505205782,0.001,2926.9,2926.2,3.41736623]
["bitfinex","ETHUSD",1766505205783,0.001,2926.9,2926.2,2.0236]
["bitfinex","ETHUSD",1766505206819,0.001,2926.9,2926.2,3.41736925]
["bitfinex","ETHUSD",1766505206999,0.001,2926.9,2926.3,2.39970977]
["bitfinex","ETHUSD",1766505208927,0.03517679,2927.3,2926.5,2.0236]
["bitfinex","ETHUSD",1766505209094,0.001,2927.3,2926.7,2.0236]
["bitfinex","ETHUSD",1766505209914,0.001,2926.9,2926.7,2.0236]
["bitfinex","ETHUSD",1766505210118,0.001,2926.9,2926.8,2.22596]
["bitfinex","ETHUSD",1766505210916,0.001,2926.9,2926.8,2.260127]
["bitfinex","ETHUSD",1766505211117,0.001,2927.3,2926.8,0.236527]
["bitfinex","ETHUSD",1766505211319,0.001,2927.3,2926.9,2.241]
["bitfinex","ETHUSD",1766505211628,0.001,2927.3,2927.0,2.27516467]
["bitfinex","ETHUSD",1766505212002,0.001,2927.3,2926.1,2.243]
["bitfinex","ETHUSD",1766505212003,6.5111368,2927.2,2926.1,2.243]
["bitfinex","ETHUSD",1766505212205,4.11026871,2927.1,2926.1,2.243]
["bitfinex","ETHUSD",1766505212430,4.11026871,2927.1,2926.3,2.241]
["bitfinex","ETHUSD",1766505212798,0.69391806,2927.1,2926.3,2.241]
["bitfinex","ETHUSD",1766505213625,0.04270438,2927.1,2926.5,2.2562]
["bitfinex","ETHUSD",1766505213832,0.001,2927.3,2926.7,2.2562]
["bitfinex","ETHUSD",1766505214129,0.04370146,2927.3,2926.7,2.2562]
["bitfinex","ETHUSD",1766505214929,0.04270292,2927.2,2926.7,2.2562]
["bitfinex","ETHUSD",1766505215124,3.41714844,2927.3,2926.7,2.2562]
["bitfinex","ETHUSD",1766505215327,3.41714844,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1766505215328,0.38441776,2927.2,2926.2,2.2562]
["bitfinex","ETHUSD",1766505215542,0.38441776,2927.2,2926.3,0.01708597]
["bitfinex","ETHUSD",1766505215921,0.38441776,2927.2,2926.3,2.2562]
["bitfinex","ETHUSD",1766505216118,3.41635065,2927.1,2926.3,2.2562]
["bitfinex","ETHUSD",1766505216335,0.04270584,2927.0,2926.3,2.2562]
["bitfinex","ETHUSD",1766505216533,0.42278297,2927.0,2926.3,2.2562]
["bitfinex","ETHUSD",1766505216840,0.38007713,2927.0,2926.5,2.2562]
["bitfinex","ETHUSD",1766505217145,0.34171484,2927.2,2926.6,0.01707839]
["bitfinex","ETHUSD",1766505217351,0.04270438,2927.1,2926.7,2.2562]
["bitfinex","ETHUSD",1766505217549,0.04370146,2927.3,2926.7,2.2562]
["bitfinex","ETHUSD",1766505218057,0.001,2927.3,2926.7,2.2562]
["bitfinex","ETHUSD",1766505218260,0.001,2927.3,2926.9,2.2562]
["bitfinex","ETHUSD",1766505218738,0.001,2927.3,2927.0,2.27326788]
["bitfinex","ETHUSD",1766505218947,0.04369854,2927.5,2927.0,2.27326788]
["bitfinex","ETHUSD",1766505218948,0.001,2927.5,2927.1,2.2562]
["bitfinex","ETHUSD",1766505219122,0.001,2927.5,2927.2,0.01706204]
["bitfinex","ETHUSD",1766505219721,0.001,2927.5,2927.1,2.2562]
["bitfinex","ETHUSD",1766505220315,0.001,2927.5,2926.5,2.2562]
["bitfinex","ETHUSD",1766505220514,0.34694629,2927.5,2926.6,2.2562]
["bitfinex","ETHUSD",1766505220840,0.34694629,2927.5,2926.7,0.0170708]
["bitfinex","ETHUSD",1766505220841,0.0427,2927.4,2926.7,0.0170708]
["bitfinex","ETHUSD",1766505221621,0.0427,2927.4,2926.6,2.2562]
["bitfinex","ETHUSD",1766505223055,0.34694629,2927.5,2926.7,0.01707196]
["bitfinex","ETHUSD",1766505223348,0.34694629,2927.5,2926.7,2.27327196]
["bitfinex","ETHUSD",1766505223514,0.001,2927.5,2926.8,2.2562]
["bitfinex","ETHUSD",1766505223853,0.001,2927.8,2927.0,2.2562]
["bitfinex","ETHUSD",1766505224151,0.874,2928.1,2927.2,2.2562]
["bitfinex","ETHUSD",1766505224321,0.874,2928.1,2927.4,2.2562]
["bitfinex","ETHUSD",1766505224522,0.1273,2928.8,2927.6,2.2562]
["bitfinex","ETHUSD",1766505224718,3.41465209,2928.6,2927.8,2.2562]
["bitfinex","ETHUSD",1766505224939,3.41451853,2928.7,2927.8,2.2562]
["bitfinex","ETHUSD",1766505225141,0.1261,2929.0,2927.8,2.2562]
["bitfinex","ETHUSD",1766505225341,0.1261,2929.0,2927.7,2.2562]
["bitfinex","ETHUSD",1766505225342,0.001,2928.6,2927.7,2.2562]
["bitfinex","ETHUSD",1766505225848,0.04368251,2928.6,2927.9,2.2562]
["bitfinex","ETHUSD",1766505226046,0.04368251,2928.6,2928.0,0.01704102]
["bitfinex","ETHUSD",1766505226047,0.001,2928.6,2928.0,0.01704102]
["bitfinex","ETHUSD",1766505226239,0.001,2928.6,2928.1,2.2562]
["bitfinex","ETHUSD",1766505226617,0.40782889,2928.6,2928.1,2.2562]
["bitfinex","ETHUSD",1766505227528,0.04368251,2928.6,2928.3,2.2562]
["bitfinex","ETHUSD",1766505227728,0.1808,2929.1,2928.4,2.27322938]
["bitfinex","ETHUSD",1766505228047,0.1623,2928.9,2927.7,2.2562]
["bitfinex","ETHUSD",1766505228253,0.04267959,2928.8,2927.8,2.2562]
["bitfinex","ETHUSD",1766505228452,3.61913219,2929.0,2927.9,2.2562]
["bitfinex","ETHUSD",1766505228646,0.36191322,2928.9,2928.0,2.2562]
["bitfinex","ETHUSD",1766505228853,0.04267959,2928.8,2928.0,2.2562]
["bitfinex","ETHUSD",1766505232426,0.04367959,2928.8,2928.0,2.2562]
["bitfinex","ETHUSD",1766505235457,0.001,2928.8,2928.0,2.2562]
["bitfinex","ETHUSD",1766505236135,0.1455,2928.8,2928.0,2.2562]
["bitfinex","ETHUSD",1766505236356,0.04268105,2928.7,2928.0,2.2562]
["bitfinex","ETHUSD",1766505239936,0.1345,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766505240266,0.1325,2928.4,2927.6,2.2562]
["bitfinex","ETHUSD",1766505240440,0.1325,2928.2,2927.6,2.2562]
["bitfinex","ETHUSD",1766505240855,0.04268979,2928.1,2926.8,3.41859283]
["bitfinex","ETHUSD",1766505241150,0.34577659,2928.0,2926.9,2.1371]
["bitfinex","ETHUSD",1766505241353,0.17268979,2928.1,2927.1,2.1371]
["bitfinex","ETHUSD",1766505241559,0.13,2928.0,2927.1,2.1371]
["bitfinex","ETHUSD",1766505241763,0.04269271,2927.9,2927.1,2.1371]
["bitfinex","ETHUSD",1766505242362,0.1276,2927.8,2927.1,2.1371]
["bitfinex","ETHUSD",1766505242555,0.1276,2927.7,2927.1,2.1371]
["bitfinex","ETHUSD",1766505242876,0.52461174,2927.7,2927.1,2.1371]
["bitfinex","ETHUSD",1766505243039,0.39701174,2927.7,2927.1,2.1371]
["bitfinex","ETHUSD",1766505243446,0.04269563,2927.7,2927.1,2.1371]
["bitfinex","ETHUSD",1766505243762,0.1251,2927.6,2926.8,2.1391]
["bitfinex","ETHUSD",1766505244065,0.16539854,2927.5,2926.8,2.1391]
["bitfinex","ETHUSD",1766505245045,0.1201,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766505245265,0.86226778,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766505245467,0.86226778,2927.3,2926.8,2.1391]
["bitfinex","ETHUSD",1766505246163,0.1176,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1766505246463,0.1136,2927.0,2926.2,2.1371]
["bitfinex","ETHUSD",1766505246639,0.0427073,2926.9,2926.2,2.1371]
["bitfinex","ETHUSD",1766505247571,0.15390292,2927.2,2926.2,2.1371]
["bitfinex","ETHUSD",1766505247869,0.04270292,2927.2,2926.3,2.1371]
["bitfinex","ETHUSD",1766505248035,0.1089,2927.5,2926.3,2.1371]
["bitfinex","ETHUSD",1766505248372,3.41568263,2927.7,2926.9,2.1371]
["bitfinex","ETHUSD",1766505248668,0.1089,2927.8,2926.9,2.1371]
["bitfinex","ETHUSD",1766505248876,0.04269563,2927.7,2926.9,2.1371]
["bitfinex","ETHUSD",1766505249081,0.59310535,2927.7,2926.9,2.1371]
["bitfinex","ETHUSD",1766505250343,0.1039,2927.6,2926.9,2.1371]
["bitfinex","ETHUSD",1766505250545,0.04269854,2927.5,2926.9,2.1371]
["bitfinex","ETHUSD",1766505252457,0.14159854,2927.5,2926.9,2.1371]
["bitfinex","ETHUSD",1766505255179,0.04269854,2927.5,2926.9,2.1371]
["bitfinex","ETHUSD",1766505255360,0.04269708,2927.6,2926.9,2.1371]
["bitfinex","ETHUSD",1766505256183,0.001,2927.5,2926.9,2.1371]
["bitfinex","ETHUSD",1766505256365,0.001,2927.5,2927.0,2.1371]
["bitfinex","ETHUSD",1766505259988,0.079,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766505260281,0.001,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766505260282,0.079,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766505260450,0.077,2927.1,2926.5,2.1391]
["bitfinex","ETHUSD",1766505260653,0.0745,2927.0,2926.5,2.1391]
["bitfinex","ETHUSD",1766505260956,0.0745,2927.4,2926.5,2.1391]
["bitfinex","ETHUSD",1766505261182,0.42364243,2927.4,2926.5,2.1391]
["bitfinex","ETHUSD",1766505261371,3.41692425,2927.5,2926.6,2.1371]
["bitfinex","ETHUSD",1766505261372,0.001,2927.5,2926.6,2.1371]
["bitfinex","ETHUSD",1766505261899,0.04268834,2928.2,2926.8,2.1371]
["bitfinex","ETHUSD",1766505262061,0.11458979,2928.1,2926.9,2.1371]
["bitfinex","ETHUSD",1766505262261,0.0719,2928.0,2926.9,2.1371]
["bitfinex","ETHUSD",1766505262485,0.0719,2928.0,2927.1,2.1371]
["bitfinex","ETHUSD",1766505263767,0.10719271,2927.9,2927.1,2.1371]
["bitfinex","ETHUSD",1766505264985,0.10719271,2927.9,2927.1,3.41625695]
["bitfinex","ETHUSD",1766505265284,0.10719271,2927.9,2927.2,2.1371]
["bitfinex","ETHUSD",1766505266383,0.04269271,2927.9,2927.2,2.1371]
["bitfinex","ETHUSD",1766505266585,0.09929417,2927.8,2927.2,2.1371]
["bitfinex","ETHUSD",1766505267379,0.09929417,2927.8,2927.2,2.380681]
["bitfinex","ETHUSD",1766505273600,0.07049417,2927.8,2927.2,2.380681]
["bitfinex","ETHUSD",1766505273892,0.001,2928.0,2927.3,2.0546]
["bitfinex","ETHUSD",1766505274090,0.0278,2927.9,2927.3,2.0546]
["bitfinex","ETHUSD",1766505279592,0.0098,2927.7,2927.1,2.0241]
["bitfinex","ETHUSD",1766505279775,0.0098,2927.7,2927.1,0.57412665]
["bitfinex","ETHUSD",1766505279975,0.0098,2927.7,2927.1,2.59822665]
["bitfinex","ETHUSD",1766505280194,0.0098,2927.7,2927.2,2.0241]
["bitfinex","ETHUSD",1766505282182,0.05249563,2927.7,2927.2,2.0241]
["bitfinex","ETHUSD",1766505282382,0.0098,2927.7,2927.2,2.0241]
["bitfinex","ETHUSD",1766505290018,0.04369271,2927.9,2927.2,2.0241]
["bitfinex","ETHUSD",1766505290216,0.001,2927.9,2927.2,2.0241]
["bitfinex","ETHUSD",1766505290416,0.04369271,2927.9,2927.2,2.0241]
["bitfinex","ETHUSD",1766505290590,0.001,2927.9,2927.2,2.0241]
["bitfinex","ETHUSD",1766505291394,0.001,2927.9,2927.3,2.0241]
["bitfinex","ETHUSD",1766505297515,0.04369271,2927.9,2927.3,2.0241]
["bitfinex","ETHUSD",1766505297720,0.001,2927.9,2927.3,2.0241]
["bitfinex","ETHUSD",1766505301415,4.64994052,2927.5,2926.8,2.0507]
["bitfinex","ETHUSD",1766505301611,0.50769405,2927.4,2926.5,2.0527]
["bitfinex","ETHUSD",1766505302290,0.46499405,2927.4,2926.7,2.0507]
["bitfinex","ETHUSD",1766505302490,4.64994052,2927.7,2926.7,2.0507]
["bitfinex","ETHUSD",1766505302491,0.04270146,2927.3,2926.7,2.0507]
["bitfinex","ETHUSD",1766505302701,0.04269708,2927.6,2926.7,2.0507]
["bitfinex","ETHUSD",1766505302903,4.64994052,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766505303123,0.04270146,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766505303300,4.64994052,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766505303492,0.04270584,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766505303691,0.04270584,2927.0,2926.4,2.0507]
["bitfinex","ETHUSD",1766505304123,0.04270584,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1766505304421,0.04270584,2927.0,2926.1,2.0527]
["bitfinex","ETHUSD",1766505304623,4.64994052,2926.8,2926.1,2.0527]
["bitfinex","ETHUSD",1766505305003,8.06665241,2926.8,2926.1,2.0527]
["bitfinex","ETHUSD",1766505305204,4.64994052,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766505305395,0.04271459,2926.4,2925.8,2.0527]
["bitfinex","ETHUSD",1766505305925,0.04271459,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1766505306110,0.46926551,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766505306302,0.04271751,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766505306924,0.04271751,2926.2,2925.6,2.0527]
["bitfinex","ETHUSD",1766505308423,0.46926551,2926.3,2925.6,2.0527]
["bitfinex","ETHUSD",1766505308928,0.2,2927.5,2926.1,2.0507]
["bitfinex","ETHUSD",1766505308929,0.04270876,2926.8,2926.1,2.0507]
["bitfinex","ETHUSD",1766505309121,0.46926464,2926.9,2926.1,2.0507]
["bitfinex","ETHUSD",1766505309325,0.4692642,2927.2,2926.2,2.0507]
["bitfinex","ETHUSD",1766505310007,3.88551253,2927.2,2926.2,2.0507]
["bitfinex","ETHUSD",1766505310208,0.04270438,2927.1,2926.2,2.0507]
["bitfinex","ETHUSD",1766505310406,4.64994052,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766505310641,0.04270876,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766505310934,0.51197369,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766505311229,0.51197369,2926.8,2926.1,2.0507]
["bitfinex","ETHUSD",1766505311417,8.53549056,2927.2,2926.1,2.0507]
["bitfinex","ETHUSD",1766505311619,0.04270438,2927.1,2926.1,2.0507]
["bitfinex","ETHUSD",1766505311921,0.4692642,2927.2,2926.1,2.0507]
["bitfinex","ETHUSD",1766505313154,0.04270438,2927.1,2926.1,3.41750792]
["bitfinex","ETHUSD",1766505313303,0.04270438,2927.1,2926.2,2.0507]
["bitfinex","ETHUSD",1766505313510,8.10903094,2927.1,2926.2,2.0507]
["bitfinex","ETHUSD",1766505313828,0.85782951,2927.0,2926.2,2.0507]
["bitfinex","ETHUSD",1766505314026,0.0427073,2926.9,2926.2,2.0507]
["bitfinex","ETHUSD",1766505314724,0.4692642,2927.2,2926.2,2.0507]
["bitfinex","ETHUSD",1766505315039,0.04270438,2927.1,2926.2,2.0507]
["bitfinex","ETHUSD",1766505315228,0.04270146,2927.3,2926.2,2.0507]
["bitfinex","ETHUSD",1766505315852,4.64994052,2927.3,2926.4,2.0507]
["bitfinex","ETHUSD",1766505316050,0.04270292,2927.2,2926.4,2.0507]
["bitfinex","ETHUSD",1766505316344,4.64994052,2927.2,2926.4,2.0507]
["bitfinex","ETHUSD",1766505316547,0.04270438,2927.1,2926.4,2.0507]
["bitfinex","ETHUSD",1766505318040,4.65094052,2927.2,2926.4,2.0507]
["bitfinex","ETHUSD",1766505318540,0.04270438,2927.1,2926.4,2.0507]
["bitfinex","ETHUSD",1766505318748,0.001,2927.9,2926.6,2.0507]
["bitfinex","ETHUSD",1766505319136,0.04369271,2927.9,2926.7,2.0507]
["bitfinex","ETHUSD",1766505321049,0.04369271,2927.9,2926.9,2.0507]
["bitfinex","ETHUSD",1766505322425,0.04269417,2927.8,2927.1,2.0507]
["bitfinex","ETHUSD",1766505322637,0.04369271,2927.9,2927.2,2.0507]
["bitfinex","ETHUSD",1766505325353,3.45916954,2927.9,2927.2,2.0507]
["bitfinex","ETHUSD",1766505325565,4.69363615,2927.7,2926.7,2.0507]
["bitfinex","ETHUSD",1766505325745,4.69363615,2927.7,2926.8,2.0507]
["bitfinex","ETHUSD",1766505326056,0.04369563,2927.7,2926.8,2.0507]
["bitfinex","ETHUSD",1766505326254,0.04369563,2927.7,2926.9,2.0507]
["bitfinex","ETHUSD",1766505326426,0.73126056,2927.7,2926.9,2.0507]
["bitfinex","ETHUSD",1766505326625,4.64994052,2927.5,2926.1,2.0507]
["bitfinex","ETHUSD",1766505326826,0.0427,2927.4,2926.2,2.0507]
["bitfinex","ETHUSD",1766505327451,3.45881099,2927.4,2926.3,2.0507]
["bitfinex","ETHUSD",1766505328047,0.0427,2927.4,2926.3,2.0507]
["bitfinex","ETHUSD",1766505328257,0.34586544,2927.3,2926.4,2.0507]
["bitfinex","ETHUSD",1766505328443,0.04270292,2927.2,2926.4,2.0507]
["bitfinex","ETHUSD",1766505328853,0.34586544,2927.3,2926.4,2.0507]
["bitfinex","ETHUSD",1766505329053,0.04270292,2927.2,2926.4,2.0507]
["bitfinex","ETHUSD",1766505329253,0.04269854,2927.5,2926.4,2.0507]
["bitfinex","ETHUSD",1766505329650,0.49979854,2927.5,2926.4,3.41708115]
["bitfinex","ETHUSD",1766505329969,0.4529,2927.4,2926.5,2.0507]
["bitfinex","ETHUSD",1766505330269,0.49560146,2927.3,2926.5,2.0507]
["bitfinex","ETHUSD",1766505330464,0.4529,2927.2,2926.5,2.0507]
["bitfinex","ETHUSD",1766505330638,0.04270438,2927.1,2926.5,2.0507]
["bitfinex","ETHUSD",1766505331166,0.49560292,2927.2,2926.5,2.0507]
["bitfinex","ETHUSD",1766505331371,0.04270438,2927.1,2926.5,2.0507]
["bitfinex","ETHUSD",1766505332860,0.4829,2927.0,2926.5,2.0507]
["bitfinex","ETHUSD",1766505333066,0.04270438,2927.1,2926.5,2.0527]
["bitfinex","ETHUSD",1766505333247,0.04270584,2927.0,2926.5,2.0527]
["bitfinex","ETHUSD",1766505336743,0.86867748,2927.1,2926.5,2.0527]
["bitfinex","ETHUSD",1766505337584,0.4648,2927.0,2926.5,2.0527]
["bitfinex","ETHUSD",1766505337760,0.04270584,2927.0,2926.5,2.0527]
["bitfinex","ETHUSD",1766505338173,0.50340292,2927.2,2926.5,2.0527]
["bitfinex","ETHUSD",1766505338472,0.39195688,2927.1,2926.5,2.0527]
["bitfinex","ETHUSD",1766505338850,0.04270438,2927.1,2926.5,2.0527]
["bitfinex","ETHUSD",1766505339051,0.50340292,2927.2,2926.5,2.0527]
["bitfinex","ETHUSD",1766505339373,0.4607,2927.2,2926.5,2.0527]
["bitfinex","ETHUSD",1766505339545,0.04270438,2927.1,2926.5,2.0527]
["bitfinex","ETHUSD",1766505339968,3.86843052,2927.6,2926.7,2.0362]
["bitfinex","ETHUSD",1766505340170,0.92491389,2927.5,2926.9,2.0362]
["bitfinex","ETHUSD",1766505340377,0.92491389,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766505340378,0.001,2927.7,2927.1,2.0362]
["bitfinex","ETHUSD",1766505340550,0.001,2928.0,2927.3,2.0362]
["bitfinex","ETHUSD",1766505340744,0.001,2928.0,2927.5,2.0362]
["bitfinex","ETHUSD",1766505340944,0.001,2928.0,2927.7,2.0362]
["bitfinex","ETHUSD",1766505341155,0.001,2928.0,2927.8,2.07035533]
["bitfinex","ETHUSD",1766505342962,0.001,2928.0,2927.5,2.0362]
["bitfinex","ETHUSD",1766505343281,0.001,2928.0,2927.6,2.07035767]
["bitfinex","ETHUSD",1766505345646,0.5225,2928.0,2927.6,2.07035767]
["bitfinex","ETHUSD",1766505346182,0.52145767,2927.9,2927.3,2.0362]
["bitfinex","ETHUSD",1766505347178,0.52145767,2927.9,2926.8,0.852]
["bitfinex","ETHUSD",1766505347381,3.41542006,2927.9,2926.9,2.0362]
["bitfinex","ETHUSD",1766505347550,4.37109055,2927.9,2926.9,2.34210642]
["bitfinex","ETHUSD",1766505347752,0.4821,2927.8,2926.9,2.34210642]
["bitfinex","ETHUSD",1766505347954,4.6933089,2927.7,2926.9,2.32502]
["bitfinex","ETHUSD",1766505348279,4.6933089,2927.7,2927.0,0.017087]
["bitfinex","ETHUSD",1766505348480,4.65161327,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505348668,4.65061327,2927.8,2927.0,0.61672446]
["bitfinex","ETHUSD",1766505348872,0.38141327,2927.8,2927.0,0.61672446]
["bitfinex","ETHUSD",1766505349264,2.1335,2927.7,2927.0,0.61672446]
["bitfinex","ETHUSD",1766505352061,2.1335,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505352873,4.65061327,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505353073,2.1335,2927.6,2926.9,0.28882]
["bitfinex","ETHUSD",1766505353861,2.1335,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505354087,2.1335,2927.6,2926.9,0.28882]
["bitfinex","ETHUSD",1766505354391,2.1335,2927.6,2927.0,0.45574968]
["bitfinex","ETHUSD",1766505354572,2.15912204,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766505354774,2.15912204,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505354775,2.1335,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505355176,2.1335,2927.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505355374,2.1335,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766505355972,3.41543776,2927.9,2926.5,3.41900366]
["bitfinex","ETHUSD",1766505355973,2.1335,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766505356276,2.15912204,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766505356471,2.1335,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1766505357705,2.1335,2926.7,2926.1,3.29642925]
["bitfinex","ETHUSD",1766505358215,2.1335,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766505358368,2.1335,2926.7,2926.0,0.03617634]
["bitfinex","ETHUSD",1766505358569,2.1335,2926.7,2926.1,0.68716505]
["bitfinex","ETHUSD",1766505358900,2.1335,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505360286,0.02562204,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505360492,0.02562204,2926.9,2926.2,3.45157406]
["bitfinex","ETHUSD",1766505360695,4.65061327,2927.0,2926.3,0.41387391]
["bitfinex","ETHUSD",1766505360878,2.1335,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1766505361194,2.1335,2927.2,2926.2,3.45157275]
["bitfinex","ETHUSD",1766505361395,3.41604428,2927.4,2926.2,8.10218602]
["bitfinex","ETHUSD",1766505361597,1.4817,2927.4,2926.2,8.06801201]
["bitfinex","ETHUSD",1766505361802,1.4817,2927.3,2926.2,8.06801201]
["bitfinex","ETHUSD",1766505361971,1.4817,2927.3,2926.3,1.21726453]
["bitfinex","ETHUSD",1766505362296,4.65061327,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1766505362471,1.4817,2927.1,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505364508,1.4817,2927.1,2926.2,8.10217898]
["bitfinex","ETHUSD",1766505364707,1.4817,2927.4,2926.3,0.002]
["bitfinex","ETHUSD",1766505365211,1.4817,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1766505365379,1.4817,2927.2,2926.3,0.87772079]
["bitfinex","ETHUSD",1766505365725,4.65061327,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766505366007,1.4817,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1766505368230,1.4817,2927.1,2926.4,4.65061327]
["bitfinex","ETHUSD",1766505368404,1.4817,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766505369408,1.4817,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766505369579,1.4817,2927.1,2926.4,0.46526133]
["bitfinex","ETHUSD",1766505369778,1.4817,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766505370191,1.4817,2926.9,2926.3,0.03617284]
["bitfinex","ETHUSD",1766505373304,1.4817,2926.9,2926.3,3.45341314]
["bitfinex","ETHUSD",1766505374611,1.4817,2926.9,2926.3,0.03617284]
["bitfinex","ETHUSD",1766505376206,4.65061327,2927.3,2926.3,3.45345119]
["bitfinex","ETHUSD",1766505376408,1.4817,2927.2,2926.4,0.34534512]
["bitfinex","ETHUSD",1766505376605,1.4817,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766505376810,1.4827,2927.6,2926.6,4.65061327]
["bitfinex","ETHUSD",1766505377008,1.4827,2927.6,2926.7,0.03416817]
["bitfinex","ETHUSD",1766505377319,1.4827,2927.6,2926.5,3.41702975]
["bitfinex","ETHUSD",1766505377320,1.4817,2927.4,2926.5,3.41702975]
["bitfinex","ETHUSD",1766505377514,1.4817,2927.4,2926.6,0.37623749]
["bitfinex","ETHUSD",1766505378312,1.4817,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766505378513,1.51589021,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766505378895,1.4817,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766505379117,1.51589021,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766505379309,1.4817,2926.8,2926.3,0.03617284]
["bitfinex","ETHUSD",1766505380318,1.4817,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766505380531,1.4817,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766505381792,1.4817,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766505383921,1.4827,2927.6,2926.5,4.65061327]
["bitfinex","ETHUSD",1766505384109,1.51589021,2927.5,2926.6,0.49923067]
["bitfinex","ETHUSD",1766505384310,1.51589021,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505384513,1.51589021,2927.5,2926.4,0.04444705]
["bitfinex","ETHUSD",1766505385208,1.51589021,2927.5,2926.5,3.41705108]
["bitfinex","ETHUSD",1766505385432,1.51589021,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505385618,1.51589021,2927.5,2926.7,0.34512204]
["bitfinex","ETHUSD",1766505385804,1.51589021,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766505387224,0.001,2927.6,2926.8,11.48398464]
["bitfinex","ETHUSD",1766505387416,0.001,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766505387723,1.4827,2927.6,2927.0,1.15181505]
["bitfinex","ETHUSD",1766505387926,1.4827,2927.6,2926.8,3.41667054]
["bitfinex","ETHUSD",1766505388526,0.03519021,2927.8,2926.9,4.65061327]
["bitfinex","ETHUSD",1766505388700,0.001,2927.8,2926.9,4.68477911]
["bitfinex","ETHUSD",1766505389423,0.001,2927.8,2927.0,3.41646737]
["bitfinex","ETHUSD",1766505389722,0.001,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766505390027,1.4827,2927.8,2927.1,0.37923317]
["bitfinex","ETHUSD",1766505390226,1.4817,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766505390397,1.4817,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766505390595,1.4817,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766505391032,1.4817,2927.4,2926.7,3.74298875]
["bitfinex","ETHUSD",1766505391215,1.4817,2927.4,2926.8,3.87628323]
["bitfinex","ETHUSD",1766505391398,1.4817,2927.4,2926.8,3.89333769]
["bitfinex","ETHUSD",1766505392026,0.9383,2927.7,2926.8,8.54395096]
["bitfinex","ETHUSD",1766505392327,0.001,2927.5,2927.1,4.65061327]
["bitfinex","ETHUSD",1766505392514,0.001,2927.8,2926.8,11.94359733]
["bitfinex","ETHUSD",1766505392720,0.001,2927.8,2927.0,4.65061327]
["bitfinex","ETHUSD",1766505392900,0.001,2927.8,2927.1,0.01704454]
["bitfinex","ETHUSD",1766505394331,0.001,2927.8,2927.1,3.43337412]
["bitfinex","ETHUSD",1766505395341,0.001,2927.8,2927.1,0.01704454]
["bitfinex","ETHUSD",1766505395514,0.9482,2927.8,2926.9,1.2280077]
["bitfinex","ETHUSD",1766505395716,0.9482,2927.8,2927.0,0.97548993]
["bitfinex","ETHUSD",1766505396036,0.9482,2927.8,2927.1,0.01704454]
["bitfinex","ETHUSD",1766505396532,0.9482,2927.8,2927.0,0.97548993]
["bitfinex","ETHUSD",1766505398623,0.9482,2927.8,2927.1,0.01704454]
["bitfinex","ETHUSD",1766505400711,0.001,2927.8,2927.1,0.01704454]
["bitfinex","ETHUSD",1766505400916,0.001,2927.8,2927.2,0.56431477]
["bitfinex","ETHUSD",1766505401251,0.001,2927.8,2927.3,0.01704104]
["bitfinex","ETHUSD",1766505401430,0.001,2928.0,2927.4,4.65061327]
["bitfinex","ETHUSD",1766505401628,0.001,2928.0,2927.5,0.0170352]
["bitfinex","ETHUSD",1766505401944,0.001,2928.0,2927.3,0.0170352]
["bitfinex","ETHUSD",1766505402244,0.001,2928.0,2927.4,0.52319632]
["bitfinex","ETHUSD",1766505402540,0.001,2928.0,2927.5,0.01703637]
["bitfinex","ETHUSD",1766505402732,0.9472,2927.9,2927.5,0.01703637]
["bitfinex","ETHUSD",1766505403048,0.9472,2927.9,2927.3,0.01703636]
["bitfinex","ETHUSD",1766505403618,0.9472,2927.9,2927.3,3.43314562]
["bitfinex","ETHUSD",1766505403819,0.9472,2927.9,2927.4,0.39974604]
["bitfinex","ETHUSD",1766505404019,0.9472,2927.9,2927.5,0.01703754]
["bitfinex","ETHUSD",1766505405949,0.9472,2927.6,2927.3,0.01703636]
["bitfinex","ETHUSD",1766505406118,0.9472,2927.6,2926.9,0.01704221]
["bitfinex","ETHUSD",1766505406454,0.9472,2927.6,2927.0,0.34337224]
["bitfinex","ETHUSD",1766505406621,0.9472,2927.6,2927.1,0.01704803]
["bitfinex","ETHUSD",1766505406824,0.04269854,2927.5,2926.8,0.01704802]
["bitfinex","ETHUSD",1766505407144,0.98989854,2927.5,2926.8,0.01704802]
["bitfinex","ETHUSD",1766505407522,0.98989854,2927.5,2926.9,0.01705154]
["bitfinex","ETHUSD",1766505407722,0.98989854,2927.5,2926.7,0.01705154]
["bitfinex","ETHUSD",1766505407935,0.98989854,2927.5,2926.7,0.44575614]
["bitfinex","ETHUSD",1766505408256,0.9472,2927.2,2926.7,0.01705154]
["bitfinex","ETHUSD",1766505408428,4.65074042,2927.4,2926.3,0.002]
["bitfinex","ETHUSD",1766505408429,0.9472,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766505408630,0.0427073,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766505408830,0.0427073,2926.9,2926.4,0.34193315]
["bitfinex","ETHUSD",1766505409434,0.9899073,2926.9,2926.4,0.34193315]
["bitfinex","ETHUSD",1766505409637,0.9899073,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766505410360,0.9472,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766505411457,0.04270876,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766505411657,0.9472,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766505411963,0.9472,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766505412160,0.9472,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766505412657,0.04271605,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766505412859,6.50793173,2926.6,2925.4,0.13879867]
["bitfinex","ETHUSD",1766505412860,0.9472,2926.0,2925.4,0.13879867]
["bitfinex","ETHUSD",1766505413628,0.9472,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766505414372,0.9472,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766505417344,0.9472,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1766505418456,0.04271751,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766505418661,0.9472,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1766505420257,0.9472,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766505420561,0.9472,2926.1,2925.5,0.34224357]
["bitfinex","ETHUSD",1766505426075,0.99470875,2926.5,2925.6,0.03418102]
["bitfinex","ETHUSD",1766505428997,0.99470875,2926.5,2925.6,3.45222285]
["bitfinex","ETHUSD",1766505429195,0.99470875,2926.5,2925.7,0.68724318]
["bitfinex","ETHUSD",1766505429355,0.99470875,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766505430993,0.99470875,2926.5,2925.5,0.03618219]
["bitfinex","ETHUSD",1766505431159,0.99470875,2926.5,2925.5,3.45430939]
["bitfinex","ETHUSD",1766505433814,0.952,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766505434019,0.952,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766505434381,0.952,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766505434382,0.99470875,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766505434710,0.952,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766505434919,0.952,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766505436177,0.99470875,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1766505436579,0.952,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1766505437011,3.41709786,2926.5,2925.4,0.002]
["bitfinex","ETHUSD",1766505437012,0.952,2926.8,2925.5,0.01027538]
["bitfinex","ETHUSD",1766505437218,0.952,2926.8,2925.7,0.01027538]
["bitfinex","ETHUSD",1766505438093,0.952,2926.8,2925.8,3.41786861]
["bitfinex","ETHUSD",1766505438286,0.99470875,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766505439113,0.952,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766505439298,0.952,2926.7,2926.0,0.68699147]
["bitfinex","ETHUSD",1766505439613,0.952,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766505440718,0.952,2926.7,2926.1,3.45168662]
["bitfinex","ETHUSD",1766505440917,0.953,2926.7,2926.1,3.45168662]
["bitfinex","ETHUSD",1766505441528,0.04270438,2927.1,2926.1,3.45168662]
["bitfinex","ETHUSD",1766505441686,0.952,2927.4,2926.2,0.41386781]
["bitfinex","ETHUSD",1766505442024,0.952,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1766505442220,0.9947,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1766505442435,0.9947,2927.4,2926.3,3.45138839]
["bitfinex","ETHUSD",1766505442630,0.952,2927.3,2926.3,3.45138839]
["bitfinex","ETHUSD",1766505442800,0.952,2927.1,2926.4,0.38652562]
["bitfinex","ETHUSD",1766505442983,0.952,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766505443186,0.952,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766505443388,0.952,2926.7,2925.9,3.41767331]
["bitfinex","ETHUSD",1766505443612,0.952,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766505443795,0.952,2926.7,2926.1,0.34518497]
["bitfinex","ETHUSD",1766505444117,0.952,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505446247,0.952,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766505447507,0.04270584,2927.0,2926.0,3.45177367]
["bitfinex","ETHUSD",1766505447833,0.952,2927.1,2926.1,0.34517737]
["bitfinex","ETHUSD",1766505448138,0.952,2927.1,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505449521,0.952,2927.1,2926.3,3.41728462]
["bitfinex","ETHUSD",1766505449843,0.952,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766505452427,0.952,2927.1,2926.1,3.76268491]
["bitfinex","ETHUSD",1766505452724,0.99470438,2927.1,2926.2,0.37626849]
["bitfinex","ETHUSD",1766505453238,0.952,2927.1,2926.1,3.41743632]
["bitfinex","ETHUSD",1766505453444,0.952,2927.1,2926.2,3.41739159]
["bitfinex","ETHUSD",1766505453645,0.04270584,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766505453944,0.04270584,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505453945,0.9849,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505454144,0.9849,2926.9,2926.3,0.34516377]
["bitfinex","ETHUSD",1766505454346,0.9849,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766505455148,0.9849,2926.9,2926.1,3.45168148]
["bitfinex","ETHUSD",1766505455645,0.9849,2926.9,2926.1,0.03417518]
["bitfinex","ETHUSD",1766505455862,0.001,2927.1,2926.1,6.86911858]
["bitfinex","ETHUSD",1766505456148,0.001,2927.1,2926.2,1.02887125]
["bitfinex","ETHUSD",1766505456318,0.001,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766505456944,0.9849,2927.3,2926.3,0.03417284]
["bitfinex","ETHUSD",1766505457448,0.9849,2927.3,2926.2,1.02887125]
["bitfinex","ETHUSD",1766505458053,0.9849,2927.3,2926.3,6.83456924]
["bitfinex","ETHUSD",1766505458356,0.9849,2927.3,2926.4,1.28563352]
["bitfinex","ETHUSD",1766505458720,0.9849,2927.3,2926.4,1.25146185]
["bitfinex","ETHUSD",1766505459450,0.9849,2927.1,2926.4,1.25146185]
["bitfinex","ETHUSD",1766505460051,0.9849,2927.1,2926.4,4.668618]
["bitfinex","ETHUSD",1766505460353,0.9849,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766505460553,0.9849,2927.1,2926.5,0.50444936]
["bitfinex","ETHUSD",1766505461329,0.0427,2927.4,2926.5,0.50444936]
["bitfinex","ETHUSD",1766505461330,1.0276,2927.4,2926.5,0.50444936]
["bitfinex","ETHUSD",1766505461543,0.9849,2927.7,2926.5,0.50444936]
["bitfinex","ETHUSD",1766505462331,0.9849,2927.7,2926.6,6.83386864]
["bitfinex","ETHUSD",1766505462535,0.001,2927.8,2926.8,4.65117804]
["bitfinex","ETHUSD",1766505462726,0.001,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1766505463257,0.001,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766505463455,0.9859,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766505463846,1.02759708,2927.6,2926.6,4.27093432]
["bitfinex","ETHUSD",1766505464051,0.9849,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766505464252,1.0276,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766505465229,1.0276,2927.4,2926.7,3.45096418]
["bitfinex","ETHUSD",1766505465426,1.0276,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766505466740,1.0276,2927.4,2926.7,3.45095923]
["bitfinex","ETHUSD",1766505466943,0.9849,2927.4,2926.7,4.22315706]
["bitfinex","ETHUSD",1766505467265,0.9859,2927.7,2926.7,7.63997463]
["bitfinex","ETHUSD",1766505467453,0.9859,2927.7,2926.7,7.60580646]
["bitfinex","ETHUSD",1766505467760,0.9859,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1766505468559,0.9859,2927.7,2926.8,3.45076851]
["bitfinex","ETHUSD",1766505468755,0.9859,2927.7,2926.9,1.22897801]
["bitfinex","ETHUSD",1766505468962,0.9859,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505469437,0.04269708,2927.6,2926.9,1.22897801]
["bitfinex","ETHUSD",1766505469646,0.9849,2927.5,2926.7,3.41675094]
["bitfinex","ETHUSD",1766505469965,1.0276,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766505471070,1.0276,2927.4,2926.8,3.45084694]
["bitfinex","ETHUSD",1766505471260,1.0276,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766505473264,1.0276,2927.4,2926.8,3.45084499]
["bitfinex","ETHUSD",1766505473568,1.0276,2927.4,2926.8,0.80634218]
["bitfinex","ETHUSD",1766505473953,1.0276,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766505474153,1.0276,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766505474869,1.0276,2927.4,2926.6,0.854]
["bitfinex","ETHUSD",1766505475074,1.0276,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766505478844,1.0276,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505479070,0.9849,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505479276,0.9849,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505480476,0.9849,2927.1,2926.6,3.45107701]
["bitfinex","ETHUSD",1766505480684,0.9849,2927.4,2926.6,6.86801133]
["bitfinex","ETHUSD",1766505480981,1.01930146,2927.3,2926.6,3.41690767]
["bitfinex","ETHUSD",1766505481184,1.01930146,2927.3,2926.6,3.45307701]
["bitfinex","ETHUSD",1766505481343,1.01930146,2927.3,2926.6,0.72337869]
["bitfinex","ETHUSD",1766505481676,1.01930146,2927.3,2926.6,4.14029124]
["bitfinex","ETHUSD",1766505484980,0.001,2927.5,2926.6,7.55722556]
["bitfinex","ETHUSD",1766505485146,0.001,2927.5,2926.6,7.52305622]
["bitfinex","ETHUSD",1766505485464,0.9776,2927.5,2926.7,0.03416817]
["bitfinex","ETHUSD",1766505485647,1.0193,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766505487277,1.0193,2927.4,2926.7,3.45093185]
["bitfinex","ETHUSD",1766505487477,0.9766,2927.4,2926.7,4.20663723]
["bitfinex","ETHUSD",1766505490458,0.9766,2927.4,2926.7,0.78987355]
["bitfinex","ETHUSD",1766505490657,0.9766,2927.4,2926.7,3.45096789]
["bitfinex","ETHUSD",1766505490981,0.9766,2927.4,2926.7,6.86778546]
["bitfinex","ETHUSD",1766505491157,0.001,2927.5,2926.7,6.83361729]
["bitfinex","ETHUSD",1766505491358,0.001,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766505491751,0.001,2927.5,2926.8,3.45076113]
["bitfinex","ETHUSD",1766505492283,0.9766,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1766505492453,4.65092161,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766505492653,0.9766,2927.1,2926.6,0.01054366]
["bitfinex","ETHUSD",1766505492855,1.54276988,2927.1,2926.6,0.01054366]
["bitfinex","ETHUSD",1766505493482,1.54276988,2927.1,2926.6,3.42741748]
["bitfinex","ETHUSD",1766505493683,0.9766,2927.1,2926.6,0.01054366]
["bitfinex","ETHUSD",1766505494083,0.9776,2927.5,2926.6,6.84439875]
["bitfinex","ETHUSD",1766505494276,0.9776,2927.5,2926.7,4.65092161]
["bitfinex","ETHUSD",1766505494583,0.9776,2927.5,2926.8,0.00853388]
["bitfinex","ETHUSD",1766505495281,0.001,2927.5,2926.8,0.00853388]
["bitfinex","ETHUSD",1766505495656,0.9776,2927.5,2926.8,0.00853388]
["bitfinex","ETHUSD",1766505495898,0.9776,2927.5,2926.8,1.15806494]
["bitfinex","ETHUSD",1766505496384,0.9776,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1766505496584,0.9776,2927.5,2927.0,0.00853067]
["bitfinex","ETHUSD",1766505499470,0.9776,2927.5,2926.9,0.00853067]
["bitfinex","ETHUSD",1766505500159,0.9776,2927.5,2926.9,3.42508107]
["bitfinex","ETHUSD",1766505500360,0.9776,2927.5,2926.9,1.27276201]
["bitfinex","ETHUSD",1766505500561,0.9776,2927.5,2926.9,4.68929646]
["bitfinex","ETHUSD",1766505502792,0.9776,2927.5,2926.9,8.10588055]
["bitfinex","ETHUSD",1766505502793,0.001,2927.5,2926.9,8.10588055]
["bitfinex","ETHUSD",1766505502979,0.001,2927.5,2926.9,12.74827149]
["bitfinex","ETHUSD",1766505504095,0.001,2927.5,2926.9,8.09734988]
["bitfinex","ETHUSD",1766505504293,0.001,2927.5,2927.0,4.69975247]
["bitfinex","ETHUSD",1766505504588,0.001,2927.7,2927.0,12.76714145]
["bitfinex","ETHUSD",1766505504766,0.001,2927.7,2927.0,12.75861078]
["bitfinex","ETHUSD",1766505504966,0.001,2927.7,2927.1,0.00852644]
["bitfinex","ETHUSD",1766505505165,0.001,2927.9,2927.2,5.92763533]
["bitfinex","ETHUSD",1766505505395,0.001,2927.9,2927.3,0.00852061]
["bitfinex","ETHUSD",1766505505897,0.001,2927.9,2927.4,4.65092161]
["bitfinex","ETHUSD",1766505506095,0.001,2927.5,2927.4,4.65092161]
["bitfinex","ETHUSD",1766505506394,0.001,2927.9,2927.4,4.65092161]
["bitfinex","ETHUSD",1766505506595,0.001,2927.9,2927.6,3.41576718]
["bitfinex","ETHUSD",1766505506894,0.001,2927.9,2927.5,3.88095813]
["bitfinex","ETHUSD",1766505508889,0.001,2928.1,2927.5,3.88095813]
["bitfinex","ETHUSD",1766505509792,0.9776,2928.1,2927.5,3.88095813]
["bitfinex","ETHUSD",1766505509990,0.04368542,2928.4,2927.7,4.65092161]
["bitfinex","ETHUSD",1766505509991,1.02028542,2928.4,2927.7,4.65092161]
["bitfinex","ETHUSD",1766505510300,1.02028542,2928.4,2927.8,0.4744495]
["bitfinex","ETHUSD",1766505510503,0.001,2928.7,2927.8,0.4744495]
["bitfinex","ETHUSD",1766505510504,0.9776,2928.7,2928.1,4.65092161]
["bitfinex","ETHUSD",1766505510672,0.001,2928.7,2928.3,4.65092161]
["bitfinex","ETHUSD",1766505510871,0.001,2928.7,2928.4,0.03414834]
["bitfinex","ETHUSD",1766505511113,8.06426387,2929.7,2928.5,4.65092161]
["bitfinex","ETHUSD",1766505511317,0.9871,2929.6,2928.6,0.034146]
["bitfinex","ETHUSD",1766505511610,0.9871,2929.4,2928.6,0.034146]
["bitfinex","ETHUSD",1766505511774,0.9871,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766505511975,0.9871,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505512176,0.9871,2929.8,2928.9,4.65092161]
["bitfinex","ETHUSD",1766505512485,0.9871,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766505512707,0.03740181,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766505512911,0.03740181,2929.5,2928.8,3.44841432]
["bitfinex","ETHUSD",1766505513076,0.9881,2929.9,2929.1,4.65092161]
["bitfinex","ETHUSD",1766505513410,0.03740181,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766505513602,0.03740181,2929.8,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505513603,4.65092161,2929.6,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505513899,0.99780181,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766505514082,0.99780181,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766505514414,0.99780181,2929.5,2928.6,0.855]
["bitfinex","ETHUSD",1766505514415,0.99780181,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505514589,0.99780181,2929.5,2928.7,0.92960394]
["bitfinex","ETHUSD",1766505515104,4.65092161,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505515301,0.9604,2929.0,2928.6,0.74316882]
["bitfinex","ETHUSD",1766505515491,5.61132161,2928.7,2927.8,0.46594348]
["bitfinex","ETHUSD",1766505515691,1.00308251,2928.6,2928.0,0.855]
["bitfinex","ETHUSD",1766505515899,0.9604,2928.6,2928.1,0.01382805]
["bitfinex","ETHUSD",1766505516098,0.9604,2928.6,2927.9,0.01382805]
["bitfinex","ETHUSD",1766505516312,0.9604,2928.6,2927.8,3.42933682]
["bitfinex","ETHUSD",1766505516805,0.9604,2928.6,2927.9,3.41539023]
["bitfinex","ETHUSD",1766505517006,0.9604,2928.6,2928.0,0.35675274]
["bitfinex","ETHUSD",1766505517207,0.9604,2928.6,2928.0,0.01383069]
["bitfinex","ETHUSD",1766505517419,0.9604,2928.6,2927.9,0.01383069]
["bitfinex","ETHUSD",1766505518783,0.9604,2928.9,2928.0,4.65092161]
["bitfinex","ETHUSD",1766505518983,1.00307813,2928.9,2928.1,0.01382439]
["bitfinex","ETHUSD",1766505519607,0.9604,2928.9,2928.1,0.01382439]
["bitfinex","ETHUSD",1766505519800,0.04267959,2928.8,2928.1,0.01382439]
["bitfinex","ETHUSD",1766505520001,0.04267959,2928.8,2928.0,0.01382439]
["bitfinex","ETHUSD",1766505520817,0.9604,2928.8,2928.0,3.42911564]
["bitfinex","ETHUSD",1766505520983,0.001,2928.6,2928.0,3.42911564]
["bitfinex","ETHUSD",1766505521315,0.001,2928.6,2928.0,0.01382439]
["bitfinex","ETHUSD",1766505521609,0.001,2928.6,2927.8,8.06641556]
["bitfinex","ETHUSD",1766505521810,0.001,2928.6,2927.9,0.80664156]
["bitfinex","ETHUSD",1766505522129,0.9614,2928.6,2927.9,0.80664156]
["bitfinex","ETHUSD",1766505522283,1.00308396,2928.5,2928.0,0.01382974]
["bitfinex","ETHUSD",1766505522611,1.00308396,2928.5,2927.4,0.855]
["bitfinex","ETHUSD",1766505522612,0.9604,2928.3,2927.4,4.27093492]
["bitfinex","ETHUSD",1766505522794,0.9604,2928.1,2927.3,1.02528874]
["bitfinex","ETHUSD",1766505522991,0.9604,2928.1,2927.3,3.41609583]
["bitfinex","ETHUSD",1766505523195,0.9604,2928.1,2927.4,0.01384602]
["bitfinex","ETHUSD",1766505523530,0.9604,2928.5,2927.8,4.65092161]
["bitfinex","ETHUSD",1766505523682,0.001,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766505524012,0.9614,2928.6,2927.5,0.03415883]
["bitfinex","ETHUSD",1766505524309,0.9614,2928.6,2927.6,4.65092161]
["bitfinex","ETHUSD",1766505524499,0.9614,2928.6,2927.8,4.65092161]
["bitfinex","ETHUSD",1766505524698,0.9614,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766505525511,0.001,2928.6,2928.0,3.41530054]
["bitfinex","ETHUSD",1766505525682,0.001,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766505526980,0.9604,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766505527198,0.9604,2928.5,2928.0,3.41530054]
["bitfinex","ETHUSD",1766505527396,0.9604,2928.5,2928.0,0.68308266]
["bitfinex","ETHUSD",1766505527608,0.9604,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766505527788,0.9604,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766505528221,0.9604,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766505528397,0.9604,2928.5,2927.9,3.44953817]
["bitfinex","ETHUSD",1766505528600,0.9604,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766505534433,0.001,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766505534434,0.001,2928.6,2928.0,0.68870085]
["bitfinex","ETHUSD",1766505534604,0.9604,2929.1,2928.1,0.03415183]
["bitfinex","ETHUSD",1766505535112,0.9604,2929.4,2928.1,0.88915183]
["bitfinex","ETHUSD",1766505535305,0.9604,2929.4,2928.2,1.02494196]
["bitfinex","ETHUSD",1766505535494,0.9604,2929.4,2928.3,0.22555888]
["bitfinex","ETHUSD",1766505536596,0.9604,2929.4,2928.4,6.82966806]
["bitfinex","ETHUSD",1766505536929,0.9604,2929.4,2928.5,0.03414717]
["bitfinex","ETHUSD",1766505538527,0.9604,2929.4,2928.6,3.41460083]
["bitfinex","ETHUSD",1766505538730,0.9604,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505538919,0.9604,2929.4,2928.7,0.37901941]
["bitfinex","ETHUSD",1766505541213,1.01345686,2929.3,2928.1,4.2701564]
["bitfinex","ETHUSD",1766505541414,1.01345686,2929.3,2928.2,3.44917014]
["bitfinex","ETHUSD",1766505541619,1.01345686,2929.3,2928.2,0.03415067]
["bitfinex","ETHUSD",1766505541821,1.01345686,2929.3,2928.2,3.44919601]
["bitfinex","ETHUSD",1766505542029,0.9846,2929.3,2928.4,3.41482998]
["bitfinex","ETHUSD",1766505542217,0.9846,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766505542602,0.9846,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766505543436,0.02885686,2929.0,2928.2,3.41501857]
["bitfinex","ETHUSD",1766505543736,0.9846,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766505543934,0.9846,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766505544235,0.9846,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766505545483,0.9846,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766505545776,0.9846,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766505547042,0.9846,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766505551776,0.9846,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766505551932,3.41432516,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1766505551933,0.9846,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766505552138,0.04268251,2928.6,2928.0,0.02436628]
["bitfinex","ETHUSD",1766505552361,0.9846,2928.6,2928.0,0.02436628]
["bitfinex","ETHUSD",1766505552545,0.9846,2928.6,2928.0,3.43963302]
["bitfinex","ETHUSD",1766505552880,0.04268396,2928.5,2928.0,0.02436628]
["bitfinex","ETHUSD",1766505553177,1.02728396,2928.5,2928.0,0.02436628]
["bitfinex","ETHUSD",1766505553497,0.9846,2928.5,2928.0,0.36833974]
["bitfinex","ETHUSD",1766505553802,0.9846,2928.5,2928.0,0.02436628]
["bitfinex","ETHUSD",1766505556038,0.9846,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766505556836,0.04368251,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766505557028,0.9846,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766505557242,1.02728542,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766505557534,0.9856,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766505557849,0.9856,2928.6,2928.0,0.34598996]
["bitfinex","ETHUSD",1766505558038,0.9856,2928.6,2928.1,0.02236659]
["bitfinex","ETHUSD",1766505559663,0.9846,2929.2,2928.1,3.43754942]
["bitfinex","ETHUSD",1766505560156,0.001,2928.7,2928.1,6.85273332]
["bitfinex","ETHUSD",1766505560364,3.41474028,2929.4,2928.1,6.85273332]
["bitfinex","ETHUSD",1766505560365,0.001,2929.4,2928.3,4.64777028]
["bitfinex","ETHUSD",1766505560571,0.001,2929.4,2928.6,4.64777028]
["bitfinex","ETHUSD",1766505560735,0.001,2929.4,2928.7,0.02234695]
["bitfinex","ETHUSD",1766505560940,0.001,2929.4,2928.8,3.41436765]
["bitfinex","ETHUSD",1766505561130,0.001,2929.4,2928.9,0.02234327]
["bitfinex","ETHUSD",1766505561353,0.9856,2929.4,2929.0,0.34367109]
["bitfinex","ETHUSD",1766505561547,0.9856,2929.4,2929.1,0.0223396]
["bitfinex","ETHUSD",1766505561780,0.9856,2929.4,2928.8,0.0223396]
["bitfinex","ETHUSD",1766505562277,0.9856,2929.4,2928.6,3.41458254]
["bitfinex","ETHUSD",1766505562278,0.9846,2929.2,2928.6,3.41458254]
["bitfinex","ETHUSD",1766505562435,0.001,2929.4,2928.7,3.43682442]
["bitfinex","ETHUSD",1766505562631,1.02827085,2929.4,2928.8,0.34368244]
["bitfinex","ETHUSD",1766505562833,0.04367085,2929.4,2928.8,0.34368244]
["bitfinex","ETHUSD",1766505563036,0.001,2929.4,2928.8,0.34368244]
["bitfinex","ETHUSD",1766505564102,0.04367085,2929.4,2928.9,0.02234327]
["bitfinex","ETHUSD",1766505564266,0.001,2929.8,2928.9,0.03414251]
["bitfinex","ETHUSD",1766505564463,0.02133784,2929.8,2928.9,0.03414251]
["bitfinex","ETHUSD",1766505565173,0.9846,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1766505565475,1.00493784,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1766505565671,1.00493784,2929.6,2928.9,0.37898824]
["bitfinex","ETHUSD",1766505565876,1.00493784,2929.6,2928.9,3.79319873]
["bitfinex","ETHUSD",1766505566964,0.001,2929.4,2928.9,3.79319873]
["bitfinex","ETHUSD",1766505567674,0.001,2929.4,2928.9,0.37898824]
["bitfinex","ETHUSD",1766505568091,0.001,2929.4,2928.9,3.79323081]
["bitfinex","ETHUSD",1766505568394,0.001,2929.4,2929.0,0.37932308]
["bitfinex","ETHUSD",1766505568702,0.001,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766505571577,0.001,2929.4,2929.0,0.37932308]
["bitfinex","ETHUSD",1766505571578,0.9144,2929.3,2928.9,0.34484573]
["bitfinex","ETHUSD",1766505571904,0.001,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766505572072,0.001,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766505573271,0.001,2929.4,2928.9,3.44836826]
["bitfinex","ETHUSD",1766505574720,0.001,2929.8,2929.0,4.64777028]
["bitfinex","ETHUSD",1766505574897,0.001,2929.8,2929.1,1.18517913]
["bitfinex","ETHUSD",1766505576105,0.001,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1766505576306,0.001,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766505578219,0.001,2929.8,2929.3,3.44790284]
["bitfinex","ETHUSD",1766505580110,0.938,2930.3,2929.3,3.413765]
["bitfinex","ETHUSD",1766505580312,0.938,2930.3,2929.4,3.75845697]
["bitfinex","ETHUSD",1766505580511,0.938,2930.5,2929.5,0.03413551]
["bitfinex","ETHUSD",1766505582421,0.938,2930.5,2929.6,3.41343528]
["bitfinex","ETHUSD",1766505583720,0.938,2930.5,2929.4,9.43075743]
["bitfinex","ETHUSD",1766505583721,0.938,2930.5,2929.7,0.03413318]
["bitfinex","ETHUSD",1766505583923,0.938,2930.5,2929.7,0.68611864]
["bitfinex","ETHUSD",1766505584098,0.938,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1766505586220,0.938,2930.5,2929.8,3.44732854]
["bitfinex","ETHUSD",1766505586814,0.938,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1766505587123,0.938,2930.4,2929.3,3.41377689]
["bitfinex","ETHUSD",1766505587312,0.938,2930.2,2929.4,0.03413668]
["bitfinex","ETHUSD",1766505587517,0.938,2930.2,2929.4,3.44774006]
["bitfinex","ETHUSD",1766505588726,0.938,2930.2,2929.4,0.03413668]
["bitfinex","ETHUSD",1766505589097,0.938,2930.2,2929.4,3.44778407]
["bitfinex","ETHUSD",1766505590024,0.938,2930.2,2929.4,8.08942756]
["bitfinex","ETHUSD",1766505590222,0.938,2930.2,2929.4,9.20560944]
["bitfinex","ETHUSD",1766505591028,0.938,2930.2,2929.2,3.41386897]
["bitfinex","ETHUSD",1766505591029,0.938,2929.8,2929.1,0.938]
["bitfinex","ETHUSD",1766505591230,0.938,2929.8,2929.2,3.41378965]
["bitfinex","ETHUSD",1766505591418,0.938,2929.8,2929.3,4.64203863]
["bitfinex","ETHUSD",1766505591622,0.938,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766505592130,0.938,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766505592329,0.938,2929.8,2929.2,3.44799314]
["bitfinex","ETHUSD",1766505594225,0.938,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766505594405,0.938,2929.8,2929.2,4.59861697]
["bitfinex","ETHUSD",1766505594605,0.938,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766505594810,0.938,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766505595833,0.938,2929.8,2929.0,3.41605808]
["bitfinex","ETHUSD",1766505596933,0.939,2929.8,2929.0,3.41605808]
["bitfinex","ETHUSD",1766505597102,0.939,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766505597302,0.939,2929.8,2929.0,3.41605808]
["bitfinex","ETHUSD",1766505597502,0.939,2929.8,2929.1,0.83994984]
["bitfinex","ETHUSD",1766505602015,0.939,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766505602319,0.939,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766505602668,0.939,2929.8,2928.8,0.03414367]
["bitfinex","ETHUSD",1766505602944,0.939,2929.8,2928.9,4.64203863]
["bitfinex","ETHUSD",1766505603249,0.939,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1766505603549,0.9164,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766505603742,0.9164,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766505603944,0.9164,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1766505604154,0.9164,2929.7,2928.6,5.29542158]
["bitfinex","ETHUSD",1766505604155,4.64203863,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766505604447,0.95053784,2929.5,2928.6,0.856]
["bitfinex","ETHUSD",1766505604651,0.9164,2929.4,2928.6,0.856]
["bitfinex","ETHUSD",1766505604817,0.9164,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505605021,0.9164,2928.9,2928.3,1.02494196]
["bitfinex","ETHUSD",1766505605222,0.9164,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766505605451,0.95906648,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766505606068,0.95906648,2929.7,2929.0,4.64403863]
["bitfinex","ETHUSD",1766505606222,0.95906648,2929.7,2929.1,0.01706193]
["bitfinex","ETHUSD",1766505607363,0.95906648,2929.7,2929.1,3.43107034]
["bitfinex","ETHUSD",1766505607860,0.95906648,2929.7,2929.1,0.01706193]
["bitfinex","ETHUSD",1766505608061,0.95906648,2929.7,2929.0,1.15098231]
["bitfinex","ETHUSD",1766505608360,0.001,2929.8,2929.3,4.64203863]
["bitfinex","ETHUSD",1766505608682,0.9174,2929.8,2929.4,0.01705552]
["bitfinex","ETHUSD",1766505608845,0.04266648,2929.7,2929.4,0.01705552]
["bitfinex","ETHUSD",1766505609034,0.04266648,2929.7,2929.2,0.01705552]
["bitfinex","ETHUSD",1766505609771,0.04266648,2929.7,2928.3,1.02494196]
["bitfinex","ETHUSD",1766505609772,0.9164,2929.2,2928.3,1.02494196]
["bitfinex","ETHUSD",1766505609935,0.9164,2929.0,2928.6,3.41456848]
["bitfinex","ETHUSD",1766505610261,0.9164,2929.0,2928.3,1.85559607]
["bitfinex","ETHUSD",1766505610481,4.64203863,2929.5,2927.2,3.41614185]
["bitfinex","ETHUSD",1766505610482,0.9164,2928.2,2927.2,3.41614185]
["bitfinex","ETHUSD",1766505610640,0.9164,2928.0,2927.4,3.4159266]
["bitfinex","ETHUSD",1766505611141,0.9164,2928.0,2927.4,8.05801019]
["bitfinex","ETHUSD",1766505611366,0.9164,2928.0,2927.4,4.64203863]
["bitfinex","ETHUSD",1766505611533,0.9164,2928.0,2927.0,0.857]
["bitfinex","ETHUSD",1766505611735,0.95909271,2927.9,2927.1,4.64203863]
["bitfinex","ETHUSD",1766505611987,0.9164,2927.9,2927.3,4.64203863]
["bitfinex","ETHUSD",1766505612270,0.9164,2927.9,2927.3,8.05804801]
["bitfinex","ETHUSD",1766505612859,0.9164,2927.7,2927.2,0.54990386]
["bitfinex","ETHUSD",1766505613265,0.95909708,2927.6,2927.0,0.857]
["bitfinex","ETHUSD",1766505614058,0.9164,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1766505614365,0.95909854,2927.5,2927.0,0.857]
["bitfinex","ETHUSD",1766505615531,0.9164,2927.0,2926.7,0.002]
["bitfinex","ETHUSD",1766505615736,0.9164,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766505616182,0.0427073,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766505616372,0.9164,2927.6,2926.7,4.64203863]
["bitfinex","ETHUSD",1766505616573,3.41545668,2927.9,2926.8,0.49857086]
["bitfinex","ETHUSD",1766505616574,0.9164,2927.4,2926.8,0.49857086]
["bitfinex","ETHUSD",1766505616772,0.9164,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766505616972,0.04265246,2927.1,2926.6,0.03616934]
["bitfinex","ETHUSD",1766505617155,0.9164,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766505617358,0.04265246,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766505617559,0.9164,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766505618286,0.9164,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766505618287,0.9164,2926.8,2926.4,0.03617167]
["bitfinex","ETHUSD",1766505618489,0.9164,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766505619087,0.9164,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766505620089,0.9164,2926.7,2926.4,0.03617167]
["bitfinex","ETHUSD",1766505620888,0.04265246,2926.6,2926.4,0.03617167]
["bitfinex","ETHUSD",1766505621393,0.9164,2927.9,2926.4,0.03617167]
["bitfinex","ETHUSD",1766505621754,0.9164,2927.7,2926.4,0.43305282]
["bitfinex","ETHUSD",1766505621983,0.9164,2927.7,2926.4,0.002]
["bitfinex","ETHUSD",1766505623188,0.9164,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1766505623366,0.9164,2927.4,2926.4,9.67422681]
["bitfinex","ETHUSD",1766505623564,0.9164,2927.4,2926.4,13.05722299]
["bitfinex","ETHUSD",1766505623770,0.9164,2927.4,2926.5,1.3914223]
["bitfinex","ETHUSD",1766505624081,0.9164,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505624382,0.9164,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505624589,0.9164,2927.3,2926.4,0.03617167]
["bitfinex","ETHUSD",1766505624790,0.9164,2927.3,2926.4,3.45332783]
["bitfinex","ETHUSD",1766505625088,0.9164,2927.3,2926.5,0.43103278]
["bitfinex","ETHUSD",1766505625285,0.9164,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505625588,0.9164,2928.0,2926.8,6.22094468]
["bitfinex","ETHUSD",1766505625886,0.9164,2927.9,2926.9,3.45074993]
["bitfinex","ETHUSD",1766505626058,0.9164,2927.9,2927.0,0.34507499]
["bitfinex","ETHUSD",1766505626254,0.9164,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766505626689,0.9164,2927.9,2926.8,3.41668359]
["bitfinex","ETHUSD",1766505626887,0.9164,2927.9,2926.7,3.41678544]
["bitfinex","ETHUSD",1766505627093,0.9164,2927.8,2926.8,0.34167854]
["bitfinex","ETHUSD",1766505627264,0.9164,2927.8,2926.8,0.891167]
["bitfinex","ETHUSD",1766505627589,0.9164,2927.8,2926.8,0.857]
["bitfinex","ETHUSD",1766505627789,0.77470459,2927.9,2926.4,0.002]
["bitfinex","ETHUSD",1766505627790,0.9164,2927.6,2926.4,0.002]
["bitfinex","ETHUSD",1766505629774,0.9164,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1766505630093,0.9164,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1766505632098,0.9943,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766505633898,0.9567,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766505634597,0.9567,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1766505634804,0.9567,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766505635101,0.9567,2926.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1766505635270,0.9567,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1766505637004,4.37365176,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1766505637306,0.9567,2926.5,2925.7,0.002]
["bitfinex","ETHUSD",1766505637481,0.9567,2926.3,2925.7,0.002]
["bitfinex","ETHUSD",1766505638370,0.9567,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1766505638693,0.9567,2926.6,2925.7,0.03617985]
["bitfinex","ETHUSD",1766505640886,0.001,2926.7,2926.3,4.65396497]
["bitfinex","ETHUSD",1766505641208,3.41565051,2927.7,2926.5,4.65396497]
["bitfinex","ETHUSD",1766505641407,0.9567,2927.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505641607,0.9567,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505641819,0.9567,2927.5,2927.1,4.65396497]
["bitfinex","ETHUSD",1766505642107,0.9577,2927.8,2926.9,4.65396497]
["bitfinex","ETHUSD",1766505642304,0.9567,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766505642709,0.9567,2927.7,2926.5,4.65396497]
["bitfinex","ETHUSD",1766505642900,0.9567,2927.5,2926.5,4.65396497]
["bitfinex","ETHUSD",1766505643485,0.9567,2927.5,2926.6,3.41686192]
["bitfinex","ETHUSD",1766505643685,0.9567,2927.4,2926.4,0.857]
["bitfinex","ETHUSD",1766505643899,0.9567,2927.4,2926.5,8.70275375]
["bitfinex","ETHUSD",1766505644081,0.9567,2927.4,2926.5,4.01461827]
["bitfinex","ETHUSD",1766505644277,0.9567,2927.3,2926.5,0.59763615]
["bitfinex","ETHUSD",1766505644481,0.9567,2927.3,2925.4,0.002]
["bitfinex","ETHUSD",1766505644684,0.9567,2927.3,2925.8,0.857]
["bitfinex","ETHUSD",1766505644923,0.9567,2927.2,2925.8,0.857]
["bitfinex","ETHUSD",1766505645223,0.9567,2927.2,2925.9,0.03417751]
["bitfinex","ETHUSD",1766505646112,0.9567,2927.0,2925.9,3.45185001]
["bitfinex","ETHUSD",1766505646701,0.9567,2927.0,2925.9,0.03417751]
["bitfinex","ETHUSD",1766505647223,0.9567,2927.0,2925.8,0.857]
["bitfinex","ETHUSD",1766505647919,0.9567,2927.0,2925.9,0.03417751]
["bitfinex","ETHUSD",1766505648125,6.83316818,2926.9,2925.8,0.857]
["bitfinex","ETHUSD",1766505648323,0.9567,2926.8,2925.8,0.857]
["bitfinex","ETHUSD",1766505648824,0.96697538,2926.8,2925.5,0.002]
["bitfinex","ETHUSD",1766505650127,0.9567,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1766505650335,0.9567,2926.3,2925.1,0.002]
["bitfinex","ETHUSD",1766505650497,0.9567,2926.1,2925.1,0.002]
["bitfinex","ETHUSD",1766505652242,1.12082036,2926.2,2925.1,0.002]
["bitfinex","ETHUSD",1766505652243,3.41763499,2926.0,2925.1,0.002]
["bitfinex","ETHUSD",1766505652543,0.9567,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1766505652739,0.9567,2925.9,2924.8,0.03419037]
["bitfinex","ETHUSD",1766505652740,0.9567,2925.7,2924.8,0.03419037]
["bitfinex","ETHUSD",1766505653056,0.9567,2925.7,2924.7,0.03419154]
["bitfinex","ETHUSD",1766505654857,0.9567,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1766505656332,0.9567,2925.6,2924.6,0.002]
["bitfinex","ETHUSD",1766505656646,0.9567,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1766505656853,0.9567,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1766505658221,0.9567,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766505659343,0.9567,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766505659549,0.9567,2925.2,2924.1,3.41975803]
["bitfinex","ETHUSD",1766505659752,0.9567,2925.1,2924.2,0.37637318]
["bitfinex","ETHUSD",1766505659924,0.9567,2925.1,2924.0,0.002]
["bitfinex","ETHUSD",1766505660119,0.9567,2925.1,2924.0,3.42191581]
["bitfinex","ETHUSD",1766505660344,0.9567,2925.1,2924.0,3.45610716]
["bitfinex","ETHUSD",1766505660541,0.9567,2925.1,2924.1,0.03419855]
["bitfinex","ETHUSD",1766505660846,0.9567,2925.1,2924.0,3.42194398]
["bitfinex","ETHUSD",1766505660847,0.9567,2925.0,2924.0,3.4219555]
["bitfinex","ETHUSD",1766505661151,0.9567,2925.0,2924.2,3.41972848]
["bitfinex","ETHUSD",1766505661352,0.9567,2925.0,2924.3,3.45370157]
["bitfinex","ETHUSD",1766505661530,0.9567,2925.0,2924.3,0.03419621]
["bitfinex","ETHUSD",1766505661722,0.9567,2925.0,2924.2,3.45391743]
["bitfinex","ETHUSD",1766505661919,0.9567,2925.0,2924.3,0.34539174]
["bitfinex","ETHUSD",1766505662124,0.9567,2925.0,2924.0,3.42194797]
["bitfinex","ETHUSD",1766505662552,0.9567,2925.0,2924.1,0.03419855]
["bitfinex","ETHUSD",1766505662851,0.9567,2925.0,2924.2,3.41973454]
["bitfinex","ETHUSD",1766505663054,0.9567,2925.0,2924.3,0.03419621]
["bitfinex","ETHUSD",1766505663254,0.9567,2925.0,2924.2,0.03419738]
["bitfinex","ETHUSD",1766505663624,0.9567,2925.0,2924.0,0.002]
["bitfinex","ETHUSD",1766505663949,0.9567,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1766505664148,0.962,2925.4,2924.3,0.002]
["bitfinex","ETHUSD",1766505664352,0.962,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1766505667957,0.962,2925.1,2924.0,0.002]
["bitfinex","ETHUSD",1766505669725,0.962,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766505672129,0.962,2924.9,2924.0,0.03619972]
["bitfinex","ETHUSD",1766505672741,0.962,2924.8,2924.0,0.03619972]
["bitfinex","ETHUSD",1766505672942,0.962,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766505673548,0.962,2924.7,2923.5,3.42248599]
["bitfinex","ETHUSD",1766505673736,3.41927101,2924.6,2923.5,3.42251872]
["bitfinex","ETHUSD",1766505673939,0.962,2924.5,2923.6,0.0342044]
["bitfinex","ETHUSD",1766505675665,0.962,2924.5,2923.5,0.002]
["bitfinex","ETHUSD",1766505675835,0.962,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1766505676035,0.962,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766505676252,0.962,2924.2,2923.5,0.03620557]
["bitfinex","ETHUSD",1766505676456,0.962,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766505678767,0.962,2924.2,2923.1,0.002]
["bitfinex","ETHUSD",1766505678768,0.962,2924.1,2923.1,0.002]
["bitfinex","ETHUSD",1766505679089,6.83961806,2924.2,2923.1,0.002]
["bitfinex","ETHUSD",1766505679090,0.962,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1766505679295,0.962,2923.9,2923.1,0.03621025]
["bitfinex","ETHUSD",1766505679455,0.962,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1766505680485,0.962,2923.7,2922.8,0.03621376]
["bitfinex","ETHUSD",1766505681255,0.962,2923.7,2922.8,3.45757147]
["bitfinex","ETHUSD",1766505681485,0.962,2923.7,2923.0,3.42114266]
["bitfinex","ETHUSD",1766505681667,0.962,2923.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1766505683295,0.962,2923.7,2923.1,3.45518645]
["bitfinex","ETHUSD",1766505683595,0.962,2923.7,2923.1,4.14282791]
["bitfinex","ETHUSD",1766505684361,0.962,2923.7,2923.1,7.56385353]
["bitfinex","ETHUSD",1766505684558,0.962,2923.7,2923.1,4.10861766]
["bitfinex","ETHUSD",1766505684758,0.962,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766505685462,0.962,2923.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766505685664,0.962,2924.6,2923.2,0.03420908]
["bitfinex","ETHUSD",1766505687090,0.962,2924.5,2923.3,6.84158314]
["bitfinex","ETHUSD",1766505687292,0.962,2924.5,2923.4,0.72178596]
["bitfinex","ETHUSD",1766505687511,0.962,2924.5,2923.5,6.51280137]
["bitfinex","ETHUSD",1766505687700,0.962,2924.5,2923.6,0.0342044]
["bitfinex","ETHUSD",1766505688397,0.962,2925.1,2923.6,0.0342044]
["bitfinex","ETHUSD",1766505688999,0.962,2925.0,2923.7,6.84064712]
["bitfinex","ETHUSD",1766505689200,0.962,2924.8,2923.8,0.71826677]
["bitfinex","ETHUSD",1766505690397,0.962,2924.8,2923.8,0.68406471]
["bitfinex","ETHUSD",1766505691199,0.962,2924.8,2923.9,3.45429049]
["bitfinex","ETHUSD",1766505691405,0.962,2924.8,2923.9,6.87438009]
["bitfinex","ETHUSD",1766505691595,0.962,2924.8,2923.9,6.8401792]
["bitfinex","ETHUSD",1766505691792,0.962,2924.8,2924.0,0.78662411]
["bitfinex","ETHUSD",1766505692000,0.962,2924.8,2924.0,0.75242439]
["bitfinex","ETHUSD",1766505692305,0.962,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766505692905,0.962,2924.8,2923.9,0.03420089]
["bitfinex","ETHUSD",1766505693301,0.962,2924.8,2923.9,3.45427138]
["bitfinex","ETHUSD",1766505693601,0.962,2924.8,2923.9,0.72165867]
["bitfinex","ETHUSD",1766505694700,0.962,2924.8,2923.9,0.03420089]
["bitfinex","ETHUSD",1766505695208,0.962,2924.8,2923.9,3.45426678]
["bitfinex","ETHUSD",1766505696088,0.962,2924.8,2923.9,0.03420089]
["bitfinex","ETHUSD",1766505696281,0.962,2924.8,2923.9,3.45428168]
["bitfinex","ETHUSD",1766505696810,0.963,2924.8,2923.9,3.45428168]
["bitfinex","ETHUSD",1766505697021,0.9828,2924.7,2923.7,3.42029414]
["bitfinex","ETHUSD",1766505697317,0.9828,2924.7,2923.8,3.4201943]
["bitfinex","ETHUSD",1766505697475,0.9828,2924.7,2923.4,0.68757922]
["bitfinex","ETHUSD",1766505697678,0.9828,2924.7,2923.5,6.8411151]
["bitfinex","ETHUSD",1766505699524,0.9828,2924.5,2923.1,0.858]
["bitfinex","ETHUSD",1766505699821,0.9828,2924.3,2923.2,6.8759605]
["bitfinex","ETHUSD",1766505700124,0.9828,2924.3,2923.3,0.77339605]
["bitfinex","ETHUSD",1766505700317,0.9828,2924.3,2923.4,0.03420674]
["bitfinex","ETHUSD",1766505700525,0.9828,2924.3,2923.3,0.77339605]
["bitfinex","ETHUSD",1766505701416,0.9828,2924.3,2923.2,3.42084283]
["bitfinex","ETHUSD",1766505701618,0.9828,2924.3,2923.3,0.03420791]
["bitfinex","ETHUSD",1766505701782,0.9828,2924.3,2923.3,3.45491145]
["bitfinex","ETHUSD",1766505704787,0.9828,2924.3,2923.3,6.87570302]
["bitfinex","ETHUSD",1766505704988,0.9828,2924.3,2923.3,6.84149511]
["bitfinex","ETHUSD",1766505705187,0.9828,2924.3,2923.4,1.33542965]
["bitfinex","ETHUSD",1766505705486,0.9838,2924.3,2923.5,0.03420557]
["bitfinex","ETHUSD",1766505706115,0.9828,2924.6,2923.5,0.03420557]
["bitfinex","ETHUSD",1766505706413,0.9828,2924.6,2923.6,6.51280137]
["bitfinex","ETHUSD",1766505706716,0.9828,2924.6,2923.7,7.52955104]
["bitfinex","ETHUSD",1766505706889,0.9828,2924.6,2923.7,7.49534781]
["bitfinex","ETHUSD",1766505707607,0.001,2924.8,2923.7,7.49534781]
["bitfinex","ETHUSD",1766505707927,0.001,2924.8,2924.3,4.65747618]
["bitfinex","ETHUSD",1766505707928,0.9838,2924.8,2924.3,4.65747618]
["bitfinex","ETHUSD",1766505708092,0.9838,2924.8,2924.4,0.03419504]
["bitfinex","ETHUSD",1766505708293,0.9828,2925.1,2924.4,0.50336216]
["bitfinex","ETHUSD",1766505709038,0.9828,2925.1,2924.6,4.65747618]
["bitfinex","ETHUSD",1766505709318,0.9828,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766505709493,0.9828,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766505710096,0.9828,2925.4,2924.9,4.65747618]
["bitfinex","ETHUSD",1766505710418,0.9828,2925.4,2925.0,0.03418803]
["bitfinex","ETHUSD",1766505710589,0.9828,2925.4,2924.9,0.46916677]
["bitfinex","ETHUSD",1766505710793,0.9828,2925.4,2924.7,3.4191541]
["bitfinex","ETHUSD",1766505710994,0.9828,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766505712905,0.001,2925.5,2924.8,3.4531986]
["bitfinex","ETHUSD",1766505713130,0.001,2925.5,2924.8,6.87223579]
["bitfinex","ETHUSD",1766505713294,0.001,2925.5,2924.8,6.83804542]
["bitfinex","ETHUSD",1766505713494,0.9828,2925.7,2924.9,1.30644355]
["bitfinex","ETHUSD",1766505713803,0.001,2926.4,2925.1,6.22639004]
["bitfinex","ETHUSD",1766505714127,0.001,2926.4,2925.5,6.22639004]
["bitfinex","ETHUSD",1766505714427,0.001,2926.6,2925.6,0.03418102]
["bitfinex","ETHUSD",1766505714628,0.9838,2926.8,2925.9,6.22639004]
["bitfinex","ETHUSD",1766505714802,0.9838,2926.8,2926.0,0.65681534]
["bitfinex","ETHUSD",1766505714991,0.9838,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1766505715194,0.001,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505715391,0.9828,2927.5,2926.3,6.22639004]
["bitfinex","ETHUSD",1766505715625,0.9828,2927.5,2926.7,6.22639004]
["bitfinex","ETHUSD",1766505715937,0.9828,2927.5,2926.8,0.656806]
["bitfinex","ETHUSD",1766505716614,0.9828,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766505716824,0.9828,2927.5,2926.4,0.03417167]
["bitfinex","ETHUSD",1766505717035,0.9828,2927.5,2926.5,3.41705108]
["bitfinex","ETHUSD",1766505717335,0.9828,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505717824,0.9828,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505718029,0.9828,2927.2,2925.0,3.41879367]
["bitfinex","ETHUSD",1766505718326,0.9828,2927.2,2926.0,3.45171727]
["bitfinex","ETHUSD",1766505718498,0.9828,2927.2,2925.7,3.41794979]
["bitfinex","ETHUSD",1766505718832,0.9828,2927.2,2925.4,0.858]
["bitfinex","ETHUSD",1766505718833,0.9828,2926.9,2925.4,0.858]
["bitfinex","ETHUSD",1766505719034,0.9828,2926.7,2925.5,3.4182191]
["bitfinex","ETHUSD",1766505719425,0.9828,2926.7,2925.4,4.27629963]
["bitfinex","ETHUSD",1766505719628,0.9828,2926.7,2925.4,0.858]
["bitfinex","ETHUSD",1766505719822,0.9828,2926.7,2925.3,6.22639004]
["bitfinex","ETHUSD",1766505720135,0.9828,2926.5,2925.4,0.99867823]
["bitfinex","ETHUSD",1766505720334,0.9828,2926.5,2925.4,4.41700826]
["bitfinex","ETHUSD",1766505720707,3.41623843,2927.2,2925.7,6.22639004]
["bitfinex","ETHUSD",1766505720938,0.973,2927.1,2925.8,0.03417868]
["bitfinex","ETHUSD",1766505721144,0.973,2926.9,2925.8,0.03417868]
["bitfinex","ETHUSD",1766505721342,0.973,2926.7,2925.8,1.00203177]
["bitfinex","ETHUSD",1766505721925,0.973,2926.7,2925.8,4.41989531]
["bitfinex","ETHUSD",1766505723027,0.973,2926.5,2925.4,0.96449488]
["bitfinex","ETHUSD",1766505723238,0.973,2926.5,2925.5,0.03418219]
["bitfinex","ETHUSD",1766505723549,0.973,2926.5,2925.6,3.41801909]
["bitfinex","ETHUSD",1766505723749,0.973,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766505724439,0.973,2926.5,2925.7,3.45214675]
["bitfinex","ETHUSD",1766505724619,0.973,2927.1,2925.8,3.41784308]
["bitfinex","ETHUSD",1766505724947,0.973,2927.1,2926.1,6.22639004]
["bitfinex","ETHUSD",1766505725119,0.973,2927.1,2926.3,3.41728462]
["bitfinex","ETHUSD",1766505725320,0.973,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766505725651,0.973,2927.1,2926.2,3.41738874]
["bitfinex","ETHUSD",1766505725652,0.973,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766505725854,0.973,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505726061,1.4120892,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1766505726248,0.973,2927.3,2926.3,0.03417284]
["bitfinex","ETHUSD",1766505726982,0.973,2927.3,2926.2,0.858]
["bitfinex","ETHUSD",1766505727134,0.973,2927.1,2926.2,0.858]
["bitfinex","ETHUSD",1766505727338,0.973,2926.9,2926.2,0.858]
["bitfinex","ETHUSD",1766505727551,0.973,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766505728556,0.973,2926.9,2926.2,0.858]
["bitfinex","ETHUSD",1766505729635,0.973,2926.8,2925.8,0.03417868]
["bitfinex","ETHUSD",1766505730070,0.973,2926.8,2925.4,0.03418335]
["bitfinex","ETHUSD",1766505730367,0.973,2926.8,2926.1,3.41751605]
["bitfinex","ETHUSD",1766505730675,0.973,2926.8,2926.2,3.4515709]
["bitfinex","ETHUSD",1766505730852,0.973,2926.8,2926.2,3.41739689]
["bitfinex","ETHUSD",1766505731046,0.973,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766505731656,0.973,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766505731860,0.001,2926.9,2926.2,0.37933938]
["bitfinex","ETHUSD",1766505732062,0.001,2926.9,2926.3,3.41724991]
["bitfinex","ETHUSD",1766505732275,0.973,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766505733157,0.001,2927.5,2926.3,6.83453453]
["bitfinex","ETHUSD",1766505733158,0.973,2927.4,2926.3,6.83453453]
["bitfinex","ETHUSD",1766505733356,0.001,2927.5,2926.4,0.75214166]
["bitfinex","ETHUSD",1766505733568,0.974,2927.5,2926.5,6.83410216]
["bitfinex","ETHUSD",1766505733756,0.974,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505735149,0.974,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766505735967,0.001,2927.5,2926.7,6.83363514]
["bitfinex","ETHUSD",1766505736164,0.001,2927.7,2926.9,6.22639004]
["bitfinex","ETHUSD",1766505736367,0.001,2927.7,2927.0,0.66022037]
["bitfinex","ETHUSD",1766505737253,0.974,2928.1,2927.0,0.66022037]
["bitfinex","ETHUSD",1766505737480,0.001,2928.1,2927.0,0.66022037]
["bitfinex","ETHUSD",1766505738163,0.001,2928.1,2927.1,3.41635065]
["bitfinex","ETHUSD",1766505738364,0.001,2928.1,2927.2,0.03416233]
["bitfinex","ETHUSD",1766505739359,0.974,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766505739557,0.001,2927.7,2927.3,0.3450513]
["bitfinex","ETHUSD",1766505739882,0.001,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766505740260,0.001,2928.0,2927.5,3.41588385]
["bitfinex","ETHUSD",1766505740484,0.001,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766505741979,0.001,2928.1,2927.3,6.57144134]
["bitfinex","ETHUSD",1766505742281,0.001,2928.1,2927.4,0.69130413]
["bitfinex","ETHUSD",1766505742684,0.001,2928.1,2927.4,4.1072171]
["bitfinex","ETHUSD",1766505742888,0.974,2928.7,2927.7,6.22639004]
["bitfinex","ETHUSD",1766505743088,0.974,2928.7,2927.5,6.22639004]
["bitfinex","ETHUSD",1766505743385,0.974,2928.7,2927.6,0.03415767]
["bitfinex","ETHUSD",1766505743557,0.974,2928.7,2927.7,0.62605477]
["bitfinex","ETHUSD",1766505743754,0.974,2928.7,2927.8,0.03415533]
["bitfinex","ETHUSD",1766505744487,0.974,2929.0,2927.9,13.05722442]
["bitfinex","ETHUSD",1766505744792,0.001,2929.0,2928.3,6.22639004]
["bitfinex","ETHUSD",1766505744987,0.001,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766505745293,0.001,2929.1,2928.5,0.62605384]
["bitfinex","ETHUSD",1766505745495,0.001,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766505746771,0.001,2928.7,2928.6,0.034146]
["bitfinex","ETHUSD",1766505747172,0.001,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766505748001,0.001,2929.2,2928.6,3.44872301]
["bitfinex","ETHUSD",1766505748211,0.001,2929.2,2928.7,0.40747769]
["bitfinex","ETHUSD",1766505748489,0.973,2929.7,2928.8,0.03414367]
["bitfinex","ETHUSD",1766505750393,0.973,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505750595,0.973,2929.5,2928.4,6.22639004]
["bitfinex","ETHUSD",1766505750792,0.973,2929.5,2928.5,0.03414717]
["bitfinex","ETHUSD",1766505750995,0.973,2929.5,2928.6,0.62605372]
["bitfinex","ETHUSD",1766505751193,0.9016,2929.8,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505751411,0.9016,2929.8,2928.8,6.22639004]
["bitfinex","ETHUSD",1766505751617,0.9016,2929.8,2928.9,0.03414251]
["bitfinex","ETHUSD",1766505753323,0.9016,2929.8,2928.9,3.44830028]
["bitfinex","ETHUSD",1766505753612,0.9016,2929.8,2929.0,0.68625828]
["bitfinex","ETHUSD",1766505753916,0.9016,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766505754114,0.001,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766505754420,0.9686,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766505754629,0.9686,2929.7,2928.1,0.858]
["bitfinex","ETHUSD",1766505754912,0.001,2929.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766505754913,0.9686,2929.5,2928.2,0.03415067]
["bitfinex","ETHUSD",1766505755219,0.9686,2929.3,2928.2,0.03415067]
["bitfinex","ETHUSD",1766505755533,0.03414017,2929.4,2928.2,0.03415067]
["bitfinex","ETHUSD",1766505755534,0.9686,2929.7,2928.5,6.22639004]
["bitfinex","ETHUSD",1766505755822,0.9686,2929.7,2928.6,0.034146]
["bitfinex","ETHUSD",1766505756023,0.001,2929.8,2928.6,0.034146]
["bitfinex","ETHUSD",1766505756619,0.9696,2929.8,2928.6,0.034146]
["bitfinex","ETHUSD",1766505756822,0.9696,2929.8,2928.7,0.6260536]
["bitfinex","ETHUSD",1766505757118,0.9696,2929.8,2928.8,0.03414367]
["bitfinex","ETHUSD",1766505757631,0.9686,2929.7,2928.7,4.04043473]
["bitfinex","ETHUSD",1766505757791,0.9686,2929.7,2928.0,3.41522801]
["bitfinex","ETHUSD",1766505757991,0.9686,2929.7,2928.0,4.27322801]
["bitfinex","ETHUSD",1766505758186,0.9686,2929.7,2928.2,3.41497888]
["bitfinex","ETHUSD",1766505758521,0.9686,2929.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766505758695,0.9686,2929.5,2928.4,0.34492102]
["bitfinex","ETHUSD",1766505759019,0.9686,2929.5,2928.5,0.03414717]
["bitfinex","ETHUSD",1766505759420,0.9686,2929.5,2928.3,0.0341495]
["bitfinex","ETHUSD",1766505759617,0.9686,2929.3,2928.3,6.86396509]
["bitfinex","ETHUSD",1766505759810,0.9686,2929.3,2928.4,6.22639004]
["bitfinex","ETHUSD",1766505760010,0.9686,2929.3,2928.5,1.33976773]
["bitfinex","ETHUSD",1766505760789,0.9686,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766505761128,0.9686,2929.3,2928.4,0.03414834]
["bitfinex","ETHUSD",1766505761826,0.9686,2929.3,2928.5,3.41471743]
["bitfinex","ETHUSD",1766505762032,0.9686,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766505762198,0.9686,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505762393,0.9686,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766505762599,0.001,2929.5,2928.6,0.68638078]
["bitfinex","ETHUSD",1766505762902,0.001,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505763628,0.9686,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505763830,0.9686,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766505764127,0.9686,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766505764322,0.9686,2929.4,2928.8,0.41350363]
["bitfinex","ETHUSD",1766505764524,0.9686,2929.4,2928.8,3.82775682]
["bitfinex","ETHUSD",1766505764718,0.9686,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766505765622,0.9686,2929.4,2928.8,0.41350363]
["bitfinex","ETHUSD",1766505766229,0.9686,2929.4,2928.1,9.64148627]
["bitfinex","ETHUSD",1766505766433,0.9686,2929.4,2928.7,3.41441674]
["bitfinex","ETHUSD",1766505766947,0.001,2929.5,2928.8,3.44848452]
["bitfinex","ETHUSD",1766505767235,0.9696,2929.8,2928.8,6.86285217]
["bitfinex","ETHUSD",1766505767540,0.9696,2929.8,2928.8,6.8287085]
["bitfinex","ETHUSD",1766505767715,0.001,2929.8,2928.9,6.9434034]
["bitfinex","ETHUSD",1766505767918,0.001,2929.9,2929.0,6.82826902]
["bitfinex","ETHUSD",1766505768119,0.001,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766505769136,0.001,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766505769304,0.001,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766505769507,0.001,2929.9,2929.2,0.68624092]
["bitfinex","ETHUSD",1766505769733,0.001,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766505770237,0.001,2929.9,2929.3,3.44791912]
["bitfinex","ETHUSD",1766505770442,0.9696,2930.1,2929.3,3.44791912]
["bitfinex","ETHUSD",1766505770907,0.001,2930.2,2929.3,6.86170398]
["bitfinex","ETHUSD",1766505771103,0.001,2930.2,2929.4,0.6861704]
["bitfinex","ETHUSD",1766505771942,0.001,2930.2,2929.5,6.8271036]
["bitfinex","ETHUSD",1766505772149,0.001,2930.6,2929.7,6.22639004]
["bitfinex","ETHUSD",1766505772351,0.001,2930.6,2929.8,0.03413202]
["bitfinex","ETHUSD",1766505772750,0.001,2930.6,2929.5,13.05349364]
["bitfinex","ETHUSD",1766505772912,0.9696,2930.6,2929.6,1.3739664]
["bitfinex","ETHUSD",1766505773239,0.9696,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1766505773639,0.001,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1766505774039,0.001,2930.6,2929.8,6.82640452]
["bitfinex","ETHUSD",1766505774352,0.001,2931.1,2930.0,6.48939018]
["bitfinex","ETHUSD",1766505774643,3.41005303,2932.6,2930.0,6.48939018]
["bitfinex","ETHUSD",1766505774644,0.9686,2933.0,2931.3,0.01027538]
["bitfinex","ETHUSD",1766505774841,0.9686,2933.0,2931.5,6.48939018]
["bitfinex","ETHUSD",1766505775019,0.9686,2934.3,2932.0,5.705703]
["bitfinex","ETHUSD",1766505775206,3.40785169,2934.4,2932.1,1.2546421]
["bitfinex","ETHUSD",1766505775207,0.9686,2934.1,2932.1,1.2546421]
["bitfinex","ETHUSD",1766505775412,0.9686,2934.1,2932.3,6.48939018]
["bitfinex","ETHUSD",1766505775612,0.9686,2934.1,2932.4,0.89210175]
["bitfinex","ETHUSD",1766505775812,0.9686,2933.6,2931.8,0.858]
["bitfinex","ETHUSD",1766505776118,0.9686,2933.4,2931.8,0.858]
["bitfinex","ETHUSD",1766505776331,0.9686,2933.2,2931.1,6.48939018]
["bitfinex","ETHUSD",1766505776530,0.9686,2933.2,2931.2,0.89211572]
["bitfinex","ETHUSD",1766505776730,0.9686,2933.2,2931.4,3.41131482]
["bitfinex","ETHUSD",1766505776936,0.97887538,2933.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766505777134,0.9686,2932.5,2930.9,0.17646044]
["bitfinex","ETHUSD",1766505777363,0.9686,2932.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766505777518,0.9686,2932.5,2930.9,3.58835678]
["bitfinex","ETHUSD",1766505777519,0.9686,2932.2,2930.9,0.17646044]
["bitfinex","ETHUSD",1766505777712,0.9686,2932.0,2931.0,0.03411804]
["bitfinex","ETHUSD",1766505778234,0.01027538,2932.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766505778235,0.9686,2931.8,2931.0,0.03411804]
["bitfinex","ETHUSD",1766505778648,0.9696,2931.8,2931.0,0.03411804]
["bitfinex","ETHUSD",1766505779019,0.9696,2931.8,2931.0,3.44589148]
["bitfinex","ETHUSD",1766505779218,0.9696,2931.8,2931.0,0.03411804]
["bitfinex","ETHUSD",1766505780021,0.9696,2931.8,2930.8,0.03412037]
["bitfinex","ETHUSD",1766505780236,0.9696,2931.8,2930.9,0.43032699]
["bitfinex","ETHUSD",1766505780452,0.001,2931.8,2931.0,0.03411804]
["bitfinex","ETHUSD",1766505780659,0.9686,2932.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1766505780867,0.9686,2932.2,2931.0,0.03411804]
["bitfinex","ETHUSD",1766505781151,0.9686,2932.2,2931.1,0.762943]
["bitfinex","ETHUSD",1766505782058,1.3625,2932.7,2931.1,7.25233318]
["bitfinex","ETHUSD",1766505782363,0.001,2933.0,2931.7,15.298659]
["bitfinex","ETHUSD",1766505782675,1.3625,2933.1,2931.9,6.48939018]
["bitfinex","ETHUSD",1766505782862,1.3625,2934.0,2932.0,0.03410641]
["bitfinex","ETHUSD",1766505783168,1.3625,2933.8,2932.1,0.65234966]
["bitfinex","ETHUSD",1766505783657,1.3625,2933.7,2931.8,0.857]
["bitfinex","ETHUSD",1766505783958,1.3625,2933.7,2931.9,0.03410757]
["bitfinex","ETHUSD",1766505784253,1.3625,2933.5,2932.0,3.4106412]
["bitfinex","ETHUSD",1766505784468,1.3625,2933.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766505785456,1.3625,2933.5,2932.0,3.4106412]
["bitfinex","ETHUSD",1766505785648,1.3625,2933.3,2932.1,0.37516936]
["bitfinex","ETHUSD",1766505785824,0.001,2932.2,2932.1,0.37516936]
["bitfinex","ETHUSD",1766505786028,1.3625,2933.3,2932.1,0.37516936]
["bitfinex","ETHUSD",1766505786466,1.3625,2933.3,2932.2,6.82081712]
["bitfinex","ETHUSD",1766505786654,1.3625,2933.3,2932.3,0.03410292]
["bitfinex","ETHUSD",1766505786859,1.3625,2933.7,2932.4,1.02653286]
["bitfinex","ETHUSD",1766505787149,1.3625,2933.7,2932.5,0.03410059]
["bitfinex","ETHUSD",1766505787454,1.3625,2933.7,2932.6,0.03409943]
["bitfinex","ETHUSD",1766505787455,1.3625,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1766505787779,1.3625,2933.6,2932.4,1.02653286]
["bitfinex","ETHUSD",1766505788377,1.3625,2934.0,2932.5,6.85421993]
["bitfinex","ETHUSD",1766505788579,3.40820012,2934.1,2932.6,1.4370143]
["bitfinex","ETHUSD",1766505788580,1.3625,2933.8,2932.6,1.4370143]
["bitfinex","ETHUSD",1766505788876,1.3625,2933.6,2932.1,0.34106412]
["bitfinex","ETHUSD",1766505789076,1.3625,2933.6,2932.4,6.82032518]
["bitfinex","ETHUSD",1766505789277,1.3625,2933.6,2932.5,0.03410059]
["bitfinex","ETHUSD",1766505789458,1.83957001,2933.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766505789791,1.3625,2933.8,2932.6,0.03409943]
["bitfinex","ETHUSD",1766505789991,1.546457,2933.8,2932.7,0.03409827]
["bitfinex","ETHUSD",1766505790157,1.546457,2933.8,2932.5,0.03410059]
["bitfinex","ETHUSD",1766505790353,6.81732964,2933.7,2932.5,0.03410059]
["bitfinex","ETHUSD",1766505790592,1.3625,2933.6,2932.5,3.4441472]
["bitfinex","ETHUSD",1766505790797,1.3625,2933.6,2932.6,0.43011472]
["bitfinex","ETHUSD",1766505790958,1.3625,2933.6,2932.7,0.03409827]
["bitfinex","ETHUSD",1766505792184,1.3625,2933.6,2932.8,0.0340971]
["bitfinex","ETHUSD",1766505792495,1.3625,2933.5,2932.4,4.26714837]
["bitfinex","ETHUSD",1766505792718,1.3625,2933.5,2931.9,0.01027538]
["bitfinex","ETHUSD",1766505792901,1.3625,2933.3,2932.1,4.26745394]
["bitfinex","ETHUSD",1766505793055,1.3625,2933.3,2932.2,0.03410408]
["bitfinex","ETHUSD",1766505793260,1.3625,2933.3,2932.4,3.41015403]
["bitfinex","ETHUSD",1766505793456,1.3625,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1766505793970,1.3625,2933.3,2932.3,3.41027552]
["bitfinex","ETHUSD",1766505794171,9.89805654,2934.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766505794172,1.186,2935.2,2933.3,0.87099252]
["bitfinex","ETHUSD",1766505794371,0.17809163,2935.7,2933.7,6.48939018]
["bitfinex","ETHUSD",1766505794372,1.3625,2935.0,2933.7,6.48939018]
["bitfinex","ETHUSD",1766505794677,1.3625,2935.8,2934.1,6.48939018]
["bitfinex","ETHUSD",1766505794877,1.3625,2935.8,2934.5,6.48939018]
["bitfinex","ETHUSD",1766505795219,0.001,2936.0,2934.9,6.48939018]
["bitfinex","ETHUSD",1766505795366,1.3625,2936.2,2935.0,0.03407155]
["bitfinex","ETHUSD",1766505795572,0.871,2937.5,2935.3,6.48939018]
["bitfinex","ETHUSD",1766505795573,1.3625,2937.2,2935.3,6.48939018]
["bitfinex","ETHUSD",1766505795809,1.3625,2937.2,2935.5,3.534903]
["bitfinex","ETHUSD",1766505795981,1.3625,2937.2,2935.6,1.24796157]
["bitfinex","ETHUSD",1766505796181,1.3625,2937.2,2935.6,0.89106458]
["bitfinex","ETHUSD",1766505796610,1.3625,2937.0,2935.6,0.89106458]
["bitfinex","ETHUSD",1766505797023,1.3625,2936.8,2934.4,6.48939018]
["bitfinex","ETHUSD",1766505797334,1.3625,2936.8,2933.9,3.41859428]
["bitfinex","ETHUSD",1766505797335,1.3625,2936.4,2934.0,6.48939018]
["bitfinex","ETHUSD",1766505797639,1.3625,2936.4,2933.6,6.48939018]
["bitfinex","ETHUSD",1766505797640,0.01027538,2935.9,2933.6,6.48939018]
["bitfinex","ETHUSD",1766505797830,1.3625,2935.8,2933.7,0.03408664]
["bitfinex","ETHUSD",1766505798038,1.3625,2935.6,2933.7,0.03408664]
["bitfinex","ETHUSD",1766505798346,1.3625,2935.6,2933.7,6.52347682]
["bitfinex","ETHUSD",1766505798496,1.3625,2935.4,2933.8,0.73794768]
["bitfinex","ETHUSD",1766505798697,1.3625,2935.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766505798924,1.3625,2935.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766505799197,1.3625,2935.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766505799595,1.3625,2935.4,2933.8,3.40853272]
["bitfinex","ETHUSD",1766505799800,1.3625,2935.2,2933.9,0.03408432]
["bitfinex","ETHUSD",1766505800030,1.3625,2935.2,2934.1,6.48939018]
["bitfinex","ETHUSD",1766505800196,1.3625,2935.2,2934.2,0.03408083]
["bitfinex","ETHUSD",1766505800404,1.3625,2936.2,2934.2,0.03408083]
["bitfinex","ETHUSD",1766505800633,1.3625,2936.1,2934.3,13.30532582]
["bitfinex","ETHUSD",1766505800800,1.3625,2935.9,2934.4,1.36801918]
["bitfinex","ETHUSD",1766505802599,1.3625,2936.8,2934.8,10.22216163]
["bitfinex","ETHUSD",1766505802802,1.3625,2936.8,2934.9,0.89007271]
["bitfinex","ETHUSD",1766505803140,1.3625,2936.8,2934.9,0.856]
["bitfinex","ETHUSD",1766505803499,1.3625,2936.8,2935.0,0.03407155]
["bitfinex","ETHUSD",1766505803707,1.3625,2936.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766505803930,1.3625,2936.6,2934.9,0.856]
["bitfinex","ETHUSD",1766505804141,1.3625,2936.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766505804337,1.37277538,2936.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766505804522,1.3625,2936.4,2934.5,4.26372074]
["bitfinex","ETHUSD",1766505804840,13.8216584,2936.5,2934.6,0.03407619]
["bitfinex","ETHUSD",1766505804841,1.3625,2936.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766505805405,1.3625,2936.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766505805635,1.3625,2935.8,2933.9,0.856]
["bitfinex","ETHUSD",1766505805805,1.3625,2935.8,2934.1,3.40812937]
["bitfinex","ETHUSD",1766505806006,1.3625,2935.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766505806202,1.3625,2935.6,2934.3,0.03407967]
["bitfinex","ETHUSD",1766505806539,1.3625,2935.2,2933.4,6.48939018]
["bitfinex","ETHUSD",1766505806716,1.3625,2935.0,2933.7,3.40866137]
["bitfinex","ETHUSD",1766505807034,1.3625,2935.0,2933.8,0.03408548]
["bitfinex","ETHUSD",1766505807236,1.3625,2935.0,2933.9,6.85086849]
["bitfinex","ETHUSD",1766505807437,1.3625,2935.0,2933.9,6.81678417]
["bitfinex","ETHUSD",1766505807638,1.3625,2936.0,2934.2,6.48939018]
["bitfinex","ETHUSD",1766505807843,1.3625,2936.0,2934.3,0.68301869]
["bitfinex","ETHUSD",1766505808538,1.3625,2936.0,2934.4,29.86111007]
["bitfinex","ETHUSD",1766505808715,1.3625,2936.0,2934.5,0.89007735]
["bitfinex","ETHUSD",1766505808914,1.3625,2935.9,2934.5,0.89007735]
["bitfinex","ETHUSD",1766505809139,1.3625,2936.3,2934.6,15.51717818]
["bitfinex","ETHUSD",1766505809317,1.3625,2936.3,2935.0,6.48939018]
["bitfinex","ETHUSD",1766505809520,1.3625,2936.3,2935.1,0.03407038]
["bitfinex","ETHUSD",1766505809716,1.3625,2936.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1766505810029,0.001,2936.0,2935.1,0.03407038]
["bitfinex","ETHUSD",1766505810337,1.3625,2936.8,2935.1,0.01027538]
["bitfinex","ETHUSD",1766505810526,0.47674591,2936.7,2935.4,6.81338148]
["bitfinex","ETHUSD",1766505810730,0.47674591,2936.7,2935.5,0.89006574]
["bitfinex","ETHUSD",1766505810928,2.50324591,2936.7,2935.4,6.81338148]
["bitfinex","ETHUSD",1766505811225,2.50324591,2936.7,2935.5,0.89006574]
["bitfinex","ETHUSD",1766505811643,2.0265,2936.7,2935.5,0.89006574]
["bitfinex","ETHUSD",1766505811846,0.001,2937.0,2935.7,0.01027538]
["bitfinex","ETHUSD",1766505812158,0.001,2937.0,2935.8,0.03406226]
["bitfinex","ETHUSD",1766505812308,0.001,2937.0,2935.9,0.0340611]
["bitfinex","ETHUSD",1766505812512,0.001,2937.0,2935.8,0.03406226]
["bitfinex","ETHUSD",1766505812753,6.80526726,2938.9,2937.3,0.01027538]
["bitfinex","ETHUSD",1766505812923,2.0265,2938.8,2937.3,7.34539018]
["bitfinex","ETHUSD",1766505813127,2.1255,2938.4,2937.4,0.03404371]
["bitfinex","ETHUSD",1766505813329,2.1255,2937.9,2936.5,0.855]
["bitfinex","ETHUSD",1766505813514,2.1255,2937.7,2936.4,0.855]
["bitfinex","ETHUSD",1766505813845,2.1255,2938.2,2936.8,6.48939018]
["bitfinex","ETHUSD",1766505814048,2.1255,2938.8,2937.1,24.432348]
["bitfinex","ETHUSD",1766505814254,2.1255,2938.6,2937.5,6.42674975]
["bitfinex","ETHUSD",1766505814453,2.1255,2938.6,2937.6,0.88904139]
["bitfinex","ETHUSD",1766505814754,2.1255,2938.6,2937.7,3.40402355]
["bitfinex","ETHUSD",1766505814952,0.03404017,2938.5,2937.6,0.855]
["bitfinex","ETHUSD",1766505815122,2.15954017,2938.5,2937.7,0.03404023]
["bitfinex","ETHUSD",1766505815457,2.1255,2939.8,2938.4,6.42674975]
["bitfinex","ETHUSD",1766505815757,2.1255,2940.3,2939.1,6.42674975]
["bitfinex","ETHUSD",1766505815925,2.1255,2940.3,2939.2,0.03402286]
["bitfinex","ETHUSD",1766505816120,2.1255,2939.4,2937.6,3.40408231]
["bitfinex","ETHUSD",1766505816319,2.1255,2939.2,2937.1,3.40469015]
["bitfinex","ETHUSD",1766505816578,2.1255,2938.8,2937.3,3.40448189]
["bitfinex","ETHUSD",1766505816751,2.1255,2938.5,2937.0,4.25983088]
["bitfinex","ETHUSD",1766505817068,2.13577538,2938.3,2936.3,0.855]
["bitfinex","ETHUSD",1766505817269,0.01027538,2938.5,2936.4,0.01705436]
["bitfinex","ETHUSD",1766505817270,2.1255,2938.1,2936.4,0.01705436]
["bitfinex","ETHUSD",1766505817456,2.1255,2937.9,2936.4,0.01705552]
["bitfinex","ETHUSD",1766505817764,2.1255,2937.5,2935.6,2.915791]
["bitfinex","ETHUSD",1766505817967,2.1255,2937.3,2935.7,0.01707581]
["bitfinex","ETHUSD",1766505818171,0.21783184,2938.0,2937.0,3.40482343]
["bitfinex","ETHUSD",1766505818350,2.1255,2938.1,2937.1,0.01704566]
["bitfinex","ETHUSD",1766505818742,2.1255,2939.0,2937.5,12.212452]
["bitfinex","ETHUSD",1766505819091,2.1255,2939.6,2937.9,6.42674975]
["bitfinex","ETHUSD",1766505819272,0.001,2939.9,2937.6,0.01702539]
["bitfinex","ETHUSD",1766505819273,2.1255,2939.4,2938.0,1.51468646]
["bitfinex","ETHUSD",1766505819599,2.1265,2939.9,2938.2,2.435]
["bitfinex","ETHUSD",1766505819743,2.1265,2939.9,2938.6,6.42674975]
["bitfinex","ETHUSD",1766505820079,0.21255,2940.2,2938.7,0.01699585]
["bitfinex","ETHUSD",1766505820278,2.1255,2940.0,2938.7,0.01699585]
["bitfinex","ETHUSD",1766505820581,0.04251845,2939.9,2938.7,6.42674975]
["bitfinex","ETHUSD",1766505820789,2.16800833,2940.6,2939.2,6.42674975]
["bitfinex","ETHUSD",1766505820992,2.1255,2940.6,2939.3,0.01697732]
["bitfinex","ETHUSD",1766505821151,0.6,2941.2,2939.7,6.42674975]
["bitfinex","ETHUSD",1766505821152,2.1255,2941.0,2939.7,6.42674975]
["bitfinex","ETHUSD",1766505821482,2.1255,2941.0,2939.8,0.659639]
["bitfinex","ETHUSD",1766505821794,2.1255,2940.8,2939.0,0.855]
["bitfinex","ETHUSD",1766505822079,2.1255,2940.6,2938.9,0.01027538]
["bitfinex","ETHUSD",1766505822377,2.1255,2940.4,2938.7,3.40286269]
["bitfinex","ETHUSD",1766505822554,2.1255,2940.2,2938.8,0.01698717]
["bitfinex","ETHUSD",1766505822873,2.1255,2940.6,2938.9,6.80526726]
["bitfinex","ETHUSD",1766505823175,0.59511486,2940.5,2939.0,1.35148716]
["bitfinex","ETHUSD",1766505823376,2.1255,2940.4,2938.6,0.86527538]
["bitfinex","ETHUSD",1766505823575,6.80087315,2940.8,2938.7,0.01699006]
["bitfinex","ETHUSD",1766505823576,2.1255,2940.2,2938.7,0.01699006]
["bitfinex","ETHUSD",1766505823782,2.1255,2940.0,2938.1,9.241634]
["bitfinex","ETHUSD",1766505824075,2.1255,2939.8,2938.2,3.42034028]
["bitfinex","ETHUSD",1766505824373,2.1255,2939.6,2938.5,6.42674975]
["bitfinex","ETHUSD",1766505824590,0.21255,2939.5,2938.6,0.01700338]
["bitfinex","ETHUSD",1766505824794,2.33805,2939.5,2938.6,0.01700338]
["bitfinex","ETHUSD",1766505825091,2.1255,2939.4,2938.3,3.4033004]
["bitfinex","ETHUSD",1766505825258,0.21255,2939.5,2938.5,9.82983595]
["bitfinex","ETHUSD",1766505825461,0.04252134,2939.7,2938.6,3.41991207]
["bitfinex","ETHUSD",1766505825670,2.1255,2939.9,2938.6,3.41991207]
["bitfinex","ETHUSD",1766505825958,2.1255,2939.9,2938.6,6.82289308]
["bitfinex","ETHUSD",1766505826174,2.1255,2939.9,2938.7,0.854]
["bitfinex","ETHUSD",1766505826490,2.1255,2939.9,2938.8,0.01699412]
["bitfinex","ETHUSD",1766505826705,2.1255,2940.9,2939.1,6.42674975]
["bitfinex","ETHUSD",1766505826889,2.1255,2940.9,2939.2,7.46422322]
["bitfinex","ETHUSD",1766505826890,2.1255,2940.7,2939.2,7.46422322]
["bitfinex","ETHUSD",1766505827066,2.16800688,2940.7,2939.3,0.01697616]
["bitfinex","ETHUSD",1766505827267,2.16800688,2940.7,2939.3,0.01697502]
["bitfinex","ETHUSD",1766505827473,2.16900688,2940.7,2939.3,0.01697502]
["bitfinex","ETHUSD",1766505827668,2.16900688,2940.7,2939.6,6.42674975]
["bitfinex","ETHUSD",1766505827669,0.001,2940.7,2939.6,6.42674975]
["bitfinex","ETHUSD",1766505827908,0.001,2941.1,2939.7,1.5136442]
["bitfinex","ETHUSD",1766505828078,0.001,2941.1,2940.1,6.42674975]
["bitfinex","ETHUSD",1766505828278,0.001,2941.1,2939.7,1.52391958]
["bitfinex","ETHUSD",1766505828279,0.07667461,2941.9,2940.4,0.01027538]
["bitfinex","ETHUSD",1766505828491,2.1255,2941.8,2940.5,0.01694147]
["bitfinex","ETHUSD",1766505828691,2.1255,2941.8,2940.2,0.86427538]
["bitfinex","ETHUSD",1766505828692,2.1255,2941.6,2940.2,0.86427538]
["bitfinex","ETHUSD",1766505828987,0.001,2943.1,2941.9,0.01027538]
["bitfinex","ETHUSD",1766505829173,11.05306545,2945.2,2942.8,6.42674975]
["bitfinex","ETHUSD",1766505829369,1.968e-05,2943.3,2942.9,0.67468259]
["bitfinex","ETHUSD",1766505829607,2.1255,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766505829785,2.1255,2943.3,2941.0,1.03030536]
["bitfinex","ETHUSD",1766505829786,1.5755,2943.3,2941.9,6.42674975]
["bitfinex","ETHUSD",1766505829986,2.1255,2943.1,2941.4,2.738286]
["bitfinex","ETHUSD",1766505830209,2.1255,2942.9,2941.5,0.2751086]
["bitfinex","ETHUSD",1766505830504,2.16797655,2942.8,2941.2,4.288261]
["bitfinex","ETHUSD",1766505830734,2.16797655,2942.8,2941.1,7.28074975]
["bitfinex","ETHUSD",1766505831010,2.1255,2942.4,2940.3,0.4592]
["bitfinex","ETHUSD",1766505831212,6.42674975,2942.9,2940.1,7.44706247]
["bitfinex","ETHUSD",1766505831213,0.21679708,2943.0,2941.4,6.42674975]
["bitfinex","ETHUSD",1766505831417,0.01027538,2944.1,2941.9,6.42674975]
["bitfinex","ETHUSD",1766505831576,2.1255,2944.5,2942.5,0.4592]
["bitfinex","ETHUSD",1766505831771,2.1255,2944.5,2941.5,1.49667498]
["bitfinex","ETHUSD",1766505831772,2.1255,2944.5,2942.9,6.42674975]
["bitfinex","ETHUSD",1766505831975,2.1255,2945.3,2943.8,6.42674975]
["bitfinex","ETHUSD",1766505832208,2.1255,2945.1,2943.9,0.6680354]
["bitfinex","ETHUSD",1766505832376,2.1255,2944.9,2941.1,13.60034397]
["bitfinex","ETHUSD",1766505832579,2.1255,2944.7,2942.6,0.01027538]
["bitfinex","ETHUSD",1766505832826,2.1255,2944.3,2942.6,0.01027538]
["bitfinex","ETHUSD",1766505833035,0.04245491,2944.3,2943.0,6.97404975]
["bitfinex","ETHUSD",1766505833341,2.1255,2945.9,2944.2,6.43702513]
["bitfinex","ETHUSD",1766505833491,3.3935116,2946.8,2946.0,0.01027538]
["bitfinex","ETHUSD",1766505833492,2.1255,2946.7,2946.0,0.01027538]
["bitfinex","ETHUSD",1766505833818,2.1255,2947.3,2946.1,0.03394317]
["bitfinex","ETHUSD",1766505834123,2.1255,2947.1,2944.7,6.14917935]
["bitfinex","ETHUSD",1766505834419,2.1255,2946.4,2945.2,0.00844359]
["bitfinex","ETHUSD",1766505834621,2.16792609,2946.3,2944.8,0.01027538]
["bitfinex","ETHUSD",1766505834920,0.04242609,2946.3,2945.1,6.13890397]
["bitfinex","ETHUSD",1766505835124,0.04242753,2946.2,2945.2,0.00845397]
["bitfinex","ETHUSD",1766505835326,2.1255,2947.3,2945.3,6.13890397]
["bitfinex","ETHUSD",1766505835619,0.01027538,2946.9,2945.4,0.00843782]
["bitfinex","ETHUSD",1766505835940,2.1255,2946.6,2945.1,0.2253]
["bitfinex","ETHUSD",1766505836088,0.001,2947.1,2945.5,3.62030933]
["bitfinex","ETHUSD",1766505836422,0.001,2947.1,2945.6,0.00843725]
["bitfinex","ETHUSD",1766505836607,2.16050092,2947.1,2945.5,0.2253]
["bitfinex","ETHUSD",1766505836814,2.1255,2946.9,2945.6,0.00843725]
["bitfinex","ETHUSD",1766505836998,2.1255,2946.7,2944.8,8.627963]
["bitfinex","ETHUSD",1766505837203,2.38471366,2946.6,2945.1,3.3954525]
["bitfinex","ETHUSD",1766505837521,0.21679189,2946.6,2945.2,0.00845007]
["bitfinex","ETHUSD",1766505837842,2.1255,2947.0,2945.7,26.417229]
["bitfinex","ETHUSD",1766505838119,2.1265,2947.1,2945.8,0.00843537]
["bitfinex","ETHUSD",1766505838429,0.001,2947.1,2945.9,0.01027538]
["bitfinex","ETHUSD",1766505838929,0.04240882,2947.5,2946.3,0.01027538]
["bitfinex","ETHUSD",1766505839096,2.1255,2947.5,2946.4,0.0084194]
["bitfinex","ETHUSD",1766505839291,2.68155368,2947.4,2946.4,0.01869348]
["bitfinex","ETHUSD",1766505839495,2.1255,2947.4,2946.4,0.01869478]
["bitfinex","ETHUSD",1766505839896,2.1255,2948.1,2946.6,5.33823911]
["bitfinex","ETHUSD",1766505840095,2.1255,2948.1,2946.8,0.01027538]
["bitfinex","ETHUSD",1766505840331,2.1255,2948.1,2946.9,0.00840371]
["bitfinex","ETHUSD",1766505840494,2.1255,2947.9,2945.2,0.01027538]
["bitfinex","ETHUSD",1766505840822,2.1255,2947.5,2945.6,0.01027538]
["bitfinex","ETHUSD",1766505841022,0.33917883,2948.2,2946.6,0.01027538]
["bitfinex","ETHUSD",1766505841023,1.80537883,2948.2,2946.6,0.01027538]
["bitfinex","ETHUSD",1766505841229,0.001,2948.3,2947.3,5.32796373]
["bitfinex","ETHUSD",1766505841431,0.001,2948.3,2947.2,0.01027538]
["bitfinex","ETHUSD",1766505841432,1.4662,2948.9,2947.8,0.01027538]
["bitfinex","ETHUSD",1766505841592,3.39110079,2948.9,2947.1,5.33823911]
["bitfinex","ETHUSD",1766505841927,1.50859012,2948.8,2946.3,0.01027538]
["bitfinex","ETHUSD",1766505842120,1.4662,2948.8,2947.0,0.01027538]
["bitfinex","ETHUSD",1766505842428,1.4662,2949.7,2947.7,5.33823911]
["bitfinex","ETHUSD",1766505842728,1.4662,2949.5,2947.3,0.01027538]
["bitfinex","ETHUSD",1766505843041,1.4662,2948.6,2946.5,3.40406274]
["bitfinex","ETHUSD",1766505843331,1.4662,2948.4,2946.0,0.01027538]
["bitfinex","ETHUSD",1766505843543,1.50859731,2948.3,2946.0,0.01027538]
["bitfinex","ETHUSD",1766505843708,1.4662,2947.5,2944.8,0.01027538]
["bitfinex","ETHUSD",1766505843912,1.4662,2947.1,2944.8,0.01027538]
["bitfinex","ETHUSD",1766505844114,0.01027538,2947.8,2945.9,3.39445344]
["bitfinex","ETHUSD",1766505844442,0.01027538,2947.8,2944.6,5.32796373]
["bitfinex","ETHUSD",1766505844443,1.4662,2946.7,2944.6,5.32796373]
["bitfinex","ETHUSD",1766505844750,0.01027538,2946.9,2944.7,0.03395931]
["bitfinex","ETHUSD",1766505844751,1.4662,2946.5,2944.7,0.03395931]
["bitfinex","ETHUSD",1766505844910,1.4662,2946.1,2944.8,0.03395816]
["bitfinex","ETHUSD",1766505845109,1.4662,2945.9,2944.8,0.03395816]
["bitfinex","ETHUSD",1766505845349,1.50860305,2945.8,2943.5,10.422001]
["bitfinex","ETHUSD",1766505845558,1.51887843,2945.8,2943.6,0.033972]
["bitfinex","ETHUSD",1766505845726,1.4662,2945.8,2944.7,3.39583442]
["bitfinex","ETHUSD",1766505845926,3.40328885,2947.3,2944.7,3.39583442]
["bitfinex","ETHUSD",1766505845927,1.4662,2947.1,2944.8,5.70150533]
["bitfinex","ETHUSD",1766505846122,1.47647538,2946.9,2944.8,0.3735416]
["bitfinex","ETHUSD",1766505846356,1.4662,2946.7,2944.8,0.3735416]
["bitfinex","ETHUSD",1766505846547,1.4662,2946.5,2944.8,0.3735416]
["bitfinex","ETHUSD",1766505846860,1.4662,2946.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766505846861,1.4662,2946.0,2944.8,0.03395816]
["bitfinex","ETHUSD",1766505847070,1.4662,2945.8,2944.4,3.39627654]
["bitfinex","ETHUSD",1766505847283,1.50860305,2945.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1766505847565,1.4662,2945.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766505847734,1.4662,2945.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766505847933,0.05267843,2945.4,2943.2,5.32796373]
["bitfinex","ETHUSD",1766505847934,1.4662,2945.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766505848147,1.4662,2945.7,2944.0,5.32796373]
["bitfinex","ETHUSD",1766505848438,1.4662,2945.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1766505848439,1.50860305,2945.6,2944.1,0.5667626]
["bitfinex","ETHUSD",1766505848638,1.50860305,2945.6,2943.8,0.85]
["bitfinex","ETHUSD",1766505848639,1.50860305,2945.6,2943.8,3.39687276]
["bitfinex","ETHUSD",1766505848853,1.50860305,2945.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766505849051,5.33823911,2945.4,2943.1,0.69740498]
["bitfinex","ETHUSD",1766505849230,1.4662,2945.1,2943.2,3.43153368]
["bitfinex","ETHUSD",1766505849525,3.3935116,2946.8,2944.3,5.32796373]
["bitfinex","ETHUSD",1766505849753,1.4662,2946.5,2944.6,5.32796373]
["bitfinex","ETHUSD",1766505849962,1.4662,2946.3,2944.7,0.56675568]
["bitfinex","ETHUSD",1766505850121,0.01027538,2946.7,2943.8,6.7939041]
["bitfinex","ETHUSD",1766505850122,1.4662,2946.1,2943.8,6.7939041]
["bitfinex","ETHUSD",1766505850326,1.4662,2945.9,2943.9,6.17063754]
["bitfinex","ETHUSD",1766505850529,1.4662,2945.9,2944.5,15.689212]
["bitfinex","ETHUSD",1766505850753,1.4662,2945.9,2944.6,0.03396047]
["bitfinex","ETHUSD",1766505850953,0.04240305,2945.8,2944.6,0.03396047]
["bitfinex","ETHUSD",1766505851157,1.4662,2945.7,2944.6,0.65515289]
["bitfinex","ETHUSD",1766505851559,1.4662,2945.7,2944.6,3.42994632]
["bitfinex","ETHUSD",1766505851872,1.4662,2946.8,2945.6,5.32796373]
["bitfinex","ETHUSD",1766505852039,1.4662,2948.3,2946.0,5.32796373]
["bitfinex","ETHUSD",1766505852243,1.4662,2948.1,2946.1,0.03394317]
["bitfinex","ETHUSD",1766505852431,11.03807508,2948.4,2946.1,0.03394317]
["bitfinex","ETHUSD",1766505852432,1.4662,2947.9,2946.2,0.53619069]
["bitfinex","ETHUSD",1766505852630,1.4662,2947.7,2946.2,0.53619069]
["bitfinex","ETHUSD",1766505852872,1.4662,2947.5,2946.3,0.03394087]
["bitfinex","ETHUSD",1766505853040,11.03807508,2948.4,2946.3,0.03394087]
["bitfinex","ETHUSD",1766505853041,1.4662,2947.3,2946.3,0.03394087]
["bitfinex","ETHUSD",1766505853364,1.4662,2947.1,2946.0,0.03394433]
["bitfinex","ETHUSD",1766505853568,1.4662,2946.9,2945.7,3.39472548]
["bitfinex","ETHUSD",1766505853771,1.50860305,2946.8,2945.1,5.32796373]
["bitfinex","ETHUSD",1766505853985,1.4662,2947.5,2946.3,3.39397985]
["bitfinex","ETHUSD",1766505854188,1.51060305,2947.5,2946.4,0.03393972]
["bitfinex","ETHUSD",1766505854332,1.4662,2947.3,2946.4,0.03393972]
["bitfinex","ETHUSD",1766505854525,0.04240305,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766505854742,1.4662,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1766505855135,1.4662,2947.3,2946.4,3.39396458]
["bitfinex","ETHUSD",1766505855362,1.4662,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1766505855559,1.50860305,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766505855723,1.50860305,2947.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766505855924,1.50860305,2947.2,2946.0,0.03394433]
["bitfinex","ETHUSD",1766505856123,1.50860305,2947.2,2945.2,0.53279637]
["bitfinex","ETHUSD",1766505856124,1.4662,2947.0,2945.2,0.53279637]
["bitfinex","ETHUSD",1766505856350,1.4662,2946.4,2945.3,0.03395239]
["bitfinex","ETHUSD",1766505856588,1.4662,2946.2,2944.5,3.39608658]
["bitfinex","ETHUSD",1766505856778,1.4662,2946.2,2945.1,5.32796373]
["bitfinex","ETHUSD",1766505856929,1.4662,2946.9,2946.0,5.32796373]
["bitfinex","ETHUSD",1766505857128,1.50860305,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766505857372,1.50860305,2946.8,2945.7,0.03394778]
["bitfinex","ETHUSD",1766505857671,1.4662,2946.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766505857827,1.50860305,2946.8,2945.3,5.32796373]
["bitfinex","ETHUSD",1766505858031,1.50860305,2946.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766505858255,1.4662,2946.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766505858470,1.4662,2946.4,2945.1,3.39545252]
["bitfinex","ETHUSD",1766505858644,1.4662,2946.4,2945.2,0.03395355]
["bitfinex","ETHUSD",1766505858965,1.4662,2946.2,2945.2,0.03395355]
["bitfinex","ETHUSD",1766505859266,1.4662,2946.8,2945.6,5.32796373]
["bitfinex","ETHUSD",1766505859466,1.80567901,2947.4,2946.0,5.32796373]
["bitfinex","ETHUSD",1766505859672,1.80567901,2947.4,2946.1,0.04421855]
["bitfinex","ETHUSD",1766505859673,1.4662,2947.4,2946.1,0.04421855]
["bitfinex","ETHUSD",1766505860184,1.4662,2947.4,2946.1,0.01027538]
["bitfinex","ETHUSD",1766505860327,1.4662,2947.4,2946.1,0.04421855]
["bitfinex","ETHUSD",1766505860831,1.4662,2947.4,2946.1,0.03394317]
["bitfinex","ETHUSD",1766505860832,1.4662,2947.3,2946.1,0.03394317]
["bitfinex","ETHUSD",1766505861161,0.002,2947.5,2945.4,5.32796373]
["bitfinex","ETHUSD",1766505861162,3.3932813,2947.0,2945.4,5.32796373]
["bitfinex","ETHUSD",1766505861350,1.4662,2946.9,2944.9,9.73984373]
["bitfinex","ETHUSD",1766505861550,1.4662,2946.9,2945.4,3.39510942]
["bitfinex","ETHUSD",1766505861884,1.4662,2946.9,2945.7,5.32796373]
["bitfinex","ETHUSD",1766505862063,1.4662,2946.9,2945.2,5.33823911]
["bitfinex","ETHUSD",1766505862240,1.4662,2946.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766505862439,1.4662,2946.9,2945.2,5.86281518]
["bitfinex","ETHUSD",1766505862643,1.4662,2946.8,2944.7,5.32796373]
["bitfinex","ETHUSD",1766505862963,1.4662,2946.7,2944.8,0.03395816]
["bitfinex","ETHUSD",1766505863166,1.47647538,2946.4,2944.5,0.03396162]
["bitfinex","ETHUSD",1766505863464,1.4662,2946.1,2943.8,5.32796373]
["bitfinex","ETHUSD",1766505863766,5.33823911,2946.2,2943.8,5.32796373]
["bitfinex","ETHUSD",1766505863767,1.4662,2945.9,2943.9,0.03396854]
["bitfinex","ETHUSD",1766505864086,0.862,2946.0,2943.9,0.03396854]
["bitfinex","ETHUSD",1766505864087,1.4662,2945.7,2944.0,0.53619323]
["bitfinex","ETHUSD",1766505864265,1.4662,2945.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766505864565,1.4662,2945.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766505864865,1.4662,2945.7,2943.7,0.03397085]
["bitfinex","ETHUSD",1766505865165,1.4662,2945.5,2943.8,9.893044]
["bitfinex","ETHUSD",1766505865364,1.95230941,2945.4,2943.9,7.82037904]
["bitfinex","ETHUSD",1766505865563,1.4662,2945.3,2943.9,4.38955599]
["bitfinex","ETHUSD",1766505865769,1.4662,2945.3,2944.0,0.03396739]
["bitfinex","ETHUSD",1766505865968,1.4662,2945.2,2943.9,0.03396854]
["bitfinex","ETHUSD",1766505866156,1.4662,2945.2,2944.0,0.03396739]
["bitfinex","ETHUSD",1766505866352,1.4662,2945.2,2943.7,3.43104252]
["bitfinex","ETHUSD",1766505866558,1.4662,2945.2,2943.8,3.39695064]
["bitfinex","ETHUSD",1766505866864,1.4662,2945.1,2944.0,5.32796373]
["bitfinex","ETHUSD",1766505867041,6.79117146,2945.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1766505867234,1.4662,2944.9,2943.9,0.03396854]
["bitfinex","ETHUSD",1766505867431,1.4662,2944.9,2943.6,0.001]
["bitfinex","ETHUSD",1766505867878,0.01027538,2944.5,2941.6,3.40976649]
["bitfinex","ETHUSD",1766505868176,1.4662,2944.3,2942.6,2.4151]
["bitfinex","ETHUSD",1766505868474,1.4662,2944.3,2943.2,3.39756667]
["bitfinex","ETHUSD",1766505868661,1.4662,2944.3,2943.3,0.03397546]
["bitfinex","ETHUSD",1766505869073,1.4662,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766505869374,1.4662,2944.3,2943.0,0.03397893]
["bitfinex","ETHUSD",1766505869375,1.4662,2944.2,2943.0,0.03397893]
["bitfinex","ETHUSD",1766505869576,1.4662,2944.0,2942.9,0.03398008]
["bitfinex","ETHUSD",1766505869746,1.4662,2944.0,2942.8,0.03398124]
["bitfinex","ETHUSD",1766505869946,1.4662,2944.7,2943.0,5.57636373]
["bitfinex","ETHUSD",1766505870269,1.4662,2944.7,2943.4,6.79486308]
["bitfinex","ETHUSD",1766505870575,0.01027538,2945.6,2943.4,6.79486308]
["bitfinex","ETHUSD",1766505870576,1.4662,2946.3,2944.2,5.32796373]
["bitfinex","ETHUSD",1766505870874,0.34037713,2946.8,2945.1,5.32796373]
["bitfinex","ETHUSD",1766505871167,0.01027538,2947.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766505871168,1.3737,2946.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766505871366,1.3737,2946.5,2945.3,0.03395239]
["bitfinex","ETHUSD",1766505871585,1.3737,2946.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766505871766,1.3737,2946.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766505873068,1.3737,2946.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766505873264,0.862,2946.4,2945.2,6.7907103]
["bitfinex","ETHUSD",1766505873461,0.862,2946.4,2945.3,0.03395239]
["bitfinex","ETHUSD",1766505873656,7.65000876,2946.4,2945.1,1.02209487]
["bitfinex","ETHUSD",1766505873857,1.4448,2946.3,2945.2,0.03395355]
["bitfinex","ETHUSD",1766505874165,1.4448,2946.3,2945.1,3.39546464]
["bitfinex","ETHUSD",1766505874366,2.3068,2946.3,2945.2,0.03395355]
["bitfinex","ETHUSD",1766505874940,0.862,2946.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766505875147,0.002,2947.4,2945.4,3.3951246]
["bitfinex","ETHUSD",1766505875391,1.4448,2948.6,2947.1,0.01027538]
["bitfinex","ETHUSD",1766505875677,1.4448,2948.6,2948.3,9.094762]
["bitfinex","ETHUSD",1766505875865,1.4448,2948.6,2946.9,0.85927538]
["bitfinex","ETHUSD",1766505876064,1.4448,2948.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766505876263,1.4448,2948.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766505876472,0.23068,2948.3,2947.4,0.01027538]
["bitfinex","ETHUSD",1766505876785,1.4448,2948.9,2947.4,0.01027538]
["bitfinex","ETHUSD",1766505876786,0.862,2948.8,2947.5,0.03392705]
["bitfinex","ETHUSD",1766505876942,1.4448,2948.9,2948.1,0.01027538]
["bitfinex","ETHUSD",1766505877148,1.4448,2948.9,2948.0,6.7842605]
["bitfinex","ETHUSD",1766505877376,1.4448,2948.9,2948.3,0.01027538]
["bitfinex","ETHUSD",1766505877546,0.862,2949.0,2947.9,0.01027538]
["bitfinex","ETHUSD",1766505877858,0.20211342,2949.9,2947.7,0.04420013]
["bitfinex","ETHUSD",1766505878066,0.01027538,2950.6,2949.0,1.4186]
["bitfinex","ETHUSD",1766505878303,1.45507538,2950.0,2948.7,0.837]
["bitfinex","ETHUSD",1766505878448,1.45507538,2949.9,2948.3,0.848]
["bitfinex","ETHUSD",1766505878647,1.45507538,2949.9,2948.1,1.4186]
["bitfinex","ETHUSD",1766505878648,1.45507538,2949.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766505878950,1.4448,2949.7,2948.1,1.4186]
["bitfinex","ETHUSD",1766505879146,1.78471869,2950.6,2948.3,1.4186]
["bitfinex","ETHUSD",1766505879373,1.45507538,2950.4,2948.5,1.4186]
["bitfinex","ETHUSD",1766505879561,1.4448,2949.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766505879758,1.4448,2949.7,2948.7,0.03391324]
["bitfinex","ETHUSD",1766505879952,0.862,2949.8,2947.9,0.848]
["bitfinex","ETHUSD",1766505879953,1.45507538,2949.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1766505880153,1.45507538,2949.6,2947.9,0.848]
["bitfinex","ETHUSD",1766505880154,0.862,2949.5,2948.3,6.78356624]
["bitfinex","ETHUSD",1766505880374,1.4448,2949.6,2948.3,3.39178115]
["bitfinex","ETHUSD",1766505880375,1.09268,2949.4,2948.3,3.39178115]
["bitfinex","ETHUSD",1766505880577,0.23068,2949.4,2948.4,0.0339167]
["bitfinex","ETHUSD",1766505880952,0.23068,2949.4,2947.9,0.848]
["bitfinex","ETHUSD",1766505880953,0.23068,2949.4,2948.0,0.0339213]
["bitfinex","ETHUSD",1766505881151,1.67548,2949.4,2947.9,0.848]
["bitfinex","ETHUSD",1766505881448,0.23068,2949.4,2948.3,5.32796373]
["bitfinex","ETHUSD",1766505881659,0.861,2949.3,2947.9,3.39219304]
["bitfinex","ETHUSD",1766505881860,1.4448,2949.2,2947.9,3.39219304]
["bitfinex","ETHUSD",1766505882061,1.4448,2949.0,2948.0,0.0339213]
["bitfinex","ETHUSD",1766505882275,0.89491975,2948.9,2947.9,3.39223544]
["bitfinex","ETHUSD",1766505882476,0.23397198,2948.8,2947.8,3.3923245]
["bitfinex","ETHUSD",1766505882674,0.03391975,2948.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1766505882902,0.03391975,2948.7,2947.8,3.39234071]
["bitfinex","ETHUSD",1766505883057,0.03391975,2948.7,2947.2,2.08]
["bitfinex","ETHUSD",1766505883058,0.03391975,2948.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1766505883259,0.03391975,2948.7,2947.2,0.848]
["bitfinex","ETHUSD",1766505883501,1.4448,2949.2,2947.7,1.0298]
["bitfinex","ETHUSD",1766505883700,0.04238581,2949.1,2947.8,0.65272821]
["bitfinex","ETHUSD",1766505884059,1.4448,2949.2,2947.8,1.50072821]
["bitfinex","ETHUSD",1766505884292,0.04238581,2949.1,2947.8,1.50072821]
["bitfinex","ETHUSD",1766505884595,0.04238293,2949.3,2948.0,0.9513]
["bitfinex","ETHUSD",1766505884763,0.0423815,2949.4,2948.1,5.34490924]
["bitfinex","ETHUSD",1766505885385,0.90338006,2949.5,2948.3,6.78357018]
["bitfinex","ETHUSD",1766505885593,0.90338006,2949.5,2948.4,0.01693804]
["bitfinex","ETHUSD",1766505886264,0.002,2949.7,2948.5,0.9513]
["bitfinex","ETHUSD",1766505886557,0.002,2949.7,2948.6,0.01693229]
["bitfinex","ETHUSD",1766505886785,0.04437719,2949.7,2948.5,0.01693229]
["bitfinex","ETHUSD",1766505886990,0.4879309,2949.6,2948.6,0.01693171]
["bitfinex","ETHUSD",1766505887193,0.04238006,2949.5,2948.5,0.01693229]
["bitfinex","ETHUSD",1766505887379,0.863,2949.7,2948.6,6.78288]
["bitfinex","ETHUSD",1766505887586,0.002,2949.7,2948.7,0.01693056]
["bitfinex","ETHUSD",1766505887788,0.002,2949.7,2948.7,0.96823056]
["bitfinex","ETHUSD",1766505887965,0.002,2949.7,2948.8,0.01692884]
["bitfinex","ETHUSD",1766505888302,5.32796373,2950.7,2948.5,3.39155502]
["bitfinex","ETHUSD",1766505888303,8.22346131,2950.5,2948.7,5.32796373]
["bitfinex","ETHUSD",1766505888507,0.86471326,2950.4,2948.9,0.9513]
["bitfinex","ETHUSD",1766505888800,1.4448,2950.3,2949.0,0.01691734]
["bitfinex","ETHUSD",1766505889006,1.4448,2950.1,2949.0,0.01691734]
["bitfinex","ETHUSD",1766505889164,0.04237288,2950.0,2948.6,0.01691964]
["bitfinex","ETHUSD",1766505889366,0.04237288,2950.0,2948.6,3.40833969]
["bitfinex","ETHUSD",1766505889367,0.003,2949.9,2948.6,3.40833969]
["bitfinex","ETHUSD",1766505889689,1.93280445,2949.8,2948.6,0.01691964]
["bitfinex","ETHUSD",1766505889885,1.93280445,2949.8,2948.4,0.848]
["bitfinex","ETHUSD",1766505889886,0.04237719,2949.7,2948.5,0.01692999]
["bitfinex","ETHUSD",1766505890087,0.04237719,2949.7,2948.3,0.9513]
["bitfinex","ETHUSD",1766505890402,1.4448,2949.6,2948.4,0.01693574]
["bitfinex","ETHUSD",1766505890707,1.4448,2949.4,2948.0,0.01693574]
["bitfinex","ETHUSD",1766505890916,1.4448,2948.9,2946.9,0.9523]
["bitfinex","ETHUSD",1766505891063,1.4448,2948.7,2947.1,3.39316247]
["bitfinex","ETHUSD",1766505891407,1.4448,2948.4,2946.9,0.001]
["bitfinex","ETHUSD",1766505891636,1.4448,2947.8,2945.8,0.9513]
["bitfinex","ETHUSD",1766505891764,1.4448,2947.6,2946.2,3.39417434]
["bitfinex","ETHUSD",1766505892113,0.04240882,2947.5,2946.4,5.32796373]
["bitfinex","ETHUSD",1766505892292,0.86,2948.1,2946.8,5.32796373]
["bitfinex","ETHUSD",1766505892495,0.90240162,2948.0,2946.6,0.9523]
["bitfinex","ETHUSD",1766505892803,1.4448,2947.8,2946.5,3.39384839]
["bitfinex","ETHUSD",1766505893014,0.86,2947.7,2946.5,3.39384839]
["bitfinex","ETHUSD",1766505893216,0.04240738,2947.6,2946.5,3.39384839]
["bitfinex","ETHUSD",1766505893370,3.39178509,2948.3,2946.5,6.7877055]
["bitfinex","ETHUSD",1766505893564,1.4448,2948.3,2946.5,6.7877055]
["bitfinex","ETHUSD",1766505893770,0.04239875,2948.2,2946.5,6.7877055]
["bitfinex","ETHUSD",1766505894073,0.90239875,2948.2,2946.5,6.7877055]
["bitfinex","ETHUSD",1766505894314,0.23471988,2948.1,2946.6,1.30679692]
["bitfinex","ETHUSD",1766505894610,1.48720162,2948.0,2946.4,4.34625906]
["bitfinex","ETHUSD",1766505894906,1.4448,2947.8,2946.4,4.34622355]
["bitfinex","ETHUSD",1766505895110,1.48720594,2947.7,2946.4,0.9523]
["bitfinex","ETHUSD",1766505895294,6.78518116,2947.6,2946.0,0.001]
["bitfinex","ETHUSD",1766505895511,1.4448,2947.4,2946.0,0.001]
["bitfinex","ETHUSD",1766505895821,1.4448,2947.2,2946.0,0.001]
["bitfinex","ETHUSD",1766505895990,1.4448,2947.0,2945.1,3.39538434]
["bitfinex","ETHUSD",1766505896188,1.4448,2947.0,2944.9,0.001]
["bitfinex","ETHUSD",1766505896189,1.45507538,2946.8,2944.9,0.001]
["bitfinex","ETHUSD",1766505896391,1.45507538,2946.6,2944.9,0.001]
["bitfinex","ETHUSD",1766505896638,1.4448,2946.4,2944.9,7.34712943]
["bitfinex","ETHUSD",1766505896919,0.04242609,2946.3,2945.0,0.9533]
["bitfinex","ETHUSD",1766505897116,0.04242753,2946.2,2945.0,0.9533]
["bitfinex","ETHUSD",1766505897416,0.04242753,2946.2,2945.3,3.39522207]
["bitfinex","ETHUSD",1766505897625,0.04242753,2946.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1766505897829,0.04242753,2946.2,2945.2,0.43487704]
["bitfinex","ETHUSD",1766505898036,2.3048,2946.4,2945.2,0.43487704]
["bitfinex","ETHUSD",1766505898037,0.04242609,2946.3,2945.2,0.43487704]
["bitfinex","ETHUSD",1766505898220,0.04242609,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766505898427,0.86,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1766505898731,0.04242897,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766505899313,1.48722897,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766505899638,0.2347229,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766505899930,0.90243185,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766505900145,1.4448,2946.7,2945.4,0.001]
["bitfinex","ETHUSD",1766505900302,1.4448,2947.4,2946.0,6.39282943]
["bitfinex","ETHUSD",1766505900504,0.86,2947.7,2946.1,0.94484317]
["bitfinex","ETHUSD",1766505900747,1.4448,2947.6,2946.2,0.81856726]
["bitfinex","ETHUSD",1766505900914,1.48718714,2947.6,2946.2,0.81856726]
["bitfinex","ETHUSD",1766505901242,0.86,2947.5,2946.3,0.03394087]
["bitfinex","ETHUSD",1766505901448,0.9749,2948.3,2946.5,0.9109]
["bitfinex","ETHUSD",1766505901741,0.86,2948.9,2947.1,7.69723232]
["bitfinex","ETHUSD",1766505901938,3.39102331,2949.0,2947.2,0.80468128]
["bitfinex","ETHUSD",1766505901939,0.9749,2948.7,2947.2,0.80468128]
["bitfinex","ETHUSD",1766505902164,0.04238714,2948.6,2947.2,1.71558128]
["bitfinex","ETHUSD",1766505902305,0.86,2948.6,2947.3,0.9109]
["bitfinex","ETHUSD",1766505902510,0.9749,2948.5,2947.2,0.77075077]
["bitfinex","ETHUSD",1766505902817,0.86,2948.6,2947.3,0.03392935]
["bitfinex","ETHUSD",1766505903021,0.86,2948.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766505903022,1.01728714,2948.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766505903339,1.01728714,2948.5,2946.8,0.03393511]
["bitfinex","ETHUSD",1766505903636,1.01728714,2948.5,2944.5,3.39615859]
["bitfinex","ETHUSD",1766505903637,0.9749,2947.5,2945.5,0.9109]
["bitfinex","ETHUSD",1766505903806,0.9749,2947.5,2944.9,6.40410481]
["bitfinex","ETHUSD",1766505903807,0.9749,2947.3,2945.1,3.39543328]
["bitfinex","ETHUSD",1766505904006,0.9749,2947.1,2945.2,0.03395355]
["bitfinex","ETHUSD",1766505904203,0.9749,2946.9,2945.4,3.3961141]
["bitfinex","ETHUSD",1766505904409,0.9749,2946.7,2945.5,0.03395009]
["bitfinex","ETHUSD",1766505904623,1.09011585,2946.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1766505904828,1.87728714,2946.6,2945.4,0.03495124]
["bitfinex","ETHUSD",1766505905146,0.9749,2946.5,2945.4,0.001]
["bitfinex","ETHUSD",1766505905311,0.9749,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766505905506,0.9749,2946.1,2944.9,0.001]
["bitfinex","ETHUSD",1766505905710,1.87728714,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1766505905910,0.86,2945.9,2944.9,0.001]
["bitfinex","ETHUSD",1766505906110,0.9749,2946.7,2944.9,0.001]
["bitfinex","ETHUSD",1766505906311,0.9749,2946.5,2944.9,0.001]
["bitfinex","ETHUSD",1766505906512,0.9749,2946.3,2944.9,0.03495701]
["bitfinex","ETHUSD",1766505906709,0.9749,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1766505906935,0.90238714,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766505907123,0.04238714,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766505907825,0.9749,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1766505907826,0.90238714,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766505908026,0.04238714,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766505908431,0.9749,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766505908625,0.9749,2945.9,2944.2,0.001]
["bitfinex","ETHUSD",1766505908824,0.9749,2945.7,2944.2,0.001]
["bitfinex","ETHUSD",1766505909013,0.9749,2945.7,2944.3,2.340119]
["bitfinex","ETHUSD",1766505909213,0.86,2945.6,2944.7,3.39589161]
["bitfinex","ETHUSD",1766505909419,0.9749,2945.4,2944.2,0.34076929]
["bitfinex","ETHUSD",1766505909614,0.04244049,2945.3,2944.2,0.001]
["bitfinex","ETHUSD",1766505909837,0.9749,2946.1,2944.3,0.9209]
["bitfinex","ETHUSD",1766505910054,0.90143041,2946.0,2944.5,6.39282943]
["bitfinex","ETHUSD",1766505910229,0.90143041,2946.0,2944.6,0.00853901]
["bitfinex","ETHUSD",1766505910827,0.04243041,2946.0,2944.6,0.00853901]
["bitfinex","ETHUSD",1766505911018,0.90143041,2946.0,2944.7,0.64013684]
["bitfinex","ETHUSD",1766505911542,0.90143041,2946.0,2944.8,0.00853583]
["bitfinex","ETHUSD",1766505911543,0.859,2946.0,2944.8,0.00853583]
["bitfinex","ETHUSD",1766505911723,0.04243185,2945.9,2944.6,6.792094]
["bitfinex","ETHUSD",1766505911921,0.04243185,2945.9,2944.7,0.0085393]
["bitfinex","ETHUSD",1766505912128,1.01733185,2945.9,2944.7,0.0085393]
["bitfinex","ETHUSD",1766505912327,0.9749,2945.7,2944.7,0.0085393]
["bitfinex","ETHUSD",1766505912551,0.04243617,2945.6,2944.7,0.0085393]
["bitfinex","ETHUSD",1766505913046,0.859,2945.5,2944.7,0.0085393]
["bitfinex","ETHUSD",1766505913222,0.04243905,2945.4,2944.2,3.39743391]
["bitfinex","ETHUSD",1766505913422,1.01733905,2945.4,2944.3,3.40493471]
["bitfinex","ETHUSD",1766505913627,1.20497296,2945.4,2944.3,3.40493471]
["bitfinex","ETHUSD",1766505914232,0.9749,2945.3,2944.2,0.001]
["bitfinex","ETHUSD",1766505914425,1.01734193,2945.2,2944.2,0.001]
["bitfinex","ETHUSD",1766505914740,0.859,2945.1,2944.2,0.001]
["bitfinex","ETHUSD",1766505915048,1.01734482,2945.0,2944.2,0.001]
["bitfinex","ETHUSD",1766505915251,1.2049793,2945.0,2944.2,0.001]
["bitfinex","ETHUSD",1766505916031,1.2049793,2945.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1766505916032,0.9749,2944.9,2943.6,3.3972007]
["bitfinex","ETHUSD",1766505916259,1.0173477,2944.8,2943.6,3.3972007]
["bitfinex","ETHUSD",1766505916558,1.0173477,2944.8,2943.6,6.7944014]
["bitfinex","ETHUSD",1766505916713,1.0173477,2944.8,2943.6,3.3972007]
["bitfinex","ETHUSD",1766505916918,1.0173477,2944.8,2943.7,0.6795499]
["bitfinex","ETHUSD",1766505917254,1.0173477,2944.8,2943.5,3.39829845]
["bitfinex","ETHUSD",1766505917550,0.859,2944.7,2943.5,3.39829845]
["bitfinex","ETHUSD",1766505917747,0.9749,2944.6,2943.5,3.39829845]
["bitfinex","ETHUSD",1766505917948,0.04245202,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1766505918120,0.04244626,2944.9,2943.5,0.9219]
["bitfinex","ETHUSD",1766505918319,1.01734626,2944.9,2943.6,0.73147294]
["bitfinex","ETHUSD",1766505918521,0.859,2945.4,2943.5,0.001]
["bitfinex","ETHUSD",1766505918522,0.9749,2944.7,2943.5,0.001]
["bitfinex","ETHUSD",1766505918720,0.9749,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1766505919048,0.90145347,2944.4,2943.5,0.001]
["bitfinex","ETHUSD",1766505919245,1.87635347,2944.4,2943.5,0.001]
["bitfinex","ETHUSD",1766505919751,0.9749,2944.3,2943.0,3.3988933]
["bitfinex","ETHUSD",1766505920053,1.8339,2944.2,2943.1,4.07744113]
["bitfinex","ETHUSD",1766505920222,1.8339,2944.2,2943.1,7.47521898]
["bitfinex","ETHUSD",1766505920223,0.859,2944.1,2943.1,7.47521898]
["bitfinex","ETHUSD",1766505920421,0.04245923,2944.0,2943.1,7.47521898]
["bitfinex","ETHUSD",1766505920626,0.04245923,2944.0,2943.1,4.07744113]
["bitfinex","ETHUSD",1766505920849,0.859,2944.0,2943.2,3.3976624]
["bitfinex","ETHUSD",1766505921154,0.9749,2944.2,2943.2,3.3976624]
["bitfinex","ETHUSD",1766505921348,0.859,2943.9,2943.1,4.07741628]
["bitfinex","ETHUSD",1766505921545,0.04246212,2943.8,2943.1,4.07741628]
["bitfinex","ETHUSD",1766505921726,0.9749,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766505921926,0.9749,2943.7,2942.3,0.001]
["bitfinex","ETHUSD",1766505921927,0.042465,2943.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1766505922157,1.017365,2943.6,2942.3,0.001]
["bitfinex","ETHUSD",1766505922470,0.859,2943.5,2942.4,3.39856936]
["bitfinex","ETHUSD",1766505922754,0.9749,2943.3,2942.3,0.001]
["bitfinex","ETHUSD",1766505922961,0.9749,2943.1,2940.8,3.41067065]
["bitfinex","ETHUSD",1766505923125,0.86927538,2943.5,2941.2,3.39989291]
["bitfinex","ETHUSD",1766505923126,0.9749,2942.9,2941.2,3.39989291]
["bitfinex","ETHUSD",1766505923322,0.9749,2942.5,2941.0,3.40019345]
["bitfinex","ETHUSD",1766505923558,0.91175193,2942.8,2940.3,7.35613675]
["bitfinex","ETHUSD",1766505923559,0.9749,2942.1,2940.3,7.35613675]
["bitfinex","ETHUSD",1766505923726,1.8763881,2942.0,2940.4,7.16885043]
["bitfinex","ETHUSD",1766505923922,0.9749,2941.8,2940.5,3.40076149]
["bitfinex","ETHUSD",1766505924172,0.9749,2941.6,2940.4,0.73561368]
["bitfinex","ETHUSD",1766505924456,0.9749,2941.4,2940.7,0.001]
["bitfinex","ETHUSD",1766505924659,1.01739821,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1766505925029,0.9749,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1766505925338,0.01027538,2941.4,2939.4,6.4137231]
["bitfinex","ETHUSD",1766505925339,0.9749,2940.8,2939.4,7.3302231]
["bitfinex","ETHUSD",1766505925532,0.04250688,2940.7,2939.4,7.3302231]
["bitfinex","ETHUSD",1766505925728,0.04250688,2940.7,2939.5,4.1349364]
["bitfinex","ETHUSD",1766505926059,0.9749,2941.5,2940.0,0.9165]
["bitfinex","ETHUSD",1766505926234,0.9749,2941.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766505926235,0.04238997,2941.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766505926435,0.04238997,2941.4,2940.1,0.95051244]
["bitfinex","ETHUSD",1766505926639,0.9749,2941.5,2940.1,0.95051244]
["bitfinex","ETHUSD",1766505926846,1.01728997,2941.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766505927047,0.04238997,2941.3,2940.2,7.3302231]
["bitfinex","ETHUSD",1766505927250,0.859,2941.9,2940.7,6.4137231]
["bitfinex","ETHUSD",1766505927448,0.9749,2942.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766505927655,0.859,2942.0,2940.8,0.03400435]
["bitfinex","ETHUSD",1766505927859,0.9749,2942.9,2941.2,7.2878231]
["bitfinex","ETHUSD",1766505928065,0.9749,2942.9,2941.3,6.83371297]
["bitfinex","ETHUSD",1766505928234,0.9749,2942.9,2941.4,1.41215361]
["bitfinex","ETHUSD",1766505928566,0.859,2942.8,2941.5,0.03399626]
["bitfinex","ETHUSD",1766505928768,0.9749,2942.4,2941.3,0.03399857]
["bitfinex","ETHUSD",1766505928956,0.9749,2942.4,2941.1,3.40007238]
["bitfinex","ETHUSD",1766505929170,1.8339,2942.3,2941.2,0.03399972]
["bitfinex","ETHUSD",1766505929467,0.859,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766505929668,0.859,2942.2,2941.2,6.79993505]
["bitfinex","ETHUSD",1766505929868,0.9749,2943.0,2941.4,3.39974161]
["bitfinex","ETHUSD",1766505930071,0.9749,2942.8,2941.3,3.39982342]
["bitfinex","ETHUSD",1766505930370,0.9749,2942.6,2941.4,0.03399741]
["bitfinex","ETHUSD",1766505930571,0.859,2942.5,2941.3,3.399818]
["bitfinex","ETHUSD",1766505930756,0.9749,2942.6,2941.4,0.03399741]
["bitfinex","ETHUSD",1766505931066,0.914,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1766505931244,0.859,2942.3,2941.3,6.83369837]
["bitfinex","ETHUSD",1766505931445,0.859,2942.3,2941.3,6.8006998]
["bitfinex","ETHUSD",1766505931638,0.859,2942.3,2941.4,0.68006998]
["bitfinex","ETHUSD",1766505931840,0.914,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1766505932165,0.859,2942.3,2941.5,0.03399626]
["bitfinex","ETHUSD",1766505933139,0.914,2942.2,2941.3,0.001]
["bitfinex","ETHUSD",1766505933340,0.914,2942.2,2941.0,3.40013111]
["bitfinex","ETHUSD",1766505933646,0.914,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766505933647,0.914,2942.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1766505933973,0.914,2941.8,2940.2,0.8751]
["bitfinex","ETHUSD",1766505934140,0.914,2941.6,2940.3,0.03401013]
["bitfinex","ETHUSD",1766505934541,0.914,2941.6,2940.2,6.83626762]
["bitfinex","ETHUSD",1766505934746,0.914,2941.6,2940.2,6.80225633]
["bitfinex","ETHUSD",1766505934963,0.914,2941.5,2940.3,0.68032563]
["bitfinex","ETHUSD",1766505935164,0.914,2941.5,2940.4,0.03400897]
["bitfinex","ETHUSD",1766505935651,0.914,2941.5,2940.2,6.80225834]
["bitfinex","ETHUSD",1766505935852,0.859,2941.4,2940.4,7.2888231]
["bitfinex","ETHUSD",1766505936057,0.859,2941.4,2940.6,3.40066653]
["bitfinex","ETHUSD",1766505936252,0.859,2941.4,2940.7,0.71754721]
["bitfinex","ETHUSD",1766505936452,0.914,2941.9,2940.7,0.68354171]
["bitfinex","ETHUSD",1766505936687,0.914,2941.9,2940.8,0.03400435]
["bitfinex","ETHUSD",1766505936688,0.859,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766505936993,0.914,2941.3,2940.1,0.001]
["bitfinex","ETHUSD",1766505937143,0.914,2941.3,2940.1,3.4362305]
["bitfinex","ETHUSD",1766505937348,0.914,2941.3,2940.1,0.03501244]
["bitfinex","ETHUSD",1766505937587,0.914,2941.3,2940.1,0.001]
["bitfinex","ETHUSD",1766505937762,0.9897,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1766505938070,1.17457,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1766505939645,0.9897,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1766505940048,0.9897,2942.0,2940.1,0.001]
["bitfinex","ETHUSD",1766505940250,0.9897,2941.6,2940.2,6.80225834]
["bitfinex","ETHUSD",1766505940479,0.9897,2941.6,2940.3,0.03401013]
["bitfinex","ETHUSD",1766505940796,0.9897,2941.4,2940.4,0.68362685]
["bitfinex","ETHUSD",1766505940945,0.859,2941.3,2940.4,0.68362685]
["bitfinex","ETHUSD",1766505941389,0.9897,2941.4,2940.5,0.03400782]
["bitfinex","ETHUSD",1766505941549,0.9897,2942.0,2940.5,0.90910782]
["bitfinex","ETHUSD",1766505942189,3.39820173,2942.8,2941.1,6.8001768]
["bitfinex","ETHUSD",1766505942190,0.859,2942.2,2941.1,6.8001768]
["bitfinex","ETHUSD",1766505942354,1.8487,2942.2,2941.2,1.14154119]
["bitfinex","ETHUSD",1766505942558,1.8487,2942.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1766505942559,0.9897,2942.1,2941.1,3.4000884]
["bitfinex","ETHUSD",1766505942753,0.9897,2942.1,2941.2,0.03399972]
["bitfinex","ETHUSD",1766505942979,0.859,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766505943179,1.8487,2942.0,2941.0,3.40019847]
["bitfinex","ETHUSD",1766505943379,1.8487,2942.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1766505943587,0.9897,2942.6,2941.2,0.68344034]
["bitfinex","ETHUSD",1766505943772,0.859,2942.5,2941.3,0.03399857]
["bitfinex","ETHUSD",1766505943975,0.859,2942.4,2941.3,0.03399857]
["bitfinex","ETHUSD",1766505944151,0.859,2942.4,2941.4,6.79948322]
["bitfinex","ETHUSD",1766505944358,0.859,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1766505945362,0.9897,2942.3,2941.5,0.03399626]
["bitfinex","ETHUSD",1766505945567,0.9897,2942.1,2940.7,3.40048212]
["bitfinex","ETHUSD",1766505945763,0.9897,2942.1,2941.3,3.39985133]
["bitfinex","ETHUSD",1766505945966,0.03399626,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766505946172,0.859,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1766505946388,0.03399626,2942.0,2941.5,3.39962604]
["bitfinex","ETHUSD",1766505946584,0.03399626,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766505946887,1.02369626,2942.0,2940.7,3.40050511]
["bitfinex","ETHUSD",1766505947067,0.9897,2942.0,2940.9,3.40031499]
["bitfinex","ETHUSD",1766505947266,1.8487,2941.9,2940.8,3.41740353]
["bitfinex","ETHUSD",1766505947475,1.8487,2941.9,2940.9,3.40030853]
["bitfinex","ETHUSD",1766505947681,1.51446327,2941.9,2941.1,3.40008362]
["bitfinex","ETHUSD",1766505947868,0.859,2941.8,2941.2,0.01700101]
["bitfinex","ETHUSD",1766505948065,0.04249243,2941.7,2940.9,7.37382411]
["bitfinex","ETHUSD",1766505948261,0.04249243,2941.7,2941.1,3.40004704]
["bitfinex","ETHUSD",1766505948463,0.859,2941.9,2941.2,0.01700333]
["bitfinex","ETHUSD",1766505948678,0.04249099,2941.8,2941.0,3.40015921]
["bitfinex","ETHUSD",1766505948878,0.859,2941.8,2941.1,0.01700043]
["bitfinex","ETHUSD",1766505949084,0.04249243,2941.7,2941.0,0.01700275]
["bitfinex","ETHUSD",1766505949287,1.03219243,2941.7,2940.4,1.53162685]
["bitfinex","ETHUSD",1766505949485,1.03219243,2941.7,2940.1,0.001]
["bitfinex","ETHUSD",1766505949486,1.22131167,2941.7,2940.1,0.001]
["bitfinex","ETHUSD",1766505949668,1.22131167,2941.7,2940.1,0.01802125]
["bitfinex","ETHUSD",1766505949862,0.9897,2941.5,2940.3,3.40097144]
["bitfinex","ETHUSD",1766505950059,0.9897,2941.3,2940.4,0.01701951]
["bitfinex","ETHUSD",1766505950268,0.04249966,2941.2,2940.4,0.01701951]
["bitfinex","ETHUSD",1766505950571,1.03219966,2941.2,2940.4,3.41786299]
["bitfinex","ETHUSD",1766505951092,0.859,2941.1,2940.4,3.41786299]
["bitfinex","ETHUSD",1766505951690,0.04250255,2941.0,2940.4,3.41786299]
["bitfinex","ETHUSD",1766505951900,0.04250255,2941.0,2940.4,0.01701951]
["bitfinex","ETHUSD",1766505952100,0.04250255,2941.0,2940.4,3.41791146]
["bitfinex","ETHUSD",1766505952723,4.57902893,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1766505952871,0.859,2940.9,2940.1,0.9441]
["bitfinex","ETHUSD",1766505953071,0.04250544,2940.8,2940.1,0.9441]
["bitfinex","ETHUSD",1766505953271,0.859,2940.9,2940.4,3.40087057]
["bitfinex","ETHUSD",1766505953779,0.859,2940.9,2940.2,3.40110866]
["bitfinex","ETHUSD",1766505953780,0.04250544,2940.8,2940.1,0.9441]
["bitfinex","ETHUSD",1766505953971,0.859,2941.1,2940.1,0.9441]
["bitfinex","ETHUSD",1766505954174,0.04250255,2941.0,2940.1,0.9441]
["bitfinex","ETHUSD",1766505954378,1.03220255,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1766505954576,3.40031963,2940.9,2939.4,3.40196541]
["bitfinex","ETHUSD",1766505954774,1.04248082,2940.8,2939.0,1.14521342]
["bitfinex","ETHUSD",1766505955013,1.04248082,2940.8,2939.0,0.20211342]
["bitfinex","ETHUSD",1766505955014,0.9897,2940.3,2939.0,0.20211342]
["bitfinex","ETHUSD",1766505955313,0.01027538,2940.0,2939.0,0.20211342]
["bitfinex","ETHUSD",1766505955609,0.9897,2939.7,2938.9,1.342e-05]
["bitfinex","ETHUSD",1766505955809,0.9897,2939.1,2937.8,0.002]
["bitfinex","ETHUSD",1766505956010,0.9897,2938.9,2937.8,0.34281008]
["bitfinex","ETHUSD",1766505956185,0.9897,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1766505956399,0.04253726,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1766505956925,0.9897,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1766505957076,1.03224015,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1766505957691,0.9897,2938.2,2936.5,0.9886]
["bitfinex","ETHUSD",1766505957902,0.9897,2938.0,2936.5,0.9886]
["bitfinex","ETHUSD",1766505958182,0.04254739,2937.9,2936.9,3.40492556]
["bitfinex","ETHUSD",1766505958391,0.9897,2937.8,2936.6,0.002]
["bitfinex","ETHUSD",1766505958591,0.859,2937.9,2937.2,3.4046022]
["bitfinex","ETHUSD",1766505958793,0.04254884,2937.8,2936.9,0.9886]
["bitfinex","ETHUSD",1766505959012,0.9015416,2938.3,2936.9,0.9886]
["bitfinex","ETHUSD",1766505959313,0.9897,2938.2,2937.0,0.77987335]
["bitfinex","ETHUSD",1766505959487,0.9897,2938.7,2937.1,0.9886]
["bitfinex","ETHUSD",1766505959690,0.90153726,2938.6,2937.1,0.9886]
["bitfinex","ETHUSD",1766505960219,0.90153726,2938.6,2937.4,5.35819062]
["bitfinex","ETHUSD",1766505960220,0.04253726,2938.6,2937.4,5.35819062]
["bitfinex","ETHUSD",1766505960383,0.9897,2939.2,2937.9,0.9886]
["bitfinex","ETHUSD",1766505960578,0.9897,2939.7,2938.1,0.9886]
["bitfinex","ETHUSD",1766505960780,0.90152279,2939.6,2938.2,6.80688856]
["bitfinex","ETHUSD",1766505961005,0.90152279,2939.6,2938.1,0.9886]
["bitfinex","ETHUSD",1766505961006,0.04249387,2939.5,2938.1,0.9886]
["bitfinex","ETHUSD",1766505961234,0.04249387,2939.5,2937.5,0.53581906]
["bitfinex","ETHUSD",1766505961235,0.01027538,2939.1,2937.5,0.53581906]
["bitfinex","ETHUSD",1766505961538,0.9042,2938.9,2937.6,3.40412928]
["bitfinex","ETHUSD",1766505961735,0.04253436,2938.8,2937.7,3.40400057]
["bitfinex","ETHUSD",1766505962100,0.05280974,2938.8,2937.2,0.849]
["bitfinex","ETHUSD",1766505962292,0.95700974,2938.8,2937.3,3.40437477]
["bitfinex","ETHUSD",1766505962489,0.9042,2938.7,2937.4,3.82970547]
["bitfinex","ETHUSD",1766505962740,0.9042,2938.5,2936.4,0.9366]
["bitfinex","ETHUSD",1766505963030,0.91447538,2938.2,2936.6,0.9386]
["bitfinex","ETHUSD",1766505963225,0.9042,2937.9,2936.6,0.9386]
["bitfinex","ETHUSD",1766505963419,1.80474884,2937.8,2936.6,0.9386]
["bitfinex","ETHUSD",1766505963722,0.9042,2937.7,2936.6,0.9386]
["bitfinex","ETHUSD",1766505963929,0.04255174,2937.6,2936.6,0.7769623]
["bitfinex","ETHUSD",1766505964234,0.04255174,2937.6,2936.6,1.7135623]
["bitfinex","ETHUSD",1766505964426,0.04255029,2937.7,2936.6,1.7135623]
["bitfinex","ETHUSD",1766505964604,0.9042,2938.2,2936.7,0.9366]
["bitfinex","ETHUSD",1766505964806,0.01027538,2939.2,2937.2,5.35819062]
["bitfinex","ETHUSD",1766505964807,0.9042,2938.8,2937.2,5.35819062]
["bitfinex","ETHUSD",1766505965030,0.04253581,2938.7,2937.4,0.9366]
["bitfinex","ETHUSD",1766505965193,1.7622,2939.0,2937.4,0.9366]
["bitfinex","ETHUSD",1766505965194,0.9042,2938.9,2937.4,0.9366]
["bitfinex","ETHUSD",1766505965541,4.26053248,2939.0,2937.4,0.9366]
["bitfinex","ETHUSD",1766505965542,0.9042,2938.7,2937.6,0.002]
["bitfinex","ETHUSD",1766505965732,0.04253726,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1766505966025,0.95701264,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1766505966196,0.94673726,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1766505966399,0.01027538,2938.9,2937.7,0.9366]
["bitfinex","ETHUSD",1766505966400,0.04247795,2938.5,2937.7,0.9366]
["bitfinex","ETHUSD",1766505966601,0.04253436,2938.8,2937.7,0.9366]
["bitfinex","ETHUSD",1766505966818,0.94673436,2938.8,2937.7,4.34053139]
["bitfinex","ETHUSD",1766505967011,0.94673436,2938.8,2937.8,0.43425314]
["bitfinex","ETHUSD",1766505967219,3.41233118,2939.4,2938.1,0.9366]
["bitfinex","ETHUSD",1766505967220,0.9042,2939.4,2938.1,0.9366]
["bitfinex","ETHUSD",1766505967460,0.04247506,2939.3,2938.4,6.29479062]
["bitfinex","ETHUSD",1766505967756,0.04247506,2939.6,2938.8,0.9366]
["bitfinex","ETHUSD",1766505967910,0.9042,2940.0,2938.9,0.03402633]
["bitfinex","ETHUSD",1766505968114,0.9042,2940.0,2938.8,0.9366]
["bitfinex","ETHUSD",1766505968346,7.65990479,2940.4,2939.0,5.35819062]
["bitfinex","ETHUSD",1766505968547,8.42589527,2940.4,2939.1,0.53922169]
["bitfinex","ETHUSD",1766505968749,0.9042,2940.3,2939.1,0.53922169]
["bitfinex","ETHUSD",1766505969043,0.9042,2940.3,2938.0,0.01027538]
["bitfinex","ETHUSD",1766505969044,0.91447538,2940.1,2938.5,0.849]
["bitfinex","ETHUSD",1766505969245,0.9042,2940.1,2938.6,0.97062981]
["bitfinex","ETHUSD",1766505969451,0.9042,2940.1,2939.2,6.80452234]
["bitfinex","ETHUSD",1766505969617,0.9042,2940.1,2939.0,0.849]
["bitfinex","ETHUSD",1766505969819,0.9042,2940.1,2939.1,3.43640516]
["bitfinex","ETHUSD",1766505970019,0.9042,2940.1,2939.1,4.29886829]
["bitfinex","ETHUSD",1766505970647,0.9042,2940.1,2939.2,3.40226457]
["bitfinex","ETHUSD",1766505970856,0.9042,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766505971238,0.9042,2940.1,2939.4,0.03402054]
["bitfinex","ETHUSD",1766505971534,0.9042,2940.1,2939.2,0.03402286]
["bitfinex","ETHUSD",1766505972123,0.9042,2940.1,2939.3,3.40215426]
["bitfinex","ETHUSD",1766505972324,0.9042,2940.6,2939.4,0.03402054]
["bitfinex","ETHUSD",1766505972525,0.9042,2941.1,2939.6,6.29479062]
["bitfinex","ETHUSD",1766505972770,0.9042,2941.1,2940.0,6.29479062]
["bitfinex","ETHUSD",1766505972966,0.9042,2941.1,2940.0,7.14379062]
["bitfinex","ETHUSD",1766505973130,0.9042,2941.1,2940.1,3.40124485]
["bitfinex","ETHUSD",1766505973456,0.9042,2941.1,2940.2,0.03401129]
["bitfinex","ETHUSD",1766505974127,0.9042,2941.1,2940.1,0.03401244]
["bitfinex","ETHUSD",1766505974955,0.001,2941.2,2940.2,0.9366]
["bitfinex","ETHUSD",1766505975254,0.001,2941.2,2940.3,0.03401013]
["bitfinex","ETHUSD",1766505975551,0.9052,2941.2,2940.0,0.851]
["bitfinex","ETHUSD",1766505975753,0.77050588,2941.1,2940.0,0.851]
["bitfinex","ETHUSD",1766505976055,0.77050588,2941.1,2940.3,3.40095225]
["bitfinex","ETHUSD",1766505976252,0.859,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766505976452,0.001,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766505976656,0.001,2941.2,2940.3,3.40100812]
["bitfinex","ETHUSD",1766505976868,0.001,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766505977073,0.001,2941.2,2940.1,0.9366]
["bitfinex","ETHUSD",1766505977376,0.001,2941.5,2940.2,3.61389529]
["bitfinex","ETHUSD",1766505977541,0.001,2941.5,2940.7,0.9366]
["bitfinex","ETHUSD",1766505977743,0.9042,2942.2,2941.1,0.9366]
["bitfinex","ETHUSD",1766505977744,0.88803304,2942.2,2941.1,0.9366]
["bitfinex","ETHUSD",1766505978047,0.9042,2942.1,2940.7,0.849]
["bitfinex","ETHUSD",1766505978451,0.9042,2941.8,2940.3,0.9366]
["bitfinex","ETHUSD",1766505978668,0.9042,2941.8,2940.5,0.9366]
["bitfinex","ETHUSD",1766505978870,0.9042,2941.8,2940.6,0.03400666]
["bitfinex","ETHUSD",1766505979058,0.9042,2941.8,2940.6,0.97060666]
["bitfinex","ETHUSD",1766505979373,0.9042,2941.4,2940.0,0.9386]
["bitfinex","ETHUSD",1766505979553,0.9042,2941.2,2940.0,0.9386]
["bitfinex","ETHUSD",1766505979750,0.17622,2941.2,2940.2,0.9366]
["bitfinex","ETHUSD",1766505979952,0.858,2941.4,2940.3,3.43492773]
["bitfinex","ETHUSD",1766505980155,0.858,2941.4,2940.3,0.03401013]
["bitfinex","ETHUSD",1766505980356,0.9042,2941.6,2940.3,0.03401013]
["bitfinex","ETHUSD",1766505980747,0.858,2941.5,2940.3,3.43498839]
["bitfinex","ETHUSD",1766505980947,0.9042,2941.4,2940.3,3.43501302]
["bitfinex","ETHUSD",1766505981255,0.17622,2941.3,2940.3,3.43501302]
["bitfinex","ETHUSD",1766505981452,0.01027538,2941.9,2940.3,3.43501302]
["bitfinex","ETHUSD",1766505981453,3.39939377,2941.8,2940.5,6.29479062]
["bitfinex","ETHUSD",1766505981655,0.9042,2941.6,2940.6,0.03400666]
["bitfinex","ETHUSD",1766505981851,0.9042,2941.6,2940.3,3.4010135]
["bitfinex","ETHUSD",1766505982174,0.9042,2941.6,2940.4,0.03400897]
["bitfinex","ETHUSD",1766505982374,0.91447538,2941.6,2940.2,4.33765761]
["bitfinex","ETHUSD",1766505982576,0.17724754,2941.5,2940.3,3.43501454]
["bitfinex","ETHUSD",1766505982776,9.56883051,2942.3,2940.3,3.43501454]
["bitfinex","ETHUSD",1766505982777,0.9042,2942.2,2941.2,6.15977823]
["bitfinex","ETHUSD",1766505982954,0.9042,2942.0,2940.6,6.15977823]
["bitfinex","ETHUSD",1766505983274,0.01027538,2942.1,2940.4,0.9366]
["bitfinex","ETHUSD",1766505983275,0.001,2941.6,2940.7,0.8830055]
["bitfinex","ETHUSD",1766505983478,0.001,2941.6,2940.7,14.78038546]
["bitfinex","ETHUSD",1766505983651,0.858,2942.1,2940.8,7.09637823]
["bitfinex","ETHUSD",1766505983847,0.858,2942.1,2940.9,2.411238]
["bitfinex","ETHUSD",1766505984340,0.9042,2942.0,2941.0,0.03400204]
["bitfinex","ETHUSD",1766505984547,0.9042,2942.0,2940.7,0.849]
["bitfinex","ETHUSD",1766505984749,0.9042,2942.0,2940.8,0.9366]
["bitfinex","ETHUSD",1766505984948,0.9042,2942.0,2940.9,0.03400319]
["bitfinex","ETHUSD",1766505985275,1.7622,2942.0,2940.9,0.03400319]
["bitfinex","ETHUSD",1766505985446,4.47962605,2941.9,2940.9,0.03400319]
["bitfinex","ETHUSD",1766505985647,0.9042,2941.8,2940.9,0.03400319]
["bitfinex","ETHUSD",1766505985965,0.9042,2941.8,2940.7,0.849]
["bitfinex","ETHUSD",1766505986158,0.9042,2941.8,2940.8,0.03400435]
["bitfinex","ETHUSD",1766505986550,1.7622,2941.8,2940.7,0.9366]
["bitfinex","ETHUSD",1766505986745,0.53376208,2941.7,2940.7,0.9366]
["bitfinex","ETHUSD",1766505986958,0.53376208,2941.7,2940.7,4.33713507]
["bitfinex","ETHUSD",1766505987162,0.53376208,2941.7,2940.8,0.03400435]
["bitfinex","ETHUSD",1766505987476,0.53376208,2941.7,2940.9,3.40031038]
["bitfinex","ETHUSD",1766505987651,1.7622,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1766505987853,0.9042,2941.8,2940.9,0.03400319]
["bitfinex","ETHUSD",1766505988054,5.1615228,2941.8,2940.8,0.03400435]
["bitfinex","ETHUSD",1766505988782,4.30350201,2941.8,2940.8,0.03400435]
["bitfinex","ETHUSD",1766505988985,1.7622,2941.7,2940.3,1.7856]
["bitfinex","ETHUSD",1766505989161,1.3059722,2941.7,2940.4,0.94203115]
["bitfinex","ETHUSD",1766505989365,2.2101722,2941.7,2940.4,0.94203115]
["bitfinex","ETHUSD",1766505989571,2.2101722,2941.7,2940.5,3.40071428]
["bitfinex","ETHUSD",1766505989783,4.75161597,2941.7,2940.6,4.37125114]
["bitfinex","ETHUSD",1766505990277,1.3521722,2941.7,2940.6,13.86310358]
["bitfinex","ETHUSD",1766505990599,0.9042,2941.7,2940.7,1.7856]
["bitfinex","ETHUSD",1766505990779,0.9086,2942.1,2940.8,0.95610435]
["bitfinex","ETHUSD",1766505991095,0.858,2942.0,2940.8,0.95610435]
["bitfinex","ETHUSD",1766505991596,0.001,2942.4,2941.3,0.9221]
["bitfinex","ETHUSD",1766505991800,0.001,2942.4,2941.4,0.74218523]
["bitfinex","ETHUSD",1766505991801,0.001,2942.2,2941.4,0.74218523]
["bitfinex","ETHUSD",1766505992032,0.001,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1766505992320,0.001,2942.2,2941.4,0.95609741]
["bitfinex","ETHUSD",1766505992629,0.001,2942.2,2941.4,7.11587564]
["bitfinex","ETHUSD",1766505992827,0.001,2942.2,2941.4,7.08187823]
["bitfinex","ETHUSD",1766505993024,0.001,2942.2,2941.5,1.3881558]
["bitfinex","ETHUSD",1766505993194,0.001,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766505993589,0.001,2942.7,2941.8,6.15977823]
["bitfinex","ETHUSD",1766505993812,0.001,2942.7,2942.0,3.39904826]
["bitfinex","ETHUSD",1766505993995,0.001,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766505994494,0.9673,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766505994723,0.9673,2943.0,2942.1,0.9743]
["bitfinex","ETHUSD",1766505994895,0.9673,2942.7,2941.7,0.9743]
["bitfinex","ETHUSD",1766505995097,0.9673,2942.7,2941.8,0.03399279]
["bitfinex","ETHUSD",1766505995322,0.858,2942.6,2941.2,0.9743]
["bitfinex","ETHUSD",1766505995502,1.8253,2942.5,2941.3,0.03399857]
["bitfinex","ETHUSD",1766505995701,6.79717236,2942.4,2941.2,0.9743]
["bitfinex","ETHUSD",1766505996019,0.9673,2942.3,2941.2,0.9743]
["bitfinex","ETHUSD",1766505996223,6.79717236,2942.4,2941.2,0.9743]
["bitfinex","ETHUSD",1766505996224,1.74374724,2942.2,2941.2,0.9743]
["bitfinex","ETHUSD",1766505996800,1.74374724,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766505997012,0.858,2942.4,2941.3,7.1680768]
["bitfinex","ETHUSD",1766505997203,0.858,2942.4,2941.3,7.13407823]
["bitfinex","ETHUSD",1766505997400,0.9673,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1766505997805,0.858,2942.4,2940.8,5.22363726]
["bitfinex","ETHUSD",1766505997806,0.9673,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766505998007,0.9673,2942.2,2941.2,0.03399972]
["bitfinex","ETHUSD",1766505998319,1.8253,2942.2,2941.2,3.43396604]
["bitfinex","ETHUSD",1766505998620,1.8253,2942.2,2941.2,0.03399972]
["bitfinex","ETHUSD",1766505998824,1.8253,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766505998998,2.34770284,2942.2,2941.1,0.75080879]
["bitfinex","ETHUSD",1766505999203,2.34770284,2942.2,2941.1,5.12515033]
["bitfinex","ETHUSD",1766505999404,2.34770284,2942.2,2941.2,3.39996628]
["bitfinex","ETHUSD",1766505999600,2.34770284,2942.2,2941.3,3.43382855]
["bitfinex","ETHUSD",1766505999925,1.48970284,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506000294,1.48970284,2942.2,2941.3,3.43383095]
["bitfinex","ETHUSD",1766506000607,0.9673,2942.2,2941.3,3.43383095]
["bitfinex","ETHUSD",1766506000812,0.9673,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506001006,0.9673,2942.1,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506001204,0.9673,2942.1,2941.2,0.03399972]
["bitfinex","ETHUSD",1766506001408,0.9673,2942.1,2941.0,3.40019653]
["bitfinex","ETHUSD",1766506001724,1.78047749,2942.1,2941.1,3.43397373]
["bitfinex","ETHUSD",1766506002029,0.9180868,2942.1,2941.1,3.43404991]
["bitfinex","ETHUSD",1766506002234,4.3170262,2942.1,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506002544,0.9180868,2942.1,2941.1,3.43408006]
["bitfinex","ETHUSD",1766506003532,0.9180868,2942.1,2941.1,4.40838006]
["bitfinex","ETHUSD",1766506003697,0.9180868,2942.1,2941.1,7.80846846]
["bitfinex","ETHUSD",1766506003898,0.9180868,2942.1,2941.2,0.86574685]
["bitfinex","ETHUSD",1766506004101,0.001,2942.8,2941.4,0.9743]
["bitfinex","ETHUSD",1766506004300,0.001,2942.8,2941.6,0.9743]
["bitfinex","ETHUSD",1766506004532,0.001,2942.8,2941.7,1.00829394]
["bitfinex","ETHUSD",1766506005261,0.9673,2942.7,2941.2,0.86574685]
["bitfinex","ETHUSD",1766506005401,10.19546764,2942.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506005402,0.9673,2942.5,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506005745,4.36606618,2942.3,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506006043,0.9673,2942.3,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506006348,0.9673,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506006508,0.858,2942.4,2941.3,4.59549774]
["bitfinex","ETHUSD",1766506007018,0.858,2942.4,2941.4,0.9743]
["bitfinex","ETHUSD",1766506007729,0.9673,2942.3,2941.3,3.62119774]
["bitfinex","ETHUSD",1766506007931,0.9673,2942.3,2941.3,4.59549774]
["bitfinex","ETHUSD",1766506008143,0.9673,2942.3,2941.3,1.19570311]
["bitfinex","ETHUSD",1766506008301,1.48968933,2942.3,2941.3,1.19570311]
["bitfinex","ETHUSD",1766506009012,1.48968933,2942.3,2941.3,4.59555456]
["bitfinex","ETHUSD",1766506009335,0.9673,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506009542,0.9673,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506009834,0.9673,2942.2,2941.2,3.3999728]
["bitfinex","ETHUSD",1766506010025,0.9673,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506010226,0.9673,2942.2,2941.2,0.03399972]
["bitfinex","ETHUSD",1766506010424,0.9673,2942.2,2941.2,6.96230335]
["bitfinex","ETHUSD",1766506010622,0.9673,2942.2,2941.2,7.90260363]
["bitfinex","ETHUSD",1766506010623,1.8253,2942.2,2941.2,7.90260363]
["bitfinex","ETHUSD",1766506011136,0.001,2942.7,2942.0,6.15977823]
["bitfinex","ETHUSD",1766506011302,0.001,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766506011934,0.001,2942.7,2942.2,3.39881721]
["bitfinex","ETHUSD",1766506012141,0.001,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766506013642,0.007,2943.4,2942.7,0.9743]
["bitfinex","ETHUSD",1766506013850,0.001,2943.9,2943.2,3.3976624]
["bitfinex","ETHUSD",1766506014013,0.9683,2943.9,2942.6,1.8233]
["bitfinex","ETHUSD",1766506014212,0.9683,2943.9,2942.7,0.03398239]
["bitfinex","ETHUSD",1766506014850,0.9683,2943.9,2942.3,3.39867114]
["bitfinex","ETHUSD",1766506015017,0.9683,2943.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1766506015355,0.9683,2943.9,2942.9,3.39799901]
["bitfinex","ETHUSD",1766506015550,0.9683,2943.9,2942.6,0.9743]
["bitfinex","ETHUSD",1766506015551,0.9673,2943.8,2942.6,0.9743]
["bitfinex","ETHUSD",1766506015736,0.9673,2943.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766506016048,0.857,2943.7,2942.6,0.9743]
["bitfinex","ETHUSD",1766506016247,0.857,2943.7,2942.7,1.4270821]
["bitfinex","ETHUSD",1766506016614,0.002,2944.0,2943.3,6.15977823]
["bitfinex","ETHUSD",1766506016818,0.001,2944.4,2942.7,1.4270821]
["bitfinex","ETHUSD",1766506016819,0.001,2944.4,2943.7,6.15977823]
["bitfinex","ETHUSD",1766506017171,0.9673,2944.8,2944.1,6.15977823]
["bitfinex","ETHUSD",1766506017317,0.9673,2944.8,2943.8,0.9743]
["bitfinex","ETHUSD",1766506017658,0.001,2943.9,2943.8,0.9743]
["bitfinex","ETHUSD",1766506017861,0.001,2943.9,2943.5,0.849]
["bitfinex","ETHUSD",1766506018062,4.36316153,2944.8,2943.5,5.40292829]
["bitfinex","ETHUSD",1766506018364,0.9673,2944.8,2943.6,0.9743]
["bitfinex","ETHUSD",1766506018572,0.9673,2944.8,2943.6,1.008272]
["bitfinex","ETHUSD",1766506018722,0.001,2945.1,2943.6,1.008272]
["bitfinex","ETHUSD",1766506018924,0.001,2945.1,2943.9,7.4044543]
["bitfinex","ETHUSD",1766506019123,4.36379297,2945.1,2943.9,1.8233]
["bitfinex","ETHUSD",1766506019334,1.4036793,2945.0,2944.0,0.03396739]
["bitfinex","ETHUSD",1766506019819,0.9673,2944.9,2944.0,0.03396739]
["bitfinex","ETHUSD",1766506020039,0.9673,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766506020256,0.001,2945.1,2944.0,3.43066947]
["bitfinex","ETHUSD",1766506020418,0.001,2945.1,2944.1,0.44049695]
["bitfinex","ETHUSD",1766506020741,3.39420704,2946.2,2944.9,6.4301543]
["bitfinex","ETHUSD",1766506020918,0.9652,2946.2,2945.0,0.03395585]
["bitfinex","ETHUSD",1766506021120,0.9652,2946.2,2945.0,1.03325585]
["bitfinex","ETHUSD",1766506021463,0.9652,2946.2,2945.1,0.74634101]
["bitfinex","ETHUSD",1766506021622,0.9652,2946.2,2944.4,0.9993]
["bitfinex","ETHUSD",1766506021953,6.78863582,2946.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766506022157,0.9652,2945.9,2944.7,0.9993]
["bitfinex","ETHUSD",1766506022334,8.60967284,2946.2,2944.9,0.9993]
["bitfinex","ETHUSD",1766506022650,0.86106728,2946.1,2945.0,1.03325585]
["bitfinex","ETHUSD",1766506022851,0.856,2946.2,2945.0,1.03325585]
["bitfinex","ETHUSD",1766506023351,0.9652,2946.1,2945.1,0.0339547]
["bitfinex","ETHUSD",1766506024348,0.9652,2946.1,2945.1,3.42940605]
["bitfinex","ETHUSD",1766506024658,4.35955893,2946.1,2945.1,0.0339547]
["bitfinex","ETHUSD",1766506024845,0.9652,2946.0,2944.4,0.9993]
["bitfinex","ETHUSD",1766506025043,0.9652,2945.9,2944.5,1.8483]
["bitfinex","ETHUSD",1766506025246,0.9652,2945.9,2944.5,1.88226162]
["bitfinex","ETHUSD",1766506025550,0.9652,2945.9,2944.5,5.27841564]
["bitfinex","ETHUSD",1766506025948,0.9652,2945.9,2944.5,1.88226162]
["bitfinex","ETHUSD",1766506026157,3.56873438,2945.8,2944.6,4.395347]
["bitfinex","ETHUSD",1766506026322,0.17405783,2945.8,2944.7,0.03395931]
["bitfinex","ETHUSD",1766506026532,3.56873833,2945.8,2944.7,1.03325931]
["bitfinex","ETHUSD",1766506026843,0.9652,2945.7,2944.6,0.03396047]
["bitfinex","ETHUSD",1766506027059,1.32207383,2945.7,2944.6,1.03326047]
["bitfinex","ETHUSD",1766506027374,0.9662,2946.3,2945.1,0.9993]
["bitfinex","ETHUSD",1766506027568,0.9662,2946.3,2945.4,6.4301543]
["bitfinex","ETHUSD",1766506027761,0.9662,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766506027961,0.9652,2947.0,2945.6,0.9993]
["bitfinex","ETHUSD",1766506028163,0.9652,2947.0,2945.9,0.9993]
["bitfinex","ETHUSD",1766506028368,0.9652,2947.0,2946.0,1.03324433]
["bitfinex","ETHUSD",1766506028672,0.001,2947.4,2946.5,6.4301543]
["bitfinex","ETHUSD",1766506028970,0.001,2947.4,2946.6,1.03323741]
["bitfinex","ETHUSD",1766506029274,0.001,2947.4,2946.6,0.9993]
["bitfinex","ETHUSD",1766506029569,0.001,2947.4,2946.7,0.03393626]
["bitfinex","ETHUSD",1766506029769,0.001,2947.4,2946.6,0.9993]
["bitfinex","ETHUSD",1766506030070,7.12604663,2947.4,2945.9,6.44042968]
["bitfinex","ETHUSD",1766506030239,0.856,2947.3,2946.1,0.9993]
["bitfinex","ETHUSD",1766506030440,0.9652,2947.2,2946.1,1.03324317]
["bitfinex","ETHUSD",1766506030641,0.9652,2947.2,2945.8,0.849]
["bitfinex","ETHUSD",1766506031237,0.9652,2947.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766506031443,0.9652,2947.0,2945.8,7.2791543]
["bitfinex","ETHUSD",1766506031768,0.9652,2947.0,2945.9,1.03324548]
["bitfinex","ETHUSD",1766506032148,0.18212,2947.1,2945.9,1.03324548]
["bitfinex","ETHUSD",1766506032149,4.35859645,2946.9,2945.9,1.03324548]
["bitfinex","ETHUSD",1766506032344,0.18212,2947.1,2945.9,0.9993]
["bitfinex","ETHUSD",1766506032652,0.001,2947.4,2946.3,0.9993]
["bitfinex","ETHUSD",1766506032857,0.001,2947.4,2946.4,1.03323972]
["bitfinex","ETHUSD",1766506033053,0.9652,2948.0,2946.4,1.03323972]
["bitfinex","ETHUSD",1766506033054,4.3573553,2948.0,2947.0,6.4301543]
["bitfinex","ETHUSD",1766506033261,4.3573553,2948.0,2946.7,0.9993]
["bitfinex","ETHUSD",1766506033262,4.3573553,2948.0,2947.1,0.03393166]
["bitfinex","ETHUSD",1766506033461,4.3573553,2948.0,2946.7,7.4294543]
["bitfinex","ETHUSD",1766506033462,4.3573553,2948.0,2946.9,0.849]
["bitfinex","ETHUSD",1766506033750,4.25071343,2948.4,2946.9,0.849]
["bitfinex","ETHUSD",1766506033751,0.43573553,2947.9,2947.0,1.03323281]
["bitfinex","ETHUSD",1766506033948,6.78397055,2948.2,2947.0,1.03323281]
["bitfinex","ETHUSD",1766506034151,0.856,2948.1,2947.0,1.03323281]
["bitfinex","ETHUSD",1766506034571,0.9652,2948.0,2947.0,0.03393281]
["bitfinex","ETHUSD",1766506034778,0.9652,2948.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766506034953,0.9652,2948.0,2946.6,0.9993]
["bitfinex","ETHUSD",1766506035148,0.18212,2947.9,2947.0,3.39326222]
["bitfinex","ETHUSD",1766506035345,0.18212,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766506035584,0.18212,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766506035877,0.18212,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766506036080,0.003,2948.4,2947.5,6.4301543]
["bitfinex","ETHUSD",1766506036255,0.003,2948.4,2947.6,0.8829259]
["bitfinex","ETHUSD",1766506036572,0.003,2948.4,2947.5,0.9993]
["bitfinex","ETHUSD",1766506036781,0.003,2948.4,2946.6,6.61837816]
["bitfinex","ETHUSD",1766506036782,0.9652,2948.3,2946.6,6.61837816]
["bitfinex","ETHUSD",1766506036959,0.9652,2948.1,2946.6,7.61767816]
["bitfinex","ETHUSD",1766506037157,1.74343106,2948.4,2946.8,0.9993]
["bitfinex","ETHUSD",1766506037480,0.9652,2948.2,2946.9,0.03393396]
["bitfinex","ETHUSD",1766506037683,0.9652,2948.2,2947.0,7.2791543]
["bitfinex","ETHUSD",1766506037854,0.0339,2948.1,2947.1,4.39243392]
["bitfinex","ETHUSD",1766506038047,0.0339,2948.1,2947.1,0.9993]
["bitfinex","ETHUSD",1766506038249,0.0339,2948.1,2947.2,1.03323051]
["bitfinex","ETHUSD",1766506038482,0.0339,2948.3,2947.2,0.9993]
["bitfinex","ETHUSD",1766506038693,0.001,2948.6,2947.4,6.4301543]
["bitfinex","ETHUSD",1766506038858,0.001,2948.6,2947.9,6.4301543]
["bitfinex","ETHUSD",1766506039056,0.001,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766506039486,0.002,2948.1,2947.6,0.45467538]
["bitfinex","ETHUSD",1766506039671,0.001,2948.6,2947.7,0.80730772]
["bitfinex","ETHUSD",1766506039982,3.39244,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766506040199,7.74919197,2948.6,2947.7,0.03392475]
["bitfinex","ETHUSD",1766506040395,0.9652,2948.5,2947.3,0.03392935]
["bitfinex","ETHUSD",1766506040723,0.856,2948.4,2947.2,0.03393051]
["bitfinex","ETHUSD",1766506040853,0.9652,2948.3,2945.4,0.01027538]
["bitfinex","ETHUSD",1766506041055,0.9652,2948.1,2946.2,6.4301543]
["bitfinex","ETHUSD",1766506041579,0.9652,2947.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766506041782,0.9652,2947.7,2945.9,0.849]
["bitfinex","ETHUSD",1766506042003,0.9652,2947.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766506042152,1.8202,2947.7,2946.3,6.38856633]
["bitfinex","ETHUSD",1766506042357,1.8202,2947.7,2946.4,0.97826797]
["bitfinex","ETHUSD",1766506042358,7.93240116,2947.6,2946.4,0.97826797]
["bitfinex","ETHUSD",1766506042559,3.39178509,2948.3,2946.5,0.47833857]
["bitfinex","ETHUSD",1766506042868,0.9652,2948.1,2946.5,0.47833857]
["bitfinex","ETHUSD",1766506044260,0.9652,2948.1,2946.9,3.39339645]
["bitfinex","ETHUSD",1766506044585,0.9652,2948.0,2946.5,0.4444]
["bitfinex","ETHUSD",1766506044781,0.9652,2948.0,2946.4,0.849]
["bitfinex","ETHUSD",1766506044782,0.9652,2948.0,2946.8,3.39350187]
["bitfinex","ETHUSD",1766506045081,0.9652,2948.0,2946.9,1.22228415]
["bitfinex","ETHUSD",1766506046082,0.9652,2948.0,2946.9,0.37328415]
["bitfinex","ETHUSD",1766506046285,0.9652,2948.0,2946.9,1.22228415]
["bitfinex","ETHUSD",1766506046467,3.39224532,2947.9,2946.9,1.22228415]
["bitfinex","ETHUSD",1766506046667,3.39224532,2947.9,2946.9,0.88293396]
["bitfinex","ETHUSD",1766506046957,0.9652,2947.8,2946.9,0.88293396]
["bitfinex","ETHUSD",1766506047160,1.8202,2947.8,2946.9,0.03393396]
["bitfinex","ETHUSD",1766506047483,0.9652,2947.7,2946.7,0.03393626]
["bitfinex","ETHUSD",1766506047886,0.002,2948.0,2946.7,0.47833626]
["bitfinex","ETHUSD",1766506048093,0.9652,2947.9,2946.7,0.47833626]
["bitfinex","ETHUSD",1766506048490,3.3923604,2947.8,2946.7,0.47833626]
["bitfinex","ETHUSD",1766506048670,0.97547538,2947.7,2946.4,0.849]
["bitfinex","ETHUSD",1766506048871,1.05073944,2946.6,2945.0,0.01027538]
["bitfinex","ETHUSD",1766506049096,0.99913626,2946.5,2945.9,0.01027538]
["bitfinex","ETHUSD",1766506049266,0.03393626,2946.5,2946.4,0.01027538]
["bitfinex","ETHUSD",1766506049473,0.9652,2947.0,2946.2,0.01027538]
["bitfinex","ETHUSD",1766506049686,0.9652,2946.8,2945.9,0.01027538]
["bitfinex","ETHUSD",1766506049898,0.9652,2946.8,2944.7,3.40610713]
["bitfinex","ETHUSD",1766506049899,0.9652,2946.6,2945.2,6.38856633]
["bitfinex","ETHUSD",1766506050102,0.9652,2946.4,2945.2,0.63988417]
["bitfinex","ETHUSD",1766506050302,0.9652,2946.4,2945.4,6.38856633]
["bitfinex","ETHUSD",1766506050470,0.9652,2946.2,2945.5,0.01698542]
["bitfinex","ETHUSD",1766506050671,0.9652,2946.0,2945.0,0.01698657]
["bitfinex","ETHUSD",1766506050871,0.89742897,2946.1,2944.6,6.38856633]
["bitfinex","ETHUSD",1766506050872,1.03443185,2945.9,2944.6,6.38856633]
["bitfinex","ETHUSD",1766506051066,1.03443185,2945.9,2944.7,0.01700501]
["bitfinex","ETHUSD",1766506051370,1.03443185,2945.9,2944.7,0.34141511]
["bitfinex","ETHUSD",1766506051669,1.03443185,2945.9,2944.8,0.01700328]
["bitfinex","ETHUSD",1766506051869,0.992,2946.6,2945.5,6.38856633]
["bitfinex","ETHUSD",1766506052110,0.992,2946.4,2945.6,0.01698138]
["bitfinex","ETHUSD",1766506052321,0.04242609,2946.3,2945.6,0.01698138]
["bitfinex","ETHUSD",1766506052470,0.992,2946.2,2945.6,0.01698138]
["bitfinex","ETHUSD",1766506052671,0.992,2946.0,2945.1,0.01698484]
["bitfinex","ETHUSD",1766506053097,1.847,2946.0,2945.2,0.01699521]
["bitfinex","ETHUSD",1766506053296,1.847,2946.0,2945.0,3.39556139]
["bitfinex","ETHUSD",1766506053615,1.847,2946.0,2945.1,0.01699867]
["bitfinex","ETHUSD",1766506053909,0.9929,2945.8,2945.0,0.01699867]
["bitfinex","ETHUSD",1766506054078,0.855,2946.0,2944.8,0.01699981]
["bitfinex","ETHUSD",1766506054079,1.03533473,2945.7,2944.8,0.01699981]
["bitfinex","ETHUSD",1766506054280,0.9929,2945.7,2944.8,0.01699981]
["bitfinex","ETHUSD",1766506054485,0.9929,2946.3,2945.1,3.39547044]
["bitfinex","ETHUSD",1766506054694,0.9929,2946.3,2945.2,0.01699175]
["bitfinex","ETHUSD",1766506054915,0.9929,2946.3,2945.3,0.34124622]
["bitfinex","ETHUSD",1766506054916,0.04242753,2946.2,2945.3,0.34124622]
["bitfinex","ETHUSD",1766506055202,1.03532753,2946.2,2945.4,0.01698945]
["bitfinex","ETHUSD",1766506055396,1.03532753,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766506056081,0.9929,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766506056802,0.855,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766506057018,0.04243041,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766506057210,1.03533041,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766506057514,1.03533041,2946.0,2945.0,0.01699176]
["bitfinex","ETHUSD",1766506057679,1.03533041,2946.0,2944.8,0.01699752]
["bitfinex","ETHUSD",1766506058415,1.03533041,2946.0,2944.7,0.34141511]
["bitfinex","ETHUSD",1766506058416,0.9929,2945.8,2944.4,0.001]
["bitfinex","ETHUSD",1766506058710,0.9929,2945.4,2944.4,0.001]
["bitfinex","ETHUSD",1766506058918,0.04244049,2945.3,2944.4,0.001]
["bitfinex","ETHUSD",1766506059082,1.03534049,2945.3,2944.4,0.001]
["bitfinex","ETHUSD",1766506059280,0.9929,2945.3,2944.4,0.001]
["bitfinex","ETHUSD",1766506059616,0.0424405,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766506060515,0.9929,2947.3,2944.8,6.39884171]
["bitfinex","ETHUSD",1766506060723,0.9929,2947.1,2945.3,6.38856633]
["bitfinex","ETHUSD",1766506061015,0.9929,2946.9,2945.4,0.01027538]
["bitfinex","ETHUSD",1766506061212,0.04241889,2946.8,2945.6,6.38856633]
["bitfinex","ETHUSD",1766506061416,0.9929,2946.9,2945.6,6.38856633]
["bitfinex","ETHUSD",1766506061616,0.04241889,2946.8,2945.7,0.63885663]
["bitfinex","ETHUSD",1766506061981,0.9929,2946.9,2945.8,0.03394663]
["bitfinex","ETHUSD",1766506062180,0.04241889,2946.8,2945.9,0.03394548]
["bitfinex","ETHUSD",1766506062381,0.04241889,2946.8,2945.8,0.03394663]
["bitfinex","ETHUSD",1766506062922,0.9929,2946.9,2945.9,6.7890967]
["bitfinex","ETHUSD",1766506063119,0.9929,2946.9,2946.0,0.71624866]
["bitfinex","ETHUSD",1766506063423,0.04241889,2946.8,2946.0,0.71624866]
["bitfinex","ETHUSD",1766506064388,0.04241889,2946.8,2946.0,0.03394433]
["bitfinex","ETHUSD",1766506064728,1.03531889,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766506065034,1.03531889,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766506065211,0.04242033,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766506065383,1.03531889,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766506065735,1.18193189,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766506066022,1.22435078,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766506066228,1.18193189,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766506066786,0.9929,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766506066989,0.9929,2946.4,2945.6,0.03394894]
["bitfinex","ETHUSD",1766506067190,1.03532609,2946.3,2945.6,0.03394894]
["bitfinex","ETHUSD",1766506067421,1.18193189,2946.8,2945.6,3.82266104]
["bitfinex","ETHUSD",1766506067590,1.03532033,2946.7,2945.6,3.85660998]
["bitfinex","ETHUSD",1766506067793,1.03532033,2946.7,2945.6,0.46175436]
["bitfinex","ETHUSD",1766506068021,1.03532033,2946.7,2945.2,3.3953317]
["bitfinex","ETHUSD",1766506068225,1.03532033,2946.7,2945.1,0.849]
["bitfinex","ETHUSD",1766506068589,1.03532033,2946.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766506068784,0.9929,2946.5,2945.1,3.42940456]
["bitfinex","ETHUSD",1766506069087,0.9929,2946.2,2945.1,3.8252083]
["bitfinex","ETHUSD",1766506069313,1.03532897,2946.1,2945.1,3.8252083]
["bitfinex","ETHUSD",1766506069710,0.9929,2946.0,2945.1,0.0339547]
["bitfinex","ETHUSD",1766506069923,0.9929,2945.8,2944.8,0.03495816]
["bitfinex","ETHUSD",1766506070221,0.04243473,2945.7,2944.9,3.39568521]
["bitfinex","ETHUSD",1766506070428,0.04243473,2945.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1766506070584,0.04243473,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766506070823,0.9929,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1766506071017,1.03533761,2945.5,2944.2,4.24546896]
["bitfinex","ETHUSD",1766506071221,7.64494944,2945.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766506071222,0.9929,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766506071547,0.9929,2945.3,2944.5,3.39615961]
["bitfinex","ETHUSD",1766506071745,0.9929,2945.3,2944.3,3.43026356]
["bitfinex","ETHUSD",1766506071746,0.04244193,2945.2,2944.2,3.39645294]
["bitfinex","ETHUSD",1766506071915,1.03534193,2945.2,2944.4,0.03496277]
["bitfinex","ETHUSD",1766506072119,1.03534193,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766506072319,0.9929,2945.2,2944.4,3.39720288]
["bitfinex","ETHUSD",1766506072528,0.9929,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766506072757,0.04244338,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766506072951,0.9929,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766506073122,1.8479,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766506073318,0.855,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766506073520,1.03534338,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766506073863,1.03534338,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1766506075030,0.9929,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1766506075260,6.42886909,2946.7,2944.8,0.001]
["bitfinex","ETHUSD",1766506075261,6.41859371,2946.7,2944.8,0.001]
["bitfinex","ETHUSD",1766506075463,1.8479,2946.1,2944.8,0.001]
["bitfinex","ETHUSD",1766506075731,0.9929,2945.9,2944.8,0.001]
["bitfinex","ETHUSD",1766506076463,0.002,2946.2,2944.9,6.41859371]
["bitfinex","ETHUSD",1766506076627,0.002,2946.2,2945.0,0.03395585]
["bitfinex","ETHUSD",1766506077268,0.002,2946.2,2945.1,10.18641132]
["bitfinex","ETHUSD",1766506077449,0.002,2946.2,2945.2,0.03395355]
["bitfinex","ETHUSD",1766506077742,0.002,2946.2,2945.3,1.02203649]
["bitfinex","ETHUSD",1766506077965,0.002,2946.2,2945.4,0.03395124]
["bitfinex","ETHUSD",1766506078752,0.002,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766506078980,0.002,2946.2,2945.3,1.02203649]
["bitfinex","ETHUSD",1766506079376,0.002,2946.2,2945.5,3.39500933]
["bitfinex","ETHUSD",1766506079553,0.002,2946.2,2945.6,0.34289606]
["bitfinex","ETHUSD",1766506079754,0.002,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766506079953,0.002,2946.2,2945.6,0.34289606]
["bitfinex","ETHUSD",1766506080359,0.002,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766506080565,0.002,2946.2,2945.6,0.34289606]
["bitfinex","ETHUSD",1766506080959,0.002,2946.2,2944.9,4.24461753]
["bitfinex","ETHUSD",1766506080960,0.855,2946.1,2944.9,4.24461753]
["bitfinex","ETHUSD",1766506081181,0.9133,2946.0,2945.0,0.03395585]
["bitfinex","ETHUSD",1766506081365,0.9133,2945.6,2944.4,0.001]
["bitfinex","ETHUSD",1766506081565,6.78932716,2945.8,2944.4,0.03496277]
["bitfinex","ETHUSD",1766506081566,0.9133,2945.4,2944.4,0.03496277]
["bitfinex","ETHUSD",1766506081982,0.9133,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766506082141,0.9133,2945.0,2943.6,0.001]
["bitfinex","ETHUSD",1766506082473,0.94733396,2944.9,2943.6,0.001]
["bitfinex","ETHUSD",1766506082686,0.94733396,2945.7,2944.8,0.001]
["bitfinex","ETHUSD",1766506082879,0.002,2946.2,2944.8,0.001]
["bitfinex","ETHUSD",1766506082880,0.9133,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1766506083054,0.94733396,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766506083375,0.9133,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766506083578,0.03403396,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1766506084478,0.9133,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766506085346,0.9153,2946.2,2944.8,6.13955474]
["bitfinex","ETHUSD",1766506085581,0.9153,2946.2,2945.2,6.13855474]
["bitfinex","ETHUSD",1766506085789,0.9153,2946.2,2944.9,0.04423239]
["bitfinex","ETHUSD",1766506085790,0.94733396,2946.1,2945.3,0.61385547]
["bitfinex","ETHUSD",1766506085959,0.9133,2946.1,2945.3,0.03395239]
["bitfinex","ETHUSD",1766506086160,0.9133,2946.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1766506086362,0.94733396,2946.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1766506086567,0.9133,2946.0,2944.8,6.1735129]
["bitfinex","ETHUSD",1766506086883,0.9153,2946.2,2945.1,6.13855474]
["bitfinex","ETHUSD",1766506087093,0.9153,2946.2,2945.2,1.49783656]
["bitfinex","ETHUSD",1766506087276,0.9153,2946.2,2945.3,0.03395239]
["bitfinex","ETHUSD",1766506087582,0.9133,2946.1,2945.0,3.42952069]
["bitfinex","ETHUSD",1766506087773,0.9133,2946.1,2945.0,0.03395585]
["bitfinex","ETHUSD",1766506088278,0.002,2946.2,2945.2,6.13855474]
["bitfinex","ETHUSD",1766506088480,0.002,2946.2,2945.3,0.03395239]
["bitfinex","ETHUSD",1766506088679,0.002,2946.2,2945.4,0.61725071]
["bitfinex","ETHUSD",1766506088851,0.9133,2946.1,2944.9,3.3956708]
["bitfinex","ETHUSD",1766506089056,0.9133,2946.1,2945.0,0.03395585]
["bitfinex","ETHUSD",1766506089367,0.9133,2945.9,2944.8,0.001]
["bitfinex","ETHUSD",1766506089757,0.002,2946.1,2945.2,6.13855474]
["bitfinex","ETHUSD",1766506089955,0.002,2946.2,2945.3,0.64780786]
["bitfinex","ETHUSD",1766506090149,0.9153,2946.2,2945.3,0.64780786]
["bitfinex","ETHUSD",1766506090372,0.9153,2946.2,2945.3,0.03395239]
["bitfinex","ETHUSD",1766506090568,0.9153,2946.2,2945.0,0.03395585]
["bitfinex","ETHUSD",1766506090746,3.39623615,2946.2,2945.0,0.03395585]
["bitfinex","ETHUSD",1766506090951,0.9133,2946.1,2945.0,0.03395585]
["bitfinex","ETHUSD",1766506091252,0.9133,2946.1,2944.8,0.03495816]
["bitfinex","ETHUSD",1766506091453,0.9133,2946.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1766506091777,0.9133,2946.1,2945.1,0.0339547]
["bitfinex","ETHUSD",1766506092779,6.78867174,2946.1,2945.1,0.0339547]
["bitfinex","ETHUSD",1766506092988,0.94728981,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1766506093153,0.9133,2945.8,2944.8,0.001]
["bitfinex","ETHUSD",1766506093478,0.9133,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1766506093684,0.9133,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766506094249,0.9133,2946.1,2944.8,6.98855474]
["bitfinex","ETHUSD",1766506094450,0.03398981,2946.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1766506094683,0.94728981,2946.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1766506095449,0.9133,2946.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1766506095678,0.9133,2946.0,2945.0,6.79117146]
["bitfinex","ETHUSD",1766506095882,0.9133,2946.0,2945.1,0.71646755]
["bitfinex","ETHUSD",1766506096080,0.03398981,2945.9,2945.1,0.71646755]
["bitfinex","ETHUSD",1766506097184,0.9133,2945.9,2945.1,0.0339547]
["bitfinex","ETHUSD",1766506097495,0.9133,2945.7,2944.8,0.001]
["bitfinex","ETHUSD",1766506097782,0.94728981,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1766506098355,0.9133,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766506098554,0.94728981,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1766506100265,0.9133,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1766506100461,0.9133,2945.0,2944.2,3.39644653]
["bitfinex","ETHUSD",1766506100663,0.94728981,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766506100874,0.94728981,2944.9,2944.4,3.396274]
["bitfinex","ETHUSD",1766506101090,0.9133,2945.9,2944.4,4.07894834]
["bitfinex","ETHUSD",1766506101382,0.9133,2945.5,2944.4,4.07894834]
["bitfinex","ETHUSD",1766506101583,0.9133,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1766506102182,0.9133,2945.5,2944.5,3.4300814]
["bitfinex","ETHUSD",1766506102690,0.9133,2945.5,2944.5,3.43012159]
["bitfinex","ETHUSD",1766506102991,0.9133,2945.5,2944.5,6.82628392]
["bitfinex","ETHUSD",1766506103195,0.9133,2945.5,2944.5,3.39615997]
["bitfinex","ETHUSD",1766506103489,0.9133,2945.5,2944.6,0.03396047]
["bitfinex","ETHUSD",1766506103687,4.30833472,2945.5,2944.6,0.03396047]
["bitfinex","ETHUSD",1766506103985,0.9133,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1766506104184,0.9133,2945.4,2944.4,3.43023069]
["bitfinex","ETHUSD",1766506104387,0.9133,2945.4,2944.5,0.03396162]
["bitfinex","ETHUSD",1766506104570,0.9133,2945.3,2944.5,0.03396162]
["bitfinex","ETHUSD",1766506105691,0.9133,2945.3,2944.4,0.001]
["bitfinex","ETHUSD",1766506106760,1.7683,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766506107095,0.855,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766506107261,0.9133,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766506108291,1.42965872,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766506108502,0.9133,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766506108703,0.9133,2945.0,2943.6,0.001]
["bitfinex","ETHUSD",1766506109000,0.9133,2944.8,2943.6,0.034972]
["bitfinex","ETHUSD",1766506109174,0.9133,2944.8,2943.6,0.001]
["bitfinex","ETHUSD",1766506109370,0.9133,2944.8,2943.6,0.034972]
["bitfinex","ETHUSD",1766506109584,0.9133,2944.6,2943.6,0.001]
["bitfinex","ETHUSD",1766506110189,0.9133,2944.6,2943.6,0.034972]
["bitfinex","ETHUSD",1766506110394,0.9133,2944.6,2943.6,0.001]
["bitfinex","ETHUSD",1766506111072,0.9412,2944.5,2943.6,0.034972]
["bitfinex","ETHUSD",1766506112208,0.9412,2944.4,2943.6,0.034972]
["bitfinex","ETHUSD",1766506113202,0.9412,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766506113402,0.9412,2944.4,2943.6,0.034972]
["bitfinex","ETHUSD",1766506114507,0.9412,2944.4,2943.6,3.432087]
["bitfinex","ETHUSD",1766506115206,0.9412,2944.4,2943.6,0.034972]
["bitfinex","ETHUSD",1766506115372,0.9412,2944.4,2943.6,3.43217133]
["bitfinex","ETHUSD",1766506115573,0.9412,2944.4,2943.6,4.11522791]
["bitfinex","ETHUSD",1766506116204,3.39774702,2944.9,2943.6,7.51242861]
["bitfinex","ETHUSD",1766506116205,0.9504,2944.8,2943.6,7.51242861]
["bitfinex","ETHUSD",1766506116397,0.9504,2944.8,2943.7,0.85]
["bitfinex","ETHUSD",1766506116608,0.9504,2944.8,2943.8,0.03396969]
["bitfinex","ETHUSD",1766506116902,0.9504,2944.8,2943.8,6.17252443]
["bitfinex","ETHUSD",1766506117110,0.002,2944.9,2943.9,0.70225244]
["bitfinex","ETHUSD",1766506117295,0.002,2944.9,2944.1,6.7932475]
["bitfinex","ETHUSD",1766506117501,0.002,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766506118071,0.9524,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766506118277,0.9524,2944.9,2944.0,0.03396739]
["bitfinex","ETHUSD",1766506118480,0.9504,2945.9,2944.2,0.534]
["bitfinex","ETHUSD",1766506118709,0.9504,2945.9,2944.4,0.534]
["bitfinex","ETHUSD",1766506119004,0.9504,2945.9,2944.5,0.56796162]
["bitfinex","ETHUSD",1766506119375,3.39466358,2945.8,2944.5,0.56796162]
["bitfinex","ETHUSD",1766506119576,0.9504,2945.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1766506119777,0.9504,2945.5,2944.5,0.46300394]
["bitfinex","ETHUSD",1766506120176,0.9504,2945.4,2944.5,0.46300394]
["bitfinex","ETHUSD",1766506120372,0.9504,2945.4,2944.5,3.85913281]
["bitfinex","ETHUSD",1766506120676,0.9504,2945.4,2944.5,0.46300394]
["bitfinex","ETHUSD",1766506121493,0.9504,2945.4,2944.5,0.42904232]
["bitfinex","ETHUSD",1766506121793,0.9504,2945.3,2944.5,0.42904232]
["bitfinex","ETHUSD",1766506122109,0.9504,2945.3,2944.4,3.43120443]
["bitfinex","ETHUSD",1766506122907,0.9504,2945.3,2943.8,0.01027538]
["bitfinex","ETHUSD",1766506123110,0.9504,2945.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766506123401,0.9504,2945.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766506123610,0.9504,2945.0,2943.6,0.034972]
["bitfinex","ETHUSD",1766506123807,0.9504,2944.8,2943.6,0.034972]
["bitfinex","ETHUSD",1766506124892,0.9504,2944.8,2943.6,0.001]
["bitfinex","ETHUSD",1766506125091,0.9504,2944.6,2943.6,0.001]
["bitfinex","ETHUSD",1766506125889,0.9504,2944.6,2943.3,0.001]
["bitfinex","ETHUSD",1766506125890,0.9504,2944.4,2943.3,0.001]
["bitfinex","ETHUSD",1766506126094,0.9504,2944.2,2943.3,0.001]
["bitfinex","ETHUSD",1766506126414,0.9504,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1766506126714,10.1881435,2944.6,2943.3,0.001]
["bitfinex","ETHUSD",1766506126715,0.9504,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766506126919,1.8054,2944.2,2943.3,0.001]
["bitfinex","ETHUSD",1766506127081,0.03397316,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1766506127507,0.9504,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1766506127809,0.03397316,2944.1,2943.2,0.001]
["bitfinex","ETHUSD",1766506127810,0.9504,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1766506128015,0.9504,2943.6,2942.7,0.03398239]
["bitfinex","ETHUSD",1766506128181,0.03397316,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766506128380,0.98437316,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766506128782,0.98437316,2943.5,2942.5,0.0339847]
["bitfinex","ETHUSD",1766506129481,1.78216595,2943.5,2942.5,0.0339847]
["bitfinex","ETHUSD",1766506129680,0.9504,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1766506130520,0.9504,2943.4,2942.5,3.43242759]
["bitfinex","ETHUSD",1766506130693,0.9504,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1766506131090,0.855,2943.7,2942.6,0.5729]
["bitfinex","ETHUSD",1766506131288,1.8054,2943.7,2942.6,0.5729]
["bitfinex","ETHUSD",1766506131586,1.8054,2943.7,2942.7,0.39713707]
["bitfinex","ETHUSD",1766506131788,0.03397316,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766506132006,0.03397316,2943.6,2942.8,3.43210273]
["bitfinex","ETHUSD",1766506132316,0.9504,2943.7,2942.8,3.43210273]
["bitfinex","ETHUSD",1766506132499,0.03397316,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766506132900,0.03397316,2943.6,2942.7,0.03398239]
["bitfinex","ETHUSD",1766506133302,0.9504,2943.6,2942.7,0.03398239]
["bitfinex","ETHUSD",1766506133515,0.98437316,2943.6,2942.6,0.03398355]
["bitfinex","ETHUSD",1766506134292,0.9504,2943.6,2942.6,4.00522721]
["bitfinex","ETHUSD",1766506134492,0.9504,2943.6,2942.6,0.60688355]
["bitfinex","ETHUSD",1766506134698,0.98437316,2943.5,2942.6,0.60688355]
["bitfinex","ETHUSD",1766506134903,0.98437316,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1766506135098,1.16831048,2943.5,2942.2,0.5729]
["bitfinex","ETHUSD",1766506135507,6.13855474,2943.3,2942.2,0.5729]
["bitfinex","ETHUSD",1766506135721,0.9504,2943.1,2942.1,0.001]
["bitfinex","ETHUSD",1766506136019,0.89747078,2943.2,2942.1,0.001]
["bitfinex","ETHUSD",1766506136020,0.9504,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1766506136221,0.9504,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766506136421,0.9504,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766506136593,0.04248232,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766506137423,0.9504,2942.3,2941.3,4.82467962]
["bitfinex","ETHUSD",1766506137624,0.04248521,2942.2,2941.4,0.48356796]
["bitfinex","ETHUSD",1766506138008,0.9504,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1766506138224,0.856,2942.4,2941.4,0.001]
["bitfinex","ETHUSD",1766506138225,0.9504,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766506138429,0.04249099,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766506138626,0.856,2942.2,2941.4,0.5334]
["bitfinex","ETHUSD",1766506138925,0.02546456,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506139430,0.97586456,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1766506139899,0.97586456,2942.1,2941.2,0.001]
["bitfinex","ETHUSD",1766506140303,0.9504,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1766506140519,0.9504,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1766506140726,0.77737262,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1766506140894,0.9678,2942.5,2941.3,0.508]
["bitfinex","ETHUSD",1766506141624,0.9678,2942.5,2941.2,0.001]
["bitfinex","ETHUSD",1766506142146,0.9678,2942.4,2941.2,0.001]
["bitfinex","ETHUSD",1766506142329,0.9678,2942.2,2941.2,0.001]
["bitfinex","ETHUSD",1766506142627,0.9678,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1766506143727,0.9678,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1766506143933,0.01027538,2941.4,2939.5,0.2]
["bitfinex","ETHUSD",1766506144222,0.01027538,2941.4,2939.6,0.04429361]
["bitfinex","ETHUSD",1766506144223,4.36782642,2941.2,2939.6,0.04429361]
["bitfinex","ETHUSD",1766506144425,0.9678,2941.6,2940.0,0.51827538]
["bitfinex","ETHUSD",1766506144598,0.9678,2941.6,2940.2,0.51827538]
["bitfinex","ETHUSD",1766506144924,0.856,2942.1,2940.7,0.508]
["bitfinex","ETHUSD",1766506145225,0.9678,2942.1,2941.1,0.001]
["bitfinex","ETHUSD",1766506145528,1.00180204,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1766506146125,1.00180204,2942.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766506146438,0.9678,2941.8,2940.4,3.43482737]
["bitfinex","ETHUSD",1766506146738,0.9678,2941.6,2940.4,3.43482737]
["bitfinex","ETHUSD",1766506146934,0.9678,2941.4,2940.4,3.43482737]
["bitfinex","ETHUSD",1766506147102,0.03400204,2941.6,2940.6,0.509]
["bitfinex","ETHUSD",1766506147307,0.03400204,2941.7,2940.8,0.509]
["bitfinex","ETHUSD",1766506147618,0.9678,2942.2,2940.9,0.54300319]
["bitfinex","ETHUSD",1766506147815,0.9678,2942.2,2941.0,0.509]
["bitfinex","ETHUSD",1766506148119,0.03400204,2942.1,2941.2,0.509]
["bitfinex","ETHUSD",1766506148318,0.9678,2942.2,2941.3,0.54299857]
["bitfinex","ETHUSD",1766506148528,0.856,2942.5,2941.5,0.509]
["bitfinex","ETHUSD",1766506148728,0.03400204,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766506148933,1.00180204,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766506149140,0.1857802,2942.3,2941.6,0.0339951]
["bitfinex","ETHUSD",1766506149341,1.00180204,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766506149648,1.00180204,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506149807,1.00180204,2942.2,2941.3,3.43384899]
["bitfinex","ETHUSD",1766506150007,0.9678,2943.3,2941.4,0.509]
["bitfinex","ETHUSD",1766506150238,0.9678,2943.1,2941.6,0.509]
["bitfinex","ETHUSD",1766506150415,0.9678,2943.1,2942.0,0.509]
["bitfinex","ETHUSD",1766506150733,0.03400204,2943.0,2942.1,0.54298932]
["bitfinex","ETHUSD",1766506151709,1.00180204,2943.0,2942.1,0.509]
["bitfinex","ETHUSD",1766506151948,1.00180204,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766506152247,1.4077603,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766506152441,0.9678,2942.7,2941.9,0.03399163]
["bitfinex","ETHUSD",1766506152620,1.00180204,2942.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1766506152818,1.00180204,2942.6,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506153024,0.9678,2942.6,2941.6,0.509]
["bitfinex","ETHUSD",1766506153238,0.9678,2943.0,2941.9,0.509]
["bitfinex","ETHUSD",1766506153441,3.39943513,2943.4,2942.1,0.509]
["bitfinex","ETHUSD",1766506153442,5.22324046,2943.4,2942.1,0.509]
["bitfinex","ETHUSD",1766506153648,5.22324046,2943.4,2942.3,0.475]
["bitfinex","ETHUSD",1766506153817,0.9678,2943.3,2942.4,0.03398586]
["bitfinex","ETHUSD",1766506154323,0.9678,2943.3,2941.8,0.50899279]
["bitfinex","ETHUSD",1766506154529,3.3976624,2943.2,2941.8,3.90824648]
["bitfinex","ETHUSD",1766506154728,0.9678,2943.0,2941.8,4.72401396]
["bitfinex","ETHUSD",1766506154955,0.9678,2942.9,2941.8,0.475]
["bitfinex","ETHUSD",1766506155118,0.856,2942.8,2941.9,0.03399163]
["bitfinex","ETHUSD",1766506155320,0.9678,2942.7,2941.9,0.03399163]
["bitfinex","ETHUSD",1766506155561,0.9678,2942.7,2941.4,0.475]
["bitfinex","ETHUSD",1766506155729,0.9678,2942.7,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506156066,0.9678,2942.5,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506156416,0.856,2942.5,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506156616,0.9678,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506157052,0.9678,2942.4,2941.3,3.4358523]
["bitfinex","ETHUSD",1766506157442,0.9678,2942.4,2941.3,3.9108523]
["bitfinex","ETHUSD",1766506157653,0.9678,2942.3,2941.3,1.24209227]
["bitfinex","ETHUSD",1766506157816,0.9678,2942.3,2941.3,0.51099857]
["bitfinex","ETHUSD",1766506158212,0.9678,2942.3,2941.3,0.03599857]
["bitfinex","ETHUSD",1766506158411,0.9678,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1766506158827,1.8238,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1766506159042,0.9678,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1766506159239,0.9678,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766506161758,0.9678,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766506163064,0.18238,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1766506163065,0.9678,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766506163761,0.9678,2942.0,2941.3,0.03599857]
["bitfinex","ETHUSD",1766506164127,0.001,2942.4,2941.4,0.475]
["bitfinex","ETHUSD",1766506164347,0.001,2942.4,2941.5,0.50899626]
["bitfinex","ETHUSD",1766506164870,0.9688,2942.4,2941.5,0.50899626]
["bitfinex","ETHUSD",1766506165034,0.9688,2942.4,2941.5,3.90860577]
["bitfinex","ETHUSD",1766506165234,0.9688,2942.4,2941.6,0.39086058]
["bitfinex","ETHUSD",1766506165548,0.9688,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766506165948,0.9678,2942.3,2941.5,0.475]
["bitfinex","ETHUSD",1766506166136,0.9678,2942.3,2941.6,0.0339951]
["bitfinex","ETHUSD",1766506166336,0.9678,2942.3,2941.3,0.477]
["bitfinex","ETHUSD",1766506166640,0.9678,2942.3,2941.4,0.50899741]
["bitfinex","ETHUSD",1766506166837,0.001,2942.4,2941.6,0.475]
["bitfinex","ETHUSD",1766506167037,0.001,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766506167254,0.9678,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1766506167863,0.9678,2942.3,2941.3,0.477]
["bitfinex","ETHUSD",1766506168039,0.18248,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1766506168875,0.18248,2942.2,2941.5,0.475]
["bitfinex","ETHUSD",1766506169045,0.857,2942.4,2941.5,0.475]
["bitfinex","ETHUSD",1766506169248,4.25567048,2942.4,2941.5,0.475]
["bitfinex","ETHUSD",1766506169474,0.857,2942.4,2941.5,0.475]
["bitfinex","ETHUSD",1766506169673,4.25562456,2942.4,2941.5,0.475]
["bitfinex","ETHUSD",1766506169831,0.001,2942.4,2941.5,0.475]
["bitfinex","ETHUSD",1766506170034,0.9688,2942.4,2941.6,0.5089951]
["bitfinex","ETHUSD",1766506170458,0.001,2942.4,2941.6,0.5089951]
["bitfinex","ETHUSD",1766506170863,0.9688,2942.9,2941.7,0.474]
["bitfinex","ETHUSD",1766506171064,0.001,2942.9,2941.9,0.474]
["bitfinex","ETHUSD",1766506171258,0.001,2942.9,2942.2,7.27163442]
["bitfinex","ETHUSD",1766506171575,0.001,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766506172280,0.001,2942.9,2942.3,0.50798701]
["bitfinex","ETHUSD",1766506172565,0.9908,2943.3,2942.4,0.473]
["bitfinex","ETHUSD",1766506172768,0.002,2943.4,2942.5,0.5069847]
["bitfinex","ETHUSD",1766506173149,0.9383,2944.1,2942.9,0.47]
["bitfinex","ETHUSD",1766506173364,0.9383,2944.1,2943.1,0.47]
["bitfinex","ETHUSD",1766506173569,0.9383,2944.1,2943.2,0.03397662]
["bitfinex","ETHUSD",1766506173741,0.9373,2943.7,2942.4,3.39850526]
["bitfinex","ETHUSD",1766506173939,0.9373,2943.5,2942.5,0.5379847]
["bitfinex","ETHUSD",1766506174145,0.03397866,2943.4,2942.7,3.90223971]
["bitfinex","ETHUSD",1766506174450,0.03397866,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766506175260,0.9373,2943.3,2941.5,0.51427538]
["bitfinex","ETHUSD",1766506175442,0.9373,2943.1,2942.1,0.504]
["bitfinex","ETHUSD",1766506175639,0.9373,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1766506175839,0.9373,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1766506176066,0.9797881,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1766506176255,0.9797881,2942.0,2941.1,0.504]
["bitfinex","ETHUSD",1766506176456,0.9797881,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1766506176637,0.9373,2942.3,2941.0,0.506]
["bitfinex","ETHUSD",1766506176841,0.04248521,2942.2,2941.4,0.504]
["bitfinex","ETHUSD",1766506177096,0.04247943,2942.6,2941.5,0.52102381]
["bitfinex","ETHUSD",1766506177308,0.04247943,2942.6,2941.3,6.79971199]
["bitfinex","ETHUSD",1766506177309,0.9373,2942.3,2941.3,3.39976442]
["bitfinex","ETHUSD",1766506177450,0.9373,2942.1,2941.3,3.39978314]
["bitfinex","ETHUSD",1766506177650,0.9797881,2942.0,2941.4,0.01702786]
["bitfinex","ETHUSD",1766506177897,0.9797881,2942.0,2941.5,3.39961295]
["bitfinex","ETHUSD",1766506178204,0.01027538,2942.7,2941.5,3.39961295]
["bitfinex","ETHUSD",1766506178205,0.9373,2942.6,2941.5,6.83323525]
["bitfinex","ETHUSD",1766506178354,0.0254718,2942.5,2941.6,0.5379951]
["bitfinex","ETHUSD",1766506178552,0.0264718,2942.9,2941.6,0.5379951]
["bitfinex","ETHUSD",1766506178759,0.001,2942.9,2941.8,0.504]
["bitfinex","ETHUSD",1766506178965,0.001,2942.9,2941.9,0.03399163]
["bitfinex","ETHUSD",1766506179704,0.001,2942.9,2942.0,6.79809652]
["bitfinex","ETHUSD",1766506179909,0.001,2942.9,2942.1,0.03398932]
["bitfinex","ETHUSD",1766506180671,0.0264718,2942.9,2942.0,6.79809652]
["bitfinex","ETHUSD",1766506180873,0.0264718,2942.9,2942.1,0.67980965]
["bitfinex","ETHUSD",1766506181278,0.0264718,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766506181503,0.0264718,2942.9,2942.3,6.79740338]
["bitfinex","ETHUSD",1766506181804,0.0264718,2942.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1766506183611,0.0264718,2942.9,2942.3,3.39870169]
["bitfinex","ETHUSD",1766506183790,0.0264718,2942.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1766506184085,0.0264718,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766506184285,0.0264718,2942.9,2942.2,6.79763442]
["bitfinex","ETHUSD",1766506184726,0.9373,2942.8,2942.1,3.39890127]
["bitfinex","ETHUSD",1766506184875,0.9627718,2942.7,2942.1,3.39892524]
["bitfinex","ETHUSD",1766506185071,0.9373,2942.7,2942.1,3.39892524]
["bitfinex","ETHUSD",1766506185472,0.001,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766506185773,3.40548553,2945.4,2942.5,0.503]
["bitfinex","ETHUSD",1766506185774,0.856,2943.7,2942.5,0.503]
["bitfinex","ETHUSD",1766506186001,0.9627718,2943.6,2942.6,1.6068594]
["bitfinex","ETHUSD",1766506187808,0.9627718,2943.6,2942.7,6.79647942]
["bitfinex","ETHUSD",1766506188107,0.9627718,2943.6,2942.7,3.39823971]
["bitfinex","ETHUSD",1766506188418,0.9627718,2943.6,2942.6,3.39834908]
["bitfinex","ETHUSD",1766506189580,0.9627718,2943.6,2942.3,3.39860168]
["bitfinex","ETHUSD",1766506189581,0.97304718,2943.6,2942.3,3.39860168]
["bitfinex","ETHUSD",1766506189906,0.9373,2943.4,2942.1,3.43282814]
["bitfinex","ETHUSD",1766506190112,0.9373,2943.2,2942.1,3.43282814]
["bitfinex","ETHUSD",1766506190312,0.9373,2943.0,2942.1,3.43282814]
["bitfinex","ETHUSD",1766506190604,0.9627718,2942.9,2942.1,3.39883882]
["bitfinex","ETHUSD",1766506190806,1.14464898,2942.9,2941.9,4.31393647]
["bitfinex","ETHUSD",1766506191108,1.14464898,2942.9,2942.0,3.39903564]
["bitfinex","ETHUSD",1766506191305,1.11917718,2942.9,2942.0,6.7980839]
["bitfinex","ETHUSD",1766506191512,1.14464898,2942.9,2942.0,6.7980839]
["bitfinex","ETHUSD",1766506191701,1.11917718,2942.9,2942.0,6.7980839]
["bitfinex","ETHUSD",1766506191902,0.9373,2942.9,2942.1,0.03398932]
["bitfinex","ETHUSD",1766506192082,0.856,2943.1,2942.1,0.94878932]
["bitfinex","ETHUSD",1766506192415,1.7933,2943.1,2942.1,0.94878932]
["bitfinex","ETHUSD",1766506192979,0.9373,2942.9,2942.0,3.39903564]
["bitfinex","ETHUSD",1766506193209,0.0254718,2943.0,2941.8,3.39925893]
["bitfinex","ETHUSD",1766506193210,0.9373,2942.7,2941.8,3.39925893]
["bitfinex","ETHUSD",1766506193417,0.9373,2942.5,2941.8,3.43325172]
["bitfinex","ETHUSD",1766506193586,0.0254718,2942.4,2941.8,4.11651805]
["bitfinex","ETHUSD",1766506193781,0.0254718,2942.4,2941.9,3.39913427]
["bitfinex","ETHUSD",1766506194608,0.0254718,2942.5,2941.9,3.39913427]
["bitfinex","ETHUSD",1766506194985,0.0254718,2942.5,2941.9,3.4331259]
["bitfinex","ETHUSD",1766506195394,0.9373,2942.8,2941.9,7.7470897]
["bitfinex","ETHUSD",1766506195598,0.9373,2942.8,2942.0,0.8430356]
["bitfinex","ETHUSD",1766506195794,0.9373,2943.4,2942.2,6.79763442]
["bitfinex","ETHUSD",1766506196096,0.9373,2943.2,2942.3,0.03398701]
["bitfinex","ETHUSD",1766506196686,0.0254718,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766506197213,0.0254718,2943.1,2942.2,7.71243442]
["bitfinex","ETHUSD",1766506197409,0.0254718,2943.1,2942.2,8.56798142]
["bitfinex","ETHUSD",1766506197616,0.9627718,2943.1,2942.2,5.16916421]
["bitfinex","ETHUSD",1766506197917,0.9627718,2943.1,2942.2,3.39881721]
["bitfinex","ETHUSD",1766506198087,0.9627718,2943.1,2942.2,6.83162259]
["bitfinex","ETHUSD",1766506198389,0.9373,2943.1,2942.2,6.79763442]
["bitfinex","ETHUSD",1766506198715,0.002,2942.5,2942.2,6.79763442]
["bitfinex","ETHUSD",1766506200017,0.002,2942.5,2942.1,6.79786546]
["bitfinex","ETHUSD",1766506200217,0.002,2942.5,2942.2,0.88955828]
["bitfinex","ETHUSD",1766506200515,0.9373,2943.1,2942.3,0.9148]
["bitfinex","ETHUSD",1766506200720,0.0254718,2943.5,2942.5,0.9148]
["bitfinex","ETHUSD",1766506200931,0.0254718,2943.5,2942.7,0.9406]
["bitfinex","ETHUSD",1766506201230,0.0254718,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766506201397,0.002,2944.4,2943.0,0.9406]
["bitfinex","ETHUSD",1766506201590,0.002,2944.4,2943.2,0.9406]
["bitfinex","ETHUSD",1766506201786,0.002,2944.4,2943.4,0.9406]
["bitfinex","ETHUSD",1766506201986,0.002,2944.4,2943.6,4.3378007]
["bitfinex","ETHUSD",1766506202225,0.9916,2944.3,2943.3,0.85]
["bitfinex","ETHUSD",1766506202433,0.9916,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766506202733,0.858,2944.4,2943.1,0.9406]
["bitfinex","ETHUSD",1766506202734,1.17656,2944.2,2943.1,0.9406]
["bitfinex","ETHUSD",1766506202923,1.17656,2944.2,2943.1,4.33837158]
["bitfinex","ETHUSD",1766506203237,1.17656,2944.2,2943.1,0.9406]
["bitfinex","ETHUSD",1766506203404,1.17656,2944.2,2943.5,3.39730966]
["bitfinex","ETHUSD",1766506203600,0.9916,2944.2,2943.5,3.43128282]
["bitfinex","ETHUSD",1766506203930,0.858,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766506204127,0.858,2944.4,2943.6,3.43112703]
["bitfinex","ETHUSD",1766506204432,0.858,2944.4,2943.7,0.03397085]
["bitfinex","ETHUSD",1766506204739,0.002,2944.4,2943.7,0.97457085]
["bitfinex","ETHUSD",1766506204948,0.002,2944.4,2943.8,1.71749266]
["bitfinex","ETHUSD",1766506205243,0.002,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766506205442,0.002,2944.4,2943.9,0.97456854]
["bitfinex","ETHUSD",1766506205912,0.002,2944.4,2944.0,3.39673913]
["bitfinex","ETHUSD",1766506206111,0.002,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1766506207430,0.001,2944.8,2944.2,0.9406]
["bitfinex","ETHUSD",1766506207605,0.84899482,2945.1,2944.3,0.97456393]
["bitfinex","ETHUSD",1766506207806,0.001,2945.3,2944.3,0.97456393]
["bitfinex","ETHUSD",1766506208012,0.001,2945.3,2944.5,0.9406]
["bitfinex","ETHUSD",1766506209605,0.001,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766506210372,0.001,2945.3,2944.4,3.39622752]
["bitfinex","ETHUSD",1766506210373,0.9926,2945.3,2944.4,3.39622752]
["bitfinex","ETHUSD",1766506210660,0.9916,2945.1,2944.0,0.9406]
["bitfinex","ETHUSD",1766506210866,0.9916,2944.9,2943.9,3.39678479]
["bitfinex","ETHUSD",1766506211155,0.9916,2944.9,2944.1,3.39655525]
["bitfinex","ETHUSD",1766506211328,0.9916,2944.9,2944.3,3.39639042]
["bitfinex","ETHUSD",1766506211535,0.18466,2945.0,2944.4,3.39627707]
["bitfinex","ETHUSD",1766506211718,0.855,2945.2,2944.5,3.39614558]
["bitfinex","ETHUSD",1766506211922,0.855,2945.2,2944.4,4.33684867]
["bitfinex","ETHUSD",1766506212122,0.855,2945.2,2944.4,0.9406]
["bitfinex","ETHUSD",1766506212419,0.855,2945.2,2944.4,4.33683275]
["bitfinex","ETHUSD",1766506212851,0.855,2945.2,2944.4,4.37079552]
["bitfinex","ETHUSD",1766506213053,1.03976,2945.2,2944.4,4.37079552]
["bitfinex","ETHUSD",1766506213254,1.03976,2945.2,2944.2,3.39649567]
["bitfinex","ETHUSD",1766506213255,1.03976,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1766506213455,1.8466,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1766506213656,0.9916,2945.1,2943.5,3.39723079]
["bitfinex","ETHUSD",1766506213827,0.9916,2945.1,2943.8,3.39694561]
["bitfinex","ETHUSD",1766506214029,0.9916,2945.1,2943.9,0.03396854]
["bitfinex","ETHUSD",1766506214228,0.9916,2945.1,2943.9,0.9406]
["bitfinex","ETHUSD",1766506214438,0.001,2945.3,2944.3,6.14761635]
["bitfinex","ETHUSD",1766506214646,0.002,2945.6,2944.5,0.9406]
["bitfinex","ETHUSD",1766506214833,0.002,2945.6,2944.7,0.9406]
["bitfinex","ETHUSD",1766506215040,0.002,2945.6,2944.9,0.9406]
["bitfinex","ETHUSD",1766506215252,0.002,2945.6,2945.0,0.97455585]
["bitfinex","ETHUSD",1766506216770,0.002,2945.6,2945.1,3.39547044]
["bitfinex","ETHUSD",1766506216931,0.002,2945.6,2945.1,7.73154088]
["bitfinex","ETHUSD",1766506218249,0.001,2946.0,2945.2,0.9406]
["bitfinex","ETHUSD",1766506218450,0.001,2946.0,2945.4,3.3951246]
["bitfinex","ETHUSD",1766506219968,0.002,2946.1,2945.6,0.9406]
["bitfinex","ETHUSD",1766506220171,0.002,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766506220873,0.002,2946.1,2945.7,3.42862729]
["bitfinex","ETHUSD",1766506221099,0.002,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766506221647,0.9936,2946.1,2945.3,3.42911886]
["bitfinex","ETHUSD",1766506221873,0.9936,2946.1,2945.3,3.39516647]
["bitfinex","ETHUSD",1766506222481,0.9936,2946.1,2945.4,3.39512201]
["bitfinex","ETHUSD",1766506222879,0.9936,2946.1,2945.3,3.39523987]
["bitfinex","ETHUSD",1766506223062,0.002,2946.1,2945.3,7.76503213]
["bitfinex","ETHUSD",1766506223262,0.002,2946.2,2945.4,0.9406]
["bitfinex","ETHUSD",1766506223466,0.002,2946.2,2945.6,0.9406]
["bitfinex","ETHUSD",1766506223802,0.002,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766506224153,0.002,2946.2,2945.6,0.97454894]
["bitfinex","ETHUSD",1766506224654,0.002,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766506224872,0.002,2946.2,2945.4,0.03395124]
["bitfinex","ETHUSD",1766506225063,0.002,2946.2,2945.5,3.39500933]
["bitfinex","ETHUSD",1766506225266,0.002,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766506227164,0.9936,2946.2,2945.4,4.33568535]
["bitfinex","ETHUSD",1766506227363,0.9936,2946.2,2945.3,3.3951408]
["bitfinex","ETHUSD",1766506228380,0.9936,2946.2,2945.4,3.39509224]
["bitfinex","ETHUSD",1766506228770,0.9916,2945.9,2944.7,3.39586712]
["bitfinex","ETHUSD",1766506228975,0.9916,2945.7,2944.5,4.24513483]
["bitfinex","ETHUSD",1766506229202,0.9916,2945.7,2944.6,3.43000149]
["bitfinex","ETHUSD",1766506230101,0.9916,2945.5,2944.3,3.39634297]
["bitfinex","ETHUSD",1766506230300,0.9916,2945.3,2944.3,3.4303069]
["bitfinex","ETHUSD",1766506230495,1.17606,2945.2,2944.4,3.39624038]
["bitfinex","ETHUSD",1766506230872,1.17606,2945.2,2944.2,4.37205478]
["bitfinex","ETHUSD",1766506230873,1.17606,2945.2,2944.5,3.39614854]
["bitfinex","ETHUSD",1766506231072,0.9916,2945.2,2944.4,3.43020017]
["bitfinex","ETHUSD",1766506231605,0.9916,2945.2,2944.2,0.9416]
["bitfinex","ETHUSD",1766506232180,0.9916,2945.2,2944.3,3.39628987]
["bitfinex","ETHUSD",1766506232909,0.9916,2945.2,2944.2,4.3720416]
["bitfinex","ETHUSD",1766506233474,0.9916,2945.2,2944.3,7.74768243]
["bitfinex","ETHUSD",1766506233679,0.9916,2945.2,2944.4,1.76722752]
["bitfinex","ETHUSD",1766506235100,0.9916,2945.2,2944.4,0.98896277]
["bitfinex","ETHUSD",1766506235802,0.9916,2945.2,2944.4,4.38521199]
["bitfinex","ETHUSD",1766506236184,0.9916,2945.2,2944.4,7.78148966]
["bitfinex","ETHUSD",1766506236483,0.9916,2945.2,2944.4,4.35124922]
["bitfinex","ETHUSD",1766506236692,0.9916,2945.2,2944.4,4.38521199]
["bitfinex","ETHUSD",1766506237406,1.17616,2945.2,2944.4,4.38521199]
["bitfinex","ETHUSD",1766506237610,1.17616,2945.2,2944.4,0.98896277]
["bitfinex","ETHUSD",1766506237781,1.17616,2945.2,2944.3,3.43127409]
["bitfinex","ETHUSD",1766506238789,1.17616,2945.2,2944.3,0.03496393]
["bitfinex","ETHUSD",1766506238995,1.17616,2945.2,2944.3,3.43135086]
["bitfinex","ETHUSD",1766506239314,1.17616,2945.2,2944.3,3.43132248]
["bitfinex","ETHUSD",1766506239612,1.17616,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1766506239919,0.9412,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1766506240126,0.95147538,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766506240311,0.95147538,2944.8,2943.6,3.39717073]
["bitfinex","ETHUSD",1766506241021,0.9412,2944.8,2943.8,3.39696327]
["bitfinex","ETHUSD",1766506241224,0.9412,2944.6,2943.8,3.39696327]
["bitfinex","ETHUSD",1766506241722,6.14761635,2944.5,2942.9,3.39890886]
["bitfinex","ETHUSD",1766506241927,0.9412,2944.3,2943.0,0.956]
["bitfinex","ETHUSD",1766506242129,0.9412,2944.1,2943.0,0.98997893]
["bitfinex","ETHUSD",1766506242297,0.9412,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766506242497,0.975171,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766506243437,0.975171,2943.5,2942.2,0.955]
["bitfinex","ETHUSD",1766506243724,0.9412,2943.2,2942.0,0.001]
["bitfinex","ETHUSD",1766506243895,0.9412,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1766506244096,0.033971,2942.9,2942.0,0.03499048]
["bitfinex","ETHUSD",1766506244298,0.975171,2942.9,2942.0,0.71834341]
["bitfinex","ETHUSD",1766506245448,0.975171,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1766506245657,6.18158735,2942.9,2941.7,0.001]
["bitfinex","ETHUSD",1766506245942,0.9412,2942.6,2941.7,0.001]
["bitfinex","ETHUSD",1766506246095,0.9412,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1766506246299,0.9412,2942.2,2941.3,0.98899857]
["bitfinex","ETHUSD",1766506246500,0.033971,2942.1,2941.3,1.42790591]
["bitfinex","ETHUSD",1766506247006,0.9412,2942.1,2941.3,1.42790591]
["bitfinex","ETHUSD",1766506247222,0.9412,2942.0,2941.3,1.42790591]
["bitfinex","ETHUSD",1766506247396,0.854,2942.5,2941.4,0.955]
["bitfinex","ETHUSD",1766506247599,0.9412,2942.5,2941.5,0.98899626]
["bitfinex","ETHUSD",1766506247800,0.033971,2942.4,2941.6,0.955]
["bitfinex","ETHUSD",1766506247999,0.975171,2942.5,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506248311,0.9412,2942.3,2941.5,0.955]
["bitfinex","ETHUSD",1766506248507,0.975171,2942.2,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506248934,0.854,2942.4,2941.7,0.955]
["bitfinex","ETHUSD",1766506249232,0.854,2942.5,2941.7,0.98899394]
["bitfinex","ETHUSD",1766506249436,0.975171,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506249641,1.1241171,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1766506250129,0.9412,2942.7,2941.5,0.955]
["bitfinex","ETHUSD",1766506250430,0.887971,2942.6,2941.5,0.98899626]
["bitfinex","ETHUSD",1766506250631,0.9412,2942.5,2941.5,0.98899626]
["bitfinex","ETHUSD",1766506250831,0.975171,2942.4,2941.5,0.98899626]
["bitfinex","ETHUSD",1766506251331,0.975171,2942.4,2941.2,0.03399972]
["bitfinex","ETHUSD",1766506251535,0.975171,2942.4,2941.2,0.21809969]
["bitfinex","ETHUSD",1766506251937,0.975171,2942.4,2941.1,1.805]
["bitfinex","ETHUSD",1766506252239,0.975171,2942.4,2941.2,0.03399972]
["bitfinex","ETHUSD",1766506252240,0.9412,2942.3,2941.2,0.03399972]
["bitfinex","ETHUSD",1766506252540,0.9412,2942.1,2941.2,0.03399972]
["bitfinex","ETHUSD",1766506252714,0.033971,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766506253117,0.975171,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766506253338,1.1581881,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766506253826,1.1581881,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766506254020,1.1581881,2942.0,2941.1,0.955]
["bitfinex","ETHUSD",1766506254220,0.9412,2941.9,2941.0,0.03600204]
["bitfinex","ETHUSD",1766506254425,0.9412,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766506254628,3.58211568,2942.0,2940.8,0.03150101]
["bitfinex","ETHUSD",1766506254629,0.888971,2941.6,2940.8,0.03150101]
["bitfinex","ETHUSD",1766506254831,0.9412,2941.5,2940.3,0.956]
["bitfinex","ETHUSD",1766506255046,0.9412,2941.3,2940.3,4.35700922]
["bitfinex","ETHUSD",1766506255230,0.03647434,2941.2,2940.3,0.956]
["bitfinex","ETHUSD",1766506255558,0.03647434,2941.2,2940.3,4.35698798]
["bitfinex","ETHUSD",1766506255742,0.03647434,2941.2,2940.4,0.4356988]
["bitfinex","ETHUSD",1766506255942,0.9412,2941.3,2940.5,0.03400782]
["bitfinex","ETHUSD",1766506257037,0.9412,2941.3,2940.5,0.98900782]
["bitfinex","ETHUSD",1766506257622,0.03647434,2941.2,2940.5,0.98900782]
["bitfinex","ETHUSD",1766506258152,0.9412,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1766506258353,0.03647434,2941.0,2940.3,0.03501012]
["bitfinex","ETHUSD",1766506258526,0.03647434,2941.0,2940.4,0.955]
["bitfinex","ETHUSD",1766506258728,0.97767434,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1766506258959,0.9412,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1766506259557,0.9412,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1766506259760,0.9412,2941.1,2939.6,0.956]
["bitfinex","ETHUSD",1766506259761,30.9412,2939.8,2936.8,0.01027538]
["bitfinex","ETHUSD",1766506259975,0.0103,2937.3,2937.2,0.01027538]
["bitfinex","ETHUSD",1766506260131,0.17725834,2939.1,2938.7,0.01027538]
["bitfinex","ETHUSD",1766506260132,3.57967065,2939.1,2938.7,0.01027538]
["bitfinex","ETHUSD",1766506260331,0.35796707,2939.0,2938.9,0.01027538]
["bitfinex","ETHUSD",1766506260556,1.03225834,2939.1,2938.9,0.01027538]
["bitfinex","ETHUSD",1766506260756,3.40251786,2939.0,2938.0,0.96527538]
["bitfinex","ETHUSD",1766506260960,1.03225834,2939.1,2938.0,0.96527538]
["bitfinex","ETHUSD",1766506260961,1.03225834,2939.1,2938.1,0.01227538]
["bitfinex","ETHUSD",1766506261264,1.03225834,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1766506261265,4.43466723,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1766506261464,7.83707612,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1766506261764,0.17725834,2939.1,2938.2,0.9406]
["bitfinex","ETHUSD",1766506262259,0.13390421,2939.1,2938.2,0.9406]
["bitfinex","ETHUSD",1766506262483,0.04253147,2939.0,2938.4,0.9406]
["bitfinex","ETHUSD",1766506262636,0.04253147,2939.0,2938.5,0.01458583]
["bitfinex","ETHUSD",1766506262839,0.04253147,2939.0,2938.4,1e-08]
["bitfinex","ETHUSD",1766506263081,0.4859167,2939.0,2938.1,0.002]
["bitfinex","ETHUSD",1766506263240,1.43528523,2939.0,2938.1,0.002]
["bitfinex","ETHUSD",1766506263438,0.855,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1766506263663,0.04253436,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1766506263978,0.9919,2938.6,2936.8,0.9406]
["bitfinex","ETHUSD",1766506264176,0.9919,2938.6,2937.0,0.9406]
["bitfinex","ETHUSD",1766506264177,0.18469,2938.5,2937.0,0.9406]
["bitfinex","ETHUSD",1766506264538,0.04254015,2938.4,2937.0,0.9406]
["bitfinex","ETHUSD",1766506264738,0.855,2938.4,2937.2,0.9406]
["bitfinex","ETHUSD",1766506265175,0.0425416,2938.3,2937.2,0.9406]
["bitfinex","ETHUSD",1766506265369,0.13390421,2939.1,2937.2,0.9406]
["bitfinex","ETHUSD",1766506265572,0.13390421,2939.1,2937.4,0.9406]
["bitfinex","ETHUSD",1766506265769,0.855,2939.0,2937.6,0.9406]
["bitfinex","ETHUSD",1766506265961,0.04253292,2938.9,2937.6,0.9406]
["bitfinex","ETHUSD",1766506266161,0.04253292,2938.9,2937.7,0.9406]
["bitfinex","ETHUSD",1766506266468,1.03443292,2938.9,2937.7,0.9406]
["bitfinex","ETHUSD",1766506266638,0.9919,2938.7,2937.1,0.9406]
["bitfinex","ETHUSD",1766506266838,0.9919,2938.5,2937.1,0.9406]
["bitfinex","ETHUSD",1766506267069,1.03444015,2938.4,2937.1,0.9406]
["bitfinex","ETHUSD",1766506267271,0.9919,2938.2,2937.1,0.9406]
["bitfinex","ETHUSD",1766506267440,0.0425445,2938.1,2937.1,0.9406]
["bitfinex","ETHUSD",1766506267648,0.18469,2938.6,2937.3,3.40447611]
["bitfinex","ETHUSD",1766506267858,0.9919,2938.7,2937.6,4.344722]
["bitfinex","ETHUSD",1766506268155,0.855,2938.8,2937.8,6.80781536]
["bitfinex","ETHUSD",1766506268471,0.9919,2939.0,2937.6,0.001]
["bitfinex","ETHUSD",1766506268685,0.9919,2938.8,2937.7,3.40399932]
["bitfinex","ETHUSD",1766506268844,0.04253581,2938.7,2937.8,0.701]
["bitfinex","ETHUSD",1766506269041,0.04253292,2938.9,2937.9,0.75090229]
["bitfinex","ETHUSD",1766506269242,1.03443292,2938.9,2937.8,0.701]
["bitfinex","ETHUSD",1766506269442,1.03443292,2938.9,2937.6,0.001]
["bitfinex","ETHUSD",1766506269655,1.03443292,2938.9,2937.6,3.40513439]
["bitfinex","ETHUSD",1766506269861,0.9919,2938.9,2937.8,0.701]
["bitfinex","ETHUSD",1766506270080,0.9919,2938.7,2937.6,3.40513591]
["bitfinex","ETHUSD",1766506270269,1.17659,2938.6,2937.6,0.001]
["bitfinex","ETHUSD",1766506270479,0.89753871,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1766506270795,0.855,2938.9,2937.6,0.73604139]
["bitfinex","ETHUSD",1766506271495,0.04253436,2938.8,2937.6,0.73604139]
["bitfinex","ETHUSD",1766506271667,0.04253292,2938.9,2937.6,0.73604139]
["bitfinex","ETHUSD",1766506272060,0.23147621,2938.9,2937.6,0.73604139]
["bitfinex","ETHUSD",1766506272287,0.04253292,2938.9,2937.8,0.6585]
["bitfinex","ETHUSD",1766506272588,0.04253292,2938.9,2937.9,0.69253791]
["bitfinex","ETHUSD",1766506272893,1.03443292,2938.9,2937.9,0.03403791]
["bitfinex","ETHUSD",1766506273092,1.03443292,2938.9,2937.7,3.40402355]
["bitfinex","ETHUSD",1766506273290,1.03443292,2938.9,2937.9,0.6585]
["bitfinex","ETHUSD",1766506273468,0.855,2939.2,2938.0,0.69253675]
["bitfinex","ETHUSD",1766506274188,0.9919,2939.5,2938.0,0.69253675]
["bitfinex","ETHUSD",1766506274493,0.855,2939.3,2938.1,7.42312024]
["bitfinex","ETHUSD",1766506274663,1.03969,2939.3,2938.2,0.77975014]
["bitfinex","ETHUSD",1766506274863,2.03159,2939.3,2938.2,0.77975014]
["bitfinex","ETHUSD",1766506275484,0.9919,2939.2,2938.2,0.77975014]
["bitfinex","ETHUSD",1766506275797,0.9919,2939.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1766506276166,0.9919,2939.2,2938.3,0.03403328]
["bitfinex","ETHUSD",1766506276496,0.9919,2939.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1766506276886,0.9919,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1766506277192,0.9919,2939.1,2938.1,3.40352874]
["bitfinex","ETHUSD",1766506277403,1.195059,2939.1,2938.2,0.03403444]
["bitfinex","ETHUSD",1766506277615,0.203159,2939.1,2938.2,0.65003444]
["bitfinex","ETHUSD",1766506277811,0.9919,2939.5,2938.2,0.65003444]
["bitfinex","ETHUSD",1766506278683,1.8469,2939.5,2938.4,0.616]
["bitfinex","ETHUSD",1766506278895,1.8469,2939.5,2938.5,0.65003096]
["bitfinex","ETHUSD",1766506279115,0.01361192,2940.1,2938.5,0.65003096]
["bitfinex","ETHUSD",1766506279116,0.9919,2940.1,2938.5,0.65003096]
["bitfinex","ETHUSD",1766506279290,0.855,2939.7,2938.5,0.65003096]
["bitfinex","ETHUSD",1766506279496,0.855,2939.9,2938.5,0.65003096]
["bitfinex","ETHUSD",1766506280013,0.855,2940.0,2938.5,0.65003096]
["bitfinex","ETHUSD",1766506281120,0.855,2940.0,2938.7,0.616]
["bitfinex","ETHUSD",1766506281418,2.03159,2940.0,2938.8,1.6984943]
["bitfinex","ETHUSD",1766506281719,2.03159,2940.0,2938.9,0.65002633]
["bitfinex","ETHUSD",1766506282549,0.9919,2940.5,2939.0,0.616]
["bitfinex","ETHUSD",1766506282827,0.9919,2940.5,2938.9,0.88502633]
["bitfinex","ETHUSD",1766506282828,0.001,2940.0,2939.2,0.616]
["bitfinex","ETHUSD",1766506282994,0.9919,2940.5,2939.4,0.616]
["bitfinex","ETHUSD",1766506283197,0.9919,2940.5,2939.6,0.615]
["bitfinex","ETHUSD",1766506283407,0.9919,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766506284523,0.854,2940.7,2939.7,0.64901707]
["bitfinex","ETHUSD",1766506284693,0.01461192,2941.2,2939.7,0.64901707]
["bitfinex","ETHUSD",1766506284694,0.001,2941.2,2939.7,0.64901707]
["bitfinex","ETHUSD",1766506284889,0.9919,2941.4,2940.1,6.8024897]
["bitfinex","ETHUSD",1766506285202,0.9919,2941.4,2940.3,0.614]
["bitfinex","ETHUSD",1766506285403,0.9919,2941.4,2940.4,0.03400897]
["bitfinex","ETHUSD",1766506285794,0.9919,2942.2,2940.4,0.64800897]
["bitfinex","ETHUSD",1766506286118,1.8459,2942.2,2940.4,0.64800897]
["bitfinex","ETHUSD",1766506286638,1.8459,2942.2,2940.6,0.614]
["bitfinex","ETHUSD",1766506286802,1.17669,2942.2,2940.8,0.614]
["bitfinex","ETHUSD",1766506287002,0.18479,2942.2,2941.2,0.614]
["bitfinex","ETHUSD",1766506287308,0.9919,2943.0,2941.3,0.88499857]
["bitfinex","ETHUSD",1766506287513,0.9919,2943.0,2941.4,0.612]
["bitfinex","ETHUSD",1766506287712,0.9919,2943.0,2941.6,0.612]
["bitfinex","ETHUSD",1766506287929,0.9919,2943.0,2941.7,0.64599394]
["bitfinex","ETHUSD",1766506288094,0.18459,2942.9,2941.7,0.64599394]
["bitfinex","ETHUSD",1766506288597,0.9919,2942.8,2941.7,0.64599394]
["bitfinex","ETHUSD",1766506288821,0.9919,2942.8,2941.0,6.80038488]
["bitfinex","ETHUSD",1766506288822,0.9919,2942.8,2941.8,0.03399279]
["bitfinex","ETHUSD",1766506289033,0.9919,2942.6,2940.8,0.612]
["bitfinex","ETHUSD",1766506289235,0.9919,2942.4,2941.0,3.40011215]
["bitfinex","ETHUSD",1766506289413,0.9919,2942.4,2940.9,0.612]
["bitfinex","ETHUSD",1766506289717,0.9919,2942.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766506289929,0.9919,2942.4,2941.0,0.612]
["bitfinex","ETHUSD",1766506290098,0.9919,2942.4,2941.2,0.612]
["bitfinex","ETHUSD",1766506290307,0.22862752,2942.3,2941.2,4.01187124]
["bitfinex","ETHUSD",1766506290507,0.22862752,2942.3,2941.2,4.01194701]
["bitfinex","ETHUSD",1766506290695,0.22862752,2942.3,2941.3,3.39981796]
["bitfinex","ETHUSD",1766506290900,0.22862752,2942.3,2941.2,4.86193131]
["bitfinex","ETHUSD",1766506291147,0.22862752,2942.3,2941.3,3.39984892]
["bitfinex","ETHUSD",1766506291299,0.22862752,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1766506291895,0.001,2942.8,2941.5,0.612]
["bitfinex","ETHUSD",1766506292199,0.001,2942.8,2941.7,0.612]
["bitfinex","ETHUSD",1766506292421,0.001,2942.8,2941.4,0.82957035]
["bitfinex","ETHUSD",1766506292422,0.001,2942.8,2941.9,0.612]
["bitfinex","ETHUSD",1766506292599,0.001,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1766506293424,0.001,2942.8,2942.0,3.43303359]
["bitfinex","ETHUSD",1766506293616,0.001,2942.8,2941.9,0.612]
["bitfinex","ETHUSD",1766506293794,0.9895,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1766506293996,0.9895,2942.8,2942.1,0.03398932]
["bitfinex","ETHUSD",1766506294295,0.9895,2942.8,2941.9,0.03399163]
["bitfinex","ETHUSD",1766506295134,0.9895,2942.8,2941.8,0.03399279]
["bitfinex","ETHUSD",1766506295499,0.9895,2942.8,2941.7,0.03399394]
["bitfinex","ETHUSD",1766506296418,0.9895,2942.8,2941.7,1.41429347]
["bitfinex","ETHUSD",1766506296729,0.9895,2942.8,2941.7,0.612]
["bitfinex","ETHUSD",1766506297227,0.9895,2942.8,2941.7,4.01136755]
["bitfinex","ETHUSD",1766506297540,0.9885,2942.7,2941.6,0.0339951]
["bitfinex","ETHUSD",1766506297742,0.9885,2942.7,2941.3,0.03399857]
["bitfinex","ETHUSD",1766506298040,0.9885,2942.5,2941.3,0.64599857]
["bitfinex","ETHUSD",1766506298342,0.853,2942.4,2941.5,3.39961178]
["bitfinex","ETHUSD",1766506298514,0.853,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766506299642,0.853,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766506299942,0.853,2942.4,2941.4,0.612]
["bitfinex","ETHUSD",1766506299943,0.001,2942.8,2941.8,0.64599279]
["bitfinex","ETHUSD",1766506300134,0.9895,2942.8,2941.8,0.64599279]
["bitfinex","ETHUSD",1766506300323,0.18425,2942.7,2941.8,0.64599279]
["bitfinex","ETHUSD",1766506302151,0.18425,2942.7,2941.8,4.0452654]
["bitfinex","ETHUSD",1766506302321,1.17275,2942.7,2941.8,0.64599279]
["bitfinex","ETHUSD",1766506302512,0.9885,2942.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766506302718,0.9885,2942.6,2941.7,3.43335434]
["bitfinex","ETHUSD",1766506302920,0.9885,2942.6,2941.7,0.03399394]
["bitfinex","ETHUSD",1766506303644,0.9885,2942.5,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506303838,0.43869361,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506304040,0.18425,2942.7,2941.7,0.1733]
["bitfinex","ETHUSD",1766506304244,0.001,2942.8,2941.8,0.20729279]
["bitfinex","ETHUSD",1766506305338,0.9885,2942.7,2941.6,0.001]
["bitfinex","ETHUSD",1766506305720,0.9885,2942.7,2941.6,0.0349951]
["bitfinex","ETHUSD",1766506305917,0.9885,2942.6,2941.6,0.001]
["bitfinex","ETHUSD",1766506306358,0.01361192,2942.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506306539,0.9885,2941.6,2939.9,0.2073]
["bitfinex","ETHUSD",1766506306728,0.9885,2941.4,2940.0,0.0340136]
["bitfinex","ETHUSD",1766506307051,0.01361192,2942.3,2940.6,6.80133306]
["bitfinex","ETHUSD",1766506307052,0.853,2941.3,2940.6,6.80133306]
["bitfinex","ETHUSD",1766506307252,7.43690978,2942.5,2940.7,0.0340055]
["bitfinex","ETHUSD",1766506307253,0.03407349,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1766506307429,0.9885,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1766506307750,0.03407349,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1766506307958,0.03407349,2941.3,2940.5,3.40169336]
["bitfinex","ETHUSD",1766506308136,0.03407349,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766506308653,1.17605735,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1766506308962,6.47202284,2942.4,2940.7,3.40054154]
["bitfinex","ETHUSD",1766506308963,0.9885,2942.3,2940.7,3.40054154]
["bitfinex","ETHUSD",1766506309141,0.9885,2942.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766506309345,0.88707349,2942.2,2940.8,0.03400435]
["bitfinex","ETHUSD",1766506309346,0.9885,2941.9,2940.8,0.03400435]
["bitfinex","ETHUSD",1766506309522,0.9885,2941.7,2940.8,0.03400435]
["bitfinex","ETHUSD",1766506309722,0.03407349,2941.6,2940.8,0.03400435]
["bitfinex","ETHUSD",1766506309923,0.03407349,2941.6,2940.8,3.43441597]
["bitfinex","ETHUSD",1766506310152,0.9885,2941.7,2940.8,3.43441597]
["bitfinex","ETHUSD",1766506310354,0.03407349,2941.6,2940.8,3.77785757]
["bitfinex","ETHUSD",1766506310554,0.03407349,2941.6,2940.8,7.17829282]
["bitfinex","ETHUSD",1766506310756,0.03407349,2941.6,2940.8,3.74385322]
["bitfinex","ETHUSD",1766506310934,0.03407349,2941.6,2940.8,3.77785757]
["bitfinex","ETHUSD",1766506311130,0.9885,2941.7,2940.9,0.03400319]
["bitfinex","ETHUSD",1766506311330,0.9885,2941.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1766506311636,0.9885,2941.7,2941.0,3.43419957]
["bitfinex","ETHUSD",1766506311824,0.9885,2941.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1766506312239,0.03407349,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766506312954,0.03407349,2941.6,2940.9,0.03400319]
["bitfinex","ETHUSD",1766506313156,0.03407349,2941.6,2940.5,0.03500782]
["bitfinex","ETHUSD",1766506313667,0.001,2942.8,2940.5,6.49341874]
["bitfinex","ETHUSD",1766506313827,0.9885,2942.6,2940.8,11.332702]
["bitfinex","ETHUSD",1766506314032,0.9885,2942.6,2940.9,0.88400319]
["bitfinex","ETHUSD",1766506314255,0.9885,2942.4,2940.9,0.88400319]
["bitfinex","ETHUSD",1766506314846,0.9885,2942.4,2940.9,7.34241411]
["bitfinex","ETHUSD",1766506315026,0.9885,2942.4,2940.9,7.30841092]
["bitfinex","ETHUSD",1766506315230,0.9885,2942.4,2941.0,0.73084109]
["bitfinex","ETHUSD",1766506315762,0.9885,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506315942,0.9885,2942.2,2941.0,0.85]
["bitfinex","ETHUSD",1766506316354,0.9885,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506316536,0.9885,2942.2,2940.8,0.85]
["bitfinex","ETHUSD",1766506316745,0.9885,2942.2,2941.0,3.40013162]
["bitfinex","ETHUSD",1766506317062,0.9885,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506317764,0.9885,2942.1,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506317970,1.17265,2942.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506318863,0.853,2942.3,2941.1,6.83416117]
["bitfinex","ETHUSD",1766506319059,1.8415,2942.4,2941.1,6.80016029]
["bitfinex","ETHUSD",1766506319263,0.9885,2942.3,2941.1,6.80016029]
["bitfinex","ETHUSD",1766506319462,0.9885,2942.3,2940.9,3.40028269]
["bitfinex","ETHUSD",1766506319677,0.9885,2942.1,2941.0,3.43417381]
["bitfinex","ETHUSD",1766506320143,0.9885,2942.1,2941.0,6.83437782]
["bitfinex","ETHUSD",1766506320337,0.9885,2942.1,2941.0,6.80037578]
["bitfinex","ETHUSD",1766506320548,0.9885,2942.1,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506321560,0.9885,2942.1,2941.0,6.80040802]
["bitfinex","ETHUSD",1766506321862,0.9885,2942.1,2941.1,0.71424168]
["bitfinex","ETHUSD",1766506322064,0.9885,2942.1,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506322435,0.9885,2942.1,2941.1,3.43406755]
["bitfinex","ETHUSD",1766506322733,0.9885,2942.1,2940.9,0.852]
["bitfinex","ETHUSD",1766506322932,1.03190088,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1766506323833,0.9979,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1766506324036,0.9979,2941.8,2940.9,0.03600319]
["bitfinex","ETHUSD",1766506324269,0.9979,2941.6,2940.9,0.03600319]
["bitfinex","ETHUSD",1766506324471,0.03400088,2941.5,2940.9,0.03600319]
["bitfinex","ETHUSD",1766506324641,1.03190088,2941.5,2940.9,0.03600319]
["bitfinex","ETHUSD",1766506324957,0.9979,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766506325161,0.03400088,2941.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1766506325360,0.9979,2942.3,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506325559,0.9979,2942.3,2940.9,0.852]
["bitfinex","ETHUSD",1766506325963,0.9979,2942.3,2941.0,6.80040802]
["bitfinex","ETHUSD",1766506326163,0.9979,2942.3,2941.0,7.56564882]
["bitfinex","ETHUSD",1766506326467,0.9979,2942.3,2940.9,0.002]
["bitfinex","ETHUSD",1766506326468,0.9979,2942.2,2940.9,0.002]
["bitfinex","ETHUSD",1766506326962,0.9979,2942.2,2940.9,0.03600319]
["bitfinex","ETHUSD",1766506327364,0.9979,2942.2,2940.9,3.43624435]
["bitfinex","ETHUSD",1766506327664,3.58,2942.1,2940.9,3.43624435]
["bitfinex","ETHUSD",1766506327839,0.9979,2941.9,2940.9,3.43624435]
["bitfinex","ETHUSD",1766506328035,0.9979,2941.7,2940.9,3.43624435]
["bitfinex","ETHUSD",1766506328364,0.9979,2941.7,2940.9,0.03600319]
["bitfinex","ETHUSD",1766506328567,0.9979,2941.7,2940.9,0.002]
["bitfinex","ETHUSD",1766506328754,0.9979,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766506329662,0.9979,2941.7,2941.0,0.03600204]
["bitfinex","ETHUSD",1766506329848,0.9979,2941.7,2941.0,0.34582733]
["bitfinex","ETHUSD",1766506330044,0.9979,2941.7,2941.1,3.43408928]
["bitfinex","ETHUSD",1766506330242,0.9979,2941.7,2941.0,3.40216959]
["bitfinex","ETHUSD",1766506330468,0.9979,2941.7,2941.1,0.03400088]
["bitfinex","ETHUSD",1766506331255,0.9979,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766506333545,0.9979,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766506334876,1.18299,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766506335882,6.15744349,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1766506336186,0.9979,2940.8,2939.7,0.002]
["bitfinex","ETHUSD",1766506336388,0.9979,2940.6,2939.7,0.002]
["bitfinex","ETHUSD",1766506336558,0.9979,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1766506336760,0.853,2940.3,2939.7,3.40368781]
["bitfinex","ETHUSD",1766506336953,0.853,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766506337150,0.9979,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766506337381,0.11034264,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766506337683,0.9979,2940.8,2939.8,0.34378333]
["bitfinex","ETHUSD",1766506337864,0.8870055,2940.7,2939.9,0.03401476]
["bitfinex","ETHUSD",1766506338264,0.9979,2940.6,2939.9,0.03401476]
["bitfinex","ETHUSD",1766506338465,0.0340055,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766506338660,0.9979,2940.4,2939.8,0.34378333]
["bitfinex","ETHUSD",1766506338901,0.0340055,2940.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1766506339070,1.0319055,2940.3,2939.7,0.03601707]
["bitfinex","ETHUSD",1766506339686,1.0319055,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1766506340562,0.9979,2940.2,2938.8,0.292]
["bitfinex","ETHUSD",1766506340757,0.9979,2940.0,2938.9,0.03402633]
["bitfinex","ETHUSD",1766506340964,0.9979,2939.8,2938.9,0.03402633]
["bitfinex","ETHUSD",1766506341287,0.9979,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766506341591,1.0319055,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766506342392,1.0319055,2939.5,2938.8,3.43875319]
["bitfinex","ETHUSD",1766506342688,1.0319055,2939.5,2938.9,0.68416148]
["bitfinex","ETHUSD",1766506343078,0.9979,2939.4,2938.8,0.03602749]
["bitfinex","ETHUSD",1766506343276,0.9979,2939.9,2939.0,0.257]
["bitfinex","ETHUSD",1766506343480,0.853,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1766506343660,0.9979,2939.9,2939.1,0.03402402]
["bitfinex","ETHUSD",1766506343858,0.9979,2939.9,2939.1,0.74365315]
["bitfinex","ETHUSD",1766506344660,0.9979,2939.9,2939.2,3.40228633]
["bitfinex","ETHUSD",1766506344908,0.18509,2941.6,2939.3,0.2910217]
["bitfinex","ETHUSD",1766506344909,0.9979,2940.7,2939.3,0.2910217]
["bitfinex","ETHUSD",1766506345192,1.8509,2940.7,2939.3,0.2910217]
["bitfinex","ETHUSD",1766506345573,0.9979,2940.7,2939.5,0.257]
["bitfinex","ETHUSD",1766506345881,1.8509,2940.7,2939.7,0.257]
["bitfinex","ETHUSD",1766506346190,1.8509,2940.7,2939.8,0.29101591]
["bitfinex","ETHUSD",1766506346575,0.9979,2941.4,2939.8,0.29101591]
["bitfinex","ETHUSD",1766506346894,0.9979,2941.0,2939.9,7.05995248]
["bitfinex","ETHUSD",1766506347082,0.9979,2941.0,2940.0,0.0340136]
["bitfinex","ETHUSD",1766506349196,0.9979,2941.0,2940.1,3.40124485]
["bitfinex","ETHUSD",1766506349399,0.9979,2941.0,2940.2,0.03401129]
["bitfinex","ETHUSD",1766506350197,0.9979,2941.0,2939.9,3.65846217]
["bitfinex","ETHUSD",1766506350365,1.18299,2941.0,2940.0,0.0340136]
["bitfinex","ETHUSD",1766506353508,1.18299,2941.0,2939.5,0.257]
["bitfinex","ETHUSD",1766506353804,0.9237,2940.8,2939.5,0.257]
["bitfinex","ETHUSD",1766506354005,0.9237,2940.6,2939.5,3.65885559]
["bitfinex","ETHUSD",1766506354183,0.9237,2940.9,2939.7,0.257]
["bitfinex","ETHUSD",1766506354505,1.7767,2940.9,2940.1,0.257]
["bitfinex","ETHUSD",1766506354710,0.853,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766506355312,0.853,2940.8,2939.6,6.15744349]
["bitfinex","ETHUSD",1766506355313,0.9237,2940.7,2939.6,0.257]
["bitfinex","ETHUSD",1766506355484,1.10137,2940.7,2939.7,0.29101707]
["bitfinex","ETHUSD",1766506355683,1.10137,2940.7,2939.8,0.257]
["bitfinex","ETHUSD",1766506355905,1.10137,2940.7,2939.9,0.03401476]
["bitfinex","ETHUSD",1766506356284,1.10137,2940.7,2939.7,0.03401707]
["bitfinex","ETHUSD",1766506356482,3.57828074,2940.7,2939.7,0.03401707]
["bitfinex","ETHUSD",1766506356683,3.57828074,2940.7,2939.6,0.03401823]
["bitfinex","ETHUSD",1766506356684,0.9237,2940.5,2939.6,0.03401823]
["bitfinex","ETHUSD",1766506357007,1.7767,2940.4,2939.6,0.03401823]
["bitfinex","ETHUSD",1766506357511,0.17767,2940.7,2939.7,0.257]
["bitfinex","ETHUSD",1766506357712,1.7767,2940.8,2939.9,0.257]
["bitfinex","ETHUSD",1766506357909,0.9237,2940.7,2939.9,0.257]
["bitfinex","ETHUSD",1766506359313,1.10137,2940.7,2940.0,0.0340136]
["bitfinex","ETHUSD",1766506359513,1.10137,2940.7,2939.6,3.65872537]
["bitfinex","ETHUSD",1766506359514,1.10137,2940.7,2939.7,0.03401707]
["bitfinex","ETHUSD",1766506359819,1.10137,2940.7,2939.7,3.69272461]
["bitfinex","ETHUSD",1766506359985,0.853,2940.6,2939.7,0.29101707]
["bitfinex","ETHUSD",1766506360186,0.853,2940.6,2939.7,0.74529565]
["bitfinex","ETHUSD",1766506360586,1.10137,2940.7,2939.7,0.74529565]
["bitfinex","ETHUSD",1766506360814,0.9445,2940.6,2939.7,4.14697757]
["bitfinex","ETHUSD",1766506360987,1.7975,2940.6,2939.7,0.74529565]
["bitfinex","ETHUSD",1766506361186,0.9445,2940.5,2939.7,4.14696938]
["bitfinex","ETHUSD",1766506361491,0.9445,2940.5,2939.8,0.75487182]
["bitfinex","ETHUSD",1766506361714,0.853,2940.6,2939.8,0.75487182]
["bitfinex","ETHUSD",1766506361715,0.853,2940.6,2939.9,0.29101476]
["bitfinex","ETHUSD",1766506362817,0.001,2941.0,2939.9,6.83692672]
["bitfinex","ETHUSD",1766506363022,0.9445,2941.3,2940.1,0.257]
["bitfinex","ETHUSD",1766506363190,0.9445,2941.3,2940.3,0.256]
["bitfinex","ETHUSD",1766506363391,0.001,2940.7,2940.4,0.03400897]
["bitfinex","ETHUSD",1766506363621,0.9445,2941.3,2940.5,0.255]
["bitfinex","ETHUSD",1766506363791,1.7975,2941.3,2940.6,0.28900666]
["bitfinex","ETHUSD",1766506365033,0.853,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766506365234,0.9445,2941.2,2940.3,0.28901013]
["bitfinex","ETHUSD",1766506366102,0.9445,2941.1,2940.3,0.03401013]
["bitfinex","ETHUSD",1766506366306,0.9445,2941.1,2940.3,0.28901013]
["bitfinex","ETHUSD",1766506366607,0.853,2941.0,2940.3,0.28901013]
["bitfinex","ETHUSD",1766506367537,0.9445,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766506367690,0.9445,2940.9,2939.9,0.255]
["bitfinex","ETHUSD",1766506368004,0.9445,2940.9,2940.0,0.44113899]
["bitfinex","ETHUSD",1766506368198,0.9445,2940.9,2939.9,0.255]
["bitfinex","ETHUSD",1766506368603,0.9445,2940.9,2940.0,0.2890136]
["bitfinex","ETHUSD",1766506369294,0.9445,2940.9,2940.0,0.255]
["bitfinex","ETHUSD",1766506370998,4.34483711,2940.9,2940.0,0.255]
["bitfinex","ETHUSD",1766506371195,0.9445,2940.8,2939.6,0.85]
["bitfinex","ETHUSD",1766506371533,0.9445,2940.6,2939.7,0.95574435]
["bitfinex","ETHUSD",1766506371730,0.9445,2940.5,2939.4,0.255]
["bitfinex","ETHUSD",1766506372099,0.9445,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766506372521,0.9445,2940.3,2939.4,0.255]
["bitfinex","ETHUSD",1766506372729,0.9445,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766506372928,0.9445,2940.3,2939.4,0.255]
["bitfinex","ETHUSD",1766506373128,0.51983528,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766506373332,0.9445,2940.1,2939.3,0.002]
["bitfinex","ETHUSD",1766506373638,0.9445,2940.1,2938.9,0.002]
["bitfinex","ETHUSD",1766506374632,0.95811192,2940.1,2938.9,0.002]
["bitfinex","ETHUSD",1766506374831,0.9445,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1766506375146,0.9445,2939.9,2939.0,0.257]
["bitfinex","ETHUSD",1766506375309,0.853,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1766506375510,0.9445,2939.7,2939.0,0.257]
["bitfinex","ETHUSD",1766506375733,0.9445,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1766506376946,0.9445,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766506377242,0.9445,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1766506377538,0.9445,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1766506380240,0.853,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1766506380532,0.9445,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766506380726,0.9445,2939.5,2938.8,0.03602749]
["bitfinex","ETHUSD",1766506380923,0.51992492,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766506381129,0.9715,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1766506381510,0.51992492,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1766506381511,0.9715,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766506381703,6.80434116,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1766506381704,1.8245,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766506381934,1.8255,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766506382136,0.9715,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766506384814,0.9715,2938.9,2938.2,0.03503444]
["bitfinex","ETHUSD",1766506385150,1.49426706,2939.1,2938.1,0.2970356]
["bitfinex","ETHUSD",1766506385441,0.854,2939.0,2938.3,0.261]
["bitfinex","ETHUSD",1766506385624,0.854,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766506385823,3.40244463,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766506386052,1.00553994,2939.0,2938.1,0.002]
["bitfinex","ETHUSD",1766506386219,0.9715,2938.8,2938.1,0.0360356]
["bitfinex","ETHUSD",1766506386550,0.03403994,2938.7,2938.1,0.0360356]
["bitfinex","ETHUSD",1766506387244,1.00553994,2938.7,2938.1,0.0360356]
["bitfinex","ETHUSD",1766506387541,1.00553994,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1766506387934,0.9715,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766506388126,0.03403994,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766506391871,6.4703021,2940.0,2938.1,0.2630356]
["bitfinex","ETHUSD",1766506392063,0.9715,2939.8,2938.3,0.227]
["bitfinex","ETHUSD",1766506392244,0.9715,2939.8,2938.7,0.227]
["bitfinex","ETHUSD",1766506392245,4.37312193,2939.8,2938.7,0.227]
["bitfinex","ETHUSD",1766506392446,1.8255,2939.8,2938.9,0.227]
["bitfinex","ETHUSD",1766506392651,1.8255,2939.8,2939.0,0.03402517]
["bitfinex","ETHUSD",1766506392838,5.22710652,2939.8,2939.0,0.03402517]
["bitfinex","ETHUSD",1766506393039,6.08995644,2939.8,2939.0,0.26102517]
["bitfinex","ETHUSD",1766506393238,6.08995644,2939.8,2939.0,0.227]
["bitfinex","ETHUSD",1766506394943,0.9715,2939.7,2939.0,0.227]
["bitfinex","ETHUSD",1766506396471,0.9715,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766506396663,0.9715,2939.7,2939.0,0.227]
["bitfinex","ETHUSD",1766506397062,0.9715,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766506397876,3.40093331,2940.4,2939.1,0.03402402]
["bitfinex","ETHUSD",1766506397877,0.001,2940.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766506398066,0.001,2940.7,2939.7,0.227]
["bitfinex","ETHUSD",1766506398376,0.9715,2941.4,2940.0,6.45669018]
["bitfinex","ETHUSD",1766506398672,0.9725,2941.9,2940.5,0.224]
["bitfinex","ETHUSD",1766506398874,0.9725,2941.9,2940.4,6.45669018]
["bitfinex","ETHUSD",1766506398875,0.9725,2941.9,2940.7,0.224]
["bitfinex","ETHUSD",1766506399067,0.9725,2941.9,2940.9,0.224]
["bitfinex","ETHUSD",1766506399371,0.9725,2941.9,2941.0,0.25800204]
["bitfinex","ETHUSD",1766506399572,4.8943225,2941.9,2941.0,0.25800204]
["bitfinex","ETHUSD",1766506399776,1.49515559,2941.9,2941.0,0.25800204]
["bitfinex","ETHUSD",1766506399979,0.9725,2941.9,2941.0,0.25800204]
["bitfinex","ETHUSD",1766506400874,0.001,2942.1,2941.2,0.223]
["bitfinex","ETHUSD",1766506401179,0.9725,2942.1,2940.9,3.40030242]
["bitfinex","ETHUSD",1766506401397,0.9725,2942.1,2941.0,0.25700204]
["bitfinex","ETHUSD",1766506401578,0.9725,2942.1,2941.1,0.58873045]
["bitfinex","ETHUSD",1766506401748,0.9725,2942.1,2941.1,0.223]
["bitfinex","ETHUSD",1766506401947,0.9725,2942.1,2941.2,0.03399972]
["bitfinex","ETHUSD",1766506402172,0.9725,2942.1,2941.1,0.223]
["bitfinex","ETHUSD",1766506402480,0.9725,2942.1,2941.2,0.03399972]
["bitfinex","ETHUSD",1766506403398,3.39904826,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766506403694,3.39904826,2942.0,2940.6,0.85]
["bitfinex","ETHUSD",1766506403695,0.9715,2941.8,2940.7,0.2570055]
["bitfinex","ETHUSD",1766506404095,0.9715,2941.7,2940.3,0.223]
["bitfinex","ETHUSD",1766506404296,0.9715,2941.7,2940.4,0.223]
["bitfinex","ETHUSD",1766506404499,0.9715,2941.7,2940.5,0.03400782]
["bitfinex","ETHUSD",1766506404671,0.9715,2941.7,2940.5,0.223]
["bitfinex","ETHUSD",1766506405001,0.9715,2941.5,2940.6,0.03400666]
["bitfinex","ETHUSD",1766506405798,0.9715,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1766506405999,0.9715,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766506406220,0.9725,2942.1,2941.2,6.67969018]
["bitfinex","ETHUSD",1766506406520,0.001,2942.1,2941.3,0.25699857]
["bitfinex","ETHUSD",1766506406812,0.001,2942.3,2941.5,0.222]
["bitfinex","ETHUSD",1766506407018,0.001,2942.4,2941.7,0.22]
["bitfinex","ETHUSD",1766506407316,0.001,2942.4,2941.8,0.03399279]
["bitfinex","ETHUSD",1766506407317,0.9725,2942.4,2941.8,0.03399279]
["bitfinex","ETHUSD",1766506407605,0.9725,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506408227,0.9725,2942.4,2941.5,0.22]
["bitfinex","ETHUSD",1766506408499,0.9725,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766506410307,0.9715,2944.1,2943.5,0.01361192]
["bitfinex","ETHUSD",1766506410672,0.9715,2944.1,2943.7,0.17727054]
["bitfinex","ETHUSD",1766506412377,0.9153,2944.5,2943.7,0.17727054]
["bitfinex","ETHUSD",1766506412685,1.09213,2944.4,2943.7,0.17727054]
["bitfinex","ETHUSD",1766506413506,0.001,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1766506413896,0.001,2944.7,2943.8,0.25196969]
["bitfinex","ETHUSD",1766506415015,0.9252,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1766506415384,0.9252,2944.6,2943.7,0.17727054]
["bitfinex","ETHUSD",1766506416432,0.9252,2944.4,2943.7,0.17727054]
["bitfinex","ETHUSD",1766506416619,0.9252,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766506416790,0.9252,2944.2,2943.2,0.03397662]
["bitfinex","ETHUSD",1766506418195,0.9252,2944.2,2943.2,0.25197662]
["bitfinex","ETHUSD",1766506418395,0.9252,2944.2,2943.3,0.218]
["bitfinex","ETHUSD",1766506418721,0.9252,2944.1,2942.5,0.218]
["bitfinex","ETHUSD",1766506419024,0.9252,2943.9,2942.5,0.218]
["bitfinex","ETHUSD",1766506419319,0.9252,2943.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1766506420126,0.9252,2943.9,2942.6,0.25198355]
["bitfinex","ETHUSD",1766506420326,0.9252,2943.7,2942.6,4.74727888]
["bitfinex","ETHUSD",1766506420702,4.32233769,2943.7,2942.6,1.34895875]
["bitfinex","ETHUSD",1766506421018,0.9252,2943.7,2942.6,1.13095875]
["bitfinex","ETHUSD",1766506421217,0.9252,2943.7,2942.7,0.218]
["bitfinex","ETHUSD",1766506421392,0.9252,2943.7,2942.8,0.03398124]
["bitfinex","ETHUSD",1766506421587,1.46049082,2943.7,2942.8,0.03398124]
["bitfinex","ETHUSD",1766506421792,0.9252,2943.7,2942.8,0.03398124]
["bitfinex","ETHUSD",1766506422793,0.9252,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766506423029,0.9252,2943.6,2942.6,0.03398355]
["bitfinex","ETHUSD",1766506423594,0.9252,2943.6,2942.6,0.25198355]
["bitfinex","ETHUSD",1766506424803,0.9252,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1766506425002,0.9252,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1766506425003,0.9252,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1766506425611,0.9252,2943.3,2942.5,0.0349847]
["bitfinex","ETHUSD",1766506425937,0.9252,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1766506426800,0.9252,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766506427001,0.9252,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766506429064,0.9252,2942.9,2941.7,0.849]
["bitfinex","ETHUSD",1766506429355,0.9252,2942.9,2941.8,0.03399279]
["bitfinex","ETHUSD",1766506429657,0.9252,2942.9,2941.7,0.849]
["bitfinex","ETHUSD",1766506431042,0.9252,2942.7,2941.7,0.849]
["bitfinex","ETHUSD",1766506431245,0.9252,2942.6,2941.7,0.849]
["bitfinex","ETHUSD",1766506431756,0.9252,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1766506433235,4.84075922,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766506433438,0.853,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766506433961,1.7782,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766506434357,10.1,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1766506434654,1.7782,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766506435059,0.9252,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766506435557,5.17575176,2943.3,2942.5,0.0349847]
["bitfinex","ETHUSD",1766506435854,1.7782,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1766506436457,5.17575626,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1766506436953,1.7782,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1766506437327,5.17575814,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1766506437528,0.9252,2943.3,2942.5,0.22]
["bitfinex","ETHUSD",1766506438031,4.32276576,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766506438331,4.32276576,2943.3,2942.5,0.22]
["bitfinex","ETHUSD",1766506439163,0.002,2943.1,2942.5,0.22]
["bitfinex","ETHUSD",1766506439763,0.002,2943.1,2942.6,0.25298355]
["bitfinex","ETHUSD",1766506440263,0.9272,2943.1,2941.7,1.068]
["bitfinex","ETHUSD",1766506440568,0.9272,2943.1,2941.8,0.44684183]
["bitfinex","ETHUSD",1766506440569,0.9252,2942.9,2941.8,0.44684183]
["bitfinex","ETHUSD",1766506441064,0.9252,2942.9,2941.8,0.22]
["bitfinex","ETHUSD",1766506441265,0.9275,2942.8,2941.8,0.22]
["bitfinex","ETHUSD",1766506441569,1.7805,2943.0,2941.9,0.25399163]
["bitfinex","ETHUSD",1766506442266,0.9275,2942.9,2941.7,7.30569018]
["bitfinex","ETHUSD",1766506442469,0.9275,2942.9,2941.6,0.001]
["bitfinex","ETHUSD",1766506442649,0.9275,2942.7,2941.6,0.001]
["bitfinex","ETHUSD",1766506442848,0.9275,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1766506443574,0.9275,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1766506443744,1.7805,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1766506444370,0.9275,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766506444569,1.10555,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766506445276,1.03105,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766506445478,1.63571732,2944.6,2941.6,0.001]
["bitfinex","ETHUSD",1766506445479,0.9275,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766506445704,0.9275,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766506445975,0.9275,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1766506446282,0.9275,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1766506446578,0.9275,2941.8,2941.0,0.03600204]
["bitfinex","ETHUSD",1766506446873,0.9275,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766506448443,0.9275,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766506449758,0.9275,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766506449968,0.43270925,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766506450170,0.853,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766506450347,0.9275,2941.5,2940.8,4.35e-06]
["bitfinex","ETHUSD",1766506450550,0.9275,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1766506450744,0.9275,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1766506450947,1.10555,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1766506451785,4.50544952,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1766506452482,0.9275,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1766506452687,0.96153994,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1766506452976,0.9275,2941.5,2940.5,0.261]
["bitfinex","ETHUSD",1766506453167,0.03403994,2941.4,2940.7,0.26]
["bitfinex","ETHUSD",1766506453372,0.03403994,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766506453752,4.25232249,2941.8,2940.8,0.29400435]
["bitfinex","ETHUSD",1766506454084,1.26738172,2942.1,2941.0,0.26]
["bitfinex","ETHUSD",1766506454256,0.03403994,2942.0,2941.2,0.26]
["bitfinex","ETHUSD",1766506454580,1.7805,2942.3,2941.4,0.26]
["bitfinex","ETHUSD",1766506454878,1.7805,2942.3,2941.5,0.03399626]
["bitfinex","ETHUSD",1766506455759,0.03403994,2942.4,2941.5,0.29399626]
["bitfinex","ETHUSD",1766506456079,0.002,2942.6,2941.8,0.259]
["bitfinex","ETHUSD",1766506456288,0.002,2942.6,2941.9,0.29299163]
["bitfinex","ETHUSD",1766506456491,0.001,2943.0,2942.2,0.259]
["bitfinex","ETHUSD",1766506456782,0.001,2943.0,2942.3,0.257]
["bitfinex","ETHUSD",1766506456959,0.001,2943.0,2942.4,0.29098586]
["bitfinex","ETHUSD",1766506457165,0.03503994,2943.0,2942.4,0.29098586]
["bitfinex","ETHUSD",1766506457471,0.001,2943.0,2942.4,0.29098586]
["bitfinex","ETHUSD",1766506458518,0.002,2943.1,2942.4,0.29098586]
["bitfinex","ETHUSD",1766506459383,0.002,2943.1,2942.4,0.6599655]
["bitfinex","ETHUSD",1766506459597,0.002,2943.1,2942.4,0.29098586]
["bitfinex","ETHUSD",1766506462112,0.03403994,2943.6,2942.6,0.256]
["bitfinex","ETHUSD",1766506462418,0.03403994,2943.6,2942.5,6.15938353]
["bitfinex","ETHUSD",1766506462419,0.03403994,2943.6,2942.8,0.254]
["bitfinex","ETHUSD",1766506462614,0.03403994,2943.6,2942.9,0.28798008]
["bitfinex","ETHUSD",1766506462788,0.9295,2943.8,2943.0,0.254]
["bitfinex","ETHUSD",1766506463110,0.9295,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766506463891,0.03403994,2943.7,2943.1,0.03397777]
["bitfinex","ETHUSD",1766506464228,0.96153994,2943.7,2943.1,0.03397777]
["bitfinex","ETHUSD",1766506464381,0.9275,2943.7,2943.1,0.03397777]
["bitfinex","ETHUSD",1766506464786,0.9275,2943.7,2943.1,0.28797777]
["bitfinex","ETHUSD",1766506464989,0.002,2943.8,2943.1,0.28797777]
["bitfinex","ETHUSD",1766506465227,0.002,2943.8,2943.2,0.254]
["bitfinex","ETHUSD",1766506465453,0.002,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1766506465743,0.03403994,2944.1,2943.4,0.252]
["bitfinex","ETHUSD",1766506466042,0.001,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766506466246,0.001,2944.2,2943.5,0.252]
["bitfinex","ETHUSD",1766506466420,0.001,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766506468051,0.9275,2944.1,2943.1,0.64473613]
["bitfinex","ETHUSD",1766506468356,0.9275,2943.9,2943.0,0.252]
["bitfinex","ETHUSD",1766506468521,0.96153994,2943.8,2943.0,0.252]
["bitfinex","ETHUSD",1766506469109,0.9275,2943.7,2942.6,6.41138353]
["bitfinex","ETHUSD",1766506469346,3.43102716,2943.8,2943.0,0.03397893]
["bitfinex","ETHUSD",1766506469347,0.96153994,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766506469519,0.96153994,2943.6,2942.6,7.26138353]
["bitfinex","ETHUSD",1766506469719,0.96153994,2943.6,2942.7,0.03398239]
["bitfinex","ETHUSD",1766506471343,0.9955,2943.5,2942.6,7.98752188]
["bitfinex","ETHUSD",1766506471852,0.9955,2943.3,2942.6,0.252]
["bitfinex","ETHUSD",1766506472222,0.9955,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766506473547,1.02953994,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766506474063,0.9955,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766506475851,0.03403994,2943.2,2942.3,0.85]
["bitfinex","ETHUSD",1766506476016,0.927,2943.1,2942.4,0.28598586]
["bitfinex","ETHUSD",1766506477362,0.927,2943.1,2942.4,0.28698586]
["bitfinex","ETHUSD",1766506478957,0.03403994,2943.2,2942.4,0.28698586]
["bitfinex","ETHUSD",1766506479167,0.929,2943.8,2943.0,0.216]
["bitfinex","ETHUSD",1766506479316,0.929,2943.8,2943.1,0.24997777]
["bitfinex","ETHUSD",1766506479523,0.929,2943.8,2943.1,0.9759139]
["bitfinex","ETHUSD",1766506480450,0.929,2943.8,2943.1,0.24997777]
["bitfinex","ETHUSD",1766506483320,0.001,2944.4,2944.0,0.213]
["bitfinex","ETHUSD",1766506483665,0.001,2944.4,2943.6,0.211]
["bitfinex","ETHUSD",1766506483861,0.001,2944.4,2943.7,0.24497085]
["bitfinex","ETHUSD",1766506484068,0.001,2944.4,2943.7,0.97040629]
["bitfinex","ETHUSD",1766506485190,0.001,2944.4,2943.7,0.75940629]
["bitfinex","ETHUSD",1766506485388,0.927,2944.3,2943.5,0.85]
["bitfinex","ETHUSD",1766506485543,0.927,2944.3,2943.3,6.15938353]
["bitfinex","ETHUSD",1766506485748,0.927,2944.3,2943.3,6.37038353]
["bitfinex","ETHUSD",1766506485980,1.78,2944.3,2943.4,0.24497431]
["bitfinex","ETHUSD",1766506486166,0.927,2944.3,2943.4,0.24497431]
["bitfinex","ETHUSD",1766506486778,0.927,2944.3,2943.5,0.211]
["bitfinex","ETHUSD",1766506486981,0.927,2944.3,2943.6,0.244972]
["bitfinex","ETHUSD",1766506487178,0.001,2944.4,2943.6,0.244972]
["bitfinex","ETHUSD",1766506487499,0.001,2944.4,2943.7,0.211]
["bitfinex","ETHUSD",1766506487796,0.001,2944.4,2943.8,0.24496969]
["bitfinex","ETHUSD",1766506489081,0.928,2944.4,2942.9,0.22461192]
["bitfinex","ETHUSD",1766506489294,0.928,2944.4,2943.1,0.211]
["bitfinex","ETHUSD",1766506489447,0.928,2944.4,2943.4,0.211]
["bitfinex","ETHUSD",1766506489647,1.781,2944.4,2943.5,0.24497316]
["bitfinex","ETHUSD",1766506489873,0.001,2944.4,2943.7,0.0329]
["bitfinex","ETHUSD",1766506490071,0.001,2944.4,2943.9,0.0329]
["bitfinex","ETHUSD",1766506490279,0.001,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766506492302,0.86411144,2945.1,2944.2,0.0938]
["bitfinex","ETHUSD",1766506492452,0.86411144,2945.1,2944.4,0.0938]
["bitfinex","ETHUSD",1766506492647,0.86411144,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766506492851,0.86411144,2945.1,2944.5,0.12776162]
["bitfinex","ETHUSD",1766506493354,0.86411144,2945.1,2944.5,0.0938]
["bitfinex","ETHUSD",1766506493564,0.86411144,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766506494249,0.86411144,2945.1,2944.5,0.0938]
["bitfinex","ETHUSD",1766506495465,0.86411144,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766506496056,0.86411144,2945.1,2944.5,0.0938]
["bitfinex","ETHUSD",1766506496753,0.86411144,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766506496953,0.86411144,2945.1,2944.2,0.9438]
["bitfinex","ETHUSD",1766506497185,0.86411144,2945.1,2944.2,1.37784873]
["bitfinex","ETHUSD",1766506497401,0.853,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766506497703,0.927,2944.9,2943.9,0.0938]
["bitfinex","ETHUSD",1766506498368,0.927,2944.9,2944.0,0.12776739]
["bitfinex","ETHUSD",1766506498568,0.927,2944.9,2944.1,0.0938]
["bitfinex","ETHUSD",1766506498753,0.001,2945.2,2944.3,0.0938]
["bitfinex","ETHUSD",1766506498754,0.927,2945.0,2944.3,0.0938]
["bitfinex","ETHUSD",1766506498962,0.927,2945.0,2944.1,0.69213783]
["bitfinex","ETHUSD",1766506499189,0.927,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766506499362,0.927,2945.0,2944.0,0.12776739]
["bitfinex","ETHUSD",1766506499765,0.927,2945.0,2944.1,0.0938]
["bitfinex","ETHUSD",1766506499988,0.927,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766506500199,0.002,2945.5,2944.2,0.03396508]
["bitfinex","ETHUSD",1766506500200,2.07204221,2948.8,2944.2,14.39939461]
["bitfinex","ETHUSD",1766506500464,31.9,2958.3,2944.2,14.39939461]
["bitfinex","ETHUSD",1766506500465,3.38633004,2953.1,2947.1,0.88605683]
["bitfinex","ETHUSD",1766506500659,0.01361192,2952.1,2950.0,6.15938353]
["bitfinex","ETHUSD",1766506500911,0.01361192,2951.3,2949.6,6.15938353]
["bitfinex","ETHUSD",1766506501109,0.969,2950.9,2949.6,6.77532188]
["bitfinex","ETHUSD",1766506501273,0.969,2950.9,2950.0,6.15938353]
["bitfinex","ETHUSD",1766506501472,0.969,2951.8,2949.7,0.13563299]
["bitfinex","ETHUSD",1766506501673,0.969,2951.1,2949.7,0.13563299]
["bitfinex","ETHUSD",1766506501889,0.969,2951.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766506502064,0.969,2951.1,2949.9,3.38994542]
["bitfinex","ETHUSD",1766506502267,0.853,2951.0,2950.0,6.19328183]
["bitfinex","ETHUSD",1766506502588,1.18474111,2950.9,2950.0,0.0338983]
["bitfinex","ETHUSD",1766506502907,0.01361192,2952.4,2949.9,30.85]
["bitfinex","ETHUSD",1766506503195,0.969,2951.7,2951.2,6.15938353]
["bitfinex","ETHUSD",1766506503369,0.969,2951.7,2950.0,0.71423818]
["bitfinex","ETHUSD",1766506503370,0.852,2951.7,2950.0,0.71423818]
["bitfinex","ETHUSD",1766506503563,0.04234991,2951.6,2950.5,6.15938353]
["bitfinex","ETHUSD",1766506503767,0.969,2952.3,2950.9,6.15938353]
["bitfinex","ETHUSD",1766506503962,0.969,2952.1,2950.6,0.61593835]
["bitfinex","ETHUSD",1766506504190,0.8943413,2952.2,2949.9,6.15938353]
["bitfinex","ETHUSD",1766506504191,0.969,2951.7,2950.7,0.01692904]
["bitfinex","ETHUSD",1766506504392,0.98261192,2951.5,2950.1,0.01693248]
["bitfinex","ETHUSD",1766506504587,0.969,2951.3,2950.0,3.40675403]
["bitfinex","ETHUSD",1766506504779,1.01135565,2951.2,2949.6,7.00938353]
["bitfinex","ETHUSD",1766506504976,0.969,2951.1,2950.3,6.15938353]
["bitfinex","ETHUSD",1766506505188,0.969,2950.9,2950.4,0.01694569]
["bitfinex","ETHUSD",1766506505390,0.969,2950.9,2950.0,0.01694683]
["bitfinex","ETHUSD",1766506505580,0.969,2950.9,2950.2,3.38957362]
["bitfinex","ETHUSD",1766506505790,0.969,2950.9,2950.3,0.01695143]
["bitfinex","ETHUSD",1766506506185,0.969,2950.9,2950.2,3.40651645]
["bitfinex","ETHUSD",1766506506392,0.04236139,2950.8,2950.2,0.01695143]
["bitfinex","ETHUSD",1766506506698,0.969,2950.7,2949.6,0.85]
["bitfinex","ETHUSD",1766506507291,0.969,2950.7,2949.8,0.01696063]
["bitfinex","ETHUSD",1766506507478,0.969,2951.2,2949.9,3.38991645]
["bitfinex","ETHUSD",1766506507679,0.969,2951.2,2950.2,3.38951653]
["bitfinex","ETHUSD",1766506507680,0.969,2951.1,2950.2,3.38951653]
["bitfinex","ETHUSD",1766506507899,0.969,2951.1,2950.0,0.01695144]
["bitfinex","ETHUSD",1766506507900,0.04235852,2951.0,2950.3,0.01694741]
["bitfinex","ETHUSD",1766506508116,0.04235852,2951.0,2950.2,0.01694741]
["bitfinex","ETHUSD",1766506508488,0.002,2950.7,2950.1,0.01694913]
["bitfinex","ETHUSD",1766506508703,0.002,2950.7,2950.1,3.38968042]
["bitfinex","ETHUSD",1766506508906,0.002,2950.7,2950.2,0.01695487]
["bitfinex","ETHUSD",1766506509111,0.002,2950.7,2950.1,0.01695487]
["bitfinex","ETHUSD",1766506509513,0.002,2950.7,2950.2,3.38959723]
["bitfinex","ETHUSD",1766506509814,0.01361192,2952.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766506509815,0.969,2951.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766506510017,0.86561192,2951.9,2949.6,0.7326]
["bitfinex","ETHUSD",1766506510018,0.969,2951.2,2949.6,0.7326]
["bitfinex","ETHUSD",1766506510312,0.969,2951.0,2949.8,3.42396094]
["bitfinex","ETHUSD",1766506510684,0.969,2951.0,2949.8,6.81402128]
["bitfinex","ETHUSD",1766506510995,0.969,2950.8,2949.8,3.39006034]
["bitfinex","ETHUSD",1766506511194,0.969,2950.8,2949.8,6.81402128]
["bitfinex","ETHUSD",1766506511392,0.02542316,2950.7,2949.8,6.78012068]
["bitfinex","ETHUSD",1766506511593,0.02542316,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766506511790,0.969,2950.8,2949.9,0.03389945]
["bitfinex","ETHUSD",1766506512192,0.99442316,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766506512398,0.99442316,2950.7,2949.9,3.38992017]
["bitfinex","ETHUSD",1766506512595,0.99442316,2950.7,2950.0,1.0028983]
["bitfinex","ETHUSD",1766506512817,0.99442316,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766506512986,0.969,2950.5,2949.5,0.99442316]
["bitfinex","ETHUSD",1766506513187,0.99442316,2950.4,2949.7,3.39017036]
["bitfinex","ETHUSD",1766506513401,0.969,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766506513824,0.19687311,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766506513825,0.18326119,2950.9,2949.9,3.38991356]
["bitfinex","ETHUSD",1766506513989,0.02542316,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766506514314,0.99442316,2950.8,2950.0,3.42368821]
["bitfinex","ETHUSD",1766506515597,0.99442316,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766506515792,0.99442316,2950.8,2949.5,0.99442316]
["bitfinex","ETHUSD",1766506515999,0.99442316,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1766506516000,0.969,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766506516207,0.969,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766506516384,0.969,2950.0,2949.3,3.39063506]
["bitfinex","ETHUSD",1766506516583,1.818,2950.4,2949.4,0.0339052]
["bitfinex","ETHUSD",1766506516788,1.9998,2950.4,2949.4,0.0339052]
["bitfinex","ETHUSD",1766506517086,0.969,2950.3,2949.4,0.0339052]
["bitfinex","ETHUSD",1766506518117,0.002,2950.8,2949.7,6.40132413]
["bitfinex","ETHUSD",1766506518288,0.002,2950.8,2950.0,6.40132413]
["bitfinex","ETHUSD",1766506518490,0.02742316,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766506518989,0.002,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766506519185,0.969,2951.6,2950.2,7.30302413]
["bitfinex","ETHUSD",1766506519399,0.02542316,2951.5,2950.3,0.03389485]
["bitfinex","ETHUSD",1766506519604,0.99442316,2951.5,2950.3,0.03389485]
["bitfinex","ETHUSD",1766506520208,0.99442316,2951.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1766506520524,0.18424232,2951.4,2950.5,0.03389256]
["bitfinex","ETHUSD",1766506520725,0.02542316,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1766506522131,0.01361192,2951.1,2949.7,0.9017]
["bitfinex","ETHUSD",1766506522299,0.969,2950.5,2949.2,0.9017]
["bitfinex","ETHUSD",1766506522505,0.969,2950.5,2949.5,0.9017]
["bitfinex","ETHUSD",1766506522825,0.969,2950.5,2949.6,0.0339029]
["bitfinex","ETHUSD",1766506523404,0.02542316,2950.4,2949.6,0.0339029]
["bitfinex","ETHUSD",1766506524331,0.969,2950.6,2949.6,0.0339029]
["bitfinex","ETHUSD",1766506524633,0.99442316,2950.5,2949.5,0.03390405]
["bitfinex","ETHUSD",1766506525002,0.99442316,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766506525204,1.00803508,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766506525604,0.969,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766506526038,0.99442316,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766506526334,1.15324232,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766506526535,0.99442316,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766506526739,0.99442316,2950.3,2949.1,3.39081405]
["bitfinex","ETHUSD",1766506526740,0.969,2949.9,2948.6,0.849]
["bitfinex","ETHUSD",1766506527036,0.01361192,2950.0,2948.7,0.02544889]
["bitfinex","ETHUSD",1766506527037,1.01137575,2949.8,2948.7,0.02544889]
["bitfinex","ETHUSD",1766506527534,1.19867452,2949.8,2948.7,0.02544889]
["bitfinex","ETHUSD",1766506527843,0.969,2949.6,2948.6,0.849]
["bitfinex","ETHUSD",1766506528007,0.969,2949.6,2948.5,0.001]
["bitfinex","ETHUSD",1766506528008,0.969,2949.4,2948.5,0.02645363]
["bitfinex","ETHUSD",1766506528206,0.969,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766506528408,1.01138581,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766506528606,0.44022023,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766506528839,0.969,2950.1,2948.8,6.40132413]
["bitfinex","ETHUSD",1766506529017,0.01693448,2949.7,2949.0,0.9017]
["bitfinex","ETHUSD",1766506529212,0.969,2950.6,2949.2,0.9017]
["bitfinex","ETHUSD",1766506529422,0.969,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1766506529628,0.01361192,2950.1,2949.1,0.03390865]
["bitfinex","ETHUSD",1766506529826,0.969,2950.0,2949.0,0.14266698]
["bitfinex","ETHUSD",1766506530138,0.969,2949.8,2949.0,0.14266698]
["bitfinex","ETHUSD",1766506530345,0.969,2949.6,2948.7,3.1]
["bitfinex","ETHUSD",1766506530505,1.44357113,2949.5,2948.7,3.1]
["bitfinex","ETHUSD",1766506530837,1.0029,2949.5,2948.7,3.1]
["bitfinex","ETHUSD",1766506531042,3.131,2949.4,2948.7,3.1]
["bitfinex","ETHUSD",1766506531242,0.0339,2949.3,2948.7,3.1]
["bitfinex","ETHUSD",1766506531412,2.3169,2949.3,2948.7,3.1]
["bitfinex","ETHUSD",1766506532116,0.848,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766506532321,0.0339,2949.1,2948.5,3.426453]
["bitfinex","ETHUSD",1766506532540,1.07969,2949.3,2948.5,3.426453]
["bitfinex","ETHUSD",1766506532708,0.8819,2949.6,2948.6,2.3718]
["bitfinex","ETHUSD",1766506532913,0.8819,2949.6,2948.5,6.81800802]
["bitfinex","ETHUSD",1766506532914,0.8819,2949.6,2948.7,2.40571324]
["bitfinex","ETHUSD",1766506533125,0.31649,2949.5,2948.7,2.40571324]
["bitfinex","ETHUSD",1766506533341,0.0339,2949.4,2948.7,2.40571324]
["bitfinex","ETHUSD",1766506533653,2.6091,2950.1,2948.9,2.8185]
["bitfinex","ETHUSD",1766506533950,2.6091,2950.1,2949.1,2.8185]
["bitfinex","ETHUSD",1766506534112,0.34571,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766506534514,2.643,2949.9,2948.6,2.8195]
["bitfinex","ETHUSD",1766506534750,2.6091,2949.9,2948.7,6.24367115]
["bitfinex","ETHUSD",1766506534948,2.62271192,2949.9,2948.7,2.85241324]
["bitfinex","ETHUSD",1766506535243,0.0339,2949.8,2948.7,2.85241324]
["bitfinex","ETHUSD",1766506535443,1.11366119,2949.7,2948.7,2.85241324]
["bitfinex","ETHUSD",1766506535742,0.0339,2949.6,2948.7,2.85241324]
["bitfinex","ETHUSD",1766506535939,0.0339,2949.6,2948.7,6.24366923]
["bitfinex","ETHUSD",1766506536134,1.11366119,2949.7,2948.7,2.85241324]
["bitfinex","ETHUSD",1766506537047,0.0339,2949.6,2948.7,2.85241324]
["bitfinex","ETHUSD",1766506537241,0.48766313,2949.6,2948.8,2.8185]
["bitfinex","ETHUSD",1766506537417,0.0339,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766506539119,2.6091,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1766506539421,2.6091,2949.5,2948.0,2.8185]
["bitfinex","ETHUSD",1766506539422,2.6091,2949.3,2948.1,0.03392015]
["bitfinex","ETHUSD",1766506539614,0.01361192,2949.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766506539615,2.6091,2949.1,2948.1,0.03392015]
["bitfinex","ETHUSD",1766506539925,0.2643,2949.2,2948.5,3.39148098]
["bitfinex","ETHUSD",1766506540112,3.4571,2949.5,2948.6,2.8524144]
["bitfinex","ETHUSD",1766506540471,0.26566119,2949.7,2948.7,2.8185]
["bitfinex","ETHUSD",1766506540628,1.11366119,2949.7,2948.8,0.03391209]
["bitfinex","ETHUSD",1766506540830,0.0339,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766506541151,0.01361192,2949.4,2947.7,6.21090107]
["bitfinex","ETHUSD",1766506541337,2.65148293,2949.3,2947.8,0.01699175]
["bitfinex","ETHUSD",1766506541642,3.4571,2949.3,2948.1,3.39195283]
["bitfinex","ETHUSD",1766506541849,3.49948293,2949.3,2948.2,0.01698599]
["bitfinex","ETHUSD",1766506542046,2.6091,2949.2,2948.2,0.01698599]
["bitfinex","ETHUSD",1766506542250,2.65148581,2949.1,2948.2,0.01698599]
["bitfinex","ETHUSD",1766506542450,2.6091,2948.9,2947.9,0.849]
["bitfinex","ETHUSD",1766506542621,2.6091,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766506542622,0.04239012,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1766506542821,0.04239012,2948.8,2948.0,0.01698715]
["bitfinex","ETHUSD",1766506543053,2.65149012,2948.8,2947.7,2.8185]
["bitfinex","ETHUSD",1766506543258,2.62271192,2948.7,2947.7,2.8185]
["bitfinex","ETHUSD",1766506543553,2.6091,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1766506543750,0.04239731,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766506544361,0.849,2948.3,2947.5,0.01800958]
["bitfinex","ETHUSD",1766506544573,0.849,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766506544725,0.89139731,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766506544927,1.24144704,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766506545255,2.6091,2948.9,2947.8,9.21982413]
["bitfinex","ETHUSD",1766506545465,0.04239012,2948.8,2947.9,2.8185]
["bitfinex","ETHUSD",1766506545638,2.6091,2949.5,2948.0,9.23681932]
["bitfinex","ETHUSD",1766506545955,2.6091,2950.3,2948.5,2.8185]
["bitfinex","ETHUSD",1766506546254,2.6091,2950.1,2948.7,2.8185]
["bitfinex","ETHUSD",1766506546444,2.99864407,2950.0,2948.8,0.01696644]
["bitfinex","ETHUSD",1766506546848,2.6091,2949.8,2948.8,0.01696644]
["bitfinex","ETHUSD",1766506547150,3.4326354,2949.7,2948.7,2.83546874]
["bitfinex","ETHUSD",1766506547334,6.0417354,2949.7,2948.7,2.83546874]
["bitfinex","ETHUSD",1766506547540,2.6091,2949.6,2948.7,2.83546874]
["bitfinex","ETHUSD",1766506547760,0.04238006,2949.5,2948.7,2.83546874]
["bitfinex","ETHUSD",1766506548362,0.04238006,2949.5,2948.7,6.22678233]
["bitfinex","ETHUSD",1766506548538,3.7370955,2950.0,2948.7,6.22670951]
["bitfinex","ETHUSD",1766506548856,3.4581,2949.9,2948.9,3.1]
["bitfinex","ETHUSD",1766506549158,3.4581,2949.9,2948.9,3.11696587]
["bitfinex","ETHUSD",1766506549368,0.04237575,2949.8,2948.9,3.11696587]
["bitfinex","ETHUSD",1766506549530,0.04237719,2949.7,2948.9,0.01696587]
["bitfinex","ETHUSD",1766506549730,0.002,2949.7,2948.8,0.01696817]
["bitfinex","ETHUSD",1766506550876,0.002,2949.7,2948.8,3.40816972]
["bitfinex","ETHUSD",1766506551162,0.002,2949.7,2948.8,0.01696817]
["bitfinex","ETHUSD",1766506551856,0.04437719,2949.7,2948.8,0.72473954]
["bitfinex","ETHUSD",1766506552062,0.002,2949.7,2948.8,0.72473954]
["bitfinex","ETHUSD",1766506552984,0.04437719,2949.7,2948.8,0.72473954]
["bitfinex","ETHUSD",1766506553266,0.002,2949.7,2948.8,0.72473954]
["bitfinex","ETHUSD",1766506553443,0.04437719,2949.7,2948.8,0.72473954]
["bitfinex","ETHUSD",1766506553967,0.04437719,2949.7,2949.0,3.1]
["bitfinex","ETHUSD",1766506556561,6.39391491,2949.7,2948.8,0.70777137]
["bitfinex","ETHUSD",1766506556762,2.6091,2949.6,2948.7,2.83546817]
["bitfinex","ETHUSD",1766506556955,0.04238006,2949.5,2948.7,2.83546817]
["bitfinex","ETHUSD",1766506557852,0.35224772,2949.7,2948.9,2.8185]
["bitfinex","ETHUSD",1766506558045,0.002,2949.7,2948.9,2.83546932]
["bitfinex","ETHUSD",1766506558561,0.04437719,2949.7,2948.9,2.83546932]
["bitfinex","ETHUSD",1766506558767,0.04437719,2949.7,2948.9,2.8185]
["bitfinex","ETHUSD",1766506558965,0.04437719,2949.7,2949.1,2.4]
["bitfinex","ETHUSD",1766506559374,2.65347719,2949.7,2949.1,2.4]
["bitfinex","ETHUSD",1766506559565,3.25782116,2949.7,2949.1,2.4]
["bitfinex","ETHUSD",1766506560875,0.04437719,2949.7,2949.1,6.64080974]
["bitfinex","ETHUSD",1766506561174,0.002,2950.9,2949.7,3.7446]
["bitfinex","ETHUSD",1766506561349,0.002,2950.9,2950.1,10.14592413]
["bitfinex","ETHUSD",1766506561554,0.002,2950.9,2950.2,4.628496]
["bitfinex","ETHUSD",1766506561873,3.771,2951.3,2950.4,3.7446]
["bitfinex","ETHUSD",1766506562046,0.02542281,2951.2,2950.5,0.03389256]
["bitfinex","ETHUSD",1766506562380,0.003,2951.7,2950.8,3.7446]
["bitfinex","ETHUSD",1766506562550,0.003,2951.7,2951.0,3.7446]
["bitfinex","ETHUSD",1766506562739,0.02542281,2951.9,2951.2,3.7446]
["bitfinex","ETHUSD",1766506562942,0.02542281,2951.8,2951.3,4.62848337]
["bitfinex","ETHUSD",1766506563173,0.02742281,2952.0,2951.3,4.62848337]
["bitfinex","ETHUSD",1766506563374,3.79642281,2952.0,2951.2,0.03388452]
["bitfinex","ETHUSD",1766506563579,3.769,2951.9,2951.0,0.85]
["bitfinex","ETHUSD",1766506563778,3.81134704,2951.8,2951.0,0.85]
["bitfinex","ETHUSD",1766506563947,0.3811347,2951.7,2951.0,0.85]
["bitfinex","ETHUSD",1766506564148,0.04234991,2951.6,2951.0,0.85]
["bitfinex","ETHUSD",1766506564468,0.04234991,2951.6,2951.1,0.02540683]
["bitfinex","ETHUSD",1766506564979,0.002,2952.0,2951.1,3.3884543]
["bitfinex","ETHUSD",1766506565282,0.04234417,2952.0,2951.2,3.7446]
["bitfinex","ETHUSD",1766506565451,3.38673078,2952.7,2951.4,3.7446]
["bitfinex","ETHUSD",1766506565642,0.34003427,2952.6,2951.6,3.7446]
["bitfinex","ETHUSD",1766506565976,0.35364619,2952.6,2951.6,3.7446]
["bitfinex","ETHUSD",1766506566141,3.78261192,2952.4,2951.4,0.85]
["bitfinex","ETHUSD",1766506566344,0.35364619,2952.6,2951.4,4.5946]
["bitfinex","ETHUSD",1766506566345,0.34003427,2952.6,2951.4,4.5946]
["bitfinex","ETHUSD",1766506566546,0.34003427,2952.6,2951.6,3.7446]
["bitfinex","ETHUSD",1766506566847,3.769,2953.0,2951.8,3.7446]
["bitfinex","ETHUSD",1766506567046,3.769,2953.0,2952.0,3.7446]
["bitfinex","ETHUSD",1766506567347,0.002,2953.2,2952.3,3.7446]
["bitfinex","ETHUSD",1766506567667,0.002,2953.2,2952.4,4.62847074]
["bitfinex","ETHUSD",1766506567867,3.771,2953.2,2952.5,0.85]
["bitfinex","ETHUSD",1766506568176,3.771,2953.2,2950.6,0.2]
["bitfinex","ETHUSD",1766506568177,10.15468977,2954.3,2952.0,3.7446]
["bitfinex","ETHUSD",1766506568386,10.15468977,2954.3,2950.6,0.2]
["bitfinex","ETHUSD",1766506568387,0.01361192,2953.5,2952.7,3.7446]
["bitfinex","ETHUSD",1766506568542,3.38452324,2954.7,2953.3,6.40132413]
["bitfinex","ETHUSD",1766506568746,0.01361192,2954.6,2953.5,3.7446]
["bitfinex","ETHUSD",1766506568989,3.769,2954.9,2953.8,3.7446]
["bitfinex","ETHUSD",1766506569199,3.769,2954.9,2953.7,6.40132413]
["bitfinex","ETHUSD",1766506569200,7.15269595,2955.4,2954.0,3.7446]
["bitfinex","ETHUSD",1766506569346,10.5363919,2955.4,2954.2,3.7446]
["bitfinex","ETHUSD",1766506569547,0.01361192,2955.1,2954.3,3.77844896]
["bitfinex","ETHUSD",1766506569777,0.37962238,2955.1,2954.4,0.85]
["bitfinex","ETHUSD",1766506569963,0.37962238,2955.1,2954.3,3.77844896]
["bitfinex","ETHUSD",1766506570165,0.37962238,2955.1,2953.3,0.64013241]
["bitfinex","ETHUSD",1766506570166,0.37962238,2955.1,2954.1,0.85]
["bitfinex","ETHUSD",1766506570383,0.01361192,2955.3,2954.2,0.03385011]
["bitfinex","ETHUSD",1766506570753,3.78261192,2955.3,2954.2,0.03385011]
["bitfinex","ETHUSD",1766506571296,3.769,2955.3,2954.2,3.7446]
["bitfinex","ETHUSD",1766506571447,6.76773144,2955.2,2954.2,3.77845011]
["bitfinex","ETHUSD",1766506571646,3.38386572,2955.2,2954.2,3.77845011]
["bitfinex","ETHUSD",1766506571894,13.91819311,2955.9,2954.3,3.7446]
["bitfinex","ETHUSD",1766506572096,3.769,2955.0,2953.6,3.7446]
["bitfinex","ETHUSD",1766506572259,0.002,2955.1,2954.4,3.7446]
["bitfinex","ETHUSD",1766506572451,0.002,2955.1,2954.6,3.7446]
["bitfinex","ETHUSD",1766506572780,0.01361192,2955.7,2954.7,3.77844438]
["bitfinex","ETHUSD",1766506572989,0.03391207,2955.6,2954.7,3.77844438]
["bitfinex","ETHUSD",1766506573480,6.76704448,2955.5,2954.7,3.7446]
["bitfinex","ETHUSD",1766506573781,4.14628102,2955.7,2954.8,0.03384323]
["bitfinex","ETHUSD",1766506573986,0.03391207,2955.6,2954.8,3.7446]
["bitfinex","ETHUSD",1766506574171,3.80291207,2955.6,2954.3,9.84492547]
["bitfinex","ETHUSD",1766506574386,3.80291207,2955.6,2954.4,0.03384782]
["bitfinex","ETHUSD",1766506574387,1.5563933,2955.5,2954.4,0.03384782]
["bitfinex","ETHUSD",1766506574586,0.03391207,2955.4,2954.4,0.03384782]
["bitfinex","ETHUSD",1766506574792,0.848,2955.3,2954.4,0.03384782]
["bitfinex","ETHUSD",1766506575092,1.5563933,2955.5,2954.5,3.7446]
["bitfinex","ETHUSD",1766506575297,0.03391207,2955.4,2954.7,3.7446]
["bitfinex","ETHUSD",1766506575657,0.37565961,2955.4,2954.7,3.7446]
["bitfinex","ETHUSD",1766506576025,0.003,3356.9,2955.4,3.7446]
["bitfinex","ETHUSD",1766506576026,6.76269696,2957.4,2955.4,3.7446]
["bitfinex","ETHUSD",1766506576164,3.38134848,2957.4,2956.3,3.7446]
["bitfinex","ETHUSD",1766506576357,3.38134848,2957.4,2956.4,0.03382492]
["bitfinex","ETHUSD",1766506576358,6.76277725,2957.4,2956.4,0.03382492]
["bitfinex","ETHUSD",1766506576593,0.03391207,2957.3,2956.5,0.03382377]
["bitfinex","ETHUSD",1766506576793,0.67966893,2957.2,2956.4,0.03382492]
["bitfinex","ETHUSD",1766506576993,0.002,2957.5,2956.7,3.7446]
["bitfinex","ETHUSD",1766506577192,3.38323916,2957.5,2956.8,0.03382034]
["bitfinex","ETHUSD",1766506577423,3.38115752,2957.6,2957.0,3.7446]
["bitfinex","ETHUSD",1766506577575,3.769,2958.8,2957.5,3.7446]
["bitfinex","ETHUSD",1766506577776,3.769,2958.8,2957.6,0.03381119]
["bitfinex","ETHUSD",1766506577979,3.769,2958.8,2957.8,6.10032547]
["bitfinex","ETHUSD",1766506578209,65.87953223,2959.0,2957.7,3.7446]
["bitfinex","ETHUSD",1766506578415,69.25906446,2959.0,2957.8,7.6936]
["bitfinex","ETHUSD",1766506578702,69.64853223,2959.0,2957.8,6.8446]
["bitfinex","ETHUSD",1766506578889,73.02806446,2959.0,2957.9,6.10032547]
["bitfinex","ETHUSD",1766506579089,62.5,2959.0,2958.3,9.84492547]
["bitfinex","ETHUSD",1766506579273,62.5,2959.0,2958.5,6.10032547]
["bitfinex","ETHUSD",1766506579274,47.05565341,2959.0,2958.5,6.10032547]
["bitfinex","ETHUSD",1766506579474,0.002,2958.8,2958.6,0.03379977]
["bitfinex","ETHUSD",1766506579677,47.04732601,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506579888,32.14178578,2959.0,2958.3,6.94932547]
["bitfinex","ETHUSD",1766506580193,32.14178578,2959.0,2958.0,3.38063393]
["bitfinex","ETHUSD",1766506580194,32.14178578,2959.0,2958.0,6.10032547]
["bitfinex","ETHUSD",1766506580375,32.14178578,2959.0,2958.4,6.10032547]
["bitfinex","ETHUSD",1766506580698,32.13978578,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766506580997,3.37801761,2960.4,2958.6,0.849]
["bitfinex","ETHUSD",1766506581314,7.14612336,2961.1,2959.6,6.10032547]
["bitfinex","ETHUSD",1766506581463,5.33181234,2961.0,2959.7,6.10032547]
["bitfinex","ETHUSD",1766506581668,5.33181234,2961.0,2959.8,0.03378606]
["bitfinex","ETHUSD",1766506581878,5.33181234,2961.0,2959.1,8.441527]
["bitfinex","ETHUSD",1766506582073,3.81121689,2960.9,2958.9,6.10032547]
["bitfinex","ETHUSD",1766506582310,4.65921831,2960.8,2959.2,6.10032547]
["bitfinex","ETHUSD",1766506582512,4.65921831,2960.8,2959.6,6.10032547]
["bitfinex","ETHUSD",1766506582513,0.46592183,2960.7,2959.6,6.10032547]
["bitfinex","ETHUSD",1766506582720,0.848,2960.6,2960.0,6.10032547]
["bitfinex","ETHUSD",1766506583035,0.848,2960.5,2960.0,6.10032547]
["bitfinex","ETHUSD",1766506583322,0.848,2960.7,2959.2,1.62389029]
["bitfinex","ETHUSD",1766506583477,0.848,2960.7,2960.2,2.5]
["bitfinex","ETHUSD",1766506583888,0.847,2960.6,2960.2,2.5]
["bitfinex","ETHUSD",1766506584708,6.754482,2961.0,2960.2,2.5]
["bitfinex","ETHUSD",1766506584909,0.847,2960.9,2960.2,2.5]
["bitfinex","ETHUSD",1766506585115,4.65821689,2960.9,2958.1,0.01361192]
["bitfinex","ETHUSD",1766506585416,4.65821689,2960.9,2957.6,0.01361192]
["bitfinex","ETHUSD",1766506585417,3.769,2960.5,2958.7,3.380845]
["bitfinex","ETHUSD",1766506585721,3.769,2960.5,2958.0,1.027929]
["bitfinex","ETHUSD",1766506585722,3.769,2960.2,2958.0,1.01431708]
["bitfinex","ETHUSD",1766506585929,3.769,2960.0,2958.1,6.10032547]
["bitfinex","ETHUSD",1766506586080,3.769,2960.0,2957.4,0.848]
["bitfinex","ETHUSD",1766506586081,0.01361192,2959.7,2957.1,1.01431708]
["bitfinex","ETHUSD",1766506586285,3.769,2959.3,2957.3,6.10032547]
["bitfinex","ETHUSD",1766506586516,0.01361192,2959.0,2956.9,6.10032547]
["bitfinex","ETHUSD",1766506586725,3.769,2958.9,2956.9,6.10032547]
["bitfinex","ETHUSD",1766506586884,0.847,2958.8,2956.9,6.10032547]
["bitfinex","ETHUSD",1766506587081,0.04224828,2958.7,2956.9,6.10032547]
["bitfinex","ETHUSD",1766506587313,0.01361192,2958.6,2956.7,6.10032547]
["bitfinex","ETHUSD",1766506587614,3.769,2958.1,2956.3,6.10032547]
["bitfinex","ETHUSD",1766506587789,3.769,2957.9,2956.3,6.10032547]
["bitfinex","ETHUSD",1766506587990,0.04225399,2958.3,2956.8,5.28533122]
["bitfinex","ETHUSD",1766506588294,0.847,2958.2,2956.8,5.28533122]
["bitfinex","ETHUSD",1766506588513,0.847,2958.2,2956.9,0.86674766]
["bitfinex","ETHUSD",1766506588713,0.847,2958.1,2957.1,18.261787]
["bitfinex","ETHUSD",1766506588881,0.847,2958.1,2957.0,5.666984]
["bitfinex","ETHUSD",1766506589082,6.76012536,2958.6,2957.0,7.424282]
["bitfinex","ETHUSD",1766506589283,0.88925114,2958.5,2957.0,6.073282]
["bitfinex","ETHUSD",1766506589483,0.88925114,2958.5,2956.9,0.86674766]
["bitfinex","ETHUSD",1766506589484,3.38031977,2958.3,2956.9,0.86674766]
["bitfinex","ETHUSD",1766506589689,3.769,2958.2,2956.4,10.690696]
["bitfinex","ETHUSD",1766506590014,3.81125542,2958.2,2956.3,5.28533122]
["bitfinex","ETHUSD",1766506590214,3.82486734,2958.2,2955.9,5.28533122]
["bitfinex","ETHUSD",1766506590597,3.78261192,2957.8,2955.5,6.30053044]
["bitfinex","ETHUSD",1766506590903,4.65826256,2957.7,2955.7,11.460904]
["bitfinex","ETHUSD",1766506591099,9.26469937,2957.6,2955.8,1.48442345]
["bitfinex","ETHUSD",1766506591293,0.01361192,2957.2,2954.5,30.0]
["bitfinex","ETHUSD",1766506591485,8.7839,2956.9,2955.0,11.051194]
["bitfinex","ETHUSD",1766506591691,8.7839,2956.7,2954.8,5.28533122]
["bitfinex","ETHUSD",1766506591885,8.7839,2956.5,2954.8,5.28533122]
["bitfinex","ETHUSD",1766506592092,0.04228115,2956.4,2954.7,3.3843566]
["bitfinex","ETHUSD",1766506592287,0.04228115,2956.4,2954.8,3.72275266]
["bitfinex","ETHUSD",1766506592288,1.00959927,2956.4,2954.8,3.72275266]
["bitfinex","ETHUSD",1766506592485,0.847,2956.3,2955.0,16.381661]
["bitfinex","ETHUSD",1766506592712,0.04228401,2956.2,2954.8,0.33843566]
["bitfinex","ETHUSD",1766506592906,0.04228401,2956.2,2954.6,6.254502]
["bitfinex","ETHUSD",1766506593112,0.04228401,2956.2,2954.7,3.38433543]
["bitfinex","ETHUSD",1766506593290,0.04228258,2956.3,2955.2,5.28533122]
["bitfinex","ETHUSD",1766506593505,0.847,2956.2,2955.3,13.047438]
["bitfinex","ETHUSD",1766506593823,3.38180588,2957.0,2955.5,4.659909]
["bitfinex","ETHUSD",1766506594125,2.12189059,2956.9,2955.7,3.375909]
["bitfinex","ETHUSD",1766506594328,9.3671,2957.1,2955.7,3.375909]
["bitfinex","ETHUSD",1766506594620,0.847,2957.0,2955.7,3.375909]
["bitfinex","ETHUSD",1766506594787,0.04227257,2957.0,2955.7,3.375909]
["bitfinex","ETHUSD",1766506594986,0.847,2956.9,2955.7,3.375909]
["bitfinex","ETHUSD",1766506595315,0.847,2956.8,2955.8,0.45186272]
["bitfinex","ETHUSD",1766506595528,6.76348154,2957.1,2955.6,1.14271825]
["bitfinex","ETHUSD",1766506595845,12.74790186,2957.9,2955.8,30.0]
["bitfinex","ETHUSD",1766506596117,0.88926114,2957.8,2955.8,30.0]
["bitfinex","ETHUSD",1766506596625,12.74790186,2957.9,2954.9,0.01361192]
["bitfinex","ETHUSD",1766506596626,1.19003389,2955.5,2954.9,0.01361192]
["bitfinex","ETHUSD",1766506596839,20.28473628,2957.9,2957.2,0.01361192]
["bitfinex","ETHUSD",1766506596840,5.28533122,2957.4,2957.2,0.01361192]
["bitfinex","ETHUSD",1766506597042,9.3671,2957.5,2956.4,0.01361192]
["bitfinex","ETHUSD",1766506597339,9.3671,2956.8,2955.1,0.01361192]
["bitfinex","ETHUSD",1766506597541,9.3671,2956.0,2954.6,0.01461192]
["bitfinex","ETHUSD",1766506597731,7.65541704,2955.9,2954.7,0.00860004]
["bitfinex","ETHUSD",1766506597928,7.65541704,2955.9,2954.6,0.01461192]
["bitfinex","ETHUSD",1766506597929,10.2141,2955.8,2954.6,0.01461192]
["bitfinex","ETHUSD",1766506598245,0.04229116,2955.7,2954.6,0.001]
["bitfinex","ETHUSD",1766506598449,0.847,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1766506598612,0.04229116,2955.7,2954.6,0.001]
["bitfinex","ETHUSD",1766506598816,0.847,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1766506599017,0.04229402,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766506599719,3.4258245,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766506599919,0.847,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766506600449,0.847,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766506600812,6.76705638,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766506600813,0.46943427,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1766506601012,12.75048698,2955.7,2954.6,0.001]
["bitfinex","ETHUSD",1766506601208,0.88929259,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1766506601455,10.25639259,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1766506601628,6.76704448,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766506601828,0.88929545,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766506602121,14.65243122,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766506602322,0.847,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766506602525,9.3671,2955.9,2954.6,0.001]
["bitfinex","ETHUSD",1766506603078,0.847,2955.8,2954.6,0.001]
["bitfinex","ETHUSD",1766506603368,9.3671,2955.9,2954.6,0.001]
["bitfinex","ETHUSD",1766506603549,3.39482305,2957.6,2954.6,0.001]
["bitfinex","ETHUSD",1766506603550,9.3671,2956.5,2954.7,14.075165]
["bitfinex","ETHUSD",1766506603713,0.847,2956.4,2954.8,11.56917996]
["bitfinex","ETHUSD",1766506603921,0.847,2956.4,2954.9,14.08375674]
["bitfinex","ETHUSD",1766506604114,0.847,2956.3,2955.0,0.00859016]
["bitfinex","ETHUSD",1766506604342,0.847,2956.3,2955.0,14.075165]
["bitfinex","ETHUSD",1766506604539,0.042274,2956.9,2955.2,7.164536]
["bitfinex","ETHUSD",1766506604774,22.26350868,2956.8,2955.3,0.008579]
["bitfinex","ETHUSD",1766506604946,9.40937686,2956.7,2955.2,0.008579]
["bitfinex","ETHUSD",1766506605275,9.3671,2956.3,2955.3,0.00858158]
["bitfinex","ETHUSD",1766506605470,0.847,2956.2,2955.4,0.00858659]
["bitfinex","ETHUSD",1766506605635,1.02141,2956.1,2954.8,0.00858659]
["bitfinex","ETHUSD",1766506605835,1.02141,2956.1,2954.8,3.39282933]
["bitfinex","ETHUSD",1766506606235,1.02141,2956.1,2954.8,6.77715314]
["bitfinex","ETHUSD",1766506606436,0.04228687,2956.0,2954.8,3.38424274]
["bitfinex","ETHUSD",1766506606630,0.04228687,2956.0,2954.8,3.39283991]
["bitfinex","ETHUSD",1766506606859,0.04228687,2956.0,2954.9,0.33928399]
["bitfinex","ETHUSD",1766506607060,0.847,2955.9,2955.0,0.00859531]
["bitfinex","ETHUSD",1766506607866,9.40938973,2955.8,2955.0,0.00859531]
["bitfinex","ETHUSD",1766506608034,0.847,2955.7,2954.6,0.001]
["bitfinex","ETHUSD",1766506608234,0.847,2955.7,2954.6,3.39406746]
["bitfinex","ETHUSD",1766506608474,0.847,2955.6,2954.9,3.38411851]
["bitfinex","ETHUSD",1766506608673,0.04228544,2956.1,2955.0,3.39267414]
["bitfinex","ETHUSD",1766506608838,0.847,2956.0,2955.0,0.00860045]
["bitfinex","ETHUSD",1766506609034,0.0422883,2955.9,2955.0,0.33928448]
["bitfinex","ETHUSD",1766506609235,9.3671,2956.3,2955.0,0.33928448]
["bitfinex","ETHUSD",1766506609236,9.3671,2958.1,2955.5,8.9886]
["bitfinex","ETHUSD",1766506609439,5.28533122,2957.7,2955.9,12.182096]
["bitfinex","ETHUSD",1766506609681,0.03370718,2957.6,2956.2,8.9886]
["bitfinex","ETHUSD",1766506609985,0.847,2957.5,2956.5,12.37097781]
["bitfinex","ETHUSD",1766506610134,0.03370718,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506610532,0.45989004,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506610776,0.847,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506611182,6.13233122,2957.3,2955.9,3.383042]
["bitfinex","ETHUSD",1766506611383,0.03370718,2957.2,2956.0,3.41669491]
["bitfinex","ETHUSD",1766506611536,6.13233122,2957.3,2956.0,0.03382949]
["bitfinex","ETHUSD",1766506611862,0.847,2957.2,2956.5,8.299]
["bitfinex","ETHUSD",1766506612065,0.847,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506612455,0.847,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506612760,5.28533122,2957.8,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506612938,0.847,2957.7,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506613379,0.002,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506613581,0.002,2957.4,2956.6,1.28842889]
["bitfinex","ETHUSD",1766506613753,0.002,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506613948,0.002,2957.4,2956.5,9.1299]
["bitfinex","ETHUSD",1766506614677,0.002,2957.4,2956.5,12.51227433]
["bitfinex","ETHUSD",1766506614844,0.002,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506615045,5.28533122,2957.8,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506615361,5.28533122,2957.8,2956.7,1.2546097]
["bitfinex","ETHUSD",1766506615544,5.28533122,2957.8,2956.8,0.03382034]
["bitfinex","ETHUSD",1766506615744,5.28533122,2957.8,2956.5,9.1299]
["bitfinex","ETHUSD",1766506615956,5.28533122,2957.8,2956.5,0.001]
["bitfinex","ETHUSD",1766506615957,5.28533122,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766506616669,14.65243122,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766506616972,9.3671,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1766506617177,9.3671,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1766506617492,10.30381,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766506617775,9.3671,2956.6,2955.4,0.847]
["bitfinex","ETHUSD",1766506618171,9.3671,2956.6,2955.5,0.03383522]
["bitfinex","ETHUSD",1766506618537,12.74936707,2956.6,2955.4,0.847]
["bitfinex","ETHUSD",1766506618742,9.3671,2956.6,2955.5,0.03383522]
["bitfinex","ETHUSD",1766506618973,9.3671,2956.6,2955.6,0.42644684]
["bitfinex","ETHUSD",1766506619280,9.3671,2956.6,2955.7,0.03383293]
["bitfinex","ETHUSD",1766506619787,9.3671,2956.6,2955.8,0.03383178]
["bitfinex","ETHUSD",1766506619976,9.3671,2956.6,2955.4,0.847]
["bitfinex","ETHUSD",1766506620179,12.74938839,2956.6,2955.4,0.847]
["bitfinex","ETHUSD",1766506620482,9.3671,2956.6,2955.4,4.23062084]
["bitfinex","ETHUSD",1766506620649,9.3671,2958.1,2955.7,4.909]
["bitfinex","ETHUSD",1766506620858,9.2043,2959.3,2956.4,4.909]
["bitfinex","ETHUSD",1766506621151,9.2043,2959.0,2957.0,4.909]
["bitfinex","ETHUSD",1766506621346,5.28533122,2959.0,2957.4,4.909]
["bitfinex","ETHUSD",1766506621547,9.2043,2958.9,2957.5,0.03381234]
["bitfinex","ETHUSD",1766506621749,5.28533122,2958.6,2957.5,0.03381234]
["bitfinex","ETHUSD",1766506621984,9.2043,2959.8,2957.9,4.909]
["bitfinex","ETHUSD",1766506622172,12.58328395,2959.5,2958.1,3.38054832]
["bitfinex","ETHUSD",1766506622499,9.2043,2959.4,2958.2,0.88080434]
["bitfinex","ETHUSD",1766506622789,10.0523,2959.4,2958.2,0.88080434]
["bitfinex","ETHUSD",1766506623106,0.002,2958.6,2958.2,0.88080434]
["bitfinex","ETHUSD",1766506623281,9.2043,2959.4,2958.2,0.88080434]
["bitfinex","ETHUSD",1766506623581,3.37869739,2959.8,2958.2,5.754]
["bitfinex","ETHUSD",1766506623797,12.58223433,2960.4,2958.5,13.900232]
["bitfinex","ETHUSD",1766506623954,14.48963122,2960.4,2958.8,14.738138]
["bitfinex","ETHUSD",1766506624154,17.8675641,2960.4,2958.9,4.26039299]
["bitfinex","ETHUSD",1766506624386,12.04119698,2960.4,2958.9,0.88079634]
["bitfinex","ETHUSD",1766506624596,5.28533122,2960.0,2958.9,0.88079634]
["bitfinex","ETHUSD",1766506624759,9.74780623,2959.9,2959.0,0.0337952]
["bitfinex","ETHUSD",1766506624958,5.28533122,2959.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1766506625180,5.28533122,2959.6,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506625357,9.73419431,2959.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506626358,9.2043,2959.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506626559,0.69936257,2959.6,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506627773,0.69936257,2959.6,2958.4,4.93880205]
["bitfinex","ETHUSD",1766506628287,3.37906332,2959.4,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506628486,6.08499919,2959.1,2958.3,0.847]
["bitfinex","ETHUSD",1766506628690,6.69349911,2959.1,2957.3,0.01361192]
["bitfinex","ETHUSD",1766506628900,6.69349911,2959.1,2957.1,0.01361192]
["bitfinex","ETHUSD",1766506628901,9.2043,2959.6,2958.2,4.905]
["bitfinex","ETHUSD",1766506629094,15.28929919,2960.3,2958.5,4.91861192]
["bitfinex","ETHUSD",1766506629396,15.28929919,2960.3,2958.8,4.91861192]
["bitfinex","ETHUSD",1766506629397,6.08499919,2960.3,2958.8,4.91861192]
["bitfinex","ETHUSD",1766506629559,6.08499919,2960.3,2959.0,4.905]
["bitfinex","ETHUSD",1766506629759,6.08499919,2960.3,2959.1,5.51737368]
["bitfinex","ETHUSD",1766506630493,9.46307325,2960.3,2959.1,5.51737368]
["bitfinex","ETHUSD",1766506630693,3.37807406,2960.3,2959.1,5.51737368]
["bitfinex","ETHUSD",1766506631867,9.2043,2960.3,2959.2,0.847]
["bitfinex","ETHUSD",1766506632068,6.36294522,2960.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766506632397,0.002,2960.8,2959.5,4.903]
["bitfinex","ETHUSD",1766506632599,0.002,2960.8,2959.7,4.903]
["bitfinex","ETHUSD",1766506632766,0.002,2960.8,2959.8,0.88078606]
["bitfinex","ETHUSD",1766506634280,0.002,2960.8,2959.8,5.78378606]
["bitfinex","ETHUSD",1766506634697,12.58108125,2961.4,2959.8,5.78378606]
["bitfinex","ETHUSD",1766506634922,15.96089558,2961.4,2959.9,4.901]
["bitfinex","ETHUSD",1766506635203,15.96089558,2961.4,2960.1,4.901]
["bitfinex","ETHUSD",1766506635509,15.96089558,2961.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506635675,15.96089558,2961.4,2960.3,0.847]
["bitfinex","ETHUSD",1766506635875,15.96089558,2961.4,2960.4,0.03377921]
["bitfinex","ETHUSD",1766506635876,10.0513,2961.3,2960.4,0.03377921]
["bitfinex","ETHUSD",1766506636176,10.0513,2961.3,2960.1,0.847]
["bitfinex","ETHUSD",1766506636376,10.0513,2961.3,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506636377,6.75401864,2961.2,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506636676,10.30209579,2961.1,2960.3,0.03378036]
["bitfinex","ETHUSD",1766506636883,10.30209579,2961.1,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506637213,9.2043,2961.1,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506637381,0.003,2961.4,2960.3,4.901]
["bitfinex","ETHUSD",1766506637709,9.2043,2961.3,2960.4,0.03377921]
["bitfinex","ETHUSD",1766506637881,9.2043,2961.3,2960.4,0.846]
["bitfinex","ETHUSD",1766506638109,9.2043,2961.3,2960.5,0.03377807]
["bitfinex","ETHUSD",1766506638388,3.37700932,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766506638585,3.37700932,2961.2,2960.4,0.846]
["bitfinex","ETHUSD",1766506638586,6.75401864,2961.2,2960.4,0.846]
["bitfinex","ETHUSD",1766506638775,0.002,2960.8,2960.1,0.846]
["bitfinex","ETHUSD",1766506638975,0.002,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506639483,0.002,2960.8,2960.1,0.846]
["bitfinex","ETHUSD",1766506639801,0.002,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506640026,3.37609723,2962.0,2960.3,4.896]
["bitfinex","ETHUSD",1766506640237,0.16476657,2964.5,2960.9,4.3723]
["bitfinex","ETHUSD",1766506640520,3.37119317,2966.4,2964.2,0.01361192]
["bitfinex","ETHUSD",1766506640686,0.01361192,2967.1,2964.4,0.01361192]
["bitfinex","ETHUSD",1766506640687,3.56956024,2965.3,2964.4,0.01361192]
["bitfinex","ETHUSD",1766506641008,3.56956024,2965.3,2964.2,0.01361192]
["bitfinex","ETHUSD",1766506641009,12.57573049,2966.1,2964.5,4.03154442]
["bitfinex","ETHUSD",1766506641171,12.57573049,2966.1,2963.6,6.33165563]
["bitfinex","ETHUSD",1766506641172,9.2043,2965.3,2963.2,3.9842]
["bitfinex","ETHUSD",1766506641372,9.2043,2964.7,2963.2,3.9842]
["bitfinex","ETHUSD",1766506641572,6.33165563,2965.0,2963.4,3.9842]
["bitfinex","ETHUSD",1766506641798,0.0337325,2964.9,2963.4,3.9842]
["bitfinex","ETHUSD",1766506642004,15.53595563,2965.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766506642212,0.67751862,2967.3,2962.2,0.01361192]
["bitfinex","ETHUSD",1766506642213,6.19286098,2966.1,2963.7,3.9842]
["bitfinex","ETHUSD",1766506642394,6.19286098,2966.1,2963.9,3.9842]
["bitfinex","ETHUSD",1766506642600,3.37131683,2966.2,2962.4,0.21361192]
["bitfinex","ETHUSD",1766506642601,15.53595563,2965.9,2964.1,3.9842]
["bitfinex","ETHUSD",1766506642907,0.01361192,2965.8,2963.0,6.33165563]
["bitfinex","ETHUSD",1766506643156,0.01361192,2965.3,2963.2,3.9842]
["bitfinex","ETHUSD",1766506643283,0.01361192,2965.3,2963.1,0.03374843]
["bitfinex","ETHUSD",1766506643284,9.2043,2965.4,2963.6,3.9842]
["bitfinex","ETHUSD",1766506643487,9.2043,2965.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766506643805,9.2043,2964.8,2963.7,0.0337416]
["bitfinex","ETHUSD",1766506644008,9.2043,2964.7,2963.5,0.846]
["bitfinex","ETHUSD",1766506644194,9.2043,2964.7,2963.6,0.03374274]
["bitfinex","ETHUSD",1766506644395,6.74627268,2964.6,2963.6,0.03374274]
["bitfinex","ETHUSD",1766506644600,6.74627268,2964.6,2963.2,0.0337473]
["bitfinex","ETHUSD",1766506644601,0.01361192,2964.1,2963.2,0.0337473]
["bitfinex","ETHUSD",1766506644773,9.2043,2963.9,2962.6,0.03375413]
["bitfinex","ETHUSD",1766506645107,0.01361192,2963.6,2962.6,0.03375413]
["bitfinex","ETHUSD",1766506645406,0.01361192,2963.2,2962.0,0.03376097]
["bitfinex","ETHUSD",1766506645705,0.01361192,2963.0,2962.0,0.03376097]
["bitfinex","ETHUSD",1766506646599,6.75014344,2962.9,2962.0,0.03376097]
["bitfinex","ETHUSD",1766506647006,9.2043,2962.4,2960.7,3.9842]
["bitfinex","ETHUSD",1766506647206,9.21791192,2962.4,2960.7,3.9842]
["bitfinex","ETHUSD",1766506647405,9.2043,2962.4,2960.8,4.86397465]
["bitfinex","ETHUSD",1766506647606,0.01361192,2962.2,2960.8,0.87977465]
["bitfinex","ETHUSD",1766506647805,9.2043,2962.1,2960.8,0.846]
["bitfinex","ETHUSD",1766506648185,9.2043,2961.9,2960.9,0.03377351]
["bitfinex","ETHUSD",1766506648388,6.34526755,2961.4,2959.5,3.9842]
["bitfinex","ETHUSD",1766506648602,6.75493108,2960.8,2958.4,0.001]
["bitfinex","ETHUSD",1766506648775,4.2363972,2961.4,2959.6,7.36298024]
["bitfinex","ETHUSD",1766506648776,0.846,2961.2,2959.6,7.36298024]
["bitfinex","ETHUSD",1766506648980,3.37689528,2961.3,2959.7,4.0179872]
["bitfinex","ETHUSD",1766506649199,0.01361192,2961.0,2959.7,0.8797872]
["bitfinex","ETHUSD",1766506649504,9.2043,2961.1,2959.7,0.8797872]
["bitfinex","ETHUSD",1766506649673,0.01361192,2961.0,2959.7,0.8797872]
["bitfinex","ETHUSD",1766506649876,9.2043,2961.1,2959.8,4.717514]
["bitfinex","ETHUSD",1766506650135,9.21791192,2961.8,2959.9,4.01798492]
["bitfinex","ETHUSD",1766506650427,3.37578817,2962.3,2960.5,3.9842]
["bitfinex","ETHUSD",1766506650578,3.37578817,2962.3,2959.7,0.846]
["bitfinex","ETHUSD",1766506650579,9.2043,2962.4,2960.9,3.9842]
["bitfinex","ETHUSD",1766506650779,9.94611192,2962.3,2961.0,0.87977237]
["bitfinex","ETHUSD",1766506651029,0.847,2962.9,2961.0,0.87977237]
["bitfinex","ETHUSD",1766506651030,9.9325,2963.1,2961.0,4.86397237]
["bitfinex","ETHUSD",1766506651178,9.9325,2963.1,2961.1,3.28787]
["bitfinex","ETHUSD",1766506651485,16.68218782,2963.1,2961.3,3.9842]
["bitfinex","ETHUSD",1766506651681,9.9325,2963.0,2961.4,1.24442]
["bitfinex","ETHUSD",1766506651881,9.9325,2963.0,2961.4,1.27818781]
["bitfinex","ETHUSD",1766506651882,9.94611192,2963.0,2961.4,1.27818781]
["bitfinex","ETHUSD",1766506652080,6.33165563,2962.7,2961.5,0.846]
["bitfinex","ETHUSD",1766506652408,9.9325,2962.6,2961.6,0.03376553]
["bitfinex","ETHUSD",1766506652789,9.9325,2962.4,2961.6,0.03376553]
["bitfinex","ETHUSD",1766506652983,9.9325,2962.4,2961.2,0.846]
["bitfinex","ETHUSD",1766506653186,9.9325,2963.4,2961.5,3.37663227]
["bitfinex","ETHUSD",1766506653390,9.9325,2963.2,2961.6,3.41027381]
["bitfinex","ETHUSD",1766506654208,9.9325,2963.2,2961.7,0.846]
["bitfinex","ETHUSD",1766506654521,9.9325,2963.2,2961.0,0.01361192]
["bitfinex","ETHUSD",1766506654522,9.9325,2963.2,2961.8,0.87976325]
["bitfinex","ETHUSD",1766506654731,9.9325,2963.0,2960.8,0.01361192]
["bitfinex","ETHUSD",1766506654936,9.9325,2963.0,2961.2,2.336364]
["bitfinex","ETHUSD",1766506655108,6.33165563,2962.8,2961.3,0.03376895]
["bitfinex","ETHUSD",1766506655431,9.9325,2962.7,2961.4,0.87876781]
["bitfinex","ETHUSD",1766506655934,9.9325,2962.7,2961.4,0.87976781]
["bitfinex","ETHUSD",1766506656337,9.9325,2962.7,2961.5,0.03376667]
["bitfinex","ETHUSD",1766506657002,9.9325,2964.6,2962.2,10.678357]
["bitfinex","ETHUSD",1766506657317,10.7795,2964.6,2962.4,10.678357]
["bitfinex","ETHUSD",1766506657526,10.7795,2964.6,2962.6,7.653745]
["bitfinex","ETHUSD",1766506657841,10.7795,2964.6,2962.7,1.64886421]
["bitfinex","ETHUSD",1766506658148,10.7795,2964.6,2962.8,0.845]
["bitfinex","ETHUSD",1766506658344,10.7795,2964.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766506658499,9.9325,2964.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766506658703,3.37325012,2964.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766506658900,3.37313634,2964.6,2963.0,6.74991562]
["bitfinex","ETHUSD",1766506659244,0.002,2965.0,2964.0,0.01361192]
["bitfinex","ETHUSD",1766506659443,0.002,2965.0,2964.1,0.87873705]
["bitfinex","ETHUSD",1766506659747,0.002,2965.0,2964.2,0.85861192]
["bitfinex","ETHUSD",1766506659912,0.002,2965.0,2964.3,0.87873477]
["bitfinex","ETHUSD",1766506660116,3.37474677,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766506660298,0.33947468,2965.0,2964.2,0.845]
["bitfinex","ETHUSD",1766506660503,0.002,2965.0,2964.2,0.845]
["bitfinex","ETHUSD",1766506660706,0.002,2965.0,2964.3,3.42078665]
["bitfinex","ETHUSD",1766506660914,0.002,2965.0,2964.5,0.01361192]
["bitfinex","ETHUSD",1766506661259,0.002,2965.0,2964.0,0.01361192]
["bitfinex","ETHUSD",1766506661413,0.002,2965.0,2964.1,0.03373705]
["bitfinex","ETHUSD",1766506661613,0.002,2965.0,2964.2,0.844]
["bitfinex","ETHUSD",1766506661921,0.002,2965.0,2964.3,0.87773477]
["bitfinex","ETHUSD",1766506662364,0.002,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766506662527,0.002,2965.0,2964.4,0.844]
["bitfinex","ETHUSD",1766506662725,0.002,2965.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1766506663544,0.002,2965.0,2963.7,0.0337416]
["bitfinex","ETHUSD",1766506663863,9.15,2965.0,2963.8,0.844]
["bitfinex","ETHUSD",1766506664026,9.15,2965.0,2963.9,0.87773932]
["bitfinex","ETHUSD",1766506664351,9.15,2965.0,2963.6,0.844]
["bitfinex","ETHUSD",1766506664525,9.148,2964.9,2963.7,0.0337416]
["bitfinex","ETHUSD",1766506664925,9.148,2964.7,2963.7,0.0337416]
["bitfinex","ETHUSD",1766506665247,9.148,2964.7,2963.5,0.001]
["bitfinex","ETHUSD",1766506665430,9.148,2964.7,2963.5,0.03474388]
["bitfinex","ETHUSD",1766506665964,9.148,2964.4,2963.4,0.844]
["bitfinex","ETHUSD",1766506666264,9.148,2964.2,2962.5,0.03375527]
["bitfinex","ETHUSD",1766506666556,0.85961192,2964.7,2962.7,10.678357]
["bitfinex","ETHUSD",1766506666557,9.148,2964.7,2962.7,10.678357]
["bitfinex","ETHUSD",1766506666714,0.03374388,2964.6,2963.1,3.37482033]
["bitfinex","ETHUSD",1766506666913,0.03374388,2964.6,2963.3,2.199]
["bitfinex","ETHUSD",1766506667140,3.40689636,2964.6,2963.4,0.03374502]
["bitfinex","ETHUSD",1766506667343,9.148,2964.6,2963.4,0.03374502]
["bitfinex","ETHUSD",1766506667650,9.148,2964.6,2963.5,0.03374388]
["bitfinex","ETHUSD",1766506668148,9.148,2964.6,2963.4,0.03374502]
["bitfinex","ETHUSD",1766506668441,12.52117251,2964.6,2963.2,0.01361192]
["bitfinex","ETHUSD",1766506668635,0.03374388,2964.5,2963.3,0.87674616]
["bitfinex","ETHUSD",1766506668834,0.03374388,2964.5,2963.3,4.25133246]
["bitfinex","ETHUSD",1766506669020,12.52079503,2964.9,2963.4,3.864871]
["bitfinex","ETHUSD",1766506669227,12.52079503,2964.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1766506669420,9.148,2964.8,2963.6,0.843]
["bitfinex","ETHUSD",1766506669620,0.002,2965.0,2963.7,0.01361192]
["bitfinex","ETHUSD",1766506669845,0.03574388,2965.0,2963.8,0.843]
["bitfinex","ETHUSD",1766506670034,0.03574388,2965.0,2963.9,0.04735124]
["bitfinex","ETHUSD",1766506670035,0.002,2965.0,2963.9,0.04735124]
["bitfinex","ETHUSD",1766506670233,9.148,2964.4,2962.8,0.843]
["bitfinex","ETHUSD",1766506670434,0.04216847,2964.3,2962.9,0.01687764]
["bitfinex","ETHUSD",1766506670948,3.37359152,2964.2,2962.7,0.01361192]
["bitfinex","ETHUSD",1766506671163,0.04216847,2964.3,2962.8,0.85988106]
["bitfinex","ETHUSD",1766506671315,9.148,2964.6,2962.9,0.76240792]
["bitfinex","ETHUSD",1766506671512,0.04216562,2964.5,2963.0,0.01687365]
["bitfinex","ETHUSD",1766506671772,0.002,2965.0,2963.1,10.678357]
["bitfinex","ETHUSD",1766506672066,0.002,2965.0,2963.3,5.522]
["bitfinex","ETHUSD",1766506672067,3.41686009,2965.0,2963.3,5.522]
["bitfinex","ETHUSD",1766506672220,0.04415851,2965.0,2963.5,0.01361192]
["bitfinex","ETHUSD",1766506672422,0.04415851,2965.0,2963.6,0.01685885]
["bitfinex","ETHUSD",1766506672642,0.04415851,2965.0,2963.5,0.01361192]
["bitfinex","ETHUSD",1766506672846,0.002,2964.6,2963.7,0.01361192]
["bitfinex","ETHUSD",1766506673024,0.003,2965.1,2964.3,0.01361192]
["bitfinex","ETHUSD",1766506673216,0.003,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766506673417,0.002,2965.8,2965.0,0.01361192]
["bitfinex","ETHUSD",1766506673638,0.01654703,2966.5,2965.1,0.87672567]
["bitfinex","ETHUSD",1766506673825,9.16454703,2966.6,2965.1,0.87672567]
["bitfinex","ETHUSD",1766506674030,0.01654703,2966.5,2965.1,0.03372567]
["bitfinex","ETHUSD",1766506674245,0.01654703,2966.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766506674246,9.17815895,2966.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766506674455,9.148,2966.3,2964.6,0.842]
["bitfinex","ETHUSD",1766506674654,9.148,2966.0,2964.7,0.03373022]
["bitfinex","ETHUSD",1766506674815,0.01654703,2965.9,2964.8,0.03372908]
["bitfinex","ETHUSD",1766506675016,3.37134849,2966.2,2964.9,0.03372795]
["bitfinex","ETHUSD",1766506675243,3.37119089,2966.4,2965.0,0.34066001]
["bitfinex","ETHUSD",1766506675244,9.16454703,2966.1,2965.0,0.34066001]
["bitfinex","ETHUSD",1766506675421,9.148,2966.1,2963.8,0.01361192]
["bitfinex","ETHUSD",1766506675751,9.148,2965.9,2963.9,4.21583174]
["bitfinex","ETHUSD",1766506675954,9.148,2965.4,2963.9,3.37392951]
["bitfinex","ETHUSD",1766506676250,9.16454703,2965.3,2964.0,0.03373819]
["bitfinex","ETHUSD",1766506676452,9.148,2965.3,2964.0,0.37450486]
["bitfinex","ETHUSD",1766506676635,0.01654703,2965.2,2964.0,0.03373819]
["bitfinex","ETHUSD",1766506676831,0.01654703,2965.2,2963.9,0.03373932]
["bitfinex","ETHUSD",1766506677041,3.37256753,2965.1,2963.9,0.03373932]
["bitfinex","ETHUSD",1766506677226,0.01654703,2965.0,2964.0,0.03373819]
["bitfinex","ETHUSD",1766506677557,0.01654703,2965.0,2964.1,0.03373705]
["bitfinex","ETHUSD",1766506677761,15.47965563,2964.6,2962.9,0.76240792]
["bitfinex","ETHUSD",1766506677959,0.04216562,2964.5,2963.2,5.558035]
["bitfinex","ETHUSD",1766506678122,0.04216562,2964.5,2963.0,0.87574957]
["bitfinex","ETHUSD",1766506678123,12.52056753,2965.1,2963.4,2.198756]
["bitfinex","ETHUSD",1766506678325,0.04215851,2965.0,2963.5,3.40809882]
["bitfinex","ETHUSD",1766506678541,0.04215851,2965.0,2963.4,3.37442258]
["bitfinex","ETHUSD",1766506678755,9.19015851,2965.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766506678964,9.148,2965.0,2963.5,0.842]
["bitfinex","ETHUSD",1766506679139,3.37302256,2964.7,2963.6,0.03374274]
["bitfinex","ETHUSD",1766506679334,0.0421642,2964.6,2963.6,0.03374274]
["bitfinex","ETHUSD",1766506679852,9.148,2964.7,2963.6,0.03374274]
["bitfinex","ETHUSD",1766506680635,9.148,2965.4,2963.7,2.431173]
["bitfinex","ETHUSD",1766506680835,9.148,2965.4,2963.8,0.58054443]
["bitfinex","ETHUSD",1766506680836,0.04215425,2965.3,2963.8,0.58054443]
["bitfinex","ETHUSD",1766506681035,0.04215425,2965.3,2963.9,6.91479332]
["bitfinex","ETHUSD",1766506681360,3.41453256,2965.3,2964.0,3.37381916]
["bitfinex","ETHUSD",1766506681536,9.2164,2965.2,2963.8,0.58054443]
["bitfinex","ETHUSD",1766506681738,9.2164,2965.2,2963.3,0.001]
["bitfinex","ETHUSD",1766506681739,10.10455709,2965.1,2963.3,0.001]
["bitfinex","ETHUSD",1766506681955,10.0624,2965.1,2963.3,0.843]
["bitfinex","ETHUSD",1766506682153,10.0624,2965.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1766506682866,9.23001192,2965.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766506683064,9.2164,2964.8,2963.4,0.03374502]
["bitfinex","ETHUSD",1766506683273,9.2164,2964.6,2963.3,0.001]
["bitfinex","ETHUSD",1766506683474,9.2164,2964.4,2963.3,0.001]
["bitfinex","ETHUSD",1766506683786,9.2164,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1766506683936,9.2164,2963.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506684138,9.25857558,2963.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506684373,9.2164,2963.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506685232,9.2164,2963.6,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506685447,10.10457985,2963.5,2962.0,0.0019]
["bitfinex","ETHUSD",1766506685633,10.0624,2963.5,2962.0,0.03566097]
["bitfinex","ETHUSD",1766506685851,9.25858127,2963.4,2962.1,3.37597479]
["bitfinex","ETHUSD",1766506686065,9.2164,2963.4,2962.2,3.40962547]
["bitfinex","ETHUSD",1766506686259,0.0421827,2963.3,2962.3,0.34096255]
["bitfinex","ETHUSD",1766506686456,0.0421827,2963.3,2962.0,0.0019]
["bitfinex","ETHUSD",1766506686457,9.2164,2963.2,2962.0,0.001]
["bitfinex","ETHUSD",1766506686757,9.2164,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766506686942,9.25859124,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766506687138,9.2164,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766506687637,12.59171053,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766506687834,0.04219266,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766506688038,9.2164,2963.2,2962.0,0.001]
["bitfinex","ETHUSD",1766506688476,0.04218554,2963.1,2962.0,0.001]
["bitfinex","ETHUSD",1766506688778,9.25858554,2963.1,2962.0,0.001]
["bitfinex","ETHUSD",1766506689075,9.2164,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766506689274,9.2164,2962.9,2960.0,0.001]
["bitfinex","ETHUSD",1766506689275,9.2164,2962.0,2960.0,0.001]
["bitfinex","ETHUSD",1766506689439,9.2164,2961.8,2960.8,0.001]
["bitfinex","ETHUSD",1766506689971,0.04220549,2961.7,2960.9,0.03477351]
["bitfinex","ETHUSD",1766506690172,9.2164,2961.8,2961.1,3.37709567]
["bitfinex","ETHUSD",1766506690354,0.01361192,2962.7,2960.9,3.41210849]
["bitfinex","ETHUSD",1766506690355,9.2164,2962.9,2961.2,0.03577009]
["bitfinex","ETHUSD",1766506690550,0.846,2962.6,2961.5,3.37663645]
["bitfinex","ETHUSD",1766506690868,0.846,2962.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766506690869,9.2164,2962.3,2961.2,0.03377009]
["bitfinex","ETHUSD",1766506691037,0.846,2962.2,2961.4,3.37673605]
["bitfinex","ETHUSD",1766506691241,0.04219979,2962.1,2961.5,0.3410505]
["bitfinex","ETHUSD",1766506691448,9.25859979,2962.1,2960.9,0.001]
["bitfinex","ETHUSD",1766506691672,9.2164,2962.1,2960.9,3.37832381]
["bitfinex","ETHUSD",1766506691869,9.25860121,2962.0,2960.9,3.37832381]
["bitfinex","ETHUSD",1766506692069,9.2164,2962.0,2961.0,0.03377237]
["bitfinex","ETHUSD",1766506692270,0.04220264,2961.9,2961.0,0.03377237]
["bitfinex","ETHUSD",1766506692576,9.2164,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766506692874,9.2164,2961.3,2960.0,3.37837837]
["bitfinex","ETHUSD",1766506693075,0.88921261,2961.2,2960.1,0.03378264]
["bitfinex","ETHUSD",1766506693369,0.88921261,2961.2,2960.1,3.41196486]
["bitfinex","ETHUSD",1766506693571,0.847,2961.8,2960.3,10.678357]
["bitfinex","ETHUSD",1766506693775,0.847,2961.8,2960.4,0.03377921]
["bitfinex","ETHUSD",1766506693972,10.0634,2961.8,2960.4,0.03377921]
["bitfinex","ETHUSD",1766506694973,0.04220549,2961.7,2960.4,0.03377921]
["bitfinex","ETHUSD",1766506695286,14.48966349,2961.5,2960.5,0.03377807]
["bitfinex","ETHUSD",1766506695576,0.04220976,2961.4,2960.4,3.37788009]
["bitfinex","ETHUSD",1766506695783,9.25860834,2961.5,2960.3,3.37799704]
["bitfinex","ETHUSD",1766506696078,9.2164,2961.4,2960.4,3.41168714]
["bitfinex","ETHUSD",1766506696386,9.25861119,2961.3,2960.4,0.03377921]
["bitfinex","ETHUSD",1766506696562,6.12026349,2961.2,2960.3,0.03378036]
["bitfinex","ETHUSD",1766506696888,6.12026349,2961.2,2959.7,0.842]
["bitfinex","ETHUSD",1766506696889,10.10561404,2961.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766506697183,10.10561404,2961.1,2959.7,0.842]
["bitfinex","ETHUSD",1766506697184,9.2164,2960.7,2959.9,0.03378492]
["bitfinex","ETHUSD",1766506697381,9.2164,2960.7,2959.7,0.001]
["bitfinex","ETHUSD",1766506697382,9.2164,2960.3,2959.7,0.001]
["bitfinex","ETHUSD",1766506697548,0.88922687,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1766506698367,9.25862687,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1766506698567,0.847,2960.6,2959.7,0.001]
["bitfinex","ETHUSD",1766506698794,9.2164,2961.0,2960.0,3.37837837]
["bitfinex","ETHUSD",1766506698993,10.0634,2960.9,2960.1,0.03378264]
["bitfinex","ETHUSD",1766506699199,10.0634,2960.9,2960.0,0.03378378]
["bitfinex","ETHUSD",1766506699200,0.847,2960.8,2960.0,0.03378378]
["bitfinex","ETHUSD",1766506699988,10.0634,2960.8,2960.0,0.03378378]
["bitfinex","ETHUSD",1766506700183,9.2164,2961.4,2960.0,6.79047601]
["bitfinex","ETHUSD",1766506700386,0.04221119,2961.3,2960.1,0.6790476]
["bitfinex","ETHUSD",1766506700585,9.2164,2961.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506701669,0.847,2961.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506701670,9.25861119,2961.3,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506701871,9.2164,2961.3,2960.2,3.41182158]
["bitfinex","ETHUSD",1766506702180,9.25861261,2961.2,2960.2,3.41182158]
["bitfinex","ETHUSD",1766506702376,9.2164,2961.2,2960.3,0.74691108]
["bitfinex","ETHUSD",1766506702580,0.04221404,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766506702778,0.847,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766506702980,0.04221689,2960.9,2960.2,3.37814953]
["bitfinex","ETHUSD",1766506703174,0.04221689,2960.9,2960.3,0.03378036]
["bitfinex","ETHUSD",1766506703590,0.88921546,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766506703793,10.10561546,2961.0,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506704119,0.01361192,2960.0,2958.4,0.001]
["bitfinex","ETHUSD",1766506704283,5.27326349,2959.8,2958.4,0.001]
["bitfinex","ETHUSD",1766506704488,0.04223401,2959.7,2958.5,3.38007292]
["bitfinex","ETHUSD",1766506704712,14.53189607,2959.8,2958.4,0.001]
["bitfinex","ETHUSD",1766506705020,0.88923401,2959.7,2958.4,0.001]
["bitfinex","ETHUSD",1766506705224,10.10563401,2959.7,2958.4,0.001]
["bitfinex","ETHUSD",1766506705412,9.25863543,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1766506705592,0.04223686,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1766506705924,9.2164,2959.4,2958.4,0.001]
["bitfinex","ETHUSD",1766506706126,10.10563971,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1766506706419,9.25864114,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1766506706593,9.25864257,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766506706794,6.75799982,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1766506706795,9.258644,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766506706995,0.8112,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1766506707321,0.04224685,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766506707519,9.2164,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1766506707687,0.04223829,2959.4,2958.4,0.37220151]
["bitfinex","ETHUSD",1766506707892,0.04223829,2959.4,2958.4,3.75233694]
["bitfinex","ETHUSD",1766506708094,9.25863829,2959.4,2958.4,0.0340693]
["bitfinex","ETHUSD",1766506708422,9.2164,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1766506708619,0.04224114,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1766506708820,0.848,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766506709026,9.258644,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766506709193,0.04224542,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1766506709545,9.2164,2958.8,2957.8,0.03308681]
["bitfinex","ETHUSD",1766506709727,9.2164,2958.6,2957.1,3.38249636]
["bitfinex","ETHUSD",1766506709930,9.2164,2958.4,2957.2,4.223544]
["bitfinex","ETHUSD",1766506710221,0.04125399,2958.3,2957.4,10.678357]
["bitfinex","ETHUSD",1766506710527,0.04224542,2958.9,2957.6,10.678357]
["bitfinex","ETHUSD",1766506710839,0.04224542,2958.9,2957.5,1.1049582]
["bitfinex","ETHUSD",1766506710840,0.04224542,2958.9,2957.7,0.03381005]
["bitfinex","ETHUSD",1766506711427,0.04224542,2958.9,2957.8,0.03380891]
["bitfinex","ETHUSD",1766506711639,0.04224542,2958.9,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506711795,0.04224542,2958.9,2957.2,14.36827548]
["bitfinex","ETHUSD",1766506711796,9.7602,2959.6,2958.1,6.76109664]
["bitfinex","ETHUSD",1766506712001,0.848,2959.3,2958.2,0.67949033]
["bitfinex","ETHUSD",1766506712219,0.04224114,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766506713210,0.848,2959.4,2958.3,0.03380319]
["bitfinex","ETHUSD",1766506713413,0.04223971,2959.3,2958.3,0.03380319]
["bitfinex","ETHUSD",1766506713938,0.89023971,2959.3,2958.4,3.38020551]
["bitfinex","ETHUSD",1766506714135,10.36013839,2959.3,2957.8,0.842]
["bitfinex","ETHUSD",1766506714335,15.85089238,2959.3,2958.2,3.38039016]
["bitfinex","ETHUSD",1766506714502,0.848,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766506714708,0.848,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506714908,15.85089238,2959.3,2958.2,3.41421406]
["bitfinex","ETHUSD",1766506715115,0.848,2959.2,2958.2,4.09369994]
["bitfinex","ETHUSD",1766506715415,0.04224257,2959.1,2958.2,4.09369994]
["bitfinex","ETHUSD",1766506715618,0.04224257,2959.1,2958.2,0.71329022]
["bitfinex","ETHUSD",1766506716438,0.04224257,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766506716944,0.04224257,2959.1,2958.2,3.41422559]
["bitfinex","ETHUSD",1766506717132,9.7602,2959.3,2958.2,3.41422559]
["bitfinex","ETHUSD",1766506717133,0.89024114,2959.2,2958.2,3.41422559]
["bitfinex","ETHUSD",1766506717522,10.65044114,2959.2,2958.2,0.03380434]
["bitfinex","ETHUSD",1766506717722,10.6082,2959.2,2958.2,0.03380434]
["bitfinex","ETHUSD",1766506718152,10.6082,2959.2,2958.2,3.41423123]
["bitfinex","ETHUSD",1766506718446,10.6082,2959.2,2958.3,0.34142312]
["bitfinex","ETHUSD",1766506718633,10.6082,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506718814,0.042244,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506719308,0.848,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506719515,0.04224114,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506719706,0.04223543,2959.6,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506719911,0.01361192,2960.9,2958.5,10.678357]
["bitfinex","ETHUSD",1766506719912,9.5714,2960.2,2958.5,10.678357]
["bitfinex","ETHUSD",1766506720118,9.5714,2960.2,2958.3,1.18242312]
["bitfinex","ETHUSD",1766506720119,10.4194,2960.1,2958.7,6.75972554]
["bitfinex","ETHUSD",1766506720342,10.4194,2960.1,2958.8,0.03379748]
["bitfinex","ETHUSD",1766506720546,9.5714,2960.1,2958.8,0.03379748]
["bitfinex","ETHUSD",1766506720747,0.848,2960.0,2958.8,0.03379748]
["bitfinex","ETHUSD",1766506721056,0.04223115,2959.9,2958.8,0.87479748]
["bitfinex","ETHUSD",1766506721259,9.5714,2960.1,2958.9,0.7634523]
["bitfinex","ETHUSD",1766506721260,0.04222972,2960.0,2958.9,0.7634523]
["bitfinex","ETHUSD",1766506721549,0.04222972,2960.0,2959.0,0.0337952]
["bitfinex","ETHUSD",1766506721716,0.04222972,2960.0,2959.0,2.5337952]
["bitfinex","ETHUSD",1766506722548,0.04222972,2960.0,2959.1,3.3794059]
["bitfinex","ETHUSD",1766506722917,0.04222972,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766506723117,0.04222972,2960.0,2959.2,0.62511279]
["bitfinex","ETHUSD",1766506723316,9.61362972,2960.0,2959.0,2.5]
["bitfinex","ETHUSD",1766506723544,9.5714,2959.9,2959.0,2.5]
["bitfinex","ETHUSD",1766506723743,9.5714,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766506723936,0.04223543,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766506724330,9.5714,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766506724529,0.04223543,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766506724725,9.61363543,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766506724944,9.61363686,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766506725132,9.5714,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766506725327,0.04223829,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1766506725532,0.04223829,2959.4,2957.7,2.5347]
["bitfinex","ETHUSD",1766506725533,9.5714,2959.2,2957.7,2.5347]
["bitfinex","ETHUSD",1766506725860,9.5714,2959.0,2957.9,3.38070609]
["bitfinex","ETHUSD",1766506726026,0.04224542,2958.9,2957.9,3.38070609]
["bitfinex","ETHUSD",1766506726222,0.04224542,2958.9,2958.0,3.38064167]
["bitfinex","ETHUSD",1766506726522,0.04224542,2958.9,2958.0,6.76130427]
["bitfinex","ETHUSD",1766506726717,0.04224542,2958.9,2958.0,9.29600427]
["bitfinex","ETHUSD",1766506726951,0.04224542,2958.9,2958.1,2.5347]
["bitfinex","ETHUSD",1766506727247,0.04224114,2959.2,2958.1,2.5347]
["bitfinex","ETHUSD",1766506727450,0.04224114,2959.2,2958.0,6.76130427]
["bitfinex","ETHUSD",1766506727451,9.5714,2959.4,2958.3,2.5347]
["bitfinex","ETHUSD",1766506727631,0.848,2959.3,2958.3,2.5347]
["bitfinex","ETHUSD",1766506727949,10.4194,2959.4,2958.3,2.5347]
["bitfinex","ETHUSD",1766506728153,9.5714,2960.0,2958.3,2.5347]
["bitfinex","ETHUSD",1766506728371,9.5714,2960.4,2958.5,2.5347]
["bitfinex","ETHUSD",1766506728573,10.46162545,2960.3,2958.8,2.5347]
["bitfinex","ETHUSD",1766506728873,10.4194,2960.3,2958.9,2.5347]
["bitfinex","ETHUSD",1766506729072,0.04222687,2960.2,2958.9,2.5347]
["bitfinex","ETHUSD",1766506729270,9.61362687,2960.2,2958.9,2.5347]
["bitfinex","ETHUSD",1766506729567,9.5714,2960.2,2959.1,2.5347]
["bitfinex","ETHUSD",1766506729773,0.0422283,2960.1,2959.1,2.5347]
["bitfinex","ETHUSD",1766506730548,0.0422283,2960.1,2959.2,3.3792917]
["bitfinex","ETHUSD",1766506731177,9.5714,2960.2,2959.1,5.91404782]
["bitfinex","ETHUSD",1766506731472,9.6136283,2960.1,2958.8,0.841]
["bitfinex","ETHUSD",1766506731670,9.5714,2959.9,2958.8,0.841]
["bitfinex","ETHUSD",1766506731879,9.61363258,2959.8,2958.8,0.841]
["bitfinex","ETHUSD",1766506732055,9.5714,2959.8,2958.8,0.841]
["bitfinex","ETHUSD",1766506732249,0.04223401,2959.7,2958.8,0.841]
["bitfinex","ETHUSD",1766506732451,9.5714,2959.5,2958.4,0.41040944]
["bitfinex","ETHUSD",1766506732673,9.61363829,2959.4,2958.4,0.41040944]
["bitfinex","ETHUSD",1766506732982,9.61363829,2959.4,2958.4,3.79056719]
["bitfinex","ETHUSD",1766506732983,9.5714,2959.4,2958.4,3.79056719]
["bitfinex","ETHUSD",1766506733144,9.5714,2959.4,2958.4,7.1707727]
["bitfinex","ETHUSD",1766506733549,0.002,2959.9,2958.6,2.5347]
["bitfinex","ETHUSD",1766506733756,0.002,2959.9,2958.8,2.5347]
["bitfinex","ETHUSD",1766506734059,0.002,2959.9,2958.9,0.33757]
["bitfinex","ETHUSD",1766506734060,9.61563115,2959.9,2958.9,0.33757]
["bitfinex","ETHUSD",1766506734245,9.5734,2959.9,2958.9,0.33757]
["bitfinex","ETHUSD",1766506734443,9.61363258,2959.8,2958.7,0.841]
["bitfinex","ETHUSD",1766506734657,9.5714,2959.8,2958.7,0.841]
["bitfinex","ETHUSD",1766506734872,9.5714,2959.6,2958.7,0.841]
["bitfinex","ETHUSD",1766506735079,0.04223686,2959.5,2958.7,0.841]
["bitfinex","ETHUSD",1766506735280,9.5714,2959.6,2958.4,0.41040944]
["bitfinex","ETHUSD",1766506735478,9.5714,2959.6,2958.3,2.5347]
["bitfinex","ETHUSD",1766506735479,0.04223686,2959.5,2958.7,3.37984167]
["bitfinex","ETHUSD",1766506735674,9.5714,2959.6,2958.5,0.29451094]
["bitfinex","ETHUSD",1766506735983,0.04223686,2959.5,2958.6,3.37995026]
["bitfinex","ETHUSD",1766506736978,9.5714,2959.3,2957.9,2.5347]
["bitfinex","ETHUSD",1766506737185,9.5714,2959.2,2958.3,3.3802991]
["bitfinex","ETHUSD",1766506737478,9.5714,2959.2,2958.1,5.91617514]
["bitfinex","ETHUSD",1766506738050,9.5714,2959.2,2958.1,0.001]
["bitfinex","ETHUSD",1766506738281,0.849,2959.3,2958.1,0.001]
["bitfinex","ETHUSD",1766506738282,9.61364257,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1766506738578,9.5714,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1766506738761,9.613644,2959.0,2958.1,3.38151864]
["bitfinex","ETHUSD",1766506738964,9.5714,2959.0,2958.1,4.05774583]
["bitfinex","ETHUSD",1766506739476,0.04224542,2958.9,2958.1,4.05774583]
["bitfinex","ETHUSD",1766506739988,9.5714,2959.4,2958.2,2.56850434]
["bitfinex","ETHUSD",1766506740483,0.04202031,2959.3,2958.2,2.56850434]
["bitfinex","ETHUSD",1766506740683,9.5734,2959.9,2958.4,2.4925]
["bitfinex","ETHUSD",1766506740886,9.1318,2961.0,2959.1,2.4485]
["bitfinex","ETHUSD",1766506741054,9.1318,2961.0,2959.5,2.4485]
["bitfinex","ETHUSD",1766506741254,9.1318,2961.0,2959.7,2.4485]
["bitfinex","ETHUSD",1766506741469,9.1318,2961.0,2959.8,3.41234571]
["bitfinex","ETHUSD",1766506741682,9.1318,2961.0,2959.8,0.03378606]
["bitfinex","ETHUSD",1766506741683,9.1318,2960.9,2959.8,0.03378606]
["bitfinex","ETHUSD",1766506741872,0.002,2961.1,2959.9,2.4485]
["bitfinex","ETHUSD",1766506742073,0.002,2961.1,2960.0,0.03378378]
["bitfinex","ETHUSD",1766506742403,3.37918888,2961.1,2960.1,0.841]
["bitfinex","ETHUSD",1766506742588,9.47021889,2961.0,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506742790,9.47021889,2961.0,2959.9,0.841]
["bitfinex","ETHUSD",1766506742954,9.1318,2960.9,2960.0,0.03378378]
["bitfinex","ETHUSD",1766506743159,0.002,2961.1,2960.1,0.03378264]
["bitfinex","ETHUSD",1766506743461,0.002,2961.1,2960.0,0.03378378]
["bitfinex","ETHUSD",1766506743665,0.002,2961.1,2960.0,4.33610955]
["bitfinex","ETHUSD",1766506743866,0.002,2961.1,2960.0,7.71448792]
["bitfinex","ETHUSD",1766506744082,9.1318,2961.9,2960.2,7.72225545]
["bitfinex","ETHUSD",1766506744386,9.9808,2962.3,2960.7,2.4415]
["bitfinex","ETHUSD",1766506744562,9.9808,2962.3,2960.9,2.4415]
["bitfinex","ETHUSD",1766506744763,9.9808,2962.3,2961.0,2.80689984]
["bitfinex","ETHUSD",1766506745790,12.50945229,2962.4,2961.1,2.4415]
["bitfinex","ETHUSD",1766506745956,13.35845229,2962.4,2961.1,2.4415]
["bitfinex","ETHUSD",1766506746157,9.1318,2961.9,2960.3,2.4415]
["bitfinex","ETHUSD",1766506746352,9.1318,2961.7,2960.3,0.841]
["bitfinex","ETHUSD",1766506746657,9.9808,2962.3,2960.9,2.4415]
["bitfinex","ETHUSD",1766506746855,9.9808,2962.3,2961.0,3.99284569]
["bitfinex","ETHUSD",1766506747052,9.9808,2962.3,2961.0,0.61566734]
["bitfinex","ETHUSD",1766506747372,9.9808,2962.3,2961.0,0.03377237]
["bitfinex","ETHUSD",1766506747561,9.1318,2962.2,2961.0,0.03377237]
["bitfinex","ETHUSD",1766506747762,9.1318,2962.0,2961.0,0.03377237]
["bitfinex","ETHUSD",1766506747966,9.1318,2961.9,2961.0,0.03377237]
["bitfinex","ETHUSD",1766506748691,9.1318,2961.9,2961.1,0.03377123]
["bitfinex","ETHUSD",1766506748889,9.1318,2961.9,2961.0,0.03377237]
["bitfinex","ETHUSD",1766506749293,0.849,2962.0,2961.0,0.03377237]
["bitfinex","ETHUSD",1766506749456,0.849,2962.3,2961.1,2.4415]
["bitfinex","ETHUSD",1766506749661,0.849,2962.3,2961.2,0.61902007]
["bitfinex","ETHUSD",1766506749857,16.73232113,2962.3,2961.2,0.03377009]
["bitfinex","ETHUSD",1766506750191,13.35655532,2962.3,2961.2,0.03377009]
["bitfinex","ETHUSD",1766506750557,9.1318,2962.2,2961.2,0.03377009]
["bitfinex","ETHUSD",1766506751997,12.50778325,2962.1,2960.9,0.841]
["bitfinex","ETHUSD",1766506752364,9.1318,2962.0,2961.0,0.87477237]
["bitfinex","ETHUSD",1766506752560,9.1318,2962.0,2961.0,0.841]
["bitfinex","ETHUSD",1766506752888,9.1318,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766506753088,9.1318,2962.0,2960.9,0.03377351]
["bitfinex","ETHUSD",1766506753398,3.37598325,2962.1,2960.8,0.841]
["bitfinex","ETHUSD",1766506753602,9.1318,2963.2,2961.3,2.4375]
["bitfinex","ETHUSD",1766506753788,9.1318,2963.2,2961.8,6.7526504]
["bitfinex","ETHUSD",1766506753968,9.1318,2963.2,2962.1,2.4375]
["bitfinex","ETHUSD",1766506754168,0.002,2963.5,2962.2,2.47125869]
["bitfinex","ETHUSD",1766506754904,9.1318,2964.6,2962.4,6.34820952]
["bitfinex","ETHUSD",1766506755076,9.1318,2964.6,2962.8,2.4355]
["bitfinex","ETHUSD",1766506755397,9.1318,2964.6,2963.0,2.4355]
["bitfinex","ETHUSD",1766506755697,9.1318,2964.5,2963.2,2.4355]
["bitfinex","ETHUSD",1766506755864,0.848,2964.4,2963.2,2.4355]
["bitfinex","ETHUSD",1766506756066,4.22137885,2964.4,2963.3,0.03374616]
["bitfinex","ETHUSD",1766506756682,9.1318,2964.3,2963.3,0.03374616]
["bitfinex","ETHUSD",1766506756888,9.1318,2964.3,2963.0,0.841]
["bitfinex","ETHUSD",1766506757085,9.1318,2964.3,2963.1,0.03374843]
["bitfinex","ETHUSD",1766506757300,9.1318,2964.1,2963.1,0.03374843]
["bitfinex","ETHUSD",1766506757611,6.34820952,2964.2,2963.1,0.03374843]
["bitfinex","ETHUSD",1766506757612,9.9798,2964.0,2963.1,0.03374843]
["bitfinex","ETHUSD",1766506757772,9.9798,2964.0,2962.8,0.03375185]
["bitfinex","ETHUSD",1766506757973,6.74786598,2963.9,2962.8,0.03375185]
["bitfinex","ETHUSD",1766506758175,3.37393299,2963.9,2962.8,0.03375185]
["bitfinex","ETHUSD",1766506758494,9.1318,2963.8,2962.8,0.03375185]
["bitfinex","ETHUSD",1766506758695,9.1318,2963.8,2962.7,0.03375299]
["bitfinex","ETHUSD",1766506759082,9.1318,2963.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766506759289,9.1318,2963.8,2962.3,2.46925755]
["bitfinex","ETHUSD",1766506759480,9.1318,2963.7,2962.3,2.46925755]
["bitfinex","ETHUSD",1766506759806,9.9798,2963.6,2962.3,2.46925755]
["bitfinex","ETHUSD",1766506760007,6.74877678,2963.5,2962.3,2.46925755]
["bitfinex","ETHUSD",1766506760376,3.37438839,2963.5,2962.3,2.46925755]
["bitfinex","ETHUSD",1766506761305,9.1318,2963.3,2961.8,2.4355]
["bitfinex","ETHUSD",1766506761471,3.37438839,2963.5,2962.2,2.4355]
["bitfinex","ETHUSD",1766506761674,9.1318,2963.9,2962.4,2.4355]
["bitfinex","ETHUSD",1766506761905,9.1318,2963.9,2962.5,2.46925527]
["bitfinex","ETHUSD",1766506762120,9.1318,2963.9,2962.6,5.81091348]
["bitfinex","ETHUSD",1766506762308,9.1318,2963.9,2962.7,3.31025299]
["bitfinex","ETHUSD",1766506762476,9.1338,2963.8,2962.7,3.31025299]
["bitfinex","ETHUSD",1766506762809,9.1338,2963.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1766506763186,9.1338,2963.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506764199,9.1318,2963.6,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506764410,9.1318,2963.4,2962.0,0.841]
["bitfinex","ETHUSD",1766506764709,9.1318,2963.4,2962.1,0.03375983]
["bitfinex","ETHUSD",1766506765213,9.1318,2963.2,2962.1,0.03375983]
["bitfinex","ETHUSD",1766506765414,9.1318,2963.2,2962.1,2.46925983]
["bitfinex","ETHUSD",1766506765587,0.848,2963.1,2962.3,3.1]
["bitfinex","ETHUSD",1766506765786,0.848,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506766316,0.848,2963.1,2962.1,2.4355]
["bitfinex","ETHUSD",1766506766317,4.22287158,2963.1,2962.2,0.03375869]
["bitfinex","ETHUSD",1766506767525,0.848,2963.1,2962.2,0.03375869]
["bitfinex","ETHUSD",1766506768018,9.1318,2963.2,2962.2,3.40956473]
["bitfinex","ETHUSD",1766506768222,9.1318,2963.2,2962.2,5.84506473]
["bitfinex","ETHUSD",1766506768392,0.848,2963.6,2962.2,3.40962399]
["bitfinex","ETHUSD",1766506768592,0.848,2963.6,2962.3,2.4355]
["bitfinex","ETHUSD",1766506768793,0.848,2963.6,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506769102,4.22231257,2963.6,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506769296,13.35411257,2963.6,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506769490,9.1318,2963.6,2962.4,2.46925641]
["bitfinex","ETHUSD",1766506769690,9.1318,2963.6,2962.6,2.4355]
["bitfinex","ETHUSD",1766506769990,12.50615182,2963.6,2962.7,0.03375299]
["bitfinex","ETHUSD",1766506770194,9.1318,2963.5,2962.7,0.03375299]
["bitfinex","ETHUSD",1766506770421,9.1318,2963.4,2962.5,0.03375527]
["bitfinex","ETHUSD",1766506770622,9.1318,2963.4,2962.9,2.4]
["bitfinex","ETHUSD",1766506771125,9.1318,2963.4,2962.4,0.842]
["bitfinex","ETHUSD",1766506771329,9.1318,2963.4,2962.5,0.03375527]
["bitfinex","ETHUSD",1766506771715,9.1318,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766506772525,12.50638756,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766506772927,13.35438756,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766506773134,9.3879,2964.5,2962.7,10.678357]
["bitfinex","ETHUSD",1766506773337,9.3879,2964.5,2962.8,4.86725185]
["bitfinex","ETHUSD",1766506773338,0.33732868,2964.5,2962.8,4.86725185]
["bitfinex","ETHUSD",1766506773495,9.3879,2964.9,2962.8,4.86725185]
["bitfinex","ETHUSD",1766506773496,10.2359,2964.9,2962.8,4.86725185]
["bitfinex","ETHUSD",1766506773696,9.3879,2964.7,2963.0,4.8335]
["bitfinex","ETHUSD",1766506773927,9.3879,2964.4,2962.5,4.8335]
["bitfinex","ETHUSD",1766506774227,6.34820952,2964.5,2962.5,4.8335]
["bitfinex","ETHUSD",1766506774228,9.3879,2964.2,2962.7,0.841]
["bitfinex","ETHUSD",1766506774424,9.3879,2964.2,2962.8,4.86725185]
["bitfinex","ETHUSD",1766506774593,16.13511824,2964.2,2962.8,4.86725185]
["bitfinex","ETHUSD",1766506774794,9.3879,2964.1,2962.8,4.86725185]
["bitfinex","ETHUSD",1766506775031,9.3879,2964.1,2962.8,8.2424313]
["bitfinex","ETHUSD",1766506775330,9.3879,2964.1,2962.8,8.20867945]
["bitfinex","ETHUSD",1766506775627,9.3879,2964.1,2962.9,0.03375071]
["bitfinex","ETHUSD",1766506776526,9.3879,2963.9,2962.9,0.03375071]
["bitfinex","ETHUSD",1766506776709,10.2359,2963.9,2962.5,0.841]
["bitfinex","ETHUSD",1766506776911,10.2359,2963.9,2962.6,0.03375413]
["bitfinex","ETHUSD",1766506777412,10.2359,2963.9,2962.5,0.03375527]
["bitfinex","ETHUSD",1766506777613,9.3879,2963.8,2962.4,4.8345]
["bitfinex","ETHUSD",1766506778020,9.3879,2963.7,2962.5,0.03375527]
["bitfinex","ETHUSD",1766506778197,9.3879,2963.7,2962.4,0.001]
["bitfinex","ETHUSD",1766506778626,6.74854906,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1766506778951,10.2359,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766506779145,9.3879,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1766506779651,9.3879,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766506779652,9.3879,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1766506779857,9.3879,2962.9,2962.0,0.03376097]
["bitfinex","ETHUSD",1766506780057,9.3879,2962.7,2961.4,3.41054688]
["bitfinex","ETHUSD",1766506780233,9.3879,2962.7,2961.5,5.26065469]
["bitfinex","ETHUSD",1766506780735,12.76331348,2962.6,2961.5,4.8355]
["bitfinex","ETHUSD",1766506781125,12.76331348,2962.6,2961.6,0.03376553]
["bitfinex","ETHUSD",1766506781358,9.3879,2962.6,2961.6,0.03376553]
["bitfinex","ETHUSD",1766506783057,12.7634082,2962.6,2961.6,0.03376553]
["bitfinex","ETHUSD",1766506783233,3.3755082,2962.6,2961.6,0.03376553]
["bitfinex","ETHUSD",1766506783436,9.72545082,2962.5,2961.6,0.03376553]
["bitfinex","ETHUSD",1766506783754,9.3879,2962.3,2961.3,0.03376895]
["bitfinex","ETHUSD",1766506783953,9.3879,2962.3,2961.0,0.03477237]
["bitfinex","ETHUSD",1766506784154,9.3879,2962.1,2961.0,0.001]
["bitfinex","ETHUSD",1766506784457,9.3879,2962.1,2961.0,0.03477237]
["bitfinex","ETHUSD",1766506785041,9.3879,2962.1,2961.0,3.41199836]
["bitfinex","ETHUSD",1766506785241,9.3879,2962.1,2961.0,0.03477237]
["bitfinex","ETHUSD",1766506785433,9.3879,2962.0,2961.0,0.03477237]
["bitfinex","ETHUSD",1766506786052,9.3879,2962.0,2961.0,6.75546226]
["bitfinex","ETHUSD",1766506786360,10.2369,2962.6,2961.1,4.8355]
["bitfinex","ETHUSD",1766506786662,10.2369,2962.6,2961.3,4.8355]
["bitfinex","ETHUSD",1766506786868,10.2369,2962.6,2961.4,0.87476781]
["bitfinex","ETHUSD",1766506787561,10.2369,2962.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1766506787771,10.2369,2962.6,2961.6,0.03376553]
["bitfinex","ETHUSD",1766506787947,10.2369,2962.6,2961.7,3.1]
["bitfinex","ETHUSD",1766506788270,10.2369,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1766506788443,6.35653792,2962.5,2961.6,0.03376553]
["bitfinex","ETHUSD",1766506788643,9.3879,2962.4,2961.3,0.03376895]
["bitfinex","ETHUSD",1766506788849,9.3879,2962.4,2961.1,4.21812091]
["bitfinex","ETHUSD",1766506789069,9.3879,2962.4,2961.2,0.03377009]
["bitfinex","ETHUSD",1766506789869,9.3879,2962.2,2961.2,0.03377009]
["bitfinex","ETHUSD",1766506790175,9.3879,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766506790941,0.849,2962.2,2961.3,4.8294]
["bitfinex","ETHUSD",1766506791269,0.849,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766506791469,0.849,2962.2,2961.2,9.04740932]
["bitfinex","ETHUSD",1766506791470,0.849,2962.2,2961.5,0.03376667]
["bitfinex","ETHUSD",1766506791677,6.74923226,2963.3,2961.7,4.8294]
["bitfinex","ETHUSD",1766506791968,9.3879,2963.2,2962.2,4.8294]
["bitfinex","ETHUSD",1766506792136,9.3879,2963.8,2962.4,4.8294]
["bitfinex","ETHUSD",1766506792341,9.3879,2963.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1766506792951,9.3879,2963.8,2962.5,0.87475527]
["bitfinex","ETHUSD",1766506793648,12.76197651,2963.8,2962.5,4.2502617]
["bitfinex","ETHUSD",1766506793838,9.3879,2963.7,2962.5,4.2502617]
["bitfinex","ETHUSD",1766506794035,9.3879,2963.7,2962.5,4.25027167]
["bitfinex","ETHUSD",1766506794259,9.3879,2963.7,2962.5,0.87475527]
["bitfinex","ETHUSD",1766506794473,9.3879,2963.7,2962.5,4.25028255]
["bitfinex","ETHUSD",1766506794646,9.3879,2963.7,2962.5,5.01288516]
["bitfinex","ETHUSD",1766506795165,9.3879,2963.7,2962.5,0.79635788]
["bitfinex","ETHUSD",1766506795471,9.3879,2963.7,2962.6,0.841]
["bitfinex","ETHUSD",1766506795773,9.3879,2963.5,2962.7,0.03375299]
["bitfinex","ETHUSD",1766506796077,9.3879,2963.5,2962.5,0.87575527]
["bitfinex","ETHUSD",1766506797042,9.3879,2963.5,2962.5,0.03475527]
["bitfinex","ETHUSD",1766506797242,9.3879,2963.5,2962.5,0.87575527]
["bitfinex","ETHUSD",1766506797655,9.3879,2963.5,2962.5,0.03475527]
["bitfinex","ETHUSD",1766506797656,10.2369,2963.5,2962.5,0.03475527]
["bitfinex","ETHUSD",1766506797853,9.3879,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1766506798102,0.01361192,2962.9,2961.3,0.001]
["bitfinex","ETHUSD",1766506798245,0.03377786,2962.8,2961.4,4.8304]
["bitfinex","ETHUSD",1766506798439,9.3879,2962.9,2961.4,4.8304]
["bitfinex","ETHUSD",1766506798440,9.3879,2962.9,2961.6,4.8304]
["bitfinex","ETHUSD",1766506798757,9.3879,2962.7,2961.6,0.841]
["bitfinex","ETHUSD",1766506798958,9.40151192,2961.7,2960.1,0.001]
["bitfinex","ETHUSD",1766506799274,9.3879,2961.3,2960.1,0.03478264]
["bitfinex","ETHUSD",1766506799882,1.80276311,2961.6,2960.1,0.03478264]
["bitfinex","ETHUSD",1766506799883,12.76513741,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766506800046,0.01361192,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766506800246,9.42167786,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1766506800545,9.42167786,2960.6,2959.3,0.03379177]
["bitfinex","ETHUSD",1766506800546,9.3879,2960.6,2959.3,0.03379177]
["bitfinex","ETHUSD",1766506800768,9.3879,2960.4,2959.2,0.03379291]
["bitfinex","ETHUSD",1766506800984,9.0227,2960.2,2959.2,0.03379291]
["bitfinex","ETHUSD",1766506801286,9.05647786,2960.1,2959.2,0.03379291]
["bitfinex","ETHUSD",1766506801501,9.0227,2960.6,2959.3,4.8314]
["bitfinex","ETHUSD",1766506801655,0.03377786,2960.5,2959.5,4.8314]
["bitfinex","ETHUSD",1766506801860,0.03377786,2960.5,2959.6,4.86518834]
["bitfinex","ETHUSD",1766506802495,0.03377786,2960.5,2959.6,8.24400567]
["bitfinex","ETHUSD",1766506802797,0.03377786,2960.5,2959.6,8.21021733]
["bitfinex","ETHUSD",1766506803169,0.03377786,2960.5,2959.6,4.8314]
["bitfinex","ETHUSD",1766506803386,0.03377786,2960.5,2959.2,3.37928702]
["bitfinex","ETHUSD",1766506803387,9.05647786,2960.5,2959.2,3.37928702]
["bitfinex","ETHUSD",1766506803606,0.01361192,2961.2,2959.5,3.37894264]
["bitfinex","ETHUSD",1766506803607,3.37700932,2961.2,2959.5,3.37894264]
["bitfinex","ETHUSD",1766506803815,9.0227,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766506803983,0.03377786,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766506804307,0.01361192,2961.5,2960.1,0.001]
["bitfinex","ETHUSD",1766506804308,9.0227,2961.8,2960.1,4.8324]
["bitfinex","ETHUSD",1766506804509,9.0227,2961.8,2960.3,4.8314]
["bitfinex","ETHUSD",1766506804715,9.05647786,2961.7,2960.4,0.87577921]
["bitfinex","ETHUSD",1766506805005,9.0227,2961.7,2960.4,0.87577921]
["bitfinex","ETHUSD",1766506805209,9.0227,2961.7,2960.4,5.70717921]
["bitfinex","ETHUSD",1766506805388,0.03377786,2961.6,2960.5,0.57071792]
["bitfinex","ETHUSD",1766506805577,0.03377786,2961.6,2960.6,0.03377693]
["bitfinex","ETHUSD",1766506805973,9.0227,2961.5,2960.6,0.842]
["bitfinex","ETHUSD",1766506806203,9.0227,2961.3,2960.6,0.87577693]
["bitfinex","ETHUSD",1766506806410,9.0227,2961.3,2960.6,0.842]
["bitfinex","ETHUSD",1766506806411,0.03377786,2961.2,2960.6,0.842]
["bitfinex","ETHUSD",1766506806608,9.0227,2962.0,2960.7,4.8314]
["bitfinex","ETHUSD",1766506806778,0.03377786,2961.9,2960.8,1.28003109]
["bitfinex","ETHUSD",1766506806979,9.0227,2961.9,2960.4,3.37788198]
["bitfinex","ETHUSD",1766506807209,9.0227,2961.7,2960.5,0.87577807]
["bitfinex","ETHUSD",1766506807519,9.0227,2961.5,2960.2,4.8314]
["bitfinex","ETHUSD",1766506807681,0.03377786,2961.4,2960.5,3.37775006]
["bitfinex","ETHUSD",1766506807883,0.03377786,2961.4,2960.6,0.03377693]
["bitfinex","ETHUSD",1766506809093,9.8717,2962.0,2960.7,0.03377579]
["bitfinex","ETHUSD",1766506809296,9.05647786,2961.9,2960.7,0.03377579]
["bitfinex","ETHUSD",1766506809491,0.849,2962.0,2960.7,5.70717579]
["bitfinex","ETHUSD",1766506809725,9.0227,2962.3,2960.7,5.70717579]
["bitfinex","ETHUSD",1766506810035,6.35653792,2962.8,2960.9,4.8314]
["bitfinex","ETHUSD",1766506810036,9.05647786,2962.2,2960.9,4.8314]
["bitfinex","ETHUSD",1766506810196,9.0227,2962.2,2961.0,0.48314]
["bitfinex","ETHUSD",1766506810395,9.0227,2962.2,2961.2,4.8314]
["bitfinex","ETHUSD",1766506810610,0.849,2962.8,2961.3,4.86516895]
["bitfinex","ETHUSD",1766506810611,9.0227,2962.7,2961.3,4.86516895]
["bitfinex","ETHUSD",1766506810898,9.05647786,2962.6,2961.4,0.842]
["bitfinex","ETHUSD",1766506811124,9.0227,2962.6,2961.5,0.03376667]
["bitfinex","ETHUSD",1766506811289,9.0227,2962.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1766506811503,0.03377786,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1766506812121,9.0227,2962.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1766506812327,0.85,2962.7,2961.5,4.86516667]
["bitfinex","ETHUSD",1766506812527,9.0227,2962.9,2961.5,4.86516667]
["bitfinex","ETHUSD",1766506812728,0.03377786,2962.8,2961.8,4.8314]
["bitfinex","ETHUSD",1766506812911,0.03377786,2962.8,2961.9,0.03376211]
["bitfinex","ETHUSD",1766506813997,9.05647786,2962.8,2961.9,0.87576211]
["bitfinex","ETHUSD",1766506814201,9.0227,2962.8,2961.9,0.87576211]
["bitfinex","ETHUSD",1766506814430,0.03377786,2962.7,2961.9,0.87576211]
["bitfinex","ETHUSD",1766506814741,0.03377786,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1766506814897,9.0227,2962.6,2961.7,0.842]
["bitfinex","ETHUSD",1766506815098,0.03377786,2962.5,2961.8,3.41007845]
["bitfinex","ETHUSD",1766506815299,4.22498128,2963.0,2962.0,3.37607495]
["bitfinex","ETHUSD",1766506815300,0.85,2963.0,2962.0,3.37607495]
["bitfinex","ETHUSD",1766506815610,9.8727,2963.0,2961.9,5.6396]
["bitfinex","ETHUSD",1766506815810,9.8727,2963.0,2961.9,6.54120095]
["bitfinex","ETHUSD",1766506816017,9.8727,2963.0,2961.4,4.7976]
["bitfinex","ETHUSD",1766506816337,9.8727,2963.0,2961.6,4.7976]
["bitfinex","ETHUSD",1766506816509,9.8727,2963.0,2961.8,3.37628026]
["bitfinex","ETHUSD",1766506816706,9.0227,2963.0,2961.9,0.03376211]
["bitfinex","ETHUSD",1766506817338,9.0227,2963.0,2962.0,4.7976]
["bitfinex","ETHUSD",1766506817515,9.8727,2963.4,2962.2,4.7976]
["bitfinex","ETHUSD",1766506817721,9.0227,2963.4,2962.3,0.87575755]
["bitfinex","ETHUSD",1766506818638,9.0227,2963.4,2962.3,0.842]
["bitfinex","ETHUSD",1766506818823,9.0227,2963.4,2962.3,0.87575755]
["bitfinex","ETHUSD",1766506819142,15.09387806,2963.2,2961.8,4.7976]
["bitfinex","ETHUSD",1766506819438,4.22461613,2963.3,2961.8,4.7976]
["bitfinex","ETHUSD",1766506819439,9.0227,2963.1,2962.0,8.17359371]
["bitfinex","ETHUSD",1766506819643,9.0227,2963.1,2962.1,0.03375983]
["bitfinex","ETHUSD",1766506820132,14.14958613,2963.3,2962.1,4.83135983]
["bitfinex","ETHUSD",1766506820337,9.0227,2963.2,2962.1,5.65209901]
["bitfinex","ETHUSD",1766506820537,9.0227,2963.2,2962.1,4.83135983]
["bitfinex","ETHUSD",1766506821235,3.37484391,2963.1,2962.1,5.67335983]
["bitfinex","ETHUSD",1766506821424,9.0227,2963.1,2962.1,5.67335983]
["bitfinex","ETHUSD",1766506822840,9.0227,2963.1,2962.1,4.83135983]
["bitfinex","ETHUSD",1766506823216,12.39757945,2963.1,2962.1,4.83135983]
["bitfinex","ETHUSD",1766506823406,9.0227,2963.0,2962.1,4.83135983]
["bitfinex","ETHUSD",1766506823842,9.0227,2963.0,2961.5,8.17425407]
["bitfinex","ETHUSD",1766506824042,9.0227,2962.8,2961.6,0.87576553]
["bitfinex","ETHUSD",1766506824222,9.0227,2962.8,2961.8,3.37631626]
["bitfinex","ETHUSD",1766506824415,9.0227,2962.8,2961.9,4.83136211]
["bitfinex","ETHUSD",1766506824614,9.92497,2962.8,2961.9,4.83136211]
["bitfinex","ETHUSD",1766506825545,9.0227,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1766506825846,9.0227,2962.7,2961.6,9.01609083]
["bitfinex","ETHUSD",1766506826138,9.0227,2962.7,2961.6,4.7976]
["bitfinex","ETHUSD",1766506826341,9.0227,2962.7,2961.7,0.87576439]
["bitfinex","ETHUSD",1766506826546,0.7657851,2962.6,2961.7,0.87576439]
["bitfinex","ETHUSD",1766506827347,9.7884851,2962.6,2961.7,0.87576439]
["bitfinex","ETHUSD",1766506828147,9.0227,2962.5,2961.7,0.87576439]
["bitfinex","ETHUSD",1766506829220,9.0227,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766506829426,9.0227,2962.5,2961.5,5.67436667]
["bitfinex","ETHUSD",1766506829624,9.0227,2963.0,2961.6,4.7976]
["bitfinex","ETHUSD",1766506829823,3.37685371,2963.1,2961.8,4.7976]
["bitfinex","ETHUSD",1766506830026,0.002,2963.1,2962.0,4.7976]
["bitfinex","ETHUSD",1766506830356,0.002,2963.1,2962.1,4.83135983]
["bitfinex","ETHUSD",1766506832034,9.0767,2963.1,2962.1,4.83135983]
["bitfinex","ETHUSD",1766506833753,9.1731,2962.9,2962.1,0.03375983]
["bitfinex","ETHUSD",1766506836156,3.37689801,2963.1,2962.1,0.03375983]
["bitfinex","ETHUSD",1766506836157,9.1731,2962.8,2962.1,0.03375983]
["bitfinex","ETHUSD",1766506836359,9.1731,2962.8,2961.8,4.83136325]
["bitfinex","ETHUSD",1766506836780,0.002,2963.1,2962.2,4.7976]
["bitfinex","ETHUSD",1766506837077,9.1751,2963.4,2962.4,4.7956]
["bitfinex","ETHUSD",1766506837273,9.1751,2963.4,2962.5,0.03375527]
["bitfinex","ETHUSD",1766506837630,9.1731,2963.3,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506837935,0.002,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1766506838260,0.002,2963.1,2962.0,0.001]
["bitfinex","ETHUSD",1766506838261,9.1731,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1766506839159,9.1731,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766506840040,0.85,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766506840041,9.1731,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766506840968,9.1731,2962.6,2961.5,0.843]
["bitfinex","ETHUSD",1766506841171,10.94041,2962.5,2961.5,0.001]
["bitfinex","ETHUSD",1766506841546,9.1731,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766506841752,9.1731,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766506842060,10.0231,2962.6,2961.5,4.7976]
["bitfinex","ETHUSD",1766506842256,10.0231,2962.6,2961.6,5.31012553]
["bitfinex","ETHUSD",1766506842863,9.1731,2962.6,2961.6,5.31012553]
["bitfinex","ETHUSD",1766506844048,9.1731,2962.5,2961.6,0.47976]
["bitfinex","ETHUSD",1766506844249,9.1731,2962.5,2961.5,0.03476667]
["bitfinex","ETHUSD",1766506844449,9.1731,2962.5,2961.5,0.001]
["bitfinex","ETHUSD",1766506846083,9.1731,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766506846773,9.18671192,2962.3,2961.1,0.03377123]
["bitfinex","ETHUSD",1766506846957,9.1731,2962.2,2961.1,3.83]
["bitfinex","ETHUSD",1766506847348,9.1731,2962.2,2960.9,0.03477351]
["bitfinex","ETHUSD",1766506847545,9.1731,2962.2,2961.0,3.83]
["bitfinex","ETHUSD",1766506847948,9.1731,2962.0,2961.0,3.83]
["bitfinex","ETHUSD",1766506848173,9.1731,2961.8,2961.0,3.83]
["bitfinex","ETHUSD",1766506849382,10.17541,2961.8,2961.0,3.83]
["bitfinex","ETHUSD",1766506850081,9.1731,2961.6,2961.0,3.83]
["bitfinex","ETHUSD",1766506850284,9.1731,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766506852159,9.1731,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766506852691,0.01361192,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766506852859,0.01361192,2961.0,2959.1,0.001]
["bitfinex","ETHUSD",1766506852860,9.1731,2960.3,2959.2,9.1728]
["bitfinex","ETHUSD",1766506853056,10.0231,2960.3,2959.3,9.20759177]
["bitfinex","ETHUSD",1766506853306,10.0231,2960.3,2959.3,9.1738]
["bitfinex","ETHUSD",1766506853307,9.1731,2960.3,2959.3,9.1738]
["bitfinex","ETHUSD",1766506853584,10.17541,2960.3,2959.3,0.001]
["bitfinex","ETHUSD",1766506853909,9.1731,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1766506854087,3.37857819,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766506854277,9.1731,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766506856073,10.17541,2960.3,2959.1,9.20759405]
["bitfinex","ETHUSD",1766506856273,10.17541,2960.3,2959.2,10.43160827]
["bitfinex","ETHUSD",1766506856274,12.55115908,2960.3,2959.2,10.43160827]
["bitfinex","ETHUSD",1766506856793,9.1731,2960.3,2959.3,0.03379177]
["bitfinex","ETHUSD",1766506857106,9.1731,2960.2,2959.2,10.43160827]
["bitfinex","ETHUSD",1766506858216,10.0231,2960.5,2959.4,9.1728]
["bitfinex","ETHUSD",1766506858373,9.1731,2961.3,2959.5,10.97024867]
["bitfinex","ETHUSD",1766506858578,9.1731,2961.3,2959.7,9.1728]
["bitfinex","ETHUSD",1766506858780,9.1731,2961.3,2959.9,9.1728]
["bitfinex","ETHUSD",1766506859100,9.1731,2961.3,2960.0,0.03378378]
["bitfinex","ETHUSD",1766506859318,9.1731,2961.3,2960.0,1.03874216]
["bitfinex","ETHUSD",1766506859623,9.1731,2961.3,2960.0,10.17775838]
["bitfinex","ETHUSD",1766506859775,9.1731,2961.3,2960.2,9.1728]
["bitfinex","ETHUSD",1766506859978,9.1731,2961.3,2960.3,0.03378036]
["bitfinex","ETHUSD",1766506860380,9.1731,2961.1,2960.3,0.03378036]
["bitfinex","ETHUSD",1766506860785,9.0317,2961.5,2960.3,0.03378036]
["bitfinex","ETHUSD",1766506860988,3.3768026,2961.4,2960.4,9.1445]
["bitfinex","ETHUSD",1766506861190,12.4065026,2961.4,2960.5,0.03377807]
["bitfinex","ETHUSD",1766506861382,9.0297,2961.4,2960.5,0.03377807]
["bitfinex","ETHUSD",1766506861578,0.853,2961.5,2960.6,10.06232781]
["bitfinex","ETHUSD",1766506861579,0.002,2961.5,2960.6,10.06232781]
["bitfinex","ETHUSD",1766506861806,0.002,2961.5,2960.7,9.17827579]
["bitfinex","ETHUSD",1766506862083,0.002,2961.5,2960.7,9.1445]
["bitfinex","ETHUSD",1766506863113,9.0317,2961.5,2960.6,0.91782781]
["bitfinex","ETHUSD",1766506863323,9.86438753,2961.5,2960.3,9.9875]
["bitfinex","ETHUSD",1766506863988,9.86438753,2961.5,2960.4,0.03377921]
["bitfinex","ETHUSD",1766506864516,9.86438753,2961.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506865026,9.0297,2961.3,2960.2,0.0337815]
["bitfinex","ETHUSD",1766506865186,9.0297,2961.2,2960.0,0.001]
["bitfinex","ETHUSD",1766506865390,9.8807,2961.1,2960.0,0.03478378]
["bitfinex","ETHUSD",1766506865689,9.8807,2961.1,2960.0,9.1455]
["bitfinex","ETHUSD",1766506865885,9.8807,2961.1,2960.1,0.03378264]
["bitfinex","ETHUSD",1766506866493,9.8807,2961.1,2960.0,0.001]
["bitfinex","ETHUSD",1766506866718,9.0297,2960.8,2959.2,3.83]
["bitfinex","ETHUSD",1766506866895,6.08478998,2960.9,2959.1,12.52484041]
["bitfinex","ETHUSD",1766506866896,6.7558438,2960.4,2959.1,9.1455]
["bitfinex","ETHUSD",1766506867096,9.8807,2960.3,2959.1,0.001]
["bitfinex","ETHUSD",1766506867287,9.0297,2960.0,2959.1,0.001]
["bitfinex","ETHUSD",1766506867489,9.0297,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766506869196,9.0297,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766506869400,3.37872081,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766506869401,9.0297,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766506869819,9.0297,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766506870420,9.0297,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766506870601,9.0297,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766506871009,0.851,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766506871215,9.8807,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766506871403,4.23043667,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766506871609,9.0297,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1766506871912,9.0297,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766506872621,9.0297,2959.0,2958.1,0.03480548]
["bitfinex","ETHUSD",1766506872996,9.0297,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766506873198,9.0297,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766506873712,9.0297,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1766506873917,9.0297,2958.4,2956.9,9.1445]
["bitfinex","ETHUSD",1766506874122,9.0297,2958.4,2957.0,0.94826805]
["bitfinex","ETHUSD",1766506874325,9.0297,2958.4,2957.0,10.09276805]
["bitfinex","ETHUSD",1766506874631,9.0297,2958.4,2957.0,10.05895]
["bitfinex","ETHUSD",1766506874792,9.04331192,2958.4,2957.0,9.1445]
["bitfinex","ETHUSD",1766506875209,9.04331192,2958.4,2957.1,0.03381691]
["bitfinex","ETHUSD",1766506875608,3.38031977,2958.3,2957.1,0.03381691]
["bitfinex","ETHUSD",1766506875825,9.8807,2958.2,2957.1,0.03381691]
["bitfinex","ETHUSD",1766506876027,9.8807,2958.2,2956.7,9.1455]
["bitfinex","ETHUSD",1766506876199,9.0297,2958.1,2956.8,4.41482188]
["bitfinex","ETHUSD",1766506876399,9.0297,2958.1,2956.8,1.03287034]
["bitfinex","ETHUSD",1766506876603,9.0297,2958.1,2956.9,9.1445]
["bitfinex","ETHUSD",1766506876938,9.8807,2958.0,2957.0,9.1445]
["bitfinex","ETHUSD",1766506877095,9.0297,2958.0,2957.1,0.03381691]
["bitfinex","ETHUSD",1766506877450,9.0297,2959.3,2957.2,9.9885]
["bitfinex","ETHUSD",1766506877732,9.8807,2959.3,2957.8,9.1445]
["bitfinex","ETHUSD",1766506877936,9.0297,2959.3,2958.0,9.1445]
["bitfinex","ETHUSD",1766506878097,9.0297,2959.3,2958.2,9.1445]
["bitfinex","ETHUSD",1766506878300,9.0297,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766506878504,3.3791775,2959.3,2957.8,0.844]
["bitfinex","ETHUSD",1766506878505,9.0297,2959.0,2957.8,0.844]
["bitfinex","ETHUSD",1766506878711,9.8807,2959.0,2957.7,9.1445]
["bitfinex","ETHUSD",1766506878913,0.01361192,2958.9,2957.8,0.03380891]
["bitfinex","ETHUSD",1766506879119,9.0297,2958.8,2957.8,0.03380891]
["bitfinex","ETHUSD",1766506880220,9.0297,2958.7,2957.6,0.03381119]
["bitfinex","ETHUSD",1766506880420,9.0297,2958.7,2957.6,1.34036157]
["bitfinex","ETHUSD",1766506880751,1.24088775,2959.1,2957.8,3.3808912]
["bitfinex","ETHUSD",1766506881054,9.0297,2959.2,2957.9,10.02230776]
["bitfinex","ETHUSD",1766506881224,9.0297,2959.2,2958.0,9.17830662]
["bitfinex","ETHUSD",1766506881422,9.0297,2959.2,2958.1,0.03380548]
["bitfinex","ETHUSD",1766506881741,12.40899976,2959.2,2958.1,0.03380548]
["bitfinex","ETHUSD",1766506881937,9.0297,2959.1,2958.1,0.03380548]
["bitfinex","ETHUSD",1766506882141,9.0297,2959.1,2958.2,4.74783055]
["bitfinex","ETHUSD",1766506882342,9.0297,2959.1,2958.3,3.86380319]
["bitfinex","ETHUSD",1766506883346,9.0297,2959.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1766506883845,4.23118898,2959.3,2958.3,9.17830319]
["bitfinex","ETHUSD",1766506884046,9.0297,2959.6,2958.4,9.1445]
["bitfinex","ETHUSD",1766506884257,9.0297,2959.6,2958.5,0.03380091]
["bitfinex","ETHUSD",1766506884426,9.0297,2959.6,2958.4,9.1445]
["bitfinex","ETHUSD",1766506885263,9.0297,2959.6,2958.5,0.03380091]
["bitfinex","ETHUSD",1766506885861,0.002,2959.1,2958.5,0.03380091]
["bitfinex","ETHUSD",1766506886063,0.002,2959.1,2958.3,1.31878305]
["bitfinex","ETHUSD",1766506886366,9.0317,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766506886659,9.0317,2959.1,2958.0,9.1445]
["bitfinex","ETHUSD",1766506887163,9.0297,2958.9,2957.7,9.9885]
["bitfinex","ETHUSD",1766506887461,9.0297,2958.9,2957.8,9.17830891]
["bitfinex","ETHUSD",1766506887664,9.0297,2958.9,2957.8,9.1445]
["bitfinex","ETHUSD",1766506887958,9.0297,2958.9,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506888159,12.40944854,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506888341,9.0297,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506888736,9.0297,2958.7,2957.8,9.1445]
["bitfinex","ETHUSD",1766506889063,9.0297,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506889241,1.24094485,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506889886,9.0297,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506890670,12.40956747,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506891181,9.0297,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506891587,12.40957476,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506891789,9.313,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506891960,9.313,2958.6,2957.8,9.1445]
["bitfinex","ETHUSD",1766506892493,9.313,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506892792,0.852,2959.0,2958.0,10.7421]
["bitfinex","ETHUSD",1766506892947,0.002,2959.1,2958.2,9.8971]
["bitfinex","ETHUSD",1766506893147,0.002,2959.1,2958.4,9.5403]
["bitfinex","ETHUSD",1766506893387,0.002,2959.1,2958.5,0.03380091]
["bitfinex","ETHUSD",1766506893797,9.361,2959.0,2958.1,0.845]
["bitfinex","ETHUSD",1766506894103,9.361,2959.0,2958.0,0.87880662]
["bitfinex","ETHUSD",1766506894895,0.002,2959.1,2958.1,9.5403]
["bitfinex","ETHUSD",1766506895101,0.002,2959.1,2958.2,1.075715]
["bitfinex","ETHUSD",1766506895505,12.74240692,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766506895912,3.38140692,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766506896200,9.361,2959.0,2957.7,9.5403]
["bitfinex","ETHUSD",1766506896356,0.002,2959.1,2958.1,9.5403]
["bitfinex","ETHUSD",1766506896560,0.002,2959.1,2958.3,9.5403]
["bitfinex","ETHUSD",1766506896791,0.002,2959.1,2958.5,9.5403]
["bitfinex","ETHUSD",1766506896987,0.002,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766506897360,0.002,2959.1,2958.2,11.67739523]
["bitfinex","ETHUSD",1766506897798,9.361,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766506897961,10.3825,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766506898161,10.3825,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1766506898400,9.361,2959.0,2958.2,9.57410434]
["bitfinex","ETHUSD",1766506898601,3.38140775,2959.1,2958.2,9.5403]
["bitfinex","ETHUSD",1766506898809,0.002,2959.1,2958.2,9.5403]
["bitfinex","ETHUSD",1766506898977,9.363,2959.1,2958.2,9.5403]
["bitfinex","ETHUSD",1766506899177,9.363,2959.1,2958.2,13.3703]
["bitfinex","ETHUSD",1766506899484,9.363,2959.1,2958.3,1.67508109]
["bitfinex","ETHUSD",1766506899686,9.361,2959.0,2958.0,3.83]
["bitfinex","ETHUSD",1766506900076,9.361,2959.0,2958.1,0.03380548]
["bitfinex","ETHUSD",1766506900299,9.361,2959.0,2957.9,3.83]
["bitfinex","ETHUSD",1766506900498,9.361,2958.8,2957.9,3.83]
["bitfinex","ETHUSD",1766506900699,9.361,2958.8,2957.9,5.16703]
["bitfinex","ETHUSD",1766506900899,9.361,2958.8,2958.0,0.03380662]
["bitfinex","ETHUSD",1766506901415,9.361,2958.8,2957.9,5.16703]
["bitfinex","ETHUSD",1766506902000,9.361,2958.8,2958.0,0.03380662]
["bitfinex","ETHUSD",1766506902200,10.213,2958.8,2957.8,9.5403]
["bitfinex","ETHUSD",1766506902378,4.23180444,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506902580,9.361,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766506903390,9.361,2958.7,2957.6,0.845]
["bitfinex","ETHUSD",1766506903589,9.361,2958.5,2957.6,0.845]
["bitfinex","ETHUSD",1766506903792,9.361,2958.3,2957.4,9.5403]
["bitfinex","ETHUSD",1766506904013,9.361,2958.3,2957.6,9.5403]
["bitfinex","ETHUSD",1766506904507,9.361,2958.3,2957.2,0.845]
["bitfinex","ETHUSD",1766506904715,9.361,2958.2,2957.2,0.845]
["bitfinex","ETHUSD",1766506904912,9.361,2958.2,2957.2,2.22180997]
["bitfinex","ETHUSD",1766506905813,9.361,2958.2,2957.2,11.76210997]
["bitfinex","ETHUSD",1766506905979,9.361,2958.2,2957.2,10.3853]
["bitfinex","ETHUSD",1766506906303,0.852,2958.5,2957.4,9.5403]
["bitfinex","ETHUSD",1766506906501,0.852,2958.5,2957.6,9.5403]
["bitfinex","ETHUSD",1766506906813,0.852,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766506907216,0.852,2958.5,2957.8,0.95741101]
["bitfinex","ETHUSD",1766506908037,0.852,2958.5,2957.2,10.3853]
["bitfinex","ETHUSD",1766506908038,9.361,2958.4,2957.2,10.3853]
["bitfinex","ETHUSD",1766506908197,9.361,2958.4,2957.2,9.5403]
["bitfinex","ETHUSD",1766506908400,9.361,2958.4,2957.3,0.03381462]
["bitfinex","ETHUSD",1766506908599,9.361,2958.2,2957.3,0.03381462]
["bitfinex","ETHUSD",1766506908816,9.361,2958.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1766506909319,9.361,2958.0,2957.5,3.1]
["bitfinex","ETHUSD",1766506912157,9.361,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1766506912471,0.01361192,2958.3,2957.0,0.001]
["bitfinex","ETHUSD",1766506912472,13.59321325,2958.4,2957.5,9.5403]
["bitfinex","ETHUSD",1766506912622,13.59321325,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766506912938,13.59320573,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766506913528,9.361,2958.3,2957.5,9.5403]
["bitfinex","ETHUSD",1766506913749,9.361,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766506914750,9.361,2958.3,2957.5,9.5403]
["bitfinex","ETHUSD",1766506914951,9.361,2958.3,2957.0,9.5413]
["bitfinex","ETHUSD",1766506915175,9.361,2958.1,2957.0,9.5413]
["bitfinex","ETHUSD",1766506915379,10.214,2958.0,2957.1,0.03381691]
["bitfinex","ETHUSD",1766506916249,10.214,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1766506916578,10.214,2958.0,2956.7,0.001]
["bitfinex","ETHUSD",1766506916579,9.361,2957.6,2956.7,0.001]
["bitfinex","ETHUSD",1766506916738,9.361,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1766506916940,9.361,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1766506917171,9.361,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1766506917484,9.361,2957.0,2955.9,0.03383064]
["bitfinex","ETHUSD",1766506918172,9.361,2957.0,2956.0,12.92421235]
["bitfinex","ETHUSD",1766506918368,3.39446178,2957.9,2956.2,9.5403]
["bitfinex","ETHUSD",1766506918369,0.853,2956.9,2956.2,9.5403]
["bitfinex","ETHUSD",1766506918574,0.853,2957.3,2956.4,9.5403]
["bitfinex","ETHUSD",1766506918776,0.853,2957.3,2956.4,10.49771261]
["bitfinex","ETHUSD",1766506918969,10.214,2957.3,2956.4,10.49771261]
["bitfinex","ETHUSD",1766506919167,9.361,2957.2,2956.0,12.9242484]
["bitfinex","ETHUSD",1766506919370,9.361,2957.2,2956.1,3.41658535]
["bitfinex","ETHUSD",1766506919677,9.361,2957.2,2956.3,9.5403]
["bitfinex","ETHUSD",1766506919887,9.361,2957.2,2956.4,0.03382492]
["bitfinex","ETHUSD",1766506920880,0.04741192,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1766506921090,9.1558,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766506921268,9.1558,2956.8,2955.2,3.38382134]
["bitfinex","ETHUSD",1766506921269,9.1558,2956.6,2955.4,0.845]
["bitfinex","ETHUSD",1766506921469,0.90041192,2956.7,2955.5,0.03383522]
["bitfinex","ETHUSD",1766506921470,9.1558,2956.4,2955.5,0.03383522]
["bitfinex","ETHUSD",1766506921673,9.1558,2956.2,2955.1,0.0338398]
["bitfinex","ETHUSD",1766506921878,9.1558,2956.0,2955.2,1.00143398]
["bitfinex","ETHUSD",1766506922183,9.1896,2955.9,2954.6,0.001]
["bitfinex","ETHUSD",1766506922372,10.0088,2955.9,2954.6,0.03484552]
["bitfinex","ETHUSD",1766506922575,9.1558,2955.7,2954.6,0.03484552]
["bitfinex","ETHUSD",1766506922774,9.1558,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766506922975,9.1558,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766506923172,0.0338,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766506923371,0.0338,2955.4,2954.6,10.01534552]
["bitfinex","ETHUSD",1766506923581,9.1896,2955.8,2954.7,1.33999784]
["bitfinex","ETHUSD",1766506923790,9.1558,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1766506923998,9.1558,2955.4,2954.6,0.03484552]
["bitfinex","ETHUSD",1766506924164,9.1896,2955.3,2954.6,0.03484552]
["bitfinex","ETHUSD",1766506924365,9.1558,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766506924566,9.1896,2955.2,2954.6,0.03484552]
["bitfinex","ETHUSD",1766506924761,9.1558,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766506924977,0.0338,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766506925298,0.0338,2955.1,2954.6,0.3627846]
["bitfinex","ETHUSD",1766506925466,9.1896,2955.1,2954.4,0.232068]
["bitfinex","ETHUSD",1766506925799,9.1558,2955.9,2954.6,3.38447634]
["bitfinex","ETHUSD",1766506925979,9.1558,2955.9,2954.7,10.86034438]
["bitfinex","ETHUSD",1766506926300,0.0338,2955.8,2954.8,0.846]
["bitfinex","ETHUSD",1766506926497,9.1558,2955.9,2954.9,1.11649209]
["bitfinex","ETHUSD",1766506927001,0.0338,2955.8,2954.9,1.11649209]
["bitfinex","ETHUSD",1766506927294,9.1896,2955.8,2954.9,1.11649209]
["bitfinex","ETHUSD",1766506927509,9.1558,2955.8,2954.9,1.11649209]
["bitfinex","ETHUSD",1766506927667,0.0338,2955.7,2954.9,1.11649209]
["bitfinex","ETHUSD",1766506927868,9.1896,2955.7,2955.0,0.19624921]
["bitfinex","ETHUSD",1766506928064,9.1558,2955.7,2954.7,9.9805]
["bitfinex","ETHUSD",1766506928269,9.1558,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766506928469,9.1558,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766506928700,9.1558,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766506928919,0.0338,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766506929282,3.39670505,2955.9,2954.5,0.001]
["bitfinex","ETHUSD",1766506929283,9.1558,2955.7,2954.6,3.38446238]
["bitfinex","ETHUSD",1766506929484,9.1558,2956.5,2954.7,9.9805]
["bitfinex","ETHUSD",1766506929695,9.1558,2956.5,2954.9,9.9805]
["bitfinex","ETHUSD",1766506929894,9.1558,2956.5,2955.0,10.8265]
["bitfinex","ETHUSD",1766506930123,9.16941192,2956.5,2955.0,10.8265]
["bitfinex","ETHUSD",1766506930322,9.16941192,2956.3,2955.1,1.08265]
["bitfinex","ETHUSD",1766506930527,10.02241192,2956.3,2954.6,10.01434552]
["bitfinex","ETHUSD",1766506930824,9.1558,2956.1,2954.7,0.87984438]
["bitfinex","ETHUSD",1766506931027,9.1558,2955.9,2954.7,0.87984438]
["bitfinex","ETHUSD",1766506931229,10.0088,2955.9,2954.7,0.87984438]
["bitfinex","ETHUSD",1766506931524,9.1558,2955.8,2954.7,10.86034438]
["bitfinex","ETHUSD",1766506931729,9.1558,2956.5,2954.9,9.9805]
["bitfinex","ETHUSD",1766506931930,9.1558,2956.5,2955.1,9.9805]
["bitfinex","ETHUSD",1766506932090,9.1558,2956.5,2955.2,0.87983865]
["bitfinex","ETHUSD",1766506933616,6.7646269,2956.6,2955.2,0.87983865]
["bitfinex","ETHUSD",1766506933617,12.53829222,2956.4,2955.2,10.86033865]
["bitfinex","ETHUSD",1766506933848,6.3864293,2957.3,2955.3,9.9805]
["bitfinex","ETHUSD",1766506933986,3.39424882,2958.1,2955.2,7.61370256]
["bitfinex","ETHUSD",1766506933987,9.1558,2957.2,2955.5,9.9805]
["bitfinex","ETHUSD",1766506934188,9.1558,2957.2,2955.7,9.9805]
["bitfinex","ETHUSD",1766506934536,9.1558,2957.2,2955.8,0.87983178]
["bitfinex","ETHUSD",1766506934690,9.1558,2957.2,2955.9,11.06653318]
["bitfinex","ETHUSD",1766506934995,9.1558,2957.2,2956.0,0.846]
["bitfinex","ETHUSD",1766506935188,9.1558,2957.2,2956.0,10.86032949]
["bitfinex","ETHUSD",1766506935386,9.1558,2957.2,2956.0,10.8265]
["bitfinex","ETHUSD",1766506935589,9.1558,2957.2,2956.2,9.9805]
["bitfinex","ETHUSD",1766506935815,9.1558,2957.2,2956.3,0.99805]
["bitfinex","ETHUSD",1766506936017,3.3815795,2957.2,2956.4,0.846]
["bitfinex","ETHUSD",1766506936215,9.1558,2957.1,2956.4,0.87982492]
["bitfinex","ETHUSD",1766506936599,9.1558,2957.1,2956.5,0.846]
["bitfinex","ETHUSD",1766506938114,9.1558,2957.1,2955.9,0.03383064]
["bitfinex","ETHUSD",1766506938115,12.53753403,2957.1,2955.7,3.38324432]
["bitfinex","ETHUSD",1766506938317,9.1558,2957.0,2955.8,10.35265621]
["bitfinex","ETHUSD",1766506938519,9.1558,2957.0,2955.8,11.16482443]
["bitfinex","ETHUSD",1766506939019,9.1558,2957.0,2955.8,14.54799561]
["bitfinex","ETHUSD",1766506939218,9.1558,2957.0,2955.8,11.16482443]
["bitfinex","ETHUSD",1766506939422,9.1558,2957.0,2955.9,14.47996225]
["bitfinex","ETHUSD",1766506939606,9.1558,2957.0,2956.0,0.03382949]
["bitfinex","ETHUSD",1766506939921,9.1558,2957.6,2956.3,9.9805]
["bitfinex","ETHUSD",1766506940222,9.1558,2957.5,2956.5,9.9805]
["bitfinex","ETHUSD",1766506940422,9.1558,2957.5,2956.6,1.11985512]
["bitfinex","ETHUSD",1766506940618,0.002,2957.0,2956.6,1.11985512]
["bitfinex","ETHUSD",1766506941221,9.1558,2958.0,2956.7,9.9805]
["bitfinex","ETHUSD",1766506941422,9.1558,2958.0,2956.8,0.846]
["bitfinex","ETHUSD",1766506941918,9.1558,2958.0,2956.6,1.08603249]
["bitfinex","ETHUSD",1766506942221,9.1558,2957.8,2956.5,0.846]
["bitfinex","ETHUSD",1766506942419,10.0098,2957.8,2956.5,10.8265]
["bitfinex","ETHUSD",1766506943818,10.0098,2957.8,2956.0,9.9805]
["bitfinex","ETHUSD",1766506943819,9.1558,2957.6,2956.0,9.9805]
["bitfinex","ETHUSD",1766506944026,9.1558,2957.3,2956.0,10.8265]
["bitfinex","ETHUSD",1766506944224,9.1558,2957.1,2956.1,1.19429824]
["bitfinex","ETHUSD",1766506944921,9.1558,2957.1,2956.0,0.846]
["bitfinex","ETHUSD",1766506945127,9.1558,2957.1,2956.0,0.87982949]
["bitfinex","ETHUSD",1766506945427,9.1558,2957.1,2956.0,0.846]
["bitfinex","ETHUSD",1766506945800,9.1558,2957.1,2955.7,0.03383293]
["bitfinex","ETHUSD",1766506945801,9.1558,2957.1,2955.7,10.01433293]
["bitfinex","ETHUSD",1766506946135,9.1558,2956.9,2956.1,0.846]
["bitfinex","ETHUSD",1766506946297,9.59379,2956.9,2956.1,0.846]
["bitfinex","ETHUSD",1766506946702,9.59379,2956.9,2955.7,9.9805]
["bitfinex","ETHUSD",1766506946900,9.59379,2956.9,2955.8,0.846]
["bitfinex","ETHUSD",1766506947097,9.59379,2956.9,2955.8,10.86033178]
["bitfinex","ETHUSD",1766506947297,9.59379,2956.9,2955.8,10.8265]
["bitfinex","ETHUSD",1766506947605,9.1558,2956.9,2955.8,1.42098856]
["bitfinex","ETHUSD",1766506947805,9.1578,2956.9,2955.7,0.03383293]
["bitfinex","ETHUSD",1766506948025,9.1578,2956.9,2955.8,0.846]
["bitfinex","ETHUSD",1766506948223,9.1558,2956.7,2955.6,9.9805]
["bitfinex","ETHUSD",1766506948526,9.1558,2956.7,2955.7,0.846]
["bitfinex","ETHUSD",1766506949821,0.002,2956.9,2955.9,9.9805]
["bitfinex","ETHUSD",1766506949999,9.1558,2958.0,2956.3,9.9805]
["bitfinex","ETHUSD",1766506950199,9.1558,2957.9,2956.6,9.9805]
["bitfinex","ETHUSD",1766506950395,9.1558,2957.9,2956.7,0.03382149]
["bitfinex","ETHUSD",1766506950699,9.1558,2957.9,2956.7,10.01432149]
["bitfinex","ETHUSD",1766506950902,9.1558,2957.9,2956.8,9.77642034]
["bitfinex","ETHUSD",1766506951130,9.1558,2957.9,2956.9,1.85746123]
["bitfinex","ETHUSD",1766506953935,9.9484,2957.8,2956.9,1.85746123]
["bitfinex","ETHUSD",1766506954243,9.9484,2957.6,2957.0,0.846]
["bitfinex","ETHUSD",1766506954608,9.9484,2957.6,2956.7,3.1]
["bitfinex","ETHUSD",1766506955341,9.9484,2957.6,2956.8,9.10742034]
["bitfinex","ETHUSD",1766506955506,9.9484,2957.6,2956.8,10.29434203]
["bitfinex","ETHUSD",1766506955707,9.9484,2957.6,2956.8,1.22074203]
["bitfinex","ETHUSD",1766506955936,9.9484,2957.6,2956.7,3.1]
["bitfinex","ETHUSD",1766506956136,9.9484,2957.6,2956.7,3.13382149]
["bitfinex","ETHUSD",1766506956307,9.9484,2957.5,2956.7,3.1]
["bitfinex","ETHUSD",1766506958814,3.38134848,2957.4,2956.7,3.1]
["bitfinex","ETHUSD",1766506959010,10.81601192,2957.3,2955.8,9.9196]
["bitfinex","ETHUSD",1766506959333,9.9484,2957.2,2955.9,1.02579064]
["bitfinex","ETHUSD",1766506959937,9.9484,2957.2,2955.9,10.09939064]
["bitfinex","ETHUSD",1766506960109,9.9484,2957.2,2955.9,10.06556]
["bitfinex","ETHUSD",1766506960309,9.9484,2957.2,2956.0,0.03382949]
["bitfinex","ETHUSD",1766506961824,13.33009152,2957.1,2956.0,9.10742949]
["bitfinex","ETHUSD",1766506962138,11.61956736,2957.0,2956.0,9.0736]
["bitfinex","ETHUSD",1766506962433,9.9484,2956.8,2955.4,9.0736]
["bitfinex","ETHUSD",1766506962637,9.9484,2956.8,2955.6,9.0736]
["bitfinex","ETHUSD",1766506962818,9.9484,2956.8,2955.7,0.03383293]
["bitfinex","ETHUSD",1766506963007,10.30707234,2956.7,2955.7,9.61507454]
["bitfinex","ETHUSD",1766506963203,0.854,2956.9,2955.7,9.58124161]
["bitfinex","ETHUSD",1766506963628,9.9484,2956.8,2955.7,9.58124161]
["bitfinex","ETHUSD",1766506964336,13.33051539,2956.8,2955.8,9.10743178]
["bitfinex","ETHUSD",1766506964537,13.33051539,2956.8,2955.8,9.0736]
["bitfinex","ETHUSD",1766506964707,9.9484,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766506967143,9.9484,2957.5,2956.0,9.0746]
["bitfinex","ETHUSD",1766506967310,9.9484,2957.5,2956.2,9.0736]
["bitfinex","ETHUSD",1766506967509,9.9484,2957.5,2956.4,9.0736]
["bitfinex","ETHUSD",1766506967732,9.9484,2957.5,2956.5,9.10742377]
["bitfinex","ETHUSD",1766506967927,9.9484,2957.5,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506968120,9.9484,2957.5,2956.5,10.06904238]
["bitfinex","ETHUSD",1766506968734,16.71109696,2957.4,2956.5,10.06904238]
["bitfinex","ETHUSD",1766506969742,9.9484,2957.3,2956.5,10.06904238]
["bitfinex","ETHUSD",1766506971340,3.38157716,2957.2,2956.3,0.847]
["bitfinex","ETHUSD",1766506971636,9.9484,2957.1,2956.1,9.0736]
["bitfinex","ETHUSD",1766506972135,9.9484,2957.1,2956.0,0.848]
["bitfinex","ETHUSD",1766506972340,9.9484,2957.1,2956.1,0.03382835]
["bitfinex","ETHUSD",1766506972540,9.9484,2957.1,2956.0,0.848]
["bitfinex","ETHUSD",1766506972720,9.9484,2957.1,2956.1,9.10742835]
["bitfinex","ETHUSD",1766506972920,9.9484,2957.1,2956.1,9.0736]
["bitfinex","ETHUSD",1766506973126,9.9484,2957.1,2956.2,9.10742721]
["bitfinex","ETHUSD",1766506973331,9.9484,2957.1,2956.2,9.0736]
["bitfinex","ETHUSD",1766506973646,13.33011009,2957.1,2956.2,9.0736]
["bitfinex","ETHUSD",1766506973940,9.9484,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766506974135,9.9484,2957.0,2956.0,0.848]
["bitfinex","ETHUSD",1766506974434,9.9484,2957.0,2956.1,0.03382835]
["bitfinex","ETHUSD",1766506974945,9.9484,2957.0,2956.0,0.03482949]
["bitfinex","ETHUSD",1766506975146,9.9484,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766506975316,9.9484,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766506975634,14.18445646,2956.8,2956.0,9.0746]
["bitfinex","ETHUSD",1766506976149,14.18445646,2956.8,2956.1,0.03382835]
["bitfinex","ETHUSD",1766506976150,9.9484,2956.8,2956.1,0.03382835]
["bitfinex","ETHUSD",1766506976444,9.9484,2956.8,2956.1,9.0736]
["bitfinex","ETHUSD",1766506977244,9.9484,2956.8,2956.2,0.03382721]
["bitfinex","ETHUSD",1766506977452,5.0531751,2956.9,2956.1,9.0736]
["bitfinex","ETHUSD",1766506977630,3.38199308,2956.9,2956.1,9.0736]
["bitfinex","ETHUSD",1766506978231,13.33020588,2957.0,2956.1,9.0736]
["bitfinex","ETHUSD",1766506979354,9.9484,2957.0,2956.1,9.0736]
["bitfinex","ETHUSD",1766506980350,3.38192025,2956.9,2956.1,9.0736]
["bitfinex","ETHUSD",1766506981134,13.33025684,2957.0,2956.2,0.03382721]
["bitfinex","ETHUSD",1766506982523,9.49151104,2957.5,2956.3,10.0915]
["bitfinex","ETHUSD",1766506982524,3.3815397,2957.3,2956.3,10.0915]
["bitfinex","ETHUSD",1766506982825,12.65010206,2957.4,2956.5,9.2445]
["bitfinex","ETHUSD",1766506983041,9.2687,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506983222,12.6500658,2957.4,2956.7,9.2445]
["bitfinex","ETHUSD",1766506983419,0.002,2957.1,2956.7,9.2445]
["bitfinex","ETHUSD",1766506985076,3.38326673,2957.5,2956.7,9.2445]
["bitfinex","ETHUSD",1766506985363,9.2687,2957.4,2956.7,9.2445]
["bitfinex","ETHUSD",1766506985529,9.2687,2957.4,2956.3,9.2445]
["bitfinex","ETHUSD",1766506985723,6.09460519,2957.3,2956.4,0.03382492]
["bitfinex","ETHUSD",1766506986027,9.2687,2957.2,2956.0,10.12632949]
["bitfinex","ETHUSD",1766506986228,9.2687,2957.2,2956.0,10.0925]
["bitfinex","ETHUSD",1766506986455,9.2687,2956.8,2956.0,10.0925]
["bitfinex","ETHUSD",1766506986653,9.2687,2956.8,2956.0,9.2455]
["bitfinex","ETHUSD",1766506986955,9.2687,2956.8,2956.1,9.27832835]
["bitfinex","ETHUSD",1766506987152,9.2687,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766506987855,0.854,2956.9,2956.1,9.2445]
["bitfinex","ETHUSD",1766506988056,10.1227,2956.9,2956.1,9.2445]
["bitfinex","ETHUSD",1766506988355,11.04508271,2956.9,2956.1,9.2445]
["bitfinex","ETHUSD",1766506988554,9.2687,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766506990271,9.2687,2956.7,2955.7,0.847]
["bitfinex","ETHUSD",1766506990437,9.2687,2956.7,2955.4,0.03383636]
["bitfinex","ETHUSD",1766506990771,9.2687,2956.3,2955.4,10.12533636]
["bitfinex","ETHUSD",1766506990971,9.2687,2956.3,2955.4,10.0915]
["bitfinex","ETHUSD",1766506991271,9.2687,2956.7,2955.5,9.2445]
["bitfinex","ETHUSD",1766506991479,0.01361192,2957.6,2955.7,9.2445]
["bitfinex","ETHUSD",1766506991480,3.38180588,2957.0,2955.7,9.2445]
["bitfinex","ETHUSD",1766506991685,3.38180588,2957.0,2955.6,0.03383407]
["bitfinex","ETHUSD",1766506991686,9.2687,2956.8,2955.8,0.88083178]
["bitfinex","ETHUSD",1766506991868,9.2687,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766506992274,9.2687,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1766506992585,9.2687,2956.4,2955.6,10.0915]
["bitfinex","ETHUSD",1766506992969,9.2687,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766506993169,9.2687,2956.4,2955.7,10.25703329]
["bitfinex","ETHUSD",1766506993374,12.65088727,2956.7,2955.7,10.25703329]
["bitfinex","ETHUSD",1766506993682,9.2687,2956.6,2955.3,9.2455]
["bitfinex","ETHUSD",1766506993858,9.2687,2956.6,2955.7,9.2445]
["bitfinex","ETHUSD",1766506994064,9.2687,2956.6,2955.8,9.27833178]
["bitfinex","ETHUSD",1766506994264,9.2687,2956.6,2955.8,9.2445]
["bitfinex","ETHUSD",1766506994853,12.65097974,2956.6,2955.8,9.2445]
["bitfinex","ETHUSD",1766506995054,13.41576885,2956.6,2955.8,9.2445]
["bitfinex","ETHUSD",1766506995292,9.2687,2957.4,2955.9,10.0915]
["bitfinex","ETHUSD",1766506995465,9.2687,2957.4,2956.1,9.2445]
["bitfinex","ETHUSD",1766506995787,0.856,2957.5,2956.2,0.03382721]
["bitfinex","ETHUSD",1766506995788,9.2687,2957.0,2956.2,0.03382721]
["bitfinex","ETHUSD",1766506996980,0.002,2957.5,2956.3,9.2445]
["bitfinex","ETHUSD",1766506997182,0.002,2957.5,2956.5,9.2445]
["bitfinex","ETHUSD",1766506997382,9.2687,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766506997701,0.002,2957.5,2956.8,9.2445]
["bitfinex","ETHUSD",1766506997857,0.002,2957.8,2957.0,9.2445]
["bitfinex","ETHUSD",1766506998065,0.002,2957.8,2957.1,9.27831691]
["bitfinex","ETHUSD",1766506998404,0.002,2957.8,2957.2,0.96164746]
["bitfinex","ETHUSD",1766506998582,0.002,2957.8,2957.2,9.27831577]
["bitfinex","ETHUSD",1766506998776,0.002,2957.8,2957.2,9.2445]
["bitfinex","ETHUSD",1766506998987,9.26803897,2958.3,2957.3,9.27831462]
["bitfinex","ETHUSD",1766506999188,9.2707,2958.7,2957.3,9.2445]
["bitfinex","ETHUSD",1766506999396,0.002,2958.7,2957.5,9.2445]
["bitfinex","ETHUSD",1766506999694,0.002,2958.7,2957.7,9.2445]
["bitfinex","ETHUSD",1766506999884,3.38191219,2958.7,2957.8,9.27830891]
["bitfinex","ETHUSD",1766507000099,3.38191219,2958.7,2957.6,1.77583135]
["bitfinex","ETHUSD",1766507000100,9.2687,2958.6,2957.6,1.77583135]
["bitfinex","ETHUSD",1766507000269,9.2687,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507000618,0.002,2957.8,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507000832,9.2687,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507000970,9.2687,2958.2,2957.4,9.2445]
["bitfinex","ETHUSD",1766507001674,9.2687,2958.2,2957.2,0.847]
["bitfinex","ETHUSD",1766507001901,9.2687,2958.2,2957.3,0.03381462]
["bitfinex","ETHUSD",1766507002896,9.2687,2958.2,2957.3,9.27831462]
["bitfinex","ETHUSD",1766507003104,0.002,2958.7,2957.3,9.2445]
["bitfinex","ETHUSD",1766507003269,13.50460292,2958.7,2957.5,9.2445]
["bitfinex","ETHUSD",1766507003471,0.856,2958.7,2957.7,9.2445]
["bitfinex","ETHUSD",1766507003807,0.002,2958.7,2957.9,9.2445]
["bitfinex","ETHUSD",1766507004074,0.002,2958.7,2958.0,9.27830662]
["bitfinex","ETHUSD",1766507004224,0.34017549,2958.7,2958.0,9.2445]
["bitfinex","ETHUSD",1766507006657,0.002,2958.7,2958.0,9.2445]
["bitfinex","ETHUSD",1766507007457,0.002,2958.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1766507009128,0.002,2958.7,2958.1,9.27830548]
["bitfinex","ETHUSD",1766507009319,0.002,2958.7,2958.1,9.2445]
["bitfinex","ETHUSD",1766507009522,0.002,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766507012600,3.38110835,2959.4,2958.2,0.03380434]
["bitfinex","ETHUSD",1766507012601,0.002,2959.6,2958.5,9.6243]
["bitfinex","ETHUSD",1766507012881,9.9166,2959.7,2958.7,9.6243]
["bitfinex","ETHUSD",1766507013066,9.8737,2959.5,2958.3,9.7184]
["bitfinex","ETHUSD",1766507013379,9.8737,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766507014078,6.75812664,2959.4,2958.3,9.7184]
["bitfinex","ETHUSD",1766507014079,9.8737,2959.1,2958.3,9.7184]
["bitfinex","ETHUSD",1766507015269,9.8737,2959.3,2958.3,9.7184]
["bitfinex","ETHUSD",1766507015472,9.8757,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766507017283,0.002,2959.9,2958.4,9.75220205]
["bitfinex","ETHUSD",1766507017469,0.002,2959.9,2958.6,9.7184]
["bitfinex","ETHUSD",1766507017782,0.002,2959.9,2958.8,9.7184]
["bitfinex","ETHUSD",1766507017985,0.002,2959.9,2959.0,9.7184]
["bitfinex","ETHUSD",1766507018183,0.002,2959.9,2959.2,9.7184]
["bitfinex","ETHUSD",1766507018385,9.8757,2959.9,2958.7,9.7184]
["bitfinex","ETHUSD",1766507018584,10.7277,2959.8,2958.7,10.5654]
["bitfinex","ETHUSD",1766507019472,9.8737,2959.6,2958.3,9.7184]
["bitfinex","ETHUSD",1766507019683,9.8737,2959.6,2958.4,0.88080205]
["bitfinex","ETHUSD",1766507019984,9.8737,2959.6,2958.4,0.03380205]
["bitfinex","ETHUSD",1766507020594,9.8737,2959.6,2958.4,9.75220205]
["bitfinex","ETHUSD",1766507020768,9.8737,2959.6,2958.4,9.7184]
["bitfinex","ETHUSD",1766507020951,9.8737,2959.6,2958.6,9.7184]
["bitfinex","ETHUSD",1766507021155,9.8737,2959.6,2958.7,0.03379862]
["bitfinex","ETHUSD",1766507021356,3.37894914,2959.5,2958.8,9.7184]
["bitfinex","ETHUSD",1766507023362,3.37894914,2959.5,2958.0,3.38064471]
["bitfinex","ETHUSD",1766507023363,3.3791775,2959.3,2958.3,0.847]
["bitfinex","ETHUSD",1766507023564,13.2528775,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766507023788,13.2528775,2959.3,2958.4,9.75220205]
["bitfinex","ETHUSD",1766507023996,13.2528775,2959.3,2958.4,9.7184]
["bitfinex","ETHUSD",1766507024162,9.8737,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766507024783,3.3791775,2959.3,2958.5,9.75220091]
["bitfinex","ETHUSD",1766507025061,3.3791775,2959.3,2958.5,9.7184]
["bitfinex","ETHUSD",1766507025294,3.3791775,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766507026404,9.8737,2959.2,2958.2,0.847]
["bitfinex","ETHUSD",1766507026562,9.8737,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766507027764,9.8737,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766507029481,7.23091337,2959.0,2958.1,0.03380548]
["bitfinex","ETHUSD",1766507029685,9.8737,2958.9,2957.7,10.5664]
["bitfinex","ETHUSD",1766507030201,9.8737,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766507030492,9.8737,2958.7,2957.7,10.5664]
["bitfinex","ETHUSD",1766507031502,9.8737,2958.5,2957.7,9.7184]
["bitfinex","ETHUSD",1766507031805,9.8737,2958.5,2957.4,10.5664]
["bitfinex","ETHUSD",1766507032095,9.8737,2958.5,2957.5,0.03381234]
["bitfinex","ETHUSD",1766507033414,9.8737,2958.5,2957.6,9.7184]
["bitfinex","ETHUSD",1766507033597,4.23387829,2958.7,2957.8,9.7184]
["bitfinex","ETHUSD",1766507033773,3.37987829,2958.7,2957.9,9.75220776]
["bitfinex","ETHUSD",1766507033975,13.25357829,2958.7,2957.9,9.7184]
["bitfinex","ETHUSD",1766507034313,10.7277,2958.6,2957.6,1.05664]
["bitfinex","ETHUSD",1766507034509,9.8737,2958.5,2957.5,9.7184]
["bitfinex","ETHUSD",1766507034721,9.8737,2958.5,2957.7,9.7184]
["bitfinex","ETHUSD",1766507034867,9.8737,2959.2,2957.9,9.7184]
["bitfinex","ETHUSD",1766507035069,9.8737,2959.2,2958.1,9.7184]
["bitfinex","ETHUSD",1766507035280,9.8737,2959.2,2957.8,0.848]
["bitfinex","ETHUSD",1766507035281,9.8737,2959.2,2958.2,9.75220434]
["bitfinex","ETHUSD",1766507035498,9.8737,2959.2,2958.2,9.7184]
["bitfinex","ETHUSD",1766507035778,9.8737,2959.1,2958.2,9.7184]
["bitfinex","ETHUSD",1766507037376,9.8737,2959.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1766507038217,3.3795201,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766507038392,9.8737,2958.9,2957.9,9.7184]
["bitfinex","ETHUSD",1766507038725,9.8737,2958.9,2958.0,1.00564662]
["bitfinex","ETHUSD",1766507039914,9.8737,2958.9,2957.9,9.7184]
["bitfinex","ETHUSD",1766507039915,10.7287,2958.9,2957.9,9.7184]
["bitfinex","ETHUSD",1766507040316,9.8737,2958.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766507040646,9.8737,2958.7,2957.9,9.7184]
["bitfinex","ETHUSD",1766507041452,9.8737,2958.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766507041744,9.8737,2958.7,2957.9,9.7184]
["bitfinex","ETHUSD",1766507042406,3.37997701,2958.6,2957.9,9.7184]
["bitfinex","ETHUSD",1766507042611,9.9341,2958.5,2957.9,9.7184]
["bitfinex","ETHUSD",1766507043964,9.9341,2958.5,2957.5,9.909]
["bitfinex","ETHUSD",1766507044138,9.9341,2958.5,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507044839,6.75995402,2958.6,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507044840,13.31430551,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507045002,9.9341,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507046237,9.9341,2958.3,2957.5,9.909]
["bitfinex","ETHUSD",1766507046433,9.9341,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507047345,9.9341,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507048067,9.9341,2958.2,2957.6,9.94181119]
["bitfinex","ETHUSD",1766507048362,9.9341,2958.2,2957.6,9.908]
["bitfinex","ETHUSD",1766507048564,9.9341,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507049251,13.31462406,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507049752,9.9341,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766507052561,9.9341,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766507054546,13.31482933,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766507055237,9.9341,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766507055439,13.31478322,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766507055663,9.9341,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766507055961,13.31477056,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766507056369,9.9341,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766507056668,9.9341,2958.0,2957.5,0.03481234]
["bitfinex","ETHUSD",1766507057163,13.31476839,2958.0,2957.5,0.03481234]
["bitfinex","ETHUSD",1766507058064,3.38066839,2958.0,2957.5,0.03481234]
["bitfinex","ETHUSD",1766507058367,9.9341,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766507058868,13.31497608,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766507059039,9.9341,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766507059953,14.48951122,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766507062775,3.38239078,2958.3,2957.4,9.908]
["bitfinex","ETHUSD",1766507062980,0.002,2958.3,2957.6,4.55541122]
["bitfinex","ETHUSD",1766507063193,4.55541122,2958.8,2957.8,9.908]
["bitfinex","ETHUSD",1766507063477,13.3137369,2958.9,2958.0,9.908]
["bitfinex","ETHUSD",1766507063795,4.55541122,2958.8,2958.2,9.908]
["bitfinex","ETHUSD",1766507063984,9.9341,2958.9,2958.4,9.908]
["bitfinex","ETHUSD",1766507065562,4.55541122,2958.8,2958.4,9.908]
["bitfinex","ETHUSD",1766507065742,4.55541122,2958.8,2958.1,9.908]
["bitfinex","ETHUSD",1766507066082,4.55541122,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766507066743,4.55541122,2958.8,2958.2,9.94180434]
["bitfinex","ETHUSD",1766507066975,4.55541122,2958.8,2958.2,9.908]
["bitfinex","ETHUSD",1766507067177,4.55541122,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766507067977,13.31376853,2958.9,2958.2,9.908]
["bitfinex","ETHUSD",1766507068482,13.31376853,2958.9,2958.3,0.03380319]
["bitfinex","ETHUSD",1766507068894,9.9341,2958.9,2958.3,9.94180319]
["bitfinex","ETHUSD",1766507069098,13.31508072,2959.5,2958.5,9.908]
["bitfinex","ETHUSD",1766507069367,13.31508072,2959.5,2958.6,0.03379977]
["bitfinex","ETHUSD",1766507069368,9.9341,2959.4,2958.6,0.03379977]
["bitfinex","ETHUSD",1766507069591,9.9341,2959.4,2958.5,10.757]
["bitfinex","ETHUSD",1766507069753,0.002,2959.5,2958.7,9.908]
["bitfinex","ETHUSD",1766507070076,0.002,2959.5,2958.9,9.908]
["bitfinex","ETHUSD",1766507070245,0.002,2959.5,2959.1,9.908]
["bitfinex","ETHUSD",1766507070771,0.002,2959.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1766507070971,0.002,2959.5,2959.1,9.908]
["bitfinex","ETHUSD",1766507073454,0.002,2959.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1766507074562,0.002,2959.5,2959.1,9.908]
["bitfinex","ETHUSD",1766507074764,0.002,2959.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1766507075659,0.002,2959.5,2959.2,1.4958722]
["bitfinex","ETHUSD",1766507079944,9.3132,2959.2,2958.1,9.5589]
["bitfinex","ETHUSD",1766507080143,9.3132,2959.0,2958.1,9.5589]
["bitfinex","ETHUSD",1766507080371,9.3132,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766507080555,0.03379291,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766507082251,9.3132,2958.9,2958.1,10.4079]
["bitfinex","ETHUSD",1766507082451,0.03379291,2958.8,2958.1,10.4079]
["bitfinex","ETHUSD",1766507082760,9.3132,2958.8,2958.1,9.5589]
["bitfinex","ETHUSD",1766507082970,0.03379291,2958.7,2958.1,9.5589]
["bitfinex","ETHUSD",1766507083185,9.34699291,2958.7,2958.1,9.5589]
["bitfinex","ETHUSD",1766507083371,0.03379291,2958.6,2958.1,9.5589]
["bitfinex","ETHUSD",1766507083684,9.34699291,2958.6,2957.8,9.5589]
["bitfinex","ETHUSD",1766507083883,9.3132,2959.3,2958.0,9.5589]
["bitfinex","ETHUSD",1766507084083,0.002,2959.5,2958.3,9.5589]
["bitfinex","ETHUSD",1766507084291,3.38054361,2959.9,2958.5,9.5589]
["bitfinex","ETHUSD",1766507084501,0.002,2959.9,2958.7,9.5589]
["bitfinex","ETHUSD",1766507084791,3.38050884,2959.9,2958.9,9.5589]
["bitfinex","ETHUSD",1766507084955,3.38050884,2959.9,2959.1,9.5589]
["bitfinex","ETHUSD",1766507085156,0.002,2959.9,2959.3,9.5589]
["bitfinex","ETHUSD",1766507085469,12.69372435,2959.9,2959.3,9.5589]
["bitfinex","ETHUSD",1766507086687,9.3132,2959.8,2959.1,0.849]
["bitfinex","ETHUSD",1766507086898,0.002,2959.9,2959.3,9.5589]
["bitfinex","ETHUSD",1766507087099,9.3132,2959.8,2959.1,0.849]
["bitfinex","ETHUSD",1766507087247,9.3132,2959.8,2959.2,0.03379291]
["bitfinex","ETHUSD",1766507087653,10.92061886,2959.8,2958.7,9.5589]
["bitfinex","ETHUSD",1766507088184,9.3132,2959.3,2957.6,1.01456063]
["bitfinex","ETHUSD",1766507088371,9.3132,2958.9,2957.8,5.6991]
["bitfinex","ETHUSD",1766507088682,9.3132,2958.9,2958.0,5.6991]
["bitfinex","ETHUSD",1766507089385,9.3132,2958.9,2958.1,0.88280548]
["bitfinex","ETHUSD",1766507090480,9.3132,2958.7,2957.6,5.6991]
["bitfinex","ETHUSD",1766507090683,9.3132,2958.7,2957.6,6.5481]
["bitfinex","ETHUSD",1766507090986,9.3132,2958.7,2957.7,6.38772005]
["bitfinex","ETHUSD",1766507092387,9.3132,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766507092954,12.69310521,2958.7,2958.0,0.03480662]
["bitfinex","ETHUSD",1766507093181,9.3132,2958.6,2958.0,0.03480662]
["bitfinex","ETHUSD",1766507093485,9.3132,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766507093486,9.3132,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766507093688,6.08677544,2958.6,2957.5,6.5481]
["bitfinex","ETHUSD",1766507093689,9.3132,2958.3,2957.5,6.5481]
["bitfinex","ETHUSD",1766507093885,9.3132,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1766507094085,9.3132,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766507094480,12.6938626,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766507094984,9.3132,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766507095284,10.58258626,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766507095787,7.3561617,2957.8,2956.6,7.5001]
["bitfinex","ETHUSD",1766507095953,9.34701577,2957.7,2956.6,8.3491]
["bitfinex","ETHUSD",1766507096159,9.3132,2957.7,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507096387,9.3132,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507096586,9.34701577,2957.4,2956.6,7.5001]
["bitfinex","ETHUSD",1766507096791,10.5860141,2957.4,2956.6,8.3491]
["bitfinex","ETHUSD",1766507097286,10.5860141,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507097991,9.34701577,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507098179,9.3132,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507098383,0.03381577,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507099188,1.2728141,2957.4,2956.8,7.5031]
["bitfinex","ETHUSD",1766507099494,9.3132,2957.6,2956.8,7.5031]
["bitfinex","ETHUSD",1766507099959,9.34701577,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766507100160,9.3132,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766507100383,9.3132,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1766507100657,9.34701577,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766507100859,9.3132,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766507101056,0.03381577,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766507101904,9.57601577,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507102083,10.47690158,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766507102697,10.47690158,2957.1,2956.3,0.01794023]
["bitfinex","ETHUSD",1766507103003,10.47690158,2957.1,2956.3,7.55484023]
["bitfinex","ETHUSD",1766507103004,9.5422,2957.0,2956.3,7.55484023]
["bitfinex","ETHUSD",1766507103297,9.5422,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766507103498,9.58447686,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766507103664,9.5422,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766507104767,0.04227829,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766507104969,9.5422,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766507105167,0.04227829,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766507105369,9.58447829,2956.6,2956.2,0.01794538]
["bitfinex","ETHUSD",1766507105592,9.5422,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766507106900,9.5422,2957.4,2956.3,8.3869]
["bitfinex","ETHUSD",1766507107196,9.5422,2957.4,2956.5,7.5379]
["bitfinex","ETHUSD",1766507107369,0.04226828,2957.3,2956.6,7.5548328]
["bitfinex","ETHUSD",1766507107576,9.58446828,2957.3,2956.7,0.01693223]
["bitfinex","ETHUSD",1766507107769,11.17692069,2957.3,2956.4,0.849]
["bitfinex","ETHUSD",1766507108196,9.5422,2957.1,2956.4,0.849]
["bitfinex","ETHUSD",1766507108362,11.17692069,2957.3,2956.5,7.55483909]
["bitfinex","ETHUSD",1766507108562,9.5422,2957.3,2956.5,7.5379]
["bitfinex","ETHUSD",1766507109269,0.04226971,2957.2,2956.5,7.5379]
["bitfinex","ETHUSD",1766507109669,0.04226971,2957.2,2956.6,0.01693509]
["bitfinex","ETHUSD",1766507109869,9.58446971,2957.2,2956.6,0.01693509]
["bitfinex","ETHUSD",1766507110095,9.5422,2957.2,2956.6,0.01693509]
["bitfinex","ETHUSD",1766507110268,0.04227114,2957.1,2956.6,0.01693509]
["bitfinex","ETHUSD",1766507110468,0.04227114,2957.1,2956.8,0.7]
["bitfinex","ETHUSD",1766507111271,9.5422,2957.2,2956.8,0.7]
["bitfinex","ETHUSD",1766507111976,9.5422,2957.6,2956.8,0.7]
["bitfinex","ETHUSD",1766507112212,9.5422,2957.6,2956.8,0.71692594]
["bitfinex","ETHUSD",1766507112514,0.04226542,2957.5,2956.8,8.25482594]
["bitfinex","ETHUSD",1766507112676,0.04226542,2957.5,2956.9,0.84240909]
["bitfinex","ETHUSD",1766507113070,0.04226542,2957.5,2956.9,8.38030909]
["bitfinex","ETHUSD",1766507113269,0.04226542,2957.5,2957.0,0.01692478]
["bitfinex","ETHUSD",1766507113872,0.04226542,2957.5,2956.9,8.36338259]
["bitfinex","ETHUSD",1766507114072,9.58446542,2957.5,2956.9,8.36338259]
["bitfinex","ETHUSD",1766507114299,9.5422,2957.5,2956.9,8.36338259]
["bitfinex","ETHUSD",1766507114500,0.04226685,2957.4,2956.9,8.36338259]
["bitfinex","ETHUSD",1766507114704,0.04226685,2957.4,2957.0,0.90633826]
["bitfinex","ETHUSD",1766507116414,0.04226685,2957.4,2957.1,0.01692422]
["bitfinex","ETHUSD",1766507117396,0.04226685,2957.4,2957.0,0.90633826]
["bitfinex","ETHUSD",1766507117716,9.5422,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766507117918,9.58447257,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1766507118102,0.042274,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766507118305,0.042274,2956.9,2956.3,0.01794252]
["bitfinex","ETHUSD",1766507118306,9.5422,2956.8,2956.3,0.01794252]
["bitfinex","ETHUSD",1766507118604,0.04227686,2956.7,2956.3,0.01794252]
["bitfinex","ETHUSD",1766507118812,10.54292455,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766507119055,10.50064769,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766507119308,10.50064769,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766507119309,10.50064769,2956.7,2955.7,0.01695054]
["bitfinex","ETHUSD",1766507119494,10.50064769,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1766507119495,9.5422,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766507119696,9.5422,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766507119895,9.58448401,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766507120099,0.04228544,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766507120302,9.58448544,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766507120495,9.5422,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766507120807,0.04228687,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766507121103,11.13549164,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766507121280,9.5422,2956.4,2955.6,8.26186141]
["bitfinex","ETHUSD",1766507121478,9.5422,2956.4,2955.6,8.2449]
["bitfinex","ETHUSD",1766507122010,12.92469779,2956.4,2955.6,8.2449]
["bitfinex","ETHUSD",1766507122204,12.92482363,2956.3,2955.6,8.2449]
["bitfinex","ETHUSD",1766507122384,1.29248236,2956.2,2955.6,8.2449]
["bitfinex","ETHUSD",1766507122784,0.04228544,2956.1,2955.6,8.2449]
["bitfinex","ETHUSD",1766507123584,9.58448544,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766507123779,9.5422,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766507123976,9.58448687,2956.0,2955.4,0.01696483]
["bitfinex","ETHUSD",1766507124203,10.838937,2955.9,2955.4,0.01696483]
["bitfinex","ETHUSD",1766507124418,9.58448973,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766507124713,9.5422,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766507124876,0.04229116,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766507125309,9.5422,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766507126300,1.296737,2955.9,2955.3,8.2469]
["bitfinex","ETHUSD",1766507126486,9.5422,2956.1,2955.3,8.2469]
["bitfinex","ETHUSD",1766507126697,9.5422,2956.1,2955.4,8.26286827]
["bitfinex","ETHUSD",1766507126905,9.5422,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766507127210,9.58448973,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766507127509,10.50064897,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766507127680,0.04229259,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1766507128284,9.58449259,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766507128484,9.5422,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766507128682,9.5422,2956.3,2955.3,8.2206]
["bitfinex","ETHUSD",1766507128983,9.5422,2956.6,2955.5,8.2206]
["bitfinex","ETHUSD",1766507129206,9.5422,2956.6,2955.7,8.2206]
["bitfinex","ETHUSD",1766507129406,9.5422,2956.6,2955.8,8.25443178]
["bitfinex","ETHUSD",1766507129605,9.5422,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766507132208,9.2037,2957.2,2956.1,8.2206]
["bitfinex","ETHUSD",1766507132382,9.2037,2957.2,2956.3,8.2206]
["bitfinex","ETHUSD",1766507132587,3.38349327,2957.3,2956.3,8.2206]
["bitfinex","ETHUSD",1766507132588,9.24597114,2957.1,2956.4,0.03382492]
["bitfinex","ETHUSD",1766507132790,9.2037,2957.1,2956.3,8.2206]
["bitfinex","ETHUSD",1766507132989,9.2037,2956.9,2956.2,0.90706]
["bitfinex","ETHUSD",1766507133206,9.2037,2956.7,2956.0,8.2206]
["bitfinex","ETHUSD",1766507133485,0.04227829,2956.6,2956.1,0.03382835]
["bitfinex","ETHUSD",1766507133831,9.2037,2956.6,2955.7,8.2206]
["bitfinex","ETHUSD",1766507134110,9.24597972,2956.5,2955.8,0.88383178]
["bitfinex","ETHUSD",1766507134315,9.2037,2956.5,2955.8,0.88383178]
["bitfinex","ETHUSD",1766507134492,9.2037,2956.5,2955.8,1.79427496]
["bitfinex","ETHUSD",1766507134694,9.2037,2956.5,2955.8,0.94427496]
["bitfinex","ETHUSD",1766507135512,0.04228115,2956.4,2955.8,0.94427496]
["bitfinex","ETHUSD",1766507136298,9.24598115,2956.4,2955.8,0.03383178]
["bitfinex","ETHUSD",1766507136497,9.2037,2956.4,2955.8,0.03383178]
["bitfinex","ETHUSD",1766507136697,9.2037,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1766507136894,0.04228401,2956.2,2955.4,8.2216]
["bitfinex","ETHUSD",1766507137099,0.04228401,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766507137100,9.2037,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766507137300,0.04228544,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766507138188,0.04228544,2956.1,2955.5,0.03483522]
["bitfinex","ETHUSD",1766507138392,9.2037,2956.2,2955.5,8.25543522]
["bitfinex","ETHUSD",1766507138690,9.2037,2956.2,2955.5,9.38561367]
["bitfinex","ETHUSD",1766507139086,9.2037,2956.2,2955.5,1.16501367]
["bitfinex","ETHUSD",1766507139415,9.2037,2956.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1766507139622,9.2037,2956.2,2955.5,0.03483522]
["bitfinex","ETHUSD",1766507140295,9.2037,2956.2,2955.5,8.25543522]
["bitfinex","ETHUSD",1766507140621,9.2037,2956.2,2955.5,8.2216]
["bitfinex","ETHUSD",1766507141611,9.2037,2956.2,2955.6,8.25443407]
["bitfinex","ETHUSD",1766507141819,9.2037,2956.2,2955.6,9.13124341]
["bitfinex","ETHUSD",1766507142019,13.31156821,2956.5,2955.6,9.13124341]
["bitfinex","ETHUSD",1766507142528,9.2037,2956.4,2955.6,9.13124341]
["bitfinex","ETHUSD",1766507143402,9.2037,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766507143600,9.2037,2956.4,2955.7,8.25443293]
["bitfinex","ETHUSD",1766507143798,0.72541045,2956.5,2955.6,0.91064341]
["bitfinex","ETHUSD",1766507143799,0.002,2956.5,2955.9,8.2206]
["bitfinex","ETHUSD",1766507144214,0.002,2956.5,2956.1,8.2206]
["bitfinex","ETHUSD",1766507144897,3.38193397,2956.9,2955.8,1.76650763]
["bitfinex","ETHUSD",1766507144898,3.38166626,2957.2,2956.2,8.25242721]
["bitfinex","ETHUSD",1766507145229,0.002,2957.3,2956.3,8.1763]
["bitfinex","ETHUSD",1766507145431,0.002,2957.3,2956.5,8.1763]
["bitfinex","ETHUSD",1766507145728,4.2400122,2957.7,2956.7,8.1763]
["bitfinex","ETHUSD",1766507145917,4.2400122,2957.7,2956.9,8.1743]
["bitfinex","ETHUSD",1766507146122,9.1515,2957.6,2956.9,8.1743]
["bitfinex","ETHUSD",1766507146436,10.82875244,2957.6,2956.6,9.0243]
["bitfinex","ETHUSD",1766507146924,10.82875244,2957.6,2956.7,9.05812149]
["bitfinex","ETHUSD",1766507146925,9.1515,2957.5,2956.7,9.05812149]
["bitfinex","ETHUSD",1766507147230,0.002,2957.3,2956.7,9.0243]
["bitfinex","ETHUSD",1766507147426,0.002,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1766507148527,9.1515,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766507148729,9.1515,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507149235,0.002,2957.3,2956.7,0.93963364]
["bitfinex","ETHUSD",1766507149425,0.002,2957.3,2956.7,9.11393364]
["bitfinex","ETHUSD",1766507149625,0.002,2957.3,2956.7,9.08011215]
["bitfinex","ETHUSD",1766507150908,0.002,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1766507151744,0.002,2957.3,2956.8,8.20812034]
["bitfinex","ETHUSD",1766507152032,0.002,2957.3,2956.9,0.91139325]
["bitfinex","ETHUSD",1766507152206,0.002,2957.3,2957.0,0.03381805]
["bitfinex","ETHUSD",1766507153036,0.002,2957.7,2957.0,8.20811805]
["bitfinex","ETHUSD",1766507153238,0.002,2958.5,2957.2,8.1703]
["bitfinex","ETHUSD",1766507153454,0.002,2958.5,2957.4,8.1703]
["bitfinex","ETHUSD",1766507153612,0.002,2958.5,2957.6,8.1703]
["bitfinex","ETHUSD",1766507153928,0.002,2958.5,2957.8,8.1703]
["bitfinex","ETHUSD",1766507154132,0.002,2958.5,2957.9,9.05410776]
["bitfinex","ETHUSD",1766507154337,0.002,2958.5,2958.0,0.03380662]
["bitfinex","ETHUSD",1766507155260,0.002,2958.5,2958.0,9.10951728]
["bitfinex","ETHUSD",1766507155545,0.002,2958.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766507156136,0.002,2958.7,2958.1,8.20410548]
["bitfinex","ETHUSD",1766507156349,9.1515,2959.4,2958.1,8.1663]
["bitfinex","ETHUSD",1766507157251,12.53063185,2959.4,2958.2,8.1663]
["bitfinex","ETHUSD",1766507157452,14.12178083,2959.4,2958.4,8.1663]
["bitfinex","ETHUSD",1766507157750,10.74264898,2959.4,2958.6,8.1663]
["bitfinex","ETHUSD",1766507157951,1.59114898,2959.4,2958.7,9.05009862]
["bitfinex","ETHUSD",1766507158152,9.1535,2959.7,2958.9,8.1663]
["bitfinex","ETHUSD",1766507158356,0.002,2959.7,2959.1,8.1643]
["bitfinex","ETHUSD",1766507158567,0.002,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766507158724,0.002,2959.7,2959.2,0.88379291]
["bitfinex","ETHUSD",1766507159167,9.1515,2959.6,2958.9,0.85]
["bitfinex","ETHUSD",1766507159338,12.5304414,2959.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1766507159725,9.1515,2959.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1766507159925,3.71902742,2959.7,2959.0,8.1980952]
["bitfinex","ETHUSD",1766507159926,0.002,2959.7,2959.0,8.1980952]
["bitfinex","ETHUSD",1766507160153,0.002,2959.7,2959.0,8.1643]
["bitfinex","ETHUSD",1766507160382,0.002,2959.7,2959.1,8.19809405]
["bitfinex","ETHUSD",1766507160650,0.002,2959.7,2959.1,8.1643]
["bitfinex","ETHUSD",1766507160849,0.002,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766507161041,0.34026162,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766507161244,0.002,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766507162147,0.002,2959.7,2959.2,8.19809291]
["bitfinex","ETHUSD",1766507162454,0.002,2959.9,2959.4,8.1623]
["bitfinex","ETHUSD",1766507162660,4.23706497,2960.3,2959.5,8.19408949]
["bitfinex","ETHUSD",1766507162661,0.002,2960.3,2959.5,8.19408949]
["bitfinex","ETHUSD",1766507162827,0.002,2960.3,2959.4,8.1563]
["bitfinex","ETHUSD",1766507163165,4.67886975,2960.3,2959.6,8.1563]
["bitfinex","ETHUSD",1766507163329,9.6059,2960.2,2959.7,0.8837872]
["bitfinex","ETHUSD",1766507163763,9.6059,2960.2,2959.7,0.0337872]
["bitfinex","ETHUSD",1766507163972,6.37710445,2960.0,2958.8,8.1563]
["bitfinex","ETHUSD",1766507164184,11.10061044,2959.9,2958.9,0.03379634]
["bitfinex","ETHUSD",1766507165865,9.6059,2959.7,2958.8,8.1563]
["bitfinex","ETHUSD",1766507166182,9.6059,2959.7,2958.9,0.03379634]
["bitfinex","ETHUSD",1766507167692,9.6059,2959.7,2958.3,8.1563]
["bitfinex","ETHUSD",1766507167850,9.6059,2959.5,2958.4,0.03380205]
["bitfinex","ETHUSD",1766507168049,9.6059,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766507168346,9.6059,2959.3,2958.3,9.0063]
["bitfinex","ETHUSD",1766507168676,0.857,2959.4,2958.5,8.1563]
["bitfinex","ETHUSD",1766507168880,9.6059,2959.5,2958.7,8.1563]
["bitfinex","ETHUSD",1766507169051,9.6059,2959.5,2958.8,8.19009748]
["bitfinex","ETHUSD",1766507169378,9.6059,2959.5,2958.8,8.1563]
["bitfinex","ETHUSD",1766507169885,6.37710445,2958.9,2958.1,0.85]
["bitfinex","ETHUSD",1766507170180,0.22160446,2958.2,2958.0,4.23061389]
["bitfinex","ETHUSD",1766507170374,0.857,2958.7,2957.8,3.38086985]
["bitfinex","ETHUSD",1766507170577,6.37710445,2957.9,2957.2,0.85]
["bitfinex","ETHUSD",1766507170751,0.857,2958.6,2957.3,12.345682]
["bitfinex","ETHUSD",1766507170951,0.857,2958.6,2957.3,6.67403217]
["bitfinex","ETHUSD",1766507171151,0.857,2958.6,2957.5,6.37710445]
["bitfinex","ETHUSD",1766507171346,0.857,2958.6,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507171673,9.64815114,2958.5,2957.0,3.38274005]
["bitfinex","ETHUSD",1766507171874,12.98610551,2958.4,2957.1,0.01689015]
["bitfinex","ETHUSD",1766507172089,1.67887559,2958.3,2957.2,0.33996302]
["bitfinex","ETHUSD",1766507172249,0.857,2958.2,2957.3,0.01689357]
["bitfinex","ETHUSD",1766507176960,0.857,2958.2,2957.3,3.3983515]
["bitfinex","ETHUSD",1766507177460,0.857,2958.2,2957.3,0.01689357]
["bitfinex","ETHUSD",1766507177888,10.4629,2958.2,2957.3,0.01789357]
["bitfinex","ETHUSD",1766507178190,10.4629,2958.2,2957.4,4.24878566]
["bitfinex","ETHUSD",1766507178360,10.4629,2958.2,2957.5,0.01689014]
["bitfinex","ETHUSD",1766507179910,0.04225685,2958.1,2957.5,0.01689014]
["bitfinex","ETHUSD",1766507180102,9.64815685,2958.1,2957.4,4.24878566]
["bitfinex","ETHUSD",1766507180416,9.6059,2957.9,2957.4,3.83]
["bitfinex","ETHUSD",1766507180612,0.857,2957.8,2957.5,3.84689357]
["bitfinex","ETHUSD",1766507181684,0.857,2957.8,2957.6,3.83]
["bitfinex","ETHUSD",1766507181886,0.857,2957.8,2956.9,3.38191159]
["bitfinex","ETHUSD",1766507181887,9.6059,2957.5,2956.1,0.001]
["bitfinex","ETHUSD",1766507182087,9.6059,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1766507182332,0.857,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766507182487,0.04227686,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766507184019,9.6059,2955.5,2955.0,0.01361192]
["bitfinex","ETHUSD",1766507184194,0.1082404,2954.9,2954.8,0.01361192]
["bitfinex","ETHUSD",1766507184393,1.01625155,2956.6,2955.6,9.64541192]
["bitfinex","ETHUSD",1766507184615,9.6059,2956.4,2954.8,9.6318]
["bitfinex","ETHUSD",1766507184920,0.89922968,2956.5,2954.9,9.66564209]
["bitfinex","ETHUSD",1766507184921,9.6059,2956.3,2954.9,9.66564209]
["bitfinex","ETHUSD",1766507185122,9.6059,2955.7,2953.9,9.6318]
["bitfinex","ETHUSD",1766507185430,9.6059,2955.7,2953.6,0.01791704]
["bitfinex","ETHUSD",1766507185431,9.6059,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766507185625,0.89922968,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1766507185626,9.64812968,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766507185928,9.6059,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766507186089,0.04222968,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766507186709,0.857,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766507186913,0.857,2955.3,2955.0,0.96328]
["bitfinex","ETHUSD",1766507187116,0.857,2955.3,2955.1,0.0338398]
["bitfinex","ETHUSD",1766507187527,0.857,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766507187715,0.04229832,2955.2,2954.1,9.6318]
["bitfinex","ETHUSD",1766507187908,9.64819832,2955.2,2954.2,0.97172306]
["bitfinex","ETHUSD",1766507188221,9.6059,2955.2,2954.2,0.97172306]
["bitfinex","ETHUSD",1766507188419,6.76796046,2955.1,2954.2,0.97172306]
["bitfinex","ETHUSD",1766507188617,0.04230118,2955.0,2954.2,0.97172306]
["bitfinex","ETHUSD",1766507188824,0.857,2954.9,2954.2,0.97172306]
["bitfinex","ETHUSD",1766507189027,0.04230404,2954.8,2954.3,1.06035231]
["bitfinex","ETHUSD",1766507189195,0.04230404,2954.8,2954.4,0.00854564]
["bitfinex","ETHUSD",1766507189399,9.6059,2955.5,2954.4,9.64034564]
["bitfinex","ETHUSD",1766507189595,0.90029545,2955.4,2954.4,9.6318]
["bitfinex","ETHUSD",1766507190130,0.90029545,2955.4,2954.3,1.06035231]
["bitfinex","ETHUSD",1766507190131,10.50619545,2955.4,2954.3,1.06035231]
["bitfinex","ETHUSD",1766507190327,10.4639,2955.4,2954.4,1.07775255]
["bitfinex","ETHUSD",1766507190506,6.80979933,2955.3,2954.4,1.07775255]
["bitfinex","ETHUSD",1766507190708,16.37340244,2955.3,2954.4,1.07775255]
["bitfinex","ETHUSD",1766507191329,9.1138,2955.2,2954.4,1.07775255]
["bitfinex","ETHUSD",1766507191527,0.04229975,2955.1,2954.4,1.07775255]
["bitfinex","ETHUSD",1766507191698,0.858,2955.0,2954.4,1.07775255]
["bitfinex","ETHUSD",1766507192204,0.858,2955.4,2954.5,9.4453]
["bitfinex","ETHUSD",1766507192510,0.03377803,2955.3,2954.6,1.05230525]
["bitfinex","ETHUSD",1766507192839,3.41754312,2955.3,2954.6,1.05230525]
["bitfinex","ETHUSD",1766507193346,10.0889,2956.4,2955.0,4.8169]
["bitfinex","ETHUSD",1766507193508,9.2309,2956.3,2955.1,0.5172215]
["bitfinex","ETHUSD",1766507193704,0.04228401,2956.2,2955.1,0.5172215]
["bitfinex","ETHUSD",1766507193909,9.2309,2956.1,2955.1,0.5172215]
["bitfinex","ETHUSD",1766507194108,9.2309,2955.9,2955.1,0.0338398]
["bitfinex","ETHUSD",1766507194316,9.2309,2955.7,2954.7,0.03384438]
["bitfinex","ETHUSD",1766507194528,3.42573927,2955.6,2954.6,5.6679]
["bitfinex","ETHUSD",1766507194714,3.42573927,2955.6,2954.7,0.03384438]
["bitfinex","ETHUSD",1766507195948,12.65663927,2955.6,2954.7,0.03384438]
["bitfinex","ETHUSD",1766507196160,15.99779336,2955.6,2954.8,0.57017444]
["bitfinex","ETHUSD",1766507196363,15.99779336,2955.6,2954.9,0.03384209]
["bitfinex","ETHUSD",1766507197161,12.61434668,2955.6,2955.0,0.03384094]
["bitfinex","ETHUSD",1766507197461,0.04229259,2955.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766507198345,9.2309,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766507198520,9.2309,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766507198851,12.61510927,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766507199215,0.04229259,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766507199411,9.27319259,2954.8,2953.9,0.03385354]
["bitfinex","ETHUSD",1766507199657,10.83505651,2954.8,2953.8,4.8169]
["bitfinex","ETHUSD",1766507199813,10.83505651,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1766507200014,10.83505651,2954.8,2953.7,0.03485584]
["bitfinex","ETHUSD",1766507200246,0.858,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1766507200547,9.27319259,2954.6,2953.7,0.03485584]
["bitfinex","ETHUSD",1766507200719,3.42696004,2954.5,2953.7,0.03485584]
["bitfinex","ETHUSD",1766507201048,9.2309,2954.6,2953.7,4.85275584]
["bitfinex","ETHUSD",1766507201249,9.2309,2955.0,2953.8,5.30327558]
["bitfinex","ETHUSD",1766507201454,16.85617346,2955.4,2954.0,4.8179]
["bitfinex","ETHUSD",1766507201747,9.27319259,2955.3,2954.2,4.8179]
["bitfinex","ETHUSD",1766507201945,9.2309,2955.3,2954.3,0.03384896]
["bitfinex","ETHUSD",1766507202141,9.2309,2955.2,2954.4,5.3030749]
["bitfinex","ETHUSD",1766507202346,0.04229259,2955.1,2954.4,5.33692272]
["bitfinex","ETHUSD",1766507202546,9.2309,2955.2,2954.4,5.33692272]
["bitfinex","ETHUSD",1766507202748,3.38398023,2955.1,2954.4,5.33692272]
["bitfinex","ETHUSD",1766507203652,3.38363673,2955.4,2954.5,4.8179]
["bitfinex","ETHUSD",1766507203950,0.04229259,2955.3,2954.6,5.47063779]
["bitfinex","ETHUSD",1766507204930,3.38386572,2955.2,2954.6,5.47063779]
["bitfinex","ETHUSD",1766507205530,6.76773144,2955.2,2954.6,5.47063779]
["bitfinex","ETHUSD",1766507205726,3.38386572,2955.2,2954.6,5.47063779]
["bitfinex","ETHUSD",1766507206250,0.04229259,2955.3,2954.6,5.47063779]
["bitfinex","ETHUSD",1766507206461,0.002,2955.5,2954.7,5.36496378]
["bitfinex","ETHUSD",1766507206635,0.858,2956.0,2954.9,4.8159]
["bitfinex","ETHUSD",1766507206820,0.0422883,2955.9,2955.1,4.8159]
["bitfinex","ETHUSD",1766507207017,3.42535267,2955.9,2955.2,0.03383865]
["bitfinex","ETHUSD",1766507207250,3.42535267,2955.9,2955.2,4.84973865]
["bitfinex","ETHUSD",1766507207462,6.80852284,2955.9,2955.3,0.48497387]
["bitfinex","ETHUSD",1766507207748,6.76623454,2955.9,2955.2,4.84973865]
["bitfinex","ETHUSD",1766507207946,0.002,2955.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766507208154,9.2329,2955.5,2954.7,0.54706378]
["bitfinex","ETHUSD",1766507208328,9.2329,2955.5,2954.7,5.36296378]
["bitfinex","ETHUSD",1766507208530,0.002,2955.5,2954.9,4.8159]
["bitfinex","ETHUSD",1766507208733,0.04228973,2955.8,2954.9,4.8159]
["bitfinex","ETHUSD",1766507208935,0.04228973,2955.8,2955.0,0.00846324]
["bitfinex","ETHUSD",1766507209148,3.38329329,2955.7,2955.0,0.00846324]
["bitfinex","ETHUSD",1766507209348,0.04229259,2955.6,2955.0,0.00846324]
["bitfinex","ETHUSD",1766507209533,9.27319259,2955.6,2954.9,0.00846453]
["bitfinex","ETHUSD",1766507209855,3.38329329,2955.7,2954.9,5.00034062]
["bitfinex","ETHUSD",1766507210058,3.38307301,2955.9,2954.9,5.00034062]
["bitfinex","ETHUSD",1766507210762,12.61397301,2955.9,2954.9,5.00034062]
["bitfinex","ETHUSD",1766507211059,0.04228973,2955.8,2954.9,5.00034062]
["bitfinex","ETHUSD",1766507211231,3.38329329,2955.7,2954.9,5.00034062]
["bitfinex","ETHUSD",1766507211561,9.2309,2955.9,2955.0,0.58523406]
["bitfinex","ETHUSD",1766507211761,3.38419506,2956.7,2955.0,0.58523406]
["bitfinex","ETHUSD",1766507211762,9.2329,2956.7,2955.2,4.8139]
["bitfinex","ETHUSD",1766507211964,3.38226341,2956.6,2955.4,4.8139]
["bitfinex","ETHUSD",1766507212165,6.80680511,2956.6,2955.6,4.8139]
["bitfinex","ETHUSD",1766507212369,6.76452682,2956.6,2955.7,0.57587643]
["bitfinex","ETHUSD",1766507212733,0.04227972,2956.5,2955.7,0.57587643]
["bitfinex","ETHUSD",1766507212934,12.61507496,2956.7,2955.7,0.57587643]
["bitfinex","ETHUSD",1766507213368,15.99724992,2956.7,2955.7,5.38977643]
["bitfinex","ETHUSD",1766507214235,12.61507496,2956.7,2955.7,5.38977643]
["bitfinex","ETHUSD",1766507214445,15.99724992,2956.7,2955.8,0.53897764]
["bitfinex","ETHUSD",1766507214665,15.99724992,2956.7,2955.9,0.00843748]
["bitfinex","ETHUSD",1766507215072,9.2329,2956.7,2955.9,4.82233748]
["bitfinex","ETHUSD",1766507215366,9.2309,2957.3,2956.1,1.4298]
["bitfinex","ETHUSD",1766507215579,10.0889,2957.7,2956.3,1.4298]
["bitfinex","ETHUSD",1766507215761,13.46996514,2957.7,2956.5,1.4298]
["bitfinex","ETHUSD",1766507215968,16.85103028,2957.7,2956.6,1.4382136]
["bitfinex","ETHUSD",1766507216159,7.62013028,2957.7,2956.6,1.4382136]
["bitfinex","ETHUSD",1766507216336,9.2309,2957.6,2956.6,1.4382136]
["bitfinex","ETHUSD",1766507216535,1.68510303,2957.5,2956.6,1.4382136]
["bitfinex","ETHUSD",1766507217365,12.61236282,2957.3,2956.7,0.852]
["bitfinex","ETHUSD",1766507217581,12.61236282,2957.3,2956.8,0.00841617]
["bitfinex","ETHUSD",1766507217881,9.2309,2957.2,2956.8,0.00841617]
["bitfinex","ETHUSD",1766507218050,9.2309,2957.2,2956.4,0.852]
["bitfinex","ETHUSD",1766507218250,10.83028256,2957.2,2956.4,0.852]
["bitfinex","ETHUSD",1766507218472,10.83028256,2957.2,2956.5,0.00842161]
["bitfinex","ETHUSD",1766507219674,14.21189827,2957.2,2956.5,0.00842161]
["bitfinex","ETHUSD",1766507219878,9.2309,2957.1,2956.4,0.852]
["bitfinex","ETHUSD",1766507220095,9.2309,2957.1,2956.5,0.0084229]
["bitfinex","ETHUSD",1766507220249,9.2309,2957.1,2956.4,0.0084229]
["bitfinex","ETHUSD",1766507220553,9.2309,2957.5,2956.5,1.4298]
["bitfinex","ETHUSD",1766507220878,9.0316,2958.4,2957.1,1.4278]
["bitfinex","ETHUSD",1766507221051,0.04225399,2958.3,2957.3,1.4278]
["bitfinex","ETHUSD",1766507221247,0.04225399,2958.3,2956.6,0.01691704]
["bitfinex","ETHUSD",1766507221248,0.04225399,2958.3,2957.5,1.4278]
["bitfinex","ETHUSD",1766507221464,0.04225399,2958.3,2957.3,0.852]
["bitfinex","ETHUSD",1766507221465,9.0316,2958.2,2957.3,0.852]
["bitfinex","ETHUSD",1766507221647,12.41237391,2958.0,2957.4,0.00839459]
["bitfinex","ETHUSD",1766507221848,0.04225971,2957.9,2957.2,0.00839588]
["bitfinex","ETHUSD",1766507222358,0.04225971,2957.9,2957.0,1.4278]
["bitfinex","ETHUSD",1766507222558,1.24546336,2957.8,2957.1,0.852]
["bitfinex","ETHUSD",1766507222876,1.24546336,2957.8,2957.2,0.00840288]
["bitfinex","ETHUSD",1766507223271,1.24546336,2957.8,2957.1,0.852]
["bitfinex","ETHUSD",1766507223459,9.07386256,2957.7,2956.7,0.852]
["bitfinex","ETHUSD",1766507223660,9.0316,2957.7,2956.8,0.00841046]
["bitfinex","ETHUSD",1766507223873,10.05930634,2957.6,2956.8,0.00841046]
["bitfinex","ETHUSD",1766507224074,0.04226542,2957.5,2956.5,1.4278]
["bitfinex","ETHUSD",1766507224257,0.04226542,2957.5,2956.6,0.852]
["bitfinex","ETHUSD",1766507224459,0.04226542,2957.5,2956.6,2.2798]
["bitfinex","ETHUSD",1766507224778,10.05930634,2957.6,2956.7,0.0084146]
["bitfinex","ETHUSD",1766507224979,1.34404006,2957.5,2956.7,0.0084146]
["bitfinex","ETHUSD",1766507225479,1.34404006,2957.5,2956.7,0.8604146]
["bitfinex","ETHUSD",1766507226457,1.34404006,2957.5,2956.7,2.2882146]
["bitfinex","ETHUSD",1766507226856,1.38630548,2957.5,2956.7,2.2882146]
["bitfinex","ETHUSD",1766507227156,1.38630548,2957.5,2956.7,2.2798]
["bitfinex","ETHUSD",1766507228577,1.38630548,2957.5,2956.8,3.83]
["bitfinex","ETHUSD",1766507228778,1.37990526,2957.4,2956.8,3.83]
["bitfinex","ETHUSD",1766507229320,1.37990526,2957.4,2956.9,0.00841275]
["bitfinex","ETHUSD",1766507229505,13.27030226,2958.0,2957.1,0.0479]
["bitfinex","ETHUSD",1766507229690,0.04225971,2957.9,2957.2,0.0563003]
["bitfinex","ETHUSD",1766507229895,0.04425971,2957.9,2957.2,0.0563003]
["bitfinex","ETHUSD",1766507230730,3.42509438,2957.9,2957.2,0.0563003]
["bitfinex","ETHUSD",1766507232323,15.83752905,2957.9,2957.2,3.8863003]
["bitfinex","ETHUSD",1766507232622,15.83752905,2957.9,2957.2,3.83]
["bitfinex","ETHUSD",1766507232623,12.41260551,2957.7,2957.2,3.83]
["bitfinex","ETHUSD",1766507232800,9.07386399,2957.6,2957.2,3.83]
["bitfinex","ETHUSD",1766507233001,9.0316,2957.6,2957.2,3.83]
["bitfinex","ETHUSD",1766507233885,0.04226542,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1766507234088,9.0316,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1766507234303,0.04226828,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1766507234498,9.0336,2957.9,2956.7,3.8779]
["bitfinex","ETHUSD",1766507234698,0.002,2957.9,2956.9,3.8356]
["bitfinex","ETHUSD",1766507234923,0.002,2957.9,2957.1,3.8356]
["bitfinex","ETHUSD",1766507235220,0.002,2957.9,2957.0,1.61095729]
["bitfinex","ETHUSD",1766507235221,0.002,2957.9,2957.2,3.86941577]
["bitfinex","ETHUSD",1766507240049,3.3823566,2958.3,2957.2,3.86941577]
["bitfinex","ETHUSD",1766507240050,0.002,2958.3,2957.3,3.8356]
["bitfinex","ETHUSD",1766507240251,0.002,2958.3,2957.5,3.8336]
["bitfinex","ETHUSD",1766507240450,0.002,2958.3,2957.7,3.8336]
["bitfinex","ETHUSD",1766507240658,0.002,2958.3,2957.8,3.86740891]
["bitfinex","ETHUSD",1766507241221,0.002,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507241535,0.002,2958.3,2957.8,3.8336]
["bitfinex","ETHUSD",1766507241912,0.002,2958.3,2957.5,0.852]
["bitfinex","ETHUSD",1766507241913,0.42939584,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507242134,0.42939584,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507242850,0.46325766,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507243038,0.46325766,2958.3,2957.5,3.8336]
["bitfinex","ETHUSD",1766507243039,9.0316,2958.2,2957.5,4.6856]
["bitfinex","ETHUSD",1766507243227,0.03386182,2958.1,2957.5,4.6856]
["bitfinex","ETHUSD",1766507243422,1.32138037,2958.1,2957.5,4.6856]
["bitfinex","ETHUSD",1766507243743,1.32138037,2958.1,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507243913,1.855e-05,2958.1,2957.6,3.86541119]
["bitfinex","ETHUSD",1766507244117,0.42939584,2958.3,2957.6,3.86541119]
["bitfinex","ETHUSD",1766507244463,0.002,2958.3,2957.6,3.86541119]
["bitfinex","ETHUSD",1766507249348,0.002,2958.3,2957.7,2.5441]
["bitfinex","ETHUSD",1766507249539,0.002,2958.3,2957.8,0.03380891]
["bitfinex","ETHUSD",1766507249921,0.002,2958.3,2957.8,2.57790891]
["bitfinex","ETHUSD",1766507254058,9.6118,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507254261,0.96656618,2958.3,2957.8,2.5441]
["bitfinex","ETHUSD",1766507254466,9.6098,2959.0,2958.0,2.5082]
["bitfinex","ETHUSD",1766507254671,9.6098,2959.0,2958.1,2.54200548]
["bitfinex","ETHUSD",1766507254963,9.6098,2958.9,2958.1,2.54200548]
["bitfinex","ETHUSD",1766507256271,0.86,2959.1,2958.2,2.5082]
["bitfinex","ETHUSD",1766507256565,0.86,2959.1,2958.4,2.5082]
["bitfinex","ETHUSD",1766507256768,10.4698,2959.1,2958.5,0.03380091]
["bitfinex","ETHUSD",1766507257464,10.4698,2959.1,2958.5,2.54200091]
["bitfinex","ETHUSD",1766507261259,10.4698,2959.1,2958.6,2.5082]
["bitfinex","ETHUSD",1766507261578,0.86,2959.1,2958.7,2.54199862]
["bitfinex","ETHUSD",1766507262364,9.6098,2959.4,2958.7,2.54199862]
["bitfinex","ETHUSD",1766507262579,10.4678,2959.4,2958.7,2.79619848]
["bitfinex","ETHUSD",1766507262873,9.6098,2959.4,2958.7,2.79619848]
["bitfinex","ETHUSD",1766507263388,0.002,2959.5,2958.7,2.53999862]
["bitfinex","ETHUSD",1766507263547,0.002,2959.5,2958.8,2.5062]
["bitfinex","ETHUSD",1766507263882,10.4678,2959.7,2958.9,0.03379634]
["bitfinex","ETHUSD",1766507264049,0.002,2960.2,2959.0,2.5042]
["bitfinex","ETHUSD",1766507264248,10.4678,2960.1,2959.2,2.5042]
["bitfinex","ETHUSD",1766507264480,10.65678,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766507264800,10.65678,2960.0,2959.3,2.53799177]
["bitfinex","ETHUSD",1766507264961,10.65678,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766507265159,10.65678,2960.0,2959.0,2.5042]
["bitfinex","ETHUSD",1766507265160,10.65678,2960.0,2959.1,0.03379405]
["bitfinex","ETHUSD",1766507265366,9.6098,2959.9,2959.1,0.03379405]
["bitfinex","ETHUSD",1766507265554,9.6098,2959.9,2959.1,0.28759345]
["bitfinex","ETHUSD",1766507265856,9.6098,2959.9,2959.1,2.79179345]
["bitfinex","ETHUSD",1766507266254,9.6098,2960.0,2959.1,2.7579994]
["bitfinex","ETHUSD",1766507266448,9.6098,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766507267275,9.6098,2959.8,2959.1,2.5042]
["bitfinex","ETHUSD",1766507267581,9.6098,2959.6,2958.8,2.5042]
["bitfinex","ETHUSD",1766507267790,9.6098,2959.4,2958.8,2.5042]
["bitfinex","ETHUSD",1766507268085,9.6098,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766507268282,9.6098,2959.4,2958.8,2.5042]
["bitfinex","ETHUSD",1766507269491,9.6098,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766507269795,10.27541276,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766507271675,9.6098,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766507272175,9.6118,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766507272370,0.03379291,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766507272576,9.6098,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766507273114,9.6098,2959.3,2958.7,2.538]
["bitfinex","ETHUSD",1766507274269,9.6098,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766507274886,9.6098,2959.3,2958.8,2.538]
["bitfinex","ETHUSD",1766507275081,9.6098,2959.3,2958.9,0.03379634]
["bitfinex","ETHUSD",1766507276499,0.03379291,2959.2,2958.9,2.57179634]
["bitfinex","ETHUSD",1766507276702,0.002,2959.4,2958.9,2.57179634]
["bitfinex","ETHUSD",1766507277402,9.6118,2959.4,2958.9,2.57179634]
["bitfinex","ETHUSD",1766507278107,0.002,2959.4,2958.9,2.82897597]
["bitfinex","ETHUSD",1766507280692,9.6118,2959.4,2958.9,2.82897597]
["bitfinex","ETHUSD",1766507281217,9.6118,2959.4,2958.9,0.29097597]
["bitfinex","ETHUSD",1766507281512,9.6118,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766507281711,9.6118,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766507282890,3.38107091,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766507283093,9.9593,2959.3,2957.9,0.001]
["bitfinex","ETHUSD",1766507283300,9.9593,2959.1,2958.0,2.5052]
["bitfinex","ETHUSD",1766507283519,9.9593,2959.1,2958.2,2.5052]
["bitfinex","ETHUSD",1766507283826,9.9593,2959.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1766507283980,9.9593,2959.1,2958.1,0.03380548]
["bitfinex","ETHUSD",1766507284433,9.9593,2959.1,2958.0,2.5052]
["bitfinex","ETHUSD",1766507284593,9.9593,2958.9,2958.0,2.5052]
["bitfinex","ETHUSD",1766507284919,9.9593,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1766507285222,9.9593,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766507285912,9.9593,2958.5,2957.9,0.03480776]
["bitfinex","ETHUSD",1766507286116,9.9593,2958.3,2957.9,0.03480776]
["bitfinex","ETHUSD",1766507286493,9.9593,2958.7,2957.9,2.83118854]
["bitfinex","ETHUSD",1766507286720,9.9931,2958.6,2957.9,2.83118854]
["bitfinex","ETHUSD",1766507286923,9.9593,2958.6,2957.9,2.83118854]
["bitfinex","ETHUSD",1766507287091,0.0338,2958.5,2957.9,2.83118854]
["bitfinex","ETHUSD",1766507287294,9.9593,2958.5,2957.9,2.83118854]
["bitfinex","ETHUSD",1766507287505,9.9593,2958.5,2957.9,2.57380776]
["bitfinex","ETHUSD",1766507287792,9.9593,2958.5,2957.9,0.03480776]
["bitfinex","ETHUSD",1766507287993,9.9593,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766507288489,9.9593,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766507288897,9.9593,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1766507289095,9.9593,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766507289297,9.9593,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766507289508,9.9593,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766507291625,9.9593,2958.1,2957.6,2.57581119]
["bitfinex","ETHUSD",1766507293123,0.859,2958.5,2957.6,2.57581119]
["bitfinex","ETHUSD",1766507293330,9.9931,2958.4,2957.6,2.57581119]
["bitfinex","ETHUSD",1766507293527,0.859,2958.5,2957.7,2.541]
["bitfinex","ETHUSD",1766507293721,9.9593,2958.7,2957.9,1.682]
["bitfinex","ETHUSD",1766507294025,0.0338,2958.6,2958.1,1.682]
["bitfinex","ETHUSD",1766507294612,9.9593,2958.6,2958.1,1.682]
["bitfinex","ETHUSD",1766507294813,0.0338,2958.5,2958.1,1.682]
["bitfinex","ETHUSD",1766507296035,13.34037815,2959.4,2957.8,3.38085287]
["bitfinex","ETHUSD",1766507296235,9.9593,2959.2,2958.1,1.6482]
["bitfinex","ETHUSD",1766507296714,9.9593,2959.2,2958.2,1.68200434]
["bitfinex","ETHUSD",1766507297111,0.002,2959.4,2958.2,1.68200434]
["bitfinex","ETHUSD",1766507297344,9.9613,2959.4,2958.2,1.68200434]
["bitfinex","ETHUSD",1766507297643,0.002,2959.1,2958.4,1.6482]
["bitfinex","ETHUSD",1766507297852,0.002,2959.1,2958.6,1.6482]
["bitfinex","ETHUSD",1766507298153,0.002,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766507300465,9.9613,2959.4,2958.8,1.6482]
["bitfinex","ETHUSD",1766507300665,9.9613,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766507301831,0.03379634,2959.3,2958.7,1.68]
["bitfinex","ETHUSD",1766507302044,0.002,2959.4,2958.9,1.6462]
["bitfinex","ETHUSD",1766507302366,9.9593,2959.8,2959.1,1.6462]
["bitfinex","ETHUSD",1766507303634,9.9593,2959.8,2959.2,1.67799291]
["bitfinex","ETHUSD",1766507303852,9.9593,2960.1,2959.2,1.67799291]
["bitfinex","ETHUSD",1766507304168,0.861,2960.2,2959.4,1.6442]
["bitfinex","ETHUSD",1766507304169,0.002,2960.2,2959.4,1.6442]
["bitfinex","ETHUSD",1766507304343,0.002,2960.3,2959.6,1.6422]
["bitfinex","ETHUSD",1766507304565,0.002,2960.3,2959.7,1.6759872]
["bitfinex","ETHUSD",1766507304765,0.002,2960.5,2959.8,1.6402]
["bitfinex","ETHUSD",1766507305079,0.002,2960.5,2959.9,0.88578492]
["bitfinex","ETHUSD",1766507305252,0.002,2960.5,2960.0,1.6402]
["bitfinex","ETHUSD",1766507306384,0.002,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1766507307763,0.002,2960.6,2960.1,1.67398264]
["bitfinex","ETHUSD",1766507307966,0.002,2960.8,2960.2,1.6362]
["bitfinex","ETHUSD",1766507308293,9.9593,2960.7,2960.1,0.25259826]
["bitfinex","ETHUSD",1766507308452,9.9593,2960.7,2960.2,0.8857815]
["bitfinex","ETHUSD",1766507308657,9.9593,2960.7,2960.2,2.5199815]
["bitfinex","ETHUSD",1766507308851,0.002,2960.8,2960.2,2.5199815]
["bitfinex","ETHUSD",1766507309079,0.002,2960.8,2960.3,1.6342]
["bitfinex","ETHUSD",1766507309286,0.002,2960.8,2960.4,0.03377921]
["bitfinex","ETHUSD",1766507310203,9.9593,2960.7,2959.9,1.6342]
["bitfinex","ETHUSD",1766507310492,9.9593,2960.7,2959.5,1.11060972]
["bitfinex","ETHUSD",1766507310493,9.9593,2960.6,2959.4,0.852]
["bitfinex","ETHUSD",1766507310657,10.8183,2960.6,2959.5,0.03378949]
["bitfinex","ETHUSD",1766507311188,10.8183,2960.6,2959.5,0.852]
["bitfinex","ETHUSD",1766507311189,10.83521704,2960.6,2959.5,0.852]
["bitfinex","ETHUSD",1766507311396,9.1285,2960.4,2959.5,0.852]
["bitfinex","ETHUSD",1766507312682,9.1285,2960.4,2959.3,1.6342]
["bitfinex","ETHUSD",1766507312683,9.1285,2960.2,2959.3,1.6342]
["bitfinex","ETHUSD",1766507312979,9.1285,2960.2,2959.4,0.03379063]
["bitfinex","ETHUSD",1766507313163,9.1285,2960.2,2959.3,2.4862]
["bitfinex","ETHUSD",1766507313164,9.1285,2960.2,2959.3,0.852]
["bitfinex","ETHUSD",1766507313363,9.1285,2960.2,2958.2,1.6342]
["bitfinex","ETHUSD",1766507313364,9.89251704,2960.0,2958.2,1.6342]
["bitfinex","ETHUSD",1766507313561,9.89251704,2960.0,2958.4,1.6342]
["bitfinex","ETHUSD",1766507313962,9.8756,2959.7,2958.5,2.52000091]
["bitfinex","ETHUSD",1766507314287,9.8756,2959.7,2958.6,0.001]
["bitfinex","ETHUSD",1766507314508,9.8756,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766507314787,9.8756,2959.3,2958.6,0.03479977]
["bitfinex","ETHUSD",1766507315267,9.8756,2959.3,2958.6,1.66899977]
["bitfinex","ETHUSD",1766507315671,9.8756,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766507315870,9.8756,2959.4,2958.6,0.03479977]
["bitfinex","ETHUSD",1766507316076,9.8756,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766507316277,9.8756,2959.4,2958.6,0.03479977]
["bitfinex","ETHUSD",1766507317905,3.3791775,2959.3,2958.6,0.03479977]
["bitfinex","ETHUSD",1766507318395,3.3791775,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766507318396,6.758355,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766507318606,16.633955,2959.3,2958.7,0.852]
["bitfinex","ETHUSD",1766507318808,16.633955,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766507319901,9.8756,2959.2,2958.7,0.852]
["bitfinex","ETHUSD",1766507320090,9.8756,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766507320466,9.8756,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766507320672,9.8756,2959.2,2958.6,0.854]
["bitfinex","ETHUSD",1766507320874,3.3794059,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766507321400,6.7588118,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766507321601,6.7588118,2959.1,2958.6,0.854]
["bitfinex","ETHUSD",1766507321602,9.8756,2959.0,2958.1,0.853]
["bitfinex","ETHUSD",1766507321803,9.8756,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1766507321974,9.8756,2959.0,2958.0,0.854]
["bitfinex","ETHUSD",1766507322177,9.8756,2959.0,2958.1,0.03380548]
["bitfinex","ETHUSD",1766507322810,0.01691704,2959.6,2957.5,0.001]
["bitfinex","ETHUSD",1766507322811,9.8756,2958.8,2957.5,0.001]
["bitfinex","ETHUSD",1766507323006,9.8756,2958.8,2956.8,0.001]
["bitfinex","ETHUSD",1766507323007,9.8756,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1766507323238,9.8756,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1766507323501,9.8756,2957.4,2956.3,0.001]
["bitfinex","ETHUSD",1766507323502,9.8756,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1766507323672,9.8756,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1766507323870,9.8756,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766507324105,9.90940548,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766507324286,9.8756,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766507324492,0.03380548,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766507325393,9.8756,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766507325811,0.03380548,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766507326000,9.90940548,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766507326174,9.8756,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766507326372,9.8756,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766507326373,0.03380548,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766507326620,9.8756,2957.0,2956.0,0.0388]
["bitfinex","ETHUSD",1766507326822,0.03380548,2956.9,2956.2,0.0378]
["bitfinex","ETHUSD",1766507327118,0.03380548,2956.9,2956.3,0.07162606]
["bitfinex","ETHUSD",1766507327612,9.8756,2957.4,2956.4,0.0378]
["bitfinex","ETHUSD",1766507327793,9.8756,2957.4,2956.5,0.03382377]
["bitfinex","ETHUSD",1766507329283,9.8756,2957.3,2956.5,0.03382377]
["bitfinex","ETHUSD",1766507329710,11.28719867,2957.3,2956.5,0.03382377]
["bitfinex","ETHUSD",1766507330012,11.28719867,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1766507332015,9.8756,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766507333002,9.8756,2957.1,2956.3,0.03482606]
["bitfinex","ETHUSD",1766507333209,9.8756,2957.5,2956.4,0.004]
["bitfinex","ETHUSD",1766507333406,9.8756,2957.5,2956.5,0.004]
["bitfinex","ETHUSD",1766507333737,9.8756,2957.5,2956.6,0.004]
["bitfinex","ETHUSD",1766507334027,3.38134848,2957.4,2956.7,0.004]
["bitfinex","ETHUSD",1766507334331,9.8756,2957.3,2956.3,0.03482606]
["bitfinex","ETHUSD",1766507334554,9.8756,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766507335101,0.86,2957.2,2956.3,0.005]
["bitfinex","ETHUSD",1766507335329,3.38134848,2957.4,2956.3,0.005]
["bitfinex","ETHUSD",1766507335528,9.8756,2957.4,2956.3,0.005]
["bitfinex","ETHUSD",1766507335835,9.8756,2958.0,2956.8,0.004]
["bitfinex","ETHUSD",1766507336039,9.8756,2958.0,2957.0,0.004]
["bitfinex","ETHUSD",1766507336223,9.8756,2958.0,2957.2,0.004]
["bitfinex","ETHUSD",1766507336425,9.8756,2958.0,2957.3,0.004]
["bitfinex","ETHUSD",1766507336624,9.8756,2958.0,2957.3,0.03781462]
["bitfinex","ETHUSD",1766507336824,13.25629121,2958.0,2957.0,0.03381805]
["bitfinex","ETHUSD",1766507337145,9.8756,2958.2,2957.1,0.004]
["bitfinex","ETHUSD",1766507337302,6.09963676,2959.0,2957.3,0.004]
["bitfinex","ETHUSD",1766507337303,10.7356,2958.6,2957.3,0.004]
["bitfinex","ETHUSD",1766507337504,9.8756,2958.6,2957.4,0.004]
["bitfinex","ETHUSD",1766507337722,9.8756,2958.6,2957.6,0.004]
["bitfinex","ETHUSD",1766507337925,9.8756,2958.6,2957.6,0.03781119]
["bitfinex","ETHUSD",1766507338131,9.8756,2958.6,2957.6,0.004]
["bitfinex","ETHUSD",1766507338546,9.8756,2958.6,2957.7,0.004]
["bitfinex","ETHUSD",1766507338756,9.8756,2958.6,2957.8,0.004]
["bitfinex","ETHUSD",1766507339037,13.2555877,2958.6,2957.8,0.004]
["bitfinex","ETHUSD",1766507339335,9.8756,2958.5,2957.3,0.61605355]
["bitfinex","ETHUSD",1766507339504,9.8756,2958.5,2957.4,0.03381348]
["bitfinex","ETHUSD",1766507339924,9.8756,2958.5,2957.4,0.03781348]
["bitfinex","ETHUSD",1766507340310,0.86,2958.7,2957.0,0.004]
["bitfinex","ETHUSD",1766507340311,9.8756,2958.3,2957.0,0.004]
["bitfinex","ETHUSD",1766507340636,9.8756,2958.3,2957.2,0.004]
["bitfinex","ETHUSD",1766507340935,9.8756,2958.3,2957.4,0.004]
["bitfinex","ETHUSD",1766507341114,9.8756,2958.3,2957.4,0.03781348]
["bitfinex","ETHUSD",1766507341314,9.8756,2958.3,2957.4,0.004]
["bitfinex","ETHUSD",1766507341512,0.86,2958.6,2957.5,0.004]
["bitfinex","ETHUSD",1766507341717,0.86,2958.6,2957.6,0.004]
["bitfinex","ETHUSD",1766507341928,0.86,2958.6,2957.7,0.004]
["bitfinex","ETHUSD",1766507342237,0.86,2958.6,2957.8,0.004]
["bitfinex","ETHUSD",1766507342561,9.7122,2958.7,2957.9,0.004]
["bitfinex","ETHUSD",1766507342715,13.09211403,2958.7,2957.9,0.03780776]
["bitfinex","ETHUSD",1766507342920,9.7122,2958.7,2957.9,0.004]
["bitfinex","ETHUSD",1766507343120,9.7122,2958.6,2957.9,0.004]
["bitfinex","ETHUSD",1766507344028,0.002,2958.3,2957.9,0.004]
["bitfinex","ETHUSD",1766507344230,13.09190745,2958.9,2957.8,0.004]
["bitfinex","ETHUSD",1766507344427,18.20474476,2958.9,2957.8,0.004]
["bitfinex","ETHUSD",1766507344744,9.7122,2958.8,2957.8,0.004]
["bitfinex","ETHUSD",1766507346713,9.7122,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766507348818,9.7122,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1766507349041,9.7122,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766507349439,13.09197852,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766507349742,9.7122,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1766507349941,9.7122,2958.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766507350246,9.7122,2958.8,2958.2,0.03580434]
["bitfinex","ETHUSD",1766507350419,9.7122,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1766507351158,9.7142,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1766507351852,10.68362,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507352022,10.68362,2958.7,2957.9,0.03580776]
["bitfinex","ETHUSD",1766507352838,3.37997701,2958.6,2957.9,0.03580776]
["bitfinex","ETHUSD",1766507353148,9.7122,2958.5,2957.9,0.03580776]
["bitfinex","ETHUSD",1766507354646,14.06353788,2958.7,2957.9,0.03580776]
["bitfinex","ETHUSD",1766507354836,14.06353788,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766507355921,9.7122,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1766507356414,9.7122,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507356415,11.04307126,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507356746,11.04307126,2958.6,2957.2,0.002]
["bitfinex","ETHUSD",1766507356931,9.7122,2958.4,2957.2,0.002]
["bitfinex","ETHUSD",1766507357129,9.7122,2958.2,2957.2,0.002]
["bitfinex","ETHUSD",1766507357326,3.37986277,2958.7,2957.5,6.08271972]
["bitfinex","ETHUSD",1766507357527,3.37986277,2958.7,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507357841,9.7122,2958.6,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507359568,9.7122,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1766507359753,9.7122,2958.6,2957.8,0.03480891]
["bitfinex","ETHUSD",1766507359940,9.7122,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1766507361438,0.002,2958.8,2957.8,0.001]
["bitfinex","ETHUSD",1766507361746,3.3817617,2958.8,2957.8,1.19558975]
["bitfinex","ETHUSD",1766507361949,3.3817617,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507362419,13.0939617,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507363036,9.7122,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507363439,0.002,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507363644,9.7142,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507365927,13.09398424,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507366124,9.7122,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507366451,9.7122,2958.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766507366647,9.7122,2958.7,2957.8,0.854]
["bitfinex","ETHUSD",1766507366648,11.35957685,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766507367533,3.37997701,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1766507367743,9.7122,2958.5,2957.8,0.03480891]
["bitfinex","ETHUSD",1766507368564,9.7122,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1766507371697,10.4662,2958.7,2957.5,3.83]
["bitfinex","ETHUSD",1766507371840,10.4662,2958.7,2957.2,0.001]
["bitfinex","ETHUSD",1766507371841,10.82129473,2958.7,2957.2,0.001]
["bitfinex","ETHUSD",1766507372039,10.82129473,2958.7,2957.2,0.03481577]
["bitfinex","ETHUSD",1766507372469,9.6062,2958.4,2957.2,0.03481577]
["bitfinex","ETHUSD",1766507372668,9.6062,2958.2,2957.2,0.03481577]
["bitfinex","ETHUSD",1766507373169,9.6062,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1766507373942,0.01691704,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1766507374144,9.6062,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766507374771,9.6062,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1766507375880,3.38192025,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1766507376169,12.98812025,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1766507376338,9.6062,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766507376545,10.94587126,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766507376957,9.6062,2956.8,2956.0,0.003]
["bitfinex","ETHUSD",1766507377258,9.6062,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1766507378264,9.6062,2956.8,2956.1,0.03582835]
["bitfinex","ETHUSD",1766507378643,9.6062,2956.8,2956.1,0.03382835]
["bitfinex","ETHUSD",1766507378843,9.6062,2956.8,2956.1,0.03582835]
["bitfinex","ETHUSD",1766507380852,9.6737,2957.4,2956.2,0.002]
["bitfinex","ETHUSD",1766507381068,0.86,2957.3,2956.3,0.002]
["bitfinex","ETHUSD",1766507381375,9.6737,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1766507381672,9.6737,2957.2,2956.4,0.03582492]
["bitfinex","ETHUSD",1766507381977,9.6737,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1766507383187,9.6737,2957.0,2956.4,0.003]
["bitfinex","ETHUSD",1766507385078,0.67624683,2957.4,2956.5,0.002]
["bitfinex","ETHUSD",1766507385079,9.6737,2957.4,2956.5,0.002]
["bitfinex","ETHUSD",1766507385286,9.6737,2957.4,2956.6,0.002]
["bitfinex","ETHUSD",1766507385585,9.6737,2957.4,2956.7,0.002]
["bitfinex","ETHUSD",1766507385586,13.05505937,2957.4,2956.7,0.002]
["bitfinex","ETHUSD",1766507385749,9.6737,2957.4,2956.7,0.03582149]
["bitfinex","ETHUSD",1766507385965,9.6737,2957.4,2956.7,0.002]
["bitfinex","ETHUSD",1766507387501,9.6737,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766507387793,9.6737,2957.4,2956.9,0.0358192]
["bitfinex","ETHUSD",1766507388302,9.6737,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1766507389395,13.05472393,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1766507389902,9.6737,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1766507390194,13.05471213,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1766507390394,9.6737,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1766507391598,9.6737,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1766507393796,13.05501274,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1766507394096,9.6737,2957.4,2956.7,3.832]
["bitfinex","ETHUSD",1766507394397,9.6737,2957.4,2956.8,0.03382034]
["bitfinex","ETHUSD",1766507394608,9.6737,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766507398480,9.6737,2957.4,2956.9,3.83]
["bitfinex","ETHUSD",1766507398794,9.6737,2957.4,2957.0,0.03581805]
["bitfinex","ETHUSD",1766507399099,3.38115638,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766507400093,13.05485638,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766507400271,4.77294202,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766507400479,0.002,2957.7,2957.0,0.88781805]
["bitfinex","ETHUSD",1766507400903,0.861,2958.3,2957.0,0.88781805]
["bitfinex","ETHUSD",1766507400904,3.38009126,2958.5,2957.0,4.26962393]
["bitfinex","ETHUSD",1766507401102,3.3818244,2958.8,2957.4,17.392007]
["bitfinex","ETHUSD",1766507401379,3.38176964,2958.8,2957.5,0.88781234]
["bitfinex","ETHUSD",1766507401912,3.37988036,2958.7,2957.5,0.88781234]
["bitfinex","ETHUSD",1766507403982,3.38177027,2958.8,2957.6,3.38111982]
["bitfinex","ETHUSD",1766507404307,9.8987,2958.7,2957.7,0.46070327]
["bitfinex","ETHUSD",1766507404503,9.9007,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507404709,9.9007,2958.6,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507404890,0.002,2958.6,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507405089,0.002,2958.8,2957.9,6.36714032]
["bitfinex","ETHUSD",1766507405412,0.002,2958.9,2958.0,0.88780662]
["bitfinex","ETHUSD",1766507405614,0.002,2958.9,2958.1,0.72549469]
["bitfinex","ETHUSD",1766507405917,0.002,2958.9,2958.3,6.36714032]
["bitfinex","ETHUSD",1766507406120,0.002,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766507407003,0.002,2958.9,2958.5,0.854]
["bitfinex","ETHUSD",1766507407202,0.002,2958.9,2958.6,0.03379977]
["bitfinex","ETHUSD",1766507407377,0.002,2959.4,2958.6,0.03379977]
["bitfinex","ETHUSD",1766507408009,0.002,2959.4,2958.7,6.36714032]
["bitfinex","ETHUSD",1766507408214,0.002,2959.4,2958.8,0.67389149]
["bitfinex","ETHUSD",1766507408401,0.002,2959.4,2958.9,0.854]
["bitfinex","ETHUSD",1766507408595,0.002,2959.4,2959.0,0.0337952]
["bitfinex","ETHUSD",1766507409946,0.002,2960.0,2959.1,23.56131932]
["bitfinex","ETHUSD",1766507410218,9.8987,2960.8,2959.5,9.74606073]
["bitfinex","ETHUSD",1766507410423,9.8987,2960.5,2959.2,2.35951145]
["bitfinex","ETHUSD",1766507410581,9.8987,2960.5,2959.3,0.854]
["bitfinex","ETHUSD",1766507410786,9.91561704,2960.5,2959.2,0.854]
["bitfinex","ETHUSD",1766507411018,9.8987,2960.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1766507412215,13.27661574,2960.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1766507412419,0.002,2960.6,2960.2,6.36714032]
["bitfinex","ETHUSD",1766507412622,0.002,2960.7,2960.3,0.03378036]
["bitfinex","ETHUSD",1766507412810,0.002,2960.7,2960.2,0.854]
["bitfinex","ETHUSD",1766507412811,3.37958005,2960.7,2960.2,0.854]
["bitfinex","ETHUSD",1766507413115,13.27828005,2960.7,2959.4,6.79384724]
["bitfinex","ETHUSD",1766507413315,11.56427924,2960.6,2959.5,1.87129133]
["bitfinex","ETHUSD",1766507413516,9.8987,2960.4,2959.5,0.854]
["bitfinex","ETHUSD",1766507413721,9.8987,2960.1,2957.9,6.36714032]
["bitfinex","ETHUSD",1766507413918,9.8987,2959.9,2958.2,4.26819094]
["bitfinex","ETHUSD",1766507414089,9.8987,2959.9,2958.2,0.88648934]
["bitfinex","ETHUSD",1766507414290,9.8987,2959.7,2958.3,3.87957173]
["bitfinex","ETHUSD",1766507414622,9.8987,2959.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1766507414820,0.63471202,2959.8,2958.7,6.36714032]
["bitfinex","ETHUSD",1766507414992,9.8987,2960.0,2958.8,0.88679748]
["bitfinex","ETHUSD",1766507415621,9.8987,2960.0,2958.8,0.03379748]
["bitfinex","ETHUSD",1766507415916,9.8987,2960.0,2958.3,10.24668235]
["bitfinex","ETHUSD",1766507415917,9.8987,2959.8,2958.6,0.853]
["bitfinex","ETHUSD",1766507416126,9.8987,2959.8,2958.7,0.03379862]
["bitfinex","ETHUSD",1766507416616,9.8987,2959.6,2958.7,0.03379862]
["bitfinex","ETHUSD",1766507417415,10.7597,2959.6,2958.1,0.72549469]
["bitfinex","ETHUSD",1766507417597,10.7597,2959.6,2958.2,0.853]
["bitfinex","ETHUSD",1766507418014,10.77661704,2959.6,2958.2,0.853]
["bitfinex","ETHUSD",1766507418397,9.8987,2959.4,2957.7,8.678406]
["bitfinex","ETHUSD",1766507418598,9.91561704,2959.4,2957.8,0.88680891]
["bitfinex","ETHUSD",1766507419016,9.91561704,2959.4,2957.8,0.853]
["bitfinex","ETHUSD",1766507419221,9.8987,2959.2,2957.8,0.853]
["bitfinex","ETHUSD",1766507419420,9.8987,2959.2,2957.6,9.74821051]
["bitfinex","ETHUSD",1766507419643,10.7597,2959.2,2957.7,0.853]
["bitfinex","ETHUSD",1766507419800,10.7597,2959.2,2957.7,0.88681005]
["bitfinex","ETHUSD",1766507420011,9.8987,2959.0,2957.7,0.88681005]
["bitfinex","ETHUSD",1766507420198,9.8987,2958.8,2957.5,0.001]
["bitfinex","ETHUSD",1766507420405,9.8987,2958.8,2957.5,0.854]
["bitfinex","ETHUSD",1766507420620,9.8987,2958.6,2957.6,0.03381119]
["bitfinex","ETHUSD",1766507421435,9.8987,2958.6,2957.6,0.853]
["bitfinex","ETHUSD",1766507421730,9.8987,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507421902,9.8987,2958.4,2957.6,0.853]
["bitfinex","ETHUSD",1766507422303,9.8987,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507422843,13.27901977,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507423130,9.8987,2957.9,2956.6,0.0348]
["bitfinex","ETHUSD",1766507423335,9.8987,2957.7,2956.6,0.0348]
["bitfinex","ETHUSD",1766507423541,9.8987,2957.5,2956.6,0.0348]
["bitfinex","ETHUSD",1766507423736,9.8987,2957.3,2956.6,0.0348]
["bitfinex","ETHUSD",1766507423919,0.03381553,2957.2,2956.6,0.0348]
["bitfinex","ETHUSD",1766507424243,9.93251553,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1766507424421,0.63476841,2957.8,2956.4,0.03482492]
["bitfinex","ETHUSD",1766507424422,9.8987,2957.0,2956.4,0.03482492]
["bitfinex","ETHUSD",1766507424636,0.03381553,2956.9,2956.4,0.03482492]
["bitfinex","ETHUSD",1766507425025,9.93251553,2956.9,2956.4,0.03482492]
["bitfinex","ETHUSD",1766507425328,9.8987,2956.9,2956.4,0.03482492]
["bitfinex","ETHUSD",1766507425540,0.03381553,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766507425842,0.03381553,2956.8,2956.4,0.03482492]
["bitfinex","ETHUSD",1766507426340,9.8987,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1766507426539,10.88857,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1766507427040,9.8987,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1766507427260,9.8987,2957.6,2956.5,0.001]
["bitfinex","ETHUSD",1766507427417,9.8987,2958.4,2956.7,6.09284334]
["bitfinex","ETHUSD",1766507427746,10.97467,2958.3,2956.9,0.001]
["bitfinex","ETHUSD",1766507428368,10.99158704,2958.3,2956.9,0.001]
["bitfinex","ETHUSD",1766507428968,6.76086808,2958.2,2956.9,0.001]
["bitfinex","ETHUSD",1766507429262,9.8987,2958.1,2957.0,0.001]
["bitfinex","ETHUSD",1766507429467,9.8987,2958.1,2957.0,0.03481805]
["bitfinex","ETHUSD",1766507429689,9.8987,2958.1,2957.1,0.38648181]
["bitfinex","ETHUSD",1766507429958,9.8987,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1766507430317,9.8987,2959.0,2957.4,0.001]
["bitfinex","ETHUSD",1766507430643,10.7597,2958.9,2957.5,0.001]
["bitfinex","ETHUSD",1766507430963,6.75995402,2958.6,2957.6,0.854]
["bitfinex","ETHUSD",1766507431150,9.6239,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766507432143,9.64081704,2958.2,2956.7,0.001]
["bitfinex","ETHUSD",1766507432344,9.6239,2958.0,2956.7,0.001]
["bitfinex","ETHUSD",1766507432515,9.6239,2957.8,2956.7,0.001]
["bitfinex","ETHUSD",1766507432715,9.6239,2957.8,2956.4,0.001]
["bitfinex","ETHUSD",1766507432958,6.7624683,2957.5,2956.4,0.001]
["bitfinex","ETHUSD",1766507433130,9.6239,2957.4,2956.4,0.03482492]
["bitfinex","ETHUSD",1766507433313,9.6239,2957.4,2956.4,0.03582492]
["bitfinex","ETHUSD",1766507433519,11.26253683,2957.4,2956.4,0.03582492]
["bitfinex","ETHUSD",1766507434131,11.26253683,2957.4,2956.4,0.03482492]
["bitfinex","ETHUSD",1766507434873,11.26253683,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1766507435042,9.1461,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1766507435973,9.1461,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766507436165,9.80775443,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766507436547,9.80775443,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1766507437276,9.1461,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766507439366,9.1461,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766507439954,9.1461,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766507440160,9.1461,2957.2,2956.1,0.002]
["bitfinex","ETHUSD",1766507440466,0.01691704,2958.0,2956.1,0.002]
["bitfinex","ETHUSD",1766507440467,9.1461,2957.9,2956.3,0.002]
["bitfinex","ETHUSD",1766507440669,9.1461,2957.9,2956.5,0.002]
["bitfinex","ETHUSD",1766507440851,9.1461,2957.9,2956.6,0.002]
["bitfinex","ETHUSD",1766507441168,9.1461,2957.9,2956.6,0.03382263]
["bitfinex","ETHUSD",1766507441468,9.1461,2957.7,2956.4,0.853]
["bitfinex","ETHUSD",1766507441766,9.1461,2957.5,2956.2,0.002]
["bitfinex","ETHUSD",1766507442273,9.1461,2957.1,2956.2,0.03382721]
["bitfinex","ETHUSD",1766507442478,9.1461,2957.1,2956.0,0.03682949]
["bitfinex","ETHUSD",1766507442774,9.1461,2957.1,2956.0,0.003]
["bitfinex","ETHUSD",1766507442969,9.1461,2956.9,2956.0,0.003]
["bitfinex","ETHUSD",1766507443273,12.52813463,2956.8,2956.0,0.003]
["bitfinex","ETHUSD",1766507443487,9.1461,2956.7,2956.0,0.003]
["bitfinex","ETHUSD",1766507444571,9.1461,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766507444776,9.1461,2956.7,2956.1,0.03482835]
["bitfinex","ETHUSD",1766507444978,9.1461,2956.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1766507445278,9.1461,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766507445468,9.1461,2956.7,2956.1,0.03482835]
["bitfinex","ETHUSD",1766507445663,9.1461,2956.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1766507445881,9.1461,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766507446087,9.1461,2956.6,2956.1,0.03482835]
["bitfinex","ETHUSD",1766507446270,9.1461,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766507446446,0.47107126,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1766507446653,12.52811591,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1766507446859,9.1461,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1766507447181,9.1461,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766507448084,9.1461,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766507449156,9.1461,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766507449376,9.1461,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766507451870,9.1461,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766507452199,12.52871092,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766507452400,9.1461,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766507453102,9.1461,2956.2,2955.8,0.03383178]
["bitfinex","ETHUSD",1766507454291,12.52846003,2956.6,2955.9,0.004]
["bitfinex","ETHUSD",1766507454494,14.11951272,2956.6,2955.9,0.004]
["bitfinex","ETHUSD",1766507456617,9.1461,2956.6,2955.9,0.004]
["bitfinex","ETHUSD",1766507459647,9.1461,2956.9,2956.0,0.03382949]
["bitfinex","ETHUSD",1766507459934,9.1461,2956.9,2956.1,0.004]
["bitfinex","ETHUSD",1766507460135,9.1461,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1766507460305,9.1461,2956.9,2956.2,0.03582721]
["bitfinex","ETHUSD",1766507460506,3.38203463,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1766507461107,3.38203463,2956.8,2955.9,0.03483064]
["bitfinex","ETHUSD",1766507461306,9.1648,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1766507461536,9.1648,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1766507461731,9.1648,2956.7,2956.1,0.03582835]
["bitfinex","ETHUSD",1766507462137,9.1648,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1766507462309,10.41948346,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766507462941,13.80164564,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766507463139,9.1648,2956.6,2956.0,0.03382949]
["bitfinex","ETHUSD",1766507463443,9.1648,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766507463740,9.1648,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766507464109,9.1648,2956.6,2955.9,0.03683064]
["bitfinex","ETHUSD",1766507464631,9.1648,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766507464856,9.1648,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766507465053,9.1648,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1766507465258,9.1648,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766507465569,9.1648,2956.2,2955.5,0.005]
["bitfinex","ETHUSD",1766507465766,9.1648,2956.8,2955.7,0.004]
["bitfinex","ETHUSD",1766507465934,10.75766405,2956.7,2955.7,0.004]
["bitfinex","ETHUSD",1766507467137,9.1648,2956.5,2955.7,0.004]
["bitfinex","ETHUSD",1766507468935,9.1648,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766507469135,9.1668,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766507471134,3.38260663,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1766507471347,4.09003384,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1766507471864,9.1648,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1766507472328,0.70742721,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1766507472534,0.70742721,2956.3,2955.9,0.005]
["bitfinex","ETHUSD",1766507474083,0.002,2956.4,2955.9,0.005]
["bitfinex","ETHUSD",1766507474436,3.38449795,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766507474671,12.54932808,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766507475363,0.002,2956.4,2955.9,0.005]
["bitfinex","ETHUSD",1766507475533,9.1648,2957.1,2956.2,0.002]
["bitfinex","ETHUSD",1766507475730,9.1648,2957.1,2956.3,0.002]
["bitfinex","ETHUSD",1766507475731,3.38180588,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1766507476032,9.1648,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1766507476961,9.1648,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1766507477147,10.75762468,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1766507477638,1.59282468,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1766507477831,0.002,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1766507481986,6.7658405,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1766507482292,9.1648,2956.8,2955.9,0.03483064]
["bitfinex","ETHUSD",1766507482492,9.1648,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766507482657,9.1648,2956.6,2955.9,0.03683064]
["bitfinex","ETHUSD",1766507482988,3.38392025,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1766507483876,15.9306405,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1766507484172,3.38214901,2956.7,2956.2,4.55761618]
["bitfinex","ETHUSD",1766507484682,12.54686378,2956.8,2956.0,0.03382949]
["bitfinex","ETHUSD",1766507484860,12.54686378,2956.8,2956.2,4.55761618]
["bitfinex","ETHUSD",1766507485063,14.13994219,2956.8,2956.2,4.55761618]
["bitfinex","ETHUSD",1766507485459,14.13994219,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1766507485659,14.13994219,2956.8,2956.0,0.03582949]
["bitfinex","ETHUSD",1766507485877,14.13994219,2956.8,2956.1,4.59344453]
["bitfinex","ETHUSD",1766507486191,0.002,2956.9,2956.3,4.55845315]
["bitfinex","ETHUSD",1766507486486,9.5466,2956.9,2956.3,4.55845315]
["bitfinex","ETHUSD",1766507486860,9.5466,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1766507487061,9.5466,2956.9,2955.9,0.855]
["bitfinex","ETHUSD",1766507487381,9.5446,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766507487579,9.5446,2956.7,2956.0,0.03482949]
["bitfinex","ETHUSD",1766507487957,9.5446,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766507488159,9.5446,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766507488376,0.95466,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1766507488786,9.5466,2956.9,2956.2,4.55645315]
["bitfinex","ETHUSD",1766507488959,0.002,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1766507489664,9.5446,2957.2,2956.6,4.55845315]
["bitfinex","ETHUSD",1766507489907,0.002,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766507490065,9.5466,2957.6,2957.0,0.03581805]
["bitfinex","ETHUSD",1766507490464,12.92773113,2957.6,2957.0,0.03581805]
["bitfinex","ETHUSD",1766507490664,9.5446,2957.5,2956.6,4.55645315]
["bitfinex","ETHUSD",1766507490892,9.5446,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507492293,9.5446,2957.5,2956.8,0.03382034]
["bitfinex","ETHUSD",1766507492498,12.92591381,2957.5,2956.5,0.03382377]
["bitfinex","ETHUSD",1766507492799,9.4672,2957.4,2956.5,0.03382377]
["bitfinex","ETHUSD",1766507493170,9.4672,2957.4,2956.6,0.42703004]
["bitfinex","ETHUSD",1766507493370,9.4672,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507493597,9.4672,2957.4,2956.8,0.03382034]
["bitfinex","ETHUSD",1766507493802,9.4672,2957.4,2956.5,0.03382377]
["bitfinex","ETHUSD",1766507494298,9.4672,2957.4,2956.6,0.854]
["bitfinex","ETHUSD",1766507494487,9.4672,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507494687,3.38124966,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507495415,12.84844966,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507495778,9.4672,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507495978,9.4672,2957.4,2956.6,0.854]
["bitfinex","ETHUSD",1766507496198,9.4672,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507496499,12.84857334,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507496889,3.38137334,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507497212,9.4672,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1766507497398,9.4672,2957.3,2956.1,0.54482826]
["bitfinex","ETHUSD",1766507497591,9.4672,2957.3,2956.1,0.854]
["bitfinex","ETHUSD",1766507497914,9.4672,2957.3,2956.2,0.03382721]
["bitfinex","ETHUSD",1766507498496,9.4672,2957.1,2956.2,0.03382721]
["bitfinex","ETHUSD",1766507498809,9.4672,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766507499817,9.4672,2956.9,2956.0,0.03482949]
["bitfinex","ETHUSD",1766507500792,9.9689,2956.7,2956.0,0.03482949]
["bitfinex","ETHUSD",1766507500999,9.9689,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766507501996,9.9689,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766507502196,9.9689,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766507503095,9.9689,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766507503493,10.8309,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1766507503718,10.84781704,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1766507503928,9.9689,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766507504132,9.9689,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766507504343,9.9689,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766507504636,1.46151219,2956.2,2954.7,0.855]
["bitfinex","ETHUSD",1766507504637,9.9689,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1766507504831,0.87263782,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1766507505025,13.35252294,2955.5,2954.7,0.006]
["bitfinex","ETHUSD",1766507505318,9.99775875,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1766507505520,9.9689,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1766507505725,9.9689,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1766507506316,9.99775875,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1766507506517,9.9689,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1766507506820,0.02885875,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1766507507192,9.9689,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766507507527,9.99775875,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766507507714,9.9689,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766507508022,9.99775875,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766507508326,9.9689,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766507508502,9.99775875,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766507508821,9.9689,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766507509135,0.73087212,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766507509136,9.99775875,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766507509347,9.9689,2954.3,2953.5,0.48783836]
["bitfinex","ETHUSD",1766507509644,9.99775875,2954.2,2953.6,0.03385698]
["bitfinex","ETHUSD",1766507509944,9.9689,2955.3,2953.7,0.006]
["bitfinex","ETHUSD",1766507510104,9.9689,2955.1,2953.8,0.03985469]
["bitfinex","ETHUSD",1766507510306,9.9689,2954.9,2953.8,0.03985469]
["bitfinex","ETHUSD",1766507510517,9.9689,2954.7,2953.8,0.03985469]
["bitfinex","ETHUSD",1766507510715,9.99775875,2954.6,2953.8,0.03385469]
["bitfinex","ETHUSD",1766507510906,9.9689,2954.6,2953.6,0.006]
["bitfinex","ETHUSD",1766507511226,9.9689,2954.4,2953.6,0.006]
["bitfinex","ETHUSD",1766507511403,0.02885875,2954.3,2953.6,0.006]
["bitfinex","ETHUSD",1766507511825,9.99775875,2954.3,2953.6,0.006]
["bitfinex","ETHUSD",1766507512024,10.96867587,2954.3,2953.6,0.006]
["bitfinex","ETHUSD",1766507512619,9.9689,2954.2,2953.2,0.86]
["bitfinex","ETHUSD",1766507512822,9.9689,2954.0,2953.2,0.86]
["bitfinex","ETHUSD",1766507513018,7.76965941,2954.3,2953.2,0.86]
["bitfinex","ETHUSD",1766507513019,9.99775875,2953.9,2953.2,0.86]
["bitfinex","ETHUSD",1766507513218,0.02885875,2953.8,2953.3,0.03386042]
["bitfinex","ETHUSD",1766507513435,9.9689,2953.9,2953.2,0.006]
["bitfinex","ETHUSD",1766507513649,10.99753462,2953.8,2952.9,0.03386501]
["bitfinex","ETHUSD",1766507513934,9.9689,2953.8,2952.9,0.03386501]
["bitfinex","ETHUSD",1766507514123,0.02885875,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1766507514933,9.99775875,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1766507515134,9.9689,2953.7,2952.9,0.03386501]
["bitfinex","ETHUSD",1766507515338,0.02885875,2953.6,2952.9,0.03386501]
["bitfinex","ETHUSD",1766507516140,0.02885875,2953.6,2952.9,0.04086501]
["bitfinex","ETHUSD",1766507516334,9.99775875,2953.6,2952.9,0.04086501]
["bitfinex","ETHUSD",1766507516534,9.9689,2953.6,2952.9,0.04086501]
["bitfinex","ETHUSD",1766507516743,9.9689,2953.6,2952.9,0.03386501]
["bitfinex","ETHUSD",1766507516744,9.9689,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766507516915,1.33544854,2953.6,2952.9,0.03386501]
["bitfinex","ETHUSD",1766507517114,9.9689,2953.8,2953.0,0.007]
["bitfinex","ETHUSD",1766507517652,13.3544001,2953.8,2953.0,0.007]
["bitfinex","ETHUSD",1766507518018,9.9689,2953.7,2953.0,0.007]
["bitfinex","ETHUSD",1766507518847,0.02885875,2953.6,2953.0,0.007]
["bitfinex","ETHUSD",1766507519638,4.24827928,2954.0,2953.0,0.007]
["bitfinex","ETHUSD",1766507519841,10.39372793,2953.9,2953.1,0.007]
["bitfinex","ETHUSD",1766507520042,9.9689,2953.9,2953.3,0.007]
["bitfinex","ETHUSD",1766507520325,0.02185875,2953.8,2953.3,0.04086042]
["bitfinex","ETHUSD",1766507520627,9.99075875,2953.8,2952.8,0.07503703]
["bitfinex","ETHUSD",1766507520852,9.9689,2953.8,2952.8,0.07503703]
["bitfinex","ETHUSD",1766507521187,10.88799,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766507521365,9.8911,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766507521662,9.8911,2953.1,2952.8,3.703e-05]
["bitfinex","ETHUSD",1766507521864,9.8911,2952.9,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507522065,9.8911,2952.7,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507522350,9.8911,2953.1,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507522579,0.02185875,2953.0,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507523938,3.40140728,2954.7,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507523939,0.863,2953.7,2952.6,0.0552]
["bitfinex","ETHUSD",1766507524139,9.8911,2953.8,2952.8,0.0552]
["bitfinex","ETHUSD",1766507524333,9.8911,2953.8,2952.9,0.03386501]
["bitfinex","ETHUSD",1766507524537,9.8911,2953.8,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507524538,10.96651,2953.8,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507524738,10.96651,2953.8,2952.5,0.03390663]
["bitfinex","ETHUSD",1766507525472,9.8911,2953.6,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507525657,9.8911,2953.4,2952.5,0.05523703]
["bitfinex","ETHUSD",1766507525856,3.38604273,2953.3,2952.5,0.05523703]
["bitfinex","ETHUSD",1766507526057,9.8911,2953.3,2952.5,0.05523703]
["bitfinex","ETHUSD",1766507526454,9.8911,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766507526852,9.8911,2953.3,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507527777,9.8911,2953.2,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507528476,1.07541,2953.8,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507528477,9.8911,2953.7,2952.6,6.37263395]
["bitfinex","ETHUSD",1766507528690,3.38486766,2954.4,2953.1,0.0552]
["bitfinex","ETHUSD",1766507528691,9.8911,2954.4,2953.1,0.0552]
["bitfinex","ETHUSD",1766507528878,9.8911,2954.4,2953.2,0.03386157]
["bitfinex","ETHUSD",1766507529065,9.8911,2954.4,2953.0,0.9092]
["bitfinex","ETHUSD",1766507529265,9.8911,2954.4,2953.0,0.0552]
["bitfinex","ETHUSD",1766507529471,9.8911,2954.2,2953.1,0.03386272]
["bitfinex","ETHUSD",1766507529786,10.7551,2954.2,2953.1,0.03386272]
["bitfinex","ETHUSD",1766507529990,9.8911,2954.0,2953.1,0.03386272]
["bitfinex","ETHUSD",1766507530292,9.8911,2954.0,2953.0,0.0552]
["bitfinex","ETHUSD",1766507530596,9.8911,2954.0,2952.7,0.6372671]
["bitfinex","ETHUSD",1766507530764,11.20228126,2954.0,2952.6,0.9092]
["bitfinex","ETHUSD",1766507531088,11.20228126,2954.0,2952.8,0.0552]
["bitfinex","ETHUSD",1766507531291,11.20228126,2954.0,2953.0,0.0552]
["bitfinex","ETHUSD",1766507531491,11.20228126,2954.0,2953.1,0.03386272]
["bitfinex","ETHUSD",1766507531691,9.8911,2954.4,2953.3,0.0552]
["bitfinex","ETHUSD",1766507531892,9.8911,2954.4,2953.4,0.03385928]
["bitfinex","ETHUSD",1766507532095,13.27599659,2954.3,2953.3,0.0552]
["bitfinex","ETHUSD",1766507532269,13.27599659,2954.3,2953.4,0.03385928]
["bitfinex","ETHUSD",1766507532470,9.8911,2954.3,2953.5,0.0552]
["bitfinex","ETHUSD",1766507532971,11.30508877,2954.3,2953.5,0.0552]
["bitfinex","ETHUSD",1766507533684,9.8911,2954.3,2953.5,0.0552]
["bitfinex","ETHUSD",1766507533867,9.8911,2954.3,2953.6,0.08905698]
["bitfinex","ETHUSD",1766507534069,10.7551,2954.5,2953.6,0.08905698]
["bitfinex","ETHUSD",1766507534368,10.7551,2954.5,2953.6,0.0552]
["bitfinex","ETHUSD",1766507534893,0.864,2954.8,2953.7,0.0552]
["bitfinex","ETHUSD",1766507535099,10.7551,2954.8,2953.9,0.0552]
["bitfinex","ETHUSD",1766507535303,10.7551,2954.8,2954.0,0.0338524]
["bitfinex","ETHUSD",1766507535670,10.7551,2954.8,2953.9,0.0552]
["bitfinex","ETHUSD",1766507536006,9.8911,2954.8,2954.0,0.0338524]
["bitfinex","ETHUSD",1766507536311,14.13947211,2954.8,2953.9,0.0552]
["bitfinex","ETHUSD",1766507536673,14.13947211,2954.8,2954.0,0.0338524]
["bitfinex","ETHUSD",1766507537382,14.13947211,2954.8,2954.0,0.0890524]
["bitfinex","ETHUSD",1766507537586,17.52384422,2954.8,2954.0,0.0552]
["bitfinex","ETHUSD",1766507538117,14.13947211,2954.8,2954.0,0.0552]
["bitfinex","ETHUSD",1766507538465,9.8911,2954.7,2953.6,0.0552]
["bitfinex","ETHUSD",1766507538671,9.8911,2954.7,2953.8,0.0552]
["bitfinex","ETHUSD",1766507540202,3.3845529,2954.6,2953.8,0.0552]
["bitfinex","ETHUSD",1766507541206,9.8911,2954.5,2953.5,9.9436]
["bitfinex","ETHUSD",1766507541522,10.43902212,2954.5,2953.5,10.93796]
["bitfinex","ETHUSD",1766507542273,16.66066404,2954.4,2953.5,10.93796]
["bitfinex","ETHUSD",1766507542477,16.66066404,2954.4,2953.6,0.03385698]
["bitfinex","ETHUSD",1766507543275,3.38725994,2953.5,2952.9,9.9426]
["bitfinex","ETHUSD",1766507543485,0.03385698,2953.4,2952.9,10.93686]
["bitfinex","ETHUSD",1766507543675,0.03385698,2953.4,2953.0,0.03386386]
["bitfinex","ETHUSD",1766507543891,0.03385698,2953.4,2953.0,9.97646386]
["bitfinex","ETHUSD",1766507544109,0.03385698,2953.4,2953.0,9.9426]
["bitfinex","ETHUSD",1766507544310,0.03385698,2953.4,2953.1,0.57526505]
["bitfinex","ETHUSD",1766507544506,6.77208546,2953.3,2952.9,0.99426]
["bitfinex","ETHUSD",1766507544705,0.03385698,2953.2,2952.6,0.0037]
["bitfinex","ETHUSD",1766507545215,9.92495698,2953.2,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507545383,9.8911,2953.2,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507545583,6.77208546,2953.3,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507545584,0.03015698,2953.1,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507545883,0.03015698,2953.2,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507546577,3.38627205,2953.1,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507546782,0.03015698,2953.0,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507546986,3.38725994,2953.5,2952.5,6.37267098]
["bitfinex","ETHUSD",1766507547206,10.15892227,2953.5,2952.6,0.67452262]
["bitfinex","ETHUSD",1766507547406,10.15892227,2953.5,2952.6,0.64065417]
["bitfinex","ETHUSD",1766507547613,20.05002227,2953.5,2952.6,0.03386845]
["bitfinex","ETHUSD",1766507547814,20.05002227,2953.5,2952.5,0.03390663]
["bitfinex","ETHUSD",1766507548412,9.8911,2953.4,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507548613,13.54477116,2953.5,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507548614,9.8911,2953.2,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507548795,9.8911,2953.0,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507550704,3.3865014,2952.9,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507550901,6.7730028,2952.9,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507551105,3.3865014,2952.9,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507552121,6.7730028,2952.9,2952.5,3.703e-05]
["bitfinex","ETHUSD",1766507552338,10.02467419,2952.8,2952.0,0.73188962]
["bitfinex","ETHUSD",1766507552489,9.9908,2952.6,2951.2,6.10818324]
["bitfinex","ETHUSD",1766507552809,11.80773769,2952.9,2951.3,0.03488337]
["bitfinex","ETHUSD",1766507552810,9.9908,2952.3,2951.3,0.03488337]
["bitfinex","ETHUSD",1766507552987,0.03387419,2952.2,2951.3,0.03488337]
["bitfinex","ETHUSD",1766507553189,10.02467419,2952.2,2951.3,0.03488337]
["bitfinex","ETHUSD",1766507553386,9.9908,2952.2,2951.3,0.03488337]
["bitfinex","ETHUSD",1766507553925,3.38707492,2952.4,2951.3,0.03488337]
["bitfinex","ETHUSD",1766507554090,0.03387419,2952.3,2951.3,0.03488337]
["bitfinex","ETHUSD",1766507554602,10.02467419,2952.3,2951.3,0.03488337]
["bitfinex","ETHUSD",1766507554818,9.9908,2952.1,2951.3,0.03488337]
["bitfinex","ETHUSD",1766507555036,9.9908,2952.0,2951.3,0.03488337]
["bitfinex","ETHUSD",1766507555324,3.38730438,2952.2,2951.3,0.001]
["bitfinex","ETHUSD",1766507555325,10.02467419,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766507555498,9.9908,2952.9,2951.3,0.03488337]
["bitfinex","ETHUSD",1766507555699,10.88767419,2952.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766507555900,10.8548,2952.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766507556099,10.8548,2952.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766507556100,9.9908,2952.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766507556301,0.03287419,2952.7,2951.7,6.10818324]
["bitfinex","ETHUSD",1766507556524,0.03287419,2952.7,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507556726,3.38684549,2952.6,2951.9,0.61420609]
["bitfinex","ETHUSD",1766507556926,0.03287419,2952.5,2951.3,9.49750632]
["bitfinex","ETHUSD",1766507557237,10.02367419,2952.5,2951.4,0.88788222]
["bitfinex","ETHUSD",1766507557530,9.9908,2952.5,2951.4,0.88788222]
["bitfinex","ETHUSD",1766507557698,0.03287419,2952.4,2951.4,0.88788222]
["bitfinex","ETHUSD",1766507557902,10.02367419,2952.4,2951.4,0.88788222]
["bitfinex","ETHUSD",1766507558136,9.9908,2952.2,2951.3,0.001]
["bitfinex","ETHUSD",1766507558319,0.04234273,2952.1,2951.3,0.001]
["bitfinex","ETHUSD",1766507558517,9.9908,2952.0,2951.3,0.001]
["bitfinex","ETHUSD",1766507558703,9.9908,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766507558904,3.43023595,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766507559105,0.04234847,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766507559305,3.38766116,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766507559306,0.04234704,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766507560138,10.03314704,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766507560318,9.9908,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766507560517,0.04234847,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766507560936,3.43023137,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766507561139,9.9908,2952.0,2951.3,0.001]
["bitfinex","ETHUSD",1766507561314,3.43009031,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766507561639,9.152,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766507561845,9.152,2952.8,2951.3,0.856]
["bitfinex","ETHUSD",1766507562143,9.152,2952.8,2951.4,0.01793445]
["bitfinex","ETHUSD",1766507562144,9.152,2952.6,2951.4,0.01793445]
["bitfinex","ETHUSD",1766507562449,0.042337,2952.5,2951.4,0.01793445]
["bitfinex","ETHUSD",1766507563132,12.58134077,2952.5,2951.4,0.01793445]
["bitfinex","ETHUSD",1766507563440,2.15213504,2952.8,2951.4,0.01793445]
["bitfinex","ETHUSD",1766507563441,9.152,2953.5,2951.8,6.10818324]
["bitfinex","ETHUSD",1766507563646,10.0583241,2953.4,2951.9,0.62873616]
["bitfinex","ETHUSD",1766507563845,10.016,2953.4,2952.2,6.10818324]
["bitfinex","ETHUSD",1766507564141,10.016,2953.4,2952.3,0.01791203]
["bitfinex","ETHUSD",1766507564313,9.19432553,2953.3,2952.0,6.12609527]
["bitfinex","ETHUSD",1766507564513,12.53760228,2953.7,2952.4,6.10818324]
["bitfinex","ETHUSD",1766507564713,12.53760228,2953.7,2952.5,0.87290516]
["bitfinex","ETHUSD",1766507564714,0.04232123,2953.6,2952.5,0.87290516]
["bitfinex","ETHUSD",1766507564909,9.152,2953.7,2952.5,0.87290516]
["bitfinex","ETHUSD",1766507565145,9.152,2953.7,2952.5,4.25983337]
["bitfinex","ETHUSD",1766507565639,9.19432123,2953.6,2952.5,0.87290516]
["bitfinex","ETHUSD",1766507565817,10.016,2953.6,2952.6,0.69810884]
["bitfinex","ETHUSD",1766507566010,10.016,2953.6,2952.7,0.01790282]
["bitfinex","ETHUSD",1766507566206,10.016,2953.6,2952.4,0.01790282]
["bitfinex","ETHUSD",1766507567042,3.42825025,2953.5,2952.4,0.01790282]
["bitfinex","ETHUSD",1766507567238,6.81417784,2953.5,2952.4,0.01790282]
["bitfinex","ETHUSD",1766507567444,6.77185518,2953.5,2952.4,0.01790282]
["bitfinex","ETHUSD",1766507567644,9.152,2953.3,2952.4,0.01790282]
["bitfinex","ETHUSD",1766507567955,9.152,2953.1,2951.8,0.855]
["bitfinex","ETHUSD",1766507568156,9.19432983,2953.0,2951.9,0.01792237]
["bitfinex","ETHUSD",1766507568455,9.152,2953.0,2951.9,0.01792237]
["bitfinex","ETHUSD",1766507568616,9.152,2953.0,2951.7,0.01792237]
["bitfinex","ETHUSD",1766507568812,10.1536,2953.0,2951.8,0.69811056]
["bitfinex","ETHUSD",1766507569018,9.152,2952.8,2951.4,0.001]
["bitfinex","ETHUSD",1766507569242,9.152,2952.6,2951.4,0.87393332]
["bitfinex","ETHUSD",1766507569446,9.152,2952.4,2951.4,0.01893332]
["bitfinex","ETHUSD",1766507569648,0.04233987,2952.3,2951.4,0.01893332]
["bitfinex","ETHUSD",1766507570262,9.19433987,2952.3,2951.4,0.01893332]
["bitfinex","ETHUSD",1766507570464,9.152,2952.3,2951.4,0.63174498]
["bitfinex","ETHUSD",1766507571468,0.0423413,2952.2,2951.4,0.63174498]
["bitfinex","ETHUSD",1766507572689,9.152,2952.1,2951.4,0.63174498]
["bitfinex","ETHUSD",1766507572991,0.04234417,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766507573143,9.152,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766507573346,0.865,2952.1,2951.3,0.001]
["bitfinex","ETHUSD",1766507573347,9.152,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766507573547,0.04234991,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766507574357,9.19434991,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766507574546,9.152,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766507574862,15.92706774,2952.0,2951.1,0.003]
["bitfinex","ETHUSD",1766507575067,0.0423456,2951.9,2951.1,0.003]
["bitfinex","ETHUSD",1766507575248,9.1943456,2951.9,2951.1,0.003]
["bitfinex","ETHUSD",1766507575579,9.152,2951.9,2951.1,0.003]
["bitfinex","ETHUSD",1766507575788,0.04234704,2951.8,2951.1,0.003]
["bitfinex","ETHUSD",1766507576782,3.43011894,2951.8,2951.1,0.003]
["bitfinex","ETHUSD",1766507577684,0.04234704,2951.8,2951.1,0.003]
["bitfinex","ETHUSD",1766507579374,12.58215062,2951.8,2951.1,0.003]
["bitfinex","ETHUSD",1766507579563,12.53980358,2951.8,2951.1,0.003]
["bitfinex","ETHUSD",1766507579759,9.19434847,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766507579964,9.152,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766507580160,9.19434991,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766507580471,9.152,2952.1,2951.2,0.002]
["bitfinex","ETHUSD",1766507580688,0.002,2952.3,2951.3,0.002]
["bitfinex","ETHUSD",1766507580902,9.152,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1766507581386,0.002,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1766507581753,0.002,2952.0,2951.7,0.01793037]
["bitfinex","ETHUSD",1766507582081,0.002,2952.0,2951.7,0.01793715]
["bitfinex","ETHUSD",1766507583788,0.002,2952.0,2951.6,0.855]
["bitfinex","ETHUSD",1766507584158,0.002,2952.0,2951.7,0.01793828]
["bitfinex","ETHUSD",1766507584363,9.6912,2953.3,2951.8,13.361459]
["bitfinex","ETHUSD",1766507584558,0.04432696,2953.2,2952.1,6.10818324]
["bitfinex","ETHUSD",1766507584762,0.04432696,2953.2,2952.2,0.87291602]
["bitfinex","ETHUSD",1766507585576,3.43048706,2953.2,2952.2,0.87291602]
["bitfinex","ETHUSD",1766507585894,0.002,2953.2,2952.4,6.10818324]
["bitfinex","ETHUSD",1766507586082,0.002,2953.2,2952.5,0.01791081]
["bitfinex","ETHUSD",1766507586274,0.002,2953.2,2952.6,0.6126094]
["bitfinex","ETHUSD",1766507586469,0.04432266,2953.5,2952.9,6.10818324]
["bitfinex","ETHUSD",1766507586675,0.002,2953.5,2953.0,0.01789874]
["bitfinex","ETHUSD",1766507587893,0.002,2953.5,2952.8,0.01789874]
["bitfinex","ETHUSD",1766507588609,0.002,2953.5,2952.9,6.10818324]
["bitfinex","ETHUSD",1766507588770,0.002,2953.5,2952.7,0.855]
["bitfinex","ETHUSD",1766507588771,0.002,2953.8,2953.3,6.10818324]
["bitfinex","ETHUSD",1766507588975,0.002,2953.8,2953.4,0.855]
["bitfinex","ETHUSD",1766507589173,0.002,2953.8,2953.5,0.01788667]
["bitfinex","ETHUSD",1766507589397,0.002,2953.8,2953.0,0.6126082]
["bitfinex","ETHUSD",1766507589398,9.6932,2953.8,2953.0,0.6126082]
["bitfinex","ETHUSD",1766507589703,0.002,2953.8,2953.1,0.01789361]
["bitfinex","ETHUSD",1766507589898,0.002,2953.8,2953.0,3.40426796]
["bitfinex","ETHUSD",1766507590099,0.002,2953.8,2953.0,9.5124512]
["bitfinex","ETHUSD",1766507590304,0.002,2953.8,2953.2,3.38615534]
["bitfinex","ETHUSD",1766507590607,0.002,2953.8,2953.3,0.87289013]
["bitfinex","ETHUSD",1766507591708,9.6932,2953.8,2952.5,6.10818324]
["bitfinex","ETHUSD",1766507592018,0.0423198,2953.7,2952.6,1.46581832]
["bitfinex","ETHUSD",1766507592316,9.7335198,2953.7,2952.7,0.01790169]
["bitfinex","ETHUSD",1766507592476,9.6912,2953.7,2952.7,0.01790169]
["bitfinex","ETHUSD",1766507592696,0.04232123,2953.6,2952.7,0.01790169]
["bitfinex","ETHUSD",1766507592918,3.4280349,2953.6,2952.7,0.01790169]
["bitfinex","ETHUSD",1766507593127,13.1192349,2953.6,2952.7,0.01790169]
["bitfinex","ETHUSD",1766507593329,9.6912,2953.5,2951.1,0.001]
["bitfinex","ETHUSD",1766507593624,9.6912,2953.3,2952.2,0.855]
["bitfinex","ETHUSD",1766507593838,0.865,2953.5,2952.2,0.855]
["bitfinex","ETHUSD",1766507593839,9.6912,2953.1,2952.2,0.855]
["bitfinex","ETHUSD",1766507594139,9.6912,2952.9,2952.2,0.855]
["bitfinex","ETHUSD",1766507594431,9.6912,2952.7,2952.2,0.855]
["bitfinex","ETHUSD",1766507594603,9.73353556,2952.6,2952.3,0.01791993]
["bitfinex","ETHUSD",1766507594798,9.6912,2952.6,2952.3,0.01791993]
["bitfinex","ETHUSD",1766507596436,9.6912,2952.9,2951.7,0.855]
["bitfinex","ETHUSD",1766507596640,9.6912,2952.7,2951.7,0.855]
["bitfinex","ETHUSD",1766507596855,0.04233556,2952.6,2951.7,0.855]
["bitfinex","ETHUSD",1766507597345,9.6912,2953.4,2951.8,0.01792523]
["bitfinex","ETHUSD",1766507597549,10.5562,2953.1,2951.8,0.01792523]
["bitfinex","ETHUSD",1766507597756,9.73352983,2953.0,2951.8,0.01792523]
["bitfinex","ETHUSD",1766507597959,9.6912,2953.0,2951.7,0.855]
["bitfinex","ETHUSD",1766507598162,9.6912,2953.0,2951.8,0.01792071]
["bitfinex","ETHUSD",1766507599116,0.04233126,2952.9,2951.8,0.01792071]
["bitfinex","ETHUSD",1766507599449,13.07781609,2952.8,2951.8,0.01792071]
["bitfinex","ETHUSD",1766507599657,9.6912,2952.8,2951.8,0.01792071]
["bitfinex","ETHUSD",1766507601448,13.07783181,2952.8,2951.8,0.01792071]
["bitfinex","ETHUSD",1766507601839,9.6912,2952.8,2951.8,0.01792071]
["bitfinex","ETHUSD",1766507602462,3.38654172,2952.9,2951.8,3.40567052]
["bitfinex","ETHUSD",1766507602636,3.42873974,2953.0,2951.8,3.40567052]
["bitfinex","ETHUSD",1766507603060,3.42873974,2953.0,2951.8,0.01792071]
["bitfinex","ETHUSD",1766507603365,14.9356435,2953.0,2951.8,0.01792071]
["bitfinex","ETHUSD",1766507603565,14.89331367,2953.0,2951.8,0.01792071]
["bitfinex","ETHUSD",1766507603764,0.04233126,2952.9,2951.8,0.01792071]
["bitfinex","ETHUSD",1766507605072,9.6912,2952.9,2951.7,0.855]
["bitfinex","ETHUSD",1766507605268,9.6912,2952.9,2951.1,0.001]
["bitfinex","ETHUSD",1766507605467,6.77369098,2952.6,2951.4,0.001]
["bitfinex","ETHUSD",1766507605668,10.4109061,2952.5,2951.2,0.855]
["bitfinex","ETHUSD",1766507605872,9.6912,2952.3,2951.3,0.002]
["bitfinex","ETHUSD",1766507606074,0.0423413,2952.2,2951.3,0.002]
["bitfinex","ETHUSD",1766507606735,13.07797768,2952.7,2951.3,6.12812538]
["bitfinex","ETHUSD",1766507606938,13.07797768,2952.7,2951.4,14.112333]
["bitfinex","ETHUSD",1766507606939,0.04233556,2952.6,2951.4,14.112333]
["bitfinex","ETHUSD",1766507607160,0.04233556,2952.6,2951.5,2.04398115]
["bitfinex","ETHUSD",1766507607366,9.73353556,2952.6,2951.5,0.01993531]
["bitfinex","ETHUSD",1766507607567,13.07808539,2952.6,2951.4,3.40808606]
["bitfinex","ETHUSD",1766507607771,13.07808539,2952.6,2951.5,0.01993531]
["bitfinex","ETHUSD",1766507607963,9.6912,2952.5,2951.5,0.01993531]
["bitfinex","ETHUSD",1766507608360,9.6912,2952.5,2951.5,3.40803195]
["bitfinex","ETHUSD",1766507608564,9.6912,2952.5,2951.6,0.3408032]
["bitfinex","ETHUSD",1766507608865,9.6912,2952.5,2951.7,0.01993286]
["bitfinex","ETHUSD",1766507609166,0.04233843,2952.4,2951.7,0.01993286]
["bitfinex","ETHUSD",1766507609370,9.73353843,2952.4,2951.7,0.01993286]
["bitfinex","ETHUSD",1766507609534,9.6912,2952.4,2951.7,0.01993286]
["bitfinex","ETHUSD",1766507610338,0.865,2953.0,2951.7,0.01993286]
["bitfinex","ETHUSD",1766507610541,9.6912,2952.8,2951.7,6.79568169]
["bitfinex","ETHUSD",1766507610873,3.3862959,2953.1,2951.8,1.53456817]
["bitfinex","ETHUSD",1766507611173,9.9756,2952.9,2951.8,1.53456817]
["bitfinex","ETHUSD",1766507611341,9.9756,2952.7,2951.8,1.53456817]
["bitfinex","ETHUSD",1766507611536,9.9756,2952.7,2951.8,4.92223176]
["bitfinex","ETHUSD",1766507611877,3.38640278,2953.0,2951.9,0.01992713]
["bitfinex","ETHUSD",1766507612079,0.04233126,2952.9,2952.0,0.49421589]
["bitfinex","ETHUSD",1766507612240,10.01793126,2952.9,2952.0,0.49421589]
["bitfinex","ETHUSD",1766507612535,9.9756,2952.9,2952.0,0.49421589]
["bitfinex","ETHUSD",1766507612735,0.0423327,2952.8,2952.0,0.49421589]
["bitfinex","ETHUSD",1766507612968,0.0423327,2952.8,2951.8,1.53456817]
["bitfinex","ETHUSD",1766507613170,0.0423327,2952.8,2951.9,0.01992603]
["bitfinex","ETHUSD",1766507614354,0.0423327,2952.8,2951.8,0.856]
["bitfinex","ETHUSD",1766507614556,9.7053,2952.7,2951.8,0.001]
["bitfinex","ETHUSD",1766507614745,9.7053,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766507615264,9.7053,2953.3,2951.8,0.001]
["bitfinex","ETHUSD",1766507615469,9.7053,2953.1,2951.8,3.40864452]
["bitfinex","ETHUSD",1766507615665,2.21644977,2953.2,2951.8,3.40864452]
["bitfinex","ETHUSD",1766507615666,9.74762983,2953.0,2951.8,3.40864452]
["bitfinex","ETHUSD",1766507615865,9.74762983,2953.0,2951.8,0.001]
["bitfinex","ETHUSD",1766507615866,9.7053,2953.0,2951.8,0.001]
["bitfinex","ETHUSD",1766507616268,9.7053,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1766507616573,9.7053,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766507616746,9.7053,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766507617150,0.04233987,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766507617747,9.74763987,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766507617985,9.7053,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766507618186,0.0423413,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766507619064,9.7053,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766507619376,10.5703,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766507619577,9.747637,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766507619776,9.7053,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766507619966,0.04233843,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766507620757,9.7053,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766507621057,0.0423413,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766507625375,9.7053,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766507625775,0.002,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766507626160,0.002,2952.5,2951.8,0.02093]
["bitfinex","ETHUSD",1766507626656,0.002,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766507626657,9.7073,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766507626861,9.7053,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766507632490,0.002,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766507632707,9.7073,2953.5,2952.1,6.39430612]
["bitfinex","ETHUSD",1766507632862,0.002,2953.5,2952.5,6.39430612]
["bitfinex","ETHUSD",1766507633058,0.002,2953.5,2952.6,0.65933655]
["bitfinex","ETHUSD",1766507633365,0.002,2953.5,2952.7,0.855]
["bitfinex","ETHUSD",1766507633564,0.002,2953.5,2952.8,0.01990241]
["bitfinex","ETHUSD",1766507633764,9.7073,2953.5,2952.7,0.855]
["bitfinex","ETHUSD",1766507633956,9.7476241,2953.4,2951.9,13.752284]
["bitfinex","ETHUSD",1766507634176,9.7053,2953.4,2952.0,0.87491768]
["bitfinex","ETHUSD",1766507634457,9.7053,2953.4,2952.1,6.77483824]
["bitfinex","ETHUSD",1766507634662,9.7053,2953.4,2952.2,0.01991414]
["bitfinex","ETHUSD",1766507635628,0.04232553,2953.3,2952.2,0.01991414]
["bitfinex","ETHUSD",1766507635812,0.04232553,2953.3,2952.3,0.67947524]
["bitfinex","ETHUSD",1766507636125,0.04232553,2953.3,2952.4,0.01991169]
["bitfinex","ETHUSD",1766507637739,0.04232553,2953.3,2952.5,0.855]
["bitfinex","ETHUSD",1766507637936,0.04232553,2953.3,2952.6,0.01990815]
["bitfinex","ETHUSD",1766507640850,9.0565,2953.2,2952.5,0.855]
["bitfinex","ETHUSD",1766507641017,9.0565,2953.0,2952.6,0.01990924]
["bitfinex","ETHUSD",1766507641350,9.09883126,2952.9,2952.0,0.855]
["bitfinex","ETHUSD",1766507641518,9.0565,2952.9,2952.0,0.855]
["bitfinex","ETHUSD",1766507641844,9.0565,2952.8,2952.0,0.855]
["bitfinex","ETHUSD",1766507642031,9.09883413,2952.7,2952.0,0.855]
["bitfinex","ETHUSD",1766507642209,0.04233556,2952.6,2952.0,0.855]
["bitfinex","ETHUSD",1766507642408,0.04233556,2952.6,2952.1,0.01992468]
["bitfinex","ETHUSD",1766507642609,0.04233556,2952.6,2952.0,0.855]
["bitfinex","ETHUSD",1766507642816,9.0565,2952.7,2952.1,0.01992468]
["bitfinex","ETHUSD",1766507643826,9.0565,2952.7,2952.0,1.27937473]
["bitfinex","ETHUSD",1766507644029,4.97340264,2953.1,2952.0,1.27937473]
["bitfinex","ETHUSD",1766507644030,9.09883556,2952.6,2952.0,0.855]
["bitfinex","ETHUSD",1766507644261,9.0565,2952.6,2952.0,0.855]
["bitfinex","ETHUSD",1766507644426,9.0565,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766507644736,9.0565,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766507644909,3.38684549,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766507645110,9.77619608,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766507645323,9.73385908,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766507645521,0.04233843,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766507645721,9.09883843,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766507645915,9.0565,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766507646127,0.0423413,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766507646332,9.0565,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766507646939,9.09884273,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1766507647243,9.0565,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1766507648316,9.0565,2952.7,2951.8,0.001]
["bitfinex","ETHUSD",1766507648614,0.04233556,2952.6,2951.8,0.0209278]
["bitfinex","ETHUSD",1766507649837,9.0565,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766507650044,0.04233843,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766507651456,9.0565,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766507651621,9.0565,2952.1,2951.3,0.001]
["bitfinex","ETHUSD",1766507651819,12.44357492,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766507652050,12.44357492,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766507652233,12.44357492,2952.4,2951.6,0.02093464]
["bitfinex","ETHUSD",1766507652750,9.0565,2952.3,2951.6,0.02093464]
["bitfinex","ETHUSD",1766507652955,0.0423413,2952.2,2951.6,0.02093464]
["bitfinex","ETHUSD",1766507653929,9.0988413,2952.2,2951.6,0.02093464]
["bitfinex","ETHUSD",1766507654256,9.0565,2952.2,2951.6,0.02093464]
["bitfinex","ETHUSD",1766507654457,9.09884273,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766507654665,9.0565,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766507655043,9.09884417,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766507655237,9.0565,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766507658242,0.002,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766507658436,9.0565,2952.4,2951.6,0.02093354]
["bitfinex","ETHUSD",1766507658642,0.04233987,2952.3,2951.6,0.02093354]
["bitfinex","ETHUSD",1766507658937,9.09883987,2952.3,2951.6,0.02093354]
["bitfinex","ETHUSD",1766507659139,12.44374842,2952.3,2951.6,0.02093354]
["bitfinex","ETHUSD",1766507659667,9.0565,2952.2,2951.6,0.02093354]
["bitfinex","ETHUSD",1766507659869,9.0565,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766507660168,0.0423456,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766507660541,9.0565,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766507661164,12.44362688,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766507661366,9.09883987,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766507661568,9.0565,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766507661764,0.0423413,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766507661950,9.0988413,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766507662150,9.0565,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766507662346,0.04234273,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766507662559,9.09884273,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766507662781,9.0565,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1766507663070,0.04234417,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766507663470,0.04234417,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766507663858,10.08660627,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1766507664059,0.04234417,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766507664253,9.0565,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1766507664460,0.04234417,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766507665076,0.04134417,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1766507665255,12.44357847,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766507665459,0.04233987,2952.3,2951.6,0.02093748]
["bitfinex","ETHUSD",1766507665664,9.09883987,2952.3,2951.6,0.02093748]
["bitfinex","ETHUSD",1766507665982,9.0565,2952.3,2951.6,0.02093748]
["bitfinex","ETHUSD",1766507666177,0.0423413,2952.2,2951.6,0.02093748]
["bitfinex","ETHUSD",1766507667554,9.0988413,2952.2,2951.6,0.02093748]
["bitfinex","ETHUSD",1766507667751,9.0565,2952.2,2951.6,0.02093748]
["bitfinex","ETHUSD",1766507667958,0.04234273,2952.1,2951.6,0.02093748]
["bitfinex","ETHUSD",1766507670183,9.0585,2952.5,2951.6,9.5212725]
["bitfinex","ETHUSD",1766507670350,9.0585,2952.5,2951.7,0.95222725]
["bitfinex","ETHUSD",1766507670554,9.0585,2952.5,2951.8,0.0209312]
["bitfinex","ETHUSD",1766507670780,0.002,2952.5,2951.8,0.0209312]
["bitfinex","ETHUSD",1766507672891,0.044337,2952.5,2951.8,0.0209312]
["bitfinex","ETHUSD",1766507674266,0.044337,2952.5,2951.8,0.02093012]
["bitfinex","ETHUSD",1766507677283,0.002,2952.5,2951.8,0.02093012]
["bitfinex","ETHUSD",1766507677991,0.002,2952.5,2951.9,0.43609415]
["bitfinex","ETHUSD",1766507678290,0.002,2952.5,2952.0,0.02092762]
["bitfinex","ETHUSD",1766507678492,0.002,2952.5,2952.0,0.87692762]
["bitfinex","ETHUSD",1766507681975,0.002,2952.5,2952.1,4.5699911]
["bitfinex","ETHUSD",1766507682174,0.002,2952.5,2952.2,0.02092404]
["bitfinex","ETHUSD",1766507682802,0.002,2952.5,2952.1,4.5699911]
["bitfinex","ETHUSD",1766507683310,0.002,2952.5,2952.0,0.856]
["bitfinex","ETHUSD",1766507683604,9.8915,2952.3,2951.8,0.02092796]
["bitfinex","ETHUSD",1766507683802,0.0423413,2952.2,2951.7,0.02093227]
["bitfinex","ETHUSD",1766507684176,0.0423413,2952.2,2951.8,4.5699911]
["bitfinex","ETHUSD",1766507684605,0.002,2952.5,2952.0,4.5699911]
["bitfinex","ETHUSD",1766507684805,0.002,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766507684806,9.9149151,2952.5,2951.8,4.5699911]
["bitfinex","ETHUSD",1766507685127,11.56236711,2952.5,2951.6,5.4259911]
["bitfinex","ETHUSD",1766507685292,9.8915,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766507685606,9.9129151,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766507685800,9.8915,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766507686705,9.8915,2952.2,2951.8,4.5699911]
["bitfinex","ETHUSD",1766507686880,9.8935,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766507688813,13.28046648,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766507689290,9.8915,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766507690917,9.9129151,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507691117,8.10234189,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766507691118,9.8915,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766507691435,0.0214151,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766507691596,9.9129151,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766507691799,9.8915,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766507691995,9.9129151,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766507692209,9.8915,2951.7,2951.2,4.60387562]
["bitfinex","ETHUSD",1766507692435,0.99129151,2951.9,2950.4,0.001]
["bitfinex","ETHUSD",1766507692436,10.79583214,2951.6,2950.4,0.001]
["bitfinex","ETHUSD",1766507692725,9.8915,2951.4,2950.5,4.573]
["bitfinex","ETHUSD",1766507692896,9.8915,2951.2,2950.5,4.573]
["bitfinex","ETHUSD",1766507693285,9.8915,2951.6,2951.0,9.1429911]
["bitfinex","ETHUSD",1766507693517,0.0214151,2951.5,2951.1,4.573]
["bitfinex","ETHUSD",1766507693787,13.27903387,2952.0,2951.3,4.573]
["bitfinex","ETHUSD",1766507693993,0.0214151,2951.9,2951.3,4.573]
["bitfinex","ETHUSD",1766507694188,0.0214151,2951.9,2950.5,11.34848106]
["bitfinex","ETHUSD",1766507694189,9.8915,2951.9,2950.5,9.5944]
["bitfinex","ETHUSD",1766507694426,9.8915,2951.7,2951.0,9.5944]
["bitfinex","ETHUSD",1766507694627,9.9129151,2951.6,2951.0,9.5944]
["bitfinex","ETHUSD",1766507694823,4.2538278,2951.8,2951.2,9.5944]
["bitfinex","ETHUSD",1766507695116,9.9129151,2951.7,2951.1,4.5699911]
["bitfinex","ETHUSD",1766507695317,9.8915,2951.7,2951.1,14.1643911]
["bitfinex","ETHUSD",1766507695525,0.866,2951.8,2951.3,4.5699911]
["bitfinex","ETHUSD",1766507695695,9.9129151,2951.7,2950.7,9.5944]
["bitfinex","ETHUSD",1766507696018,9.8915,2951.6,2950.7,11.01083911]
["bitfinex","ETHUSD",1766507696218,9.8915,2951.6,2950.5,4.5699911]
["bitfinex","ETHUSD",1766507696219,9.8915,2951.4,2950.4,9.5954]
["bitfinex","ETHUSD",1766507696402,9.8915,2951.2,2950.5,9.5944]
["bitfinex","ETHUSD",1766507696597,0.0214151,2951.1,2950.5,14.1643911]
["bitfinex","ETHUSD",1766507696814,0.0214151,2951.1,2950.6,9.62829141]
["bitfinex","ETHUSD",1766507697013,0.0214151,2951.1,2950.6,9.5944]
["bitfinex","ETHUSD",1766507697192,0.0214151,2951.1,2950.7,11.01083911]
["bitfinex","ETHUSD",1766507698317,0.0214151,2951.1,2950.7,5.98643021]
["bitfinex","ETHUSD",1766507698493,0.866,2951.5,2951.0,14.1643911]
["bitfinex","ETHUSD",1766507698693,0.866,2951.5,2951.1,9.5944]
["bitfinex","ETHUSD",1766507698940,9.8915,2951.8,2951.1,9.5944]
["bitfinex","ETHUSD",1766507699122,0.866,2952.0,2951.4,14.1643911]
["bitfinex","ETHUSD",1766507699297,0.866,2952.0,2951.4,9.5944]
["bitfinex","ETHUSD",1766507699496,10.7575,2952.0,2951.4,9.5944]
["bitfinex","ETHUSD",1766507700992,3.38764863,2951.9,2951.4,9.5944]
["bitfinex","ETHUSD",1766507701199,12.55714863,2951.9,2951.4,9.5944]
["bitfinex","ETHUSD",1766507701394,12.55714863,2951.9,2950.7,9.0449]
["bitfinex","ETHUSD",1766507701395,9.1695,2951.6,2950.7,9.0449]
["bitfinex","ETHUSD",1766507701623,10.0355,2951.5,2950.8,9.0449]
["bitfinex","ETHUSD",1766507702124,9.1695,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1766507702428,9.1695,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1766507702626,9.1695,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766507702826,9.1695,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766507704930,0.866,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766507705233,4.25422253,2951.4,2950.6,9.07979141]
["bitfinex","ETHUSD",1766507705434,13.42372253,2951.4,2950.7,9.0449]
["bitfinex","ETHUSD",1766507705614,9.1695,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766507706328,8.45788664,2951.3,2949.6,9.0449]
["bitfinex","ETHUSD",1766507706329,9.18641704,2950.9,2949.6,9.0449]
["bitfinex","ETHUSD",1766507706620,9.1695,2950.7,2949.7,9.07880175]
["bitfinex","ETHUSD",1766507706824,9.1695,2950.7,2949.7,9.0449]
["bitfinex","ETHUSD",1766507707029,9.1695,2950.7,2949.8,0.90449]
["bitfinex","ETHUSD",1766507707250,9.1695,2950.7,2949.7,9.0449]
["bitfinex","ETHUSD",1766507707401,9.1695,2950.7,2949.5,9.9019]
["bitfinex","ETHUSD",1766507707598,6.77828238,2950.6,2949.5,9.9019]
["bitfinex","ETHUSD",1766507707828,9.1695,2950.5,2949.5,9.9019]
["bitfinex","ETHUSD",1766507708030,6.77828238,2950.6,2949.5,9.9019]
["bitfinex","ETHUSD",1766507708031,0.866,2950.4,2949.6,0.0339029]
["bitfinex","ETHUSD",1766507708334,9.1695,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766507708537,9.1695,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766507708706,9.1695,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766507708906,9.1695,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766507709154,0.03390305,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766507709437,9.1695,2949.6,2948.4,9.0449]
["bitfinex","ETHUSD",1766507709741,9.1695,2949.6,2948.5,0.03391555]
["bitfinex","ETHUSD",1766507709742,9.1695,2949.2,2948.5,0.03391555]
["bitfinex","ETHUSD",1766507710039,0.03390305,2949.1,2948.5,9.0449]
["bitfinex","ETHUSD",1766507710211,0.03390305,2949.3,2948.7,9.0449]
["bitfinex","ETHUSD",1766507710609,0.03390305,2949.3,2948.3,0.858]
["bitfinex","ETHUSD",1766507710610,9.1695,2949.2,2948.3,9.9029]
["bitfinex","ETHUSD",1766507710802,9.20340305,2949.1,2948.4,0.0339167]
["bitfinex","ETHUSD",1766507711024,9.1695,2949.1,2948.3,10.03629]
["bitfinex","ETHUSD",1766507711227,9.1695,2948.9,2948.3,10.03629]
["bitfinex","ETHUSD",1766507711417,9.1695,2949.3,2948.5,9.0449]
["bitfinex","ETHUSD",1766507711625,9.1695,2949.3,2948.3,0.99139]
["bitfinex","ETHUSD",1766507711827,9.1695,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1766507712941,9.1695,2949.9,2948.4,9.0449]
["bitfinex","ETHUSD",1766507713145,10.0365,2949.8,2948.6,9.0449]
["bitfinex","ETHUSD",1766507713438,10.0365,2949.8,2948.3,6.78457018]
["bitfinex","ETHUSD",1766507713439,10.0365,2949.8,2948.8,9.0449]
["bitfinex","ETHUSD",1766507713606,10.0365,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766507713810,10.0365,2949.8,2948.9,0.03391094]
["bitfinex","ETHUSD",1766507713811,9.1695,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766507714217,9.1695,2949.7,2948.7,0.90788156]
["bitfinex","ETHUSD",1766507714420,6.13591029,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766507714740,9.1695,2949.5,2948.0,12.43695981]
["bitfinex","ETHUSD",1766507715040,9.1695,2949.3,2948.2,3.39189874]
["bitfinex","ETHUSD",1766507715243,1.39803251,2950.4,2949.0,3.39097999]
["bitfinex","ETHUSD",1766507715539,0.01691704,2951.3,2949.0,3.39097999]
["bitfinex","ETHUSD",1766507715540,9.1695,2951.7,2949.7,9.0449]
["bitfinex","ETHUSD",1766507715712,0.1769811,2951.0,2950.0,9.0449]
["bitfinex","ETHUSD",1766507715906,12.55808823,2951.1,2950.1,9.07879715]
["bitfinex","ETHUSD",1766507716110,12.55808823,2951.1,2950.1,9.0449]
["bitfinex","ETHUSD",1766507716330,12.55808823,2951.1,2950.2,9.94939]
["bitfinex","ETHUSD",1766507716527,9.1695,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766507716911,9.1695,2951.4,2950.3,9.93579485]
["bitfinex","ETHUSD",1766507717111,9.1695,2951.4,2950.3,9.9019]
["bitfinex","ETHUSD",1766507717332,9.1695,2951.4,2950.4,0.0338937]
["bitfinex","ETHUSD",1766507717534,9.1695,2951.4,2950.4,9.0787937]
["bitfinex","ETHUSD",1766507717708,9.1695,2951.4,2950.5,0.99357937]
["bitfinex","ETHUSD",1766507717915,12.55773771,2951.4,2950.5,1.02747193]
["bitfinex","ETHUSD",1766507718116,15.94597542,2951.4,2950.5,1.02747193]
["bitfinex","ETHUSD",1766507718320,0.002,2952.4,2950.9,9.0449]
["bitfinex","ETHUSD",1766507718517,12.55857623,2952.4,2951.1,9.0449]
["bitfinex","ETHUSD",1766507718714,9.1695,2952.2,2951.3,9.0449]
["bitfinex","ETHUSD",1766507718956,9.1695,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1766507719140,9.1695,2952.2,2951.1,0.03388566]
["bitfinex","ETHUSD",1766507719961,6.77437928,2952.3,2951.0,0.857]
["bitfinex","ETHUSD",1766507719962,9.1695,2952.0,2951.0,0.857]
["bitfinex","ETHUSD",1766507720168,9.1695,2952.0,2951.1,0.99019]
["bitfinex","ETHUSD",1766507720351,9.1695,2952.0,2950.5,11.05555436]
["bitfinex","ETHUSD",1766507720352,10.0365,2952.0,2950.5,11.05555436]
["bitfinex","ETHUSD",1766507720523,10.05341704,2952.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507720729,9.1695,2951.7,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507720930,9.1695,2951.5,2950.4,0.857]
["bitfinex","ETHUSD",1766507721241,9.1695,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1766507721641,9.1695,2951.3,2950.4,0.857]
["bitfinex","ETHUSD",1766507721849,9.1695,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1766507722025,9.1695,2951.3,2950.4,0.857]
["bitfinex","ETHUSD",1766507722026,9.1695,2951.2,2950.4,0.857]
["bitfinex","ETHUSD",1766507722541,9.1695,2951.2,2950.2,9.0449]
["bitfinex","ETHUSD",1766507722742,9.1695,2951.2,2950.3,0.90459]
["bitfinex","ETHUSD",1766507722947,9.1695,2951.2,2950.3,0.93848485]
["bitfinex","ETHUSD",1766507723343,9.1695,2951.2,2950.3,0.03389485]
["bitfinex","ETHUSD",1766507723574,10.0365,2951.2,2950.1,0.001]
["bitfinex","ETHUSD",1766507724157,9.1695,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1766507725164,9.1695,2950.9,2949.5,0.857]
["bitfinex","ETHUSD",1766507725326,9.1695,2950.7,2949.6,0.99019]
["bitfinex","ETHUSD",1766507725530,9.1695,2950.7,2949.4,9.0449]
["bitfinex","ETHUSD",1766507725743,9.1695,2950.7,2949.6,9.0449]
["bitfinex","ETHUSD",1766507726030,3.38891148,2950.8,2949.8,9.0449]
["bitfinex","ETHUSD",1766507726224,12.5583222,2950.9,2949.9,9.07879945]
["bitfinex","ETHUSD",1766507726531,9.1695,2950.9,2949.9,9.0449]
["bitfinex","ETHUSD",1766507726766,9.1695,2950.9,2950.1,9.0449]
["bitfinex","ETHUSD",1766507726964,9.1695,2950.8,2949.7,9.0449]
["bitfinex","ETHUSD",1766507727267,9.1695,2950.8,2949.8,0.0339006]
["bitfinex","ETHUSD",1766507728066,9.1695,2950.8,2949.7,9.0449]
["bitfinex","ETHUSD",1766507728269,9.1695,2950.6,2949.7,9.0449]
["bitfinex","ETHUSD",1766507728445,9.1695,2950.6,2949.8,0.99019]
["bitfinex","ETHUSD",1766507728637,9.1695,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766507730446,3.38925605,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766507730661,12.55875605,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766507730967,12.44829663,2950.9,2949.8,9.5175006]
["bitfinex","ETHUSD",1766507731178,15.83719598,2950.9,2950.0,9.4836]
["bitfinex","ETHUSD",1766507731334,15.83719598,2950.9,2950.1,9.51749715]
["bitfinex","ETHUSD",1766507731547,9.0595,2950.8,2949.9,0.95175006]
["bitfinex","ETHUSD",1766507731833,9.0595,2950.8,2949.7,0.03390175]
["bitfinex","ETHUSD",1766507732039,9.0595,2950.8,2949.7,9.51750175]
["bitfinex","ETHUSD",1766507732239,9.0595,2950.8,2949.7,9.4836]
["bitfinex","ETHUSD",1766507732456,9.0595,2950.8,2949.8,0.0339006]
["bitfinex","ETHUSD",1766507732659,12.44829663,2950.9,2949.8,10.55495066]
["bitfinex","ETHUSD",1766507732864,15.83709326,2950.9,2949.8,10.52105006]
["bitfinex","ETHUSD",1766507733256,9.0595,2950.8,2949.8,10.52105006]
["bitfinex","ETHUSD",1766507734068,9.0595,2950.8,2949.9,0.03389945]
["bitfinex","ETHUSD",1766507734562,6.77805266,2950.7,2949.8,10.52105006]
["bitfinex","ETHUSD",1766507734865,9.0595,2950.6,2949.2,10.3406]
["bitfinex","ETHUSD",1766507735254,9.0595,2950.6,2949.4,9.4836]
["bitfinex","ETHUSD",1766507735462,9.0595,2950.6,2949.6,9.4836]
["bitfinex","ETHUSD",1766507736644,8.32285793,2950.7,2949.6,9.4836]
["bitfinex","ETHUSD",1766507736645,9.0595,2950.4,2949.6,9.4836]
["bitfinex","ETHUSD",1766507737882,9.0595,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766507738075,10.64330121,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766507738645,9.2131,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766507738847,9.2131,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766507741758,10.1691468,2950.1,2949.0,0.001]
["bitfinex","ETHUSD",1766507741759,9.2131,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1766507741959,9.2131,2949.8,2949.0,1.07979979]
["bitfinex","ETHUSD",1766507742556,3.38994542,2949.9,2949.1,9.5899]
["bitfinex","ETHUSD",1766507742757,6.77989084,2949.9,2949.3,9.5899]
["bitfinex","ETHUSD",1766507742974,3.38994542,2949.9,2949.3,9.5899]
["bitfinex","ETHUSD",1766507743275,6.77989084,2949.9,2949.3,9.5899]
["bitfinex","ETHUSD",1766507743578,6.77989084,2949.9,2949.3,10.54889]
["bitfinex","ETHUSD",1766507743994,15.99255518,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766507744189,12.6028156,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766507744389,9.2131,2950.1,2949.4,9.6238052]
["bitfinex","ETHUSD",1766507744589,9.2131,2950.1,2949.4,9.5899]
["bitfinex","ETHUSD",1766507744794,9.2131,2950.1,2949.5,1.08879305]
["bitfinex","ETHUSD",1766507744990,9.2131,2950.1,2949.5,10.67869305]
["bitfinex","ETHUSD",1766507745189,9.2131,2950.1,2949.5,10.644789]
["bitfinex","ETHUSD",1766507745481,9.2131,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766507746108,3.3898305,2950.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766507746313,3.3898305,2950.0,2949.5,10.644789]
["bitfinex","ETHUSD",1766507746490,6.779661,2950.0,2949.5,10.644789]
["bitfinex","ETHUSD",1766507746685,3.3898305,2950.0,2949.5,10.644789]
["bitfinex","ETHUSD",1766507746886,9.2131,2950.1,2949.5,10.644789]
["bitfinex","ETHUSD",1766507747196,9.2131,2950.5,2949.6,1.0983818]
["bitfinex","ETHUSD",1766507747520,9.2131,2950.5,2949.6,10.6882818]
["bitfinex","ETHUSD",1766507747817,9.2131,2950.4,2949.6,10.6543789]
["bitfinex","ETHUSD",1766507748026,6.77897162,2950.3,2949.6,10.6543789]
["bitfinex","ETHUSD",1766507748314,3.38948581,2950.3,2949.6,10.6543789]
["bitfinex","ETHUSD",1766507748521,3.38948581,2950.3,2949.7,1.09933964]
["bitfinex","ETHUSD",1766507748881,6.77897162,2950.3,2949.7,1.06543789]
["bitfinex","ETHUSD",1766507749893,15.99207162,2950.3,2949.7,1.06543789]
["bitfinex","ETHUSD",1766507751611,3.38937093,2950.4,2949.8,9.6238006]
["bitfinex","ETHUSD",1766507751781,3.38937093,2950.4,2949.8,9.5899]
["bitfinex","ETHUSD",1766507751983,3.38937093,2950.4,2949.9,10.74123379]
["bitfinex","ETHUSD",1766507752201,3.38925605,2950.5,2949.9,10.74123379]
["bitfinex","ETHUSD",1766507752581,6.7785121,2950.5,2949.9,10.74123379]
["bitfinex","ETHUSD",1766507753292,9.2151,2950.6,2950.0,4.8871983]
["bitfinex","ETHUSD",1766507753622,12.60424252,2950.6,2950.1,5.45715321]
["bitfinex","ETHUSD",1766507753919,15.99338504,2950.6,2950.1,0.60385321]
["bitfinex","ETHUSD",1766507754220,9.2131,2950.5,2949.9,0.858]
["bitfinex","ETHUSD",1766507754522,9.2131,2950.3,2949.6,0.858]
["bitfinex","ETHUSD",1766507754724,9.2131,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766507755223,9.2151,2950.3,2949.7,0.57452017]
["bitfinex","ETHUSD",1766507755428,9.2151,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766507755641,9.2151,2950.3,2949.7,0.60842192]
["bitfinex","ETHUSD",1766507756000,0.002,2950.6,2949.8,4.8513]
["bitfinex","ETHUSD",1766507756199,0.002,2950.6,2950.0,4.8513]
["bitfinex","ETHUSD",1766507756439,9.2131,2951.0,2950.2,4.8513]
["bitfinex","ETHUSD",1766507756741,0.01691704,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1766507756952,10.72886411,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766507757104,9.2131,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766507757443,0.03389485,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766507757748,0.03389485,2949.9,2949.3,0.5268171]
["bitfinex","ETHUSD",1766507758308,0.03389485,2949.9,2949.4,4.8842]
["bitfinex","ETHUSD",1766507758502,3.42387521,2949.9,2949.4,4.8842]
["bitfinex","ETHUSD",1766507759809,0.03389485,2949.9,2949.4,4.8842]
["bitfinex","ETHUSD",1766507760124,3.4238633,2949.9,2949.4,5.7422]
["bitfinex","ETHUSD",1766507760302,3.4238633,2949.9,2949.5,0.62690171]
["bitfinex","ETHUSD",1766507761130,0.867,2950.4,2949.5,5.51110171]
["bitfinex","ETHUSD",1766507761322,9.6063,2950.3,2949.6,1.4942029]
["bitfinex","ETHUSD",1766507761728,9.6063,2950.3,2949.6,3.8639029]
["bitfinex","ETHUSD",1766507761931,12.99545711,2950.6,2949.7,1.4603]
["bitfinex","ETHUSD",1766507762130,12.99545711,2950.6,2949.9,1.4603]
["bitfinex","ETHUSD",1766507762307,12.99545711,2950.6,2950.0,0.26911836]
["bitfinex","ETHUSD",1766507762508,3.38891148,2950.8,2950.1,1.4603]
["bitfinex","ETHUSD",1766507762707,3.38891148,2950.8,2950.2,0.891896]
["bitfinex","ETHUSD",1766507763121,0.002,2950.3,2950.2,0.891896]
["bitfinex","ETHUSD",1766507763806,0.002,2950.3,2950.2,0.033896]
["bitfinex","ETHUSD",1766507764022,0.002,2950.3,2950.2,0.891896]
["bitfinex","ETHUSD",1766507764337,12.99512612,2950.9,2950.2,1.15063761]
["bitfinex","ETHUSD",1766507764535,16.38395224,2950.9,2950.2,1.15063761]
["bitfinex","ETHUSD",1766507765702,12.99512612,2950.9,2950.2,1.15063761]
["bitfinex","ETHUSD",1766507765906,12.99512612,2950.9,2950.3,1.4603]
["bitfinex","ETHUSD",1766507766119,12.99512612,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766507767636,9.6063,2951.3,2950.5,1.4603]
["bitfinex","ETHUSD",1766507767838,9.6063,2951.3,2950.7,1.4603]
["bitfinex","ETHUSD",1766507768042,9.6063,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766507768427,6.77772412,2951.8,2950.9,1.4583]
["bitfinex","ETHUSD",1766507768632,0.002,2951.8,2951.1,1.4563]
["bitfinex","ETHUSD",1766507768950,9.6083,2951.8,2951.2,1.49018452]
["bitfinex","ETHUSD",1766507769131,9.6083,2951.8,2950.4,0.26109353]
["bitfinex","ETHUSD",1766507769132,10.60101451,2951.7,2950.4,0.26109353]
["bitfinex","ETHUSD",1766507769310,10.56713,2951.7,2950.6,1.4563]
["bitfinex","ETHUSD",1766507769539,9.6063,2951.5,2950.8,1.4563]
["bitfinex","ETHUSD",1766507769736,0.03388451,2951.4,2950.9,0.89188796]
["bitfinex","ETHUSD",1766507770942,3.42216962,2951.4,2950.9,0.89188796]
["bitfinex","ETHUSD",1766507771744,0.96083,2951.7,2951.0,1.4225]
["bitfinex","ETHUSD",1766507771968,9.6083,2951.8,2951.2,1.4205]
["bitfinex","ETHUSD",1766507771969,0.002,2951.8,2951.2,1.4205]
["bitfinex","ETHUSD",1766507772116,3.38961168,2952.0,2951.4,1.4185]
["bitfinex","ETHUSD",1766507772626,3.38961168,2952.0,2950.5,6.40355051]
["bitfinex","ETHUSD",1766507772627,9.6063,2951.6,2949.3,0.001]
["bitfinex","ETHUSD",1766507772814,9.6063,2950.8,2949.5,1.4533]
["bitfinex","ETHUSD",1766507773012,9.6063,2950.8,2949.7,1.4523]
["bitfinex","ETHUSD",1766507773215,0.03388107,2950.7,2949.9,1.4523]
["bitfinex","ETHUSD",1766507773452,0.03388107,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766507773952,0.03388107,2950.7,2949.9,1.4523]
["bitfinex","ETHUSD",1766507774188,10.57031811,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1766507774466,9.6063,2950.4,2949.5,0.859]
["bitfinex","ETHUSD",1766507774631,0.04236857,2950.3,2949.5,0.859]
["bitfinex","ETHUSD",1766507774834,3.3896007,2950.2,2949.5,0.859]
["bitfinex","ETHUSD",1766507775229,3.3896007,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766507775440,3.3896007,2950.2,2949.5,0.859]
["bitfinex","ETHUSD",1766507775762,0.04236857,2950.3,2949.6,0.01697212]
["bitfinex","ETHUSD",1766507775957,9.6063,2949.7,2948.4,0.001]
["bitfinex","ETHUSD",1766507776256,9.6063,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766507776462,9.6063,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766507776621,9.64868437,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1766507776823,9.6063,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766507777047,9.64869012,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766507777239,0.04239156,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766507777535,9.64869156,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766507777750,0.042393,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766507778336,3.39097999,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766507778653,0.04238868,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766507778952,3.43359771,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766507779559,13.03989771,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766507779756,12.99750903,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766507779928,0.04239012,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766507782054,3.43362401,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766507782243,9.6063,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766507782443,9.648693,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766507782646,9.6063,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766507782844,0.042393,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1766507783367,0.042393,2948.6,2947.3,3.39292427]
["bitfinex","ETHUSD",1766507783368,9.6063,2948.5,2947.0,0.005]
["bitfinex","ETHUSD",1766507783654,9.6063,2948.3,2947.0,0.005]
["bitfinex","ETHUSD",1766507783852,9.6063,2948.1,2947.0,0.005]
["bitfinex","ETHUSD",1766507784060,9.64870162,2948.0,2947.1,0.858]
["bitfinex","ETHUSD",1766507784270,9.6063,2948.0,2947.1,0.858]
["bitfinex","ETHUSD",1766507784634,9.6063,2948.0,2947.0,0.005]
["bitfinex","ETHUSD",1766507785040,9.6063,2947.3,2946.0,0.001]
["bitfinex","ETHUSD",1766507785243,6.42046755,2947.4,2946.0,0.001]
["bitfinex","ETHUSD",1766507785244,9.6063,2946.9,2946.0,0.001]
["bitfinex","ETHUSD",1766507785494,9.6063,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766507785777,9.6063,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766507785942,9.64872465,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766507786139,9.6063,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766507787144,0.04242609,2946.3,2945.2,3.39530772]
["bitfinex","ETHUSD",1766507787379,0.04242609,2946.3,2945.3,1.20353077]
["bitfinex","ETHUSD",1766507787577,0.04242609,2946.3,2944.1,0.1767997]
["bitfinex","ETHUSD",1766507787578,6.40355051,2945.9,2944.1,0.1767997]
["bitfinex","ETHUSD",1766507787878,9.6063,2946.3,2944.9,3.39561337]
["bitfinex","ETHUSD",1766507788065,0.04242753,2946.2,2945.0,0.857]
["bitfinex","ETHUSD",1766507788267,9.64872753,2946.2,2945.1,0.864]
["bitfinex","ETHUSD",1766507788475,9.6063,2946.2,2945.2,0.007]
["bitfinex","ETHUSD",1766507788648,0.04242897,2946.1,2945.2,0.007]
["bitfinex","ETHUSD",1766507789061,0.04242897,2946.1,2945.3,0.42593845]
["bitfinex","ETHUSD",1766507789553,3.43679435,2946.1,2945.3,0.42593845]
["bitfinex","ETHUSD",1766507789762,3.43679435,2946.1,2945.4,0.857]
["bitfinex","ETHUSD",1766507790153,13.04309435,2946.1,2945.4,0.857]
["bitfinex","ETHUSD",1766507790354,9.6063,2946.0,2945.2,0.007]
["bitfinex","ETHUSD",1766507790571,0.04243185,2945.9,2945.3,0.858]
["bitfinex","ETHUSD",1766507790981,9.2969,2946.7,2945.4,0.007]
["bitfinex","ETHUSD",1766507791173,3.43619797,2946.6,2945.6,0.007]
["bitfinex","ETHUSD",1766507791487,6.82997417,2946.6,2945.6,0.007]
["bitfinex","ETHUSD",1766507791650,9.2969,2946.5,2945.6,0.007]
["bitfinex","ETHUSD",1766507791853,0.04242465,2946.4,2945.6,0.007]
["bitfinex","ETHUSD",1766507792787,0.04242465,2946.4,2945.6,3.40188618]
["bitfinex","ETHUSD",1766507792960,0.04242465,2946.4,2945.7,0.34018862]
["bitfinex","ETHUSD",1766507792961,0.03542465,2946.4,2945.7,0.34018862]
["bitfinex","ETHUSD",1766507793160,9.2969,2946.9,2945.7,0.34729867]
["bitfinex","ETHUSD",1766507793368,9.2969,2946.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1766507793369,0.04241889,2946.8,2945.8,3.39466358]
["bitfinex","ETHUSD",1766507793681,0.04241889,2946.8,2945.9,0.86510165]
["bitfinex","ETHUSD",1766507793682,9.5919,2946.7,2945.9,0.86510165]
["bitfinex","ETHUSD",1766507793888,0.04242177,2946.6,2945.9,0.86510165]
["bitfinex","ETHUSD",1766507795286,0.04242177,2946.6,2945.9,0.00710165]
["bitfinex","ETHUSD",1766507795470,0.04242177,2946.6,2945.9,0.37420528]
["bitfinex","ETHUSD",1766507795673,0.04242177,2946.6,2946.0,0.86510321]
["bitfinex","ETHUSD",1766507796484,9.5919,2946.5,2946.0,0.00710321]
["bitfinex","ETHUSD",1766507796783,0.04242465,2946.4,2946.1,0.858]
["bitfinex","ETHUSD",1766507798189,0.04242465,2946.4,2945.8,3.40174515]
["bitfinex","ETHUSD",1766507798501,9.5919,2946.9,2946.1,3.39429006]
["bitfinex","ETHUSD",1766507798797,9.5919,2947.6,2946.2,0.34652466]
["bitfinex","ETHUSD",1766507798971,9.63430882,2947.5,2946.2,0.34652466]
["bitfinex","ETHUSD",1766507799166,9.5919,2947.5,2946.2,0.34652466]
["bitfinex","ETHUSD",1766507799379,9.5919,2947.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1766507799600,0.04241025,2947.4,2946.5,0.86508305]
["bitfinex","ETHUSD",1766507801474,0.04441025,2947.4,2946.5,0.86508305]
["bitfinex","ETHUSD",1766507801674,0.04441025,2947.4,2946.5,4.25891695]
["bitfinex","ETHUSD",1766507801904,0.04441025,2947.4,2946.5,0.86508305]
["bitfinex","ETHUSD",1766507802075,0.04441025,2947.4,2946.6,0.42590265]
["bitfinex","ETHUSD",1766507802403,0.002,2947.4,2946.7,0.00708125]
["bitfinex","ETHUSD",1766507802590,9.5919,2948.0,2947.0,6.13814781]
["bitfinex","ETHUSD",1766507802801,9.5919,2948.4,2947.1,0.8650671]
["bitfinex","ETHUSD",1766507803099,9.5919,2948.4,2947.2,0.70032149]
["bitfinex","ETHUSD",1766507803100,0.04239731,2948.3,2947.2,0.70032149]
["bitfinex","ETHUSD",1766507803302,0.04239731,2948.3,2947.3,0.00706003]
["bitfinex","ETHUSD",1766507803700,0.04239731,2948.3,2947.4,0.858]
["bitfinex","ETHUSD",1766507803906,0.04239731,2948.3,2947.5,0.858]
["bitfinex","ETHUSD",1766507804606,0.04239731,2948.3,2947.6,0.00705535]
["bitfinex","ETHUSD",1766507806204,9.5919,2948.1,2947.2,0.70032149]
["bitfinex","ETHUSD",1766507806373,0.04240162,2948.0,2947.3,0.86506266]
["bitfinex","ETHUSD",1766507806572,9.5919,2948.6,2947.4,0.858]
["bitfinex","ETHUSD",1766507806795,9.5919,2948.4,2947.5,0.03392705]
["bitfinex","ETHUSD",1766507807078,0.03535149,2948.3,2947.5,0.84952705]
["bitfinex","ETHUSD",1766507807703,0.03535149,2948.3,2947.6,1.23982838]
["bitfinex","ETHUSD",1766507807905,0.03535149,2948.3,2947.3,0.858]
["bitfinex","ETHUSD",1766507807906,0.03535149,2948.3,2947.7,0.84952475]
["bitfinex","ETHUSD",1766507808112,0.03535149,2948.3,2947.8,0.858]
["bitfinex","ETHUSD",1766507808309,0.03535149,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766507811208,0.03535149,2948.3,2948.0,0.858]
["bitfinex","ETHUSD",1766507813379,0.002,2948.4,2948.0,0.858]
["bitfinex","ETHUSD",1766507813612,9.5919,2948.7,2948.0,1.6383]
["bitfinex","ETHUSD",1766507813781,0.002,2948.8,2948.1,0.81422015]
["bitfinex","ETHUSD",1766507814194,9.5919,2949.1,2948.2,0.7783]
["bitfinex","ETHUSD",1766507814412,9.5919,2949.1,2948.1,0.03392015]
["bitfinex","ETHUSD",1766507814413,9.5919,2949.1,2948.3,0.81221785]
["bitfinex","ETHUSD",1766507814586,9.5919,2949.1,2948.4,0.858]
["bitfinex","ETHUSD",1766507814781,12.98281574,2949.1,2948.4,0.858]
["bitfinex","ETHUSD",1766507815087,12.98281574,2949.1,2948.3,0.03391785]
["bitfinex","ETHUSD",1766507815088,9.5919,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766507815387,9.5919,2949.0,2947.2,3.39300288]
["bitfinex","ETHUSD",1766507815388,9.5919,2949.0,2948.4,0.858]
["bitfinex","ETHUSD",1766507816218,3.39109498,2948.9,2948.4,0.858]
["bitfinex","ETHUSD",1766507816515,9.5919,2949.0,2948.4,0.858]
["bitfinex","ETHUSD",1766507817018,12.98291419,2949.0,2948.4,0.858]
["bitfinex","ETHUSD",1766507817718,3.39101419,2949.0,2948.4,0.858]
["bitfinex","ETHUSD",1766507818043,9.5919,2948.9,2948.5,0.858]
["bitfinex","ETHUSD",1766507818383,9.5919,2948.8,2948.5,0.858]
["bitfinex","ETHUSD",1766507818587,3.39103306,2949.0,2948.5,0.858]
["bitfinex","ETHUSD",1766507819518,12.98293306,2949.0,2948.5,0.858]
["bitfinex","ETHUSD",1766507820315,16.37396612,2949.0,2948.5,0.858]
["bitfinex","ETHUSD",1766507820504,9.5919,2948.8,2947.9,0.7793]
["bitfinex","ETHUSD",1766507820709,9.5919,2948.6,2948.0,0.858]
["bitfinex","ETHUSD",1766507820907,9.0705,2948.9,2948.1,0.81222015]
["bitfinex","ETHUSD",1766507821100,0.002,2949.1,2948.1,0.81222015]
["bitfinex","ETHUSD",1766507821297,0.002,2949.1,2948.3,0.7444]
["bitfinex","ETHUSD",1766507821298,9.0725,2949.1,2948.3,0.7444]
["bitfinex","ETHUSD",1766507821516,9.0725,2949.1,2948.4,0.858]
["bitfinex","ETHUSD",1766507821726,9.97975,2949.1,2948.4,0.858]
["bitfinex","ETHUSD",1766507822520,12.46147999,2949.0,2948.4,0.858]
["bitfinex","ETHUSD",1766507822822,12.46147999,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766507823121,12.46147999,2949.0,2948.5,0.858]
["bitfinex","ETHUSD",1766507825514,15.85245998,2949.0,2948.5,0.858]
["bitfinex","ETHUSD",1766507825716,17.52863098,2949.0,2948.5,0.858]
["bitfinex","ETHUSD",1766507826725,17.52863098,2949.0,2948.6,3.83]
["bitfinex","ETHUSD",1766507827019,14.13765099,2949.0,2948.6,3.83]
["bitfinex","ETHUSD",1766507827224,14.13965099,2949.0,2948.6,3.83]
["bitfinex","ETHUSD",1766507827724,13.99765099,2949.0,2948.7,0.858]
["bitfinex","ETHUSD",1766507827926,14.13966413,2949.0,2948.7,0.858]
["bitfinex","ETHUSD",1766507829423,9.0725,2949.0,2948.7,0.858]
["bitfinex","ETHUSD",1766507829730,12.46120805,2949.3,2948.8,3.86391209]
["bitfinex","ETHUSD",1766507829896,12.46120805,2949.3,2948.9,3.83]
["bitfinex","ETHUSD",1766507831420,9.0705,2949.2,2948.4,3.83]
["bitfinex","ETHUSD",1766507831591,9.0705,2949.0,2948.5,0.858]
["bitfinex","ETHUSD",1766507832298,9.0705,2949.0,2948.6,0.858]
["bitfinex","ETHUSD",1766507832998,3.39102528,2949.0,2948.6,0.858]
["bitfinex","ETHUSD",1766507833199,9.0705,2948.9,2948.6,0.858]
["bitfinex","ETHUSD",1766507833590,9.0705,2948.9,2948.7,0.858]
["bitfinex","ETHUSD",1766507833991,3.39040515,2949.5,2948.8,0.7424]
["bitfinex","ETHUSD",1766507834193,15.85312676,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766507834506,12.46281338,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766507835631,0.002,2949.0,2948.9,3.86391094]
["bitfinex","ETHUSD",1766507835831,0.002,2949.0,2948.9,4.41034203]
["bitfinex","ETHUSD",1766507836018,0.002,2949.0,2948.9,4.37643109]
["bitfinex","ETHUSD",1766507836526,15.85312676,2949.6,2949.0,0.7404]
["bitfinex","ETHUSD",1766507836527,9.0725,2949.6,2949.0,0.7404]
["bitfinex","ETHUSD",1766507836833,9.0725,2949.6,2949.1,0.89190865]
["bitfinex","ETHUSD",1766507837037,12.46280021,2949.6,2949.1,0.89190865]
["bitfinex","ETHUSD",1766507837210,12.46280021,2949.6,2949.2,0.858]
["bitfinex","ETHUSD",1766507838104,0.002,2949.6,2949.2,0.858]
["bitfinex","ETHUSD",1766507838917,9.0705,2949.9,2949.2,1.5964]
["bitfinex","ETHUSD",1766507839147,12.4604863,2949.9,2949.2,1.5964]
["bitfinex","ETHUSD",1766507839527,9.0705,2949.8,2949.2,1.5964]
["bitfinex","ETHUSD",1766507839849,9.0705,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1766507840054,9.0705,2949.8,2949.3,0.77230635]
["bitfinex","ETHUSD",1766507840921,9.0705,2949.8,2949.3,0.7384]
["bitfinex","ETHUSD",1766507841120,9.0705,2949.6,2949.0,4.5684]
["bitfinex","ETHUSD",1766507841334,9.0705,2949.6,2949.2,0.858]
["bitfinex","ETHUSD",1766507842621,9.0705,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766507842810,9.0705,2949.6,2949.2,0.858]
["bitfinex","ETHUSD",1766507843460,12.46235754,2950.0,2949.3,0.77230635]
["bitfinex","ETHUSD",1766507843613,9.0725,2950.0,2949.3,0.77230635]
["bitfinex","ETHUSD",1766507843814,12.46234262,2950.0,2949.3,0.77230635]
["bitfinex","ETHUSD",1766507844632,9.0705,2949.9,2949.3,0.77230635]
["bitfinex","ETHUSD",1766507845029,9.0705,2949.9,2949.3,0.77330635]
["bitfinex","ETHUSD",1766507845268,3.39184262,2950.0,2949.3,0.77330635]
["bitfinex","ETHUSD",1766507845415,0.002,2950.2,2949.5,0.7364]
["bitfinex","ETHUSD",1766507845742,9.0705,2950.7,2949.7,0.7324]
["bitfinex","ETHUSD",1766507846041,10.65552418,2950.7,2949.8,0.0339006]
["bitfinex","ETHUSD",1766507846338,10.65552418,2950.7,2949.4,0.7304]
["bitfinex","ETHUSD",1766507846540,10.65552418,2950.7,2949.6,0.7304]
["bitfinex","ETHUSD",1766507846840,10.65552418,2950.7,2949.7,0.03390175]
["bitfinex","ETHUSD",1766507847232,9.0705,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766507847812,10.81387127,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766507848017,6.77809693,2950.7,2949.8,0.7304]
["bitfinex","ETHUSD",1766507848340,9.0705,2950.6,2950.0,0.7304]
["bitfinex","ETHUSD",1766507848513,9.0705,2950.6,2950.1,0.03389715]
["bitfinex","ETHUSD",1766507848717,9.0705,2950.6,2950.0,0.7304]
["bitfinex","ETHUSD",1766507849043,10.65535969,2950.6,2950.0,0.858]
["bitfinex","ETHUSD",1766507849748,12.45975605,2950.5,2950.0,0.858]
["bitfinex","ETHUSD",1766507849950,15.8490121,2950.5,2950.0,0.858]
["bitfinex","ETHUSD",1766507851449,15.8490121,2950.5,2949.9,0.858]
["bitfinex","ETHUSD",1766507852056,12.45975605,2950.5,2949.9,0.858]
["bitfinex","ETHUSD",1766507852550,15.8490121,2950.5,2949.9,0.858]
["bitfinex","ETHUSD",1766507852751,12.45975605,2950.5,2949.9,0.858]
["bitfinex","ETHUSD",1766507853250,15.8510121,2950.5,2949.9,0.858]
["bitfinex","ETHUSD",1766507853857,3.38729915,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766507854047,3.38729915,2950.4,2949.9,0.858]
["bitfinex","ETHUSD",1766507854433,2.65689915,2950.4,2949.9,0.7304]
["bitfinex","ETHUSD",1766507854753,2.65689915,2950.4,2950.0,0.49332836]
["bitfinex","ETHUSD",1766507855049,2.65689915,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766507856960,2.65689915,2950.4,2949.9,0.858]
["bitfinex","ETHUSD",1766507858154,2.65689915,2950.4,2949.4,3.39046525]
["bitfinex","ETHUSD",1766507858357,2.65689915,2950.4,2949.5,0.858]
["bitfinex","ETHUSD",1766507859443,2.65689915,2950.4,2949.5,4.24836943]
["bitfinex","ETHUSD",1766507859642,2.65689915,2950.4,2949.6,0.42483694]
["bitfinex","ETHUSD",1766507859848,6.04629179,2950.4,2949.6,0.42483694]
["bitfinex","ETHUSD",1766507860058,6.04629179,2950.4,2949.7,0.858]
["bitfinex","ETHUSD",1766507860448,6.04629179,2950.4,2949.8,0.858]
["bitfinex","ETHUSD",1766507860643,6.04829179,2950.4,2949.8,0.858]
["bitfinex","ETHUSD",1766507862464,6.04829179,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766507862670,6.04829179,2950.4,2949.6,1.58014908]
["bitfinex","ETHUSD",1766507862850,6.04829179,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766507862851,9.648,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766507863050,9.648,2950.3,2949.6,0.858]
["bitfinex","ETHUSD",1766507863256,9.648,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766507864456,0.002,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766507864662,0.002,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766507864862,0.002,2950.9,2949.8,3.42394243]
["bitfinex","ETHUSD",1766507865173,0.002,2950.9,2949.9,0.42819424]
["bitfinex","ETHUSD",1766507865344,9.65,2951.7,2950.1,6.40362433]
["bitfinex","ETHUSD",1766507865543,0.002,2951.7,2950.2,0.891896]
["bitfinex","ETHUSD",1766507865758,0.002,2951.7,2950.3,17.019322]
["bitfinex","ETHUSD",1766507865960,0.002,2951.7,2950.5,15.519416]
["bitfinex","ETHUSD",1766507866151,0.002,2951.7,2950.6,2.44722238]
["bitfinex","ETHUSD",1766507866356,0.002,2951.7,2950.6,0.89189141]
["bitfinex","ETHUSD",1766507866760,0.002,2951.7,2950.7,6.77805266]
["bitfinex","ETHUSD",1766507866957,0.002,2951.7,2950.8,0.03388911]
["bitfinex","ETHUSD",1766507867159,0.002,2952.0,2950.9,6.43751229]
["bitfinex","ETHUSD",1766507867344,0.002,2952.0,2951.0,0.858]
["bitfinex","ETHUSD",1766507867539,0.002,2952.0,2951.1,1.58755123]
["bitfinex","ETHUSD",1766507868565,0.002,2952.0,2951.1,0.72955123]
["bitfinex","ETHUSD",1766507868872,0.002,2952.0,2951.2,0.858]
["bitfinex","ETHUSD",1766507870844,0.002,2951.5,2951.2,0.858]
["bitfinex","ETHUSD",1766507871171,0.002,2951.5,2950.7,6.77805266]
["bitfinex","ETHUSD",1766507871349,0.002,2951.5,2950.8,2.1761677]
["bitfinex","ETHUSD",1766507871555,0.002,2952.0,2951.0,6.40362433]
["bitfinex","ETHUSD",1766507871764,0.002,2952.0,2951.1,0.03388566]
["bitfinex","ETHUSD",1766507872073,0.002,2952.0,2951.2,0.858]
["bitfinex","ETHUSD",1766507872278,0.002,2952.6,2951.4,6.40362433]
["bitfinex","ETHUSD",1766507872577,0.002,2952.6,2951.5,3.21276404]
["bitfinex","ETHUSD",1766507872779,0.002,2952.6,2951.6,0.858]
["bitfinex","ETHUSD",1766507872970,0.002,2952.6,2951.7,0.03387878]
["bitfinex","ETHUSD",1766507873346,0.002,2952.6,2951.8,3.38776339]
["bitfinex","ETHUSD",1766507873546,0.002,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1766507873771,0.002,2952.6,2951.9,0.89187648]
["bitfinex","ETHUSD",1766507873985,0.002,2952.6,2951.9,0.858]
["bitfinex","ETHUSD",1766507874163,9.648,2952.5,2951.1,2.04392]
["bitfinex","ETHUSD",1766507874346,9.648,2952.5,2951.2,4.48461707]
["bitfinex","ETHUSD",1766507874548,9.648,2952.5,2951.3,3.38833563]
["bitfinex","ETHUSD",1766507874749,9.648,2952.5,2951.2,4.48469224]
["bitfinex","ETHUSD",1766507874950,9.648,2952.5,2951.3,3.38833578]
["bitfinex","ETHUSD",1766507875175,9.648,2952.5,2951.4,0.48234345]
["bitfinex","ETHUSD",1766507875378,3.38707492,2952.4,2951.5,0.858]
["bitfinex","ETHUSD",1766507875678,3.38707492,2952.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766507875882,16.42214984,2952.4,2951.7,0.858]
["bitfinex","ETHUSD",1766507876069,1.64221498,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507876548,3.38707492,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507878281,0.002,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507878462,0.002,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507878780,0.002,2952.5,2951.8,0.89187763]
["bitfinex","ETHUSD",1766507884783,0.002,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507884988,1.01861923,2952.5,2951.8,0.858]
["bitfinex","ETHUSD",1766507885158,1.01861923,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766507885487,10.71891923,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766507886887,6.77414984,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766507887085,6.77414984,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507887285,8.52365675,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507890687,5.13658183,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507890889,3.38707492,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507891257,6.77414984,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507892488,3.38707492,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507892985,6.7759204,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507893188,1.64782204,2952.4,2951.7,0.858]
["bitfinex","ETHUSD",1766507893366,1.64782204,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507893970,11.34812204,2952.4,2951.7,0.858]
["bitfinex","ETHUSD",1766507894180,11.34812204,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507895688,3.38718964,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507896089,5.03494528,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507896295,0.002,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507896861,6.77599778,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507897061,9.73419548,2952.4,2951.6,0.858]
["bitfinex","ETHUSD",1766507897262,9.7003,2952.4,2951.1,0.001]
["bitfinex","ETHUSD",1766507897461,9.7003,2952.0,2950.5,0.858]
["bitfinex","ETHUSD",1766507897666,9.7003,2951.8,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507897976,4.57552967,2951.6,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507898161,10.195138,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507898362,10.16124252,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507898562,9.7003,2951.8,2950.6,4.60942108]
["bitfinex","ETHUSD",1766507898780,7.64329726,2951.9,2950.6,4.60942108]
["bitfinex","ETHUSD",1766507898781,0.03389548,2951.7,2950.6,4.60942108]
["bitfinex","ETHUSD",1766507899063,0.03389548,2951.8,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507899563,3.38787817,2951.7,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507899763,0.03389548,2951.6,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507899965,0.03389548,2951.6,2950.7,0.42811357]
["bitfinex","ETHUSD",1766507900897,0.03389548,2951.6,2950.6,0.001]
["bitfinex","ETHUSD",1766507902102,3.42198757,2951.6,2950.6,0.001]
["bitfinex","ETHUSD",1766507902411,13.12228757,2951.6,2950.7,0.858]
["bitfinex","ETHUSD",1766507902603,13.08839209,2951.6,2950.7,0.858]
["bitfinex","ETHUSD",1766507902767,0.03389548,2951.5,2950.7,0.858]
["bitfinex","ETHUSD",1766507903267,0.03389548,2951.5,2950.7,1.3269]
["bitfinex","ETHUSD",1766507903591,0.03389548,2951.5,2950.7,0.4689]
["bitfinex","ETHUSD",1766507903969,9.73419548,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766507904169,9.7003,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766507904378,3.42211801,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766507904992,9.7003,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1766507905275,0.03389548,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766507906101,0.03389548,2951.2,2950.6,0.03489141]
["bitfinex","ETHUSD",1766507906505,3.38826881,2951.4,2950.6,0.03489141]
["bitfinex","ETHUSD",1766507907271,0.03389548,2951.3,2950.6,0.03489141]
["bitfinex","ETHUSD",1766507908202,3.38845215,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766507908502,0.03389548,2951.1,2950.6,0.03489141]
["bitfinex","ETHUSD",1766507909077,0.03389548,2951.3,2950.6,0.03489141]
["bitfinex","ETHUSD",1766507909271,16.47513824,2952.1,2950.6,0.03489141]
["bitfinex","ETHUSD",1766507909502,11.34781382,2952.0,2950.7,0.03389026]
["bitfinex","ETHUSD",1766507909704,11.34781382,2952.0,2950.8,0.858]
["bitfinex","ETHUSD",1766507909907,11.34781382,2952.0,2950.6,0.001]
["bitfinex","ETHUSD",1766507910107,9.7003,2951.8,2950.7,0.858]
["bitfinex","ETHUSD",1766507910310,9.7003,2951.6,2950.7,0.858]
["bitfinex","ETHUSD",1766507910507,0.03389548,2951.5,2950.8,0.858]
["bitfinex","ETHUSD",1766507911510,0.03389548,2951.5,2950.6,0.001]
["bitfinex","ETHUSD",1766507911684,0.03389548,2951.5,2950.8,0.858]
["bitfinex","ETHUSD",1766507912289,3.4220067,2951.5,2950.8,0.858]
["bitfinex","ETHUSD",1766507912590,0.03389548,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766507912805,0.002,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766507913011,0.03589548,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766507913309,3.4238907,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766507913506,0.03589548,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766507913709,3.39001436,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766507913917,9.1027,2951.4,2950.0,0.001]
["bitfinex","ETHUSD",1766507914214,9.1027,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1766507914387,9.1027,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766507914575,9.1027,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766507914781,9.14507288,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766507915077,9.1027,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766507915282,9.1027,2950.0,2948.8,0.001]
["bitfinex","ETHUSD",1766507915283,9.9717,2950.0,2948.8,3.39216924]
["bitfinex","ETHUSD",1766507915478,9.9717,2950.0,2948.9,0.01697841]
["bitfinex","ETHUSD",1766507915679,9.9717,2950.0,2948.8,0.001]
["bitfinex","ETHUSD",1766507915912,9.1027,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766507916081,6.11837597,2949.8,2948.8,0.001]
["bitfinex","ETHUSD",1766507916082,9.1027,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1766507916278,9.1450815,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1766507916597,13.36157396,2950.0,2948.8,0.01798989]
["bitfinex","ETHUSD",1766507916801,0.04237431,2949.9,2948.8,0.001]
["bitfinex","ETHUSD",1766507916998,0.91137431,2949.9,2948.8,0.001]
["bitfinex","ETHUSD",1766507917877,1.00140671,2950.2,2948.8,0.001]
["bitfinex","ETHUSD",1766507918082,0.04237144,2950.1,2948.9,6.78218996]
["bitfinex","ETHUSD",1766507918303,0.04237,2950.2,2949.0,0.01697956]
["bitfinex","ETHUSD",1766507920115,0.04237,2950.2,2949.1,3.390865]
["bitfinex","ETHUSD",1766507920316,0.04237,2950.2,2949.2,0.01697496]
["bitfinex","ETHUSD",1766507920824,0.869,2950.3,2949.2,0.01697496]
["bitfinex","ETHUSD",1766507921014,0.04236857,2950.3,2949.3,1.29170809]
["bitfinex","ETHUSD",1766507921315,0.0423657,2950.5,2949.4,0.01697036]
["bitfinex","ETHUSD",1766507922016,3.38937093,2950.4,2949.3,4.68231112]
["bitfinex","ETHUSD",1766507922196,0.04236857,2950.3,2949.3,4.68231112]
["bitfinex","ETHUSD",1766507922513,0.04236857,2950.3,2949.4,0.01697036]
["bitfinex","ETHUSD",1766507922714,0.04236857,2950.3,2949.5,0.46992815]
["bitfinex","ETHUSD",1766507926624,3.43187867,2950.3,2949.5,0.46992815]
["bitfinex","ETHUSD",1766507927119,0.04236857,2950.3,2949.5,0.46992815]
["bitfinex","ETHUSD",1766507927321,0.04236857,2950.3,2949.6,0.01696691]
["bitfinex","ETHUSD",1766507930028,0.002,2950.3,2949.5,0.46992815]
["bitfinex","ETHUSD",1766507930227,0.002,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766507930723,12.49174614,2950.7,2949.6,0.0339029]
["bitfinex","ETHUSD",1766507930724,9.1027,2951.4,2950.0,6.11837597]
["bitfinex","ETHUSD",1766507930893,3.38788649,2951.7,2950.9,6.11837597]
["bitfinex","ETHUSD",1766507931093,12.49024299,2952.0,2950.9,6.11837597]
["bitfinex","ETHUSD",1766507931325,0.002,2951.5,2950.7,0.858]
["bitfinex","ETHUSD",1766507931623,0.002,2951.5,2950.2,3.38952981]
["bitfinex","ETHUSD",1766507931624,0.002,2951.5,2950.8,0.76362824]
["bitfinex","ETHUSD",1766507931821,9.1047,2951.5,2950.7,0.858]
["bitfinex","ETHUSD",1766507934097,12.49286786,2951.5,2950.7,0.858]
["bitfinex","ETHUSD",1766507935229,9.9717,2951.4,2950.2,3.389591]
["bitfinex","ETHUSD",1766507935528,3.39010774,2951.5,2950.4,6.11837597]
["bitfinex","ETHUSD",1766507935723,0.002,2951.5,2950.5,0.73491964]
["bitfinex","ETHUSD",1766507935926,0.002,2951.5,2950.8,6.11837597]
["bitfinex","ETHUSD",1766507936092,0.002,2952.5,2951.0,3.3886818]
["bitfinex","ETHUSD",1766507936093,0.869,2952.3,2951.0,3.3886818]
["bitfinex","ETHUSD",1766507936299,0.002,2952.5,2951.6,6.11837597]
["bitfinex","ETHUSD",1766507936499,0.002,2952.5,2951.7,0.64571638]
["bitfinex","ETHUSD",1766507937021,9.1027,2952.4,2951.7,0.6118376]
["bitfinex","ETHUSD",1766507937199,9.1027,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766507937507,9.1027,2952.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766507938304,0.002,2952.5,2951.6,0.03387992]
["bitfinex","ETHUSD",1766507939527,9.1047,2952.5,2951.6,0.03387992]
["bitfinex","ETHUSD",1766507939825,9.1047,2952.5,2951.3,3.38824099]
["bitfinex","ETHUSD",1766507940025,10.69291616,2952.5,2951.4,0.45850632]
["bitfinex","ETHUSD",1766507940529,3.38907492,2952.4,2951.4,1.31650632]
["bitfinex","ETHUSD",1766507940918,16.68584984,2952.4,2951.4,1.31650632]
["bitfinex","ETHUSD",1766507941096,13.29877492,2952.4,2951.4,4.70472839]
["bitfinex","ETHUSD",1766507941296,13.29877492,2952.4,2951.4,1.31650632]
["bitfinex","ETHUSD",1766507941494,15.12657115,2952.4,2951.4,1.31650632]
["bitfinex","ETHUSD",1766507942224,18.51364607,2952.4,2951.4,0.89188222]
["bitfinex","ETHUSD",1766507942531,13.29877492,2952.4,2951.4,0.89188222]
["bitfinex","ETHUSD",1766507943334,10.7787,2952.3,2950.9,3.38876748]
["bitfinex","ETHUSD",1766507943636,10.7787,2952.3,2951.0,4.28052322]
["bitfinex","ETHUSD",1766507943843,10.7787,2952.3,2951.0,4.24663641]
["bitfinex","ETHUSD",1766507944029,11.66518498,2952.2,2951.1,0.42466364]
["bitfinex","ETHUSD",1766507944729,13.29711912,2952.1,2951.2,0.03388452]
["bitfinex","ETHUSD",1766507945134,13.29711912,2952.1,2951.1,0.42466364]
["bitfinex","ETHUSD",1766507945330,9.9097,2952.1,2951.1,0.42466364]
["bitfinex","ETHUSD",1766507945500,9.9097,2952.1,2951.2,0.03388452]
["bitfinex","ETHUSD",1766507945707,11.5018538,2952.1,2951.2,0.03388452]
["bitfinex","ETHUSD",1766507946003,11.5018538,2952.1,2951.1,0.03388566]
["bitfinex","ETHUSD",1766507946634,14.88932922,2952.1,2951.1,3.42244017]
["bitfinex","ETHUSD",1766507946933,4.97962922,2952.1,2951.1,0.03388566]
["bitfinex","ETHUSD",1766507947234,9.9097,2952.0,2950.0,0.001]
["bitfinex","ETHUSD",1766507947435,10.7787,2951.9,2950.1,4.24768554]
["bitfinex","ETHUSD",1766507947635,10.7787,2951.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766507947810,9.9097,2951.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766507948139,9.9097,2951.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766507948631,9.9097,2951.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766507948806,10.16397885,2951.6,2950.0,0.001]
["bitfinex","ETHUSD",1766507948807,9.9097,2951.3,2950.0,0.001]
["bitfinex","ETHUSD",1766507950843,10.16535645,2951.2,2950.0,0.001]
["bitfinex","ETHUSD",1766507951047,10.92623565,2951.1,2950.0,0.001]
["bitfinex","ETHUSD",1766507951245,9.9097,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1766507953244,9.9097,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766507953847,9.9097,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766507954046,0.869,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766507954363,16.68752296,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766507954364,3.38891148,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766507954538,4.25791148,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766507954726,8.07261411,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766507955059,17.98231411,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766507956357,14.59340263,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766507957753,14.5934087,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766507958556,11.20449115,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766507958942,14.5934111,2950.8,2950.0,0.0348983]
["bitfinex","ETHUSD",1766507959258,10.7787,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766507960133,0.869,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766507960681,13.29829579,2951.1,2950.1,3.42358727]
["bitfinex","ETHUSD",1766507960831,14.16729579,2951.1,2950.1,3.42358727]
["bitfinex","ETHUSD",1766507961159,14.16729579,2951.1,2950.1,0.03389715]
["bitfinex","ETHUSD",1766507961160,14.16731764,2951.1,2950.1,0.03389715]
["bitfinex","ETHUSD",1766507961530,14.16731764,2951.1,2950.1,3.42360219]
["bitfinex","ETHUSD",1766507961730,14.16731764,2951.1,2950.1,0.03389715]
["bitfinex","ETHUSD",1766507961934,9.9097,2951.0,2950.2,0.34246779]
["bitfinex","ETHUSD",1766507962143,13.29846158,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766507963733,9.9097,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766507964858,13.29840022,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766507965240,13.29838904,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766507965460,13.29838904,2951.0,2950.3,0.4104988]
["bitfinex","ETHUSD",1766507965736,9.9097,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1766507966442,9.9097,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766507966770,0.869,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766507967068,10.7787,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766507968858,9.9097,2951.5,2950.0,0.001]
["bitfinex","ETHUSD",1766507969043,9.9097,2951.3,2950.1,3.83]
["bitfinex","ETHUSD",1766507969371,9.9097,2951.3,2950.2,0.033896]
["bitfinex","ETHUSD",1766507970470,9.9097,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766507971569,9.9097,2951.1,2950.2,3.42346094]
["bitfinex","ETHUSD",1766507972373,3.38834484,2951.3,2950.2,0.033896]
["bitfinex","ETHUSD",1766507972374,6.7767616,2951.3,2950.2,0.033896]
["bitfinex","ETHUSD",1766507972676,16.3072616,2951.3,2950.3,0.72535786]
["bitfinex","ETHUSD",1766507972857,6.7767616,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766507973176,9.5305,2951.2,2950.3,0.72535786]
["bitfinex","ETHUSD",1766507973372,9.5305,2951.2,2950.5,3.83]
["bitfinex","ETHUSD",1766507974881,12.91899819,2951.2,2950.5,3.83]
["bitfinex","ETHUSD",1766507976743,9.5305,2951.2,2950.3,0.72535786]
["bitfinex","ETHUSD",1766507977062,12.91897043,2951.2,2950.4,0.56395729]
["bitfinex","ETHUSD",1766507978774,9.5305,2951.2,2950.4,0.56395729]
["bitfinex","ETHUSD",1766507979473,0.002,2951.6,2951.1,4.57527806]
["bitfinex","ETHUSD",1766507979671,12.76887533,2952.0,2951.2,0.03388452]
["bitfinex","ETHUSD",1766507980244,0.002,2952.1,2951.4,4.57527806]
["bitfinex","ETHUSD",1766507980479,0.002,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766507980846,9.3813,2951.6,2950.4,0.859]
["bitfinex","ETHUSD",1766507981147,12.76963734,2951.3,2950.4,0.859]
["bitfinex","ETHUSD",1766507981372,0.03388107,2951.2,2950.4,0.859]
["bitfinex","ETHUSD",1766507981648,0.03388107,2951.2,2950.5,4.60917062]
["bitfinex","ETHUSD",1766507981948,0.03388107,2951.4,2950.5,4.57527806]
["bitfinex","ETHUSD",1766507982878,0.03388107,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507983184,1.83383244,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507983661,3.38833734,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766507983874,10.28518107,2951.2,2950.0,0.001]
["bitfinex","ETHUSD",1766507984048,9.3813,2951.1,2950.0,0.001]
["bitfinex","ETHUSD",1766507984376,9.3813,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1766507984574,9.3813,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766507984748,0.03388107,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766507986055,3.42305014,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766507986742,3.42305014,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766507986955,9.3813,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766507987267,7.58041774,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766507987268,9.41518107,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766507987595,9.3813,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766507987771,0.03388107,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766507988382,0.03288107,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766507988684,0.03288107,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766507989054,9.41418107,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766507989257,9.3813,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766507989476,0.03288107,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766507990388,1.31321992,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766507990724,0.03288107,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766507990984,0.03288107,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766507991484,0.03188107,2950.5,2949.7,6.78032351]
["bitfinex","ETHUSD",1766507991787,0.03188107,2950.8,2949.8,0.71532324]
["bitfinex","ETHUSD",1766507991984,0.03188107,2950.7,2949.9,0.859]
["bitfinex","ETHUSD",1766507992190,0.03188107,2951.0,2950.0,3.42366263]
["bitfinex","ETHUSD",1766507992386,9.3813,2951.2,2950.0,6.81349313]
["bitfinex","ETHUSD",1766507992560,0.03188107,2951.1,2950.1,0.76724931]
["bitfinex","ETHUSD",1766507992763,9.41318107,2951.1,2950.1,1.62624931]
["bitfinex","ETHUSD",1766507992986,9.3813,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766507993192,0.03188107,2951.0,2950.2,0.033896]
["bitfinex","ETHUSD",1766507993890,0.03188107,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766507994288,3.3886818,2951.0,2950.2,0.033896]
["bitfinex","ETHUSD",1766507994495,0.03188107,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766507996295,3.38891148,2950.8,2950.2,0.42827211]
["bitfinex","ETHUSD",1766507996597,0.03188107,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766507996898,0.03188107,2950.7,2950.0,3.83]
["bitfinex","ETHUSD",1766507997281,0.03188107,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766507997598,0.03188107,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1766507998401,7.64828238,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766507998608,0.79989742,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766507998778,9.3813,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766507998975,0.03188107,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766507999177,0.76801635,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766507999178,0.03188107,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766507999672,0.76801635,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766508000003,0.03188107,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766508000303,0.03188107,2950.7,2949.8,0.0349006]
["bitfinex","ETHUSD",1766508000603,3.38914119,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766508000793,0.03188107,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766508001199,0.03188107,2950.5,2949.8,3.42495272]
["bitfinex","ETHUSD",1766508001390,0.03188107,2950.7,2949.9,0.34249527]
["bitfinex","ETHUSD",1766508001588,0.03188107,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766508002100,0.03388107,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766508002479,3.42293653,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766508002806,3.42293653,2950.7,2949.9,0.34249527]
["bitfinex","ETHUSD",1766508004783,0.03388107,2950.7,2949.9,0.34249527]
["bitfinex","ETHUSD",1766508004989,0.03388107,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766508006807,3.42291382,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766508007603,0.03388107,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766508008082,9.57138107,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766508008285,12.92855201,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766508008797,9.5395,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766508009000,0.002,2950.7,2949.9,4.22396143]
["bitfinex","ETHUSD",1766508009182,0.002,2951.6,2950.5,9.15267112]
["bitfinex","ETHUSD",1766508009503,0.002,2951.6,2951.1,4.57633556]
["bitfinex","ETHUSD",1766508009703,0.002,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1766508009904,0.002,2951.9,2951.4,4.57633556]
["bitfinex","ETHUSD",1766508010078,0.002,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766508010678,0.002,2951.6,2951.5,0.03388107]
["bitfinex","ETHUSD",1766508010914,0.002,2952.1,2951.6,3.38799295]
["bitfinex","ETHUSD",1766508011114,0.002,2952.1,2951.7,0.37606618]
["bitfinex","ETHUSD",1766508011820,0.002,2952.4,2951.7,0.37606618]
["bitfinex","ETHUSD",1766508011997,0.002,2952.6,2951.9,6.39408728]
["bitfinex","ETHUSD",1766508012194,0.002,2952.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1766508015511,0.002,2952.6,2952.0,3.42140501]
["bitfinex","ETHUSD",1766508015712,0.002,2952.6,2952.1,0.3421405]
["bitfinex","ETHUSD",1766508015909,0.002,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766508017100,0.002,2952.9,2952.2,0.89287304]
["bitfinex","ETHUSD",1766508017302,0.002,2953.2,2952.3,9.78127692]
["bitfinex","ETHUSD",1766508017483,0.002,2953.2,2952.4,0.03387074]
["bitfinex","ETHUSD",1766508017682,0.002,2953.2,2952.5,1.32023373]
["bitfinex","ETHUSD",1766508017882,0.002,2953.2,2952.6,0.89286845]
["bitfinex","ETHUSD",1766508018311,0.002,2953.2,2952.6,0.03386845]
["bitfinex","ETHUSD",1766508022421,0.002,2953.2,2952.7,0.859]
["bitfinex","ETHUSD",1766508022712,0.002,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766508022881,0.002,2953.2,2952.9,3.83]
["bitfinex","ETHUSD",1766508024732,0.002,2953.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766508025141,3.385441,2953.9,2953.1,9.5375]
["bitfinex","ETHUSD",1766508025299,6.770882,2953.9,2953.3,9.5375]
["bitfinex","ETHUSD",1766508025494,9.57135928,2953.8,2951.9,0.2]
["bitfinex","ETHUSD",1766508025754,9.5375,2953.6,2952.2,0.4444]
["bitfinex","ETHUSD",1766508025934,0.869,2953.7,2952.2,0.4444]
["bitfinex","ETHUSD",1766508025935,0.002,2953.2,2952.3,0.4444]
["bitfinex","ETHUSD",1766508026250,0.002,2953.2,2951.8,6.39408728]
["bitfinex","ETHUSD",1766508026251,0.002,2953.2,2952.5,0.4444]
["bitfinex","ETHUSD",1766508026528,3.38627205,2953.1,2952.5,0.4444]
["bitfinex","ETHUSD",1766508026747,2.97573133,2953.1,2952.4,0.859]
["bitfinex","ETHUSD",1766508026903,3.4220685,2953.2,2952.4,0.859]
["bitfinex","ETHUSD",1766508027251,6.80827772,2953.2,2952.4,0.859]
["bitfinex","ETHUSD",1766508027431,0.03385928,2953.1,2952.4,0.859]
["bitfinex","ETHUSD",1766508029230,3.42019407,2953.1,2952.4,0.859]
["bitfinex","ETHUSD",1766508029717,17.02486919,2953.1,2951.7,3.38782741]
["bitfinex","ETHUSD",1766508029917,9.5375,2953.0,2951.9,0.859]
["bitfinex","ETHUSD",1766508030120,0.03385928,2952.9,2951.9,0.859]
["bitfinex","ETHUSD",1766508030300,0.03385928,2952.9,2951.7,3.83]
["bitfinex","ETHUSD",1766508030502,0.03385928,2952.9,2951.8,1.88140873]
["bitfinex","ETHUSD",1766508030819,0.03385928,2952.9,2951.9,0.03387648]
["bitfinex","ETHUSD",1766508031128,0.03385928,2953.0,2951.9,0.03387648]
["bitfinex","ETHUSD",1766508031327,6.7730028,2952.9,2951.8,1.88140873]
["bitfinex","ETHUSD",1766508031629,0.03385928,2952.8,2951.8,1.88140873]
["bitfinex","ETHUSD",1766508031929,0.03385928,2952.8,2951.9,0.90992593]
["bitfinex","ETHUSD",1766508032738,9.38595928,2952.8,2951.8,0.859]
["bitfinex","ETHUSD",1766508032915,9.3521,2952.8,2951.8,0.859]
["bitfinex","ETHUSD",1766508033108,9.38595928,2952.7,2951.9,0.03387648]
["bitfinex","ETHUSD",1766508033309,12.73891624,2952.7,2951.9,0.03387648]
["bitfinex","ETHUSD",1766508033705,12.73891624,2952.7,2951.9,0.03487648]
["bitfinex","ETHUSD",1766508034525,0.03385928,2952.6,2951.9,0.03487648]
["bitfinex","ETHUSD",1766508035346,3.3869602,2952.5,2951.9,3.831]
["bitfinex","ETHUSD",1766508035508,3.38688616,2952.6,2952.0,4.2131]
["bitfinex","ETHUSD",1766508035709,3.42074544,2952.6,2952.0,4.2131]
["bitfinex","ETHUSD",1766508036148,6.8076316,2952.6,2952.0,4.2131]
["bitfinex","ETHUSD",1766508036318,3.38688616,2952.6,2952.0,4.2131]
["bitfinex","ETHUSD",1766508036519,3.42074544,2952.6,2952.1,0.42141]
["bitfinex","ETHUSD",1766508037214,3.38627205,2953.1,2952.2,0.03387304]
["bitfinex","ETHUSD",1766508037426,3.3865014,2952.9,2952.2,3.86387304]
["bitfinex","ETHUSD",1766508037637,0.002,2953.2,2952.7,6.11105473]
["bitfinex","ETHUSD",1766508037804,0.002,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766508038239,0.002,2953.2,2952.7,6.97005473]
["bitfinex","ETHUSD",1766508038457,0.002,2953.2,2952.6,0.859]
["bitfinex","ETHUSD",1766508039632,0.002,2953.2,2952.4,3.83]
["bitfinex","ETHUSD",1766508039943,0.002,2953.2,2952.6,0.859]
["bitfinex","ETHUSD",1766508040511,0.002,2953.2,2952.5,1.0369583]
["bitfinex","ETHUSD",1766508040758,0.002,2953.2,2952.5,1.8959583]
["bitfinex","ETHUSD",1766508041308,9.1334,2953.2,2952.5,1.0379583]
["bitfinex","ETHUSD",1766508041534,12.51778672,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766508041733,0.03385928,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766508043851,0.002,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766508044069,0.002,2953.2,2952.6,0.859]
["bitfinex","ETHUSD",1766508044229,3.38731259,2954.0,2952.8,6.11105473]
["bitfinex","ETHUSD",1766508044552,0.002,2954.0,2953.2,6.11105473]
["bitfinex","ETHUSD",1766508044710,0.002,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1766508046222,0.002,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1766508046550,0.002,2954.0,2953.2,0.859]
["bitfinex","ETHUSD",1766508046742,9.1334,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1766508047349,10.04674,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1766508047719,12.51675495,2953.9,2953.0,0.03386386]
["bitfinex","ETHUSD",1766508047919,12.51675495,2953.9,2953.0,3.42022199]
["bitfinex","ETHUSD",1766508048756,9.1314,2953.8,2953.0,0.03386386]
["bitfinex","ETHUSD",1766508049247,9.1314,2953.8,2953.0,3.42024863]
["bitfinex","ETHUSD",1766508049423,0.03386386,2953.7,2952.5,0.34319563]
["bitfinex","ETHUSD",1766508049739,7.64151867,2954.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766508049740,9.1314,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1766508050046,0.03386386,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766508050234,0.03386386,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766508051036,9.16526386,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766508051211,9.1314,2953.4,2952.6,0.859]
["bitfinex","ETHUSD",1766508051547,9.16526386,2953.3,2952.5,0.61559266]
["bitfinex","ETHUSD",1766508051726,9.1314,2953.1,2952.5,0.0348696]
["bitfinex","ETHUSD",1766508051929,1.62423534,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766508052243,0.03386386,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766508052445,9.1314,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766508053654,3.42028076,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766508055348,3.42028076,2953.0,2952.2,0.859]
["bitfinex","ETHUSD",1766508055349,10.0004,2952.9,2951.4,0.001]
["bitfinex","ETHUSD",1766508055513,9.1314,2952.6,2951.4,0.001]
["bitfinex","ETHUSD",1766508055720,9.1314,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1766508055947,9.1314,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766508057856,3.42151249,2951.9,2951.5,3.83]
["bitfinex","ETHUSD",1766508058082,10.44767227,2953.5,2951.8,6.11105473]
["bitfinex","ETHUSD",1766508058083,9.1314,2953.5,2951.8,6.11105473]
["bitfinex","ETHUSD",1766508058352,6.77093912,2953.8,2952.2,6.11105473]
["bitfinex","ETHUSD",1766508058353,0.002,2953.1,2952.2,6.11105473]
["bitfinex","ETHUSD",1766508058517,0.002,2953.1,2952.3,0.89287189]
["bitfinex","ETHUSD",1766508058921,10.15640868,2953.8,2952.3,0.89287189]
["bitfinex","ETHUSD",1766508058922,9.1314,2953.8,2952.6,6.11105473]
["bitfinex","ETHUSD",1766508059141,9.1314,2953.8,2952.7,0.0338673]
["bitfinex","ETHUSD",1766508059348,9.1314,2953.8,2952.8,0.859]
["bitfinex","ETHUSD",1766508059534,9.1314,2953.8,2952.9,0.03386501]
["bitfinex","ETHUSD",1766508059932,12.51687678,2953.8,2952.9,0.03386501]
["bitfinex","ETHUSD",1766508060141,9.1314,2953.8,2953.0,0.42794438]
["bitfinex","ETHUSD",1766508060342,12.51688512,2953.8,2953.1,0.03386272]
["bitfinex","ETHUSD",1766508060745,9.1314,2953.8,2953.1,0.03386272]
["bitfinex","ETHUSD",1766508060937,3.38540342,2953.9,2953.1,0.03386272]
["bitfinex","ETHUSD",1766508061143,9.3495,2955.0,2953.8,6.11105473]
["bitfinex","ETHUSD",1766508061458,12.73361638,2955.0,2953.9,0.64495901]
["bitfinex","ETHUSD",1766508061630,9.3475,2954.9,2953.9,0.61110547]
["bitfinex","ETHUSD",1766508061829,9.3475,2954.9,2954.0,0.0338524]
["bitfinex","ETHUSD",1766508062138,9.3475,2954.9,2953.8,0.859]
["bitfinex","ETHUSD",1766508062139,12.73182381,2954.8,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508062349,9.3475,2954.7,2953.3,0.01691704]
["bitfinex","ETHUSD",1766508062553,9.3475,2954.7,2953.4,0.859]
["bitfinex","ETHUSD",1766508062852,9.3475,2954.7,2953.5,0.03385813]
["bitfinex","ETHUSD",1766508063047,9.3475,2954.5,2953.5,0.03385813]
["bitfinex","ETHUSD",1766508063627,0.87,2954.9,2953.8,3.3853864]
["bitfinex","ETHUSD",1766508063628,12.73173062,2954.9,2953.8,3.3853864]
["bitfinex","ETHUSD",1766508063827,3.3842511,2954.9,2953.9,0.89285354]
["bitfinex","ETHUSD",1766508064067,9.3475,2954.8,2953.8,0.859]
["bitfinex","ETHUSD",1766508064268,9.3475,2954.8,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508064570,9.3475,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508066056,12.73205981,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508066255,9.3475,2954.5,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508066761,9.3475,2954.5,2954.0,0.0338524]
["bitfinex","ETHUSD",1766508066959,9.3475,2954.5,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508067430,10.71418029,2954.5,2953.7,0.859]
["bitfinex","ETHUSD",1766508067759,10.71418029,2954.5,2953.4,0.859]
["bitfinex","ETHUSD",1766508068128,9.3475,2954.3,2953.4,0.859]
["bitfinex","ETHUSD",1766508068353,9.3475,2954.3,2953.5,0.03385813]
["bitfinex","ETHUSD",1766508069258,0.869,2954.6,2953.5,0.03385813]
["bitfinex","ETHUSD",1766508069259,12.73392774,2954.8,2953.9,6.11105473]
["bitfinex","ETHUSD",1766508069466,9.3495,2954.8,2954.0,0.8928524]
["bitfinex","ETHUSD",1766508069760,12.73383772,2954.8,2954.0,0.8928524]
["bitfinex","ETHUSD",1766508069960,0.002,2954.8,2954.0,0.8928524]
["bitfinex","ETHUSD",1766508070259,0.002,2954.8,2954.0,4.24420813]
["bitfinex","ETHUSD",1766508070456,9.3495,2954.8,2954.0,0.859]
["bitfinex","ETHUSD",1766508070660,10.96147013,2954.8,2954.1,0.859]
["bitfinex","ETHUSD",1766508070961,10.96147013,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766508072331,14.34580118,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766508073844,17.73013223,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766508074030,9.3475,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766508074231,0.002,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1766508074429,0.002,2954.8,2954.1,6.80409224]
["bitfinex","ETHUSD",1766508074636,0.002,2955.0,2954.3,6.11105473]
["bitfinex","ETHUSD",1766508074935,0.002,2955.0,2954.4,0.03384782]
["bitfinex","ETHUSD",1766508075331,0.002,2955.0,2954.5,0.859]
["bitfinex","ETHUSD",1766508075528,0.002,2955.0,2954.6,0.03384552]
["bitfinex","ETHUSD",1766508076375,0.002,2954.8,2954.6,0.03384552]
["bitfinex","ETHUSD",1766508076562,0.002,2954.8,2954.7,0.859]
["bitfinex","ETHUSD",1766508077877,0.002,2955.0,2954.7,0.859]
["bitfinex","ETHUSD",1766508078158,0.002,2955.0,2954.6,0.34186117]
["bitfinex","ETHUSD",1766508078351,0.002,2955.0,2954.8,0.859]
["bitfinex","ETHUSD",1766508080193,9.3495,2955.0,2954.4,0.03384782]
["bitfinex","ETHUSD",1766508080328,9.3475,2954.8,2954.0,0.859]
["bitfinex","ETHUSD",1766508080535,10.95929185,2954.8,2953.7,0.859]
["bitfinex","ETHUSD",1766508080788,10.95929185,2954.8,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508081177,10.95929185,2954.8,2952.9,3.83]
["bitfinex","ETHUSD",1766508081178,9.3475,2954.6,2952.9,3.83]
["bitfinex","ETHUSD",1766508081334,9.3475,2954.4,2952.9,7.21643744]
["bitfinex","ETHUSD",1766508081535,9.3475,2954.2,2953.0,0.80754374]
["bitfinex","ETHUSD",1766508081767,0.0338547,2954.1,2953.1,0.03386272]
["bitfinex","ETHUSD",1766508082171,9.3813547,2954.1,2953.0,0.80754374]
["bitfinex","ETHUSD",1766508082374,12.73267429,2954.1,2953.1,4.27911704]
["bitfinex","ETHUSD",1766508083558,0.0338547,2954.0,2953.1,0.89286272]
["bitfinex","ETHUSD",1766508083752,0.0338547,2954.0,2953.2,0.17004065]
["bitfinex","ETHUSD",1766508084065,9.3813547,2954.0,2953.1,0.859]
["bitfinex","ETHUSD",1766508084238,3.38535495,2953.9,2953.1,0.86]
["bitfinex","ETHUSD",1766508084439,0.0328547,2953.8,2953.1,4.27912807]
["bitfinex","ETHUSD",1766508084653,0.0328547,2954.0,2953.1,4.27912807]
["bitfinex","ETHUSD",1766508084861,9.3475,2954.1,2953.1,4.27912807]
["bitfinex","ETHUSD",1766508085159,0.0328547,2954.0,2953.2,1.03901828]
["bitfinex","ETHUSD",1766508085561,9.3475,2953.9,2953.3,0.03386042]
["bitfinex","ETHUSD",1766508085739,0.0328547,2953.8,2953.3,0.03386042]
["bitfinex","ETHUSD",1766508085936,9.3803547,2953.8,2953.2,0.03386157]
["bitfinex","ETHUSD",1766508086135,9.3475,2953.8,2953.2,0.03386157]
["bitfinex","ETHUSD",1766508086370,0.0328547,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766508087046,0.0328547,2953.7,2953.2,0.42791318]
["bitfinex","ETHUSD",1766508087241,0.0328547,2953.7,2953.1,0.859]
["bitfinex","ETHUSD",1766508087674,0.0328547,2953.7,2953.2,3.83]
["bitfinex","ETHUSD",1766508087971,0.0328547,2953.8,2953.2,3.83]
["bitfinex","ETHUSD",1766508088182,0.0328547,2954.2,2953.3,0.03386042]
["bitfinex","ETHUSD",1766508088460,9.3803547,2954.2,2953.3,0.03386042]
["bitfinex","ETHUSD",1766508088665,9.3475,2954.2,2953.3,0.7588622]
["bitfinex","ETHUSD",1766508088864,9.3803547,2954.1,2953.3,0.7588622]
["bitfinex","ETHUSD",1766508089066,9.3475,2954.1,2953.3,0.7588622]
["bitfinex","ETHUSD",1766508089262,0.0328547,2954.0,2953.3,0.7588622]
["bitfinex","ETHUSD",1766508090278,9.3475,2953.9,2953.3,0.72500178]
["bitfinex","ETHUSD",1766508090451,9.3803547,2953.8,2953.3,0.03386042]
["bitfinex","ETHUSD",1766508090768,9.3475,2953.8,2953.1,0.859]
["bitfinex","ETHUSD",1766508090948,0.0328547,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766508092077,9.0347547,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766508092242,9.0019,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766508092566,9.0347547,2953.6,2953.2,0.03386157]
["bitfinex","ETHUSD",1766508092763,9.0019,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766508092936,0.0328547,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766508093136,0.0328547,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766508094159,9.0019,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766508095852,0.0328547,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766508096254,9.0019,2953.9,2953.1,0.3841]
["bitfinex","ETHUSD",1766508096447,9.0019,2954.1,2953.2,0.03386157]
["bitfinex","ETHUSD",1766508096653,0.0328547,2954.0,2953.2,0.03386157]
["bitfinex","ETHUSD",1766508097058,9.0019,2954.0,2953.2,0.03386157]
["bitfinex","ETHUSD",1766508097467,12.3871628,2954.0,2953.2,0.03386157]
["bitfinex","ETHUSD",1766508097643,12.3871628,2954.0,2953.2,0.50018069]
["bitfinex","ETHUSD",1766508097845,3.38519455,2954.1,2953.2,3.88628781]
["bitfinex","ETHUSD",1766508098077,9.0019,2954.5,2953.2,11.10244519]
["bitfinex","ETHUSD",1766508098243,9.0039,2954.8,2953.3,21.213161]
["bitfinex","ETHUSD",1766508098570,9.7118547,2954.7,2953.4,0.03385928]
["bitfinex","ETHUSD",1766508098870,9.679,2954.7,2953.5,0.859]
["bitfinex","ETHUSD",1766508099067,9.679,2954.5,2953.6,0.859]
["bitfinex","ETHUSD",1766508099271,9.679,2954.3,2953.6,0.89285698]
["bitfinex","ETHUSD",1766508099473,0.0328547,2954.2,2953.6,0.89285698]
["bitfinex","ETHUSD",1766508099854,9.7118547,2954.2,2953.6,0.03385698]
["bitfinex","ETHUSD",1766508100051,9.679,2954.2,2953.3,0.859]
["bitfinex","ETHUSD",1766508100258,9.7118547,2954.1,2953.3,0.859]
["bitfinex","ETHUSD",1766508100461,9.679,2954.1,2953.4,0.03385928]
["bitfinex","ETHUSD",1766508100660,0.0328547,2954.0,2953.5,0.42788344]
["bitfinex","ETHUSD",1766508101063,0.0328547,2954.0,2953.6,0.03385698]
["bitfinex","ETHUSD",1766508101261,3.38458032,2954.6,2953.6,3.41952243]
["bitfinex","ETHUSD",1766508101451,9.7118547,2954.5,2953.6,3.41952243]
["bitfinex","ETHUSD",1766508101760,9.679,2954.5,2953.6,0.89285698]
["bitfinex","ETHUSD",1766508101961,9.7118547,2954.4,2953.6,1.36360923]
["bitfinex","ETHUSD",1766508102161,9.679,2954.4,2953.6,1.36360923]
["bitfinex","ETHUSD",1766508102470,9.7118547,2954.3,2953.6,1.36360923]
["bitfinex","ETHUSD",1766508102676,9.679,2954.3,2953.6,1.36360923]
["bitfinex","ETHUSD",1766508102975,0.0328547,2954.2,2953.6,1.36360923]
["bitfinex","ETHUSD",1766508103979,0.0328547,2954.2,2953.7,0.47503892]
["bitfinex","ETHUSD",1766508104143,9.679,2954.3,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508104479,9.681,2955.2,2953.9,27.258733]
["bitfinex","ETHUSD",1766508104646,0.002,2955.2,2954.1,6.38595246]
["bitfinex","ETHUSD",1766508104846,0.002,2955.2,2954.2,0.03385011]
["bitfinex","ETHUSD",1766508105045,0.002,2955.2,2954.3,0.64198026]
["bitfinex","ETHUSD",1766508105240,0.002,2955.2,2954.4,0.89284782]
["bitfinex","ETHUSD",1766508105241,9.681,2955.2,2954.4,0.89284782]
["bitfinex","ETHUSD",1766508105469,0.0328547,2955.1,2954.4,0.89284782]
["bitfinex","ETHUSD",1766508106682,0.0328547,2955.1,2954.4,0.859]
["bitfinex","ETHUSD",1766508106849,0.0348547,2955.0,2954.4,0.03384782]
["bitfinex","ETHUSD",1766508107483,0.0348547,2955.0,2954.2,0.859]
["bitfinex","ETHUSD",1766508107484,0.0348547,2955.0,2954.3,0.03384896]
["bitfinex","ETHUSD",1766508107646,9.681,2954.8,2953.7,0.47503892]
["bitfinex","ETHUSD",1766508107849,9.7118547,2954.7,2953.8,0.859]
["bitfinex","ETHUSD",1766508108050,9.7118547,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508108272,0.0328547,2954.5,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508108465,9.679,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508108669,0.002,2954.8,2954.0,3.38516379]
["bitfinex","ETHUSD",1766508108865,0.002,2954.8,2954.1,0.33851638]
["bitfinex","ETHUSD",1766508109389,0.002,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766508112255,9.679,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766508112580,0.002,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1766508112581,0.002,2954.8,2954.1,0.859]
["bitfinex","ETHUSD",1766508112782,0.002,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766508112964,0.002,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1766508113279,10.99100737,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1766508113458,9.679,2954.6,2953.7,3.38551688]
["bitfinex","ETHUSD",1766508113664,9.7118547,2954.5,2953.8,3.38539069]
["bitfinex","ETHUSD",1766508113865,9.679,2954.5,2953.8,3.41924538]
["bitfinex","ETHUSD",1766508114064,0.0328547,2954.4,2953.8,3.41924538]
["bitfinex","ETHUSD",1766508114268,0.0328547,2954.4,2953.8,4.18562161]
["bitfinex","ETHUSD",1766508115291,9.7118547,2954.4,2953.7,0.03385584]
["bitfinex","ETHUSD",1766508115459,9.679,2954.4,2953.5,0.03485813]
["bitfinex","ETHUSD",1766508115801,9.7118547,2954.3,2953.5,0.03485813]
["bitfinex","ETHUSD",1766508115989,9.679,2954.3,2953.5,0.03485813]
["bitfinex","ETHUSD",1766508116192,0.0328547,2954.2,2953.5,3.42067097]
["bitfinex","ETHUSD",1766508116372,0.0328547,2954.2,2953.5,4.18723884]
["bitfinex","ETHUSD",1766508117193,0.0328547,2954.2,2953.5,0.801426]
["bitfinex","ETHUSD",1766508117799,9.7118547,2954.2,2953.5,0.801426]
["bitfinex","ETHUSD",1766508117992,9.679,2954.2,2953.5,0.03485813]
["bitfinex","ETHUSD",1766508118317,0.0328547,2954.1,2953.5,0.03485813]
["bitfinex","ETHUSD",1766508119597,0.872,2954.8,2953.6,3.83]
["bitfinex","ETHUSD",1766508119598,9.681,2954.8,2953.6,3.83]
["bitfinex","ETHUSD",1766508119814,0.0328547,2954.7,2953.7,3.86385584]
["bitfinex","ETHUSD",1766508119969,9.679,2954.6,2953.8,0.859]
["bitfinex","ETHUSD",1766508120170,9.7118547,2954.5,2953.8,1.3279]
["bitfinex","ETHUSD",1766508120411,9.679,2954.5,2953.7,3.86385584]
["bitfinex","ETHUSD",1766508120710,9.7118547,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508121005,9.679,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508121220,9.3038,2954.7,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508121372,0.0328547,2954.6,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508121571,0.0328547,2954.6,2953.9,0.38638547]
["bitfinex","ETHUSD",1766508121870,0.0328547,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766508122804,0.0328547,2954.6,2954.0,3.8638524]
["bitfinex","ETHUSD",1766508123275,0.0328547,2954.6,2954.0,3.83]
["bitfinex","ETHUSD",1766508123475,0.0328547,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766508123877,0.0328547,2954.6,2953.7,3.419396]
["bitfinex","ETHUSD",1766508124076,0.0328547,2954.6,2953.8,0.76640615]
["bitfinex","ETHUSD",1766508124287,0.0328547,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508124670,3.41740862,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508125820,0.0328547,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508126108,3.41743272,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508126904,12.72123272,2954.6,2953.8,0.76640615]
["bitfinex","ETHUSD",1766508127081,12.68837802,2954.6,2953.8,0.76640615]
["bitfinex","ETHUSD",1766508127278,0.0328547,2954.5,2953.8,0.76640615]
["bitfinex","ETHUSD",1766508127987,9.3038,2954.5,2953.8,0.76640615]
["bitfinex","ETHUSD",1766508128188,12.68848423,2954.5,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508128395,9.3038,2954.5,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508129395,0.0328547,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508129701,12.68847103,2954.5,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508129702,9.3038,2954.5,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508129909,12.68849015,2954.5,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508130077,9.3038,2954.5,2953.8,0.46270188]
["bitfinex","ETHUSD",1766508130282,0.0328547,2954.4,2953.8,3.84811325]
["bitfinex","ETHUSD",1766508130488,0.0328547,2954.6,2953.8,0.46270188]
["bitfinex","ETHUSD",1766508130891,9.3366547,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766508131094,9.3038,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766508131294,9.3366547,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766508131584,9.3038,2954.5,2953.8,0.03485469]
["bitfinex","ETHUSD",1766508131782,0.0328547,2954.4,2953.8,0.03485469]
["bitfinex","ETHUSD",1766508131988,0.0328547,2954.4,2953.8,0.46280835]
["bitfinex","ETHUSD",1766508134507,0.0328547,2954.4,2953.9,3.83]
["bitfinex","ETHUSD",1766508135211,9.3366547,2954.4,2953.9,3.83]
["bitfinex","ETHUSD",1766508135402,9.3038,2954.4,2953.9,3.83]
["bitfinex","ETHUSD",1766508135603,0.0328547,2954.3,2953.9,3.83]
["bitfinex","ETHUSD",1766508135916,9.3366547,2954.3,2953.9,3.83]
["bitfinex","ETHUSD",1766508136093,9.3038,2954.3,2953.9,3.83]
["bitfinex","ETHUSD",1766508136412,0.0328547,2954.2,2953.9,3.83]
["bitfinex","ETHUSD",1766508136583,0.0328547,2954.2,2954.0,3.83]
["bitfinex","ETHUSD",1766508137482,9.3038,2954.3,2954.0,3.83]
["bitfinex","ETHUSD",1766508137686,0.0328547,2954.2,2954.0,3.83]
["bitfinex","ETHUSD",1766508138513,0.0328547,2954.3,2954.0,3.83]
["bitfinex","ETHUSD",1766508138717,9.3366547,2954.5,2954.0,3.83]
["bitfinex","ETHUSD",1766508138916,9.3038,2954.5,2953.8,0.46280835]
["bitfinex","ETHUSD",1766508139100,0.0328547,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508140215,9.3038,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766508140415,9.3366547,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766508140621,9.3038,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766508140836,0.0328547,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766508142230,3.41799783,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766508142642,14.33247108,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766508142810,14.29961638,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766508143009,0.0328547,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766508143730,0.0328547,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766508143897,0.002,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766508144097,4.40437722,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766508144309,4.43723192,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766508144797,13.74103192,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766508145115,13.70817722,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766508145319,0.0328547,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766508145727,9.3038,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766508145927,9.3038,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766508146134,9.3366547,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766508146298,9.3038,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766508146499,9.3366547,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766508146698,9.3038,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766508146997,0.0328547,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766508147198,0.0328547,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766508147931,0.0328547,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766508148232,9.3366547,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766508148527,12.68923496,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766508148727,1.2689235,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766508148930,0.0328547,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1766508149111,0.0328547,2953.7,2953.5,3.831]
["bitfinex","ETHUSD",1766508149728,9.3038,2953.9,2953.5,3.831]
["bitfinex","ETHUSD",1766508149921,0.0328547,2953.8,2953.5,3.831]
["bitfinex","ETHUSD",1766508151124,1.30504891,2953.8,2953.5,3.831]
["bitfinex","ETHUSD",1766508151532,0.0328547,2953.8,2953.5,3.831]
["bitfinex","ETHUSD",1766508152195,13.22398749,2954.0,2953.5,3.831]
["bitfinex","ETHUSD",1766508152196,0.0328547,2953.9,2953.5,3.831]
["bitfinex","ETHUSD",1766508152804,9.8387,2954.0,2953.5,3.833]
["bitfinex","ETHUSD",1766508153212,0.0328547,2953.9,2953.5,3.833]
["bitfinex","ETHUSD",1766508153513,9.8715547,2953.9,2953.5,3.831]
["bitfinex","ETHUSD",1766508153695,9.8715547,2953.9,2953.5,3.833]
["bitfinex","ETHUSD",1766508153696,9.8387,2953.9,2953.5,3.833]
["bitfinex","ETHUSD",1766508153901,13.22375414,2954.2,2953.6,0.03385698]
["bitfinex","ETHUSD",1766508154139,0.0308547,2954.1,2953.6,0.3864857]
["bitfinex","ETHUSD",1766508154302,0.0308547,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766508155142,0.0308547,2954.2,2953.6,0.86]
["bitfinex","ETHUSD",1766508155143,0.002,2954.1,2953.6,0.86]
["bitfinex","ETHUSD",1766508155317,0.002,2954.1,2953.7,0.03385584]
["bitfinex","ETHUSD",1766508155864,0.0308547,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766508155865,0.002,2954.6,2953.7,0.03385584]
["bitfinex","ETHUSD",1766508156025,0.002,2954.6,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508156342,0.002,2954.6,2953.9,0.34193899]
["bitfinex","ETHUSD",1766508156539,3.38657687,2954.6,2954.0,0.8938524]
["bitfinex","ETHUSD",1766508156847,6.77115374,2954.6,2954.0,0.86]
["bitfinex","ETHUSD",1766508157704,6.77115374,2954.6,2953.9,0.86]
["bitfinex","ETHUSD",1766508157705,3.38657687,2954.6,2953.9,0.86]
["bitfinex","ETHUSD",1766508157941,3.38657687,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766508159028,3.38657687,2954.6,2954.0,3.41908615]
["bitfinex","ETHUSD",1766508159029,0.002,2954.6,2954.0,3.41908615]
["bitfinex","ETHUSD",1766508159232,0.002,2954.6,2954.1,0.42790862]
["bitfinex","ETHUSD",1766508159730,0.002,2954.6,2954.2,0.86]
["bitfinex","ETHUSD",1766508160107,0.002,2954.6,2954.3,0.03384896]
["bitfinex","ETHUSD",1766508160305,0.002,2954.8,2954.4,6.10033226]
["bitfinex","ETHUSD",1766508160643,0.002,2955.0,2954.5,0.03384667]
["bitfinex","ETHUSD",1766508160866,0.002,2955.0,2954.6,0.86]
["bitfinex","ETHUSD",1766508161046,0.002,2955.0,2954.7,0.03384438]
["bitfinex","ETHUSD",1766508162215,0.002,2955.0,2954.8,0.4278324]
["bitfinex","ETHUSD",1766508162453,0.002,2955.0,2954.9,0.03384209]
["bitfinex","ETHUSD",1766508164509,0.002,2955.3,2954.9,3.41805136]
["bitfinex","ETHUSD",1766508166356,0.002,2955.3,2955.0,0.86]
["bitfinex","ETHUSD",1766508166650,0.002,2955.8,2955.1,0.46164494]
["bitfinex","ETHUSD",1766508167010,0.002,2955.8,2955.1,0.42780514]
["bitfinex","ETHUSD",1766508167221,9.84243858,2956.5,2955.4,6.10033226]
["bitfinex","ETHUSD",1766508167418,13.22482338,2956.5,2955.5,0.86]
["bitfinex","ETHUSD",1766508167729,9.1647,2956.4,2955.6,0.86]
["bitfinex","ETHUSD",1766508167929,9.1647,2956.4,2955.2,3.38378672]
["bitfinex","ETHUSD",1766508168124,9.1647,2956.4,2955.3,1.24115919]
["bitfinex","ETHUSD",1766508168753,9.1647,2956.4,2955.5,3.38348131]
["bitfinex","ETHUSD",1766508168953,9.1647,2956.4,2955.6,0.03383407]
["bitfinex","ETHUSD",1766508169156,3.38192025,2956.9,2955.9,6.10033226]
["bitfinex","ETHUSD",1766508169343,3.38192025,2956.9,2956.0,9.80856272]
["bitfinex","ETHUSD",1766508169344,9.1647,2956.9,2956.0,9.80856272]
["bitfinex","ETHUSD",1766508169545,9.1647,2956.9,2956.2,9.1647]
["bitfinex","ETHUSD",1766508169748,9.1647,2956.8,2956.2,9.1647]
["bitfinex","ETHUSD",1766508170470,0.002,2957.0,2956.2,9.1647]
["bitfinex","ETHUSD",1766508170630,0.002,2957.0,2956.4,9.1647]
["bitfinex","ETHUSD",1766508170956,0.002,2957.0,2956.5,10.05852377]
["bitfinex","ETHUSD",1766508171255,15.93035086,2957.0,2956.5,9.1647]
["bitfinex","ETHUSD",1766508171570,9.1647,2956.9,2956.4,0.86]
["bitfinex","ETHUSD",1766508171775,12.54673463,2956.8,2956.4,0.86]
["bitfinex","ETHUSD",1766508172964,12.54673463,2956.8,2956.2,0.86]
["bitfinex","ETHUSD",1766508173177,13.80160809,2956.8,2956.2,0.86]
["bitfinex","ETHUSD",1766508173342,4.63690809,2956.8,2956.3,9.1647]
["bitfinex","ETHUSD",1766508173548,3.38203463,2956.8,2956.3,9.1647]
["bitfinex","ETHUSD",1766508174454,3.38203463,2956.8,2955.5,9.48382695]
["bitfinex","ETHUSD",1766508174455,9.1647,2956.7,2956.4,0.86]
["bitfinex","ETHUSD",1766508174671,3.38203463,2956.8,2956.4,10.0247]
["bitfinex","ETHUSD",1766508175050,12.54665959,2956.9,2956.4,10.0247]
["bitfinex","ETHUSD",1766508175375,3.38385479,2957.0,2956.5,9.19852377]
["bitfinex","ETHUSD",1766508175582,3.38385479,2957.0,2956.5,9.1647]
["bitfinex","ETHUSD",1766508175936,0.002,2957.0,2956.5,9.1647]
["bitfinex","ETHUSD",1766508176987,0.1996668,2957.6,2957.0,9.1627]
["bitfinex","ETHUSD",1766508177276,0.1996668,2957.6,2957.1,10.0227]
["bitfinex","ETHUSD",1766508177476,9.1647,2957.5,2956.6,9.1627]
["bitfinex","ETHUSD",1766508177664,9.1647,2957.5,2956.7,0.86]
["bitfinex","ETHUSD",1766508177868,6.96192384,2957.6,2956.6,9.1627]
["bitfinex","ETHUSD",1766508177869,9.1647,2957.3,2956.6,9.1627]
["bitfinex","ETHUSD",1766508178039,0.002,2956.8,2956.5,0.86]
["bitfinex","ETHUSD",1766508178842,0.002,2956.8,2956.3,9.1627]
["bitfinex","ETHUSD",1766508179067,0.002,2956.8,2956.4,0.89382492]
["bitfinex","ETHUSD",1766508180240,0.002,2956.8,2956.5,0.86]
["bitfinex","ETHUSD",1766508180772,0.002,2956.8,2956.6,0.86]
["bitfinex","ETHUSD",1766508181079,9.7119,2956.8,2956.3,0.86]
["bitfinex","ETHUSD",1766508181248,9.7099,2956.6,2956.0,0.03382949]
["bitfinex","ETHUSD",1766508181447,9.7099,2956.6,2956.1,0.86]
["bitfinex","ETHUSD",1766508181853,9.7099,2956.6,2955.9,9.1627]
["bitfinex","ETHUSD",1766508182190,0.97119,2956.7,2955.9,9.1627]
["bitfinex","ETHUSD",1766508182191,9.7099,2956.4,2955.9,9.1627]
["bitfinex","ETHUSD",1766508182369,0.90089956,2956.3,2956.0,0.86]
["bitfinex","ETHUSD",1766508182569,13.09227781,2956.5,2955.9,10.0227]
["bitfinex","ETHUSD",1766508183193,13.09227781,2956.5,2955.3,0.38115919]
["bitfinex","ETHUSD",1766508183194,9.7099,2956.4,2955.5,9.1627]
["bitfinex","ETHUSD",1766508183376,9.7099,2956.4,2955.6,0.86]
["bitfinex","ETHUSD",1766508183962,9.7099,2956.4,2955.5,9.1627]
["bitfinex","ETHUSD",1766508184186,9.7099,2956.2,2955.5,10.0227]
["bitfinex","ETHUSD",1766508184400,11.35741133,2956.1,2955.5,10.0227]
["bitfinex","ETHUSD",1766508184612,11.35741133,2956.1,2955.5,9.1627]
["bitfinex","ETHUSD",1766508185482,11.35741133,2956.1,2955.4,0.86]
["bitfinex","ETHUSD",1766508186193,16.47579986,2956.0,2955.4,0.86]
["bitfinex","ETHUSD",1766508186760,13.09284993,2956.0,2955.4,0.86]
["bitfinex","ETHUSD",1766508187786,16.47579986,2956.0,2955.4,0.86]
["bitfinex","ETHUSD",1766508187955,9.7099,2955.9,2955.4,0.86]
["bitfinex","ETHUSD",1766508188157,13.09297965,2955.9,2955.4,0.86]
["bitfinex","ETHUSD",1766508188356,16.4760593,2955.9,2955.5,0.86]
["bitfinex","ETHUSD",1766508188559,9.7099,2955.8,2955.2,10.0227]
["bitfinex","ETHUSD",1766508188753,10.68109,2955.8,2955.2,10.0227]
["bitfinex","ETHUSD",1766508189386,0.97119,2955.8,2955.4,9.1627]
["bitfinex","ETHUSD",1766508189581,3.38306673,2955.9,2955.4,9.1627]
["bitfinex","ETHUSD",1766508190160,9.7099,2955.8,2955.0,4.56007279]
["bitfinex","ETHUSD",1766508190488,9.7099,2955.8,2955.1,9.1627]
["bitfinex","ETHUSD",1766508190683,6.76613346,2955.9,2955.1,9.1627]
["bitfinex","ETHUSD",1766508190987,9.7099,2955.8,2955.1,9.1627]
["bitfinex","ETHUSD",1766508191194,11.35750335,2955.7,2955.1,9.1627]
["bitfinex","ETHUSD",1766508192287,9.7099,2955.5,2954.9,0.86]
["bitfinex","ETHUSD",1766508192458,9.7099,2955.5,2954.8,9.1637]
["bitfinex","ETHUSD",1766508192658,9.7099,2955.5,2954.9,9.19654209]
["bitfinex","ETHUSD",1766508192969,9.7099,2955.5,2954.9,9.1627]
["bitfinex","ETHUSD",1766508193182,9.7099,2955.5,2955.0,0.03384094]
["bitfinex","ETHUSD",1766508194067,9.7099,2955.5,2955.0,9.19654094]
["bitfinex","ETHUSD",1766508194275,9.7099,2955.5,2955.0,9.1627]
["bitfinex","ETHUSD",1766508195796,9.7099,2955.5,2955.0,9.1637]
["bitfinex","ETHUSD",1766508197895,13.09296437,2955.9,2955.2,9.1627]
["bitfinex","ETHUSD",1766508198103,16.47602874,2955.9,2955.2,9.1627]
["bitfinex","ETHUSD",1766508198288,9.7099,2955.8,2955.2,9.1627]
["bitfinex","ETHUSD",1766508200014,3.38329329,2955.7,2955.2,9.1627]
["bitfinex","ETHUSD",1766508200916,13.09311577,2955.8,2955.2,9.1627]
["bitfinex","ETHUSD",1766508201204,13.09311577,2955.8,2955.2,10.256717]
["bitfinex","ETHUSD",1766508203100,9.7099,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766508203572,9.7099,2955.7,2954.9,3.83]
["bitfinex","ETHUSD",1766508204187,9.7099,2955.5,2954.9,3.83]
["bitfinex","ETHUSD",1766508206105,3.38334774,2955.7,2955.1,9.1647]
["bitfinex","ETHUSD",1766508206322,3.38317883,2955.8,2955.1,10.55355409]
["bitfinex","ETHUSD",1766508206480,13.09307883,2955.8,2955.1,10.55355409]
["bitfinex","ETHUSD",1766508206682,3.38317883,2955.8,2955.1,10.55355409]
["bitfinex","ETHUSD",1766508206917,9.7099,2955.7,2955.1,10.55355409]
["bitfinex","ETHUSD",1766508208218,13.09320808,2955.7,2955.1,10.55355409]
["bitfinex","ETHUSD",1766508210709,13.09320808,2955.7,2955.1,5.21885409]
["bitfinex","ETHUSD",1766508210884,13.09320808,2955.7,2955.1,12.888]
["bitfinex","ETHUSD",1766508211895,9.7099,2955.7,2955.2,9.058]
["bitfinex","ETHUSD",1766508212097,9.6834,2956.3,2955.4,9.058]
["bitfinex","ETHUSD",1766508212305,9.6834,2956.2,2955.5,9.058]
["bitfinex","ETHUSD",1766508212503,6.76567098,2956.1,2955.5,9.058]
["bitfinex","ETHUSD",1766508212708,9.6834,2956.0,2955.5,9.058]
["bitfinex","ETHUSD",1766508212898,0.002,2955.8,2955.5,9.058]
["bitfinex","ETHUSD",1766508213625,9.6854,2955.8,2955.4,3.83]
["bitfinex","ETHUSD",1766508213804,10.65394,2955.8,2955.1,3.83]
["bitfinex","ETHUSD",1766508215232,9.6834,2955.6,2955.1,3.83]
["bitfinex","ETHUSD",1766508215439,9.6834,2955.6,2955.0,3.831]
["bitfinex","ETHUSD",1766508216627,9.6834,2955.5,2955.0,3.831]
["bitfinex","ETHUSD",1766508218625,9.9149,2955.6,2955.1,9.3086398]
["bitfinex","ETHUSD",1766508218830,9.9149,2955.6,2955.1,9.2748]
["bitfinex","ETHUSD",1766508219502,9.9149,2955.6,2955.1,13.1048]
["bitfinex","ETHUSD",1766508221033,11.68010062,2955.6,2954.9,3.76861149]
["bitfinex","ETHUSD",1766508221244,9.9149,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766508223222,9.9149,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766508223628,9.9149,2955.3,2954.4,0.86]
["bitfinex","ETHUSD",1766508224142,9.9149,2955.3,2954.3,10.1358]
["bitfinex","ETHUSD",1766508224325,9.9149,2955.1,2954.3,10.1358]
["bitfinex","ETHUSD",1766508225211,3.38409475,2955.0,2954.3,10.1358]
["bitfinex","ETHUSD",1766508225412,9.9149,2954.9,2954.3,10.1358]
["bitfinex","ETHUSD",1766508226231,9.9149,2954.9,2954.3,9.2748]
["bitfinex","ETHUSD",1766508227118,9.9149,2954.9,2954.0,9.2758]
["bitfinex","ETHUSD",1766508227425,13.2994529,2954.6,2954.0,9.2758]
["bitfinex","ETHUSD",1766508227847,16.6840058,2954.6,2954.0,9.2758]
["bitfinex","ETHUSD",1766508228145,9.9149,2954.5,2954.0,9.2758]
["bitfinex","ETHUSD",1766508230340,13.29888023,2955.1,2954.1,9.30865125]
["bitfinex","ETHUSD",1766508230547,13.29888023,2955.1,2954.3,9.2748]
["bitfinex","ETHUSD",1766508230848,9.9149,2955.1,2954.5,9.2748]
["bitfinex","ETHUSD",1766508231048,9.9149,2955.1,2954.4,0.03384782]
["bitfinex","ETHUSD",1766508231049,4.25388885,2955.2,2954.7,9.2748]
["bitfinex","ETHUSD",1766508231222,13.29878885,2955.2,2954.7,9.2748]
["bitfinex","ETHUSD",1766508231624,0.871,2955.5,2954.9,9.2748]
["bitfinex","ETHUSD",1766508231921,9.9169,2955.6,2954.9,9.2748]
["bitfinex","ETHUSD",1766508232115,3.38356691,2955.5,2954.9,9.2748]
["bitfinex","ETHUSD",1766508232648,13.29846691,2955.5,2954.9,9.2748]
["bitfinex","ETHUSD",1766508232846,16.68203382,2955.5,2954.9,9.2748]
["bitfinex","ETHUSD",1766508233177,9.9149,2955.4,2954.9,9.2748]
["bitfinex","ETHUSD",1766508234221,13.29858619,2955.4,2954.9,9.2748]
["bitfinex","ETHUSD",1766508238652,9.9149,2955.3,2954.9,9.2748]
["bitfinex","ETHUSD",1766508238862,9.9149,2955.3,2954.6,9.2748]
["bitfinex","ETHUSD",1766508239146,16.68227238,2955.4,2954.6,9.2758]
["bitfinex","ETHUSD",1766508239325,16.68227238,2955.4,2954.6,10.28948]
["bitfinex","ETHUSD",1766508239326,9.9149,2955.3,2954.6,10.28948]
["bitfinex","ETHUSD",1766508239530,9.9149,2955.3,2954.8,9.2748]
["bitfinex","ETHUSD",1766508242055,13.2987009,2955.3,2954.8,9.2748]
["bitfinex","ETHUSD",1766508242353,9.9794,2955.2,2954.8,9.2748]
["bitfinex","ETHUSD",1766508243331,3.3838009,2955.3,2954.8,9.2748]
["bitfinex","ETHUSD",1766508244237,9.9814,2955.4,2954.8,9.2748]
["bitfinex","ETHUSD",1766508245362,10.97974,2955.4,2954.8,9.2748]
["bitfinex","ETHUSD",1766508246566,3.38375122,2955.3,2954.8,9.2748]
["bitfinex","ETHUSD",1766508246946,13.36315122,2955.3,2954.8,9.2748]
["bitfinex","ETHUSD",1766508247966,0.002,2955.6,2954.6,1.01468]
["bitfinex","ETHUSD",1766508247967,0.002,2955.6,2955.0,9.9513]
["bitfinex","ETHUSD",1766508248137,3.38541234,2955.6,2955.0,9.9513]
["bitfinex","ETHUSD",1766508248457,13.36481234,2955.6,2955.2,9.9513]
["bitfinex","ETHUSD",1766508248759,16.74822468,2955.6,2955.2,9.9513]
["bitfinex","ETHUSD",1766508250073,9.9794,2955.5,2954.9,9.9513]
["bitfinex","ETHUSD",1766508250376,9.9794,2955.5,2954.9,11.48872182]
["bitfinex","ETHUSD",1766508250875,9.9794,2955.5,2954.9,9.9513]
["bitfinex","ETHUSD",1766508251339,9.9794,2955.5,2954.6,10.8133]
["bitfinex","ETHUSD",1766508252370,3.38363673,2955.4,2954.6,10.8133]
["bitfinex","ETHUSD",1766508252667,9.9794,2955.3,2954.6,10.8133]
["bitfinex","ETHUSD",1766508253868,9.9794,2955.3,2954.6,9.9523]
["bitfinex","ETHUSD",1766508254469,9.9794,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766508255466,9.9794,2955.2,2954.7,9.9513]
["bitfinex","ETHUSD",1766508257163,13.36330653,2955.2,2954.7,9.9513]
["bitfinex","ETHUSD",1766508258876,9.9794,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766508259048,11.74122131,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766508260071,9.9794,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766508262486,9.9794,2954.8,2954.6,0.001]
["bitfinex","ETHUSD",1766508264879,3.38432517,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766508265083,3.38432517,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1766508265084,9.9794,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1766508265248,10.31783252,2954.7,2954.0,9.9523]
["bitfinex","ETHUSD",1766508265454,10.31783252,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766508266278,9.9794,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766508266482,10.8504,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766508266656,10.8504,2954.4,2953.4,0.001]
["bitfinex","ETHUSD",1766508266657,9.9794,2954.2,2953.4,0.001]
["bitfinex","ETHUSD",1766508266858,9.9794,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766508267153,10.8504,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766508269183,6.77093912,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766508269381,9.9794,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766508269551,10.74359391,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766508269757,10.74359391,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1766508271580,9.92,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766508271777,10.791,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766508271986,9.92,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766508272881,9.92,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766508275189,13.30618244,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766508275564,9.92,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766508277586,13.30620661,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766508277792,9.92,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766508278862,9.92,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766508278863,11.25061169,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766508281691,9.0735,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766508281991,9.0735,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766508282867,9.0735,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766508283697,12.46010746,2952.9,2952.4,3.0564]
["bitfinex","ETHUSD",1766508284667,3.38642595,2953.0,2952.4,3.0564]
["bitfinex","ETHUSD",1766508284872,9.0735,2953.5,2952.7,7.62671666]
["bitfinex","ETHUSD",1766508285070,9.0735,2953.5,2952.7,3.0564]
["bitfinex","ETHUSD",1766508285465,9.0735,2953.5,2952.6,0.03386845]
["bitfinex","ETHUSD",1766508285466,9.0735,2953.2,2952.6,0.03386845]
["bitfinex","ETHUSD",1766508285673,9.0735,2953.0,2952.4,3.0564]
["bitfinex","ETHUSD",1766508288111,12.4600014,2952.9,2952.4,3.0564]
["bitfinex","ETHUSD",1766508288811,9.0735,2952.9,2952.4,3.0564]
["bitfinex","ETHUSD",1766508290726,12.46001108,2952.9,2952.4,3.0564]
["bitfinex","ETHUSD",1766508291807,9.0735,2952.9,2952.4,3.0564]
["bitfinex","ETHUSD",1766508292372,3.38655804,2952.9,2952.4,3.0564]
["bitfinex","ETHUSD",1766508292605,9.0735,2952.8,2952.3,3.76861149]
["bitfinex","ETHUSD",1766508293407,9.0735,2952.8,2952.3,6.82501149]
["bitfinex","ETHUSD",1766508293701,9.0735,2952.8,2952.3,7.93245323]
["bitfinex","ETHUSD",1766508294104,9.0735,2952.8,2952.4,3.0564]
["bitfinex","ETHUSD",1766508294403,9.0735,2952.8,2952.4,3.0574]
["bitfinex","ETHUSD",1766508295196,12.45977205,2953.1,2952.5,3.0902696]
["bitfinex","ETHUSD",1766508295397,12.45977205,2953.1,2952.6,3.0564]
["bitfinex","ETHUSD",1766508295779,9.0735,2953.0,2952.6,3.0564]
["bitfinex","ETHUSD",1766508297018,0.002,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766508297219,9.0735,2953.5,2952.9,3.0544]
["bitfinex","ETHUSD",1766508297522,0.17663767,2954.0,2953.5,3.0544]
["bitfinex","ETHUSD",1766508297825,12.45839659,2954.3,2953.7,3.0544]
["bitfinex","ETHUSD",1766508298120,15.84329318,2954.3,2953.7,3.0544]
["bitfinex","ETHUSD",1766508298328,9.0735,2954.0,2953.5,0.03385813]
["bitfinex","ETHUSD",1766508298621,9.0735,2954.0,2953.0,3.0544]
["bitfinex","ETHUSD",1766508298920,9.0735,2954.0,2953.2,3.0544]
["bitfinex","ETHUSD",1766508299096,11.11490682,2954.0,2953.2,3.0544]
["bitfinex","ETHUSD",1766508299608,9.0735,2954.0,2953.3,3.08826042]
["bitfinex","ETHUSD",1766508300289,9.0735,2954.3,2953.8,3.0544]
["bitfinex","ETHUSD",1766508300519,12.45840432,2954.3,2953.8,3.0544]
["bitfinex","ETHUSD",1766508300721,9.0735,2954.3,2953.8,3.0544]
["bitfinex","ETHUSD",1766508300926,0.002,2954.4,2954.0,3.0544]
["bitfinex","ETHUSD",1766508301602,9.7909,2954.3,2953.6,3.0544]
["bitfinex","ETHUSD",1766508301798,9.7909,2954.6,2954.1,4.57031666]
["bitfinex","ETHUSD",1766508302118,13.17520366,2954.9,2954.2,3.0524]
["bitfinex","ETHUSD",1766508302792,13.17520366,2954.9,2954.2,3.08625011]
["bitfinex","ETHUSD",1766508302985,13.17520366,2954.9,2953.8,3.0524]
["bitfinex","ETHUSD",1766508302986,9.7909,2954.8,2953.8,3.0524]
["bitfinex","ETHUSD",1766508303192,9.7909,2954.8,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508303385,9.7909,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766508303586,9.7909,2954.1,2953.3,3.0862]
["bitfinex","ETHUSD",1766508303815,0.03385354,2954.0,2953.5,3.0862]
["bitfinex","ETHUSD",1766508305485,9.7909,2953.9,2953.1,3.0862]
["bitfinex","ETHUSD",1766508305800,6.77049811,2954.0,2952.8,0.001]
["bitfinex","ETHUSD",1766508305801,9.7909,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1766508306012,2.2577004,2953.8,2952.8,0.001]
["bitfinex","ETHUSD",1766508306013,9.7909,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766508306222,9.7909,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766508306418,0.03385354,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766508306601,3.38583331,2953.5,2952.8,3.0872]
["bitfinex","ETHUSD",1766508306920,9.7909,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766508307086,9.7909,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766508307287,9.7909,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766508307489,0.03385354,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766508313210,3.38599418,2953.4,2952.5,0.862]
["bitfinex","ETHUSD",1766508313399,3.38599418,2953.4,2952.6,2.80356845]
["bitfinex","ETHUSD",1766508313595,13.17874892,2953.5,2952.8,2.6217]
["bitfinex","ETHUSD",1766508313833,9.7929,2953.5,2952.9,2.6217]
["bitfinex","ETHUSD",1766508314044,13.17871477,2953.5,2952.9,2.6217]
["bitfinex","ETHUSD",1766508315896,9.7929,2953.5,2952.9,2.6217]
["bitfinex","ETHUSD",1766508316292,13.1787464,2953.5,2952.9,2.6217]
["bitfinex","ETHUSD",1766508316497,3.38561421,2953.7,2952.9,2.6217]
["bitfinex","ETHUSD",1766508316498,13.17637741,2953.8,2953.0,2.22146386]
["bitfinex","ETHUSD",1766508317847,0.002,2953.5,2953.0,2.22146386]
["bitfinex","ETHUSD",1766508318754,3.38481859,2954.4,2953.0,2.22146386]
["bitfinex","ETHUSD",1766508318755,10.80732715,2954.5,2953.4,6.10433695]
["bitfinex","ETHUSD",1766508318931,0.002,2955.2,2954.2,1.7252]
["bitfinex","ETHUSD",1766508319242,9.7909,2955.1,2954.2,0.89685011]
["bitfinex","ETHUSD",1766508319751,10.6629,2955.1,2954.0,1.01605536]
["bitfinex","ETHUSD",1766508319917,10.6629,2955.1,2953.6,1.5865]
["bitfinex","ETHUSD",1766508320116,9.7909,2954.9,2953.7,0.03385584]
["bitfinex","ETHUSD",1766508320437,9.7909,2954.9,2953.9,1.4614]
["bitfinex","ETHUSD",1766508320438,9.7909,2954.7,2953.9,1.4614]
["bitfinex","ETHUSD",1766508320615,10.6629,2954.7,2953.9,1.49525354]
["bitfinex","ETHUSD",1766508321333,10.6629,2954.7,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508321845,6.7684759,2954.9,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508321846,4.25623205,2954.9,2953.8,0.03385469]
["bitfinex","ETHUSD",1766508322048,10.42468822,2954.8,2953.6,9.7395]
["bitfinex","ETHUSD",1766508322270,10.42468822,2954.8,2953.7,9.7395]
["bitfinex","ETHUSD",1766508322421,9.7909,2954.6,2953.7,9.7395]
["bitfinex","ETHUSD",1766508325370,6.7688767,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1766508325371,9.2657,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766508327272,6.76979318,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766508327431,16.03549318,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766508327756,9.2657,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766508328881,3.38482242,2954.4,2953.9,8.6801]
["bitfinex","ETHUSD",1766508329034,3.23482242,2954.4,2953.9,9.63441]
["bitfinex","ETHUSD",1766508329540,6.76796046,2955.1,2954.4,8.6791]
["bitfinex","ETHUSD",1766508329876,3.38398023,2955.1,2954.5,9.5421]
["bitfinex","ETHUSD",1766508330051,9.2657,2955.0,2954.0,8.6791]
["bitfinex","ETHUSD",1766508330363,9.2657,2955.0,2954.3,0.863]
["bitfinex","ETHUSD",1766508330529,11.20766407,2955.0,2954.2,0.863]
["bitfinex","ETHUSD",1766508330730,11.20766407,2955.0,2954.1,0.863]
["bitfinex","ETHUSD",1766508330952,0.872,2954.9,2954.0,8.6791]
["bitfinex","ETHUSD",1766508331153,9.0348,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1766508331665,9.0348,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766508332638,10.55766519,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766508333436,9.0348,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766508334633,9.0348,2954.4,2953.9,4.56528201]
["bitfinex","ETHUSD",1766508335064,3.38466745,2954.5,2953.9,13.67008201]
["bitfinex","ETHUSD",1766508335365,6.7693349,2954.5,2953.9,13.67008201]
["bitfinex","ETHUSD",1766508335567,6.7691058,2954.6,2953.9,13.67008201]
["bitfinex","ETHUSD",1766508335775,3.38644131,2954.7,2954.3,9.1048]
["bitfinex","ETHUSD",1766508336086,12.42124131,2954.7,2954.1,4.56428201]
["bitfinex","ETHUSD",1766508336237,12.42124131,2954.7,2954.1,4.59813326]
["bitfinex","ETHUSD",1766508337873,12.42124131,2954.7,2954.1,13.70293326]
["bitfinex","ETHUSD",1766508338169,12.42124131,2954.7,2954.1,13.66908201]
["bitfinex","ETHUSD",1766508339956,12.42124131,2954.7,2954.1,4.56428201]
["bitfinex","ETHUSD",1766508340164,9.0368,2954.7,2954.2,8.579]
["bitfinex","ETHUSD",1766508340351,0.002,2955.2,2954.6,8.579]
["bitfinex","ETHUSD",1766508340668,8.8234,2955.0,2954.3,4.56428201]
["bitfinex","ETHUSD",1766508340845,8.8234,2955.0,2954.3,0.98366025]
["bitfinex","ETHUSD",1766508341039,8.8234,2955.0,2954.2,3.76861149]
["bitfinex","ETHUSD",1766508341245,9.6954,2955.0,2954.0,8.579]
["bitfinex","ETHUSD",1766508341867,8.8234,2954.8,2954.0,8.579]
["bitfinex","ETHUSD",1766508342468,0.002,2954.7,2954.0,8.579]
["bitfinex","ETHUSD",1766508342665,8.8234,2954.6,2954.0,8.579]
["bitfinex","ETHUSD",1766508342872,9.70594,2954.6,2954.0,8.579]
["bitfinex","ETHUSD",1766508344068,13.09058089,2954.6,2954.0,8.579]
["bitfinex","ETHUSD",1766508344376,12.20804089,2954.6,2954.0,8.579]
["bitfinex","ETHUSD",1766508345177,15.59268178,2954.6,2954.0,8.579]
["bitfinex","ETHUSD",1766508346680,8.8234,2954.6,2954.0,8.579]
["bitfinex","ETHUSD",1766508347047,0.002,2954.7,2954.0,8.579]
["bitfinex","ETHUSD",1766508347667,8.8234,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766508347869,9.6954,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766508348379,9.6954,2954.6,2953.4,8.579]
["bitfinex","ETHUSD",1766508348772,8.8234,2954.4,2953.4,8.579]
["bitfinex","ETHUSD",1766508349077,8.8234,2954.4,2953.6,8.579]
["bitfinex","ETHUSD",1766508349780,10.46987349,2954.4,2953.6,8.579]
["bitfinex","ETHUSD",1766508351161,6.76979318,2954.3,2953.6,8.579]
["bitfinex","ETHUSD",1766508351486,15.59319318,2954.3,2953.6,8.579]
["bitfinex","ETHUSD",1766508353591,15.59319318,2954.3,2953.0,3.3306]
["bitfinex","ETHUSD",1766508353592,9.6954,2954.2,2953.0,3.3306]
["bitfinex","ETHUSD",1766508353763,8.8234,2954.0,2953.1,3.36446272]
["bitfinex","ETHUSD",1766508355365,8.8234,2954.0,2953.1,3.3306]
["bitfinex","ETHUSD",1766508355668,8.8234,2953.8,2953.1,3.3306]
["bitfinex","ETHUSD",1766508357393,8.8234,2953.8,2953.2,4.01716157]
["bitfinex","ETHUSD",1766508358196,12.88600401,2953.8,2953.2,4.01716157]
["bitfinex","ETHUSD",1766508358368,9.50044495,2953.8,2953.2,4.01716157]
["bitfinex","ETHUSD",1766508358688,12.88594141,2953.8,2953.2,4.01716157]
["bitfinex","ETHUSD",1766508358888,9.50044495,2953.8,2953.2,4.01716157]
["bitfinex","ETHUSD",1766508359093,8.8234,2953.8,2953.2,4.01716157]
["bitfinex","ETHUSD",1766508360692,3.38534929,2954.0,2953.2,4.01716157]
["bitfinex","ETHUSD",1766508360870,12.42747421,2954.1,2953.3,3.977]
["bitfinex","ETHUSD",1766508361070,12.42747421,2954.1,2953.5,3.977]
["bitfinex","ETHUSD",1766508361281,9.0423,2954.0,2953.5,3.977]
["bitfinex","ETHUSD",1766508361496,9.0423,2954.0,2953.0,0.864]
["bitfinex","ETHUSD",1766508361698,9.0423,2954.0,2953.1,4.44883064]
["bitfinex","ETHUSD",1766508362501,9.0423,2954.0,2953.1,4.41496792]
["bitfinex","ETHUSD",1766508362672,3.38535495,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766508362877,9.9143,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766508363089,9.9143,2953.8,2953.0,0.03486386]
["bitfinex","ETHUSD",1766508364301,9.9143,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766508364676,12.42788418,2953.7,2953.0,3.9093]
["bitfinex","ETHUSD",1766508364879,3.38548462,2953.8,2953.1,3.94216272]
["bitfinex","ETHUSD",1766508365202,12.42778462,2953.8,2953.1,3.94216272]
["bitfinex","ETHUSD",1766508365390,9.0423,2953.8,2953.1,3.94216272]
["bitfinex","ETHUSD",1766508366003,12.4278179,2953.8,2953.1,3.94216272]
["bitfinex","ETHUSD",1766508366312,9.0423,2953.8,2953.1,4.7142296]
["bitfinex","ETHUSD",1766508366507,12.42779244,2953.8,2953.1,4.7142296]
["bitfinex","ETHUSD",1766508367879,9.0423,2953.7,2953.1,4.7142296]
["bitfinex","ETHUSD",1766508370009,9.0423,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766508370010,9.0423,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766508371209,9.0423,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766508371809,0.872,2953.7,2953.1,3.7905]
["bitfinex","ETHUSD",1766508371987,0.872,2953.7,2953.2,3.7905]
["bitfinex","ETHUSD",1766508372188,4.25762063,2953.7,2953.2,3.7905]
["bitfinex","ETHUSD",1766508372507,9.0423,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766508372710,9.0423,2953.6,2953.0,3.775]
["bitfinex","ETHUSD",1766508373109,9.0423,2953.6,2953.0,4.58094622]
["bitfinex","ETHUSD",1766508373410,9.0423,2953.6,2953.1,3.774]
["bitfinex","ETHUSD",1766508374509,9.0423,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766508374704,12.42785421,2953.8,2953.1,3.741]
["bitfinex","ETHUSD",1766508375205,9.0423,2953.7,2953.1,3.741]
["bitfinex","ETHUSD",1766508375409,12.42789702,2953.7,2953.1,3.741]
["bitfinex","ETHUSD",1766508376011,9.0423,2953.6,2953.1,3.741]
["bitfinex","ETHUSD",1766508378388,9.0423,2953.6,2953.1,4.45723032]
["bitfinex","ETHUSD",1766508382204,9.0423,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766508382818,9.0423,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1766508383019,9.0423,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766508383224,9.0423,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766508384944,3.38561215,2953.7,2952.5,4.4274]
["bitfinex","ETHUSD",1766508385228,3.38561215,2953.7,2952.7,3.5644]
["bitfinex","ETHUSD",1766508385229,12.70951215,2953.7,2952.7,3.5644]
["bitfinex","ETHUSD",1766508387129,12.70951215,2953.7,2952.9,3.5466]
["bitfinex","ETHUSD",1766508387337,9.3239,2953.7,2953.1,3.5466]
["bitfinex","ETHUSD",1766508387839,12.70950498,2953.7,2953.1,3.5466]
["bitfinex","ETHUSD",1766508389529,9.3239,2953.7,2953.1,3.5466]
["bitfinex","ETHUSD",1766508389730,9.3239,2953.6,2953.0,0.69670179]
["bitfinex","ETHUSD",1766508389933,9.3239,2953.6,2952.8,3.4999]
["bitfinex","ETHUSD",1766508391306,9.3239,2953.6,2952.9,0.03386501]
["bitfinex","ETHUSD",1766508391943,9.1496,2953.5,2952.9,0.03386501]
["bitfinex","ETHUSD",1766508392706,9.1496,2953.5,2952.9,3.4537]
["bitfinex","ETHUSD",1766508393330,9.1496,2953.4,2952.9,3.4537]
["bitfinex","ETHUSD",1766508394639,9.1496,2953.4,2952.6,3.4232]
["bitfinex","ETHUSD",1766508394939,9.1496,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766508394940,9.1496,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766508395332,9.1496,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766508395533,9.1496,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766508395909,10.0226,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1766508397044,9.1496,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1766508399754,9.1496,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766508399925,10.0226,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766508400256,9.1496,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766508401255,0.873,2952.6,2952.0,3.3214]
["bitfinex","ETHUSD",1766508401442,9.2246,2952.5,2952.0,3.3214]
["bitfinex","ETHUSD",1766508401644,9.2246,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1766508401954,9.2246,2952.5,2951.9,3.3206]
["bitfinex","ETHUSD",1766508402157,9.2246,2952.5,2951.9,3.65604776]
["bitfinex","ETHUSD",1766508403459,12.61158129,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766508404163,3.38698129,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766508404455,9.2246,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766508406579,3.38686587,2952.6,2952.0,3.2474]
["bitfinex","ETHUSD",1766508406783,9.2246,2952.5,2952.0,3.2474]
["bitfinex","ETHUSD",1766508407711,13.48418372,2952.9,2952.3,7.80198553]
["bitfinex","ETHUSD",1766508407992,9.2246,2952.8,2952.3,3.2319]
["bitfinex","ETHUSD",1766508408556,9.2246,2952.8,2952.0,1.08868252]
["bitfinex","ETHUSD",1766508408774,9.2246,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766508409662,9.2246,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766508411691,3.3869602,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766508411894,3.38663624,2952.8,2952.0,3.1753]
["bitfinex","ETHUSD",1766508412085,9.2246,2952.7,2952.0,3.1753]
["bitfinex","ETHUSD",1766508413401,3.38684549,2952.6,2952.0,3.1753]
["bitfinex","ETHUSD",1766508413609,9.2246,2952.5,2952.0,3.1753]
["bitfinex","ETHUSD",1766508417629,12.6115685,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766508417921,12.6115685,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766508417922,9.2246,2952.3,2951.3,0.001]
["bitfinex","ETHUSD",1766508418499,9.2246,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766508418817,9.2246,2952.3,2951.3,0.001]
["bitfinex","ETHUSD",1766508419817,9.2246,2952.1,2951.4,3.0634]
["bitfinex","ETHUSD",1766508420219,9.2246,2952.1,2951.4,6.45160789]
["bitfinex","ETHUSD",1766508420422,9.2246,2952.4,2951.5,3.74254186]
["bitfinex","ETHUSD",1766508420721,3.38887872,2952.6,2951.8,3.0496]
["bitfinex","ETHUSD",1766508420896,9.3155,2952.5,2951.8,3.0496]
["bitfinex","ETHUSD",1766508421091,9.3155,2952.5,2951.6,3.0496]
["bitfinex","ETHUSD",1766508421292,9.3155,2952.5,2951.8,3.0496]
["bitfinex","ETHUSD",1766508421519,9.3155,2952.5,2952.0,3.0358]
["bitfinex","ETHUSD",1766508422630,0.002,2952.6,2952.0,3.0358]
["bitfinex","ETHUSD",1766508423016,3.564,2954.0,2952.0,3.0358]
["bitfinex","ETHUSD",1766508423017,6.76750244,2955.3,2953.7,6.10940608]
["bitfinex","ETHUSD",1766508423198,3.38375122,2955.3,2954.4,1.59528034]
["bitfinex","ETHUSD",1766508423401,9.3155,2955.2,2953.8,5.51513503]
["bitfinex","ETHUSD",1766508423594,9.3155,2955.2,2953.8,3.91985469]
["bitfinex","ETHUSD",1766508423806,9.3155,2955.0,2953.9,3.40028547]
["bitfinex","ETHUSD",1766508424027,9.3155,2955.0,2954.1,3.0083]
["bitfinex","ETHUSD",1766508424228,8.97709892,2955.0,2954.3,3.3467]
["bitfinex","ETHUSD",1766508424427,0.002,2955.4,2954.5,4.355]
["bitfinex","ETHUSD",1766508424629,0.002,2955.4,2954.4,6.76956404]
["bitfinex","ETHUSD",1766508424630,0.002,2955.4,2954.7,4.355]
["bitfinex","ETHUSD",1766508424927,0.002,2955.4,2954.6,0.89784552]
["bitfinex","ETHUSD",1766508424928,0.002,2955.4,2954.8,4.91412778]
["bitfinex","ETHUSD",1766508425428,9.3175,2955.4,2954.4,4.385]
["bitfinex","ETHUSD",1766508425736,9.3175,2955.4,2954.6,0.864]
["bitfinex","ETHUSD",1766508426807,0.002,2955.0,2954.6,0.864]
["bitfinex","ETHUSD",1766508427906,9.3155,2957.7,2955.5,0.01691704]
["bitfinex","ETHUSD",1766508428227,9.3085,2957.6,2956.9,6.10940608]
["bitfinex","ETHUSD",1766508428413,6.7590402,2959.0,2956.1,0.2]
["bitfinex","ETHUSD",1766508428414,9.3155,2958.9,2957.6,0.55298871]
["bitfinex","ETHUSD",1766508428608,9.3155,2958.8,2957.9,1.73746443]
["bitfinex","ETHUSD",1766508428803,9.3155,2958.8,2957.8,0.864]
["bitfinex","ETHUSD",1766508429101,3.5502463,2960.6,2957.8,0.864]
["bitfinex","ETHUSD",1766508429102,0.873,2959.8,2957.9,10.36107219]
["bitfinex","ETHUSD",1766508429300,9.3155,2959.6,2958.0,9.74611384]
["bitfinex","ETHUSD",1766508429501,9.3155,2959.6,2958.0,9.71230722]
["bitfinex","ETHUSD",1766508429832,9.3155,2958.9,2957.9,1.01486438]
["bitfinex","ETHUSD",1766508430010,9.3155,2958.9,2957.6,4.42167903]
["bitfinex","ETHUSD",1766508430338,9.3155,2959.5,2958.0,8.5898]
["bitfinex","ETHUSD",1766508430504,9.3155,2959.5,2958.1,9.48760548]
["bitfinex","ETHUSD",1766508430700,10.24705,2959.4,2958.3,3.38031977]
["bitfinex","ETHUSD",1766508430933,10.24705,2959.4,2957.6,1.19157884]
["bitfinex","ETHUSD",1766508430934,1.47823113,2958.3,2957.6,1.19157884]
["bitfinex","ETHUSD",1766508431136,9.3155,2958.6,2957.6,1.19157884]
["bitfinex","ETHUSD",1766508431137,9.3155,2958.6,2957.8,3.38087447]
["bitfinex","ETHUSD",1766508431345,4.31061332,2959.4,2957.7,9.48761005]
["bitfinex","ETHUSD",1766508431546,4.31061332,2959.4,2957.9,8.5898]
["bitfinex","ETHUSD",1766508431547,9.3155,2959.3,2957.9,8.5898]
["bitfinex","ETHUSD",1766508431843,9.3155,2959.8,2958.8,14.69920608]
["bitfinex","ETHUSD",1766508432044,9.3155,2959.8,2958.8,8.5898]
["bitfinex","ETHUSD",1766508432237,9.3155,2959.8,2958.9,0.864]
["bitfinex","ETHUSD",1766508432640,3.37872081,2959.7,2958.9,0.864]
["bitfinex","ETHUSD",1766508432847,10.58492208,2959.6,2958.2,8.5898]
["bitfinex","ETHUSD",1766508433033,10.58492208,2959.6,2958.3,0.863]
["bitfinex","ETHUSD",1766508433233,10.58492208,2959.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766508433548,10.58492208,2959.6,2958.4,0.863]
["bitfinex","ETHUSD",1766508433758,9.3155,2959.7,2958.5,11.96981303]
["bitfinex","ETHUSD",1766508434058,9.3155,2959.7,2958.6,0.03379977]
["bitfinex","ETHUSD",1766508434562,9.3155,2959.6,2958.6,1.01454348]
["bitfinex","ETHUSD",1766508434854,9.3155,2959.3,2958.2,0.863]
["bitfinex","ETHUSD",1766508435512,9.3155,2959.3,2958.3,0.03380319]
["bitfinex","ETHUSD",1766508435716,9.3155,2959.3,2958.3,8.62360319]
["bitfinex","ETHUSD",1766508435928,9.3155,2959.3,2958.3,8.5898]
["bitfinex","ETHUSD",1766508436847,8.30050327,2959.5,2958.2,0.863]
["bitfinex","ETHUSD",1766508436848,10.85799061,2959.5,2958.4,0.863]
["bitfinex","ETHUSD",1766508437022,9.3155,2959.5,2958.5,0.03380091]
["bitfinex","ETHUSD",1766508437421,9.3155,2959.4,2958.6,0.863]
["bitfinex","ETHUSD",1766508437637,9.3155,2959.4,2958.2,8.5898]
["bitfinex","ETHUSD",1766508437837,9.3155,2959.4,2958.3,0.863]
["bitfinex","ETHUSD",1766508438144,9.3155,2959.2,2958.3,0.863]
["bitfinex","ETHUSD",1766508438649,9.3155,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766508438852,12.69486922,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766508439845,9.3155,2959.1,2958.2,0.863]
["bitfinex","ETHUSD",1766508440651,9.3155,2959.1,2958.1,0.89680548]
["bitfinex","ETHUSD",1766508440852,4.98700617,2959.0,2958.1,0.89680548]
["bitfinex","ETHUSD",1766508441261,4.98700617,2959.0,2958.1,0.03380548]
["bitfinex","ETHUSD",1766508441427,4.98700617,2959.0,2958.1,0.89680548]
["bitfinex","ETHUSD",1766508441626,1.60742384,2959.0,2958.2,8.5898]
["bitfinex","ETHUSD",1766508441921,3.37950126,2959.1,2958.2,9.4528]
["bitfinex","ETHUSD",1766508442144,9.3155,2959.0,2958.2,9.4528]
["bitfinex","ETHUSD",1766508442849,12.69505764,2959.0,2958.2,8.5898]
["bitfinex","ETHUSD",1766508443222,9.3155,2958.9,2957.8,9.6045734]
["bitfinex","ETHUSD",1766508443422,9.3155,2958.9,2957.9,0.03380776]
["bitfinex","ETHUSD",1766508443649,10.92296153,2958.8,2957.8,8.5898]
["bitfinex","ETHUSD",1766508443842,10.92296153,2958.8,2957.4,8.5898]
["bitfinex","ETHUSD",1766508444320,10.92296153,2958.8,2957.5,0.89681234]
["bitfinex","ETHUSD",1766508444651,10.92296153,2958.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1766508444855,6.75972554,2958.7,2957.6,0.863]
["bitfinex","ETHUSD",1766508445071,10.15221871,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766508445932,10.15221871,2958.6,2957.5,0.863]
["bitfinex","ETHUSD",1766508446249,10.15221871,2958.6,2957.4,8.5898]
["bitfinex","ETHUSD",1766508446451,0.872,2958.5,2957.4,8.5898]
["bitfinex","ETHUSD",1766508446655,9.3155,2958.4,2957.4,8.5898]
["bitfinex","ETHUSD",1766508446839,9.3155,2958.2,2957.4,8.5898]
["bitfinex","ETHUSD",1766508447249,1.01875,2958.3,2957.4,8.5898]
["bitfinex","ETHUSD",1766508447470,12.69548549,2958.6,2957.5,8.5898]
["bitfinex","ETHUSD",1766508447836,9.3155,2958.5,2957.6,0.863]
["bitfinex","ETHUSD",1766508448041,9.3155,2958.5,2957.4,0.863]
["bitfinex","ETHUSD",1766508448236,9.3155,2958.5,2957.0,8.5898]
["bitfinex","ETHUSD",1766508448237,9.3155,2958.3,2956.7,8.7898]
["bitfinex","ETHUSD",1766508448556,9.3155,2958.3,2956.9,8.5898]
["bitfinex","ETHUSD",1766508448957,9.3155,2958.3,2956.9,11.97164591]
["bitfinex","ETHUSD",1766508449572,9.3155,2958.1,2957.0,0.863]
["bitfinex","ETHUSD",1766508449749,9.3155,2958.1,2957.1,0.863]
["bitfinex","ETHUSD",1766508449953,9.3155,2957.9,2957.1,0.863]
["bitfinex","ETHUSD",1766508450135,9.3155,2957.9,2957.0,0.03381805]
["bitfinex","ETHUSD",1766508450335,9.3155,2957.9,2956.9,0.863]
["bitfinex","ETHUSD",1766508450535,9.3155,2957.9,2956.8,0.03382034]
["bitfinex","ETHUSD",1766508450844,9.3155,2957.9,2956.6,0.863]
["bitfinex","ETHUSD",1766508451051,6.6117,2957.7,2956.5,11.97216983]
["bitfinex","ETHUSD",1766508451263,6.6117,2957.7,2956.6,0.863]
["bitfinex","ETHUSD",1766508451565,6.6117,2957.5,2956.6,0.863]
["bitfinex","ETHUSD",1766508451942,6.6117,2957.5,2956.5,8.5898]
["bitfinex","ETHUSD",1766508452148,6.6117,2957.5,2956.3,4.24556909]
["bitfinex","ETHUSD",1766508452469,6.6117,2957.3,2956.4,3.41628316]
["bitfinex","ETHUSD",1766508453957,6.1627,2957.2,2956.4,3.41628316]
["bitfinex","ETHUSD",1766508455076,6.1627,2957.2,2956.4,10.35228316]
["bitfinex","ETHUSD",1766508455252,0.872,2957.7,2956.5,6.073]
["bitfinex","ETHUSD",1766508455253,6.1627,2957.6,2956.5,6.073]
["bitfinex","ETHUSD",1766508455460,12.92518466,2957.5,2956.6,6.10682263]
["bitfinex","ETHUSD",1766508455681,7.45521847,2957.4,2956.6,6.10682263]
["bitfinex","ETHUSD",1766508455850,7.45521847,2957.4,2956.6,6.073]
["bitfinex","ETHUSD",1766508456179,10.83661572,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766508456391,7.45521847,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766508456785,10.83657653,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766508456986,7.58448743,2957.3,2956.4,0.864]
["bitfinex","ETHUSD",1766508457362,7.58448743,2957.3,2956.5,0.03382377]
["bitfinex","ETHUSD",1766508457795,6.1627,2957.2,2956.5,0.03382377]
["bitfinex","ETHUSD",1766508457994,6.1627,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1766508458204,6.1627,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766508459696,6.1627,2956.8,2955.6,3.38334249]
["bitfinex","ETHUSD",1766508459901,6.1627,2956.8,2955.6,6.073]
["bitfinex","ETHUSD",1766508460202,6.1627,2956.8,2955.8,3.38314189]
["bitfinex","ETHUSD",1766508460498,1.09659769,2957.1,2956.0,6.073]
["bitfinex","ETHUSD",1766508460702,9.54404848,2957.4,2956.3,6.073]
["bitfinex","ETHUSD",1766508460907,6.1627,2957.3,2956.4,6.10682492]
["bitfinex","ETHUSD",1766508461409,6.1627,2957.3,2956.5,6.936]
["bitfinex","ETHUSD",1766508461578,9.54388524,2957.6,2956.7,5.8439]
["bitfinex","ETHUSD",1766508461774,9.54388524,2957.6,2956.7,9.22604129]
["bitfinex","ETHUSD",1766508461976,10.65918956,2957.6,2956.7,5.8439]
["bitfinex","ETHUSD",1766508462206,6.1627,2958.1,2956.9,5.8439]
["bitfinex","ETHUSD",1766508462375,6.1627,2958.1,2957.0,6.4479]
["bitfinex","ETHUSD",1766508462576,6.1627,2958.1,2957.1,0.03381691]
["bitfinex","ETHUSD",1766508463104,6.1627,2958.1,2957.1,5.61871691]
["bitfinex","ETHUSD",1766508464111,6.1627,2958.1,2957.1,9.000368]
["bitfinex","ETHUSD",1766508464274,6.77897,2958.1,2957.2,6.1918]
["bitfinex","ETHUSD",1766508464481,6.77897,2958.1,2957.3,0.03381462]
["bitfinex","ETHUSD",1766508465209,6.77897,2958.1,2957.3,5.10931462]
["bitfinex","ETHUSD",1766508465707,6.77897,2958.1,2957.4,0.863]
["bitfinex","ETHUSD",1766508466111,6.77897,2958.1,2957.4,4.24434147]
["bitfinex","ETHUSD",1766508466297,6.77897,2958.1,2957.5,0.03381234]
["bitfinex","ETHUSD",1766508466683,0.61627,2958.1,2957.5,0.03381234]
["bitfinex","ETHUSD",1766508466876,6.1627,2958.3,2957.5,0.03381234]
["bitfinex","ETHUSD",1766508467805,6.1627,2958.3,2956.1,3.39972567]
["bitfinex","ETHUSD",1766508467806,6.1627,2958.3,2957.0,4.24470422]
["bitfinex","ETHUSD",1766508468179,6.1627,2958.1,2957.2,7.71355764]
["bitfinex","ETHUSD",1766508468379,6.1627,2958.1,2957.3,0.03381462]
["bitfinex","ETHUSD",1766508468776,0.874,2958.6,2957.4,4.9526]
["bitfinex","ETHUSD",1766508468982,6.1627,2958.5,2957.5,4.12341234]
["bitfinex","ETHUSD",1766508469283,7.11717234,2958.4,2957.5,4.12341234]
["bitfinex","ETHUSD",1766508470085,7.11717234,2958.4,2957.5,4.0896]
["bitfinex","ETHUSD",1766508470286,9.54301977,2958.3,2957.5,4.0896]
["bitfinex","ETHUSD",1766508471185,6.1627,2958.3,2957.5,7.47083256]
["bitfinex","ETHUSD",1766508474412,9.54303043,2958.3,2957.5,7.47083256]
["bitfinex","ETHUSD",1766508474612,7.21245028,2958.2,2957.5,4.0896]
["bitfinex","ETHUSD",1766508474818,7.21245028,2958.2,2957.6,0.863]
["bitfinex","ETHUSD",1766508475134,7.21245028,2958.2,2957.6,0.89681119]
["bitfinex","ETHUSD",1766508475917,7.21245028,2958.2,2957.5,4.0896]
["bitfinex","ETHUSD",1766508476114,0.72124503,2958.1,2957.6,0.863]
["bitfinex","ETHUSD",1766508476315,3.38213826,2958.5,2957.7,1.57041005]
["bitfinex","ETHUSD",1766508476492,6.1627,2958.3,2957.6,0.863]
["bitfinex","ETHUSD",1766508477886,6.1627,2958.3,2957.6,4.27791044]
["bitfinex","ETHUSD",1766508478807,6.1627,2958.3,2957.6,0.89681119]
["bitfinex","ETHUSD",1766508479326,6.1627,2958.3,2957.6,0.863]
["bitfinex","ETHUSD",1766508479520,0.95429119,2958.2,2957.6,0.863]
["bitfinex","ETHUSD",1766508479926,0.95429119,2958.2,2957.6,4.24410795]
["bitfinex","ETHUSD",1766508480826,0.95429119,2958.2,2957.7,0.5099]
["bitfinex","ETHUSD",1766508481005,2.7468,2958.3,2957.7,0.54371005]
["bitfinex","ETHUSD",1766508481006,0.002,2958.3,2957.7,0.54371005]
["bitfinex","ETHUSD",1766508481206,0.002,2958.5,2957.8,0.5079]
["bitfinex","ETHUSD",1766508481419,0.002,2959.0,2958.0,0.3049]
["bitfinex","ETHUSD",1766508481618,0.002,2959.4,2958.2,6.66904337]
["bitfinex","ETHUSD",1766508481926,0.002,2959.8,2958.5,0.2969]
["bitfinex","ETHUSD",1766508481927,6.12352119,2959.7,2958.5,0.2969]
["bitfinex","ETHUSD",1766508482253,6.12352729,2959.7,2958.7,0.2969]
["bitfinex","ETHUSD",1766508482401,6.12352729,2959.7,2958.8,0.13029748]
["bitfinex","ETHUSD",1766508482823,6.12352729,2959.7,2958.9,0.0965]
["bitfinex","ETHUSD",1766508483026,2.7448,2959.6,2958.5,3.47652829]
["bitfinex","ETHUSD",1766508483228,2.7448,2959.4,2958.6,0.863]
["bitfinex","ETHUSD",1766508483428,2.7448,2959.4,2958.7,0.03379862]
["bitfinex","ETHUSD",1766508483834,2.7448,2959.4,2958.7,3.4135815]
["bitfinex","ETHUSD",1766508484001,2.7448,2959.4,2958.7,0.03379862]
["bitfinex","ETHUSD",1766508484736,2.7448,2959.4,2958.6,0.863]
["bitfinex","ETHUSD",1766508485032,2.7448,2959.2,2958.6,0.863]
["bitfinex","ETHUSD",1766508485237,0.36950255,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766508485403,6.12378612,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766508485604,2.7448,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766508486816,6.1237521,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766508487230,2.7448,2959.5,2958.7,3.41363852]
["bitfinex","ETHUSD",1766508488019,2.7468,2959.5,2958.7,3.41363852]
["bitfinex","ETHUSD",1766508488338,3.3593657,2959.5,2958.7,3.41363852]
["bitfinex","ETHUSD",1766508488647,3.3593657,2959.5,2958.0,0.01691704]
["bitfinex","ETHUSD",1766508488648,2.7448,2959.4,2958.0,0.01691704]
["bitfinex","ETHUSD",1766508488820,2.7448,2959.4,2958.3,3.38023434]
["bitfinex","ETHUSD",1766508489016,2.7448,2959.4,2958.4,0.03380205]
["bitfinex","ETHUSD",1766508489327,6.12388202,2959.4,2958.5,4.24309126]
["bitfinex","ETHUSD",1766508489530,0.67384477,2959.3,2958.5,4.24309126]
["bitfinex","ETHUSD",1766508490107,0.67384477,2959.3,2958.5,0.863]
["bitfinex","ETHUSD",1766508491337,0.67384477,2959.3,2958.5,4.24299321]
["bitfinex","ETHUSD",1766508491638,4.05307135,2959.3,2958.5,0.863]
["bitfinex","ETHUSD",1766508491842,0.67384477,2959.3,2958.5,4.24308734]
["bitfinex","ETHUSD",1766508492038,0.67977551,2959.2,2958.5,4.24308734]
["bitfinex","ETHUSD",1766508492411,3.42457551,2959.2,2957.8,3.38080427]
["bitfinex","ETHUSD",1766508492713,3.42457551,2959.2,2958.3,3.38025312]
["bitfinex","ETHUSD",1766508492936,3.42457551,2959.2,2958.4,0.89680205]
["bitfinex","ETHUSD",1766508493121,3.42457551,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766508493327,2.7448,2959.0,2958.2,3.38040526]
["bitfinex","ETHUSD",1766508493522,2.7448,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766508493936,2.7448,2959.3,2958.3,0.03380319]
["bitfinex","ETHUSD",1766508494138,3.38096447,2959.5,2958.3,0.03380319]
["bitfinex","ETHUSD",1766508494344,6.12576447,2959.5,2958.3,0.03380319]
["bitfinex","ETHUSD",1766508494542,0.61257645,2959.4,2958.4,0.76576425]
["bitfinex","ETHUSD",1766508494858,0.61257645,2959.4,2958.5,0.03380091]
["bitfinex","ETHUSD",1766508495059,2.7468,2959.5,2958.6,0.863]
["bitfinex","ETHUSD",1766508495232,2.7468,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766508495433,2.7468,2959.5,2958.8,3.37974854]
["bitfinex","ETHUSD",1766508495756,2.7468,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766508495954,2.7448,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766508496259,3.35737514,2959.3,2958.8,0.863]
["bitfinex","ETHUSD",1766508496960,2.7448,2959.3,2958.9,0.03379634]
["bitfinex","ETHUSD",1766508498142,2.7448,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766508498344,2.7448,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766508498661,2.7448,2959.3,2958.6,3.37993474]
["bitfinex","ETHUSD",1766508498662,2.7448,2959.2,2958.3,3.38124293]
["bitfinex","ETHUSD",1766508498869,2.7448,2959.1,2958.4,0.863]
["bitfinex","ETHUSD",1766508499461,2.7448,2959.1,2958.5,0.03380091]
["bitfinex","ETHUSD",1766508499679,2.7448,2959.1,2958.5,0.863]
["bitfinex","ETHUSD",1766508499967,2.7448,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766508500132,3.79014956,2959.1,2958.5,0.89680091]
["bitfinex","ETHUSD",1766508500325,3.79014956,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766508501264,2.7448,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766508502549,2.7448,2959.1,2958.5,4.24305345]
["bitfinex","ETHUSD",1766508502848,2.7448,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766508503772,2.7448,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766508503976,2.7448,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766508508250,3.37935493,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766508508251,2.7448,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766508508855,2.7448,2959.1,2958.5,0.03480091]
["bitfinex","ETHUSD",1766508510177,6.12393732,2959.4,2958.5,0.03480091]
["bitfinex","ETHUSD",1766508510471,2.7448,2959.3,2958.6,6.75995402]
["bitfinex","ETHUSD",1766508510775,2.7448,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766508510978,2.7448,2959.3,2958.8,0.863]
["bitfinex","ETHUSD",1766508511166,2.7448,2959.3,2958.9,0.03379634]
["bitfinex","ETHUSD",1766508511676,0.002,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766508511879,0.002,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766508511880,0.9414,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766508512174,0.9414,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766508512545,0.9414,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766508512742,0.9414,2959.1,2957.7,0.863]
["bitfinex","ETHUSD",1766508512743,0.9414,2959.0,2957.7,0.863]
["bitfinex","ETHUSD",1766508512948,0.9414,2959.0,2957.8,0.863]
["bitfinex","ETHUSD",1766508513153,0.9414,2959.0,2957.4,3.38230183]
["bitfinex","ETHUSD",1766508513377,0.9414,2958.8,2957.4,0.864]
["bitfinex","ETHUSD",1766508513577,0.9414,2958.6,2957.4,0.001]
["bitfinex","ETHUSD",1766508514848,0.9414,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766508515496,0.9414,2958.4,2957.4,0.03481348]
["bitfinex","ETHUSD",1766508515646,0.9414,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766508515856,0.9414,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1766508516271,0.9414,2958.2,2957.4,0.864]
["bitfinex","ETHUSD",1766508516477,0.9414,2958.4,2957.5,0.863]
["bitfinex","ETHUSD",1766508517192,0.9414,2958.2,2957.5,0.863]
["bitfinex","ETHUSD",1766508517686,6.75972554,2958.7,2957.6,0.03381119]
["bitfinex","ETHUSD",1766508517892,6.75972554,2958.7,2957.4,0.89781348]
["bitfinex","ETHUSD",1766508517893,0.998,2958.5,2957.4,0.89781348]
["bitfinex","ETHUSD",1766508518401,0.998,2958.5,2957.4,0.03481348]
["bitfinex","ETHUSD",1766508518600,0.998,2958.5,2957.4,0.001]
["bitfinex","ETHUSD",1766508519098,0.998,2958.3,2957.3,0.001]
["bitfinex","ETHUSD",1766508519275,0.998,2958.1,2957.1,0.03481691]
["bitfinex","ETHUSD",1766508519458,0.998,2957.9,2956.8,3.3819519]
["bitfinex","ETHUSD",1766508519658,0.998,2957.7,2956.9,3.41573741]
["bitfinex","ETHUSD",1766508519987,0.998,2957.5,2957.0,3.38176723]
["bitfinex","ETHUSD",1766508520159,0.998,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1766508520359,0.998,2957.5,2956.1,0.001]
["bitfinex","ETHUSD",1766508520360,0.998,2957.3,2956.3,3.38252576]
["bitfinex","ETHUSD",1766508520555,0.872,2957.6,2956.3,3.38252576]
["bitfinex","ETHUSD",1766508520556,0.998,2957.1,2956.4,0.01693909]
["bitfinex","ETHUSD",1766508520800,0.998,2957.1,2956.4,3.39941674]
["bitfinex","ETHUSD",1766508521005,0.998,2957.4,2956.7,3.38210595]
["bitfinex","ETHUSD",1766508521306,0.998,2957.4,2956.9,3.38183265]
["bitfinex","ETHUSD",1766508521502,0.998,2957.4,2957.0,0.8799248]
["bitfinex","ETHUSD",1766508521693,0.998,2957.4,2957.1,0.42617575]
["bitfinex","ETHUSD",1766508521898,0.998,2957.4,2957.0,0.863]
["bitfinex","ETHUSD",1766508522098,0.998,2957.4,2956.7,3.3820445]
["bitfinex","ETHUSD",1766508522274,0.998,2957.4,2956.9,0.863]
["bitfinex","ETHUSD",1766508522715,0.998,2957.4,2956.7,3.3820445]
["bitfinex","ETHUSD",1766508522918,0.998,2957.2,2956.8,0.863]
["bitfinex","ETHUSD",1766508523080,0.998,2957.2,2956.7,3.3820445]
["bitfinex","ETHUSD",1766508523416,0.998,2957.2,2956.8,0.863]
["bitfinex","ETHUSD",1766508524202,0.872,2958.0,2956.3,0.67672698]
["bitfinex","ETHUSD",1766508524203,0.998,2957.0,2956.4,4.24546199]
["bitfinex","ETHUSD",1766508524401,0.998,2957.0,2956.4,4.24544577]
["bitfinex","ETHUSD",1766508524625,0.998,2957.0,2956.5,0.78665396]
["bitfinex","ETHUSD",1766508525644,3.38121277,2957.6,2956.2,0.001]
["bitfinex","ETHUSD",1766508525645,0.998,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1766508525845,0.04227686,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1766508526744,0.998,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1766508526745,0.998,2956.8,2956.2,0.2395]
["bitfinex","ETHUSD",1766508527526,0.998,2956.8,2956.3,3.38259993]
["bitfinex","ETHUSD",1766508528009,0.998,2956.8,2956.2,3.62217958]
["bitfinex","ETHUSD",1766508528509,0.04227686,2956.7,2956.2,3.62217958]
["bitfinex","ETHUSD",1766508528734,0.998,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766508528939,0.998,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766508529102,0.998,2956.2,2955.7,3.38324941]
["bitfinex","ETHUSD",1766508529436,0.998,2956.2,2955.8,3.38317883]
["bitfinex","ETHUSD",1766508529636,0.998,2956.2,2955.9,0.76294506]
["bitfinex","ETHUSD",1766508529821,0.998,2956.2,2955.7,4.24628439]
["bitfinex","ETHUSD",1766508530336,0.998,2956.2,2955.7,7.62957768]
["bitfinex","ETHUSD",1766508530536,0.998,2956.2,2955.7,4.24628439]
["bitfinex","ETHUSD",1766508531114,0.872,2957.1,2955.7,4.24628439]
["bitfinex","ETHUSD",1766508531115,0.998,2957.6,2956.2,0.1982]
["bitfinex","ETHUSD",1766508531326,0.04223862,2957.5,2956.3,0.863]
["bitfinex","ETHUSD",1766508531540,0.998,2957.3,2956.4,3.38249222]
["bitfinex","ETHUSD",1766508531847,0.998,2957.1,2956.4,0.863]
["bitfinex","ETHUSD",1766508532139,0.998,2956.9,2956.3,3.38257432]
["bitfinex","ETHUSD",1766508532338,3.38135288,2957.4,2956.3,3.38256178]
["bitfinex","ETHUSD",1766508532339,0.998,2956.7,2956.3,3.38256178]
["bitfinex","ETHUSD",1766508532652,0.998,2957.2,2956.4,0.03382492]
["bitfinex","ETHUSD",1766508533113,0.998,2957.2,2956.4,0.71372425]
["bitfinex","ETHUSD",1766508533312,0.998,2957.2,2956.5,0.863]
["bitfinex","ETHUSD",1766508533559,0.998,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766508533708,1.04023862,2957.8,2956.8,0.9555]
["bitfinex","ETHUSD",1766508533913,1.04023862,2957.8,2956.9,0.8968192]
["bitfinex","ETHUSD",1766508534120,1.04023862,2957.8,2957.0,0.18523192]
["bitfinex","ETHUSD",1766508534427,1.04023862,2957.8,2957.1,0.03381691]
["bitfinex","ETHUSD",1766508535743,1.04023862,2957.8,2957.1,3.41549146]
["bitfinex","ETHUSD",1766508535913,1.04023862,2957.8,2957.1,0.03381691]
["bitfinex","ETHUSD",1766508536117,1.04023862,2957.8,2957.1,3.41549988]
["bitfinex","ETHUSD",1766508536448,1.04023862,2957.8,2957.1,4.20006453]
["bitfinex","ETHUSD",1766508537952,1.04023862,2957.8,2957.1,0.81838156]
["bitfinex","ETHUSD",1766508538637,0.998,2957.7,2957.1,0.81838156]
["bitfinex","ETHUSD",1766508538843,0.998,2957.5,2957.1,0.03381691]
["bitfinex","ETHUSD",1766508540430,0.998,2957.5,2957.0,1.04823192]
["bitfinex","ETHUSD",1766508540950,0.9655,2957.3,2956.4,0.68089933]
["bitfinex","ETHUSD",1766508541158,0.9655,2957.1,2956.5,0.863]
["bitfinex","ETHUSD",1766508541446,0.9655,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766508541619,0.04223862,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766508541817,1.00773862,2956.8,2956.3,3.38252902]
["bitfinex","ETHUSD",1766508542056,1.00773862,2956.8,2956.4,0.00851982]
["bitfinex","ETHUSD",1766508542548,1.00773862,2956.8,2956.4,0.00951982]
["bitfinex","ETHUSD",1766508542950,0.9655,2956.6,2955.8,3.38314058]
["bitfinex","ETHUSD",1766508543248,6.76384589,2956.9,2955.7,3.38328612]
["bitfinex","ETHUSD",1766508543249,0.9655,2956.4,2955.7,3.38328612]
["bitfinex","ETHUSD",1766508543425,0.9655,2956.4,2955.7,6.76657941]
["bitfinex","ETHUSD",1766508543626,0.9655,2956.4,2955.7,3.38328612]
["bitfinex","ETHUSD",1766508544243,0.9655,2956.4,2955.7,6.76657941]
["bitfinex","ETHUSD",1766508544445,0.9655,2956.4,2955.7,7.52963735]
["bitfinex","ETHUSD",1766508545744,0.9655,2956.4,2955.7,3.38328612]
["bitfinex","ETHUSD",1766508545944,0.04228258,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766508546151,0.9655,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766508546368,0.9655,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766508546866,0.9655,2956.0,2955.4,3.3835639]
["bitfinex","ETHUSD",1766508547044,0.9655,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766508547249,0.04228258,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1766508547250,0.9655,2955.8,2955.2,3.38479748]
["bitfinex","ETHUSD",1766508547467,0.0422883,2955.9,2955.2,3.38479748]
["bitfinex","ETHUSD",1766508547468,1.00779116,2955.7,2955.2,3.38479748]
["bitfinex","ETHUSD",1766508548667,1.00779116,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766508549445,0.9655,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766508550469,0.872,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766508550680,1.00778401,2956.2,2955.5,0.9714]
["bitfinex","ETHUSD",1766508550968,1.00778401,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766508553477,0.9655,2956.2,2955.5,0.9714]
["bitfinex","ETHUSD",1766508553678,0.9655,2956.2,2955.6,0.86026041]
["bitfinex","ETHUSD",1766508555269,0.872,2956.9,2955.7,0.9704]
["bitfinex","ETHUSD",1766508555270,0.9655,2956.6,2955.7,0.9704]
["bitfinex","ETHUSD",1766508556076,0.04227972,2956.5,2955.7,0.9704]
["bitfinex","ETHUSD",1766508556278,1.00777972,2956.5,2955.8,0.85974759]
["bitfinex","ETHUSD",1766508556677,0.9655,2957.0,2955.9,0.9704]
["bitfinex","ETHUSD",1766508556976,0.9655,2957.0,2956.0,0.9704]
["bitfinex","ETHUSD",1766508557180,0.9655,2957.0,2956.1,6.76567098]
["bitfinex","ETHUSD",1766508557381,0.9655,2957.0,2956.2,2.5109671]
["bitfinex","ETHUSD",1766508558078,1.00777257,2957.0,2956.2,2.5109671]
["bitfinex","ETHUSD",1766508558281,0.9655,2957.0,2956.2,2.5109671]
["bitfinex","ETHUSD",1766508559359,0.9675,2957.0,2956.3,3.38260663]
["bitfinex","ETHUSD",1766508559556,0.9675,2957.0,2956.3,4.35300663]
["bitfinex","ETHUSD",1766508559762,0.9675,2957.0,2956.4,0.92762376]
["bitfinex","ETHUSD",1766508560075,0.002,2957.0,2956.5,0.9704]
["bitfinex","ETHUSD",1766508560457,0.874,2957.3,2956.4,0.92762376]
["bitfinex","ETHUSD",1766508560649,3.55716932,2957.9,2956.7,0.9704]
["bitfinex","ETHUSD",1766508560846,0.002,2958.2,2956.9,0.9704]
["bitfinex","ETHUSD",1766508560847,3.3824471,2958.2,2956.9,0.9704]
["bitfinex","ETHUSD",1766508561078,1.00775685,2958.1,2957.1,0.9704]
["bitfinex","ETHUSD",1766508561259,1.00775685,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1766508561462,3.42287198,2958.1,2957.2,1.00421577]
["bitfinex","ETHUSD",1766508561670,3.42287198,2958.1,2957.3,0.43858384]
["bitfinex","ETHUSD",1766508561671,0.9655,2958.0,2957.3,0.43858384]
["bitfinex","ETHUSD",1766508561979,0.9655,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766508562180,1.00776256,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766508562497,0.9655,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766508562877,3.38061513,2958.1,2957.1,4.38590244]
["bitfinex","ETHUSD",1766508563197,0.9655,2958.0,2957.2,0.9704]
["bitfinex","ETHUSD",1766508563380,0.9655,2957.9,2957.3,0.03381462]
["bitfinex","ETHUSD",1766508563562,1.00776114,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766508563759,1.00776114,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766508563999,1.00776114,2957.8,2957.1,0.03381691]
["bitfinex","ETHUSD",1766508565495,0.9655,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766508565664,0.9655,2957.5,2956.8,3.38196924]
["bitfinex","ETHUSD",1766508565995,0.9655,2957.5,2956.9,0.0338192]
["bitfinex","ETHUSD",1766508567198,0.04226685,2957.4,2956.8,0.03382034]
["bitfinex","ETHUSD",1766508567398,1.00776685,2957.4,2956.8,0.03382034]
["bitfinex","ETHUSD",1766508568184,0.9655,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1766508568386,0.9655,2957.1,2956.5,5.21673326]
["bitfinex","ETHUSD",1766508568583,0.04226828,2957.3,2956.6,0.00846413]
["bitfinex","ETHUSD",1766508568799,0.9655,2957.4,2956.8,0.9704]
["bitfinex","ETHUSD",1766508568972,0.9655,2957.4,2956.9,0.00845554]
["bitfinex","ETHUSD",1766508569775,0.9655,2957.3,2956.4,1.8344]
["bitfinex","ETHUSD",1766508570069,0.9655,2957.1,2956.4,5.21684132]
["bitfinex","ETHUSD",1766508570500,0.9655,2957.1,2956.3,3.38259942]
["bitfinex","ETHUSD",1766508570700,0.9655,2957.1,2956.1,3.38282651]
["bitfinex","ETHUSD",1766508570701,0.9655,2956.9,2956.1,0.9704]
["bitfinex","ETHUSD",1766508570870,0.9788,2956.7,2956.2,0.864]
["bitfinex","ETHUSD",1766508573920,0.9486,2956.6,2955.7,0.9585]
["bitfinex","ETHUSD",1766508574076,0.9486,2956.4,2955.7,0.9585]
["bitfinex","ETHUSD",1766508574282,0.99088258,2956.3,2955.7,0.9585]
["bitfinex","ETHUSD",1766508574518,0.9486,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1766508575301,0.04227972,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1766508576608,0.99087972,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1766508577811,0.9486,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766508577990,0.9486,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766508578195,0.9486,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766508578396,0.9486,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766508578598,0.9908883,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766508578917,0.9486,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766508579119,0.9486,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766508584295,0.04229116,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766508584533,0.9486,2955.9,2955.0,0.9595]
["bitfinex","ETHUSD",1766508584902,0.9486,2955.8,2955.0,0.9595]
["bitfinex","ETHUSD",1766508585118,0.9486,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766508585421,0.9486,2955.4,2954.8,0.864]
["bitfinex","ETHUSD",1766508586437,0.9486,2955.4,2954.8,4.24831626]
["bitfinex","ETHUSD",1766508589207,0.9486,2955.4,2954.8,8.59114007]
["bitfinex","ETHUSD",1766508589413,3.38272106,2956.2,2954.9,0.9585]
["bitfinex","ETHUSD",1766508589615,0.9486,2956.0,2955.0,0.9585]
["bitfinex","ETHUSD",1766508590152,3.38295116,2956.0,2955.1,3.38398023]
["bitfinex","ETHUSD",1766508590320,0.9486,2955.9,2955.1,3.38398023]
["bitfinex","ETHUSD",1766508590922,0.04228973,2955.8,2955.0,4.34254689]
["bitfinex","ETHUSD",1766508591119,0.9486,2955.7,2955.0,5.78942068]
["bitfinex","ETHUSD",1766508593228,0.9486,2955.7,2955.1,0.9585]
["bitfinex","ETHUSD",1766508593516,0.99088687,2956.0,2955.1,0.9585]
["bitfinex","ETHUSD",1766508594234,1e-08,2956.0,2955.1,0.865]
["bitfinex","ETHUSD",1766508594449,0.01691704,2957.3,2955.2,1.38052299]
["bitfinex","ETHUSD",1766508594651,0.9486,2956.1,2955.2,0.90800154]
["bitfinex","ETHUSD",1766508594949,0.9486,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1766508595160,0.9486,2955.6,2954.8,0.00953925]
["bitfinex","ETHUSD",1766508595331,0.9486,2955.4,2954.8,0.00953925]
["bitfinex","ETHUSD",1766508595931,0.9486,2955.4,2954.9,3.38420342]
["bitfinex","ETHUSD",1766508596134,0.9486,2955.4,2955.0,0.00854311]
["bitfinex","ETHUSD",1766508600458,0.9486,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766508600657,0.9486,2955.0,2954.0,1.8245]
["bitfinex","ETHUSD",1766508600832,6.76729803,2955.4,2954.0,4.25123404]
["bitfinex","ETHUSD",1766508600833,0.9906,2954.8,2954.0,4.25123404]
["bitfinex","ETHUSD",1766508601037,0.9906,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766508601341,0.9906,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766508601536,0.9906,2954.4,2954.0,3.38622492]
["bitfinex","ETHUSD",1766508601748,0.04229975,2955.1,2954.0,3.38622492]
["bitfinex","ETHUSD",1766508601938,0.91529975,2955.1,2954.1,0.9595]
["bitfinex","ETHUSD",1766508602255,0.91529975,2955.1,2954.3,0.9595]
["bitfinex","ETHUSD",1766508602256,0.80235908,2955.0,2954.3,0.9595]
["bitfinex","ETHUSD",1766508602455,0.04230261,2954.9,2954.3,0.9595]
["bitfinex","ETHUSD",1766508602758,0.7601,2955.0,2954.3,0.9595]
["bitfinex","ETHUSD",1766508602960,0.04230261,2954.9,2954.3,0.9595]
["bitfinex","ETHUSD",1766508603867,0.7601,2955.0,2954.3,0.9595]
["bitfinex","ETHUSD",1766508604172,0.7601,2955.4,2954.4,4.34420924]
["bitfinex","ETHUSD",1766508605749,0.04229689,2955.3,2954.5,0.9595]
["bitfinex","ETHUSD",1766508605954,0.7601,2955.3,2954.5,0.9595]
["bitfinex","ETHUSD",1766508606257,0.04229545,2955.4,2954.7,0.9595]
["bitfinex","ETHUSD",1766508606454,0.7601,2955.6,2954.8,0.9595]
["bitfinex","ETHUSD",1766508606658,0.7601,2955.6,2954.8,1.81886058]
["bitfinex","ETHUSD",1766508606864,0.7601,2955.6,2954.9,0.9595]
["bitfinex","ETHUSD",1766508607570,0.8023883,2955.9,2954.9,0.9595]
["bitfinex","ETHUSD",1766508607878,0.7601,2955.9,2954.9,0.9595]
["bitfinex","ETHUSD",1766508608097,0.7601,2955.9,2955.0,3.38409475]
["bitfinex","ETHUSD",1766508608247,0.7621,2955.7,2955.0,4.34359475]
["bitfinex","ETHUSD",1766508608451,0.7621,2955.7,2955.1,0.77277181]
["bitfinex","ETHUSD",1766508609692,0.873,2956.5,2955.2,0.9595]
["bitfinex","ETHUSD",1766508610048,0.002,2956.9,2955.4,0.9595]
["bitfinex","ETHUSD",1766508610245,0.873,2956.8,2955.6,0.9595]
["bitfinex","ETHUSD",1766508610456,0.04227482,2956.7,2955.7,0.18583352]
["bitfinex","ETHUSD",1766508610681,0.04227482,2956.7,2955.8,0.03383178]
["bitfinex","ETHUSD",1766508611684,3.38226341,2956.6,2955.8,0.03383178]
["bitfinex","ETHUSD",1766508611876,0.04227482,2956.5,2955.8,0.03383178]
["bitfinex","ETHUSD",1766508613283,0.04227482,2956.5,2955.8,0.99333178]
["bitfinex","ETHUSD",1766508613458,3.42456508,2956.6,2955.8,0.99333178]
["bitfinex","ETHUSD",1766508613781,0.04227482,2956.5,2955.9,0.45624371]
["bitfinex","ETHUSD",1766508614155,0.04227482,2956.5,2955.8,0.9595]
["bitfinex","ETHUSD",1766508615380,0.04227482,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766508615887,3.42465359,2956.5,2955.8,0.9595]
["bitfinex","ETHUSD",1766508616269,3.42465359,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766508616471,3.42665359,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766508616857,7.48992454,2956.5,2954.6,9.76612865]
["bitfinex","ETHUSD",1766508617069,6.76675754,2956.5,2955.2,0.87350636]
["bitfinex","ETHUSD",1766508617485,6.76675754,2956.5,2955.3,0.9595]
["bitfinex","ETHUSD",1766508617668,10.14913631,2956.5,2955.4,0.00850322]
["bitfinex","ETHUSD",1766508617894,0.002,2956.5,2955.3,0.9595]
["bitfinex","ETHUSD",1766508618189,1.0168447,2956.5,2954.9,0.9595]
["bitfinex","ETHUSD",1766508618391,1.05912442,2956.5,2955.1,0.9595]
["bitfinex","ETHUSD",1766508620063,10.14747666,2956.4,2955.1,0.9595]
["bitfinex","ETHUSD",1766508620289,0.91428258,2956.3,2955.2,0.9595]
["bitfinex","ETHUSD",1766508620491,0.872,2956.3,2955.2,0.9595]
["bitfinex","ETHUSD",1766508620676,0.872,2956.3,2955.4,0.9595]
["bitfinex","ETHUSD",1766508621876,0.04228401,2956.2,2955.4,0.9595]
["bitfinex","ETHUSD",1766508622373,3.42505322,2956.2,2955.4,0.9595]
["bitfinex","ETHUSD",1766508623074,6.80782243,2956.2,2955.4,0.9595]
["bitfinex","ETHUSD",1766508623289,7.63753842,2956.2,2955.1,0.9595]
["bitfinex","ETHUSD",1766508623494,0.76375384,2956.1,2954.8,1.8245]
["bitfinex","ETHUSD",1766508623806,0.04228687,2956.0,2954.9,0.9595]
["bitfinex","ETHUSD",1766508624097,0.04228687,2956.0,2954.8,4.24925163]
["bitfinex","ETHUSD",1766508624098,3.42534934,2956.0,2955.0,3.38402657]
["bitfinex","ETHUSD",1766508624298,3.42534934,2956.0,2955.1,0.9595]
["bitfinex","ETHUSD",1766508625492,0.002,2956.3,2955.3,0.9595]
["bitfinex","ETHUSD",1766508625695,0.002,2956.3,2955.5,0.9595]
["bitfinex","ETHUSD",1766508626482,0.002,2956.3,2955.6,0.9595]
["bitfinex","ETHUSD",1766508629676,0.002,2956.3,2955.7,0.9595]
["bitfinex","ETHUSD",1766508631303,0.002,2956.3,2955.4,1.10095]
["bitfinex","ETHUSD",1766508631807,0.002,2956.3,2955.5,4.30195155]
["bitfinex","ETHUSD",1766508632104,0.002,2956.3,2955.6,0.9185]
["bitfinex","ETHUSD",1766508633509,0.002,2956.9,2955.8,0.9293]
["bitfinex","ETHUSD",1766508633810,0.002,2956.9,2956.4,0.9293]
["bitfinex","ETHUSD",1766508635789,0.002,2956.9,2956.6,0.9293]
["bitfinex","ETHUSD",1766508635987,0.002,2957.5,2956.6,0.9293]
["bitfinex","ETHUSD",1766508636417,0.002,2957.5,2956.8,0.9293]
["bitfinex","ETHUSD",1766508638916,0.002,2957.5,2956.8,4.31133061]
["bitfinex","ETHUSD",1766508639415,0.002,2957.5,2956.9,0.9293]
["bitfinex","ETHUSD",1766508640113,0.002,2957.5,2957.1,0.9293]
["bitfinex","ETHUSD",1766508642855,0.04426114,2957.8,2957.2,0.9293]
["bitfinex","ETHUSD",1766508643143,0.002,2957.8,2957.4,0.9293]
["bitfinex","ETHUSD",1766508643636,0.04425828,2958.0,2957.4,0.9293]
["bitfinex","ETHUSD",1766508643793,0.002,2958.0,2957.4,0.9293]
["bitfinex","ETHUSD",1766508645633,0.002,2958.0,2957.5,0.9293]
["bitfinex","ETHUSD",1766508652315,0.01244257,2958.1,2957.2,0.865]
["bitfinex","ETHUSD",1766508652510,0.002,2958.4,2956.8,0.001]
["bitfinex","ETHUSD",1766508652511,0.002,2958.4,2957.9,0.9293]
["bitfinex","ETHUSD",1766508652745,0.002,2958.7,2958.1,0.9293]
["bitfinex","ETHUSD",1766508652945,0.002,2958.7,2958.3,0.9293]
["bitfinex","ETHUSD",1766508653252,0.002,2958.7,2958.4,0.02974274]
["bitfinex","ETHUSD",1766508653419,0.04224542,2958.9,2958.3,0.9293]
["bitfinex","ETHUSD",1766508653743,6.7610554,2959.0,2958.3,0.9293]
["bitfinex","ETHUSD",1766508653944,0.71835096,2958.9,2958.1,0.865]
["bitfinex","ETHUSD",1766508654322,0.71835096,2958.9,2958.2,0.02974475]
["bitfinex","ETHUSD",1766508654717,0.67610554,2958.9,2958.2,0.95904475]
["bitfinex","ETHUSD",1766508654918,3.37974854,2958.8,2958.2,0.95904475]
["bitfinex","ETHUSD",1766508655119,4.05577464,2958.9,2958.2,0.95904475]
["bitfinex","ETHUSD",1766508655723,0.67610554,2958.9,2958.2,0.95904475]
["bitfinex","ETHUSD",1766508656030,0.04224685,2958.8,2958.2,1.4795141]
["bitfinex","ETHUSD",1766508656239,3.38157142,2959.0,2958.2,1.4795141]
["bitfinex","ETHUSD",1766508656240,3.42191303,2958.9,2958.2,1.4795141]
["bitfinex","ETHUSD",1766508656437,3.37966761,2958.9,2958.0,0.9293]
["bitfinex","ETHUSD",1766508657970,0.873,2959.0,2958.0,0.9293]
["bitfinex","ETHUSD",1766508658461,0.04224542,2958.9,2957.9,3.38073966]
["bitfinex","ETHUSD",1766508658642,0.04224542,2958.9,2958.0,0.9293]
["bitfinex","ETHUSD",1766508660170,3.42195064,2958.9,2958.0,0.9293]
["bitfinex","ETHUSD",1766508660579,3.42195064,2958.9,2958.0,4.30994476]
["bitfinex","ETHUSD",1766508660949,3.42195064,2958.9,2958.0,3.38064476]
["bitfinex","ETHUSD",1766508661141,3.42195064,2958.9,2958.1,0.9129]
["bitfinex","ETHUSD",1766508661342,0.04224542,2958.9,2958.4,0.9129]
["bitfinex","ETHUSD",1766508661978,0.044244,2959.0,2958.4,0.9129]
["bitfinex","ETHUSD",1766508662379,3.38153997,2959.0,2958.4,0.9129]
["bitfinex","ETHUSD",1766508662550,0.04224542,2958.9,2958.4,0.9129]
["bitfinex","ETHUSD",1766508663281,0.72256474,2958.9,2958.4,0.9129]
["bitfinex","ETHUSD",1766508663470,0.72456474,2958.9,2958.4,0.9129]
["bitfinex","ETHUSD",1766508663666,0.72456474,2958.9,2958.0,0.9129]
["bitfinex","ETHUSD",1766508663980,0.72456474,2958.9,2958.1,0.864]
["bitfinex","ETHUSD",1766508664177,0.72456474,2958.9,2958.3,5.46444165]
["bitfinex","ETHUSD",1766508664378,0.04424542,2958.9,2958.3,5.46444165]
["bitfinex","ETHUSD",1766508664882,0.04424542,2958.9,2958.3,4.55154165]
["bitfinex","ETHUSD",1766508665101,0.04424542,2958.9,2958.2,0.864]
["bitfinex","ETHUSD",1766508665102,5.42254165,2960.8,2958.8,9.1030833]
["bitfinex","ETHUSD",1766508665389,4.55154165,2960.3,2958.9,0.864]
["bitfinex","ETHUSD",1766508665589,1.7769,2958.8,2958.4,0.9129]
["bitfinex","ETHUSD",1766508665881,4.55154165,2959.5,2958.5,0.03380091]
["bitfinex","ETHUSD",1766508666055,0.04223829,2959.4,2958.5,0.03380091]
["bitfinex","ETHUSD",1766508666256,4.24969496,2959.8,2959.0,0.9129]
["bitfinex","ETHUSD",1766508666579,0.46720351,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766508667291,0.91323258,2959.8,2959.1,5.4982357]
["bitfinex","ETHUSD",1766508667460,3.37849376,2959.9,2959.1,5.4982357]
["bitfinex","ETHUSD",1766508667668,3.37815012,2960.2,2959.2,0.9129]
["bitfinex","ETHUSD",1766508667899,0.0422283,2960.1,2959.3,0.94669177]
["bitfinex","ETHUSD",1766508668192,0.34203784,2960.0,2959.3,0.94669177]
["bitfinex","ETHUSD",1766508668394,0.04223115,2959.9,2959.3,0.94669177]
["bitfinex","ETHUSD",1766508670096,0.34203784,2960.0,2959.3,0.94669177]
["bitfinex","ETHUSD",1766508670508,3.37815954,2960.2,2959.3,4.32582954]
["bitfinex","ETHUSD",1766508670705,3.37815954,2960.2,2959.3,0.94669177]
["bitfinex","ETHUSD",1766508671097,4.24868311,2960.7,2959.4,0.9129]
["bitfinex","ETHUSD",1766508671393,9.45992104,2961.3,2959.5,0.94668949]
["bitfinex","ETHUSD",1766508671394,0.002,2960.9,2959.5,0.94668949]
["bitfinex","ETHUSD",1766508671601,0.002,2960.9,2959.7,0.9129]
["bitfinex","ETHUSD",1766508671776,0.002,2960.9,2959.9,0.9129]
["bitfinex","ETHUSD",1766508671981,0.002,2960.9,2960.0,0.89778378]
["bitfinex","ETHUSD",1766508672381,0.002,2960.9,2960.0,0.864]
["bitfinex","ETHUSD",1766508672588,0.002,2960.9,2959.8,0.9129]
["bitfinex","ETHUSD",1766508672794,0.04421689,2960.9,2959.7,0.864]
["bitfinex","ETHUSD",1766508672972,1.01759291,2960.8,2959.8,0.03378606]
["bitfinex","ETHUSD",1766508673296,1.01759291,2960.8,2959.9,0.0084061]
["bitfinex","ETHUSD",1766508673297,0.04221974,2960.7,2959.9,0.0084061]
["bitfinex","ETHUSD",1766508674592,3.37769371,2960.6,2959.9,0.0084061]
["bitfinex","ETHUSD",1766508674816,0.04222259,2960.5,2959.9,0.9213061]
["bitfinex","ETHUSD",1766508674971,0.04222259,2960.5,2960.0,0.9129]
["bitfinex","ETHUSD",1766508675176,3.37754781,2960.8,2960.1,0.92130737]
["bitfinex","ETHUSD",1766508675796,0.002,2960.9,2960.1,0.92130737]
["bitfinex","ETHUSD",1766508675999,0.04421689,2960.9,2960.3,0.9129]
["bitfinex","ETHUSD",1766508676305,3.42157754,2960.9,2960.4,0.00839697]
["bitfinex","ETHUSD",1766508677107,0.873,2961.3,2960.5,0.9129]
["bitfinex","ETHUSD",1766508677108,0.002,2961.3,2960.5,0.9129]
["bitfinex","ETHUSD",1766508677303,0.002,2961.3,2960.7,0.9129]
["bitfinex","ETHUSD",1766508677781,0.03383759,2962.3,2960.9,0.9129]
["bitfinex","ETHUSD",1766508677975,0.03383759,2962.6,2961.1,0.9129]
["bitfinex","ETHUSD",1766508678176,0.03383759,2962.6,2961.2,0.94667009]
["bitfinex","ETHUSD",1766508678707,10.12658226,2962.5,2961.2,0.9129]
["bitfinex","ETHUSD",1766508679006,1.65798038,2962.4,2960.7,0.9129]
["bitfinex","ETHUSD",1766508679179,0.002,2961.9,2960.8,0.89777465]
["bitfinex","ETHUSD",1766508679383,0.002,2961.9,2960.7,0.9129]
["bitfinex","ETHUSD",1766508679601,0.03583759,2961.9,2960.7,0.9129]
["bitfinex","ETHUSD",1766508680604,0.002,2961.9,2960.7,0.94667579]
["bitfinex","ETHUSD",1766508680804,0.03583759,2961.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1766508681008,1.01641293,2961.8,2960.9,0.9129]
["bitfinex","ETHUSD",1766508681197,0.03383759,2961.7,2960.9,0.9129]
["bitfinex","ETHUSD",1766508681725,0.03383759,2961.7,2960.7,0.864]
["bitfinex","ETHUSD",1766508681928,0.03383759,2961.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1766508682417,1.01641293,2961.8,2960.8,0.94667465]
["bitfinex","ETHUSD",1766508682796,3.3764392,2961.7,2960.8,0.94667465]
["bitfinex","ETHUSD",1766508682995,3.3764392,2961.7,2960.9,0.9129]
["bitfinex","ETHUSD",1766508683236,6.7528784,2961.7,2961.0,0.94667237]
["bitfinex","ETHUSD",1766508683406,0.03383759,2961.6,2961.0,0.94667237]
["bitfinex","ETHUSD",1766508684031,0.03383759,2961.6,2960.7,0.9129]
["bitfinex","ETHUSD",1766508684195,0.04220691,2961.6,2960.4,0.864]
["bitfinex","ETHUSD",1766508684529,0.6786716,2961.5,2960.5,0.864]
["bitfinex","ETHUSD",1766508684728,3.41903699,2961.4,2960.6,0.9129]
["bitfinex","ETHUSD",1766508684894,0.04220976,2961.4,2960.6,0.9129]
["bitfinex","ETHUSD",1766508685089,3.41902049,2961.4,2960.6,0.9129]
["bitfinex","ETHUSD",1766508685295,3.41902049,2961.4,2960.7,0.92972267]
["bitfinex","ETHUSD",1766508685724,6.79583122,2961.4,2960.6,1.37947048]
["bitfinex","ETHUSD",1766508685894,6.75362146,2961.4,2960.4,0.9129]
["bitfinex","ETHUSD",1766508686221,3.37681073,2961.4,2960.5,0.88082778]
["bitfinex","ETHUSD",1766508686426,6.75362146,2961.4,2960.5,0.88082778]
["bitfinex","ETHUSD",1766508686605,0.7854405,2961.3,2960.5,0.88082778]
["bitfinex","ETHUSD",1766508686797,6.75401864,2961.2,2960.5,0.88082778]
["bitfinex","ETHUSD",1766508686988,0.04221404,2961.1,2960.5,2.778e-05]
["bitfinex","ETHUSD",1766508687193,0.04221404,2961.1,2960.4,0.9129]
["bitfinex","ETHUSD",1766508687820,0.04221404,2961.1,2959.8,0.9129]
["bitfinex","ETHUSD",1766508688030,1.1044242,2961.0,2959.8,0.9129]
["bitfinex","ETHUSD",1766508688225,0.04221689,2960.9,2959.7,0.864]
["bitfinex","ETHUSD",1766508688719,6.75493108,2960.8,2959.5,0.9129]
["bitfinex","ETHUSD",1766508688921,0.04221974,2960.7,2959.6,0.864]
["bitfinex","ETHUSD",1766508689424,6.99422774,2960.7,2959.2,0.864]
["bitfinex","ETHUSD",1766508689608,1.71266244,2960.6,2959.3,1.09059]
["bitfinex","ETHUSD",1766508690828,6.7556156,2960.5,2959.3,1.09059]
["bitfinex","ETHUSD",1766508691012,0.04222402,2960.4,2959.3,1.95459]
["bitfinex","ETHUSD",1766508691323,0.04222402,2960.4,2959.3,1.09059]
["bitfinex","ETHUSD",1766508692299,0.04222402,2960.4,2959.3,0.9129]
["bitfinex","ETHUSD",1766508693042,6.756072,2960.3,2959.2,0.9154]
["bitfinex","ETHUSD",1766508693231,3.378036,2960.3,2959.2,3.37928116]
["bitfinex","ETHUSD",1766508693434,0.04222687,2960.2,2959.3,0.9154]
["bitfinex","ETHUSD",1766508693736,0.04222687,2960.2,2959.4,1.34486812]
["bitfinex","ETHUSD",1766508694028,0.04222687,2960.2,2959.4,0.42946812]
["bitfinex","ETHUSD",1766508694335,0.04222687,2960.2,2959.5,1.7794]
["bitfinex","ETHUSD",1766508694542,3.37796871,2960.4,2959.6,0.9154]
["bitfinex","ETHUSD",1766508694708,3.37796871,2960.4,2959.8,0.9154]
["bitfinex","ETHUSD",1766508694908,3.37769371,2960.6,2959.8,0.9154]
["bitfinex","ETHUSD",1766508695134,3.37762309,2960.7,2959.8,0.9154]
["bitfinex","ETHUSD",1766508695433,3.37749231,2960.8,2959.9,0.9154]
["bitfinex","ETHUSD",1766508695639,0.04221974,2960.7,2960.1,0.9154]
["bitfinex","ETHUSD",1766508695939,3.37749231,2960.8,2960.1,1.09334]
["bitfinex","ETHUSD",1766508696234,0.04221974,2960.7,2960.1,1.09334]
["bitfinex","ETHUSD",1766508696410,0.04221546,2961.0,2960.1,1.09334]
["bitfinex","ETHUSD",1766508696739,0.04221546,2961.0,2960.1,1.95734]
["bitfinex","ETHUSD",1766508696940,0.04221546,2961.0,2960.2,1.111134]
["bitfinex","ETHUSD",1766508697119,3.37735148,2960.9,2960.2,1.111134]
["bitfinex","ETHUSD",1766508697332,0.04221831,2960.8,2960.2,1.111134]
["bitfinex","ETHUSD",1766508699012,0.002,2961.9,2960.3,6.081008]
["bitfinex","ETHUSD",1766508699337,10.12977276,2961.6,2960.3,0.864]
["bitfinex","ETHUSD",1766508699538,6.081008,2961.4,2959.8,0.9154]
["bitfinex","ETHUSD",1766508699734,6.081008,2961.4,2960.0,0.9154]
["bitfinex","ETHUSD",1766508700039,0.04221119,2961.3,2960.0,0.9154]
["bitfinex","ETHUSD",1766508700241,0.04221119,2961.3,2960.0,0.92387132]
["bitfinex","ETHUSD",1766508700443,6.081008,2961.4,2960.1,0.00847275]
["bitfinex","ETHUSD",1766508700745,0.8729166,2961.3,2960.3,0.9154]
["bitfinex","ETHUSD",1766508701039,2.22604605,2961.5,2960.2,3.71682691]
["bitfinex","ETHUSD",1766508701040,3.37678125,2961.4,2960.5,4.29318859]
["bitfinex","ETHUSD",1766508701246,0.04221119,2961.3,2960.6,0.00846134]
["bitfinex","ETHUSD",1766508701417,0.04221119,2961.3,2960.5,0.864]
["bitfinex","ETHUSD",1766508702235,0.04221119,2961.3,2960.3,0.9154]
["bitfinex","ETHUSD",1766508702423,3.37678125,2961.4,2960.4,0.9154]
["bitfinex","ETHUSD",1766508702624,0.04221119,2961.3,2960.6,0.9154]
["bitfinex","ETHUSD",1766508703218,3.41911574,2961.3,2960.6,0.9154]
["bitfinex","ETHUSD",1766508703625,6.79602029,2961.3,2960.6,0.9154]
["bitfinex","ETHUSD",1766508703817,3.37690455,2961.3,2960.5,0.17794]
["bitfinex","ETHUSD",1766508704013,3.37690455,2961.3,2960.4,0.864]
["bitfinex","ETHUSD",1766508704014,3.41911574,2961.3,2960.4,0.864]
["bitfinex","ETHUSD",1766508704359,0.04221261,2961.2,2960.5,0.9154]
["bitfinex","ETHUSD",1766508705243,0.04221261,2961.2,2960.6,0.864]
["bitfinex","ETHUSD",1766508705616,3.37712336,2961.1,2960.5,1.7794]
["bitfinex","ETHUSD",1766508705816,0.04221546,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766508706017,0.3799278,2961.0,2960.1,0.9154]
["bitfinex","ETHUSD",1766508707842,3.419455,2961.0,2960.2,1.7794]
["bitfinex","ETHUSD",1766508708143,0.04221546,2961.0,2960.3,0.9154]
["bitfinex","ETHUSD",1766508708350,3.37707692,2961.2,2960.3,0.9154]
["bitfinex","ETHUSD",1766508708846,0.04221404,2961.1,2960.3,0.9154]
["bitfinex","ETHUSD",1766508709046,0.72185083,2961.1,2960.3,0.9154]
["bitfinex","ETHUSD",1766508710347,0.72185083,2961.1,2960.4,0.864]
["bitfinex","ETHUSD",1766508710348,3.37723741,2961.0,2960.4,0.864]
["bitfinex","ETHUSD",1766508710530,0.04221689,2960.9,2960.4,0.864]
["bitfinex","ETHUSD",1766508710730,0.04221689,2960.9,2960.4,1.7794]
["bitfinex","ETHUSD",1766508710954,0.04221546,2961.0,2960.5,0.9154]
["bitfinex","ETHUSD",1766508711321,4.24735513,2961.8,2960.5,0.9154]
["bitfinex","ETHUSD",1766508711532,0.42493551,2961.6,2960.5,0.9154]
["bitfinex","ETHUSD",1766508711726,0.04220834,2961.5,2960.5,0.9154]
["bitfinex","ETHUSD",1766508712041,0.002,2961.0,2960.6,0.9154]
["bitfinex","ETHUSD",1766508712219,0.002,2961.0,2960.7,0.864]
["bitfinex","ETHUSD",1766508712423,0.002,2961.0,2960.6,0.9154]
["bitfinex","ETHUSD",1766508712618,0.002,2961.0,2960.6,1.7794]
["bitfinex","ETHUSD",1766508712848,0.002,2961.0,2960.7,0.17794]
["bitfinex","ETHUSD",1766508713154,0.002,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766508714260,0.002,2961.0,2959.4,0.01691704]
["bitfinex","ETHUSD",1766508714261,0.871,2960.9,2959.4,0.01691704]
["bitfinex","ETHUSD",1766508714476,0.871,2960.9,2959.7,0.9154]
["bitfinex","ETHUSD",1766508714477,6.75515924,2960.7,2959.7,0.9154]
["bitfinex","ETHUSD",1766508714761,0.04222117,2960.6,2959.7,0.9154]
["bitfinex","ETHUSD",1766508715077,0.72195921,2960.6,2959.7,0.9154]
["bitfinex","ETHUSD",1766508715227,0.002,2961.0,2960.1,0.01691704]
["bitfinex","ETHUSD",1766508715428,3.37925383,2961.0,2960.3,0.9154]
["bitfinex","ETHUSD",1766508715729,0.04221689,2960.9,2960.3,0.93231704]
["bitfinex","ETHUSD",1766508715946,0.002,2961.0,2960.3,0.93231704]
["bitfinex","ETHUSD",1766508716241,0.002,2961.0,2960.3,1.09672341]
["bitfinex","ETHUSD",1766508716940,0.04421546,2961.0,2960.3,1.09672341]
["bitfinex","ETHUSD",1766508717334,0.04421546,2961.0,2960.3,0.9154]
["bitfinex","ETHUSD",1766508717538,0.04421546,2961.0,2959.9,0.864]
["bitfinex","ETHUSD",1766508717738,0.04421546,2961.0,2959.8,0.9154]
["bitfinex","ETHUSD",1766508718252,0.04421546,2961.0,2959.9,0.864]
["bitfinex","ETHUSD",1766508718452,3.37735148,2960.9,2960.0,0.9154]
["bitfinex","ETHUSD",1766508718755,0.04221831,2960.8,2960.0,0.9154]
["bitfinex","ETHUSD",1766508719139,4.05723596,2960.9,2960.0,0.9154]
["bitfinex","ETHUSD",1766508719345,0.04221831,2960.8,2960.0,1.7794]
["bitfinex","ETHUSD",1766508720366,0.04221831,2960.8,2960.0,0.9154]
["bitfinex","ETHUSD",1766508720569,0.04221831,2960.8,2959.8,3.3785901]
["bitfinex","ETHUSD",1766508720570,6.75515924,2960.7,2959.5,1.7794]
["bitfinex","ETHUSD",1766508720867,0.04222117,2960.6,2959.5,1.7794]
["bitfinex","ETHUSD",1766508721061,0.04222117,2960.6,2959.6,0.864]
["bitfinex","ETHUSD",1766508722566,3.3778078,2960.5,2959.6,0.864]
["bitfinex","ETHUSD",1766508722748,0.04222402,2960.4,2959.6,0.864]
["bitfinex","ETHUSD",1766508723482,0.04222402,2960.4,2959.7,0.9418]
["bitfinex","ETHUSD",1766508723764,0.002,2961.0,2960.0,0.9418]
["bitfinex","ETHUSD",1766508723942,0.002,2961.0,2960.2,0.9418]
["bitfinex","ETHUSD",1766508724342,6.75652948,2961.0,2960.2,0.9418]
["bitfinex","ETHUSD",1766508724564,0.04221689,2960.9,2960.3,0.864]
["bitfinex","ETHUSD",1766508724753,3.4214802,2961.0,2960.3,1.38409096]
["bitfinex","ETHUSD",1766508725135,0.002,2961.0,2960.4,0.9418]
["bitfinex","ETHUSD",1766508726266,0.04221546,2961.0,2960.5,0.9418]
["bitfinex","ETHUSD",1766508726464,0.04221261,2961.2,2960.5,0.9418]
["bitfinex","ETHUSD",1766508726642,3.37712336,2961.1,2960.5,0.9418]
["bitfinex","ETHUSD",1766508726845,0.04221546,2961.0,2960.5,0.9418]
["bitfinex","ETHUSD",1766508729279,3.41950491,2961.0,2960.5,0.9418]
["bitfinex","ETHUSD",1766508729879,6.79679436,2961.0,2960.5,0.9418]
["bitfinex","ETHUSD",1766508730079,6.7545789,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766508730373,3.37728945,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766508730587,3.41950491,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766508730781,3.41950491,2961.0,2960.3,0.9428]
["bitfinex","ETHUSD",1766508730947,0.04221689,2960.9,2960.3,0.9428]
["bitfinex","ETHUSD",1766508731148,0.04221689,2960.9,2960.4,0.9418]
["bitfinex","ETHUSD",1766508731345,0.871,2961.5,2960.5,0.9418]
["bitfinex","ETHUSD",1766508731599,4.24768592,2961.5,2960.5,0.9418]
["bitfinex","ETHUSD",1766508731918,0.04220976,2961.4,2960.5,0.9418]
["bitfinex","ETHUSD",1766508732925,0.04220976,2961.4,2960.7,0.9418]
["bitfinex","ETHUSD",1766508733111,0.04220976,2961.4,2960.7,1.37374937]
["bitfinex","ETHUSD",1766508734112,0.002,2961.6,2960.9,0.9418]
["bitfinex","ETHUSD",1766508734983,0.002,2961.6,2961.1,0.9418]
["bitfinex","ETHUSD",1766508736781,0.002,2961.6,2961.0,0.864]
["bitfinex","ETHUSD",1766508737011,6.75443626,2961.9,2961.1,0.97557123]
["bitfinex","ETHUSD",1766508737012,0.002,2961.9,2961.1,0.97557123]
["bitfinex","ETHUSD",1766508737214,0.002,2961.9,2961.2,0.89777009]
["bitfinex","ETHUSD",1766508738084,0.002,2961.9,2961.3,0.9418]
["bitfinex","ETHUSD",1766508738382,0.002,2961.9,2961.5,0.9418]
["bitfinex","ETHUSD",1766508739209,0.002,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766508739509,0.002,2961.9,2961.2,1.8058]
["bitfinex","ETHUSD",1766508739709,0.002,2961.9,2961.3,0.00842027]
["bitfinex","ETHUSD",1766508740815,0.002,2961.9,2960.7,3.39448705]
["bitfinex","ETHUSD",1766508740989,0.002,2961.9,2960.9,0.9418]
["bitfinex","ETHUSD",1766508741189,0.04420264,2961.9,2961.0,0.00842527]
["bitfinex","ETHUSD",1766508742396,0.04420264,2961.9,2960.8,0.00842454]
["bitfinex","ETHUSD",1766508742708,0.04420264,2961.9,2960.6,0.00842769]
["bitfinex","ETHUSD",1766508742908,0.04420264,2961.9,2960.5,0.00943026]
["bitfinex","ETHUSD",1766508743114,10.1289756,2961.8,2960.4,0.00843183]
["bitfinex","ETHUSD",1766508743417,0.91220549,2961.7,2960.3,0.001]
["bitfinex","ETHUSD",1766508743617,0.87,2961.7,2960.5,0.9418]
["bitfinex","ETHUSD",1766508743992,3.3763252,2961.8,2960.7,0.9418]
["bitfinex","ETHUSD",1766508744412,0.04220549,2961.7,2960.7,0.9418]
["bitfinex","ETHUSD",1766508744616,0.04220549,2961.7,2960.9,0.9418]
["bitfinex","ETHUSD",1766508745210,3.41870042,2961.7,2961.0,0.9418]
["bitfinex","ETHUSD",1766508749298,0.9594,2961.9,2961.2,0.9418]
["bitfinex","ETHUSD",1766508749524,0.0421899,2961.8,2961.2,0.9418]
["bitfinex","ETHUSD",1766508749728,0.9995899,2961.8,2961.2,0.9418]
["bitfinex","ETHUSD",1766508750094,0.9574,2961.8,2961.3,0.03376895]
["bitfinex","ETHUSD",1766508750740,0.9466,2962.1,2961.4,0.9418]
["bitfinex","ETHUSD",1766508750899,0.9466,2962.0,2961.4,0.9418]
["bitfinex","ETHUSD",1766508752000,0.9466,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766508752497,0.002,2962.2,2961.5,0.97926667]
["bitfinex","ETHUSD",1766508752738,0.002,2962.2,2961.7,0.9455]
["bitfinex","ETHUSD",1766508752943,0.002,2962.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766508753315,0.002,2961.9,2961.8,0.03376325]
["bitfinex","ETHUSD",1766508754200,0.986,2961.9,2961.6,0.864]
["bitfinex","ETHUSD",1766508754401,0.986,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766508754609,0.986,2961.9,2961.4,1.29569028]
["bitfinex","ETHUSD",1766508754840,0.986,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766508756525,0.986,2961.9,2961.3,0.89776895]
["bitfinex","ETHUSD",1766508756829,4.36222364,2961.9,2961.3,0.89776895]
["bitfinex","ETHUSD",1766508757060,4.36222364,2961.9,2961.3,1.80396895]
["bitfinex","ETHUSD",1766508757272,0.986,2961.9,2961.3,1.80396895]
["bitfinex","ETHUSD",1766508757630,0.986,2961.9,2961.3,2.3220665]
["bitfinex","ETHUSD",1766508758637,4.36221222,2961.9,2961.3,1.4580665]
["bitfinex","ETHUSD",1766508758836,7.73842444,2961.9,2961.3,1.4580665]
["bitfinex","ETHUSD",1766508759068,7.73842444,2961.9,2961.3,0.93996895]
["bitfinex","ETHUSD",1766508759069,1.01776325,2961.8,2961.3,0.93996895]
["bitfinex","ETHUSD",1766508759242,0.002,2962.4,2961.5,0.7753]
["bitfinex","ETHUSD",1766508759562,0.002,2962.4,2961.7,0.7753]
["bitfinex","ETHUSD",1766508759762,0.002,2962.4,2961.8,0.80906325]
["bitfinex","ETHUSD",1766508759928,0.002,2962.4,2961.8,1.67306325]
["bitfinex","ETHUSD",1766508761230,0.986,2962.4,2961.8,1.67306325]
["bitfinex","ETHUSD",1766508761429,0.986,2962.4,2961.8,0.03376325]
["bitfinex","ETHUSD",1766508761677,0.986,2962.4,2961.6,0.864]
["bitfinex","ETHUSD",1766508761954,0.986,2962.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1766508764164,0.984,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766508766355,0.984,2962.3,2961.7,3.41019832]
["bitfinex","ETHUSD",1766508766668,0.984,2962.3,2961.8,1.20271983]
["bitfinex","ETHUSD",1766508766847,0.984,2962.3,2961.9,0.03376211]
["bitfinex","ETHUSD",1766508768561,1.01776211,2962.2,2961.7,0.864]
["bitfinex","ETHUSD",1766508768762,1.01776211,2962.2,2961.4,4.15203436]
["bitfinex","ETHUSD",1766508768962,1.01776211,2962.2,2961.5,3.37664695]
["bitfinex","ETHUSD",1766508769272,0.984,2962.2,2961.6,4.28273081]
["bitfinex","ETHUSD",1766508769566,0.984,2962.2,2961.7,0.01688105]
["bitfinex","ETHUSD",1766508770281,3.37544019,2962.6,2961.7,0.01688105]
["bitfinex","ETHUSD",1766508770287,0.984,2963.2,2962.2,0.9062]
["bitfinex","ETHUSD",1766508770443,0.984,2963.2,2962.4,0.9062]
["bitfinex","ETHUSD",1766508770643,0.984,2963.2,2962.5,0.92306054]
["bitfinex","ETHUSD",1766508771336,4.35875011,2963.2,2962.5,0.92306054]
["bitfinex","ETHUSD",1766508771543,0.984,2963.2,2962.5,0.92306054]
["bitfinex","ETHUSD",1766508772342,0.984,2963.2,2962.5,3.39235409]
["bitfinex","ETHUSD",1766508772568,0.984,2963.2,2962.6,1.58299228]
["bitfinex","ETHUSD",1766508772767,0.984,2963.2,2962.7,0.01685256]
["bitfinex","ETHUSD",1766508773265,0.04218554,2963.1,2962.7,0.01685256]
["bitfinex","ETHUSD",1766508773474,1.02618554,2963.1,2962.7,0.01685256]
["bitfinex","ETHUSD",1766508773635,1.02618554,2963.1,2961.3,0.01791704]
["bitfinex","ETHUSD",1766508773636,0.984,2963.1,2962.5,0.9062]
["bitfinex","ETHUSD",1766508773963,0.984,2963.1,2962.6,0.01685654]
["bitfinex","ETHUSD",1766508775565,3.37476911,2963.2,2962.6,0.01685654]
["bitfinex","ETHUSD",1766508775765,0.0421827,2963.3,2962.7,0.92305256]
["bitfinex","ETHUSD",1766508775766,3.4168225,2963.3,2962.7,0.92305256]
["bitfinex","ETHUSD",1766508775966,3.4168225,2963.3,2962.4,3.37559135]
["bitfinex","ETHUSD",1766508775967,0.984,2963.2,2962.5,0.01685142]
["bitfinex","ETHUSD",1766508776269,0.04218554,2963.1,2962.4,4.28183978]
["bitfinex","ETHUSD",1766508776468,0.986,2963.6,2962.7,0.9062]
["bitfinex","ETHUSD",1766508776641,0.002,2963.6,2962.7,0.9062]
["bitfinex","ETHUSD",1766508776837,4.19390639,2964.1,2962.9,0.9062]
["bitfinex","ETHUSD",1766508777042,1.00933982,2964.0,2963.1,0.9062]
["bitfinex","ETHUSD",1766508777244,1.00933982,2964.0,2963.2,0.0337473]
["bitfinex","ETHUSD",1766508777637,0.984,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1766508777842,1.00933982,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766508778252,1.7850604,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766508778761,1.02617843,2963.6,2962.7,0.9062]
["bitfinex","ETHUSD",1766508778946,1.02617843,2963.6,2962.8,0.02533284]
["bitfinex","ETHUSD",1766508779644,3.37438839,2963.5,2962.8,0.02533284]
["bitfinex","ETHUSD",1766508779856,4.40056824,2963.5,2962.8,0.02533284]
["bitfinex","ETHUSD",1766508780074,5.25562344,2963.5,2962.8,0.02533284]
["bitfinex","ETHUSD",1766508780453,0.984,2963.4,2962.8,0.02533284]
["bitfinex","ETHUSD",1766508780655,4.27162344,2963.5,2962.9,0.9062]
["bitfinex","ETHUSD",1766508780861,4.34888839,2963.5,2962.9,0.9062]
["bitfinex","ETHUSD",1766508781060,0.9745,2963.4,2963.0,0.02533013]
["bitfinex","ETHUSD",1766508781386,0.9745,2963.4,2962.7,0.9623]
["bitfinex","ETHUSD",1766508781760,0.9745,2963.1,2962.3,0.9623]
["bitfinex","ETHUSD",1766508782082,1.01668554,2963.1,2962.3,0.9623]
["bitfinex","ETHUSD",1766508782388,0.9745,2963.0,2962.3,0.9623]
["bitfinex","ETHUSD",1766508783198,0.9745,2963.0,2962.3,4.33804714]
["bitfinex","ETHUSD",1766508783371,0.9745,2963.0,2962.3,0.9623]
["bitfinex","ETHUSD",1766508783574,0.9745,2962.8,2961.9,0.9623]
["bitfinex","ETHUSD",1766508783881,0.9745,2962.8,2962.2,0.9623]
["bitfinex","ETHUSD",1766508784084,0.87,2963.2,2962.4,0.9623]
["bitfinex","ETHUSD",1766508784279,1.8445,2963.2,2962.4,0.9623]
["bitfinex","ETHUSD",1766508785482,1.8445,2963.2,2962.5,0.9623]
["bitfinex","ETHUSD",1766508785686,0.9745,2963.9,2962.5,0.9623]
["bitfinex","ETHUSD",1766508785984,0.9745,2963.6,2962.5,0.9623]
["bitfinex","ETHUSD",1766508786188,1.01667985,2963.5,2962.7,0.9623]
["bitfinex","ETHUSD",1766508786991,0.87,2963.4,2962.7,0.9623]
["bitfinex","ETHUSD",1766508787171,1.0166827,2963.3,2962.4,0.9623]
["bitfinex","ETHUSD",1766508787377,0.87,2963.4,2962.5,0.9623]
["bitfinex","ETHUSD",1766508787579,0.87,2963.4,2962.7,0.9623]
["bitfinex","ETHUSD",1766508787899,1.8445,2963.4,2962.7,0.9623]
["bitfinex","ETHUSD",1766508788680,5.21900953,2963.4,2962.7,0.9623]
["bitfinex","ETHUSD",1766508788878,0.9745,2963.3,2962.6,1.73365324]
["bitfinex","ETHUSD",1766508789079,1.0166827,2963.3,2962.6,0.9623]
["bitfinex","ETHUSD",1766508789505,3.37473002,2963.2,2962.6,0.9623]
["bitfinex","ETHUSD",1766508789896,4.34923002,2963.2,2962.6,0.9623]
["bitfinex","ETHUSD",1766508790605,0.9745,2963.2,2962.6,0.9623]
["bitfinex","ETHUSD",1766508790977,0.9745,2963.2,2962.3,0.9633]
["bitfinex","ETHUSD",1766508791178,0.9745,2963.1,2962.3,0.9633]
["bitfinex","ETHUSD",1766508791688,0.04218697,2963.0,2962.3,0.9633]
["bitfinex","ETHUSD",1766508792010,4.3916134,2963.1,2962.3,0.9633]
["bitfinex","ETHUSD",1766508792214,0.9745,2963.0,2962.3,0.9633]
["bitfinex","ETHUSD",1766508792402,1.01668839,2962.9,2962.3,0.9633]
["bitfinex","ETHUSD",1766508792725,1.01668839,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766508792900,0.9745,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766508793287,0.87,2963.0,2962.3,0.9633]
["bitfinex","ETHUSD",1766508793587,0.91218697,2963.0,2962.4,0.9623]
["bitfinex","ETHUSD",1766508794212,4.28717082,2963.0,2962.4,0.9623]
["bitfinex","ETHUSD",1766508794520,4.28717082,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766508794720,5.87377629,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766508794923,5.87377629,2963.0,2962.4,0.9623]
["bitfinex","ETHUSD",1766508794924,0.9745,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766508795231,0.9745,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766508796294,0.002,2963.2,2962.4,0.9623]
["bitfinex","ETHUSD",1766508796509,0.002,2963.2,2962.6,0.9623]
["bitfinex","ETHUSD",1766508796713,0.002,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766508796909,0.002,2963.2,2962.7,0.99605299]
["bitfinex","ETHUSD",1766508797296,3.37676063,2963.2,2962.7,0.99605299]
["bitfinex","ETHUSD",1766508797501,4.35126994,2963.2,2962.7,0.9623]
["bitfinex","ETHUSD",1766508797898,0.9765,2963.2,2962.7,0.9623]
["bitfinex","ETHUSD",1766508798296,4.35123088,2963.2,2962.7,0.9623]
["bitfinex","ETHUSD",1766508798734,0.9765,2963.2,2962.7,0.9623]
["bitfinex","ETHUSD",1766508799134,0.9765,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1766508800336,0.002,2963.2,2962.8,0.99605185]
["bitfinex","ETHUSD",1766508800836,0.9745,2963.6,2962.9,0.9623]
["bitfinex","ETHUSD",1766508801133,0.9745,2963.6,2963.0,1.77069116]
["bitfinex","ETHUSD",1766508801440,0.9745,2963.6,2963.1,0.9623]
["bitfinex","ETHUSD",1766508801599,0.04215143,2963.8,2963.2,0.9960473]
["bitfinex","ETHUSD",1766508801803,1.01665143,2963.8,2963.0,0.77464159]
["bitfinex","ETHUSD",1766508802020,1.01665143,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1766508802222,0.9745,2963.6,2963.1,0.03374843]
["bitfinex","ETHUSD",1766508802423,1.01665143,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1766508803215,1.01665143,2963.6,2962.9,0.9623]
["bitfinex","ETHUSD",1766508804165,1.01665143,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1766508804338,0.9745,2963.3,2963.0,0.03374957]
["bitfinex","ETHUSD",1766508804541,0.9745,2963.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766508804722,0.87,2963.5,2962.7,0.9623]
["bitfinex","ETHUSD",1766508804917,0.91215143,2963.5,2962.9,0.9623]
["bitfinex","ETHUSD",1766508805141,0.87,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766508805342,1.8445,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766508806555,5.21892049,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766508806854,0.87,2963.5,2963.0,0.99604957]
["bitfinex","ETHUSD",1766508807059,0.9745,2963.6,2963.1,0.43711072]
["bitfinex","ETHUSD",1766508807264,0.9745,2963.6,2963.2,0.0337473]
["bitfinex","ETHUSD",1766508807630,0.9745,2963.6,2963.1,0.03374843]
["bitfinex","ETHUSD",1766508808467,0.9745,2963.4,2962.6,5.49996535]
["bitfinex","ETHUSD",1766508808632,0.9745,2963.3,2962.7,0.97082337]
["bitfinex","ETHUSD",1766508808831,0.9745,2963.3,2962.8,0.9623]
["bitfinex","ETHUSD",1766508809043,0.9745,2963.3,2962.9,0.00852151]
["bitfinex","ETHUSD",1766508809955,0.87,2963.4,2962.9,0.97082151]
["bitfinex","ETHUSD",1766508810337,3.37443771,2963.5,2962.9,0.97082151]
["bitfinex","ETHUSD",1766508810866,0.9945,2963.6,2963.0,5.47526535]
["bitfinex","ETHUSD",1766508811067,0.9945,2963.6,2963.1,0.55689322]
["bitfinex","ETHUSD",1766508811562,3.41638611,2963.7,2963.1,0.94711453]
["bitfinex","ETHUSD",1766508811761,4.41088611,2963.7,2963.1,0.94711453]
["bitfinex","ETHUSD",1766508812631,4.36870911,2963.7,2963.1,0.94711453]
["bitfinex","ETHUSD",1766508814838,3.37537955,2964.4,2963.6,0.9386]
["bitfinex","ETHUSD",1766508815049,3.37537955,2964.4,2963.5,4.53666535]
["bitfinex","ETHUSD",1766508815050,3.37537955,2964.4,2963.8,0.9838]
["bitfinex","ETHUSD",1766508815259,0.04216847,2964.3,2963.9,0.00849176]
["bitfinex","ETHUSD",1766508815563,0.04216847,2964.3,2963.9,0.99229176]
["bitfinex","ETHUSD",1766508815769,0.002,2964.4,2963.9,0.99229176]
["bitfinex","ETHUSD",1766508816277,0.003,2965.0,2964.2,6.06246952]
["bitfinex","ETHUSD",1766508816477,0.9052,2965.8,2964.4,0.9838]
["bitfinex","ETHUSD",1766508816660,0.9052,2965.8,2964.3,0.63998172]
["bitfinex","ETHUSD",1766508816661,4.27719706,2965.7,2964.6,0.9838]
["bitfinex","ETHUSD",1766508816969,0.03368865,2965.6,2964.8,0.9838]
["bitfinex","ETHUSD",1766508817181,3.37060182,2966.9,2965.1,0.9838]
["bitfinex","ETHUSD",1766508817182,0.9052,2966.9,2965.1,0.9838]
["bitfinex","ETHUSD",1766508817354,0.9052,2966.7,2965.3,0.9838]
["bitfinex","ETHUSD",1766508817872,0.8552,2966.7,2965.5,0.9838]
["bitfinex","ETHUSD",1766508818072,0.8552,2966.7,2965.4,0.89772226]
["bitfinex","ETHUSD",1766508818073,0.8552,2966.7,2965.7,0.9838]
["bitfinex","ETHUSD",1766508818250,0.8552,2966.7,2965.8,0.89771771]
["bitfinex","ETHUSD",1766508818450,3.37040781,2967.0,2965.9,0.9838]
["bitfinex","ETHUSD",1766508818673,1.41966078,2966.9,2966.1,0.9838]
["bitfinex","ETHUSD",1766508818976,0.9052,2966.7,2965.7,1.8478]
["bitfinex","ETHUSD",1766508819174,0.03370001,2966.6,2965.8,1.01751771]
["bitfinex","ETHUSD",1766508819377,7.64647004,2966.8,2965.8,1.01751771]
["bitfinex","ETHUSD",1766508819378,0.93890001,2966.7,2965.8,1.01751771]
["bitfinex","ETHUSD",1766508819561,0.93890001,2966.7,2965.8,1.88151771]
["bitfinex","ETHUSD",1766508819874,0.9052,2966.5,2965.2,1.01202453]
["bitfinex","ETHUSD",1766508820048,0.9052,2966.3,2965.3,0.01687827]
["bitfinex","ETHUSD",1766508820246,0.9052,2966.1,2965.2,0.0168794]
["bitfinex","ETHUSD",1766508820475,0.9052,2965.9,2964.9,0.9838]
["bitfinex","ETHUSD",1766508820682,0.9052,2965.7,2963.4,0.9838]
["bitfinex","ETHUSD",1766508820979,0.9052,2965.2,2963.6,0.9838]
["bitfinex","ETHUSD",1766508821285,0.9052,2965.2,2963.2,3.37472352]
["bitfinex","ETHUSD",1766508821286,0.9052,2965.0,2963.2,0.9838]
["bitfinex","ETHUSD",1766508821574,0.9052,2964.8,2963.2,1.8478]
["bitfinex","ETHUSD",1766508821750,0.9052,2964.6,2963.2,1.8478]
["bitfinex","ETHUSD",1766508822079,0.9052,2964.4,2963.3,0.5222631]
["bitfinex","ETHUSD",1766508822282,0.94736847,2964.3,2963.3,0.5222631]
["bitfinex","ETHUSD",1766508822749,0.94736847,2964.3,2963.2,1.8478]
["bitfinex","ETHUSD",1766508822949,4.32094284,2964.3,2963.3,3.37458466]
["bitfinex","ETHUSD",1766508823144,4.32094284,2964.3,2963.3,4.35838466]
["bitfinex","ETHUSD",1766508823779,7.69451721,2964.3,2963.3,0.9838]
["bitfinex","ETHUSD",1766508823977,0.9052,2964.2,2963.3,0.9838]
["bitfinex","ETHUSD",1766508824280,1.67043487,2964.2,2963.3,1.8478]
["bitfinex","ETHUSD",1766508824980,1.67043487,2964.2,2963.3,4.2385813]
["bitfinex","ETHUSD",1766508825160,5.0440467,2964.2,2963.4,0.9838]
["bitfinex","ETHUSD",1766508825784,0.04217131,2964.1,2963.4,0.9838]
["bitfinex","ETHUSD",1766508826179,3.37361183,2964.2,2963.4,0.9838]
["bitfinex","ETHUSD",1766508826556,3.37361183,2964.2,2963.4,1.8478]
["bitfinex","ETHUSD",1766508826757,3.37361183,2964.2,2963.5,0.9838]
["bitfinex","ETHUSD",1766508826985,3.71097301,2964.2,2963.5,0.9838]
["bitfinex","ETHUSD",1766508827153,3.7531429,2964.2,2963.5,0.9838]
["bitfinex","ETHUSD",1766508827488,0.33736118,2964.2,2963.5,0.9838]
["bitfinex","ETHUSD",1766508827798,3.37340298,2964.4,2963.5,0.9838]
["bitfinex","ETHUSD",1766508827953,0.04216847,2964.3,2963.5,0.9838]
["bitfinex","ETHUSD",1766508828155,0.94736847,2964.3,2963.6,0.864]
["bitfinex","ETHUSD",1766508828354,0.94736847,2964.3,2963.5,0.9838]
["bitfinex","ETHUSD",1766508828355,0.94736847,2964.3,2963.1,0.9838]
["bitfinex","ETHUSD",1766508828657,1.67461744,2964.2,2963.4,3.3744075]
["bitfinex","ETHUSD",1766508829199,5.04822359,2964.2,2963.3,4.35837114]
["bitfinex","ETHUSD",1766508829387,1.67461744,2964.2,2963.3,4.35837114]
["bitfinex","ETHUSD",1766508829581,0.9052,2964.2,2963.4,0.9838]
["bitfinex","ETHUSD",1766508830093,3.37353193,2964.3,2963.4,0.9838]
["bitfinex","ETHUSD",1766508830385,4.27873193,2964.3,2963.4,0.9838]
["bitfinex","ETHUSD",1766508830586,0.9052,2964.3,2963.4,0.9838]
["bitfinex","ETHUSD",1766508831287,3.37348098,2964.3,2963.5,0.9838]
["bitfinex","ETHUSD",1766508831490,3.37348098,2964.3,2963.1,3.37484302]
["bitfinex","ETHUSD",1766508831491,0.9052,2964.1,2963.4,0.864]
["bitfinex","ETHUSD",1766508831686,0.9052,2964.1,2963.2,4.35845372]
["bitfinex","ETHUSD",1766508831857,0.9052,2964.1,2963.3,4.2385906]
["bitfinex","ETHUSD",1766508832074,0.9052,2964.1,2963.3,5.2223906]
["bitfinex","ETHUSD",1766508832279,0.9052,2964.1,2963.3,5.22235004]
["bitfinex","ETHUSD",1766508832479,0.9052,2964.1,2963.3,6.08206864]
["bitfinex","ETHUSD",1766508833009,0.9052,2964.1,2963.4,0.864]
["bitfinex","ETHUSD",1766508833395,4.27891377,2964.1,2963.4,0.864]
["bitfinex","ETHUSD",1766508833703,0.9052,2964.0,2963.0,0.001]
["bitfinex","ETHUSD",1766508834018,0.9052,2963.8,2963.0,0.865]
["bitfinex","ETHUSD",1766508834387,0.9052,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1766508834602,0.80743691,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766508834603,0.9052,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766508834902,0.9052,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766508835212,0.9052,2963.2,2962.4,0.864]
["bitfinex","ETHUSD",1766508835393,4.28015781,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1766508835591,0.9052,2962.9,2962.3,1.56972695]
["bitfinex","ETHUSD",1766508835788,0.9052,2962.9,2962.3,0.70572695]
["bitfinex","ETHUSD",1766508836111,0.94738839,2962.9,2961.9,0.001]
["bitfinex","ETHUSD",1766508836297,0.94738839,2962.9,2962.0,3.37607734]
["bitfinex","ETHUSD",1766508836614,0.94738839,2962.9,2962.2,3.37582115]
["bitfinex","ETHUSD",1766508836790,0.9052,2963.8,2962.4,0.9838]
["bitfinex","ETHUSD",1766508837108,0.9052,2963.8,2962.6,0.9838]
["bitfinex","ETHUSD",1766508837314,0.9052,2963.8,2962.5,0.864]
["bitfinex","ETHUSD",1766508837315,3.37404683,2963.8,2962.8,0.9838]
["bitfinex","ETHUSD",1766508837480,0.9052,2963.7,2962.8,4.35889052]
["bitfinex","ETHUSD",1766508838081,0.947377,2963.7,2962.8,4.35889052]
["bitfinex","ETHUSD",1766508838284,0.9052,2963.7,2962.8,4.35889052]
["bitfinex","ETHUSD",1766508838683,0.9052,2963.7,2962.8,0.9838]
["bitfinex","ETHUSD",1766508838918,0.9052,2963.6,2962.8,4.35890676]
["bitfinex","ETHUSD",1766508839285,0.9052,2963.6,2962.9,0.864]
["bitfinex","ETHUSD",1766508839485,0.9052,2963.6,2962.9,4.23902926]
["bitfinex","ETHUSD",1766508839718,0.9052,2963.6,2962.9,0.864]
["bitfinex","ETHUSD",1766508839905,0.9052,2963.5,2962.8,0.9838]
["bitfinex","ETHUSD",1766508840106,0.9052,2963.5,2962.8,4.81330664]
["bitfinex","ETHUSD",1766508840319,0.9052,2963.5,2962.8,1.43818305]
["bitfinex","ETHUSD",1766508840503,0.9052,2963.5,2962.9,3.37505208]
["bitfinex","ETHUSD",1766508841312,0.9052,2963.5,2962.8,0.9838]
["bitfinex","ETHUSD",1766508841313,0.9052,2963.5,2962.8,4.35893527]
["bitfinex","ETHUSD",1766508842616,0.9052,2963.5,2962.9,0.9413]
["bitfinex","ETHUSD",1766508842817,0.9052,2963.5,2962.7,0.18478]
["bitfinex","ETHUSD",1766508843115,3.37439919,2963.5,2962.7,0.18478]
["bitfinex","ETHUSD",1766508843330,0.982,2963.4,2962.7,1.04878]
["bitfinex","ETHUSD",1766508843525,0.982,2963.4,2962.8,0.199008]
["bitfinex","ETHUSD",1766508844030,0.982,2963.4,2962.8,3.57416346]
["bitfinex","ETHUSD",1766508844520,0.982,2963.4,2962.8,0.199008]
["bitfinex","ETHUSD",1766508844727,1.02418127,2963.4,2962.8,0.199008]
["bitfinex","ETHUSD",1766508844922,0.982,2963.4,2962.8,0.199008]
["bitfinex","ETHUSD",1766508845598,0.869,2964.0,2962.3,6.350099]
["bitfinex","ETHUSD",1766508845599,0.0421827,2963.3,2962.3,0.9423]
["bitfinex","ETHUSD",1766508845803,0.982,2963.2,2962.6,0.864]
["bitfinex","ETHUSD",1766508846398,0.982,2963.2,2962.3,4.31800942]
["bitfinex","ETHUSD",1766508846624,0.982,2963.2,2962.4,0.864]
["bitfinex","ETHUSD",1766508846905,1.02418554,2963.1,2962.3,1.8063]
["bitfinex","ETHUSD",1766508847321,0.982,2963.1,2962.3,1.8063]
["bitfinex","ETHUSD",1766508847521,0.982,2963.1,2962.4,3.37556007]
["bitfinex","ETHUSD",1766508848232,0.982,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766508849828,0.982,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766508850342,0.982,2963.0,2962.3,5.18202396]
["bitfinex","ETHUSD",1766508850499,0.982,2963.0,2962.3,6.03781533]
["bitfinex","ETHUSD",1766508851129,0.982,2963.0,2962.3,6.03783362]
["bitfinex","ETHUSD",1766508851438,0.982,2963.0,2961.9,0.001]
["bitfinex","ETHUSD",1766508851730,3.37518563,2962.8,2961.9,0.9423]
["bitfinex","ETHUSD",1766508851930,0.38392864,2962.7,2961.9,0.9423]
["bitfinex","ETHUSD",1766508853214,0.04219124,2962.7,2962.2,6.349099]
["bitfinex","ETHUSD",1766508853417,3.37384195,2964.0,2962.5,0.9413]
["bitfinex","ETHUSD",1766508853418,3.37381916,2964.0,2962.5,0.9413]
["bitfinex","ETHUSD",1766508853616,0.869,2963.9,2962.6,0.9413]
["bitfinex","ETHUSD",1766508853817,3.41624017,2963.8,2962.8,0.9413]
["bitfinex","ETHUSD",1766508854029,6.79030476,2963.8,2962.6,3.3753649]
["bitfinex","ETHUSD",1766508854229,0.76593048,2963.7,2962.2,3.37582102]
["bitfinex","ETHUSD",1766508854540,0.76593048,2963.7,2962.0,0.9413]
["bitfinex","ETHUSD",1766508854541,0.04217843,2963.6,2962.0,0.9413]
["bitfinex","ETHUSD",1766508854848,0.869,2963.5,2962.0,4.3173295]
["bitfinex","ETHUSD",1766508855138,0.04218127,2963.4,2962.0,4.3173295]
["bitfinex","ETHUSD",1766508855948,6.74923226,2963.3,2962.0,0.9413]
["bitfinex","ETHUSD",1766508856144,0.72132547,2963.2,2962.0,0.9413]
["bitfinex","ETHUSD",1766508856444,0.869,2963.1,2962.0,4.31738358]
["bitfinex","ETHUSD",1766508856633,0.04218697,2963.0,2962.0,4.31738358]
["bitfinex","ETHUSD",1766508857231,0.04218697,2963.0,2962.0,0.9423]
["bitfinex","ETHUSD",1766508858136,6.75014344,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766508858346,0.72142286,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766508860156,3.37529955,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766508860313,0.04219266,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766508862023,3.37529955,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766508862240,0.04219266,2962.6,2961.9,0.9423]
["bitfinex","ETHUSD",1766508862434,0.78938418,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766508862967,0.04219266,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766508863466,0.04219266,2962.6,2961.9,3.37718315]
["bitfinex","ETHUSD",1766508863624,3.37529955,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766508863826,0.04219266,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766508864772,3.41736164,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1766508864922,4.09660745,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1766508866248,0.002,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766508870352,0.04419124,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766508870552,0.91319124,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766508871169,6.75082696,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766508871379,0.80859591,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1766508873181,6.75128274,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766508873413,0.04219694,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1766508873752,0.87,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1766508874072,0.04219979,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1766508875506,3.37609723,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1766508875692,4.14252559,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1766508876413,7.51862282,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1766508876569,0.04220264,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1766508876774,0.87,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766508876998,0.04220549,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766508877721,3.37655321,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766508877926,0.67952263,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766508878083,3.37648417,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766508878284,6.75296834,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766508878487,0.04220691,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766508878995,0.04220691,2961.6,2960.3,1e-08]
["bitfinex","ETHUSD",1766508878996,6.56754295,2961.6,2960.3,1e-08]
["bitfinex","ETHUSD",1766508879197,1.01716594,2961.5,2960.3,1e-08]
["bitfinex","ETHUSD",1766508879400,0.91220976,2961.4,2960.3,1e-08]
["bitfinex","ETHUSD",1766508879681,6.75379056,2961.3,2960.3,1e-08]
["bitfinex","ETHUSD",1766508879886,0.04221261,2961.2,2960.3,1e-08]
["bitfinex","ETHUSD",1766508880135,0.67960032,2961.1,2960.3,1e-08]
["bitfinex","ETHUSD",1766508880815,0.04221546,2961.0,2960.3,1e-08]
["bitfinex","ETHUSD",1766508881928,3.37735148,2960.9,2960.3,1e-08]
["bitfinex","ETHUSD",1766508882276,0.002,2961.7,2960.3,1e-08]
["bitfinex","ETHUSD",1766508882429,0.002,2961.7,2960.6,6.349099]
["bitfinex","ETHUSD",1766508882631,0.002,2961.7,2960.4,7.213099]
["bitfinex","ETHUSD",1766508882863,0.002,2961.7,2960.5,0.9178]
["bitfinex","ETHUSD",1766508883668,3.37846568,2961.7,2960.5,0.9178]
["bitfinex","ETHUSD",1766508883874,0.04220691,2961.6,2960.6,0.8130899]
["bitfinex","ETHUSD",1766508884173,3.41877271,2961.6,2960.8,0.9178]
["bitfinex","ETHUSD",1766508884534,0.04220691,2961.6,2960.8,0.9178]
["bitfinex","ETHUSD",1766508884748,3.42069521,2961.7,2960.8,0.9178]
["bitfinex","ETHUSD",1766508886275,3.42069521,2961.7,2960.8,4.2952544]
["bitfinex","ETHUSD",1766508886473,4.10039999,2961.7,2960.9,0.9178]
["bitfinex","ETHUSD",1766508886674,7.47688971,2961.7,2960.9,0.9178]
["bitfinex","ETHUSD",1766508886885,0.87,2961.6,2960.6,5.10857474]
["bitfinex","ETHUSD",1766508887037,0.04220834,2961.5,2960.7,3.37757956]
["bitfinex","ETHUSD",1766508887239,0.04220834,2961.5,2960.7,4.29537956]
["bitfinex","ETHUSD",1766508887569,0.04220834,2961.5,2960.8,1.42864695]
["bitfinex","ETHUSD",1766508888085,0.04220834,2961.5,2960.9,0.9178]
["bitfinex","ETHUSD",1766508888236,0.04220834,2961.5,2960.8,0.51084695]
["bitfinex","ETHUSD",1766508888460,3.41895986,2961.5,2960.7,0.9178]
["bitfinex","ETHUSD",1766508888665,6.79571138,2961.5,2960.7,0.9178]
["bitfinex","ETHUSD",1766508888889,7.58824466,2961.5,2960.7,0.9178]
["bitfinex","ETHUSD",1766508889493,10.96499618,2961.5,2960.7,0.9178]
["bitfinex","ETHUSD",1766508889682,10.96499618,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766508889998,0.04220976,2961.4,2960.4,0.9178]
["bitfinex","ETHUSD",1766508890995,6.75379056,2961.3,2960.4,0.9178]
["bitfinex","ETHUSD",1766508891198,1.59181264,2961.2,2960.4,0.9178]
["bitfinex","ETHUSD",1766508893103,6.75424672,2961.1,2960.4,0.9178]
["bitfinex","ETHUSD",1766508894288,6.75424672,2961.1,2960.3,1e-08]
["bitfinex","ETHUSD",1766508894289,0.04221546,2961.0,2960.3,1e-08]
["bitfinex","ETHUSD",1766508895293,6.75470296,2960.9,2960.3,1e-08]
["bitfinex","ETHUSD",1766508895493,0.91221831,2960.8,2960.3,1e-08]
["bitfinex","ETHUSD",1766508895799,0.42895698,2960.7,2960.3,1e-08]
["bitfinex","ETHUSD",1766508895999,0.04222117,2960.6,2960.3,1e-08]
["bitfinex","ETHUSD",1766508897569,4.24747746,2960.8,2960.3,1e-08]
["bitfinex","ETHUSD",1766508897787,0.87,2960.8,2960.3,1e-08]
["bitfinex","ETHUSD",1766508898196,4.24747094,2960.8,2960.3,1e-08]
["bitfinex","ETHUSD",1766508898400,0.42474709,2960.7,2960.3,1e-08]
["bitfinex","ETHUSD",1766508900090,3.8024387,2960.7,2960.3,1e-08]
["bitfinex","ETHUSD",1766508900802,0.42474709,2960.7,2960.3,1e-08]
["bitfinex","ETHUSD",1766508901207,0.002,2961.2,2960.3,1e-08]
["bitfinex","ETHUSD",1766508901392,3.37718181,2961.1,2960.3,1e-08]
["bitfinex","ETHUSD",1766508901600,0.002,2961.2,2960.3,1e-08]
["bitfinex","ETHUSD",1766508901784,3.37629603,2961.9,2960.5,0.9451]
["bitfinex","ETHUSD",1766508901987,3.37609723,2962.0,2960.7,0.9451]
["bitfinex","ETHUSD",1766508902198,3.37609723,2962.0,2960.9,0.9451]
["bitfinex","ETHUSD",1766508903408,3.37609723,2962.0,2961.1,0.9451]
["bitfinex","ETHUSD",1766508904108,0.04220264,2961.9,2961.1,0.9451]
["bitfinex","ETHUSD",1766508904308,0.002,2961.2,2961.1,0.9451]
["bitfinex","ETHUSD",1766508904684,0.04420549,2961.7,2961.0,0.9451]
["bitfinex","ETHUSD",1766508904999,0.002,2961.7,2961.0,0.9451]
["bitfinex","ETHUSD",1766508905303,0.04420549,2961.7,2961.1,0.9451]
["bitfinex","ETHUSD",1766508905503,0.002,2961.7,2961.1,0.9451]
["bitfinex","ETHUSD",1766508905711,0.04420549,2961.7,2961.1,0.9451]
["bitfinex","ETHUSD",1766508907581,3.42066449,2961.7,2961.1,0.9451]
["bitfinex","ETHUSD",1766508908099,0.04420549,2961.7,2961.1,0.9451]
["bitfinex","ETHUSD",1766508908411,3.37560003,2962.5,2961.6,0.9451]
["bitfinex","ETHUSD",1766508908412,3.3776903,2962.4,2961.6,0.9451]
["bitfinex","ETHUSD",1766508908584,0.37986053,2962.3,2961.6,0.9451]
["bitfinex","ETHUSD",1766508908785,0.37986053,2962.3,2961.2,0.9451]
["bitfinex","ETHUSD",1766508909582,6.75173856,2962.2,2961.2,0.9451]
["bitfinex","ETHUSD",1766508909792,0.91210053,2962.1,2961.2,0.9451]
["bitfinex","ETHUSD",1766508910008,0.76638391,2962.0,2961.2,0.9451]
["bitfinex","ETHUSD",1766508910212,0.04210053,2961.9,2961.2,0.9451]
["bitfinex","ETHUSD",1766508910795,0.76638391,2962.0,2961.2,0.9451]
["bitfinex","ETHUSD",1766508911597,0.04210053,2961.9,2961.2,0.9451]
["bitfinex","ETHUSD",1766508911910,0.002,2961.7,2961.2,0.9451]
["bitfinex","ETHUSD",1766508912110,0.72377562,2961.7,2961.2,0.9451]
["bitfinex","ETHUSD",1766508912413,0.68167509,2961.7,2961.2,0.9451]
["bitfinex","ETHUSD",1766508912710,3.37770804,2962.4,2961.3,0.97886895]
["bitfinex","ETHUSD",1766508912711,3.37766024,2962.4,2961.3,0.97886895]
["bitfinex","ETHUSD",1766508912886,0.04210053,2962.3,2961.3,0.97886895]
["bitfinex","ETHUSD",1766508914022,3.41793418,2962.3,2961.5,0.9451]
["bitfinex","ETHUSD",1766508914207,3.41793418,2962.3,2961.7,0.9451]
["bitfinex","ETHUSD",1766508914925,7.47332998,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766508915086,7.43122945,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766508915408,7.43122945,2962.3,2961.3,3.37686046]
["bitfinex","ETHUSD",1766508915409,0.04210053,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766508916015,3.41804183,2962.2,2961.3,3.37686046]
["bitfinex","ETHUSD",1766508916192,0.04210053,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766508916386,0.04210053,2962.2,2961.5,0.67875236]
["bitfinex","ETHUSD",1766508916591,3.41797567,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766508917121,0.04210053,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766508918990,0.04210053,2962.2,2961.6,3.41031689]
["bitfinex","ETHUSD",1766508919322,0.04410053,2962.3,2961.6,3.41031689]
["bitfinex","ETHUSD",1766508919623,3.37769639,2962.4,2961.6,8.39745442]
["bitfinex","ETHUSD",1766508919624,0.002,2962.4,2961.6,8.39745442]
["bitfinex","ETHUSD",1766508919833,0.002,2962.7,2961.7,6.07878877]
["bitfinex","ETHUSD",1766508920020,0.002,2962.7,2961.8,0.03376325]
["bitfinex","ETHUSD",1766508920223,0.002,2962.7,2962.1,6.07878877]
["bitfinex","ETHUSD",1766508920523,0.002,2962.7,2962.2,1.50563757]
["bitfinex","ETHUSD",1766508921296,0.002,2962.9,2962.3,6.75151064]
["bitfinex","ETHUSD",1766508921625,0.002,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766508922032,0.002,2962.9,2962.2,0.60787888]
["bitfinex","ETHUSD",1766508922321,0.04410053,2962.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1766508922529,0.002,2962.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1766508923128,0.04410053,2962.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1766508923637,6.79446715,2962.9,2962.2,0.864]
["bitfinex","ETHUSD",1766508923836,3.37718331,2962.9,2962.2,0.864]
["bitfinex","ETHUSD",1766508923996,0.04410053,2962.9,2962.2,0.89775869]
["bitfinex","ETHUSD",1766508924196,0.002,2962.9,2962.2,0.89775869]
["bitfinex","ETHUSD",1766508924694,3.37708452,2962.9,2962.2,0.89775869]
["bitfinex","ETHUSD",1766508924923,0.37980898,2962.8,2962.2,0.89775869]
["bitfinex","ETHUSD",1766508925337,0.37980898,2962.8,2960.3,1.01337144]
["bitfinex","ETHUSD",1766508925338,0.37980898,2962.8,2961.0,6.07978877]
["bitfinex","ETHUSD",1766508925496,6.7505991,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766508925695,0.04210053,2962.6,2961.3,0.03376895]
["bitfinex","ETHUSD",1766508925933,0.04210053,2962.6,2961.4,0.864]
["bitfinex","ETHUSD",1766508926098,1.01679992,2962.5,2961.5,0.03376667]
["bitfinex","ETHUSD",1766508926293,0.04210053,2962.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1766508926831,0.04210053,2962.4,2961.5,0.89776667]
["bitfinex","ETHUSD",1766508928525,3.37575532,2962.3,2961.5,4.27439858]
["bitfinex","ETHUSD",1766508928751,0.04210053,2962.2,2961.5,4.27439858]
["bitfinex","ETHUSD",1766508928926,0.04210053,2962.2,2961.5,5.03952426]
["bitfinex","ETHUSD",1766508929234,0.04210053,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766508929541,0.04210053,2962.2,2961.4,0.864]
["bitfinex","ETHUSD",1766508930333,0.04210053,2962.2,2961.3,3.41059029]
["bitfinex","ETHUSD",1766508930506,3.41805774,2962.2,2961.3,4.27459029]
["bitfinex","ETHUSD",1766508930714,6.79401495,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1766508930917,0.6794015,2962.1,2961.3,0.864]
["bitfinex","ETHUSD",1766508931240,0.04210053,2962.0,2961.1,0.03477123]
["bitfinex","ETHUSD",1766508931396,0.04210053,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1766508931902,0.04210053,2962.0,2961.1,0.03477123]
["bitfinex","ETHUSD",1766508932103,0.04210053,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1766508932499,6.75242242,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766508932712,0.72155283,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766508932915,0.87,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766508933135,0.87,2961.7,2960.2,0.001]
["bitfinex","ETHUSD",1766508933136,0.04210053,2961.6,2960.2,4.24311724]
["bitfinex","ETHUSD",1766508933452,0.04210053,2961.6,2960.2,0.001]
["bitfinex","ETHUSD",1766508933802,0.04210053,2961.6,2960.2,0.0347815]
["bitfinex","ETHUSD",1766508934004,0.04210053,2961.6,2960.2,0.001]
["bitfinex","ETHUSD",1766508935235,10.13000166,2961.5,2960.2,0.001]
["bitfinex","ETHUSD",1766508935402,1.05931075,2961.4,2960.2,0.001]
["bitfinex","ETHUSD",1766508935798,1.05931075,2961.4,2960.2,0.0347815]
["bitfinex","ETHUSD",1766508937129,1.05931075,2961.4,2960.2,0.001]
["bitfinex","ETHUSD",1766508937130,0.87,2961.3,2960.2,0.001]
["bitfinex","ETHUSD",1766508937338,6.75424672,2961.1,2960.2,0.0347815]
["bitfinex","ETHUSD",1766508937502,0.04210053,2961.0,2960.2,0.0347815]
["bitfinex","ETHUSD",1766508938207,0.04210053,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766508938208,0.87,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766508938411,0.04221831,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766508939237,3.37757962,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766508939516,0.04222117,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766508939820,0.04221831,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766508940020,0.04221831,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766508941212,6.75515924,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1766508941418,0.04222117,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1766508941742,0.67973804,2960.5,2960.3,0.001]
["bitfinex","ETHUSD",1766508941945,0.04222402,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1766508942732,0.04222402,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1766508942935,0.04222402,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766508942936,0.91222402,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766508943431,6.756072,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766508943633,0.80905647,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766508944142,0.7668296,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766508944542,0.0422283,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1766508944771,3.37723741,2961.0,2959.9,0.001]
["bitfinex","ETHUSD",1766508944945,0.91221689,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1766508945117,0.04221689,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1766508945448,3.41967927,2960.9,2959.9,3.37949251]
["bitfinex","ETHUSD",1766508945650,3.41967927,2960.9,2960.0,0.34747363]
["bitfinex","ETHUSD",1766508946011,0.002,2961.1,2960.0,6.41769467]
["bitfinex","ETHUSD",1766508946211,0.002,2961.1,2960.1,0.00856302]
["bitfinex","ETHUSD",1766508947350,0.002,2961.1,2960.2,3.37815012]
["bitfinex","ETHUSD",1766508947553,0.002,2961.1,2960.3,0.00855989]
["bitfinex","ETHUSD",1766508947749,0.002,2961.1,2960.3,0.68505251]
["bitfinex","ETHUSD",1766508948447,0.04421404,2961.1,2960.3,0.68505251]
["bitfinex","ETHUSD",1766508948655,0.002,2961.1,2960.4,6.07878877]
["bitfinex","ETHUSD",1766508948858,0.002,2962.3,2960.4,6.07878877]
["bitfinex","ETHUSD",1766508948859,0.04220549,2961.7,2960.6,0.9795]
["bitfinex","ETHUSD",1766508949150,0.87,2962.0,2960.8,0.9795]
["bitfinex","ETHUSD",1766508949355,6.7526504,2961.8,2960.9,0.00853893]
["bitfinex","ETHUSD",1766508949556,0.72169079,2961.7,2960.7,0.98804021]
["bitfinex","ETHUSD",1766508950259,0.72169079,2961.7,2960.8,0.9795]
["bitfinex","ETHUSD",1766508950455,0.72169079,2961.7,2960.9,0.98804335]
["bitfinex","ETHUSD",1766508952156,3.37655321,2961.6,2960.9,0.98804335]
["bitfinex","ETHUSD",1766508952327,6.75173856,2962.2,2961.0,1.01327237]
["bitfinex","ETHUSD",1766508952656,0.67537386,2962.1,2961.1,0.9795]
["bitfinex","ETHUSD",1766508952839,0.03368203,2962.1,2961.3,0.9795]
["bitfinex","ETHUSD",1766508953033,3.37586928,2962.2,2961.5,0.9795]
["bitfinex","ETHUSD",1766508953238,3.37586928,2962.2,2961.7,0.9795]
["bitfinex","ETHUSD",1766508953763,0.03368203,2962.2,2961.7,0.9795]
["bitfinex","ETHUSD",1766508954061,0.002,2961.8,2961.7,0.9795]
["bitfinex","ETHUSD",1766508955058,0.03368203,2962.0,2961.7,0.9795]
["bitfinex","ETHUSD",1766508955463,0.34114613,2962.2,2961.6,0.9795]
["bitfinex","ETHUSD",1766508955664,0.002,2962.3,2961.9,0.9795]
["bitfinex","ETHUSD",1766508960461,3.37714161,2962.9,2962.0,0.9795]
["bitfinex","ETHUSD",1766508960462,0.002,2962.9,2962.0,0.9795]
["bitfinex","ETHUSD",1766508960763,3.37710312,2962.9,2962.0,1.01326097]
["bitfinex","ETHUSD",1766508960958,0.002,2962.3,2962.1,0.91]
["bitfinex","ETHUSD",1766508961758,0.002,2962.9,2962.3,0.91]
["bitfinex","ETHUSD",1766508964577,0.002,2962.9,2961.8,0.91]
["bitfinex","ETHUSD",1766508965078,0.002,2962.9,2961.4,0.91]
["bitfinex","ETHUSD",1766508965259,0.002,2962.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766508965260,10.12721516,2962.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766508965579,1.09992152,2962.8,2961.6,0.91]
["bitfinex","ETHUSD",1766508967302,10.12589865,2962.7,2961.6,0.91]
["bitfinex","ETHUSD",1766508967450,10.12589865,2962.7,2961.3,0.91]
["bitfinex","ETHUSD",1766508967655,13.5011982,2962.7,2961.3,0.94376895]
["bitfinex","ETHUSD",1766508968277,13.5011982,2962.7,2961.3,0.91]
["bitfinex","ETHUSD",1766508968480,1.46011197,2962.6,2961.3,0.91]
["bitfinex","ETHUSD",1766508968793,0.87,2962.5,2961.3,0.91]
["bitfinex","ETHUSD",1766508969258,10.12692411,2962.4,2961.3,0.91]
["bitfinex","ETHUSD",1766508969952,13.50256548,2962.4,2961.0,0.911]
["bitfinex","ETHUSD",1766508970258,1.43725655,2962.3,2961.1,0.91]
["bitfinex","ETHUSD",1766508970459,1.43725655,2962.3,2961.2,0.91]
["bitfinex","ETHUSD",1766508971352,10.12760784,2962.2,2961.2,0.91]
["bitfinex","ETHUSD",1766508971583,0.87,2962.1,2961.2,0.91]
["bitfinex","ETHUSD",1766508971772,0.87,2962.1,2961.0,0.94477237]
["bitfinex","ETHUSD",1766508971978,1.09976078,2962.0,2961.0,0.94477237]
["bitfinex","ETHUSD",1766508972491,1.09976078,2962.0,2961.0,0.911]
["bitfinex","ETHUSD",1766508973466,10.12863363,2961.9,2960.6,0.91]
["bitfinex","ETHUSD",1766508975090,10.12863363,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1766508975290,1.12283944,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766508975587,1.12283944,2961.8,2960.6,0.91]
["bitfinex","ETHUSD",1766508975588,10.12965963,2961.6,2960.6,0.91]
["bitfinex","ETHUSD",1766508976884,6.75310642,2961.6,2960.8,0.91]
["bitfinex","ETHUSD",1766508977089,1.54531064,2961.5,2960.6,0.91]
["bitfinex","ETHUSD",1766508978168,6.7535625,2961.4,2960.6,0.91]
["bitfinex","ETHUSD",1766508978773,1.12283944,2961.8,2960.7,0.91]
["bitfinex","ETHUSD",1766508979094,0.87,2961.7,2960.9,0.91]
["bitfinex","ETHUSD",1766508979482,7.69343856,2962.2,2961.1,0.91]
["bitfinex","ETHUSD",1766508979688,7.69343856,2962.2,2961.3,0.91]
["bitfinex","ETHUSD",1766508979689,0.87,2962.1,2961.3,0.91]
["bitfinex","ETHUSD",1766508980494,3.37609723,2962.0,2961.3,0.91]
["bitfinex","ETHUSD",1766508982196,3.37564137,2962.4,2961.4,0.03376781]
["bitfinex","ETHUSD",1766508982400,0.87,2962.3,2961.4,0.03376781]
["bitfinex","ETHUSD",1766508982577,0.87,2962.3,2961.4,0.37484074]
["bitfinex","ETHUSD",1766508983407,0.87,2962.3,2961.4,0.03376781]
["bitfinex","ETHUSD",1766508983602,0.87,2962.3,2961.2,0.03377009]
["bitfinex","ETHUSD",1766508983972,0.87,2962.3,2961.2,3.4107743]
["bitfinex","ETHUSD",1766508985103,6.75173856,2962.2,2961.2,3.4107743]
["bitfinex","ETHUSD",1766508985592,6.75173856,2962.2,2961.2,0.03377009]
["bitfinex","ETHUSD",1766508985795,6.75173856,2962.2,2961.3,0.34108392]
["bitfinex","ETHUSD",1766508986103,6.75173856,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766508986407,6.75173856,2962.2,2961.3,0.34108392]
["bitfinex","ETHUSD",1766508986606,6.75173856,2962.2,2961.0,3.3772336]
["bitfinex","ETHUSD",1766508986813,4.24578213,2962.3,2961.2,3.37697217]
["bitfinex","ETHUSD",1766508986971,4.24578213,2962.3,2961.3,0.03376895]
["bitfinex","ETHUSD",1766508987341,7.69343856,2962.2,2960.9,0.864]
["bitfinex","ETHUSD",1766508987475,0.9417,2962.1,2961.0,0.03377237]
["bitfinex","ETHUSD",1766508987675,0.9417,2962.1,2961.0,3.41096103]
["bitfinex","ETHUSD",1766508988310,0.9417,2962.1,2961.1,0.4274961]
["bitfinex","ETHUSD",1766508988623,0.9417,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766508988798,3.37609723,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1766508990313,3.37609723,2962.0,2961.1,0.4274961]
["bitfinex","ETHUSD",1766508991619,3.37609723,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1766508991819,3.37609723,2962.0,2961.2,0.41761715]
["bitfinex","ETHUSD",1766508992321,4.34189723,2962.0,2961.2,0.41761715]
["bitfinex","ETHUSD",1766508992523,4.34189723,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1766508992695,7.71799446,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1766508992897,0.9476,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766508993999,7.7004784,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766508994190,3.3763252,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766508994394,0.87,2962.0,2961.1,0.03477123]
["bitfinex","ETHUSD",1766508994594,6.45,2962.4,2961.1,0.6733565]
["bitfinex","ETHUSD",1766508994595,8.26651064,2962.3,2961.1,0.6733565]
["bitfinex","ETHUSD",1766508994910,9.21411064,2962.3,2961.1,0.6733565]
["bitfinex","ETHUSD",1766508996232,9.21411064,2962.3,2961.1,4.05045368]
["bitfinex","ETHUSD",1766508996398,0.9476,2962.2,2961.1,4.05045368]
["bitfinex","ETHUSD",1766508996599,0.9476,2962.2,2961.2,0.49154537]
["bitfinex","ETHUSD",1766508996903,0.9476,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1766508999532,6.7519665,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766508999735,3.37598325,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766509000113,4.32349806,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1766509000314,3.37581507,2962.3,2961.3,3.41066137]
["bitfinex","ETHUSD",1766509000525,3.37581507,2962.3,2961.4,0.34106614]
["bitfinex","ETHUSD",1766509000720,3.37581507,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1766509000721,6.75163014,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1766509000906,0.9496,2962.2,2961.4,0.34106614]
["bitfinex","ETHUSD",1766509001230,0.9496,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1766509001825,4.32358325,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1766509002026,7.6995665,2962.1,2961.3,0.03476895]
["bitfinex","ETHUSD",1766509002205,0.9476,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766509003006,0.9476,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766509003217,0.9476,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766509003909,4.32415695,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766509004109,0.9476,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766509005733,0.9476,2961.5,2960.6,0.865]
["bitfinex","ETHUSD",1766509005931,0.9476,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766509005932,0.9476,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766509006109,0.9476,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766509007820,3.37712336,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766509008043,0.9476,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766509008847,3.37705211,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766509009027,0.9476,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766509010024,0.9476,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766509010817,0.9476,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766509011017,6.75447482,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766509011018,0.9476,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1766509014045,0.9476,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1766509014830,0.9476,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766509015360,3.37770696,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766509015567,0.9476,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766509016137,0.9476,2960.5,2960.3,0.001]
["bitfinex","ETHUSD",1766509016332,0.9476,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766509016333,0.9476,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766509016533,0.9476,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766509016947,3.81034214,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766509017237,4.75794214,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766509019378,0.002,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1766509020162,0.9476,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1766509021336,3.3778078,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766509021565,4.3029078,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766509021756,0.9251,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766509022351,1.78044562,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766509022569,0.9251,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766509024547,4.30303046,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766509025879,5.15827534,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766509026043,0.9251,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766509028388,4.3030721,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766509028554,0.9251,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766509029076,3.89381387,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766509029077,0.51584177,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766509029255,1.44094177,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766509029457,4.81886533,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766509029657,1.44094177,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766509029985,0.002,2960.7,2960.1,4.54710093]
["bitfinex","ETHUSD",1766509030182,0.9251,2961.0,2960.2,0.0337815]
["bitfinex","ETHUSD",1766509030388,0.9251,2961.1,2960.2,0.0337815]
["bitfinex","ETHUSD",1766509030572,0.9251,2961.1,2960.3,4.54710093]
["bitfinex","ETHUSD",1766509030962,0.002,2960.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1766509031161,0.002,2960.4,2959.9,4.58188585]
["bitfinex","ETHUSD",1766509031372,0.9271,2960.4,2960.0,0.45828859]
["bitfinex","ETHUSD",1766509031576,0.9271,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766509032575,0.9251,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766509032978,0.9251,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766509033196,0.9251,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766509033402,0.9251,2959.6,2958.7,0.866]
["bitfinex","ETHUSD",1766509033766,0.9251,2959.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1766509034685,0.9251,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766509034886,0.9251,2959.5,2958.7,0.001]
["bitfinex","ETHUSD",1766509035092,0.9251,2959.5,2958.7,0.03479862]
["bitfinex","ETHUSD",1766509035487,0.9251,2959.5,2958.8,7.92684497]
["bitfinex","ETHUSD",1766509035803,0.9251,2959.5,2958.9,0.03479634]
["bitfinex","ETHUSD",1766509036498,0.9251,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766509036699,0.9251,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766509038886,0.9251,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766509039403,0.45471009,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766509039604,0.9251,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766509041106,0.9251,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766509041415,1.40100325,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766509041607,0.9251,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766509043408,0.9251,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766509044898,3.37920149,2959.3,2958.7,0.001]
["bitfinex","ETHUSD",1766509045417,3.83382511,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1766509046590,3.83382511,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766509046799,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766509047490,3.3812917,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766509047709,0.002,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766509059016,3.83378726,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766509059342,0.9796,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766509059514,3.37868215,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766509059713,4.35828215,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766509060029,0.9796,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766509061999,4.357636,2960.3,2959.2,4.5480218]
["bitfinex","ETHUSD",1766509062228,0.9796,2960.3,2959.4,4.5480218]
["bitfinex","ETHUSD",1766509062423,4.35955263,2960.4,2959.5,0.03378949]
["bitfinex","ETHUSD",1766509062726,0.002,2960.4,2959.5,0.03378949]
["bitfinex","ETHUSD",1766509063626,0.9816,2960.4,2959.5,0.03378949]
["bitfinex","ETHUSD",1766509064027,0.9796,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766509064329,0.9796,2960.2,2959.4,0.03379063]
["bitfinex","ETHUSD",1766509065429,0.9796,2960.2,2959.5,0.47327644]
["bitfinex","ETHUSD",1766509065797,4.35775381,2960.2,2959.5,0.47327644]
["bitfinex","ETHUSD",1766509066001,4.35775381,2960.2,2959.4,0.03379063]
["bitfinex","ETHUSD",1766509066629,0.9796,2960.1,2959.4,0.03379063]
["bitfinex","ETHUSD",1766509067334,0.9796,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1766509067924,0.9796,2960.0,2959.0,0.0347952]
["bitfinex","ETHUSD",1766509068439,0.9796,2959.9,2959.0,0.91763389]
["bitfinex","ETHUSD",1766509068601,0.9796,2959.9,2959.0,0.88383869]
["bitfinex","ETHUSD",1766509069108,4.35811449,2959.9,2959.0,0.88383869]
["bitfinex","ETHUSD",1766509069314,0.9796,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766509071940,0.9796,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766509072150,0.9796,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1766509073961,0.9796,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766509076952,0.9796,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766509077158,0.9796,2958.8,2958.2,0.89880434]
["bitfinex","ETHUSD",1766509077356,0.9796,2958.8,2958.2,0.865]
["bitfinex","ETHUSD",1766509077651,0.9796,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1766509082156,0.953,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766509082354,0.953,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766509082650,0.43343419,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766509082833,0.953,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766509083239,0.002,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766509083636,0.955,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766509083840,0.953,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766509084953,0.953,2959.9,2958.8,4.55196002]
["bitfinex","ETHUSD",1766509085257,0.953,2959.8,2958.9,0.57559234]
["bitfinex","ETHUSD",1766509085456,0.953,2959.8,2958.8,0.89979748]
["bitfinex","ETHUSD",1766509087628,0.953,2959.6,2958.8,0.89979748]
["bitfinex","ETHUSD",1766509091459,0.953,2959.6,2958.8,4.27953687]
["bitfinex","ETHUSD",1766509091660,0.953,2959.6,2958.8,0.89979748]
["bitfinex","ETHUSD",1766509091861,3.37826424,2960.1,2958.8,4.27954363]
["bitfinex","ETHUSD",1766509092066,0.953,2959.9,2958.9,0.76593714]
["bitfinex","ETHUSD",1766509092265,0.953,2959.9,2959.0,0.0337952]
["bitfinex","ETHUSD",1766509093064,0.002,2959.6,2958.9,0.76593714]
["bitfinex","ETHUSD",1766509093966,0.002,2959.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1766509094341,0.002,2959.6,2959.0,3.41331459]
["bitfinex","ETHUSD",1766509094672,0.002,2959.6,2959.1,0.41792517]
["bitfinex","ETHUSD",1766509094866,0.002,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766509096363,0.002,2959.6,2959.2,0.89979291]
["bitfinex","ETHUSD",1766509097492,0.955,2959.6,2959.2,0.866]
["bitfinex","ETHUSD",1766509099087,0.953,2959.5,2959.2,0.866]
["bitfinex","ETHUSD",1766509099894,0.953,2959.5,2958.8,0.03479748]
["bitfinex","ETHUSD",1766509100050,0.953,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766509101384,0.953,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1766509101755,0.953,2959.5,2958.8,0.03479748]
["bitfinex","ETHUSD",1766509103680,0.953,2959.5,2958.8,7.96646889]
["bitfinex","ETHUSD",1766509103872,0.953,2959.5,2958.9,0.91704323]
["bitfinex","ETHUSD",1766509104394,0.953,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766509104581,0.953,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1766509104582,3.37895522,2959.5,2958.8,0.03479748]
["bitfinex","ETHUSD",1766509104894,3.38087084,2959.6,2958.8,0.03479748]
["bitfinex","ETHUSD",1766509105885,0.002,2959.6,2958.8,0.03479748]
["bitfinex","ETHUSD",1766509106100,3.38086665,2959.6,2958.8,0.03479748]
["bitfinex","ETHUSD",1766509106287,4.05681547,2959.6,2958.8,0.03479748]
["bitfinex","ETHUSD",1766509107658,0.67794882,2959.6,2958.8,0.03479748]
["bitfinex","ETHUSD",1766509107865,0.002,2959.6,2958.8,3.41451614]
["bitfinex","ETHUSD",1766509109087,0.002,2959.6,2958.8,7.96647616]
["bitfinex","ETHUSD",1766509109264,0.002,2959.6,2958.8,3.38071866]
["bitfinex","ETHUSD",1766509109459,0.002,2959.6,2958.8,0.03479748]
["bitfinex","ETHUSD",1766509110773,0.002,2959.6,2958.8,3.41452815]
["bitfinex","ETHUSD",1766509110975,0.002,2959.6,2958.9,0.42805282]
["bitfinex","ETHUSD",1766509111175,0.002,2959.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1766509111373,0.002,2959.6,2959.0,0.866]
["bitfinex","ETHUSD",1766509117999,0.002,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1766509118199,0.002,2959.6,2958.8,0.867]
["bitfinex","ETHUSD",1766509118401,0.002,2959.6,2958.8,0.90079748]
["bitfinex","ETHUSD",1766509119083,0.002,2959.6,2958.8,1.32896314]
["bitfinex","ETHUSD",1766509120005,0.002,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766509120601,4.55196002,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766509121695,6.758355,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766509122000,1.1310315,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766509122970,2.1079315,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766509123400,5.48727485,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766509124704,0.9769,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766509125507,4.51037485,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766509125508,2.1079315,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766509125806,4.35622259,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766509126385,0.9769,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766509127781,3.37946652,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766509127983,0.9769,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766509128305,11.31089306,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766509128306,0.9769,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766509128509,0.9769,2958.8,2958.0,8.0]
["bitfinex","ETHUSD",1766509128819,0.9769,2958.7,2958.0,8.0]
["bitfinex","ETHUSD",1766509132509,4.55196002,2958.8,2958.0,11.38065822]
["bitfinex","ETHUSD",1766509132717,3.37947065,2959.1,2958.1,0.03380548]
["bitfinex","ETHUSD",1766509132934,0.9769,2959.2,2958.2,1.14144637]
["bitfinex","ETHUSD",1766509133089,0.9769,2959.5,2958.3,4.58576321]
["bitfinex","ETHUSD",1766509133291,0.9769,2959.5,2958.4,0.866]
["bitfinex","ETHUSD",1766509133522,0.9769,2959.5,2958.5,0.03380091]
["bitfinex","ETHUSD",1766509133693,0.9769,2959.4,2958.5,0.03380091]
["bitfinex","ETHUSD",1766509134522,0.9769,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766509135028,0.9769,2959.2,2958.4,0.866]
["bitfinex","ETHUSD",1766509135412,0.002,2958.9,2958.4,0.866]
["bitfinex","ETHUSD",1766509135597,0.9769,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766509135794,0.9769,2959.2,2958.6,0.42799669]
["bitfinex","ETHUSD",1766509136125,0.9769,2959.2,2958.4,0.866]
["bitfinex","ETHUSD",1766509137214,0.9769,2959.0,2958.4,0.866]
["bitfinex","ETHUSD",1766509138118,0.9769,2958.9,2958.0,11.38156122]
["bitfinex","ETHUSD",1766509138315,0.9769,2958.9,2958.1,0.866]
["bitfinex","ETHUSD",1766509138521,0.9769,2958.9,2958.0,8.867]
["bitfinex","ETHUSD",1766509138697,0.9769,2958.7,2958.0,8.867]
["bitfinex","ETHUSD",1766509139191,0.552886,2958.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766509139406,4.35642016,2959.0,2958.1,0.03380548]
["bitfinex","ETHUSD",1766509139407,0.9769,2958.9,2958.1,0.03380548]
["bitfinex","ETHUSD",1766509139742,0.9769,2958.9,2958.1,3.41430853]
["bitfinex","ETHUSD",1766509139947,4.35635193,2959.1,2958.1,3.41430853]
["bitfinex","ETHUSD",1766509140096,0.9769,2959.1,2958.1,3.41430853]
["bitfinex","ETHUSD",1766509140295,0.9769,2959.1,2958.1,6.79485685]
["bitfinex","ETHUSD",1766509140528,4.55120045,2959.0,2958.2,2.02130573]
["bitfinex","ETHUSD",1766509140844,0.9568,2958.5,2958.0,8.867]
["bitfinex","ETHUSD",1766509148199,0.9568,2958.5,2958.0,8.001]
["bitfinex","ETHUSD",1766509148399,0.9568,2958.5,2958.0,8.868]
["bitfinex","ETHUSD",1766509149412,5.50800045,2958.2,2958.0,4.96611574]
["bitfinex","ETHUSD",1766509149634,0.55080005,2958.1,2958.0,4.96611574]
["bitfinex","ETHUSD",1766509149810,5.50800045,2958.2,2958.0,4.96611574]
["bitfinex","ETHUSD",1766509151323,0.9568,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766509151634,0.9568,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1766509152203,0.9568,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766509152402,0.9568,2957.7,2956.9,3.38187408]
["bitfinex","ETHUSD",1766509152604,0.9568,2957.7,2957.0,0.42498741]
["bitfinex","ETHUSD",1766509152832,0.9568,2957.7,2957.1,3.41549348]
["bitfinex","ETHUSD",1766509154005,0.9568,2958.6,2957.1,3.41549348]
["bitfinex","ETHUSD",1766509154211,0.9568,2958.0,2957.1,3.41549348]
["bitfinex","ETHUSD",1766509154951,0.9568,2958.0,2957.1,6.797185]
["bitfinex","ETHUSD",1766509155110,0.9568,2958.0,2957.1,6.76336809]
["bitfinex","ETHUSD",1766509155309,0.9568,2958.0,2957.2,0.71015258]
["bitfinex","ETHUSD",1766509156536,0.9568,2958.0,2957.3,3.38146282]
["bitfinex","ETHUSD",1766509156836,0.9568,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766509160345,0.9568,2958.0,2957.4,3.41515178]
["bitfinex","ETHUSD",1766509160844,0.9568,2958.0,2957.4,0.03481348]
["bitfinex","ETHUSD",1766509161315,0.9568,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766509161316,0.9568,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766509162711,4.55120045,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766509162712,0.9568,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766509167924,0.9568,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766509173153,0.9485,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1766509174259,0.9485,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766509174558,0.9505,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766509175654,0.9485,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766509180270,0.9485,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766509181935,3.38270499,2958.0,2957.1,3.41550439]
["bitfinex","ETHUSD",1766509181936,4.37630302,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766509182265,0.9485,2957.6,2957.0,0.868]
["bitfinex","ETHUSD",1766509182471,0.9485,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766509188176,0.9505,2958.0,2957.3,4.55120045]
["bitfinex","ETHUSD",1766509188580,0.9505,2958.0,2957.2,3.38157716]
["bitfinex","ETHUSD",1766509188757,0.9505,2958.0,2957.3,1.21814379]
["bitfinex","ETHUSD",1766509189173,0.9505,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766509189550,0.9485,2957.9,2957.3,1.25195841]
["bitfinex","ETHUSD",1766509189769,0.9485,2957.9,2957.1,0.867]
["bitfinex","ETHUSD",1766509190544,0.9485,2957.9,2957.1,4.24868473]
["bitfinex","ETHUSD",1766509191181,0.9485,2957.8,2957.1,0.867]
["bitfinex","ETHUSD",1766509191779,0.9485,2957.8,2957.1,4.2486872]
["bitfinex","ETHUSD",1766509192381,0.9485,2957.8,2957.1,3.3816872]
["bitfinex","ETHUSD",1766509192580,0.9485,2957.8,2957.2,0.33826872]
["bitfinex","ETHUSD",1766509196091,0.9485,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766509199190,0.9485,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766509199358,0.9485,2957.6,2957.0,0.03481805]
["bitfinex","ETHUSD",1766509200361,0.9485,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766509201170,0.9485,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1766509201171,0.9874,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766509201378,4.55589594,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1766509201559,0.9874,2957.0,2955.8,0.001]
["bitfinex","ETHUSD",1766509201560,0.9874,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1766509201877,0.9874,2956.5,2955.9,3.38302001]
["bitfinex","ETHUSD",1766509202167,0.9874,2956.9,2956.0,3.41675582]
["bitfinex","ETHUSD",1766509202379,0.9874,2957.3,2956.2,4.90151569]
["bitfinex","ETHUSD",1766509202569,0.9874,2957.3,2956.3,0.03382606]
["bitfinex","ETHUSD",1766509202778,8.81272297,2957.8,2956.5,4.55874011]
["bitfinex","ETHUSD",1766509202981,0.9874,2957.7,2956.6,0.03382263]
["bitfinex","ETHUSD",1766509203191,0.002,2957.9,2957.2,4.55874011]
["bitfinex","ETHUSD",1766509203400,0.002,2958.0,2957.3,1.35668863]
["bitfinex","ETHUSD",1766509203610,0.9874,2958.7,2957.5,4.55874011]
["bitfinex","ETHUSD",1766509203824,0.002,2958.9,2958.1,4.55874011]
["bitfinex","ETHUSD",1766509203973,0.002,2958.9,2958.2,0.90080434]
["bitfinex","ETHUSD",1766509204292,0.9894,2958.9,2958.3,3.38031977]
["bitfinex","ETHUSD",1766509204501,0.9894,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766509204665,0.002,2959.1,2958.4,0.76614416]
["bitfinex","ETHUSD",1766509204666,0.9894,2959.1,2958.4,0.76614416]
["bitfinex","ETHUSD",1766509204992,0.002,2959.0,2958.4,0.76614416]
["bitfinex","ETHUSD",1766509205370,0.002,2959.1,2958.5,0.03380091]
["bitfinex","ETHUSD",1766509205788,0.9874,2959.4,2958.5,0.03380091]
["bitfinex","ETHUSD",1766509206188,0.9874,2959.4,2958.5,3.41386999]
["bitfinex","ETHUSD",1766509206565,0.9874,2959.4,2958.6,0.867]
["bitfinex","ETHUSD",1766509206808,0.9874,2959.4,2958.7,0.03379862]
["bitfinex","ETHUSD",1766509207494,0.9894,2959.2,2958.6,0.867]
["bitfinex","ETHUSD",1766509207685,0.9874,2959.1,2958.6,0.867]
["bitfinex","ETHUSD",1766509207900,0.9874,2959.1,2958.1,3.38046675]
["bitfinex","ETHUSD",1766509208114,3.3795201,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1766509208320,0.9874,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766509209214,0.9874,2958.9,2957.8,4.24786258]
["bitfinex","ETHUSD",1766509209386,0.9874,2958.9,2957.9,3.41452032]
["bitfinex","ETHUSD",1766509211006,0.9874,2958.9,2958.0,3.3806478]
["bitfinex","ETHUSD",1766509211210,0.9874,2958.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1766509211415,0.9874,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766509211616,0.9874,2958.7,2957.8,0.867]
["bitfinex","ETHUSD",1766509212498,0.9874,2958.7,2957.7,3.38093765]
["bitfinex","ETHUSD",1766509212704,0.9874,2958.7,2957.9,0.867]
["bitfinex","ETHUSD",1766509213111,0.43669906,2958.8,2957.2,6.76308043]
["bitfinex","ETHUSD",1766509213312,0.9874,2958.8,2957.3,1.54509975]
["bitfinex","ETHUSD",1766509213628,0.9874,2958.8,2957.3,1.57891437]
["bitfinex","ETHUSD",1766509214525,0.9874,2958.8,2957.3,1.54509975]
["bitfinex","ETHUSD",1766509214817,0.9874,2958.8,2957.4,0.867]
["bitfinex","ETHUSD",1766509214990,0.9874,2958.6,2957.5,0.867]
["bitfinex","ETHUSD",1766509215433,0.9874,2958.6,2957.6,6.79605083]
["bitfinex","ETHUSD",1766509215722,0.9874,2958.6,2957.6,3.38111982]
["bitfinex","ETHUSD",1766509215924,0.9874,2958.6,2957.6,6.79605083]
["bitfinex","ETHUSD",1766509216128,0.9874,2958.6,2957.7,0.76630508]
["bitfinex","ETHUSD",1766509216339,0.9874,2958.6,2957.8,0.03380891]
["bitfinex","ETHUSD",1766509216636,0.9874,2958.6,2957.9,0.867]
["bitfinex","ETHUSD",1766509216823,0.9874,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509217535,6.75996032,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509217739,0.9874,2958.4,2957.6,0.867]
["bitfinex","ETHUSD",1766509218407,0.9874,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766509219140,0.9874,2958.4,2957.7,3.41479172]
["bitfinex","ETHUSD",1766509220909,0.9874,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766509221827,0.9874,2958.4,2957.7,3.41478839]
["bitfinex","ETHUSD",1766509222125,0.9874,2958.4,2957.7,4.18118748]
["bitfinex","ETHUSD",1766509222335,0.9874,2959.0,2957.7,7.56219299]
["bitfinex","ETHUSD",1766509222538,0.9874,2959.0,2957.7,10.90938845]
["bitfinex","ETHUSD",1766509222951,0.9874,2959.0,2957.7,7.52838294]
["bitfinex","ETHUSD",1766509223317,0.9874,2959.0,2957.8,0.867]
["bitfinex","ETHUSD",1766509223512,0.9874,2958.8,2957.6,0.001]
["bitfinex","ETHUSD",1766509223716,0.86212244,2958.9,2957.6,0.001]
["bitfinex","ETHUSD",1766509223717,0.9874,2958.6,2957.6,0.001]
["bitfinex","ETHUSD",1766509224135,0.9874,2958.6,2957.6,0.03481119]
["bitfinex","ETHUSD",1766509224318,3.38009126,2958.5,2957.6,0.001]
["bitfinex","ETHUSD",1766509224647,0.9874,2958.4,2957.6,0.03481119]
["bitfinex","ETHUSD",1766509224836,3.37980931,2958.8,2957.7,1.20860453]
["bitfinex","ETHUSD",1766509225040,0.9874,2958.7,2957.8,0.03380891]
["bitfinex","ETHUSD",1766509225339,0.86212244,2958.9,2957.8,0.03380891]
["bitfinex","ETHUSD",1766509225631,0.9874,2958.9,2957.8,0.03380891]
["bitfinex","ETHUSD",1766509226649,0.9874,2958.9,2957.9,6.7615538]
["bitfinex","ETHUSD",1766509226839,0.9874,2958.8,2958.0,0.867]
["bitfinex","ETHUSD",1766509227145,0.9874,2958.8,2958.0,0.90080662]
["bitfinex","ETHUSD",1766509227346,0.9874,2958.8,2958.0,1.66704266]
["bitfinex","ETHUSD",1766509228348,0.9874,2958.8,2958.0,5.04765763]
["bitfinex","ETHUSD",1766509229621,0.9894,2959.1,2958.0,12.97992884]
["bitfinex","ETHUSD",1766509229930,0.9874,2959.0,2958.0,12.94612222]
["bitfinex","ETHUSD",1766509230130,0.9874,2959.0,2958.1,0.03380548]
["bitfinex","ETHUSD",1766509230331,0.9874,2959.0,2958.2,1.29799277]
["bitfinex","ETHUSD",1766509230534,0.9874,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766509231724,0.9269,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766509232124,0.9269,2959.0,2958.1,0.03380548]
["bitfinex","ETHUSD",1766509232325,0.9269,2959.0,2957.8,0.03480891]
["bitfinex","ETHUSD",1766509232650,0.9269,2959.0,2958.0,6.76131415]
["bitfinex","ETHUSD",1766509232851,0.002,2959.1,2958.1,0.7966369]
["bitfinex","ETHUSD",1766509233046,0.9269,2959.3,2958.2,6.36644357]
["bitfinex","ETHUSD",1766509233229,0.9269,2959.3,2958.3,0.90080319]
["bitfinex","ETHUSD",1766509234557,0.9269,2959.3,2958.4,6.76041102]
["bitfinex","ETHUSD",1766509234873,0.9636,2959.6,2958.5,0.76612142]
["bitfinex","ETHUSD",1766509235025,0.9636,2959.6,2958.5,0.79992233]
["bitfinex","ETHUSD",1766509235428,0.002,2959.3,2958.5,0.79992233]
["bitfinex","ETHUSD",1766509236252,0.9636,2959.3,2958.5,0.79992233]
["bitfinex","ETHUSD",1766509236455,0.002,2959.6,2958.6,0.867]
["bitfinex","ETHUSD",1766509236632,0.9636,2959.6,2958.7,6.79352416]
["bitfinex","ETHUSD",1766509236826,0.9636,2959.6,2958.8,0.76605242]
["bitfinex","ETHUSD",1766509237033,0.002,2959.6,2958.9,0.03379634]
["bitfinex","ETHUSD",1766509237249,0.002,2959.6,2959.0,0.867]
["bitfinex","ETHUSD",1766509237444,0.002,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766509238336,0.9636,2959.6,2958.8,0.76605242]
["bitfinex","ETHUSD",1766509238541,0.9636,2959.6,2958.9,1.31538786]
["bitfinex","ETHUSD",1766509238736,0.9616,2959.5,2958.9,0.90079634]
["bitfinex","ETHUSD",1766509239250,0.9616,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766509239451,0.9616,2959.5,2958.8,3.41353336]
["bitfinex","ETHUSD",1766509239645,0.9616,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766509240346,0.9616,2959.5,2958.8,3.41354559]
["bitfinex","ETHUSD",1766509240661,0.9616,2959.5,2958.8,4.17959784]
["bitfinex","ETHUSD",1766509242461,0.9616,2959.5,2958.8,0.79984973]
["bitfinex","ETHUSD",1766509242657,0.9616,2959.5,2958.8,0.76605225]
["bitfinex","ETHUSD",1766509242962,0.9616,2959.5,2958.8,4.14577848]
["bitfinex","ETHUSD",1766509243151,0.9636,2959.5,2958.8,0.76605225]
["bitfinex","ETHUSD",1766509243353,0.9636,2959.5,2958.7,4.24677041]
["bitfinex","ETHUSD",1766509243549,0.9636,2959.5,2958.3,1.01450917]
["bitfinex","ETHUSD",1766509243550,0.9636,2959.5,2958.8,0.90079748]
["bitfinex","ETHUSD",1766509245233,0.9636,2959.5,2958.8,4.28051506]
["bitfinex","ETHUSD",1766509247364,0.9636,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766509247668,0.9636,2959.5,2958.7,4.28062072]
["bitfinex","ETHUSD",1766509247871,0.9616,2959.4,2958.7,4.2468221]
["bitfinex","ETHUSD",1766509248068,0.9616,2959.4,2958.8,3.41352683]
["bitfinex","ETHUSD",1766509249052,0.9616,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766509249253,0.9616,2959.4,2958.7,3.37986081]
["bitfinex","ETHUSD",1766509249460,0.9616,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766509249649,0.9616,2959.4,2958.8,3.75489978]
["bitfinex","ETHUSD",1766509249850,0.002,2959.5,2958.8,4.62189978]
["bitfinex","ETHUSD",1766509250269,0.9636,2959.5,2958.8,4.62189978]
["bitfinex","ETHUSD",1766509250576,0.93787648,2959.8,2958.8,8.00164832]
["bitfinex","ETHUSD",1766509250767,0.93787648,2959.8,2958.8,7.96785084]
["bitfinex","ETHUSD",1766509251078,0.93787648,2959.8,2959.0,6.7590402]
["bitfinex","ETHUSD",1766509251277,0.93787648,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766509251581,0.86322303,2959.8,2959.2,0.867]
["bitfinex","ETHUSD",1766509251776,0.002,2960.2,2959.3,0.03379177]
["bitfinex","ETHUSD",1766509252081,0.002,2960.2,2959.4,4.54643507]
["bitfinex","ETHUSD",1766509252246,0.002,2960.2,2959.5,0.49181217]
["bitfinex","ETHUSD",1766509252448,0.002,2960.2,2959.6,0.867]
["bitfinex","ETHUSD",1766509252648,0.002,2960.2,2959.7,0.0337872]
["bitfinex","ETHUSD",1766509253684,0.002,2960.2,2959.7,3.41248623]
["bitfinex","ETHUSD",1766509255177,3.37964261,2960.7,2959.7,3.41248623]
["bitfinex","ETHUSD",1766509255178,0.9616,2961.0,2960.1,4.54643507]
["bitfinex","ETHUSD",1766509255373,4.54643507,2960.6,2959.6,3.37880539]
["bitfinex","ETHUSD",1766509255558,0.9616,2960.5,2959.7,0.867]
["bitfinex","ETHUSD",1766509255881,0.9616,2960.4,2959.5,3.3789105]
["bitfinex","ETHUSD",1766509256083,0.9616,2960.4,2959.6,0.03378834]
["bitfinex","ETHUSD",1766509256285,0.9616,2959.9,2959.1,1.01428622]
["bitfinex","ETHUSD",1766509256490,0.9616,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1766509256790,0.9616,2959.6,2958.8,0.03479748]
["bitfinex","ETHUSD",1766509257590,0.9616,2959.6,2958.8,3.41453377]
["bitfinex","ETHUSD",1766509258189,0.9616,2959.5,2958.8,0.03479748]
["bitfinex","ETHUSD",1766509258359,0.9616,2959.3,2957.3,6.38110223]
["bitfinex","ETHUSD",1766509258685,0.873,2959.2,2957.9,1.88168073]
["bitfinex","ETHUSD",1766509258990,0.9616,2959.1,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509259185,0.9616,2959.1,2958.0,3.41440158]
["bitfinex","ETHUSD",1766509259392,0.9616,2959.1,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509259556,0.9616,2959.1,2958.0,3.41437756]
["bitfinex","ETHUSD",1766509259557,1.14506,2959.1,2958.0,3.41437756]
["bitfinex","ETHUSD",1766509259760,1.14506,2959.1,2958.1,3.38054832]
["bitfinex","ETHUSD",1766509259955,1.14506,2959.1,2957.9,3.38075357]
["bitfinex","ETHUSD",1766509259956,0.9616,2959.0,2957.8,0.001]
["bitfinex","ETHUSD",1766509260162,0.9616,2959.0,2957.9,3.38070341]
["bitfinex","ETHUSD",1766509260380,0.9616,2959.0,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509260576,0.9616,2958.8,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509261190,0.9616,2958.8,2958.0,3.41445053]
["bitfinex","ETHUSD",1766509261658,0.9616,2958.8,2957.6,0.001]
["bitfinex","ETHUSD",1766509261659,0.9293,2958.6,2957.6,0.001]
["bitfinex","ETHUSD",1766509261997,0.9293,2958.4,2957.2,3.41528733]
["bitfinex","ETHUSD",1766509262176,0.9293,2958.2,2957.2,3.41528733]
["bitfinex","ETHUSD",1766509262375,0.76665257,2958.6,2957.2,3.41528733]
["bitfinex","ETHUSD",1766509262376,0.9293,2958.0,2957.3,3.38142816]
["bitfinex","ETHUSD",1766509262582,0.03380015,2958.5,2957.4,0.03381348]
["bitfinex","ETHUSD",1766509262764,0.9293,2958.4,2957.5,0.34152416]
["bitfinex","ETHUSD",1766509262964,0.9293,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1766509263264,0.9293,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766509264567,0.9293,2958.0,2957.4,3.41515212]
["bitfinex","ETHUSD",1766509265196,3.41412001,2958.3,2957.4,0.03381348]
["bitfinex","ETHUSD",1766509265197,0.96310015,2957.9,2957.4,0.03381348]
["bitfinex","ETHUSD",1766509265996,0.96310015,2957.9,2957.4,3.4161404]
["bitfinex","ETHUSD",1766509266382,0.96310015,2957.9,2957.4,0.03481348]
["bitfinex","ETHUSD",1766509266903,0.96310015,2957.9,2957.4,3.41614519]
["bitfinex","ETHUSD",1766509267076,0.9293,2957.9,2957.4,3.41614519]
["bitfinex","ETHUSD",1766509267277,0.9293,2958.2,2957.4,4.09591645]
["bitfinex","ETHUSD",1766509267501,0.03380015,2958.1,2957.4,4.09591645]
["bitfinex","ETHUSD",1766509268011,0.9293,2958.2,2957.5,0.867]
["bitfinex","ETHUSD",1766509268194,0.9293,2958.2,2957.6,3.41489976]
["bitfinex","ETHUSD",1766509268374,4.25299689,2958.6,2957.6,3.41489976]
["bitfinex","ETHUSD",1766509268375,0.9293,2958.6,2957.6,3.41489976]
["bitfinex","ETHUSD",1766509268575,0.9293,2958.6,2957.7,0.42818998]
["bitfinex","ETHUSD",1766509268787,0.9293,2958.6,2957.8,0.03380891]
["bitfinex","ETHUSD",1766509268981,0.9293,2958.6,2957.9,0.867]
["bitfinex","ETHUSD",1766509269193,0.9293,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509269522,0.9293,2959.0,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509269670,0.03380015,2958.9,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509269876,0.96310015,2958.9,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509270113,0.96310015,2958.9,2957.8,3.3808912]
["bitfinex","ETHUSD",1766509270302,0.9293,2958.8,2957.9,1.28171588]
["bitfinex","ETHUSD",1766509270604,0.9293,2958.6,2957.9,1.28171588]
["bitfinex","ETHUSD",1766509272000,0.9293,2958.9,2957.9,1.28171588]
["bitfinex","ETHUSD",1766509272200,0.9293,2958.9,2958.0,3.3806626]
["bitfinex","ETHUSD",1766509272501,0.96310015,2958.9,2958.1,0.50004333]
["bitfinex","ETHUSD",1766509272873,0.002,2958.6,2958.1,0.50004333]
["bitfinex","ETHUSD",1766509273683,0.9293,2958.9,2958.1,0.50004333]
["bitfinex","ETHUSD",1766509273995,0.03380015,2959.2,2958.1,0.50004333]
["bitfinex","ETHUSD",1766509274185,0.9293,2959.6,2958.7,6.75972554]
["bitfinex","ETHUSD",1766509274378,0.9293,2959.6,2958.8,2.18571951]
["bitfinex","ETHUSD",1766509275179,4.30816134,2959.6,2958.8,0.90079748]
["bitfinex","ETHUSD",1766509275375,0.9293,2959.6,2958.8,0.90079748]
["bitfinex","ETHUSD",1766509276381,0.9293,2959.5,2958.8,0.867]
["bitfinex","ETHUSD",1766509276598,0.9293,2959.5,2958.2,1.014468]
["bitfinex","ETHUSD",1766509276781,0.9293,2959.5,2958.3,0.90080319]
["bitfinex","ETHUSD",1766509276994,0.9293,2959.5,2958.7,3.37985639]
["bitfinex","ETHUSD",1766509277307,0.002,2959.8,2958.7,4.24684354]
["bitfinex","ETHUSD",1766509277308,0.9313,2959.8,2958.7,4.24684354]
["bitfinex","ETHUSD",1766509277510,0.9293,2959.7,2958.7,0.867]
["bitfinex","ETHUSD",1766509277820,3.38065916,2959.8,2958.8,6.79327827]
["bitfinex","ETHUSD",1766509277821,0.002,2959.8,2958.8,6.79327827]
["bitfinex","ETHUSD",1766509278018,0.002,2959.8,2958.9,1.3749773]
["bitfinex","ETHUSD",1766509278233,0.9293,2959.7,2959.0,0.0337952]
["bitfinex","ETHUSD",1766509278384,0.9293,2959.7,2959.1,0.867]
["bitfinex","ETHUSD",1766509278585,0.9293,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766509280286,3.37873869,2959.7,2959.0,0.0337952]
["bitfinex","ETHUSD",1766509280617,0.9293,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766509280821,0.9293,2959.5,2958.4,1.20602599]
["bitfinex","ETHUSD",1766509280989,0.9293,2959.5,2958.5,0.90080091]
["bitfinex","ETHUSD",1766509281704,0.9293,2959.5,2958.5,4.28086336]
["bitfinex","ETHUSD",1766509282085,0.9293,2959.5,2958.7,3.37977598]
["bitfinex","ETHUSD",1766509282286,0.9293,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766509282482,0.9293,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766509282909,0.9293,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766509283118,0.9293,2959.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766509283324,0.9293,2959.3,2958.5,3.41388936]
["bitfinex","ETHUSD",1766509283609,0.9293,2959.3,2958.5,4.18000684]
["bitfinex","ETHUSD",1766509284420,3.37919783,2959.3,2958.5,0.79991839]
["bitfinex","ETHUSD",1766509284626,0.9293,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766509284790,0.9293,2959.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1766509284990,0.9293,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766509285203,3.37919783,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766509285204,0.9293,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766509285997,0.9293,2959.0,2958.1,3.38051873]
["bitfinex","ETHUSD",1766509286392,0.9293,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1766509286591,0.9293,2958.8,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509286892,0.9293,2958.8,2958.0,3.38063091]
["bitfinex","ETHUSD",1766509287092,0.9293,2958.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766509288426,0.9293,2958.8,2958.1,3.41433652]
["bitfinex","ETHUSD",1766509289605,0.9313,2958.8,2958.1,3.41433652]
["bitfinex","ETHUSD",1766509290421,0.9313,2958.8,2958.1,6.79488484]
["bitfinex","ETHUSD",1766509290600,0.002,2958.8,2958.1,6.76107936]
["bitfinex","ETHUSD",1766509290806,0.9293,2959.1,2958.2,0.71892232]
["bitfinex","ETHUSD",1766509291018,0.9293,2959.1,2958.3,0.90080319]
["bitfinex","ETHUSD",1766509291594,0.9293,2959.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1766509291816,3.37940944,2959.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1766509292014,0.9425,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766509292213,0.9425,2959.0,2958.3,0.50002566]
["bitfinex","ETHUSD",1766509293100,0.9425,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766509293528,0.9425,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766509295223,0.9233,2958.9,2958.3,0.03380319]
["bitfinex","ETHUSD",1766509295426,0.9233,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766509295634,0.9233,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766509295835,0.9233,2958.9,2958.2,3.41423758]
["bitfinex","ETHUSD",1766509296540,0.9233,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766509296835,0.9233,2958.9,2958.1,3.38051822]
["bitfinex","ETHUSD",1766509297133,0.9233,2958.9,2958.1,4.14334685]
["bitfinex","ETHUSD",1766509298004,0.9233,2958.9,2958.1,4.14124685]
["bitfinex","ETHUSD",1766509298633,0.9233,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766509301038,0.9233,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766509301335,0.9233,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766509302238,0.9233,2959.2,2958.3,7.51751248]
["bitfinex","ETHUSD",1766509302535,0.9233,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766509304447,0.9233,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766509306228,0.9253,2959.3,2958.4,6.79416266]
["bitfinex","ETHUSD",1766509306435,0.9253,2959.3,2958.4,6.76036061]
["bitfinex","ETHUSD",1766509306641,0.9253,2959.3,2958.5,0.75172336]
["bitfinex","ETHUSD",1766509306953,0.9233,2959.2,2958.5,0.75172336]
["bitfinex","ETHUSD",1766509307153,0.9233,2959.2,2958.4,3.3801551]
["bitfinex","ETHUSD",1766509307352,0.9233,2959.2,2958.4,3.3811551]
["bitfinex","ETHUSD",1766509308054,0.9233,2959.2,2958.0,3.83]
["bitfinex","ETHUSD",1766509308244,0.9233,2959.0,2958.1,0.03380548]
["bitfinex","ETHUSD",1766509308550,0.9233,2958.8,2957.6,0.868]
["bitfinex","ETHUSD",1766509308755,0.9233,2958.6,2957.6,0.868]
["bitfinex","ETHUSD",1766509309258,0.9233,2958.6,2957.8,3.38082456]
["bitfinex","ETHUSD",1766509309556,0.9233,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766509309945,0.9233,2958.6,2958.0,3.38065359]
["bitfinex","ETHUSD",1766509310147,0.9233,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766509310346,0.9233,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509310754,0.9233,2958.6,2958.0,3.41436682]
["bitfinex","ETHUSD",1766509310958,0.9233,2958.6,2958.1,0.34143668]
["bitfinex","ETHUSD",1766509311255,0.9233,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766509312222,0.9233,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766509312422,0.9233,2959.2,2958.2,0.03380434]
["bitfinex","ETHUSD",1766509312832,0.9233,2959.2,2958.2,6.76086808]
["bitfinex","ETHUSD",1766509313126,0.9233,2959.2,2958.3,0.71023048]
["bitfinex","ETHUSD",1766509314246,0.9233,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766509314758,0.9233,2959.2,2958.4,3.41400361]
["bitfinex","ETHUSD",1766509315165,0.9233,2959.2,2958.3,0.71123048]
["bitfinex","ETHUSD",1766509315166,0.9233,2959.1,2958.3,4.09150807]
["bitfinex","ETHUSD",1766509315365,0.873,2959.0,2957.9,3.38074267]
["bitfinex","ETHUSD",1766509315657,0.9233,2958.9,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509316670,0.9233,2958.9,2958.0,3.41439092]
["bitfinex","ETHUSD",1766509317664,0.9233,2958.7,2957.9,3.38070714]
["bitfinex","ETHUSD",1766509317829,6.08949473,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1766509318036,6.08949473,2957.7,2956.6,0.001]
["bitfinex","ETHUSD",1766509318240,0.9233,2957.5,2956.4,0.001]
["bitfinex","ETHUSD",1766509318544,0.873,2957.6,2956.0,0.001]
["bitfinex","ETHUSD",1766509318545,0.94021704,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766509318738,0.9233,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766509318959,7.01279473,2956.5,2954.8,0.13540938]
["bitfinex","ETHUSD",1766509319143,7.01279473,2956.5,2955.2,3.38385585]
["bitfinex","ETHUSD",1766509319144,0.95710677,2956.4,2955.2,3.38385585]
["bitfinex","ETHUSD",1766509319363,0.95710677,2956.4,2955.3,0.03383751]
["bitfinex","ETHUSD",1766509319756,0.9233,2956.2,2955.3,0.03383751]
["bitfinex","ETHUSD",1766509319970,0.95710677,2956.2,2955.4,0.34176934]
["bitfinex","ETHUSD",1766509320159,0.95710677,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766509320779,0.9233,2956.6,2955.5,0.03383522]
["bitfinex","ETHUSD",1766509320949,0.93650677,2956.5,2955.6,3.38340776]
["bitfinex","ETHUSD",1766509321149,0.9027,2956.5,2955.7,0.37555723]
["bitfinex","ETHUSD",1766509322949,0.9027,2956.5,2955.8,3.38317883]
["bitfinex","ETHUSD",1766509323275,0.9027,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766509323788,0.9027,2957.0,2955.9,0.03383064]
["bitfinex","ETHUSD",1766509323973,0.9027,2957.0,2955.9,0.8348219]
["bitfinex","ETHUSD",1766509324484,0.9027,2957.5,2956.2,6.08949473]
["bitfinex","ETHUSD",1766509324695,0.9027,2957.5,2956.3,0.90182606]
["bitfinex","ETHUSD",1766509324848,0.9027,2957.9,2956.4,10.14747666]
["bitfinex","ETHUSD",1766509325195,0.93650677,2957.8,2956.5,1.13875404]
["bitfinex","ETHUSD",1766509327450,0.93650677,2957.8,2956.6,6.76452682]
["bitfinex","ETHUSD",1766509327656,0.93650677,2957.8,2956.7,0.03382149]
["bitfinex","ETHUSD",1766509327858,0.93650677,2957.8,2956.8,0.868]
["bitfinex","ETHUSD",1766509328063,0.93650677,2957.8,2956.9,0.0338192]
["bitfinex","ETHUSD",1766509328566,0.9027,2957.7,2956.9,0.0338192]
["bitfinex","ETHUSD",1766509329790,0.9027,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766509329991,0.93650677,2957.6,2956.5,3.38227896]
["bitfinex","ETHUSD",1766509330194,0.93650677,2957.6,2956.5,0.868]
["bitfinex","ETHUSD",1766509330362,0.9027,2957.4,2956.5,0.868]
["bitfinex","ETHUSD",1766509330689,0.9027,2957.2,2956.5,0.868]
["bitfinex","ETHUSD",1766509330861,0.9027,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766509331493,0.9027,2957.2,2956.6,3.41607355]
["bitfinex","ETHUSD",1766509331890,0.9027,2957.7,2956.6,6.79833696]
["bitfinex","ETHUSD",1766509332190,0.93650677,2957.7,2956.7,0.7666337]
["bitfinex","ETHUSD",1766509332396,0.9027,2957.7,2956.8,0.03382034]
["bitfinex","ETHUSD",1766509333105,0.93650677,2957.6,2956.7,0.7666337]
["bitfinex","ETHUSD",1766509333307,0.93650677,2957.6,2956.7,4.14866942]
["bitfinex","ETHUSD",1766509333612,0.93650677,2957.6,2956.8,0.868]
["bitfinex","ETHUSD",1766509334707,0.93650677,2957.6,2956.9,0.53548614]
["bitfinex","ETHUSD",1766509335910,0.93650677,2957.6,2956.9,3.91731102]
["bitfinex","ETHUSD",1766509337212,0.9027,2957.6,2956.9,3.91731102]
["bitfinex","ETHUSD",1766509338914,0.9027,2957.6,2956.9,3.41564408]
["bitfinex","ETHUSD",1766509341023,0.9027,2957.6,2956.9,3.38182488]
["bitfinex","ETHUSD",1766509341983,0.9027,2958.3,2957.0,0.03381805]
["bitfinex","ETHUSD",1766509342203,4.39535972,2958.4,2957.0,0.03381805]
["bitfinex","ETHUSD",1766509342204,0.9027,2958.1,2957.0,0.03381805]
["bitfinex","ETHUSD",1766509342416,0.93650677,2958.0,2957.1,0.67975632]
["bitfinex","ETHUSD",1766509342600,0.93650677,2958.0,2957.2,0.90181577]
["bitfinex","ETHUSD",1766509342902,0.9027,2958.0,2957.2,0.90181577]
["bitfinex","ETHUSD",1766509343111,0.9027,2958.0,2957.3,3.38146282]
["bitfinex","ETHUSD",1766509343324,0.9027,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766509344522,0.9027,2958.0,2957.5,0.868]
["bitfinex","ETHUSD",1766509344716,0.9027,2958.0,2957.6,0.03381119]
["bitfinex","ETHUSD",1766509345030,0.04225971,2957.9,2957.4,3.38128789]
["bitfinex","ETHUSD",1766509345200,3.38011233,2958.5,2957.4,3.38128789]
["bitfinex","ETHUSD",1766509345201,0.94495542,2958.2,2957.5,0.54962064]
["bitfinex","ETHUSD",1766509345396,0.94495542,2958.2,2957.5,3.93083017]
["bitfinex","ETHUSD",1766509345594,0.9027,2958.2,2957.6,0.5327]
["bitfinex","ETHUSD",1766509345799,0.9027,2958.2,2957.7,0.01691379]
["bitfinex","ETHUSD",1766509345994,0.9027,2958.2,2957.7,1.27799612]
["bitfinex","ETHUSD",1766509346198,0.002,2959.0,2957.8,0.54961207]
["bitfinex","ETHUSD",1766509346199,0.9027,2958.8,2957.8,0.54961207]
["bitfinex","ETHUSD",1766509346430,0.002,2958.0,2957.7,0.868]
["bitfinex","ETHUSD",1766509347622,0.002,2958.0,2957.8,0.868]
["bitfinex","ETHUSD",1766509347935,0.9047,2958.0,2957.5,0.5327]
["bitfinex","ETHUSD",1766509349037,0.002,2958.0,2957.6,0.96151778]
["bitfinex","ETHUSD",1766509349531,0.002,2958.0,2957.6,0.01691778]
["bitfinex","ETHUSD",1766509349695,0.002,2958.0,2957.5,0.01691778]
["bitfinex","ETHUSD",1766509349898,0.9027,2957.9,2957.0,3.38171395]
["bitfinex","ETHUSD",1766509350132,0.04225971,2957.9,2957.1,0.96152751]
["bitfinex","ETHUSD",1766509350699,0.94495971,2957.9,2957.2,0.9446]
["bitfinex","ETHUSD",1766509350897,0.002,2958.0,2957.6,4.37032949]
["bitfinex","ETHUSD",1766509351102,0.002,2958.0,2957.7,0.01691607]
["bitfinex","ETHUSD",1766509353605,0.9218,2958.0,2957.7,0.01691607]
["bitfinex","ETHUSD",1766509353800,0.04225971,2957.9,2957.4,0.868]
["bitfinex","ETHUSD",1766509354006,0.9198,2957.9,2957.0,3.38180437]
["bitfinex","ETHUSD",1766509354334,0.9198,2957.7,2957.1,0.868]
["bitfinex","ETHUSD",1766509354635,0.9198,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766509354807,0.9198,2957.3,2956.7,0.868]
["bitfinex","ETHUSD",1766509354997,0.96206971,2957.2,2956.7,0.868]
["bitfinex","ETHUSD",1766509355612,0.96206971,2957.2,2956.8,0.01694066]
["bitfinex","ETHUSD",1766509356531,0.96206971,2957.2,2956.7,0.868]
["bitfinex","ETHUSD",1766509356701,0.9198,2957.1,2956.6,0.0169418]
["bitfinex","ETHUSD",1766509356898,0.47661387,2957.2,2956.5,0.01694466]
["bitfinex","ETHUSD",1766509356899,0.96207257,2957.0,2956.5,0.01694466]
["bitfinex","ETHUSD",1766509357125,0.96207257,2957.0,2956.3,0.868]
["bitfinex","ETHUSD",1766509357532,0.9198,2957.0,2956.3,0.868]
["bitfinex","ETHUSD",1766509357700,0.9198,2957.6,2956.6,0.9542]
["bitfinex","ETHUSD",1766509358431,0.9198,2957.4,2956.6,0.9542]
["bitfinex","ETHUSD",1766509358635,0.96206828,2957.3,2956.7,0.868]
["bitfinex","ETHUSD",1766509362314,0.9198,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766509362537,0.96207114,2957.1,2956.1,0.9542]
["bitfinex","ETHUSD",1766509362733,1.10340711,2957.0,2956.2,4.33683791]
["bitfinex","ETHUSD",1766509362927,0.962074,2956.9,2956.2,4.33683791]
["bitfinex","ETHUSD",1766509363127,0.962074,2956.9,2956.2,0.9542]
["bitfinex","ETHUSD",1766509363428,0.962074,2956.9,2956.0,4.33807056]
["bitfinex","ETHUSD",1766509363629,0.962074,2956.9,2956.1,3.382803]
["bitfinex","ETHUSD",1766509364001,0.962074,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766509364237,0.962074,2956.9,2956.1,3.382803]
["bitfinex","ETHUSD",1766509364238,0.9198,2956.8,2956.1,3.382803]
["bitfinex","ETHUSD",1766509364430,0.9198,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766509364734,0.96207972,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766509365637,0.96207972,2956.5,2955.7,0.001]
["bitfinex","ETHUSD",1766509365836,0.9198,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1766509366014,0.9198,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1766509366337,0.96208544,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1766509366633,0.96208544,2956.1,2955.5,0.9552]
["bitfinex","ETHUSD",1766509367333,0.96208544,2956.1,2955.5,4.33867931]
["bitfinex","ETHUSD",1766509367911,0.96208544,2956.1,2955.5,0.9552]
["bitfinex","ETHUSD",1766509368924,0.9198,2956.0,2955.5,0.9552]
["bitfinex","ETHUSD",1766509369104,0.0422883,2955.9,2955.5,0.9552]
["bitfinex","ETHUSD",1766509370552,0.0422883,2955.9,2955.5,4.33869735]
["bitfinex","ETHUSD",1766509370757,0.18360711,2957.0,2955.6,0.9542]
["bitfinex","ETHUSD",1766509370933,0.18360711,2957.0,2955.5,3.38449735]
["bitfinex","ETHUSD",1766509370934,0.9198,2956.8,2955.8,0.9542]
["bitfinex","ETHUSD",1766509371127,0.9198,2956.6,2955.8,0.9542]
["bitfinex","ETHUSD",1766509371468,0.04227686,2956.7,2955.8,0.9542]
["bitfinex","ETHUSD",1766509371469,0.96207686,2956.7,2955.8,0.9542]
["bitfinex","ETHUSD",1766509371673,0.04227829,2956.6,2955.8,0.9542]
["bitfinex","ETHUSD",1766509371976,0.04227829,2956.6,2955.7,1.30186974]
["bitfinex","ETHUSD",1766509371977,0.04227829,2956.6,2956.0,0.9542]
["bitfinex","ETHUSD",1766509372121,3.38169152,2957.1,2956.2,0.9542]
["bitfinex","ETHUSD",1766509372471,0.96207257,2957.0,2956.2,0.9542]
["bitfinex","ETHUSD",1766509372772,0.96207257,2957.0,2956.2,0.03382721]
["bitfinex","ETHUSD",1766509372925,0.9198,2956.9,2955.9,0.868]
["bitfinex","ETHUSD",1766509373130,0.9198,2956.7,2955.9,0.868]
["bitfinex","ETHUSD",1766509373362,0.9198,2956.5,2955.9,0.868]
["bitfinex","ETHUSD",1766509373530,0.96208115,2956.4,2956.0,0.00848916]
["bitfinex","ETHUSD",1766509373932,0.04228115,2956.4,2956.0,0.00848916]
["bitfinex","ETHUSD",1766509374131,0.9198,2957.4,2956.1,0.9542]
["bitfinex","ETHUSD",1766509374347,0.9198,2957.2,2956.2,0.9542]
["bitfinex","ETHUSD",1766509374530,0.9198,2957.0,2956.2,0.9542]
["bitfinex","ETHUSD",1766509374728,0.962074,2956.9,2956.2,0.9542]
["bitfinex","ETHUSD",1766509376143,4.3439993,2956.9,2956.2,0.9542]
["bitfinex","ETHUSD",1766509377557,0.962074,2956.9,2956.3,0.96267929]
["bitfinex","ETHUSD",1766509378861,0.042274,2956.9,2956.4,0.868]
["bitfinex","ETHUSD",1766509379161,0.9198,2957.4,2956.6,0.9542]
["bitfinex","ETHUSD",1766509379332,0.9198,2957.4,2956.7,0.96266657]
["bitfinex","ETHUSD",1766509379535,0.04226828,2957.3,2956.7,0.96266657]
["bitfinex","ETHUSD",1766509380361,0.04226542,2957.5,2956.8,0.868]
["bitfinex","ETHUSD",1766509380543,0.04226542,2957.5,2956.9,0.96266213]
["bitfinex","ETHUSD",1766509380742,4.77086376,2957.5,2956.9,0.96266213]
["bitfinex","ETHUSD",1766509381061,0.9174,2957.4,2956.9,0.00846213]
["bitfinex","ETHUSD",1766509381263,0.9174,2957.2,2956.9,0.00846213]
["bitfinex","ETHUSD",1766509386165,0.04227114,2957.1,2956.5,1.8061]
["bitfinex","ETHUSD",1766509386369,0.95967114,2957.1,2956.5,1.8061]
["bitfinex","ETHUSD",1766509386539,0.95967114,2957.1,2956.5,5.188465]
["bitfinex","ETHUSD",1766509386947,0.95967114,2957.1,2956.5,1.8061]
["bitfinex","ETHUSD",1766509387148,0.9174,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766509387462,0.9174,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766509387657,0.04227686,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766509388346,0.04227686,2956.7,2955.2,3.38480247]
["bitfinex","ETHUSD",1766509388347,0.95967686,2956.7,2955.2,3.38480247]
["bitfinex","ETHUSD",1766509388664,0.9174,2956.6,2955.6,1.8061]
["bitfinex","ETHUSD",1766509388868,0.04227972,2956.5,2955.7,0.9381]
["bitfinex","ETHUSD",1766509389038,0.874,2957.3,2956.2,0.9381]
["bitfinex","ETHUSD",1766509389039,1.7914,2957.3,2956.2,0.9381]
["bitfinex","ETHUSD",1766509389233,0.9174,2957.2,2956.2,0.9381]
["bitfinex","ETHUSD",1766509389671,0.9174,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766509389866,0.9174,2956.8,2956.1,0.868]
["bitfinex","ETHUSD",1766509390072,0.9174,2956.6,2955.9,0.9381]
["bitfinex","ETHUSD",1766509390280,0.95967972,2956.5,2956.0,0.868]
["bitfinex","ETHUSD",1766509390494,0.95967972,2956.5,2955.6,0.51906023]
["bitfinex","ETHUSD",1766509390643,0.95967543,2956.8,2956.0,0.9381]
["bitfinex","ETHUSD",1766509390844,0.9174,2956.7,2956.1,0.9381]
["bitfinex","ETHUSD",1766509391080,0.9174,2956.7,2956.1,0.868]
["bitfinex","ETHUSD",1766509391370,0.9174,2956.7,2956.2,0.9381]
["bitfinex","ETHUSD",1766509392270,0.9174,2956.7,2956.1,0.868]
["bitfinex","ETHUSD",1766509392477,0.95967829,2956.6,2956.1,0.868]
["bitfinex","ETHUSD",1766509392871,0.95967829,2956.6,2956.1,1.8061]
["bitfinex","ETHUSD",1766509393183,0.04227829,2956.6,2956.2,0.9381]
["bitfinex","ETHUSD",1766509393348,0.9174,2956.6,2956.1,0.868]
["bitfinex","ETHUSD",1766509393676,0.95967972,2956.5,2956.0,0.868]
["bitfinex","ETHUSD",1766509395073,0.95967972,2956.5,2956.0,4.25091769]
["bitfinex","ETHUSD",1766509395278,0.9174,2956.5,2956.0,0.868]
["bitfinex","ETHUSD",1766509395476,0.9174,2956.3,2956.0,0.868]
["bitfinex","ETHUSD",1766509398678,0.95967829,2956.6,2956.0,5.18902489]
["bitfinex","ETHUSD",1766509398978,0.95967829,2956.6,2956.0,5.19002489]
["bitfinex","ETHUSD",1766509399347,0.9174,2956.6,2956.0,5.19002489]
["bitfinex","ETHUSD",1766509399547,0.9174,2956.6,2956.1,0.9381]
["bitfinex","ETHUSD",1766509399784,4.29935495,2956.9,2956.2,0.9381]
["bitfinex","ETHUSD",1766509400083,0.9174,2956.7,2956.2,0.9381]
["bitfinex","ETHUSD",1766509402102,0.9174,2957.1,2956.3,0.9381]
["bitfinex","ETHUSD",1766509402400,0.04227257,2957.0,2956.5,0.9381]
["bitfinex","ETHUSD",1766509402553,0.002,2957.2,2956.5,0.9381]
["bitfinex","ETHUSD",1766509402747,0.002,2957.2,2956.5,1.11881]
["bitfinex","ETHUSD",1766509403903,0.002,2957.2,2956.6,0.9381]
["bitfinex","ETHUSD",1766509404078,0.002,2957.7,2956.8,0.9381]
["bitfinex","ETHUSD",1766509404279,0.17654549,2958.2,2957.2,0.9381]
["bitfinex","ETHUSD",1766509404475,0.04225685,2958.1,2957.4,0.9381]
["bitfinex","ETHUSD",1766509404678,0.04225542,2958.2,2957.4,0.9381]
["bitfinex","ETHUSD",1766509404879,0.04225685,2958.1,2957.4,0.9381]
["bitfinex","ETHUSD",1766509405198,0.04425828,2958.0,2957.4,0.9381]
["bitfinex","ETHUSD",1766509405398,0.002,2958.0,2957.4,0.9381]
["bitfinex","ETHUSD",1766509405582,0.002,2958.0,2957.5,0.9381]
["bitfinex","ETHUSD",1766509405789,0.04425828,2958.0,2957.5,0.9381]
["bitfinex","ETHUSD",1766509405993,0.002,2958.0,2957.5,0.9381]
["bitfinex","ETHUSD",1766509406373,0.04425828,2958.0,2957.5,0.9381]
["bitfinex","ETHUSD",1766509406589,0.9174,2958.3,2957.6,0.9381]
["bitfinex","ETHUSD",1766509406809,0.04225542,2958.2,2957.7,0.869]
["bitfinex","ETHUSD",1766509407682,0.04225542,2958.2,2957.7,1.8071]
["bitfinex","ETHUSD",1766509408489,0.04225542,2958.2,2957.7,0.869]
["bitfinex","ETHUSD",1766509408686,0.002,2958.4,2957.8,0.9381]
["bitfinex","ETHUSD",1766509408890,4.29907299,2958.9,2957.9,0.9381]
["bitfinex","ETHUSD",1766509409209,4.29907299,2958.9,2958.1,0.9381]
["bitfinex","ETHUSD",1766509409873,0.95964685,2958.8,2957.8,0.97190891]
["bitfinex","ETHUSD",1766509410077,0.95964685,2958.8,2957.8,0.9381]
["bitfinex","ETHUSD",1766509410278,0.95964685,2958.8,2957.4,0.9381]
["bitfinex","ETHUSD",1766509410279,0.9174,2958.6,2957.4,0.9381]
["bitfinex","ETHUSD",1766509410478,0.9174,2958.4,2957.5,1.8061]
["bitfinex","ETHUSD",1766509410700,0.04225114,2958.5,2957.5,1.8061]
["bitfinex","ETHUSD",1766509410701,0.9174,2958.2,2957.5,1.8061]
["bitfinex","ETHUSD",1766509410884,0.04225685,2958.1,2957.5,1.8061]
["bitfinex","ETHUSD",1766509411302,0.04225685,2958.1,2956.3,3.83]
["bitfinex","ETHUSD",1766509411504,0.9136,2958.0,2956.5,0.9489]
["bitfinex","ETHUSD",1766509411708,0.04225971,2957.9,2956.7,0.9489]
["bitfinex","ETHUSD",1766509411898,0.04225971,2957.9,2957.0,0.9489]
["bitfinex","ETHUSD",1766509412076,0.04225971,2957.9,2957.2,0.9489]
["bitfinex","ETHUSD",1766509412276,0.04225971,2957.9,2957.2,1.8169]
["bitfinex","ETHUSD",1766509412473,0.43365226,2957.9,2957.3,0.98271462]
["bitfinex","ETHUSD",1766509412677,0.95585542,2958.2,2957.3,0.98271462]
["bitfinex","ETHUSD",1766509413806,0.95585542,2958.2,2957.4,3.38134848]
["bitfinex","ETHUSD",1766509414011,0.002,2958.2,2957.5,0.98271234]
["bitfinex","ETHUSD",1766509414207,0.002,2958.2,2957.6,1.8169]
["bitfinex","ETHUSD",1766509414407,0.002,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766509415075,0.002,2958.2,2957.7,0.98271005]
["bitfinex","ETHUSD",1766509417011,0.002,2958.2,2957.8,0.98270891]
["bitfinex","ETHUSD",1766509418404,0.9136,2958.5,2957.9,0.9143]
["bitfinex","ETHUSD",1766509418604,0.04225256,2958.4,2958.0,0.9143]
["bitfinex","ETHUSD",1766509418897,0.04224971,2958.6,2958.0,0.9143]
["bitfinex","ETHUSD",1766509419288,0.98944971,2958.6,2958.0,0.9143]
["bitfinex","ETHUSD",1766509421397,0.002,2958.4,2958.0,0.9143]
["bitfinex","ETHUSD",1766509422211,0.04224971,2958.6,2958.1,0.9143]
["bitfinex","ETHUSD",1766509422921,4.36931434,2958.7,2958.1,0.9143]
["bitfinex","ETHUSD",1766509423119,0.98944971,2958.6,2958.1,0.9143]
["bitfinex","ETHUSD",1766509423427,0.98944971,2958.6,2958.0,0.868]
["bitfinex","ETHUSD",1766509423624,1.76435706,2958.6,2957.9,0.868]
["bitfinex","ETHUSD",1766509423925,0.9472,2958.5,2957.9,1.7823]
["bitfinex","ETHUSD",1766509424105,0.04225256,2958.4,2957.9,1.7823]
["bitfinex","ETHUSD",1766509424432,0.04225256,2958.4,2957.6,0.9153]
["bitfinex","ETHUSD",1766509424433,0.8942,2958.3,2957.6,0.9153]
["bitfinex","ETHUSD",1766509424604,1.64790735,2958.6,2957.6,0.9153]
["bitfinex","ETHUSD",1766509424605,0.93645542,2958.2,2957.6,0.9153]
["bitfinex","ETHUSD",1766509425210,1.36813167,2958.2,2957.6,0.9153]
["bitfinex","ETHUSD",1766509425832,0.47393167,2958.2,2957.6,0.9153]
["bitfinex","ETHUSD",1766509426016,0.8942,2958.1,2957.6,0.9153]
["bitfinex","ETHUSD",1766509426215,0.04225828,2958.0,2957.6,0.9153]
["bitfinex","ETHUSD",1766509426628,0.93645828,2958.0,2957.3,0.00842836]
["bitfinex","ETHUSD",1766509426830,0.8932,2957.9,2957.3,0.00842836]
["bitfinex","ETHUSD",1766509427027,0.04226114,2957.8,2957.3,0.00842836]
["bitfinex","ETHUSD",1766509427706,0.93546114,2957.8,2957.3,0.00842836]
["bitfinex","ETHUSD",1766509428534,0.9374,2958.9,2957.6,0.9143]
["bitfinex","ETHUSD",1766509428833,0.9354,2958.7,2957.8,0.9143]
["bitfinex","ETHUSD",1766509429045,0.9354,2958.7,2958.0,0.9143]
["bitfinex","ETHUSD",1766509429046,0.03383391,2958.6,2958.0,0.9143]
["bitfinex","ETHUSD",1766509429204,3.41387356,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766509429409,0.002,2958.4,2957.7,0.94811005]
["bitfinex","ETHUSD",1766509429637,0.03583391,2958.4,2957.7,0.94811005]
["bitfinex","ETHUSD",1766509431241,3.41605273,2958.4,2957.7,0.94811005]
["bitfinex","ETHUSD",1766509431434,0.03583391,2958.4,2957.7,0.94811005]
["bitfinex","ETHUSD",1766509433948,0.03583391,2958.4,2957.8,0.9143]
["bitfinex","ETHUSD",1766509434256,0.03583391,2958.4,2958.0,0.9143]
["bitfinex","ETHUSD",1766509434443,0.873,2958.8,2958.0,0.9143]
["bitfinex","ETHUSD",1766509435070,0.873,2958.8,2958.2,0.9143]
["bitfinex","ETHUSD",1766509437355,0.873,2958.8,2958.2,3.38041806]
["bitfinex","ETHUSD",1766509437536,0.873,2958.8,2958.3,0.9143]
["bitfinex","ETHUSD",1766509437931,0.002,2959.0,2958.5,0.9143]
["bitfinex","ETHUSD",1766509438126,0.002,2958.8,2958.6,0.9143]
["bitfinex","ETHUSD",1766509438433,0.002,2959.2,2958.6,0.9143]
["bitfinex","ETHUSD",1766509438634,0.002,2959.3,2958.8,0.9143]
["bitfinex","ETHUSD",1766509438939,0.002,2960.0,2959.0,0.9143]
["bitfinex","ETHUSD",1766509439254,0.002,2960.0,2959.2,0.9143]
["bitfinex","ETHUSD",1766509439466,0.002,2960.0,2959.4,0.9143]
["bitfinex","ETHUSD",1766509439763,0.002,2960.0,2959.6,0.9143]
["bitfinex","ETHUSD",1766509441576,0.002,2960.3,2959.6,3.3788198]
["bitfinex","ETHUSD",1766509441868,0.9121,2961.0,2959.8,0.9843]
["bitfinex","ETHUSD",1766509442070,0.9121,2961.0,2960.0,0.9843]
["bitfinex","ETHUSD",1766509442367,0.9121,2961.0,2960.1,1.01808264]
["bitfinex","ETHUSD",1766509442368,4.28933952,2961.0,2960.1,1.01808264]
["bitfinex","ETHUSD",1766509442845,7.66657904,2961.0,2960.1,1.01808264]
["bitfinex","ETHUSD",1766509443046,7.66657904,2961.0,2960.1,0.9843]
["bitfinex","ETHUSD",1766509443246,1.7660579,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766509443978,0.8539579,2960.9,2960.3,0.9843]
["bitfinex","ETHUSD",1766509444153,4.25015166,2961.1,2960.3,0.9843]
["bitfinex","ETHUSD",1766509444352,0.9121,2961.0,2960.3,0.9843]
["bitfinex","ETHUSD",1766509444796,0.9121,2961.0,2960.0,0.9843]
["bitfinex","ETHUSD",1766509446209,6.75470296,2960.9,2960.0,0.9843]
["bitfinex","ETHUSD",1766509446360,0.9121,2960.8,2960.0,0.9843]
["bitfinex","ETHUSD",1766509446559,6.75470296,2960.9,2960.0,0.9843]
["bitfinex","ETHUSD",1766509446560,2.5517803,2960.7,2960.0,0.9843]
["bitfinex","ETHUSD",1766509447980,0.9121,2960.6,2960.0,0.9843]
["bitfinex","ETHUSD",1766509448448,4.28985791,2960.6,2959.8,1.01808606]
["bitfinex","ETHUSD",1766509449337,3.37775791,2960.6,2959.8,0.9843]
["bitfinex","ETHUSD",1766509449635,1.46595382,2960.5,2959.8,0.9843]
["bitfinex","ETHUSD",1766509450309,3.3779219,2960.4,2959.8,0.9843]
["bitfinex","ETHUSD",1766509450505,4.2900219,2960.4,2959.8,0.9843]
["bitfinex","ETHUSD",1766509451318,4.2900219,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766509452100,7.6679438,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766509452310,0.91338976,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766509452599,4.29147289,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766509453047,0.91338976,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766509456747,4.29142857,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766509458306,0.9121,2960.2,2959.4,0.9843]
["bitfinex","ETHUSD",1766509458507,0.52035286,2960.1,2959.5,1.01808949]
["bitfinex","ETHUSD",1766509458739,1.50505382,2960.5,2959.6,0.4814]
["bitfinex","ETHUSD",1766509458917,4.88295702,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766509459539,0.9121,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766509461633,0.9121,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766509463250,1.7851,2960.6,2960.1,0.4814]
["bitfinex","ETHUSD",1766509463631,0.9121,2960.6,2960.1,0.4814]
["bitfinex","ETHUSD",1766509463834,0.9121,2960.5,2960.0,0.03478378]
["bitfinex","ETHUSD",1766509464031,0.9121,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766509468156,0.9121,2960.5,2960.0,0.4824]
["bitfinex","ETHUSD",1766509469456,4.28990845,2960.5,2960.0,0.4824]
["bitfinex","ETHUSD",1766509469658,0.48081808,2960.4,2960.0,0.4824]
["bitfinex","ETHUSD",1766509470228,1.39291808,2960.4,2960.0,0.4824]
["bitfinex","ETHUSD",1766509470656,1.39291808,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766509470657,0.9121,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766509470873,3.85876528,2960.4,2959.2,0.4824]
["bitfinex","ETHUSD",1766509470874,0.9618,2960.1,2959.2,0.4824]
["bitfinex","ETHUSD",1766509471076,0.9618,2960.0,2959.2,0.4824]
["bitfinex","ETHUSD",1766509471293,4.54709377,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766509471585,0.9618,2959.5,2958.8,0.5172]
["bitfinex","ETHUSD",1766509471791,11.48265968,2960.4,2958.9,0.5162]
["bitfinex","ETHUSD",1766509471792,8.10471248,2960.4,2958.9,0.5162]
["bitfinex","ETHUSD",1766509471995,0.9618,2960.1,2958.9,4.76383028]
["bitfinex","ETHUSD",1766509472211,0.9618,2959.9,2959.0,0.47648303]
["bitfinex","ETHUSD",1766509472361,0.99562568,2959.8,2959.1,0.54999405]
["bitfinex","ETHUSD",1766509472753,0.99562568,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766509473570,0.99562568,2959.8,2959.0,0.99368303]
["bitfinex","ETHUSD",1766509473887,0.99562568,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766509474095,0.99562568,2959.8,2959.2,0.5172]
["bitfinex","ETHUSD",1766509474388,0.99562568,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766509476061,0.99562568,2959.8,2959.3,0.55099177]
["bitfinex","ETHUSD",1766509480392,0.99562568,2959.8,2959.3,0.55199177]
["bitfinex","ETHUSD",1766509480709,0.99762568,2959.8,2959.3,0.55199177]
["bitfinex","ETHUSD",1766509483598,0.9682,2959.7,2959.0,0.47648303]
["bitfinex","ETHUSD",1766509483798,0.9682,2959.5,2959.1,0.01686197]
["bitfinex","ETHUSD",1766509487221,0.9682,2959.4,2959.1,0.01686197]
["bitfinex","ETHUSD",1766509487406,1.01043829,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766509487610,1.01043829,2959.4,2958.8,0.5698694]
["bitfinex","ETHUSD",1766509488307,1.01043829,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766509488508,1.19878212,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766509489206,1.19878212,2959.4,2958.8,0.01787054]
["bitfinex","ETHUSD",1766509489417,1.19878212,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766509489618,1.19878212,2959.4,2958.8,0.0178694]
["bitfinex","ETHUSD",1766509489793,1.01043829,2959.4,2958.8,0.0178694]
["bitfinex","ETHUSD",1766509491196,0.9682,2959.3,2958.8,0.0178694]
["bitfinex","ETHUSD",1766509491396,1.01044114,2959.2,2958.8,0.0178694]
["bitfinex","ETHUSD",1766509491990,1.01044114,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766509496029,1.01044114,2959.2,2958.6,0.01687396]
["bitfinex","ETHUSD",1766509496329,1.01044114,2959.2,2958.4,3.95102497]
["bitfinex","ETHUSD",1766509496522,1.01044114,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766509496724,0.9682,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766509496905,0.9682,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1766509499814,0.04224257,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766509500216,0.9682,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766509500740,0.9682,2959.0,2958.4,0.57287396]
["bitfinex","ETHUSD",1766509501031,0.04224542,2958.9,2958.4,0.57287396]
["bitfinex","ETHUSD",1766509501237,0.9384,2958.7,2958.4,0.01787396]
["bitfinex","ETHUSD",1766509501438,0.9384,2958.5,2958.2,0.01688539]
["bitfinex","ETHUSD",1766509501644,0.04224971,2958.6,2958.2,0.57288539]
["bitfinex","ETHUSD",1766509501817,0.9384,2958.6,2958.2,0.57288539]
["bitfinex","ETHUSD",1766509502015,0.04225114,2958.5,2958.2,0.57288539]
["bitfinex","ETHUSD",1766509502215,0.9384,2958.8,2958.2,0.57288539]
["bitfinex","ETHUSD",1766509502414,0.98064828,2958.7,2958.2,0.57288539]
["bitfinex","ETHUSD",1766509502717,0.98064828,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1766509502718,0.9384,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766509502930,0.9384,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766509503243,0.9384,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766509503412,0.9384,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1766509503611,0.873,2958.2,2957.6,0.559]
["bitfinex","ETHUSD",1766509503912,0.873,2958.2,2957.7,0.558]
["bitfinex","ETHUSD",1766509504140,4.31870884,2958.4,2957.7,0.558]
["bitfinex","ETHUSD",1766509504141,0.9384,2958.4,2957.7,0.558]
["bitfinex","ETHUSD",1766509504327,0.04225399,2958.3,2957.7,0.558]
["bitfinex","ETHUSD",1766509504830,0.04225399,2958.3,2957.8,0.01690024]
["bitfinex","ETHUSD",1766509505026,0.04225399,2958.3,2957.8,0.57490024]
["bitfinex","ETHUSD",1766509505343,4.36100348,2958.3,2957.8,0.57490024]
["bitfinex","ETHUSD",1766509505912,0.9384,2958.2,2957.6,0.39681518]
["bitfinex","ETHUSD",1766509506238,0.04225685,2958.1,2957.6,0.57590368]
["bitfinex","ETHUSD",1766509506426,0.9384,2958.5,2957.7,0.558]
["bitfinex","ETHUSD",1766509506634,1.8114,2958.6,2957.8,0.57489796]
["bitfinex","ETHUSD",1766509506841,0.9384,2958.9,2957.9,0.558]
["bitfinex","ETHUSD",1766509507052,0.98064685,2958.8,2958.1,0.558]
["bitfinex","ETHUSD",1766509507349,0.98064685,2958.8,2958.2,0.57488767]
["bitfinex","ETHUSD",1766509507926,4.36042017,2958.8,2958.2,0.57488767]
["bitfinex","ETHUSD",1766509508128,0.98064685,2958.8,2958.2,0.57488767]
["bitfinex","ETHUSD",1766509509071,0.873,2959.1,2958.4,0.558]
["bitfinex","ETHUSD",1766509509389,0.873,2959.1,2958.3,6.76063954]
["bitfinex","ETHUSD",1766509509390,0.04224114,2959.2,2958.6,0.558]
["bitfinex","ETHUSD",1766509509580,0.002,2958.8,2958.7,0.57487454]
["bitfinex","ETHUSD",1766509511082,0.002,2958.8,2958.7,0.01687454]
["bitfinex","ETHUSD",1766509511380,0.98264685,2958.8,2958.1,0.558]
["bitfinex","ETHUSD",1766509511555,0.04424685,2958.8,2958.2,0.558]
["bitfinex","ETHUSD",1766509511876,0.04424685,2958.8,2958.4,0.558]
["bitfinex","ETHUSD",1766509511877,0.002,2958.8,2958.4,0.558]
["bitfinex","ETHUSD",1766509512079,0.002,2958.8,2958.5,0.57488254]
["bitfinex","ETHUSD",1766509512956,1.8124,2959.2,2958.5,0.57488254]
["bitfinex","ETHUSD",1766509513167,0.04224257,2959.1,2958.5,0.57488254]
["bitfinex","ETHUSD",1766509513881,0.04224257,2959.1,2958.6,0.556]
["bitfinex","ETHUSD",1766509514085,0.04224257,2959.1,2958.7,0.556]
["bitfinex","ETHUSD",1766509516190,0.002,2958.8,2958.7,0.556]
["bitfinex","ETHUSD",1766509516891,0.002,2958.8,2958.6,0.01687568]
["bitfinex","ETHUSD",1766509517193,0.9404,2958.8,2958.5,0.01687968]
["bitfinex","ETHUSD",1766509517396,0.04224257,2959.1,2958.8,0.554]
["bitfinex","ETHUSD",1766509517611,0.002,2959.4,2959.0,0.554]
["bitfinex","ETHUSD",1766509517762,0.9404,2959.8,2959.1,0.5688654]
["bitfinex","ETHUSD",1766509518099,0.04223401,2959.7,2959.1,0.5688654]
["bitfinex","ETHUSD",1766509518597,0.04223401,2959.7,2959.2,0.552]
["bitfinex","ETHUSD",1766509518767,0.04223401,2959.7,2959.3,0.01685855]
["bitfinex","ETHUSD",1766509521088,0.04223401,2959.7,2959.3,0.56885855]
["bitfinex","ETHUSD",1766509522818,0.04423401,2959.7,2959.3,0.56885855]
["bitfinex","ETHUSD",1766509523532,0.04423401,2959.7,2959.3,0.552]
["bitfinex","ETHUSD",1766509523753,4.36137808,2959.7,2959.0,0.552]
["bitfinex","ETHUSD",1766509524419,4.36137808,2959.7,2959.1,0.552]
["bitfinex","ETHUSD",1766509524618,0.98263401,2959.7,2959.1,0.56886197]
["bitfinex","ETHUSD",1766509525236,0.98263401,2959.7,2959.1,0.552]
["bitfinex","ETHUSD",1766509525837,4.36139332,2959.7,2959.1,0.552]
["bitfinex","ETHUSD",1766509527330,0.98263401,2959.7,2959.1,0.552]
["bitfinex","ETHUSD",1766509527499,0.98263401,2959.7,2959.2,0.56886025]
["bitfinex","ETHUSD",1766509527904,4.36136656,2959.7,2959.2,0.56886025]
["bitfinex","ETHUSD",1766509528615,0.98263401,2959.7,2959.2,0.56886025]
["bitfinex","ETHUSD",1766509528927,0.04423401,2959.7,2959.2,0.56886025]
["bitfinex","ETHUSD",1766509530337,0.002,2960.0,2959.5,0.5058]
["bitfinex","ETHUSD",1766509530510,0.002,2960.0,2959.7,0.5058]
["bitfinex","ETHUSD",1766509530715,3.37993881,2960.4,2959.6,0.50579034]
["bitfinex","ETHUSD",1766509530716,0.002,2960.4,2959.6,0.50579034]
["bitfinex","ETHUSD",1766509530920,0.9496,2961.0,2960.2,0.4764]
["bitfinex","ETHUSD",1766509531108,0.9496,2961.0,2960.3,4.58588372]
["bitfinex","ETHUSD",1766509531309,0.9496,2961.0,2960.4,0.4744]
["bitfinex","ETHUSD",1766509531726,4.32684587,2961.0,2960.4,0.4744]
["bitfinex","ETHUSD",1766509532253,0.9496,2961.0,2960.4,0.4744]
["bitfinex","ETHUSD",1766509532410,4.32684512,2961.0,2960.4,0.4744]
["bitfinex","ETHUSD",1766509532616,0.9476,2960.8,2960.1,0.4744]
["bitfinex","ETHUSD",1766509532915,0.9476,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766509533119,3.37924512,2961.0,2960.2,0.5081815]
["bitfinex","ETHUSD",1766509533322,1.8136,2960.9,2960.3,0.4744]
["bitfinex","ETHUSD",1766509533527,5.19097093,2960.9,2960.3,0.4744]
["bitfinex","ETHUSD",1766509533725,1.8136,2960.9,2960.3,0.4744]
["bitfinex","ETHUSD",1766509534127,5.19096865,2960.9,2960.3,0.4744]
["bitfinex","ETHUSD",1766509535353,4.31796865,2960.9,2960.3,0.4744]
["bitfinex","ETHUSD",1766509536649,0.9406,2960.9,2960.4,0.50817921]
["bitfinex","ETHUSD",1766509537021,0.002,2960.9,2960.4,0.50817921]
["bitfinex","ETHUSD",1766509537220,0.9386,2961.5,2960.9,0.4724]
["bitfinex","ETHUSD",1766509537825,4.31527895,2961.5,2960.9,0.4724]
["bitfinex","ETHUSD",1766509538036,0.9386,2961.4,2960.4,8.35750622]
["bitfinex","ETHUSD",1766509538248,0.9386,2961.4,2960.6,0.4704]
["bitfinex","ETHUSD",1766509539566,0.9386,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1766509539869,4.3155156,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766509540049,0.9386,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766509541076,0.9386,2961.2,2960.7,0.50417579]
["bitfinex","ETHUSD",1766509542440,4.31530988,2961.5,2960.7,0.50417579]
["bitfinex","ETHUSD",1766509542872,0.9386,2961.4,2960.7,0.50417579]
["bitfinex","ETHUSD",1766509543059,0.002,2961.2,2960.7,0.50417579]
["bitfinex","ETHUSD",1766509543456,0.9406,2961.2,2960.7,0.50417579]
["bitfinex","ETHUSD",1766509543669,0.9406,2961.2,2960.7,0.4704]
["bitfinex","ETHUSD",1766509543972,0.875,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766509544269,0.9386,2961.1,2960.2,0.4704]
["bitfinex","ETHUSD",1766509544445,0.9386,2960.9,2960.2,3.84854378]
["bitfinex","ETHUSD",1766509544644,0.9386,2960.9,2960.3,0.50418036]
["bitfinex","ETHUSD",1766509545276,0.9406,2961.2,2960.3,0.50418036]
["bitfinex","ETHUSD",1766509545466,0.002,2961.2,2960.3,0.50418036]
["bitfinex","ETHUSD",1766509545645,0.002,2961.2,2960.5,0.4704]
["bitfinex","ETHUSD",1766509546346,3.37901192,2961.2,2960.5,0.4704]
["bitfinex","ETHUSD",1766509546685,0.9386,2961.1,2960.5,0.50417807]
["bitfinex","ETHUSD",1766509547040,0.9386,2961.1,2960.5,0.4704]
["bitfinex","ETHUSD",1766509548149,0.9386,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766509548350,0.9386,2961.0,2960.4,0.4704]
["bitfinex","ETHUSD",1766509548872,1.370377,2961.0,2960.4,0.4704]
["bitfinex","ETHUSD",1766509549743,1.370377,2961.0,2959.5,0.4704]
["bitfinex","ETHUSD",1766509549744,0.9386,2960.8,2959.5,0.4704]
["bitfinex","ETHUSD",1766509550075,0.9386,2960.8,2959.0,7.09080294]
["bitfinex","ETHUSD",1766509550076,0.9386,2960.8,2959.7,0.4704]
["bitfinex","ETHUSD",1766509550277,0.9386,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766509550486,0.9386,2960.6,2959.7,0.4704]
["bitfinex","ETHUSD",1766509550782,1.370377,2961.0,2959.9,0.4714]
["bitfinex","ETHUSD",1766509550982,0.9386,2960.9,2960.1,0.4714]
["bitfinex","ETHUSD",1766509551185,0.9386,2960.9,2959.8,6.75721332]
["bitfinex","ETHUSD",1766509551186,0.9386,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766509551388,0.9386,2960.8,2959.8,3.85000666]
["bitfinex","ETHUSD",1766509551389,0.9386,2960.8,2959.8,0.4714]
["bitfinex","ETHUSD",1766509552076,0.9386,2960.8,2959.8,0.50518606]
["bitfinex","ETHUSD",1766509552580,0.9386,2960.6,2959.9,0.4714]
["bitfinex","ETHUSD",1766509553280,1.37021796,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766509553446,1.37021796,2960.6,2960.0,0.50518378]
["bitfinex","ETHUSD",1766509557285,1.37021796,2960.6,2960.0,0.50618378]
["bitfinex","ETHUSD",1766509558259,0.873,2960.8,2960.0,3.41306377]
["bitfinex","ETHUSD",1766509558466,0.002,2961.2,2960.1,0.4714]
["bitfinex","ETHUSD",1766509558467,0.9406,2961.2,2960.1,0.4714]
["bitfinex","ETHUSD",1766509558651,0.9406,2961.2,2960.3,0.4714]
["bitfinex","ETHUSD",1766509558857,0.9406,2961.2,2960.5,0.4714]
["bitfinex","ETHUSD",1766509559080,0.9406,2961.2,2960.7,0.4714]
["bitfinex","ETHUSD",1766509559283,0.002,2961.2,2960.7,0.4714]
["bitfinex","ETHUSD",1766509559767,0.002,2961.6,2960.8,0.50317465]
["bitfinex","ETHUSD",1766509559955,3.37791055,2962.2,2961.0,0.5176]
["bitfinex","ETHUSD",1766509560150,0.9406,2962.1,2961.2,0.5176]
["bitfinex","ETHUSD",1766509560379,0.9386,2962.0,2961.3,0.55136895]
["bitfinex","ETHUSD",1766509561367,0.9097,2962.1,2961.3,0.55136895]
["bitfinex","ETHUSD",1766509561563,3.37802389,2962.1,2961.3,0.55136895]
["bitfinex","ETHUSD",1766509561764,0.9077,2962.0,2961.3,0.03376895]
["bitfinex","ETHUSD",1766509561982,0.9077,2961.8,2961.3,0.03376895]
["bitfinex","ETHUSD",1766509562181,0.9077,2961.4,2960.7,0.5176]
["bitfinex","ETHUSD",1766509562460,0.9077,2961.1,2960.3,0.5176]
["bitfinex","ETHUSD",1766509562660,0.9077,2960.9,2960.0,0.5186]
["bitfinex","ETHUSD",1766509563262,0.9077,2960.9,2960.1,0.55138264]
["bitfinex","ETHUSD",1766509563564,0.9077,2960.9,2960.1,1.39870668]
["bitfinex","ETHUSD",1766509563877,0.9077,2960.9,2960.2,0.5176]
["bitfinex","ETHUSD",1766509564078,0.9077,2960.9,2960.3,0.03378036]
["bitfinex","ETHUSD",1766509564886,0.9077,2960.9,2960.3,0.03478036]
["bitfinex","ETHUSD",1766509565087,0.9077,2960.9,2960.3,0.55238036]
["bitfinex","ETHUSD",1766509565654,4.2850572,2960.9,2960.3,0.55238036]
["bitfinex","ETHUSD",1766509565891,5.13857546,2960.9,2960.3,0.55238036]
["bitfinex","ETHUSD",1766509566489,1.76121826,2960.9,2960.3,0.55238036]
["bitfinex","ETHUSD",1766509567897,0.9077,2960.8,2960.3,0.55238036]
["bitfinex","ETHUSD",1766509568263,0.9077,2961.6,2960.4,0.03377921]
["bitfinex","ETHUSD",1766509568484,0.9077,2961.4,2960.5,0.5176]
["bitfinex","ETHUSD",1766509568690,1.08577,2961.3,2960.6,0.55137693]
["bitfinex","ETHUSD",1766509568892,1.7807,2961.5,2960.6,0.55137693]
["bitfinex","ETHUSD",1766509569078,4.28391121,2961.9,2960.8,0.5176]
["bitfinex","ETHUSD",1766509569284,0.9077,2961.8,2960.9,0.03377351]
["bitfinex","ETHUSD",1766509569484,0.9077,2961.8,2961.0,0.03377237]
["bitfinex","ETHUSD",1766509569983,0.9077,2961.6,2960.9,0.5176]
["bitfinex","ETHUSD",1766509570174,0.875,2962.0,2960.9,0.5176]
["bitfinex","ETHUSD",1766509570175,4.28396202,2961.9,2961.1,0.5176]
["bitfinex","ETHUSD",1766509570375,0.873,2961.8,2961.1,0.5176]
["bitfinex","ETHUSD",1766509570587,0.873,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766509570775,0.873,2961.8,2961.2,0.55137009]
["bitfinex","ETHUSD",1766509571303,0.9077,2961.7,2961.2,0.55137009]
["bitfinex","ETHUSD",1766509571609,0.9077,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766509572107,0.89896927,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766509573061,3.3764406,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766509573299,0.9077,2961.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766509573594,0.9077,2961.5,2960.4,0.5581]
["bitfinex","ETHUSD",1766509573776,0.9077,2961.3,2960.5,3.93586782]
["bitfinex","ETHUSD",1766509573976,0.03377009,2961.2,2960.5,3.96964589]
["bitfinex","ETHUSD",1766509574399,0.03377009,2961.2,2960.6,3.37767234]
["bitfinex","ETHUSD",1766509574596,0.03377009,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766509574772,0.9077,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766509574978,0.94147009,2961.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766509576192,0.03377009,2961.1,2960.6,0.59187693]
["bitfinex","ETHUSD",1766509576398,0.94147009,2961.3,2960.6,3.96956115]
["bitfinex","ETHUSD",1766509576576,0.873,2961.5,2960.7,0.5581]
["bitfinex","ETHUSD",1766509576776,0.03377009,2961.4,2960.9,0.5581]
["bitfinex","ETHUSD",1766509576982,0.03377009,2961.4,2961.0,0.03377237]
["bitfinex","ETHUSD",1766509578202,0.03377009,2961.4,2960.9,0.5581]
["bitfinex","ETHUSD",1766509578703,3.41055386,2961.4,2960.9,0.5581]
["bitfinex","ETHUSD",1766509578866,3.41055386,2961.4,2960.5,3.37775924]
["bitfinex","ETHUSD",1766509578867,0.9077,2961.3,2960.5,3.37775924]
["bitfinex","ETHUSD",1766509579068,0.94147009,2961.2,2960.6,4.05323533]
["bitfinex","ETHUSD",1766509579480,0.94147009,2961.2,2960.6,4.61133533]
["bitfinex","ETHUSD",1766509579803,4.28428966,2961.6,2960.8,0.5581]
["bitfinex","ETHUSD",1766509579984,0.873,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766509580185,0.9077,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766509580502,4.28438424,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766509581002,3.37668424,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766509581196,4.28438424,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766509581998,0.9077,2961.4,2960.9,0.03377351]
["bitfinex","ETHUSD",1766509582206,0.9077,2961.4,2960.6,0.55807693]
["bitfinex","ETHUSD",1766509582583,0.9077,2961.3,2960.6,0.55807693]
["bitfinex","ETHUSD",1766509585023,0.9077,2961.2,2960.6,0.55807693]
["bitfinex","ETHUSD",1766509585326,0.9077,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1766509585523,0.9077,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766509588099,0.9077,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766509590013,3.37728431,2961.0,2960.4,0.5243]
["bitfinex","ETHUSD",1766509590310,4.27363182,2961.0,2960.4,0.5243]
["bitfinex","ETHUSD",1766509590511,1.80404751,2961.0,2960.4,0.5243]
["bitfinex","ETHUSD",1766509590746,4.3096355,2961.3,2960.5,0.55807807]
["bitfinex","ETHUSD",1766509590943,3.37671215,2961.5,2960.5,0.55807807]
["bitfinex","ETHUSD",1766509591114,4.30941215,2961.5,2960.5,0.55807807]
["bitfinex","ETHUSD",1766509591496,0.9327,2961.4,2960.5,0.55807807]
["bitfinex","ETHUSD",1766509592102,0.9327,2961.7,2960.7,0.5243]
["bitfinex","ETHUSD",1766509592316,0.9327,2961.5,2960.4,3.3778936]
["bitfinex","ETHUSD",1766509592510,0.9327,2961.5,2960.5,0.5243]
["bitfinex","ETHUSD",1766509592845,0.9327,2961.5,2960.5,0.55807807]
["bitfinex","ETHUSD",1766509594131,3.37678125,2961.4,2960.5,0.55807807]
["bitfinex","ETHUSD",1766509594336,0.9587,2961.3,2960.5,0.55807807]
["bitfinex","ETHUSD",1766509594509,0.9587,2961.1,2960.5,0.55807807]
["bitfinex","ETHUSD",1766509594834,0.9587,2961.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1766509595036,0.9587,2961.1,2960.3,0.55908036]
["bitfinex","ETHUSD",1766509595530,0.9587,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766509598133,0.873,2961.2,2960.6,0.5243]
["bitfinex","ETHUSD",1766509598325,0.9587,2961.4,2960.7,0.55807579]
["bitfinex","ETHUSD",1766509598505,0.002,2961.6,2960.7,0.55807579]
["bitfinex","ETHUSD",1766509599536,0.875,2961.8,2960.8,0.5223]
["bitfinex","ETHUSD",1766509599740,0.9587,2961.7,2960.8,0.5223]
["bitfinex","ETHUSD",1766509600037,0.9587,2961.7,2961.0,0.5223]
["bitfinex","ETHUSD",1766509600210,0.9587,2961.7,2961.1,0.38996515]
["bitfinex","ETHUSD",1766509602111,0.9587,2961.6,2960.7,3.93358448]
["bitfinex","ETHUSD",1766509603338,0.002,2961.8,2961.0,0.5223]
["bitfinex","ETHUSD",1766509603543,0.002,2961.8,2961.2,0.5203]
["bitfinex","ETHUSD",1766509603761,0.002,2961.8,2961.4,0.5203]
["bitfinex","ETHUSD",1766509604743,0.9607,2961.8,2961.1,0.55407123]
["bitfinex","ETHUSD",1766509604922,0.9607,2961.8,2961.1,1.03409166]
["bitfinex","ETHUSD",1766509605127,0.002,2961.8,2961.2,0.5203]
["bitfinex","ETHUSD",1766509605334,0.002,2961.8,2961.3,0.55406895]
["bitfinex","ETHUSD",1766509605523,0.002,2961.8,2961.3,3.41060206]
["bitfinex","ETHUSD",1766509605737,0.002,2961.8,2961.4,0.5203]
["bitfinex","ETHUSD",1766509606851,0.9607,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766509609058,0.9607,2961.8,2961.2,3.41077739]
["bitfinex","ETHUSD",1766509609252,0.9607,2961.8,2961.2,4.1896106]
["bitfinex","ETHUSD",1766509609555,0.002,2961.8,2961.3,3.89717624]
["bitfinex","ETHUSD",1766509609765,0.002,2961.8,2961.4,0.03376781]
["bitfinex","ETHUSD",1766509610657,0.9607,2961.8,2961.4,0.03376781]
["bitfinex","ETHUSD",1766509614035,0.002,2961.8,2961.4,0.03376781]
["bitfinex","ETHUSD",1766509614235,0.002,2962.0,2961.5,0.55406667]
["bitfinex","ETHUSD",1766509617569,0.002,2962.0,2961.5,3.93073381]
["bitfinex","ETHUSD",1766509619267,0.002,2962.0,2960.9,3.37732342]
["bitfinex","ETHUSD",1766509619268,0.9587,2961.6,2960.6,0.5193]
["bitfinex","ETHUSD",1766509619454,1.8317,2961.5,2960.7,0.55207579]
["bitfinex","ETHUSD",1766509619654,0.99246667,2961.4,2960.7,0.55207579]
["bitfinex","ETHUSD",1766509619858,0.9587,2961.4,2960.7,0.55207579]
["bitfinex","ETHUSD",1766509620458,0.9587,2961.4,2960.7,3.92965177]
["bitfinex","ETHUSD",1766509620646,0.99246667,2961.4,2960.7,3.41135193]
["bitfinex","ETHUSD",1766509620967,0.993,2961.7,2961.0,0.5183]
["bitfinex","ETHUSD",1766509621172,0.993,2961.7,2960.6,4.5433938]
["bitfinex","ETHUSD",1766509621173,0.993,2961.5,2960.6,0.001]
["bitfinex","ETHUSD",1766509621370,0.993,2961.3,2960.5,0.01789473]
["bitfinex","ETHUSD",1766509621560,0.993,2961.3,2960.3,0.001]
["bitfinex","ETHUSD",1766509621561,0.993,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1766509621766,0.993,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766509621965,0.993,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1766509621966,4.5423938,2960.7,2959.5,3.37990916]
["bitfinex","ETHUSD",1766509622269,0.993,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1766509622577,3.37762582,2960.7,2959.7,0.574]
["bitfinex","ETHUSD",1766509622792,0.993,2961.1,2960.0,0.574]
["bitfinex","ETHUSD",1766509623079,1.03521546,2961.0,2960.0,0.574]
["bitfinex","ETHUSD",1766509623278,0.993,2960.8,2960.0,0.574]
["bitfinex","ETHUSD",1766509623587,1.866,2961.1,2960.0,0.574]
["bitfinex","ETHUSD",1766509624839,0.873,2961.1,2960.0,0.574]
["bitfinex","ETHUSD",1766509625146,0.993,2961.0,2960.2,0.574]
["bitfinex","ETHUSD",1766509625346,0.04221689,2960.9,2960.2,0.574]
["bitfinex","ETHUSD",1766509625571,0.04221689,2960.9,2960.3,0.574]
["bitfinex","ETHUSD",1766509626876,0.993,2961.8,2960.6,0.5318]
["bitfinex","ETHUSD",1766509627082,0.993,2961.7,2960.8,0.5318]
["bitfinex","ETHUSD",1766509627250,0.993,2961.7,2960.9,0.56557351]
["bitfinex","ETHUSD",1766509627449,1.03520691,2961.6,2960.9,0.56557351]
["bitfinex","ETHUSD",1766509627652,1.03520691,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766509627977,1.03520691,2961.6,2960.8,0.03377465]
["bitfinex","ETHUSD",1766509628681,1.03520691,2961.6,2960.8,0.56557465]
["bitfinex","ETHUSD",1766509628872,1.03520691,2961.6,2960.9,0.5318]
["bitfinex","ETHUSD",1766509628873,0.993,2961.6,2960.9,0.5318]
["bitfinex","ETHUSD",1766509629078,0.993,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766509629255,0.993,2961.6,2961.0,3.41098783]
["bitfinex","ETHUSD",1766509629463,0.875,2961.8,2961.1,0.5318]
["bitfinex","ETHUSD",1766509629664,0.04220549,2961.7,2961.1,0.5318]
["bitfinex","ETHUSD",1766509629996,0.875,2961.8,2961.1,0.5318]
["bitfinex","ETHUSD",1766509630158,0.002,2961.8,2961.1,0.5318]
["bitfinex","ETHUSD",1766509630360,0.04420121,2962.0,2961.5,0.5298]
["bitfinex","ETHUSD",1766509630660,0.04220264,2961.9,2961.5,0.5298]
["bitfinex","ETHUSD",1766509630887,0.04420121,2962.0,2961.5,0.5298]
["bitfinex","ETHUSD",1766509631197,1.03720121,2962.0,2961.5,0.5298]
["bitfinex","ETHUSD",1766509631966,0.04420121,2962.0,2961.6,0.56356553]
["bitfinex","ETHUSD",1766509632163,0.002,2962.0,2961.6,0.56356553]
["bitfinex","ETHUSD",1766509634917,0.002,2962.0,2961.6,4.78831577]
["bitfinex","ETHUSD",1766509635102,0.002,2962.2,2961.7,0.5278]
["bitfinex","ETHUSD",1766509635285,0.002,2962.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766509636713,0.5912,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766509639611,0.5912,2962.3,2961.7,0.9296]
["bitfinex","ETHUSD",1766509639823,0.5912,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766509640513,0.993,2962.1,2961.2,0.9633]
["bitfinex","ETHUSD",1766509640712,0.993,2961.9,2961.2,4.34024173]
["bitfinex","ETHUSD",1766509640883,0.03379609,2961.8,2961.2,4.34024173]
["bitfinex","ETHUSD",1766509641191,0.03379609,2961.8,2961.3,0.9633]
["bitfinex","ETHUSD",1766509641391,0.03379609,2961.8,2961.4,3.37671812]
["bitfinex","ETHUSD",1766509641613,0.03379609,2961.8,2961.4,3.37678125]
["bitfinex","ETHUSD",1766509642004,0.03379609,2961.8,2961.3,4.77417175]
["bitfinex","ETHUSD",1766509642805,0.03379609,2961.8,2961.3,8.15106703]
["bitfinex","ETHUSD",1766509643016,0.03379609,2961.8,2961.3,4.77417175]
["bitfinex","ETHUSD",1766509643215,0.03379609,2962.1,2961.5,0.9633]
["bitfinex","ETHUSD",1766509643418,0.002,2962.3,2961.7,0.9633]
["bitfinex","ETHUSD",1766509643617,0.002,2962.3,2961.8,0.96336325]
["bitfinex","ETHUSD",1766509645897,0.995,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766509646086,0.993,2962.1,2961.1,0.9296]
["bitfinex","ETHUSD",1766509646415,0.993,2961.9,2961.2,0.99707009]
["bitfinex","ETHUSD",1766509646592,0.03376325,2961.8,2961.2,0.99707009]
["bitfinex","ETHUSD",1766509646993,0.03376325,2961.8,2961.2,1.43449874]
["bitfinex","ETHUSD",1766509647290,0.03376325,2961.8,2961.3,0.9633]
["bitfinex","ETHUSD",1766509647723,0.03376325,2961.8,2961.4,0.03376781]
["bitfinex","ETHUSD",1766509648197,0.03376325,2961.8,2961.3,0.99706895]
["bitfinex","ETHUSD",1766509648198,1.02676325,2961.8,2961.3,0.99706895]
["bitfinex","ETHUSD",1766509648788,1.02676325,2961.8,2961.3,0.9633]
["bitfinex","ETHUSD",1766509649210,1.02676325,2961.8,2961.3,0.99706895]
["bitfinex","ETHUSD",1766509649389,1.02676325,2961.8,2961.3,0.9633]
["bitfinex","ETHUSD",1766509650109,0.993,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766509650418,0.03376325,2961.6,2961.2,3.41074706]
["bitfinex","ETHUSD",1766509650721,0.993,2961.7,2961.2,4.37401356]
["bitfinex","ETHUSD",1766509651228,0.9559,2962.0,2961.3,3.37687395]
["bitfinex","ETHUSD",1766509651393,0.9559,2962.0,2961.4,0.99576781]
["bitfinex","ETHUSD",1766509652720,0.03376325,2962.1,2961.5,0.962]
["bitfinex","ETHUSD",1766509652939,0.03576325,2962.3,2961.7,0.962]
["bitfinex","ETHUSD",1766509653220,0.03576325,2962.3,2961.8,0.96426325]
["bitfinex","ETHUSD",1766509657636,0.002,2962.4,2961.8,0.03376325]
["bitfinex","ETHUSD",1766509657919,0.002,2962.4,2961.9,0.9276]
["bitfinex","ETHUSD",1766509658126,0.002,2962.4,2962.0,0.9276]
["bitfinex","ETHUSD",1766509658946,0.002,2962.4,2962.1,0.9276]
["bitfinex","ETHUSD",1766509659124,0.905,2962.6,2962.1,0.9276]
["bitfinex","ETHUSD",1766509659323,3.37745471,2962.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1766509659536,0.903,2962.5,2961.5,4.30219252]
["bitfinex","ETHUSD",1766509659720,0.903,2962.3,2961.6,0.9256]
["bitfinex","ETHUSD",1766509659948,0.903,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766509660821,0.903,2962.3,2961.7,0.95936439]
["bitfinex","ETHUSD",1766509661029,5.15157226,2962.5,2961.7,0.95936439]
["bitfinex","ETHUSD",1766509661756,0.903,2962.3,2961.7,0.95936439]
["bitfinex","ETHUSD",1766509662063,0.903,2962.3,2961.5,2.14757002]
["bitfinex","ETHUSD",1766509662376,0.903,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766509663024,0.903,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766509663879,0.903,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766509664290,0.903,2962.0,2961.3,0.9276]
["bitfinex","ETHUSD",1766509664448,0.903,2962.0,2961.4,0.96036781]
["bitfinex","ETHUSD",1766509664649,1.0806,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766509665260,1.0806,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766509665469,0.903,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766509665966,0.903,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766509667977,0.903,2961.9,2960.2,0.9266]
["bitfinex","ETHUSD",1766509667978,0.903,2961.4,2960.2,0.9266]
["bitfinex","ETHUSD",1766509668185,4.53969308,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766509668383,4.53969308,2960.5,2959.5,0.9306]
["bitfinex","ETHUSD",1766509668384,0.903,2960.3,2959.5,0.9306]
["bitfinex","ETHUSD",1766509668682,0.903,2961.0,2960.3,0.8958]
["bitfinex","ETHUSD",1766509668883,0.903,2961.4,2960.7,0.8958]
["bitfinex","ETHUSD",1766509669045,0.903,2961.3,2960.4,0.869]
["bitfinex","ETHUSD",1766509669647,0.903,2961.3,2960.2,0.8958]
["bitfinex","ETHUSD",1766509669847,4.53969308,2961.6,2960.3,1.44632967]
["bitfinex","ETHUSD",1766509669848,0.903,2961.1,2960.3,1.44632967]
["bitfinex","ETHUSD",1766509670048,4.28023741,2961.0,2960.3,1.44632967]
["bitfinex","ETHUSD",1766509670262,0.903,2960.9,2960.3,0.90278036]
["bitfinex","ETHUSD",1766509670655,0.903,2960.9,2960.3,0.869]
["bitfinex","ETHUSD",1766509670890,0.903,2960.9,2960.2,0.8958]
["bitfinex","ETHUSD",1766509671182,0.903,2960.9,2959.9,0.03378492]
["bitfinex","ETHUSD",1766509671477,0.903,2960.9,2959.9,0.92958492]
["bitfinex","ETHUSD",1766509671679,0.903,2960.7,2959.9,0.92958492]
["bitfinex","ETHUSD",1766509671983,0.903,2960.6,2959.9,0.92958492]
["bitfinex","ETHUSD",1766509672484,0.903,2961.5,2960.0,0.8968]
["bitfinex","ETHUSD",1766509672689,1.07935691,2961.5,2960.2,0.8968]
["bitfinex","ETHUSD",1766509672890,0.903,2961.5,2960.4,0.8968]
["bitfinex","ETHUSD",1766509673077,0.903,2961.3,2960.5,0.03377807]
["bitfinex","ETHUSD",1766509674066,0.903,2961.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1766509675097,0.903,2961.1,2960.1,0.8968]
["bitfinex","ETHUSD",1766509675585,0.903,2961.1,2960.2,0.0337815]
["bitfinex","ETHUSD",1766509676166,0.903,2960.9,2960.3,0.8968]
["bitfinex","ETHUSD",1766509676475,1.776,2961.2,2960.5,0.8968]
["bitfinex","ETHUSD",1766509676883,0.903,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766509677087,4.27965765,2961.6,2960.4,0.8968]
["bitfinex","ETHUSD",1766509677403,0.873,2962.1,2960.6,0.8968]
["bitfinex","ETHUSD",1766509677559,0.873,2962.1,2960.3,10.134108]
["bitfinex","ETHUSD",1766509677560,0.903,2962.0,2960.8,0.8968]
["bitfinex","ETHUSD",1766509677761,0.903,2961.8,2960.9,0.03377351]
["bitfinex","ETHUSD",1766509678081,0.903,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766509678281,0.903,2961.6,2960.9,3.41108114]
["bitfinex","ETHUSD",1766509678483,0.903,2961.6,2960.9,4.30788114]
["bitfinex","ETHUSD",1766509678661,0.903,2961.6,2960.9,0.93057351]
["bitfinex","ETHUSD",1766509678868,0.903,2961.6,2961.0,0.51769954]
["bitfinex","ETHUSD",1766509679077,0.903,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766509680385,0.903,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766509680681,0.903,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766509680860,0.9086,2961.1,2960.5,0.03477807]
["bitfinex","ETHUSD",1766509681066,0.94237123,2961.0,2960.5,0.03477807]
["bitfinex","ETHUSD",1766509681268,0.94237123,2961.0,2960.3,0.03378036]
["bitfinex","ETHUSD",1766509681465,0.94237123,2961.0,2960.4,0.9277]
["bitfinex","ETHUSD",1766509681856,0.94237123,2961.0,2960.1,4.24723751]
["bitfinex","ETHUSD",1766509682061,0.94237123,2961.0,2960.0,0.9277]
["bitfinex","ETHUSD",1766509682285,0.9086,2960.8,2960.0,0.9277]
["bitfinex","ETHUSD",1766509682588,0.9086,2960.6,2959.7,0.9277]
["bitfinex","ETHUSD",1766509682785,0.9086,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766509682992,0.03377123,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766509683187,0.94237123,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766509685096,0.9086,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766509685398,3.37793109,2960.4,2959.5,0.96248949]
["bitfinex","ETHUSD",1766509685399,0.9086,2960.4,2959.5,0.96248949]
["bitfinex","ETHUSD",1766509685596,0.9086,2960.4,2959.7,3.37863092]
["bitfinex","ETHUSD",1766509685899,0.9086,2960.4,2959.9,0.9277]
["bitfinex","ETHUSD",1766509686083,0.9086,2960.4,2960.0,0.03378378]
["bitfinex","ETHUSD",1766509686398,0.9086,2960.7,2960.0,0.96148378]
["bitfinex","ETHUSD",1766509686698,0.03377123,2960.6,2960.0,0.96148378]
["bitfinex","ETHUSD",1766509686996,0.94237123,2960.6,2960.0,0.96148378]
["bitfinex","ETHUSD",1766509687566,0.9086,2961.0,2960.1,0.9277]
["bitfinex","ETHUSD",1766509687762,3.37919499,2961.1,2960.0,6.79050626]
["bitfinex","ETHUSD",1766509687763,0.94237123,2960.9,2960.3,0.9277]
["bitfinex","ETHUSD",1766509687990,0.94237123,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766509688379,4.3197355,2960.9,2960.3,0.9277]
["bitfinex","ETHUSD",1766509688580,0.94237123,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766509690182,0.9086,2960.8,2960.3,0.03378036]
["bitfinex","ETHUSD",1766509690387,0.03377123,2960.7,2960.1,4.33972823]
["bitfinex","ETHUSD",1766509690588,0.03377123,2960.7,2960.2,0.9277]
["bitfinex","ETHUSD",1766509690792,0.9086,2960.8,2960.3,0.03378036]
["bitfinex","ETHUSD",1766509690993,0.9106,2961.1,2960.5,0.9277]
["bitfinex","ETHUSD",1766509691185,0.9106,2961.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766509691404,0.9106,2961.1,2960.6,0.96147693]
["bitfinex","ETHUSD",1766509691607,0.1776,2961.9,2960.7,0.9277]
["bitfinex","ETHUSD",1766509691608,0.9086,2961.5,2960.7,0.9277]
["bitfinex","ETHUSD",1766509691810,0.9086,2961.5,2960.6,0.90277693]
["bitfinex","ETHUSD",1766509691811,0.9086,2961.8,2960.9,0.9277]
["bitfinex","ETHUSD",1766509692006,0.9086,2961.8,2961.0,0.96147237]
["bitfinex","ETHUSD",1766509692209,0.03377123,2961.7,2961.0,0.96147237]
["bitfinex","ETHUSD",1766509692420,6.93011598,2961.9,2961.0,0.96147237]
["bitfinex","ETHUSD",1766509692421,4.28519119,2961.6,2961.0,0.96147237]
["bitfinex","ETHUSD",1766509692737,0.94237123,2961.6,2961.0,0.96147237]
["bitfinex","ETHUSD",1766509693087,0.9086,2961.6,2961.0,0.96147237]
["bitfinex","ETHUSD",1766509693311,0.94237123,2961.5,2961.0,0.96147237]
["bitfinex","ETHUSD",1766509694118,0.9086,2961.5,2961.0,0.96147237]
["bitfinex","ETHUSD",1766509694916,0.9086,2961.5,2961.0,4.33869512]
["bitfinex","ETHUSD",1766509695600,0.9086,2961.5,2961.0,0.96147237]
["bitfinex","ETHUSD",1766509696002,3.37637554,2961.8,2961.0,0.96147237]
["bitfinex","ETHUSD",1766509696212,1.26399755,2961.7,2961.0,4.33868372]
["bitfinex","ETHUSD",1766509696594,0.9086,2961.7,2961.0,3.41098372]
["bitfinex","ETHUSD",1766509696797,0.9086,2961.7,2961.1,0.9277]
["bitfinex","ETHUSD",1766509696996,0.9086,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766509697526,0.9086,2961.7,2961.2,0.96147009]
["bitfinex","ETHUSD",1766509697723,3.37617967,2962.0,2961.2,0.96147009]
["bitfinex","ETHUSD",1766509697938,0.876,2962.3,2961.3,0.9277]
["bitfinex","ETHUSD",1766509698099,0.876,2962.3,2961.5,0.9277]
["bitfinex","ETHUSD",1766509698100,0.9086,2962.2,2961.5,0.9277]
["bitfinex","ETHUSD",1766509698294,0.03377123,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766509698928,0.002,2961.7,2961.6,0.96146553]
["bitfinex","ETHUSD",1766509699097,0.9086,2962.2,2961.7,0.9277]
["bitfinex","ETHUSD",1766509700125,0.94237123,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766509700332,0.94237123,2962.1,2961.5,0.03376667]
["bitfinex","ETHUSD",1766509701622,0.94237123,2962.1,2961.5,4.33806575]
["bitfinex","ETHUSD",1766509702025,0.002,2962.4,2961.6,0.8938]
["bitfinex","ETHUSD",1766509702228,0.002,2962.8,2961.8,0.8938]
["bitfinex","ETHUSD",1766509702531,0.002,2962.8,2961.7,1.13951441]
["bitfinex","ETHUSD",1766509702532,0.002,2962.9,2962.0,0.8918]
["bitfinex","ETHUSD",1766509702736,1e-08,2963.0,2962.2,0.8918]
["bitfinex","ETHUSD",1766509702943,0.13511254,2964.0,2962.4,0.9277]
["bitfinex","ETHUSD",1766509703099,0.002,2964.2,2962.8,0.9277]
["bitfinex","ETHUSD",1766509703420,0.002,2964.2,2962.9,1.69003534]
["bitfinex","ETHUSD",1766509703421,3.37559152,2964.2,2962.9,1.69003534]
["bitfinex","ETHUSD",1766509703750,0.002,2964.2,2962.9,0.96145071]
["bitfinex","ETHUSD",1766509703900,3.37559263,2964.2,2962.9,0.96145071]
["bitfinex","ETHUSD",1766509704101,3.37559656,2964.2,2962.9,0.96145071]
["bitfinex","ETHUSD",1766509704303,0.002,2964.2,2962.9,0.03375071]
["bitfinex","ETHUSD",1766509704526,0.002,2964.2,2963.1,0.9277]
["bitfinex","ETHUSD",1766509704728,3.37565784,2964.2,2963.3,0.9277]
["bitfinex","ETHUSD",1766509704933,3.37565784,2964.2,2963.4,0.03374502]
["bitfinex","ETHUSD",1766509705134,0.9106,2964.2,2963.4,0.96144502]
["bitfinex","ETHUSD",1766509705508,0.9106,2964.2,2963.2,0.17967]
["bitfinex","ETHUSD",1766509705810,0.9106,2964.2,2963.0,0.9277]
["bitfinex","ETHUSD",1766509706022,0.9106,2964.2,2963.1,0.03374843]
["bitfinex","ETHUSD",1766509706227,0.002,2964.2,2963.2,0.9277]
["bitfinex","ETHUSD",1766509706427,0.01691704,2965.4,2963.2,0.9277]
["bitfinex","ETHUSD",1766509706428,0.01691704,2967.9,2964.6,1.49974325]
["bitfinex","ETHUSD",1766509706623,0.01691704,2967.9,2965.5,0.9277]
["bitfinex","ETHUSD",1766509706624,0.9086,2967.3,2965.5,0.9277]
["bitfinex","ETHUSD",1766509706826,0.9086,2967.3,2965.7,0.9277]
["bitfinex","ETHUSD",1766509707027,0.9086,2967.3,2965.9,6.74331568]
["bitfinex","ETHUSD",1766509707339,0.9086,2967.3,2965.8,1.83041771]
["bitfinex","ETHUSD",1766509707340,0.92551704,2967.1,2965.8,4.38380331]
["bitfinex","ETHUSD",1766509707635,0.9086,2967.1,2965.9,0.03371657]
["bitfinex","ETHUSD",1766509707824,0.9086,2966.9,2965.9,0.03371657]
["bitfinex","ETHUSD",1766509708200,0.9086,2966.9,2965.8,1.01205526]
["bitfinex","ETHUSD",1766509708399,0.9086,2966.5,2965.6,0.03371998]
["bitfinex","ETHUSD",1766509708638,0.9086,2966.5,2965.7,3.37184691]
["bitfinex","ETHUSD",1766509709424,0.9086,2966.5,2965.6,4.31429432]
["bitfinex","ETHUSD",1766509709635,0.9086,2966.4,2965.4,0.17609153]
["bitfinex","ETHUSD",1766509709955,0.9086,2966.4,2964.9,0.03372795]
["bitfinex","ETHUSD",1766509709956,0.9086,2966.2,2964.9,0.03372795]
["bitfinex","ETHUSD",1766509710154,0.9086,2966.0,2964.9,3.37278066]
["bitfinex","ETHUSD",1766509710353,0.9086,2966.0,2965.0,0.03372681]
["bitfinex","ETHUSD",1766509711025,0.9007,2965.5,2964.4,0.9086]
["bitfinex","ETHUSD",1766509711231,0.9007,2965.3,2964.0,3.37379412]
["bitfinex","ETHUSD",1766509711449,0.872,2965.4,2964.0,3.37379412]
["bitfinex","ETHUSD",1766509711450,0.9007,2965.1,2964.1,0.03373705]
["bitfinex","ETHUSD",1766509712604,0.91761704,2965.1,2964.1,0.03373705]
["bitfinex","ETHUSD",1766509712747,10.29463137,2965.2,2963.2,4.24271876]
["bitfinex","ETHUSD",1766509712748,0.9007,2964.8,2963.2,4.24271876]
["bitfinex","ETHUSD",1766509713066,0.9007,2964.6,2963.3,0.95424616]
["bitfinex","ETHUSD",1766509713364,0.9175,2964.2,2962.9,4.35234155]
["bitfinex","ETHUSD",1766509713664,0.9175,2964.2,2962.4,9.7337555]
["bitfinex","ETHUSD",1766509713665,0.9175,2964.0,2962.8,3.37518465]
["bitfinex","ETHUSD",1766509713863,0.9057,2964.1,2962.5,1.883]
["bitfinex","ETHUSD",1766509713864,0.9175,2963.8,2962.5,1.883]
["bitfinex","ETHUSD",1766509714072,0.9175,2963.6,2962.5,0.9057]
["bitfinex","ETHUSD",1766509714272,0.9175,2963.4,2962.5,0.9057]
["bitfinex","ETHUSD",1766509714569,0.0337,2963.3,2962.6,0.03375413]
["bitfinex","ETHUSD",1766509715063,0.9175,2964.0,2963.0,3.37493697]
["bitfinex","ETHUSD",1766509715265,0.872,2964.2,2963.1,1.01104843]
["bitfinex","ETHUSD",1766509715455,0.9057,2964.2,2963.2,7.72676004]
["bitfinex","ETHUSD",1766509715660,0.9057,2964.2,2963.3,0.03374616]
["bitfinex","ETHUSD",1766509716177,0.9175,2964.4,2963.3,1.01104616]
["bitfinex","ETHUSD",1766509716465,0.9175,2964.4,2963.5,0.9773]
["bitfinex","ETHUSD",1766509716764,0.9175,2964.8,2963.7,0.9773]
["bitfinex","ETHUSD",1766509716954,0.9175,2964.8,2963.8,1.01104046]
["bitfinex","ETHUSD",1766509717468,0.9175,2964.8,2963.9,3.37393299]
["bitfinex","ETHUSD",1766509717634,0.9175,2964.8,2964.0,0.03373819]
["bitfinex","ETHUSD",1766509717836,4.29045362,2964.8,2964.0,0.03373819]
["bitfinex","ETHUSD",1766509718268,4.29049319,2964.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1766509718465,0.9175,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1766509718878,4.2904191,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1766509719078,4.71946101,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1766509719589,0.9175,2964.7,2963.7,3.37411949]
["bitfinex","ETHUSD",1766509719747,0.9175,2964.7,2963.4,2.42467903]
["bitfinex","ETHUSD",1766509719748,0.9175,2964.6,2963.4,2.42467903]
["bitfinex","ETHUSD",1766509720090,0.9175,2964.6,2963.4,0.868]
["bitfinex","ETHUSD",1766509720383,0.9175,2964.6,2963.5,0.03374388]
["bitfinex","ETHUSD",1766509720560,0.9175,2964.6,2963.4,3.4081696]
["bitfinex","ETHUSD",1766509720741,0.9175,2964.6,2963.3,0.9773]
["bitfinex","ETHUSD",1766509721068,0.9175,2964.4,2963.4,0.03374502]
["bitfinex","ETHUSD",1766509721240,0.9175,2964.4,2963.1,3.37476309]
["bitfinex","ETHUSD",1766509721441,0.9175,2964.4,2963.2,0.0337473]
["bitfinex","ETHUSD",1766509721662,0.9175,2964.2,2963.2,0.0337473]
["bitfinex","ETHUSD",1766509721862,0.9175,2964.1,2963.2,0.0337473]
["bitfinex","ETHUSD",1766509722080,0.9175,2964.1,2962.6,1.35616903]
["bitfinex","ETHUSD",1766509722081,1.13015,2964.0,2962.6,0.43866903]
["bitfinex","ETHUSD",1766509722575,1.09645,2964.0,2962.7,0.03375299]
["bitfinex","ETHUSD",1766509722941,0.9175,2963.8,2962.7,3.40902673]
["bitfinex","ETHUSD",1766509723146,0.9175,2963.6,2962.8,3.37518489]
["bitfinex","ETHUSD",1766509723374,0.0337,2963.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1766509723679,0.0337,2963.5,2962.5,1.01105527]
["bitfinex","ETHUSD",1766509723878,0.9175,2963.6,2962.6,6.93870531]
["bitfinex","ETHUSD",1766509724058,0.9175,2963.6,2962.7,1.01105299]
["bitfinex","ETHUSD",1766509724382,0.9512,2963.6,2962.7,1.01105299]
["bitfinex","ETHUSD",1766509725775,0.9512,2963.6,2962.6,6.8958858]
["bitfinex","ETHUSD",1766509725948,0.9175,2963.5,2962.7,0.01692037]
["bitfinex","ETHUSD",1766509726255,0.9175,2963.3,2962.6,3.37541348]
["bitfinex","ETHUSD",1766509726452,0.9175,2963.7,2962.6,7.61882696]
["bitfinex","ETHUSD",1766509726652,0.01691704,2964.4,2962.6,7.61882696]
["bitfinex","ETHUSD",1766509726653,0.9175,2964.1,2962.7,0.1951]
["bitfinex","ETHUSD",1766509726845,0.9175,2964.1,2962.6,10.99424044]
["bitfinex","ETHUSD",1766509726846,0.9175,2964.1,2962.9,0.1951]
["bitfinex","ETHUSD",1766509727046,0.9175,2964.1,2963.1,0.1951]
["bitfinex","ETHUSD",1766509727246,0.04217273,2964.0,2963.1,0.1951]
["bitfinex","ETHUSD",1766509727750,0.9175,2964.1,2963.2,6.94456004]
["bitfinex","ETHUSD",1766509728147,0.04216989,2964.2,2963.3,0.1951]
["bitfinex","ETHUSD",1766509728479,0.872,2964.6,2963.5,0.1951]
["bitfinex","ETHUSD",1766509728672,0.9175,2964.4,2963.5,0.1951]
["bitfinex","ETHUSD",1766509728869,0.04216562,2964.5,2963.5,0.1951]
["bitfinex","ETHUSD",1766509730484,0.04216562,2964.5,2963.6,3.37427453]
["bitfinex","ETHUSD",1766509730674,0.002,2964.3,2963.6,7.61654906]
["bitfinex","ETHUSD",1766509730851,0.002,2964.3,2963.7,0.78116491]
["bitfinex","ETHUSD",1766509731482,0.9195,2964.8,2963.8,0.1931]
["bitfinex","ETHUSD",1766509732283,0.9175,2965.2,2964.4,0.1911]
["bitfinex","ETHUSD",1766509732483,0.002,2965.3,2964.5,0.1911]
["bitfinex","ETHUSD",1766509732683,0.002,2965.3,2964.5,1.30905331]
["bitfinex","ETHUSD",1766509732889,0.9195,2965.3,2964.5,1.11795331]
["bitfinex","ETHUSD",1766509733690,0.95965567,2965.2,2964.3,6.74695542]
["bitfinex","ETHUSD",1766509733911,0.9175,2965.2,2963.6,0.1911]
["bitfinex","ETHUSD",1766509734093,0.95965567,2965.2,2963.8,3.37403373]
["bitfinex","ETHUSD",1766509734281,0.9175,2965.0,2963.8,3.37403373]
["bitfinex","ETHUSD",1766509734612,0.9175,2964.8,2963.8,3.37403373]
["bitfinex","ETHUSD",1766509734908,0.9175,2964.6,2963.8,3.37403373]
["bitfinex","ETHUSD",1766509735207,0.95966562,2964.5,2963.4,1.753556]
["bitfinex","ETHUSD",1766509735408,0.95966562,2964.5,2963.6,3.37417505]
["bitfinex","ETHUSD",1766509735611,0.95966562,2964.5,2963.7,3.37409244]
["bitfinex","ETHUSD",1766509736408,0.95966562,2964.5,2963.5,3.37438839]
["bitfinex","ETHUSD",1766509736580,0.9175,2964.4,2963.5,3.37438839]
["bitfinex","ETHUSD",1766509736781,0.9175,2964.2,2963.5,3.37438839]
["bitfinex","ETHUSD",1766509736979,0.04217131,2964.1,2963.5,3.37438839]
["bitfinex","ETHUSD",1766509737394,0.95967131,2964.1,2963.5,3.37438839]
["bitfinex","ETHUSD",1766509737684,0.9175,2964.1,2963.5,6.74877678]
["bitfinex","ETHUSD",1766509738085,0.04216989,2964.2,2963.5,6.74877678]
["bitfinex","ETHUSD",1766509738086,0.9175,2964.5,2963.5,6.74877678]
["bitfinex","ETHUSD",1766509738292,0.9175,2964.5,2963.8,6.74809366]
["bitfinex","ETHUSD",1766509738520,0.91416135,2964.8,2963.9,0.1911]
["bitfinex","ETHUSD",1766509738719,0.872,2964.8,2963.9,0.1911]
["bitfinex","ETHUSD",1766509739322,0.002,2965.3,2964.2,0.1911]
["bitfinex","ETHUSD",1766509739614,0.002,2965.3,2964.4,0.1911]
["bitfinex","ETHUSD",1766509740082,0.96165425,2965.3,2964.4,0.1911]
["bitfinex","ETHUSD",1766509740284,0.96165425,2965.3,2964.4,0.868]
["bitfinex","ETHUSD",1766509740485,0.9175,2965.2,2964.2,3.37349868]
["bitfinex","ETHUSD",1766509740680,3.41649928,2965.3,2964.4,3.37335149]
["bitfinex","ETHUSD",1766509740681,0.9175,2965.0,2964.4,3.37335149]
["bitfinex","ETHUSD",1766509740914,0.9599,2965.3,2964.4,6.7467154]
["bitfinex","ETHUSD",1766509741215,1.39310816,2965.3,2964.4,6.7467154]
["bitfinex","ETHUSD",1766509741710,1.00004856,2965.7,2964.6,0.1891]
["bitfinex","ETHUSD",1766509742012,0.002,2966.0,2965.0,0.1891]
["bitfinex","ETHUSD",1766509742221,0.002,2966.0,2965.1,0.868]
["bitfinex","ETHUSD",1766509742424,0.9599,2966.5,2965.4,0.1871]
["bitfinex","ETHUSD",1766509742628,0.9599,2966.5,2965.3,16.47516643]
["bitfinex","ETHUSD",1766509742629,0.04213861,2966.4,2965.5,1.0551]
["bitfinex","ETHUSD",1766509742785,0.04213861,2966.4,2965.3,16.47516643]
["bitfinex","ETHUSD",1766509742786,0.04213861,2966.4,2965.6,0.1871]
["bitfinex","ETHUSD",1766509742991,0.04213861,2966.4,2965.3,13.10282637]
["bitfinex","ETHUSD",1766509742992,0.9579,2966.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1766509743187,0.9579,2966.2,2965.3,3.37234006]
["bitfinex","ETHUSD",1766509743398,1.00004288,2966.1,2965.3,3.37234006]
["bitfinex","ETHUSD",1766509743803,1.00004288,2966.1,2965.1,0.13496893]
["bitfinex","ETHUSD",1766509744023,1.00004288,2966.1,2965.0,3.37266497]
["bitfinex","ETHUSD",1766509744185,1.00004288,2966.1,2964.7,0.1871]
["bitfinex","ETHUSD",1766509744392,0.9579,2965.9,2964.6,0.868]
["bitfinex","ETHUSD",1766509744688,0.9579,2965.7,2964.4,3.37334382]
["bitfinex","ETHUSD",1766509745021,0.871,2965.9,2964.2,0.868]
["bitfinex","ETHUSD",1766509745022,0.9579,2965.5,2964.2,0.868]
["bitfinex","ETHUSD",1766509745192,0.9579,2965.3,2964.2,0.868]
["bitfinex","ETHUSD",1766509745514,0.9579,2965.1,2964.4,3.37332632]
["bitfinex","ETHUSD",1766509745714,0.04215851,2965.0,2964.2,0.868]
["bitfinex","ETHUSD",1766509745918,0.9579,2964.9,2964.0,3.37380274]
["bitfinex","ETHUSD",1766509746085,1.00006135,2964.8,2964.1,3.81654703]
["bitfinex","ETHUSD",1766509746288,1.00006135,2964.8,2963.8,3.37398084]
["bitfinex","ETHUSD",1766509746491,0.9579,2964.7,2963.7,3.37416067]
["bitfinex","ETHUSD",1766509746725,0.9579,2964.5,2963.7,6.74832134]
["bitfinex","ETHUSD",1766509746889,0.04216704,2964.4,2963.7,3.37416067]
["bitfinex","ETHUSD",1766509747291,0.9579,2964.5,2963.7,3.37416067]
["bitfinex","ETHUSD",1766509747492,0.04216704,2964.4,2963.7,3.37416067]
["bitfinex","ETHUSD",1766509748320,0.9579,2964.4,2963.7,3.37416067]
["bitfinex","ETHUSD",1766509749421,0.9579,2964.4,2963.7,3.87464451]
["bitfinex","ETHUSD",1766509749923,0.04216847,2964.3,2963.6,4.24225955]
["bitfinex","ETHUSD",1766509750221,0.9579,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766509750425,0.9579,2964.3,2963.6,3.3742739]
["bitfinex","ETHUSD",1766509751723,0.9579,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766509751928,0.9579,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766509752110,0.9579,2963.9,2963.3,3.37461407]
["bitfinex","ETHUSD",1766509753302,0.9579,2964.3,2963.3,3.90017548]
["bitfinex","ETHUSD",1766509753798,3.37359152,2964.2,2963.3,0.52556141]
["bitfinex","ETHUSD",1766509754000,1.00007131,2964.1,2963.1,6.06291177]
["bitfinex","ETHUSD",1766509754206,0.9579,2964.1,2963.3,3.37455732]
["bitfinex","ETHUSD",1766509754407,0.9579,2964.7,2963.3,6.93727345]
["bitfinex","ETHUSD",1766509754594,0.9579,2964.5,2963.3,6.93727345]
["bitfinex","ETHUSD",1766509754794,1.14079,2964.4,2963.4,0.69372735]
["bitfinex","ETHUSD",1766509755393,1.14079,2964.4,2963.3,3.56265732]
["bitfinex","ETHUSD",1766509755394,0.9579,2964.2,2963.3,0.1891]
["bitfinex","ETHUSD",1766509755731,0.9579,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766509756025,0.9579,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766509756204,0.9579,2963.6,2962.9,3.37504814]
["bitfinex","ETHUSD",1766509756819,0.9579,2963.6,2962.9,6.93921986]
["bitfinex","ETHUSD",1766509757017,0.9579,2963.6,2963.0,0.69392199]
["bitfinex","ETHUSD",1766509757198,1.8289,2964.0,2963.0,0.88302199]
["bitfinex","ETHUSD",1766509757705,0.9579,2963.9,2963.0,0.88302199]
["bitfinex","ETHUSD",1766509758624,1.00007558,2963.8,2962.6,3.37533916]
["bitfinex","ETHUSD",1766509758804,1.00007558,2963.8,2962.5,0.1901]
["bitfinex","ETHUSD",1766509759007,0.9579,2963.8,2962.9,3.37498918]
["bitfinex","ETHUSD",1766509759411,0.9579,2963.8,2962.8,3.37511133]
["bitfinex","ETHUSD",1766509759932,0.9579,2963.8,2962.5,0.001]
["bitfinex","ETHUSD",1766509759933,0.9579,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1766509760131,0.9579,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1766509760314,0.9579,2963.2,2962.5,3.37650293]
["bitfinex","ETHUSD",1766509760638,0.9579,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766509761302,0.9579,2963.0,2961.5,0.001]
["bitfinex","ETHUSD",1766509761504,0.9579,2962.8,2961.5,3.37762202]
["bitfinex","ETHUSD",1766509761699,0.93010543,2962.9,2961.5,3.37762202]
["bitfinex","ETHUSD",1766509761700,0.9579,2962.6,2961.5,3.37762202]
["bitfinex","ETHUSD",1766509761964,0.9579,2962.4,2961.5,3.37762202]
["bitfinex","ETHUSD",1766509762236,0.871,2962.4,2961.5,0.001]
["bitfinex","ETHUSD",1766509762534,0.871,2962.4,2961.6,3.37652624]
["bitfinex","ETHUSD",1766509762703,1.00009694,2962.3,2961.6,0.69452546]
["bitfinex","ETHUSD",1766509762903,1.00009694,2962.3,2961.5,3.37763834]
["bitfinex","ETHUSD",1766509763110,1.00009694,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766509763406,1.00009694,2962.3,2961.5,3.37762901]
["bitfinex","ETHUSD",1766509763608,1.00009694,2962.3,2961.5,6.75429623]
["bitfinex","ETHUSD",1766509763815,1.00009694,2962.3,2961.5,3.37762901]
["bitfinex","ETHUSD",1766509764019,1.00009694,2962.3,2961.6,0.67543859]
["bitfinex","ETHUSD",1766509765330,1.00009694,2962.3,2961.6,3.37652777]
["bitfinex","ETHUSD",1766509765747,1.00009694,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766509765748,1.00009694,2962.3,2961.5,3.37762047]
["bitfinex","ETHUSD",1766509766549,1.00009694,2962.3,2961.5,3.37765206]
["bitfinex","ETHUSD",1766509767132,1.00009694,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766509768954,0.871,2962.7,2961.7,6.25401177]
["bitfinex","ETHUSD",1766509769252,0.9579,2962.5,2961.5,3.37766699]
["bitfinex","ETHUSD",1766509769425,0.9579,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766509769625,0.04219836,2962.2,2961.7,3.37642235]
["bitfinex","ETHUSD",1766509769847,0.9579,2962.3,2961.7,3.37642235]
["bitfinex","ETHUSD",1766509770852,0.95729836,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766509771028,0.9151,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1766509771234,0.95730121,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766509772427,0.95730121,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1766509772766,0.9151,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766509772942,0.9099,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766509773146,0.04220834,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766509773461,0.95210834,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766509773763,0.9099,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766509773928,0.95211119,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766509775558,0.9099,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766509775733,0.9099,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1766509776045,0.95211689,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766509776244,0.95211689,2960.9,2960.4,3.37886601]
["bitfinex","ETHUSD",1766509776443,0.95211689,2960.9,2960.4,3.37884715]
["bitfinex","ETHUSD",1766509776643,0.95211689,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766509777067,0.95211689,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766509778636,0.9099,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766509778861,0.04221974,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1766509779775,0.04221974,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1766509779776,0.95211974,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1766509780078,0.9099,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1766509780379,0.9099,2960.4,2959.5,3.37988195]
["bitfinex","ETHUSD",1766509780567,1.68495162,2960.5,2959.8,3.37852827]
["bitfinex","ETHUSD",1766509780568,0.9099,2960.2,2959.8,3.37852827]
["bitfinex","ETHUSD",1766509780873,0.9099,2960.2,2959.7,3.37868255]
["bitfinex","ETHUSD",1766509781180,0.9099,2960.2,2959.6,3.37879117]
["bitfinex","ETHUSD",1766509781480,1.64272903,2960.5,2959.4,0.001]
["bitfinex","ETHUSD",1766509781481,0.9099,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1766509781685,0.9099,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766509782750,1.05441283,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766509782952,0.9099,2960.3,2959.4,0.2021]
["bitfinex","ETHUSD",1766509783877,0.9099,2960.3,2959.5,6.75789828]
["bitfinex","ETHUSD",1766509784080,0.9099,2960.3,2959.6,0.2021]
["bitfinex","ETHUSD",1766509784285,0.9099,2960.3,2959.7,0.69599983]
["bitfinex","ETHUSD",1766509785300,0.872,2960.6,2959.8,0.9885]
["bitfinex","ETHUSD",1766509785481,0.04222259,2960.5,2959.8,0.9885]
["bitfinex","ETHUSD",1766509785685,0.95212117,2960.6,2959.8,0.9885]
["bitfinex","ETHUSD",1766509785988,0.95212117,2960.6,2959.9,3.37849251]
["bitfinex","ETHUSD",1766509786189,0.95212117,2960.6,2959.8,3.26441219]
["bitfinex","ETHUSD",1766509786375,0.9099,2960.6,2959.8,7.03906005]
["bitfinex","ETHUSD",1766509786997,0.9099,2960.6,2959.8,3.66045339]
["bitfinex","ETHUSD",1766509787502,0.9099,2960.6,2959.8,7.03906005]
["bitfinex","ETHUSD",1766509788002,0.04222259,2960.5,2959.8,8.02856005]
["bitfinex","ETHUSD",1766509788970,0.9099,2960.6,2959.8,14.09147182]
["bitfinex","ETHUSD",1766509789212,0.04222259,2960.5,2959.9,1.40914718]
["bitfinex","ETHUSD",1766509789421,0.9099,2960.3,2959.3,0.001]
["bitfinex","ETHUSD",1766509789571,0.9099,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1766509789776,0.872,2960.4,2959.3,3.38012488]
["bitfinex","ETHUSD",1766509789777,0.95212972,2960.0,2959.3,3.38012488]
["bitfinex","ETHUSD",1766509790004,0.95212972,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1766509790278,0.95212972,2960.0,2959.5,3.37887039]
["bitfinex","ETHUSD",1766509791106,0.95212972,2960.0,2959.3,0.70644118]
["bitfinex","ETHUSD",1766509791403,0.9099,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766509791577,0.95213258,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766509791978,0.95213258,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1766509791979,0.9099,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766509792178,0.9099,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766509792411,0.9099,2959.4,2958.4,3.38020551]
["bitfinex","ETHUSD",1766509792412,0.95213971,2959.3,2958.4,3.38020551]
["bitfinex","ETHUSD",1766509793420,0.95213971,2959.3,2958.4,6.76041102]
["bitfinex","ETHUSD",1766509793778,0.95213971,2959.3,2957.9,0.9895]
["bitfinex","ETHUSD",1766509793985,6.7585834,2959.2,2957.9,4.37026465]
["bitfinex","ETHUSD",1766509794219,6.7585834,2959.2,2958.0,6.7613252]
["bitfinex","ETHUSD",1766509794220,0.9099,2959.0,2958.0,6.7613252]
["bitfinex","ETHUSD",1766509794402,0.9099,2958.9,2958.0,13.81273697]
["bitfinex","ETHUSD",1766509794605,0.9099,2958.9,2958.1,1.3813737]
["bitfinex","ETHUSD",1766509794979,0.9099,2958.7,2958.0,3.3806626]
["bitfinex","ETHUSD",1766509795174,0.95214971,2958.6,2958.0,6.7613252]
["bitfinex","ETHUSD",1766509795396,0.04212936,2958.5,2958.0,3.3806626]
["bitfinex","ETHUSD",1766509795588,0.04212936,2958.5,2958.0,3.3816626]
["bitfinex","ETHUSD",1766509795891,0.04212936,2958.5,2958.0,6.7623252]
["bitfinex","ETHUSD",1766509796686,0.9099,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766509796890,0.872,2959.1,2958.2,0.9885]
["bitfinex","ETHUSD",1766509797114,0.9099,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766509798512,0.9099,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766509798709,0.95214828,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766509798926,0.95214828,2958.7,2958.1,3.38054832]
["bitfinex","ETHUSD",1766509799206,0.94369858,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766509799787,0.94369858,2958.6,2958.0,3.3806481]
["bitfinex","ETHUSD",1766509800398,0.9099,2958.6,2958.1,0.00846456]
["bitfinex","ETHUSD",1766509800605,0.9099,2959.4,2958.4,0.9885]
["bitfinex","ETHUSD",1766509800803,1.01113971,2959.3,2958.6,3.37997701]
["bitfinex","ETHUSD",1766509801181,0.9689,2959.3,2958.6,6.75995402]
["bitfinex","ETHUSD",1766509801378,0.9689,2959.3,2958.7,0.00844613]
["bitfinex","ETHUSD",1766509801379,0.04224114,2959.2,2958.7,0.00844613]
["bitfinex","ETHUSD",1766509801583,1.01114114,2959.2,2958.7,0.67684002]
["bitfinex","ETHUSD",1766509801784,1.01114114,2959.2,2958.7,0.00844613]
["bitfinex","ETHUSD",1766509802825,1.01114114,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766509803112,0.9689,2959.7,2958.6,0.001]
["bitfinex","ETHUSD",1766509803301,0.9689,2959.4,2958.2,3.38040523]
["bitfinex","ETHUSD",1766509803621,0.9689,2959.2,2957.9,0.03480776]
["bitfinex","ETHUSD",1766509803816,0.9689,2959.0,2957.9,0.001]
["bitfinex","ETHUSD",1766509804116,0.9689,2958.8,2957.9,0.001]
["bitfinex","ETHUSD",1766509804290,0.9689,2958.6,2957.9,3.38172673]
["bitfinex","ETHUSD",1766509804635,1.00270287,2958.5,2958.0,0.03380662]
["bitfinex","ETHUSD",1766509804933,0.9689,2958.3,2956.9,0.1901687]
["bitfinex","ETHUSD",1766509805251,0.9689,2958.1,2957.2,3.38154931]
["bitfinex","ETHUSD",1766509805530,0.9689,2957.9,2957.5,3.3812005]
["bitfinex","ETHUSD",1766509805680,0.04226114,2957.8,2957.5,3.39810615]
["bitfinex","ETHUSD",1766509806123,0.04226114,2957.8,2957.3,3.38145793]
["bitfinex","ETHUSD",1766509806124,1.01116114,2957.8,2957.1,9.4445558]
["bitfinex","ETHUSD",1766509806317,1.01116114,2957.8,2957.2,0.01692078]
["bitfinex","ETHUSD",1766509806612,1.01116114,2957.8,2957.1,3.38161246]
["bitfinex","ETHUSD",1766509806835,1.01116114,2957.8,2957.2,0.01692192]
["bitfinex","ETHUSD",1766509807111,1.01116114,2957.8,2956.6,0.87]
["bitfinex","ETHUSD",1766509807112,0.9689,2957.7,2956.6,0.87]
["bitfinex","ETHUSD",1766509807284,0.9689,2957.5,2956.7,0.01693165]
["bitfinex","ETHUSD",1766509807485,1.01116685,2957.4,2956.7,0.01693165]
["bitfinex","ETHUSD",1766509807711,1.01116685,2957.4,2956.9,3.38185411]
["bitfinex","ETHUSD",1766509807915,0.9689,2957.4,2956.5,0.4269]
["bitfinex","ETHUSD",1766509808218,0.9689,2957.4,2956.6,0.01693565]
["bitfinex","ETHUSD",1766509808384,0.872,2957.3,2956.4,3.38241512]
["bitfinex","ETHUSD",1766509808736,0.872,2957.3,2955.9,6.06291177]
["bitfinex","ETHUSD",1766509808737,0.9689,2957.2,2955.9,6.06291177]
["bitfinex","ETHUSD",1766509808980,0.9689,2957.0,2955.8,4.25317725]
["bitfinex","ETHUSD",1766509809231,0.9689,2956.8,2955.9,0.01694594]
["bitfinex","ETHUSD",1766509809385,0.8451489,2956.7,2955.7,3.38425579]
["bitfinex","ETHUSD",1766509809588,0.8451489,2956.7,2955.7,3.38429329]
["bitfinex","ETHUSD",1766509809789,0.9689,2957.1,2955.9,0.9539]
["bitfinex","ETHUSD",1766509810023,0.9689,2957.1,2956.1,0.9539]
["bitfinex","ETHUSD",1766509810329,0.9689,2957.7,2956.2,0.98772721]
["bitfinex","ETHUSD",1766509810489,0.01688841,2957.6,2956.2,0.98772721]
["bitfinex","ETHUSD",1766509810687,0.01688841,2957.6,2956.4,0.9539]
["bitfinex","ETHUSD",1766509810915,0.01688841,2957.6,2956.8,0.9539]
["bitfinex","ETHUSD",1766509811162,0.01688841,2957.6,2956.9,1.1438539]
["bitfinex","ETHUSD",1766509811620,0.9689,2958.2,2957.0,0.9539]
["bitfinex","ETHUSD",1766509811821,0.9689,2958.7,2957.2,0.9539]
["bitfinex","ETHUSD",1766509811985,0.9689,2958.5,2957.3,0.98771462]
["bitfinex","ETHUSD",1766509812189,0.01688841,2958.4,2957.3,1.85871462]
["bitfinex","ETHUSD",1766509812386,0.872,2958.6,2957.4,0.18587146]
["bitfinex","ETHUSD",1766509812607,0.9689,2958.5,2957.5,0.03381234]
["bitfinex","ETHUSD",1766509813014,0.9689,2958.5,2957.6,3.38111982]
["bitfinex","ETHUSD",1766509813217,0.9689,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766509813625,0.01688841,2958.4,2957.7,0.98771005]
["bitfinex","ETHUSD",1766509813825,0.01688841,2958.5,2957.7,1.76270502]
["bitfinex","ETHUSD",1766509814593,0.872,2958.6,2957.7,1.76270502]
["bitfinex","ETHUSD",1766509815023,5.22096277,2958.6,2957.7,1.76270502]
["bitfinex","ETHUSD",1766509815232,0.9689,2958.5,2957.7,3.41480431]
["bitfinex","ETHUSD",1766509816019,0.9689,2958.5,2957.7,6.79580982]
["bitfinex","ETHUSD",1766509816217,0.9689,2958.5,2957.7,6.76199977]
["bitfinex","ETHUSD",1766509816538,0.01688841,2958.4,2957.6,0.9539]
["bitfinex","ETHUSD",1766509816715,0.9689,2958.5,2957.7,3.4147775]
["bitfinex","ETHUSD",1766509816904,0.01688841,2958.4,2957.8,0.43686775]
["bitfinex","ETHUSD",1766509817104,0.01688841,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766509817523,0.01688841,2958.4,2957.9,3.41456287]
["bitfinex","ETHUSD",1766509817839,0.9689,2958.5,2957.9,3.41456287]
["bitfinex","ETHUSD",1766509818140,0.002,2958.4,2957.9,3.41456287]
["bitfinex","ETHUSD",1766509818430,0.01888841,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766509823047,0.98778841,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766509823235,0.54288355,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766509823427,1.51178355,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766509823622,0.54288355,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766509823824,0.9689,2958.3,2957.7,3.41479973]
["bitfinex","ETHUSD",1766509824013,0.01688841,2958.2,2957.8,0.9539]
["bitfinex","ETHUSD",1766509824220,0.002,2958.4,2957.9,0.98770776]
["bitfinex","ETHUSD",1766509824438,0.01888841,2958.4,2957.9,0.98770776]
["bitfinex","ETHUSD",1766509825347,0.002,2958.2,2957.9,0.98770776]
["bitfinex","ETHUSD",1766509825557,0.002,2958.2,2957.9,0.03380776]
["bitfinex","ETHUSD",1766509825714,0.9689,2958.2,2957.1,4.33556004]
["bitfinex","ETHUSD",1766509825920,1.0027,2958.1,2957.1,4.33556004]
["bitfinex","ETHUSD",1766509826119,1.0027,2958.1,2957.1,3.38166004]
["bitfinex","ETHUSD",1766509826319,1.0027,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1766509826764,1.0027,2958.1,2957.0,0.03381805]
["bitfinex","ETHUSD",1766509826915,1.0027,2958.1,2957.0,3.41560412]
["bitfinex","ETHUSD",1766509827119,0.9689,2957.9,2957.1,0.9539]
["bitfinex","ETHUSD",1766509827348,0.9058,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766509827721,0.9058,2957.8,2957.2,3.41534793]
["bitfinex","ETHUSD",1766509828231,1.8747,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766509828541,1.8747,2957.8,2957.1,0.98771691]
["bitfinex","ETHUSD",1766509828737,0.9689,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766509828950,1.0027,2957.6,2956.9,3.41667247]
["bitfinex","ETHUSD",1766509829147,1.0027,2957.6,2957.1,3.3816805]
["bitfinex","ETHUSD",1766509829460,1.0027,2957.6,2957.1,3.41549741]
["bitfinex","ETHUSD",1766509830223,0.0338,2957.6,2957.1,4.09533248]
["bitfinex","ETHUSD",1766509830423,0.9689,2957.9,2957.1,4.09533248]
["bitfinex","ETHUSD",1766509830424,0.872,2957.9,2957.2,0.98771577]
["bitfinex","ETHUSD",1766509830726,0.0338,2957.8,2957.2,0.98771577]
["bitfinex","ETHUSD",1766509830937,0.9979,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766509832554,0.9979,2957.8,2957.2,3.41536466]
["bitfinex","ETHUSD",1766509832755,0.9979,2957.8,2957.2,4.2615218]
["bitfinex","ETHUSD",1766509833954,0.9689,2957.8,2956.9,0.001]
["bitfinex","ETHUSD",1766509834162,0.9351,2957.8,2956.9,0.001]
["bitfinex","ETHUSD",1766509834358,0.9689,2957.8,2956.4,4.29255831]
["bitfinex","ETHUSD",1766509834556,0.9351,2957.6,2956.4,0.9101]
["bitfinex","ETHUSD",1766509834865,6.76201102,2957.7,2956.3,0.001]
["bitfinex","ETHUSD",1766509834866,0.9351,2957.4,2956.3,0.001]
["bitfinex","ETHUSD",1766509835063,0.9351,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1766509835269,0.9351,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1766509835460,0.9689,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766509836266,0.9351,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766509836472,0.0338,2956.8,2956.3,3.41739964]
["bitfinex","ETHUSD",1766509836642,0.9689,2957.0,2956.3,0.77203051]
["bitfinex","ETHUSD",1766509836973,0.9689,2957.0,2955.8,0.9101]
["bitfinex","ETHUSD",1766509837150,0.9689,2957.0,2955.8,4.29321494]
["bitfinex","ETHUSD",1766509837329,0.9689,2957.0,2955.8,0.9101]
["bitfinex","ETHUSD",1766509837535,0.9689,2957.0,2956.1,3.38276891]
["bitfinex","ETHUSD",1766509837536,1.8409,2957.0,2956.1,3.38276891]
["bitfinex","ETHUSD",1766509837869,1.8409,2957.0,2956.2,1.35504287]
["bitfinex","ETHUSD",1766509838247,0.9058,2957.0,2956.2,1.35504287]
["bitfinex","ETHUSD",1766509838466,0.9058,2957.0,2955.8,0.9101]
["bitfinex","ETHUSD",1766509838467,0.9351,2956.9,2955.8,0.9101]
["bitfinex","ETHUSD",1766509838761,0.9351,2956.9,2955.7,0.001]
["bitfinex","ETHUSD",1766509838762,0.9351,2956.6,2955.7,0.001]
["bitfinex","ETHUSD",1766509838966,0.9351,2956.4,2955.2,3.38379891]
["bitfinex","ETHUSD",1766509839261,0.9351,2956.2,2955.3,0.01698233]
["bitfinex","ETHUSD",1766509839469,0.9351,2956.0,2955.5,3.3834787]
["bitfinex","ETHUSD",1766509839655,0.0422883,2955.9,2955.6,0.01698347]
["bitfinex","ETHUSD",1766509840057,0.0422883,2955.9,2955.5,0.67840778]
["bitfinex","ETHUSD",1766509840241,0.0422883,2955.9,2955.4,3.400604]
["bitfinex","ETHUSD",1766509840242,0.9351,2956.0,2955.4,0.01698289]
["bitfinex","ETHUSD",1766509840640,0.9351,2956.0,2955.5,3.3834285]
["bitfinex","ETHUSD",1766509841143,0.9773883,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766509841544,0.0422883,2955.9,2955.2,0.9101]
["bitfinex","ETHUSD",1766509841759,0.9351,2956.0,2955.3,0.01698805]
["bitfinex","ETHUSD",1766509842066,0.9351,2956.0,2955.3,3.40073793]
["bitfinex","ETHUSD",1766509842264,0.2,2956.9,2955.4,4.29373673]
["bitfinex","ETHUSD",1766509842479,0.9351,2956.3,2955.5,0.01697318]
["bitfinex","ETHUSD",1766509842657,0.97738401,2956.2,2955.5,0.01697318]
["bitfinex","ETHUSD",1766509843237,0.97738401,2956.2,2955.5,3.40043943]
["bitfinex","ETHUSD",1766509843532,0.97738401,2956.2,2955.5,0.78640015]
["bitfinex","ETHUSD",1766509843732,0.97738401,2956.2,2955.5,4.16989852]
["bitfinex","ETHUSD",1766509843933,0.9351,2957.0,2955.6,0.9101]
["bitfinex","ETHUSD",1766509844160,0.9351,2956.8,2955.6,0.9101]
["bitfinex","ETHUSD",1766509844360,0.9351,2956.6,2955.7,0.01697089]
["bitfinex","ETHUSD",1766509844561,0.04227972,2956.5,2955.7,0.92707089]
["bitfinex","ETHUSD",1766509845266,0.9351,2956.6,2955.9,0.9101]
["bitfinex","ETHUSD",1766509845566,0.9351,2956.6,2956.0,1.69471379]
["bitfinex","ETHUSD",1766509845973,0.04227972,2956.5,2956.0,0.78461379]
["bitfinex","ETHUSD",1766509846135,0.873,2956.9,2956.0,0.78461379]
["bitfinex","ETHUSD",1766509846136,0.873,2956.9,2956.1,0.9101]
["bitfinex","ETHUSD",1766509846342,0.04227543,2956.8,2956.2,0.92706116]
["bitfinex","ETHUSD",1766509846555,0.2,2957.9,2956.3,0.9101]
["bitfinex","ETHUSD",1766509846556,0.9351,2957.9,2956.3,0.9101]
["bitfinex","ETHUSD",1766509846757,0.01691704,2958.0,2956.3,0.9101]
["bitfinex","ETHUSD",1766509846758,0.9351,2957.6,2956.4,0.21193492]
["bitfinex","ETHUSD",1766509846958,0.9351,2957.4,2956.4,0.21193492]
["bitfinex","ETHUSD",1766509847159,0.9351,2957.4,2956.4,1.12203492]
["bitfinex","ETHUSD",1766509847384,0.9351,2957.4,2956.5,3.38237781]
["bitfinex","ETHUSD",1766509847597,4.31645463,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766509847792,0.9351,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766509847961,0.96042457,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766509849268,0.9351,2957.7,2956.7,0.9101]
["bitfinex","ETHUSD",1766509849485,0.02532457,2957.6,2956.9,0.9101]
["bitfinex","ETHUSD",1766509849670,0.9351,2957.7,2957.0,0.94391805]
["bitfinex","ETHUSD",1766509849993,0.02532457,2957.6,2957.1,0.9101]
["bitfinex","ETHUSD",1766509850197,0.96042457,2957.8,2957.0,0.77079873]
["bitfinex","ETHUSD",1766509850366,0.9351,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766509850700,6.76356022,2957.9,2956.7,3.38212449]
["bitfinex","ETHUSD",1766509850701,0.9351,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766509850884,0.9351,2957.2,2956.4,4.29255171]
["bitfinex","ETHUSD",1766509851084,0.04227114,2957.1,2956.6,3.38218354]
["bitfinex","ETHUSD",1766509851284,0.04226685,2957.4,2956.8,0.9101]
["bitfinex","ETHUSD",1766509851495,0.04226685,2957.4,2956.7,3.40754932]
["bitfinex","ETHUSD",1766509851496,0.97736542,2957.5,2956.3,6.37494537]
["bitfinex","ETHUSD",1766509851671,0.52304974,2957.4,2956.8,3.38200932]
["bitfinex","ETHUSD",1766509851865,0.9351,2957.5,2956.8,3.38200932]
["bitfinex","ETHUSD",1766509852070,0.9351,2957.5,2956.8,0.9101]
["bitfinex","ETHUSD",1766509852769,0.04226685,2957.4,2956.8,0.9101]
["bitfinex","ETHUSD",1766509853812,7.74012747,2957.4,2956.4,4.29256963]
["bitfinex","ETHUSD",1766509854131,0.9351,2957.2,2956.4,4.29251349]
["bitfinex","ETHUSD",1766509854314,0.04227114,2957.1,2956.4,4.29251349]
["bitfinex","ETHUSD",1766509854499,0.04227114,2957.1,2956.5,3.38233295]
["bitfinex","ETHUSD",1766509855218,0.04227114,2957.1,2956.4,0.9101]
["bitfinex","ETHUSD",1766509855410,0.04227114,2957.1,2956.5,3.38235875]
["bitfinex","ETHUSD",1766509856920,0.04227114,2957.1,2956.4,4.29256832]
["bitfinex","ETHUSD",1766509857226,0.04227114,2957.1,2956.4,0.9101]
["bitfinex","ETHUSD",1766509857403,0.55557059,2957.1,2956.4,0.9101]
["bitfinex","ETHUSD",1766509857818,0.55557059,2957.1,2956.4,4.2925761]
["bitfinex","ETHUSD",1766509858009,0.77401275,2957.3,2956.5,0.9101]
["bitfinex","ETHUSD",1766509858198,4.31633415,2957.5,2956.5,0.9101]
["bitfinex","ETHUSD",1766509858809,0.04226685,2957.4,2956.7,0.9101]
["bitfinex","ETHUSD",1766509860001,0.97736685,2957.4,2956.4,3.38343917]
["bitfinex","ETHUSD",1766509860400,0.97736685,2957.4,2956.5,3.38232251]
["bitfinex","ETHUSD",1766509860599,0.8611986,2957.3,2956.5,3.38232251]
["bitfinex","ETHUSD",1766509860918,0.04226971,2957.2,2956.5,4.29242251]
["bitfinex","ETHUSD",1766509861118,0.04226971,2957.2,2956.5,0.9101]
["bitfinex","ETHUSD",1766509861320,0.96906971,2957.2,2956.5,0.9101]
["bitfinex","ETHUSD",1766509861831,0.96906971,2957.2,2956.5,4.29245888]
["bitfinex","ETHUSD",1766509862704,4.35065431,2957.2,2956.5,0.9101]
["bitfinex","ETHUSD",1766509862906,0.9268,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766509863108,0.9268,2956.8,2955.8,0.9223]
["bitfinex","ETHUSD",1766509863329,0.9268,2956.6,2955.9,3.38300223]
["bitfinex","ETHUSD",1766509863531,0.04227972,2956.5,2955.9,3.38303214]
["bitfinex","ETHUSD",1766509863838,0.04227972,2956.5,2955.9,0.9223]
["bitfinex","ETHUSD",1766509864047,1.39318529,2957.1,2956.1,0.9223]
["bitfinex","ETHUSD",1766509864345,0.9268,2957.0,2956.2,0.95612721]
["bitfinex","ETHUSD",1766509865024,0.9268,2957.0,2956.2,4.33880556]
["bitfinex","ETHUSD",1766509865223,0.52118529,2957.1,2956.3,0.9223]
["bitfinex","ETHUSD",1766509865414,1.7879986,2957.3,2956.5,0.9223]
["bitfinex","ETHUSD",1766509865415,0.04224485,2957.0,2956.5,0.9223]
["bitfinex","ETHUSD",1766509865613,0.96904485,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766509865930,0.96904485,2957.2,2956.2,4.30497835]
["bitfinex","ETHUSD",1766509866136,0.96904485,2957.2,2956.3,0.03382606]
["bitfinex","ETHUSD",1766509866429,1.78721433,2957.1,2956.2,4.30497835]
["bitfinex","ETHUSD",1766509866730,0.04224485,2957.0,2956.2,4.30497835]
["bitfinex","ETHUSD",1766509867230,0.9268,2956.9,2956.2,0.9223]
["bitfinex","ETHUSD",1766509867439,0.04224485,2956.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1766509868231,0.04224485,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766509868799,0.04224485,2956.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1766509869005,0.47733416,2956.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1766509869207,0.43508931,2956.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1766509869435,0.96904485,2956.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1766509870303,0.96904485,2956.8,2956.0,3.41671954]
["bitfinex","ETHUSD",1766509870709,0.96904485,2956.8,2956.0,0.03382949]
["bitfinex","ETHUSD",1766509870909,0.96904485,2956.8,2955.7,3.38326891]
["bitfinex","ETHUSD",1766509871331,6.76429802,2956.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1766509871533,0.9268,2956.5,2955.6,3.38340776]
["bitfinex","ETHUSD",1766509871710,0.96904485,2956.4,2955.6,7.68911552]
["bitfinex","ETHUSD",1766509871910,0.96904485,2956.4,2955.7,0.95613293]
["bitfinex","ETHUSD",1766509873335,0.96904485,2956.4,2955.7,4.33937149]
["bitfinex","ETHUSD",1766509873824,0.04224485,2956.4,2955.8,0.9223]
["bitfinex","ETHUSD",1766509874029,0.96904485,2956.7,2955.9,1.72839712]
["bitfinex","ETHUSD",1766509874448,0.96904485,2956.7,2955.9,0.95613064]
["bitfinex","ETHUSD",1766509874749,0.96904485,2956.7,2955.6,3.38335289]
["bitfinex","ETHUSD",1766509875245,0.96904485,2956.7,2955.7,0.03383293]
["bitfinex","ETHUSD",1766509875449,0.9268,2956.5,2955.7,3.41711618]
["bitfinex","ETHUSD",1766509875617,0.96904485,2956.4,2955.7,3.41711618]
["bitfinex","ETHUSD",1766509876040,0.96904485,2956.4,2955.7,4.33941618]
["bitfinex","ETHUSD",1766509876951,0.04224485,2956.4,2955.8,0.9223]
["bitfinex","ETHUSD",1766509877118,0.9268,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766509877447,1.44489941,2956.6,2955.9,0.9223]
["bitfinex","ETHUSD",1766509877853,4.82717333,2956.6,2955.9,0.9223]
["bitfinex","ETHUSD",1766509879753,1.44489941,2956.6,2955.9,6.76612658]
["bitfinex","ETHUSD",1766509879945,0.872,2956.8,2956.0,0.95612949]
["bitfinex","ETHUSD",1766509880255,1.7988,2956.8,2956.0,0.95612949]
["bitfinex","ETHUSD",1766509880754,0.9268,2956.8,2956.0,0.95612949]
["bitfinex","ETHUSD",1766509880955,0.002,2957.0,2956.1,0.03382835]
["bitfinex","ETHUSD",1766509881255,7.73467035,2957.0,2956.2,0.9223]
["bitfinex","ETHUSD",1766509881547,4.30880573,2956.9,2956.2,0.9223]
["bitfinex","ETHUSD",1766509881750,0.04224485,2956.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1766509882536,0.04224485,2956.8,2956.3,0.95612606]
["bitfinex","ETHUSD",1766509882732,0.9268,2956.9,2956.3,1.81422359]
["bitfinex","ETHUSD",1766509883351,0.04224485,2956.8,2956.3,1.81422359]
["bitfinex","ETHUSD",1766509883643,0.04224485,2956.8,2956.4,3.38249222]
["bitfinex","ETHUSD",1766509883845,0.04224485,2956.8,2956.5,0.03382377]
["bitfinex","ETHUSD",1766509884045,0.04224485,2956.8,2956.4,0.03382492]
["bitfinex","ETHUSD",1766509884263,0.04224485,2956.8,2956.4,0.95612492]
["bitfinex","ETHUSD",1766509884451,0.002,2957.0,2956.4,0.95612492]
["bitfinex","ETHUSD",1766509885777,0.002,2956.8,2956.4,4.33855229]
["bitfinex","ETHUSD",1766509886773,0.002,2956.8,2956.5,0.9223]
["bitfinex","ETHUSD",1766509886975,0.002,2956.8,2956.6,0.03382263]
["bitfinex","ETHUSD",1766509887543,0.002,2957.0,2956.6,0.95612263]
["bitfinex","ETHUSD",1766509887770,0.002,2957.0,2956.6,4.338335]
["bitfinex","ETHUSD",1766509887980,0.002,2957.9,2957.0,0.9223]
["bitfinex","ETHUSD",1766509888151,0.002,2957.9,2956.9,6.09391976]
["bitfinex","ETHUSD",1766509888152,0.002,2957.9,2957.2,0.9223]
["bitfinex","ETHUSD",1766509888468,0.9288,2957.9,2957.0,0.03381805]
["bitfinex","ETHUSD",1766509888673,0.9268,2957.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1766509889074,0.9268,2957.7,2957.0,0.95611805]
["bitfinex","ETHUSD",1766509889868,0.9268,2957.7,2957.1,3.38169152]
["bitfinex","ETHUSD",1766509890249,0.872,2957.8,2957.2,0.95611577]
["bitfinex","ETHUSD",1766509890943,0.04224485,2957.7,2957.2,1.69424988]
["bitfinex","ETHUSD",1766509891150,0.04424485,2957.9,2957.2,1.72806565]
["bitfinex","ETHUSD",1766509891473,0.04424485,2957.9,2957.2,1.69424988]
["bitfinex","ETHUSD",1766509891643,0.96634485,2957.9,2957.2,0.9223]
["bitfinex","ETHUSD",1766509891850,0.96634485,2957.9,2957.2,4.30384969]
["bitfinex","ETHUSD",1766509892563,3.38031977,2958.3,2957.2,6.76312685]
["bitfinex","ETHUSD",1766509892755,0.9221,2958.2,2957.3,1.00191462]
["bitfinex","ETHUSD",1766509892955,0.9221,2958.1,2957.3,1.00191462]
["bitfinex","ETHUSD",1766509894878,0.002,2957.9,2957.4,0.9614]
["bitfinex","ETHUSD",1766509895078,0.9159,2957.9,2957.3,0.03381462]
["bitfinex","ETHUSD",1766509895280,0.9159,2957.9,2957.3,3.41523968]
["bitfinex","ETHUSD",1766509895463,0.9159,2957.9,2957.3,4.37663968]
["bitfinex","ETHUSD",1766509895979,0.9159,2957.9,2957.3,0.99521462]
["bitfinex","ETHUSD",1766509896170,1.34554491,2957.9,2957.3,0.99521462]
["bitfinex","ETHUSD",1766509897591,1.34554491,2957.9,2957.3,4.37667376]
["bitfinex","ETHUSD",1766509898491,1.34554491,2957.9,2957.3,0.99521462]
["bitfinex","ETHUSD",1766509899073,0.9139,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766509899284,0.9139,2957.6,2956.6,3.38217817]
["bitfinex","ETHUSD",1766509899479,0.9139,2957.6,2956.7,0.03382149]
["bitfinex","ETHUSD",1766509900385,0.9139,2957.6,2956.7,3.41595733]
["bitfinex","ETHUSD",1766509901203,0.9139,2957.5,2956.7,3.41595733]
["bitfinex","ETHUSD",1766509901393,0.9139,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1766509901906,0.9139,2957.3,2956.2,0.9614]
["bitfinex","ETHUSD",1766509902203,0.9139,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1766509902382,0.93081704,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1766509902700,0.9139,2957.0,2955.6,0.9624]
["bitfinex","ETHUSD",1766509902922,0.9139,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766509903213,0.872,2956.9,2955.8,0.03483178]
["bitfinex","ETHUSD",1766509903214,0.9139,2956.6,2955.8,0.03483178]
["bitfinex","ETHUSD",1766509903415,0.9139,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1766509903591,0.9139,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766509905204,0.9139,2956.4,2955.8,0.03483178]
["bitfinex","ETHUSD",1766509905515,0.9139,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766509905890,0.9139,2956.4,2955.8,0.9624]
["bitfinex","ETHUSD",1766509906204,3.38188857,2957.0,2956.3,0.9614]
["bitfinex","ETHUSD",1766509906205,0.9139,2957.0,2956.3,0.9614]
["bitfinex","ETHUSD",1766509906405,1.27441214,2957.0,2956.4,0.03382492]
["bitfinex","ETHUSD",1766509906595,1.27441214,2957.0,2955.8,0.873]
["bitfinex","ETHUSD",1766509906596,0.9477,2956.9,2955.8,0.873]
["bitfinex","ETHUSD",1766509907135,0.9477,2956.9,2955.8,0.03483178]
["bitfinex","ETHUSD",1766509907412,0.9477,2956.9,2955.8,0.99623178]
["bitfinex","ETHUSD",1766509907413,0.9139,2956.7,2955.8,0.99623178]
["bitfinex","ETHUSD",1766509907582,1.34349346,2956.6,2955.8,0.99623178]
["bitfinex","ETHUSD",1766509908492,1.34349346,2956.6,2955.8,4.37940593]
["bitfinex","ETHUSD",1766509908677,0.9139,2956.6,2955.9,0.9614]
["bitfinex","ETHUSD",1766509908880,0.9477,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766509909195,0.9477,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766509909708,0.9477,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766509910901,0.9139,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766509911190,0.9139,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766509911515,0.77125724,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1766509911516,0.9477,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766509911819,0.9477,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766509913019,0.9139,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766509913214,0.9139,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766509913518,0.9477,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766509914421,0.9477,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766509914596,0.9139,2955.4,2954.4,2.018e-05]
["bitfinex","ETHUSD",1766509914798,0.9068,2955.5,2954.4,2.018e-05]
["bitfinex","ETHUSD",1766509914799,0.9139,2955.2,2954.4,2.018e-05]
["bitfinex","ETHUSD",1766509915013,0.04229975,2955.1,2954.4,0.96142018]
["bitfinex","ETHUSD",1766509915319,0.9139,2955.1,2954.4,0.96142018]
["bitfinex","ETHUSD",1766509915622,0.95620118,2955.0,2954.4,0.96142018]
["bitfinex","ETHUSD",1766509915823,1.09597,2955.3,2954.5,0.97841209]
["bitfinex","ETHUSD",1766509916118,0.9139,2955.6,2954.6,0.9614]
["bitfinex","ETHUSD",1766509916286,0.9139,2955.6,2954.8,0.9614]
["bitfinex","ETHUSD",1766509916489,0.9139,2956.0,2955.0,0.9614]
["bitfinex","ETHUSD",1766509916715,0.37742918,2957.0,2955.2,0.9614]
["bitfinex","ETHUSD",1766509916716,0.9139,2956.6,2955.2,0.9614]
["bitfinex","ETHUSD",1766509916924,0.9139,2956.2,2955.3,0.97838005]
["bitfinex","ETHUSD",1766509917218,3.38260663,2956.3,2955.3,0.01698005]
["bitfinex","ETHUSD",1766509917219,0.9139,2956.0,2955.3,0.01698005]
["bitfinex","ETHUSD",1766509917424,0.9561883,2955.9,2955.2,0.872]
["bitfinex","ETHUSD",1766509917598,0.9561883,2955.9,2955.3,0.0169892]
["bitfinex","ETHUSD",1766509918299,0.9139,2955.9,2955.3,3.40071562]
["bitfinex","ETHUSD",1766509918622,0.9139,2956.4,2955.4,0.9614]
["bitfinex","ETHUSD",1766509918804,0.9139,2956.4,2955.5,0.9783789]
["bitfinex","ETHUSD",1766509919119,0.9139,2956.4,2955.6,4.34480776]
["bitfinex","ETHUSD",1766509919302,0.9139,2956.4,2955.7,1.85037546]
["bitfinex","ETHUSD",1766509919505,0.04228258,2956.3,2955.8,1.8334]
["bitfinex","ETHUSD",1766509919703,0.04227829,2956.6,2955.9,0.01697317]
["bitfinex","ETHUSD",1766509919900,0.43383612,2956.5,2955.9,0.01697317]
["bitfinex","ETHUSD",1766509920095,0.04228115,2956.4,2955.9,0.01697317]
["bitfinex","ETHUSD",1766509920820,0.95618115,2956.4,2955.4,4.25553433]
["bitfinex","ETHUSD",1766509921820,0.9038,2956.3,2955.5,3.3835111]
["bitfinex","ETHUSD",1766509922024,0.04228401,2956.2,2955.5,7.68843334]
["bitfinex","ETHUSD",1766509922326,0.9038,2956.3,2955.5,7.68843334]
["bitfinex","ETHUSD",1766509922327,0.9038,2956.3,2955.6,0.85604333]
["bitfinex","ETHUSD",1766509922821,0.04228401,2956.2,2955.6,0.85604333]
["bitfinex","ETHUSD",1766509923029,0.94608401,2956.2,2955.5,0.9214]
["bitfinex","ETHUSD",1766509923496,0.94608401,2956.2,2955.5,1.7934]
["bitfinex","ETHUSD",1766509923696,0.94608401,2956.2,2955.5,5.17691461]
["bitfinex","ETHUSD",1766509923897,0.94608401,2956.2,2955.5,0.872]
["bitfinex","ETHUSD",1766509925131,0.94608401,2956.2,2955.4,3.38359606]
["bitfinex","ETHUSD",1766509925494,0.94608401,2956.2,2955.4,0.85618422]
["bitfinex","ETHUSD",1766509925694,0.9038,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766509925928,0.94608973,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766509926547,4.28647201,2956.3,2955.3,0.9224]
["bitfinex","ETHUSD",1766509926728,0.9038,2956.3,2955.3,0.9224]
["bitfinex","ETHUSD",1766509927901,0.9038,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766509928136,0.9038,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766509928304,0.04228973,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766509928494,0.94608973,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766509931331,0.04228973,2955.8,2955.3,0.9224]
["bitfinex","ETHUSD",1766509931537,4.28630617,2956.4,2955.4,0.9214]
["bitfinex","ETHUSD",1766509931735,5.05336661,2956.4,2955.5,1.82723522]
["bitfinex","ETHUSD",1766509931943,5.05336661,2956.4,2955.5,5.21073347]
["bitfinex","ETHUSD",1766509932103,0.94608258,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1766509932305,0.94608258,2956.3,2955.3,0.873]
["bitfinex","ETHUSD",1766509933236,0.94608258,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1766509933439,0.9038,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766509933740,0.9038,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766509933910,0.94608344,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766509934109,0.94608344,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1766509934110,0.9038,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766509934327,0.9038,2955.5,2954.7,0.872]
["bitfinex","ETHUSD",1766509934651,0.94608344,2955.4,2954.7,0.872]
["bitfinex","ETHUSD",1766509934950,0.9038,2955.4,2954.7,0.872]
["bitfinex","ETHUSD",1766509936455,0.94608344,2955.3,2954.5,0.03384667]
["bitfinex","ETHUSD",1766509936656,0.94608344,2955.3,2954.5,0.9214]
["bitfinex","ETHUSD",1766509936853,4.28724714,2955.6,2954.6,0.03384552]
["bitfinex","ETHUSD",1766509937058,0.9038,2955.6,2954.8,0.9214]
["bitfinex","ETHUSD",1766509937261,0.9038,2955.6,2954.9,0.03384209]
["bitfinex","ETHUSD",1766509937462,0.9038,2955.9,2955.0,0.9214]
["bitfinex","ETHUSD",1766509937752,3.38306701,2955.9,2955.2,0.9214]
["bitfinex","ETHUSD",1766509937952,0.94608344,2955.8,2955.1,1.8272398]
["bitfinex","ETHUSD",1766509938378,4.32928314,2955.8,2955.1,1.8272398]
["bitfinex","ETHUSD",1766509938536,0.9038,2955.7,2954.6,0.9214]
["bitfinex","ETHUSD",1766509938867,0.9038,2955.5,2954.7,0.90584438]
["bitfinex","ETHUSD",1766509939070,0.9038,2955.3,2954.7,0.90584438]
["bitfinex","ETHUSD",1766509939269,0.04228344,2955.2,2954.7,0.90584438]
["bitfinex","ETHUSD",1766509939738,0.9038,2955.3,2954.7,4.2902189]
["bitfinex","ETHUSD",1766509940653,0.04228344,2955.2,2954.7,0.90584438]
["bitfinex","ETHUSD",1766509940860,0.04228344,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766509942546,0.9038,2955.1,2954.7,4.438e-05]
["bitfinex","ETHUSD",1766509942858,0.47526803,2955.2,2954.5,0.873]
["bitfinex","ETHUSD",1766509942859,0.94610118,2955.0,2954.5,0.873]
["bitfinex","ETHUSD",1766509943155,0.94610118,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766509944470,0.9038,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766509944639,0.9038,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766509944840,0.94610834,2954.5,2954.0,0.872]
["bitfinex","ETHUSD",1766509945171,0.94610834,2954.5,2953.8,0.78265968]
["bitfinex","ETHUSD",1766509946062,0.94610834,2954.5,2953.8,4.16803534]
["bitfinex","ETHUSD",1766509946675,0.94610834,2954.5,2953.8,0.78265968]
["bitfinex","ETHUSD",1766509946853,4.33079382,2954.5,2953.8,0.78265968]
["bitfinex","ETHUSD",1766509947040,0.4375,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1766509947240,0.0423112,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1766509947549,0.4798112,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1766509948173,0.4798112,2954.3,2953.3,0.9224]
["bitfinex","ETHUSD",1766509948541,0.873,2954.2,2953.3,0.9224]
["bitfinex","ETHUSD",1766509948845,0.4365,2954.0,2953.3,4.30843951]
["bitfinex","ETHUSD",1766509949087,0.2,2955.1,2953.4,0.95525928]
["bitfinex","ETHUSD",1766509949258,0.4788,2954.9,2953.4,0.95525928]
["bitfinex","ETHUSD",1766509949461,0.4788,2954.7,2953.4,0.95525928]
["bitfinex","ETHUSD",1766509949659,0.4788,2954.5,2953.4,0.95525928]
["bitfinex","ETHUSD",1766509949864,0.52106326,2954.4,2953.4,0.95525928]
["bitfinex","ETHUSD",1766509950071,0.04226326,2954.4,2953.6,0.9214]
["bitfinex","ETHUSD",1766509950374,6.76801828,2955.1,2953.5,0.9369812]
["bitfinex","ETHUSD",1766509950375,0.4788,2954.7,2953.8,0.9214]
["bitfinex","ETHUSD",1766509950572,0.52106326,2954.6,2953.8,0.9214]
["bitfinex","ETHUSD",1766509950869,0.52106326,2954.6,2953.5,0.9369812]
["bitfinex","ETHUSD",1766509950870,0.4788,2954.4,2953.5,5.22536214]
["bitfinex","ETHUSD",1766509951070,6.7693349,2954.5,2953.6,3.41948895]
["bitfinex","ETHUSD",1766509951071,0.52106326,2954.3,2953.6,3.41948895]
["bitfinex","ETHUSD",1766509951379,0.52106326,2954.3,2953.6,4.28401694]
["bitfinex","ETHUSD",1766509951676,0.52106326,2954.3,2953.6,3.41951946]
["bitfinex","ETHUSD",1766509952056,0.52106326,2954.3,2953.6,3.41955062]
["bitfinex","ETHUSD",1766509952244,0.52106326,2954.3,2953.6,0.03385698]
["bitfinex","ETHUSD",1766509952573,0.52106326,2954.3,2953.5,0.9026]
["bitfinex","ETHUSD",1766509952748,0.4788,2954.2,2953.3,0.001]
["bitfinex","ETHUSD",1766509952948,0.4788,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766509953149,0.47790353,2954.2,2953.5,0.9026]
["bitfinex","ETHUSD",1766509953378,0.47790353,2954.2,2953.5,4.28839922]
["bitfinex","ETHUSD",1766509953956,0.04226326,2954.1,2953.6,0.93645698]
["bitfinex","ETHUSD",1766509954881,0.4788,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766509955051,0.445,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766509956763,0.04231836,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766509956972,0.48731836,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766509957176,0.444,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766509957483,0.444,2953.9,2953.0,0.956]
["bitfinex","ETHUSD",1766509957484,0.48631836,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1766509958182,0.48631836,2953.8,2952.9,4.34347582]
["bitfinex","ETHUSD",1766509958380,0.444,2953.8,2953.0,0.956]
["bitfinex","ETHUSD",1766509959180,6.7688767,2954.7,2953.1,0.956]
["bitfinex","ETHUSD",1766509959398,0.67688767,2954.6,2953.1,0.956]
["bitfinex","ETHUSD",1766509959576,0.91630834,2954.5,2953.1,0.956]
["bitfinex","ETHUSD",1766509960600,0.01691704,2954.4,2953.1,0.956]
["bitfinex","ETHUSD",1766509960771,0.0423112,2954.3,2953.1,0.956]
["bitfinex","ETHUSD",1766509961103,6.77002234,2954.2,2953.1,0.956]
["bitfinex","ETHUSD",1766509961401,6.77002234,2954.2,2952.4,0.957]
["bitfinex","ETHUSD",1766509961402,0.01691704,2953.5,2952.4,0.957]
["bitfinex","ETHUSD",1766509961566,0.874,2953.4,2952.4,0.957]
["bitfinex","ETHUSD",1766509961762,1.0366411,2954.1,2952.7,3.38672959]
["bitfinex","ETHUSD",1766509961763,0.874,2953.5,2952.7,3.38672959]
["bitfinex","ETHUSD",1766509962001,0.874,2953.5,2952.8,0.956]
["bitfinex","ETHUSD",1766509962990,4.2598579,2953.5,2952.8,0.956]
["bitfinex","ETHUSD",1766509963304,0.0423241,2953.4,2952.8,0.956]
["bitfinex","ETHUSD",1766509963600,0.0423241,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766509963896,0.0423241,2953.4,2953.0,0.957]
["bitfinex","ETHUSD",1766509964085,3.38550556,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766509964399,0.0423198,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766509964975,3.3856988,2953.6,2953.0,0.957]
["bitfinex","ETHUSD",1766509965275,0.04232266,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766509966306,0.04232266,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766509966681,0.42596275,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766509966894,0.42596275,2953.6,2953.0,4.34338202]
["bitfinex","ETHUSD",1766509967093,0.04232266,2953.5,2953.0,0.957]
["bitfinex","ETHUSD",1766509967399,0.42596275,2953.6,2953.0,0.957]
["bitfinex","ETHUSD",1766509968000,0.04232266,2953.5,2953.1,0.956]
["bitfinex","ETHUSD",1766509968409,0.874,2953.7,2953.1,0.956]
["bitfinex","ETHUSD",1766509968894,0.04232123,2953.6,2953.1,0.956]
["bitfinex","ETHUSD",1766509969273,0.874,2953.7,2953.1,0.956]
["bitfinex","ETHUSD",1766509969700,0.04232123,2953.6,2953.1,0.956]
["bitfinex","ETHUSD",1766509970376,0.04232123,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766509970701,0.81106358,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766509971399,3.38581344,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766509971608,0.0423241,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766509971804,0.0423241,2953.4,2952.6,3.38680883]
["bitfinex","ETHUSD",1766509972009,0.0423241,2953.4,2952.6,0.956]
["bitfinex","ETHUSD",1766509972307,0.34281375,2953.3,2952.6,0.956]
["bitfinex","ETHUSD",1766509972508,0.04232696,2953.2,2952.6,0.956]
["bitfinex","ETHUSD",1766509972708,0.34281375,2953.3,2952.6,0.956]
["bitfinex","ETHUSD",1766509972709,1.21681375,2953.3,2952.6,0.956]
["bitfinex","ETHUSD",1766509973588,1.21681375,2953.3,2952.6,4.34283797]
["bitfinex","ETHUSD",1766509973999,1.21681375,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1766509974202,1.21681375,2953.3,2952.0,0.956]
["bitfinex","ETHUSD",1766509974203,0.059244,2953.2,2952.0,0.956]
["bitfinex","ETHUSD",1766509974412,0.059244,2953.2,2950.7,6.94097774]
["bitfinex","ETHUSD",1766509974413,6.37759239,2952.5,2950.7,1.01703534]
["bitfinex","ETHUSD",1766509974592,30.0,2952.9,2950.7,1.01703534]
["bitfinex","ETHUSD",1766509974593,0.04233843,2952.4,2950.8,0.956]
["bitfinex","ETHUSD",1766509974791,2.66036779,2953.1,2951.2,0.956]
["bitfinex","ETHUSD",1766509975006,2.66036779,2953.1,2951.4,0.956]
["bitfinex","ETHUSD",1766509975210,6.77369098,2952.6,2951.0,0.956]
["bitfinex","ETHUSD",1766509975409,0.916337,2952.5,2951.1,0.956]
["bitfinex","ETHUSD",1766509975614,0.7690028,2952.4,2951.3,0.956]
["bitfinex","ETHUSD",1766509975820,0.04233987,2952.3,2951.3,0.956]
["bitfinex","ETHUSD",1766509976427,0.874,2952.2,2950.9,0.956]
["bitfinex","ETHUSD",1766509976989,0.04234273,2952.1,2950.5,4.34523832]
["bitfinex","ETHUSD",1766509977196,0.3244032,2952.0,2950.7,0.956]
["bitfinex","ETHUSD",1766509977392,0.0423456,2951.9,2950.7,0.956]
["bitfinex","ETHUSD",1766509977596,0.3244032,2951.7,2950.2,0.956]
["bitfinex","ETHUSD",1766509977793,0.3244032,2951.7,2949.0,6.39450943]
["bitfinex","ETHUSD",1766509977794,6.37759239,2951.0,2948.5,0.17639444]
["bitfinex","ETHUSD",1766509978005,0.2,2951.4,2949.0,0.956]
["bitfinex","ETHUSD",1766509978006,0.874,2950.9,2949.0,0.956]
["bitfinex","ETHUSD",1766509978233,0.874,2950.8,2949.5,0.956]
["bitfinex","ETHUSD",1766509978551,0.01691704,2950.7,2949.5,0.956]
["bitfinex","ETHUSD",1766509978696,0.34132024,2950.5,2949.1,0.956]
["bitfinex","ETHUSD",1766509979044,0.73849482,2950.4,2949.1,0.956]
["bitfinex","ETHUSD",1766509979199,0.01691704,2950.2,2947.6,3.39250691]
["bitfinex","ETHUSD",1766509979399,0.01691704,2949.5,2947.8,0.956]
["bitfinex","ETHUSD",1766509979598,0.731,2949.4,2947.8,0.956]
["bitfinex","ETHUSD",1766509979895,0.05929997,2949.3,2947.8,0.956]
["bitfinex","ETHUSD",1766509980096,0.01691704,2949.1,2947.8,1.39085069]
["bitfinex","ETHUSD",1766509980296,0.05929997,2949.3,2947.8,1.39085069]
["bitfinex","ETHUSD",1766509980297,0.05930428,2949.0,2947.8,0.956]
["bitfinex","ETHUSD",1766509980521,0.89091704,2948.9,2947.2,0.956]
["bitfinex","ETHUSD",1766509980696,0.04239012,2948.8,2947.2,0.956]
["bitfinex","ETHUSD",1766509980896,0.01691704,2948.5,2947.2,0.956]
["bitfinex","ETHUSD",1766509981105,0.01691704,2948.5,2946.7,1.1005668]
["bitfinex","ETHUSD",1766509981106,0.01691704,2948.3,2946.7,1.1005668]
["bitfinex","ETHUSD",1766509981321,3.39201519,2948.1,2946.8,3.39349093]
["bitfinex","ETHUSD",1766509981631,6.78150006,2949.2,2947.9,0.9009]
["bitfinex","ETHUSD",1766509981838,0.874,2949.0,2947.9,0.9009]
["bitfinex","ETHUSD",1766509982002,0.04238868,2948.9,2947.9,0.9009]
["bitfinex","ETHUSD",1766509982331,0.874,2949.0,2947.9,0.9009]
["bitfinex","ETHUSD",1766509982534,0.04238868,2948.9,2947.9,0.9009]
["bitfinex","ETHUSD",1766509982706,0.05930572,2948.9,2947.8,0.001]
["bitfinex","ETHUSD",1766509983039,0.93330572,2948.9,2947.8,0.9019]
["bitfinex","ETHUSD",1766509983192,0.01691704,2948.8,2947.8,0.9019]
["bitfinex","ETHUSD",1766509983397,3.39144,2948.6,2947.8,0.9019]
["bitfinex","ETHUSD",1766509983638,0.04239443,2948.5,2947.9,0.9009]
["bitfinex","ETHUSD",1766509984095,0.042393,2948.6,2947.9,0.9009]
["bitfinex","ETHUSD",1766509984311,0.042393,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1766509984666,0.042393,2948.6,2947.8,3.3923604]
["bitfinex","ETHUSD",1766509984816,6.84033874,2949.4,2947.9,0.9009]
["bitfinex","ETHUSD",1766509985143,6.84033874,2949.4,2948.1,0.9009]
["bitfinex","ETHUSD",1766509985144,4.2645201,2949.4,2948.1,0.9009]
["bitfinex","ETHUSD",1766509985314,0.0423815,2949.4,2948.3,0.9009]
["bitfinex","ETHUSD",1766509985512,4.40844604,2949.7,2948.3,0.9009]
["bitfinex","ETHUSD",1766509985744,0.04237862,2949.6,2948.3,0.9009]
["bitfinex","ETHUSD",1766509985950,0.7246442,2949.6,2948.5,0.9009]
["bitfinex","ETHUSD",1766509986156,0.874,2949.9,2948.5,0.9009]
["bitfinex","ETHUSD",1766509986450,0.04237575,2949.8,2948.7,0.9009]
["bitfinex","ETHUSD",1766509986615,0.04237288,2950.0,2948.7,0.9009]
["bitfinex","ETHUSD",1766509987148,3.4317575,2950.4,2948.7,0.9009]
["bitfinex","ETHUSD",1766509987348,0.04236713,2950.4,2948.8,10.17362994]
["bitfinex","ETHUSD",1766509987552,3.86231663,2950.4,2949.0,0.9009]
["bitfinex","ETHUSD",1766509988050,0.47293036,2950.4,2949.2,0.9009]
["bitfinex","ETHUSD",1766509988249,3.86230778,2950.4,2949.2,0.4014]
["bitfinex","ETHUSD",1766509988551,0.47293036,2950.4,2949.2,0.4014]
["bitfinex","ETHUSD",1766509988737,0.04236713,2950.4,2949.2,0.4014]
["bitfinex","ETHUSD",1766509989460,10.16845743,2950.3,2948.4,0.76847003]
["bitfinex","ETHUSD",1766509989666,0.01691704,2949.9,2948.5,0.9009]
["bitfinex","ETHUSD",1766509989959,4.26348581,2950.3,2949.0,0.9009]
["bitfinex","ETHUSD",1766509990269,0.04237,2950.2,2949.2,0.9009]
["bitfinex","ETHUSD",1766509990429,0.76953416,2950.1,2949.2,0.9009]
["bitfinex","ETHUSD",1766509990754,0.04237288,2950.0,2949.2,0.9009]
["bitfinex","ETHUSD",1766509991659,3.43229416,2950.0,2949.2,0.9009]
["bitfinex","ETHUSD",1766509992161,3.43229416,2950.0,2949.3,0.873]
["bitfinex","ETHUSD",1766509992361,0.04237288,2950.0,2949.3,0.873]
["bitfinex","ETHUSD",1766509992558,0.04237288,2950.0,2949.4,0.9009]
["bitfinex","ETHUSD",1766509992727,0.0423657,2950.5,2949.4,0.9009]
["bitfinex","ETHUSD",1766509993565,0.04236713,2950.4,2949.5,0.873]
["bitfinex","ETHUSD",1766509993729,0.04236139,2950.8,2949.7,0.9009]
["bitfinex","ETHUSD",1766509994058,0.04236282,2950.7,2949.7,0.9009]
["bitfinex","ETHUSD",1766509994257,0.04235708,2951.1,2949.9,0.8524926]
["bitfinex","ETHUSD",1766509994475,0.04235708,2951.1,2950.0,1.7739]
["bitfinex","ETHUSD",1766509994772,0.01691704,2951.1,2950.0,0.9009]
["bitfinex","ETHUSD",1766509994935,0.01691704,2951.1,2949.3,3.90706301]
["bitfinex","ETHUSD",1766509994936,0.01691704,2950.9,2949.5,0.873]
["bitfinex","ETHUSD",1766509995135,0.04236139,2950.8,2949.6,0.9009]
["bitfinex","ETHUSD",1766509995449,0.04236282,2950.7,2949.6,0.9009]
["bitfinex","ETHUSD",1766509995642,0.04236282,2950.7,2949.5,7.83116489]
["bitfinex","ETHUSD",1766509995643,3.43121763,2950.9,2949.8,0.9009]
["bitfinex","ETHUSD",1766509995845,6.82007531,2950.9,2950.0,0.9009]
["bitfinex","ETHUSD",1766509996050,0.79230713,2950.8,2950.0,0.9009]
["bitfinex","ETHUSD",1766509996447,0.04236139,2950.8,2950.0,0.9009]
["bitfinex","ETHUSD",1766509997963,3.38902633,2950.7,2950.0,0.9009]
["bitfinex","ETHUSD",1766509998162,0.04236426,2950.6,2949.8,0.873]
["bitfinex","ETHUSD",1766509998363,0.04236426,2950.6,2948.9,9.51445056]
["bitfinex","ETHUSD",1766509998364,0.0592813,2950.6,2949.2,0.9009]
["bitfinex","ETHUSD",1766509998566,0.68204169,2950.5,2949.2,0.9009]
["bitfinex","ETHUSD",1766509998773,0.04236713,2950.4,2949.3,1.7739]
["bitfinex","ETHUSD",1766509998990,0.04236713,2950.4,2949.4,0.9009]
["bitfinex","ETHUSD",1766509999884,0.68204169,2950.5,2949.5,3.39040515]
["bitfinex","ETHUSD",1766510000187,0.04436139,2950.8,2949.9,0.9009]
["bitfinex","ETHUSD",1766510000370,3.38852673,2951.2,2950.1,0.9009]
["bitfinex","ETHUSD",1766510000579,0.04225885,2951.1,2950.3,0.9009]
["bitfinex","ETHUSD",1766510001247,0.05917589,2951.1,2950.1,0.873]
["bitfinex","ETHUSD",1766510001443,1.02247561,2951.0,2950.1,0.873]
["bitfinex","ETHUSD",1766510001674,0.04225885,2950.9,2950.1,0.873]
["bitfinex","ETHUSD",1766510001849,0.04225885,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766510002052,0.04225885,2950.9,2950.2,0.934796]
["bitfinex","ETHUSD",1766510002354,0.04225885,2950.9,2950.2,4.32439649]
["bitfinex","ETHUSD",1766510002681,0.04225885,2951.0,2950.3,0.9009]
["bitfinex","ETHUSD",1766510002854,6.77621548,2951.5,2950.4,0.0338937]
["bitfinex","ETHUSD",1766510003061,0.04225885,2951.4,2950.4,0.9347937]
["bitfinex","ETHUSD",1766510003758,6.77621548,2951.5,2950.4,0.9347937]
["bitfinex","ETHUSD",1766510003957,3.38833734,2951.3,2950.4,0.9009]
["bitfinex","ETHUSD",1766510004183,0.04225885,2951.2,2950.3,0.90689485]
["bitfinex","ETHUSD",1766510004351,0.04225885,2951.2,2950.3,0.873]
["bitfinex","ETHUSD",1766510004692,6.77667468,2951.3,2950.3,0.873]
["bitfinex","ETHUSD",1766510004990,0.04225885,2951.2,2950.3,0.873]
["bitfinex","ETHUSD",1766510005681,0.04225885,2951.2,2950.2,0.9009]
["bitfinex","ETHUSD",1766510005883,0.68189335,2951.1,2950.5,0.9009]
["bitfinex","ETHUSD",1766510006086,0.04225885,2951.0,2950.5,0.9009]
["bitfinex","ETHUSD",1766510006455,0.04225885,2951.0,2949.8,6.12339641]
["bitfinex","ETHUSD",1766510006676,3.4309764,2951.0,2950.1,4.29051897]
["bitfinex","ETHUSD",1766510006980,3.4309764,2951.0,2950.2,5.19736397]
["bitfinex","ETHUSD",1766510007397,3.4309764,2951.0,2950.3,0.9009]
["bitfinex","ETHUSD",1766510007552,3.4309764,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1766510007865,3.4309764,2951.0,2950.4,0.00857397]
["bitfinex","ETHUSD",1766510008088,3.4309764,2951.0,2950.4,0.9009]
["bitfinex","ETHUSD",1766510008280,4.11312742,2951.0,2950.4,0.9009]
["bitfinex","ETHUSD",1766510008880,0.72440987,2951.0,2950.5,0.00857426]
["bitfinex","ETHUSD",1766510009082,0.04225885,2951.0,2950.6,0.9009]
["bitfinex","ETHUSD",1766510009385,0.04235708,2951.1,2950.6,0.9009]
["bitfinex","ETHUSD",1766510009796,6.82131965,2951.2,2950.6,0.9009]
["bitfinex","ETHUSD",1766510010092,6.778964,2951.2,2950.3,1.7739]
["bitfinex","ETHUSD",1766510010286,0.6778964,2951.1,2950.3,0.9009]
["bitfinex","ETHUSD",1766510010453,0.6778964,2951.1,2949.6,0.33904052]
["bitfinex","ETHUSD",1766510010454,0.04235852,2951.0,2950.4,0.873]
["bitfinex","ETHUSD",1766510010659,0.04235852,2951.0,2950.5,0.9009]
["bitfinex","ETHUSD",1766510011097,4.06647403,2951.1,2950.5,0.9009]
["bitfinex","ETHUSD",1766510011897,0.44920592,2951.0,2950.0,1.775]
["bitfinex","ETHUSD",1766510012108,0.44920592,2951.0,2950.0,5.16482293]
["bitfinex","ETHUSD",1766510012493,0.44920592,2951.0,2950.1,0.902]
["bitfinex","ETHUSD",1766510012669,3.38879663,2950.9,2950.1,0.902]
["bitfinex","ETHUSD",1766510012997,0.76503311,2950.8,2950.2,0.873]
["bitfinex","ETHUSD",1766510013197,0.76503311,2950.8,2950.2,1.7771]
["bitfinex","ETHUSD",1766510013500,0.04236282,2950.7,2950.2,1.7771]
["bitfinex","ETHUSD",1766510013665,3.35598,2951.0,2950.2,1.810996]
["bitfinex","ETHUSD",1766510013870,3.35598,2951.0,2950.3,0.9041]
["bitfinex","ETHUSD",1766510014789,0.04235708,2951.1,2950.4,0.9379937]
["bitfinex","ETHUSD",1766510014981,0.002,2951.2,2950.4,0.9379937]
["bitfinex","ETHUSD",1766510015301,0.04435565,2951.2,2950.4,0.9379937]
["bitfinex","ETHUSD",1766510015694,0.002,2951.2,2950.5,0.9041]
["bitfinex","ETHUSD",1766510015869,0.002,2951.2,2950.4,0.89288984]
["bitfinex","ETHUSD",1766510015870,0.002,2951.2,2950.7,0.9041]
["bitfinex","ETHUSD",1766510016200,3.3873862,2952.2,2950.9,0.9041]
["bitfinex","ETHUSD",1766510016504,3.3873862,2952.2,2951.0,0.93798681]
["bitfinex","ETHUSD",1766510016505,0.04234273,2952.1,2951.0,0.93798681]
["bitfinex","ETHUSD",1766510016798,3.38764863,2951.9,2951.1,0.9041]
["bitfinex","ETHUSD",1766510017000,0.04234704,2951.8,2950.7,0.9041]
["bitfinex","ETHUSD",1766510017205,0.04234704,2951.8,2950.8,0.873]
["bitfinex","ETHUSD",1766510017582,0.04234704,2951.8,2950.9,0.00845774]
["bitfinex","ETHUSD",1766510017776,0.04234704,2951.8,2950.8,0.88145774]
["bitfinex","ETHUSD",1766510017999,1.022221,2951.7,2950.8,0.88145774]
["bitfinex","ETHUSD",1766510018207,0.04234991,2951.6,2950.8,0.88145774]
["bitfinex","ETHUSD",1766510018697,0.04234991,2951.6,2950.9,0.9041]
["bitfinex","ETHUSD",1766510018905,3.38810774,2951.5,2950.9,0.9041]
["bitfinex","ETHUSD",1766510019071,0.04235278,2951.4,2950.9,1.7771]
["bitfinex","ETHUSD",1766510019272,0.04235278,2951.4,2951.0,0.873]
["bitfinex","ETHUSD",1766510019496,0.04235134,2951.5,2951.0,0.873]
["bitfinex","ETHUSD",1766510019799,0.4876123,2951.5,2951.0,0.873]
["bitfinex","ETHUSD",1766510020311,0.04235134,2951.5,2951.1,0.91255845]
["bitfinex","ETHUSD",1766510020605,0.04234991,2951.6,2951.1,0.91255845]
["bitfinex","ETHUSD",1766510022085,0.04234991,2951.6,2951.1,1.78555845]
["bitfinex","ETHUSD",1766510023408,3.43039481,2951.6,2950.8,0.9041]
["bitfinex","ETHUSD",1766510023608,4.11222081,2951.6,2950.9,0.88145645]
["bitfinex","ETHUSD",1766510024275,0.72417591,2951.6,2950.9,4.27025199]
["bitfinex","ETHUSD",1766510024480,0.72417591,2951.6,2950.9,0.88145645]
["bitfinex","ETHUSD",1766510024676,0.04234991,2951.6,2950.9,0.88145645]
["bitfinex","ETHUSD",1766510024880,6.77506774,2952.0,2950.9,5.17431487]
["bitfinex","ETHUSD",1766510025093,0.002,2951.6,2950.9,1.78555645]
["bitfinex","ETHUSD",1766510026280,0.002,2951.6,2950.9,0.91255645]
["bitfinex","ETHUSD",1766510026610,0.002,2951.6,2951.0,0.873]
["bitfinex","ETHUSD",1766510026790,0.68398753,2951.6,2951.1,0.00845774]
["bitfinex","ETHUSD",1766510026974,0.04235134,2951.5,2951.1,0.00845774]
["bitfinex","ETHUSD",1766510028081,0.04235134,2951.5,2951.0,0.00845774]
["bitfinex","ETHUSD",1766510028281,0.04235134,2951.5,2951.1,1.7771]
["bitfinex","ETHUSD",1766510028512,0.04235134,2951.5,2951.2,0.00845688]
["bitfinex","ETHUSD",1766510031096,0.002,2951.6,2951.2,0.91255688]
["bitfinex","ETHUSD",1766510031302,0.002,2951.6,2951.3,0.9041]
["bitfinex","ETHUSD",1766510031482,0.002,2951.6,2951.2,3.39687429]
["bitfinex","ETHUSD",1766510031483,0.04234273,2952.1,2951.5,0.9041]
["bitfinex","ETHUSD",1766510031679,0.34296888,2952.0,2951.5,0.9041]
["bitfinex","ETHUSD",1766510031885,0.0423456,2951.9,2951.5,0.9041]
["bitfinex","ETHUSD",1766510032893,3.43003298,2951.9,2951.5,0.9041]
["bitfinex","ETHUSD",1766510034686,0.0423456,2951.9,2951.5,0.9041]
["bitfinex","ETHUSD",1766510034925,3.38730438,2952.2,2951.6,0.0084454]
["bitfinex","ETHUSD",1766510035111,0.38550716,2952.1,2951.6,0.0084454]
["bitfinex","ETHUSD",1766510035726,0.38550716,2952.1,2951.5,0.9125454]
["bitfinex","ETHUSD",1766510036089,0.38550716,2952.1,2951.5,0.9041]
["bitfinex","ETHUSD",1766510036296,0.38550716,2952.1,2951.0,0.9041]
["bitfinex","ETHUSD",1766510036619,7.39982061,2952.1,2950.8,0.9041]
["bitfinex","ETHUSD",1766510036816,1.75617338,2952.0,2950.8,0.9041]
["bitfinex","ETHUSD",1766510037120,6.77552678,2951.8,2950.8,4.29299466]
["bitfinex","ETHUSD",1766510037293,0.91634847,2951.7,2950.9,0.9041]
["bitfinex","ETHUSD",1766510040124,4.30425432,2951.7,2950.9,0.9041]
["bitfinex","ETHUSD",1766510040326,7.69216017,2951.7,2950.9,0.9041]
["bitfinex","ETHUSD",1766510040525,0.76921602,2951.6,2950.9,0.9041]
["bitfinex","ETHUSD",1766510040725,0.04235134,2951.5,2950.9,0.9041]
["bitfinex","ETHUSD",1766510043126,3.43048303,2951.5,2950.9,0.9041]
["bitfinex","ETHUSD",1766510043729,3.43048303,2951.5,2950.4,0.9356]
["bitfinex","ETHUSD",1766510043907,3.43048303,2951.5,2949.7,0.9346]
["bitfinex","ETHUSD",1766510043908,6.12339641,2950.9,2949.7,0.9346]
["bitfinex","ETHUSD",1766510044112,6.77874186,2950.4,2949.3,0.9346]
["bitfinex","ETHUSD",1766510044307,0.91636857,2950.3,2949.3,0.9346]
["bitfinex","ETHUSD",1766510044801,0.91636857,2950.3,2949.4,0.9346]
["bitfinex","ETHUSD",1766510045005,0.91636857,2950.3,2949.6,0.9346]
["bitfinex","ETHUSD",1766510047043,0.874,2950.3,2949.7,0.9346]
["bitfinex","ETHUSD",1766510048044,3.38903582,2950.7,2949.7,0.9346]
["bitfinex","ETHUSD",1766510048045,0.04236713,2950.4,2949.7,0.9346]
["bitfinex","ETHUSD",1766510048210,0.0423657,2950.5,2949.7,0.9346]
["bitfinex","ETHUSD",1766510049040,0.0423657,2950.5,2949.7,4.32476672]
["bitfinex","ETHUSD",1766510049249,0.0423657,2950.5,2949.8,1.36707667]
["bitfinex","ETHUSD",1766510049536,0.0423657,2950.5,2949.9,0.9346]
["bitfinex","ETHUSD",1766510049943,3.43166794,2950.5,2949.9,0.9346]
["bitfinex","ETHUSD",1766510050243,6.82097018,2950.5,2949.3,3.39056383]
["bitfinex","ETHUSD",1766510050443,1.31150328,2950.4,2949.5,0.9346]
["bitfinex","ETHUSD",1766510050647,0.04236857,2950.3,2949.5,0.9346]
["bitfinex","ETHUSD",1766510051140,3.43190452,2950.3,2949.5,0.9346]
["bitfinex","ETHUSD",1766510052051,0.04236857,2950.3,2949.5,0.9346]
["bitfinex","ETHUSD",1766510052349,0.04236857,2950.3,2949.6,0.9346]
["bitfinex","ETHUSD",1766510052863,0.04236857,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766510053210,0.04236857,2950.3,2949.9,0.9356]
["bitfinex","ETHUSD",1766510053555,0.874,2950.6,2949.9,0.9356]
["bitfinex","ETHUSD",1766510053712,1.3003061,2950.6,2949.9,0.9356]
["bitfinex","ETHUSD",1766510054212,4.68945899,2950.6,2949.9,0.9356]
["bitfinex","ETHUSD",1766510054549,1.3003061,2950.6,2949.9,0.9356]
["bitfinex","ETHUSD",1766510054844,0.874,2950.6,2949.9,0.9356]
["bitfinex","ETHUSD",1766510055060,0.0423657,2950.5,2949.9,0.9356]
["bitfinex","ETHUSD",1766510057749,3.43163354,2950.5,2949.9,0.9356]
["bitfinex","ETHUSD",1766510057960,6.82090138,2950.5,2949.9,0.9356]
["bitfinex","ETHUSD",1766510058262,6.77853568,2950.5,2949.5,4.32499061]
["bitfinex","ETHUSD",1766510058425,0.874,2950.6,2949.9,0.9346]
["bitfinex","ETHUSD",1766510058627,0.0423657,2950.5,2949.9,0.9346]
["bitfinex","ETHUSD",1766510059349,0.0423657,2950.5,2950.0,0.9346]
["bitfinex","ETHUSD",1766510059928,3.43163115,2950.5,2950.0,0.9346]
["bitfinex","ETHUSD",1766510060329,0.0423657,2950.5,2950.0,0.9346]
["bitfinex","ETHUSD",1766510060862,0.0443657,2950.5,2950.0,0.9346]
["bitfinex","ETHUSD",1766510061066,3.82206355,2950.5,2949.5,0.9356]
["bitfinex","ETHUSD",1766510061368,3.82206355,2950.5,2949.7,0.9346]
["bitfinex","ETHUSD",1766510061565,3.86442925,2950.5,2949.7,0.9346]
["bitfinex","ETHUSD",1766510062166,0.47512182,2950.5,2949.7,0.9346]
["bitfinex","ETHUSD",1766510062369,0.0443657,2950.5,2949.8,0.9346]
["bitfinex","ETHUSD",1766510062737,3.43364989,2950.5,2949.8,0.9346]
["bitfinex","ETHUSD",1766510064705,6.82293408,2950.5,2949.8,0.9346]
["bitfinex","ETHUSD",1766510064998,6.78056838,2950.5,2949.8,0.9346]
["bitfinex","ETHUSD",1766510065287,0.04236713,2950.4,2949.8,0.9346]
["bitfinex","ETHUSD",1766510065792,3.4317409,2950.4,2949.8,0.9346]
["bitfinex","ETHUSD",1766510067366,3.4317409,2950.4,2949.5,0.9356]
["bitfinex","ETHUSD",1766510067570,6.82111467,2950.4,2949.6,0.9346]
["bitfinex","ETHUSD",1766510067770,0.002,2950.5,2949.6,0.9346]
["bitfinex","ETHUSD",1766510067771,6.7805121,2950.5,2949.6,0.9346]
["bitfinex","ETHUSD",1766510067969,0.04236713,2950.4,2949.6,0.9346]
["bitfinex","ETHUSD",1766510069318,0.04236713,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766510069610,0.68228792,2950.3,2949.5,0.9356]
["bitfinex","ETHUSD",1766510069783,4.30698314,2950.2,2949.5,0.9356]
["bitfinex","ETHUSD",1766510071406,4.30698314,2950.2,2949.3,0.95]
["bitfinex","ETHUSD",1766510071594,7.69659628,2950.2,2949.3,0.95]
["bitfinex","ETHUSD",1766510071901,7.65422628,2950.2,2949.3,0.95]
["bitfinex","ETHUSD",1766510072104,0.83365142,2950.1,2949.3,3.39057109]
["bitfinex","ETHUSD",1766510072324,0.04237288,2950.0,2949.4,0.95]
["bitfinex","ETHUSD",1766510072497,0.04237144,2950.1,2949.4,0.95]
["bitfinex","ETHUSD",1766510073468,0.002,2950.5,2949.5,0.03390405]
["bitfinex","ETHUSD",1766510073801,0.002,2950.5,2949.6,0.9434]
["bitfinex","ETHUSD",1766510074003,0.002,2950.5,2949.8,0.9434]
["bitfinex","ETHUSD",1766510074209,0.002,2950.5,2950.0,0.9434]
["bitfinex","ETHUSD",1766510074509,0.002,2950.5,2950.1,0.97729715]
["bitfinex","ETHUSD",1766510076508,3.39125605,2950.5,2950.1,0.97729715]
["bitfinex","ETHUSD",1766510076683,0.0423311,2950.4,2950.1,0.97729715]
["bitfinex","ETHUSD",1766510078571,4.11397849,2950.4,2949.8,0.9434]
["bitfinex","ETHUSD",1766510078804,8.3783528,2950.4,2949.4,0.9434]
["bitfinex","ETHUSD",1766510079007,8.3360217,2950.4,2949.5,0.00852152]
["bitfinex","ETHUSD",1766510079309,0.04236857,2950.3,2949.2,0.001]
["bitfinex","ETHUSD",1766510079540,0.87617074,2950.3,2949.2,0.001]
["bitfinex","ETHUSD",1766510079889,0.87617074,2950.3,2949.2,0.9444]
["bitfinex","ETHUSD",1766510080804,6.7792014,2950.2,2949.2,0.9444]
["bitfinex","ETHUSD",1766510081798,0.04237144,2950.1,2949.2,0.9444]
["bitfinex","ETHUSD",1766510082044,1.55715728,2950.0,2949.2,0.9444]
["bitfinex","ETHUSD",1766510082329,0.04237431,2949.9,2949.2,0.9444]
["bitfinex","ETHUSD",1766510082530,1.55715728,2950.0,2949.2,0.9444]
["bitfinex","ETHUSD",1766510083040,4.94705267,2950.0,2949.2,0.9444]
["bitfinex","ETHUSD",1766510083324,0.04237431,2949.9,2949.2,0.9444]
["bitfinex","ETHUSD",1766510083524,0.83793224,2949.8,2949.2,0.9444]
["bitfinex","ETHUSD",1766510083823,0.04237719,2949.7,2949.2,0.9444]
["bitfinex","ETHUSD",1766510084734,0.83793224,2949.8,2949.2,0.9444]
["bitfinex","ETHUSD",1766510084935,4.30722297,2950.0,2949.3,0.9434]
["bitfinex","ETHUSD",1766510085637,4.30723131,2950.0,2949.3,0.9434]
["bitfinex","ETHUSD",1766510085843,0.91737288,2950.0,2949.3,0.9434]
["bitfinex","ETHUSD",1766510086023,4.30720757,2950.0,2949.3,0.9434]
["bitfinex","ETHUSD",1766510086530,0.91737288,2950.0,2949.3,0.4335239]
["bitfinex","ETHUSD",1766510086842,4.30721437,2950.0,2949.4,0.9434]
["bitfinex","ETHUSD",1766510087001,7.69705586,2950.0,2949.2,0.001]
["bitfinex","ETHUSD",1766510087202,7.65468298,2950.0,2949.2,0.9444]
["bitfinex","ETHUSD",1766510087420,3.39006034,2949.8,2949.2,0.9444]
["bitfinex","ETHUSD",1766510087621,0.04237719,2949.7,2949.2,0.9444]
["bitfinex","ETHUSD",1766510088336,0.38562094,2949.7,2949.2,0.9444]
["bitfinex","ETHUSD",1766510090033,3.77583192,2949.7,2949.2,0.9444]
["bitfinex","ETHUSD",1766510090937,0.38562094,2949.7,2949.2,0.9444]
["bitfinex","ETHUSD",1766510091148,3.77581762,2949.7,2949.2,0.9444]
["bitfinex","ETHUSD",1766510098537,0.04237719,2949.7,2949.2,0.9444]
["bitfinex","ETHUSD",1766510098745,0.04237431,2949.9,2949.2,0.9444]
["bitfinex","ETHUSD",1766510098938,3.39011038,2949.8,2949.2,0.9444]
["bitfinex","ETHUSD",1766510099240,0.04237719,2949.7,2949.2,0.9444]
["bitfinex","ETHUSD",1766510099429,3.4326191,2949.7,2949.2,0.9444]
["bitfinex","ETHUSD",1766510100311,0.04237719,2949.7,2949.2,0.9444]
["bitfinex","ETHUSD",1766510100812,3.43238957,2949.9,2949.2,0.9444]
["bitfinex","ETHUSD",1766510101340,0.04237431,2949.9,2949.4,3.3905201]
["bitfinex","ETHUSD",1766510101545,0.875,2950.3,2949.6,0.9298]
["bitfinex","ETHUSD",1766510101732,3.43369449,2950.5,2949.7,0.9298]
["bitfinex","ETHUSD",1766510102038,0.0443657,2950.5,2949.7,0.9298]
["bitfinex","ETHUSD",1766510102208,0.002,2950.5,2949.7,0.9298]
["bitfinex","ETHUSD",1766510102414,0.002,2950.5,2949.9,0.9298]
["bitfinex","ETHUSD",1766510102711,0.04436112,2950.5,2949.9,0.9298]
["bitfinex","ETHUSD",1766510103038,0.002,2950.5,2949.9,0.9298]
["bitfinex","ETHUSD",1766510103736,0.002,2950.5,2950.0,0.9298]
["bitfinex","ETHUSD",1766510104640,0.875,2951.3,2950.2,0.9298]
["bitfinex","ETHUSD",1766510104815,0.875,2951.3,2950.4,0.9298]
["bitfinex","ETHUSD",1766510105018,0.04235565,2951.2,2950.4,0.9298]
["bitfinex","ETHUSD",1766510105341,0.875,2951.3,2950.4,0.9298]
["bitfinex","ETHUSD",1766510105637,0.04235278,2951.4,2950.5,0.9298]
["bitfinex","ETHUSD",1766510105826,0.04235134,2951.5,2950.5,0.9298]
["bitfinex","ETHUSD",1766510106035,0.81207877,2951.5,2950.6,0.9298]
["bitfinex","ETHUSD",1766510107340,0.76972743,2951.5,2950.6,0.9298]
["bitfinex","ETHUSD",1766510107642,0.877,2951.6,2950.8,0.9298]
["bitfinex","ETHUSD",1766510108262,0.002,2951.7,2950.8,4.58003237]
["bitfinex","ETHUSD",1766510108550,3.80992882,2952.0,2950.9,0.9298]
["bitfinex","ETHUSD",1766510108756,0.0423456,2951.9,2950.9,0.9298]
["bitfinex","ETHUSD",1766510108914,0.0423456,2951.9,2951.1,0.9298]
["bitfinex","ETHUSD",1766510109121,4.26253567,2952.0,2951.1,0.9298]
["bitfinex","ETHUSD",1766510109604,4.26253567,2952.0,2951.2,0.9298]
["bitfinex","ETHUSD",1766510109976,0.875,2952.0,2951.2,0.9298]
["bitfinex","ETHUSD",1766510110211,0.0423456,2951.9,2951.2,0.9298]
["bitfinex","ETHUSD",1766510110394,0.0423456,2951.9,2951.3,0.9298]
["bitfinex","ETHUSD",1766510110595,0.0423456,2951.9,2951.0,0.55098324]
["bitfinex","ETHUSD",1766510110764,4.62237797,2951.9,2951.0,0.9298]
["bitfinex","ETHUSD",1766510111067,4.62237797,2951.9,2950.1,0.9298]
["bitfinex","ETHUSD",1766510111068,4.58003237,2951.6,2950.1,0.9298]
["bitfinex","ETHUSD",1766510111261,0.04235134,2951.5,2950.6,0.9298]
["bitfinex","ETHUSD",1766510111461,0.875,2951.6,2950.9,0.9298]
["bitfinex","ETHUSD",1766510111669,0.04234847,2951.7,2950.9,0.9298]
["bitfinex","ETHUSD",1766510111873,3.4302353,2951.7,2951.0,0.9298]
["bitfinex","ETHUSD",1766510112266,6.81812213,2951.7,2951.0,0.9298]
["bitfinex","ETHUSD",1766510112472,3.38788683,2951.7,2951.0,0.9298]
["bitfinex","ETHUSD",1766510112785,6.81812213,2951.7,2951.0,0.9298]
["bitfinex","ETHUSD",1766510113087,6.77577366,2951.7,2950.5,4.26218653]
["bitfinex","ETHUSD",1766510113301,1.1355806,2951.6,2950.8,0.9298]
["bitfinex","ETHUSD",1766510113495,0.04235134,2951.5,2950.8,0.9298]
["bitfinex","ETHUSD",1766510114296,0.04235134,2951.5,2950.9,0.9298]
["bitfinex","ETHUSD",1766510114473,3.38778731,2951.8,2950.9,0.9298]
["bitfinex","ETHUSD",1766510114676,0.04234847,2951.7,2950.9,0.9298]
["bitfinex","ETHUSD",1766510115366,0.04234847,2951.7,2951.0,0.9298]
["bitfinex","ETHUSD",1766510115567,3.43022751,2951.7,2951.0,0.9298]
["bitfinex","ETHUSD",1766510115892,6.81810655,2951.7,2951.0,0.9298]
["bitfinex","ETHUSD",1766510116208,3.38787904,2951.7,2951.0,0.9298]
["bitfinex","ETHUSD",1766510116896,0.875,2951.9,2951.1,0.9298]
["bitfinex","ETHUSD",1766510117198,0.04234704,2951.8,2951.3,0.9298]
["bitfinex","ETHUSD",1766510117793,3.4301527,2951.8,2951.3,0.9298]
["bitfinex","ETHUSD",1766510117993,0.04234704,2951.8,2951.3,0.9298]
["bitfinex","ETHUSD",1766510118178,0.002,2951.6,2951.3,0.9298]
["bitfinex","ETHUSD",1766510118492,0.875,2951.9,2951.3,0.9298]
["bitfinex","ETHUSD",1766510118665,7.96191137,2951.9,2951.1,0.9298]
["bitfinex","ETHUSD",1766510118862,0.04234704,2951.8,2951.1,0.9298]
["bitfinex","ETHUSD",1766510119895,3.38956888,2952.0,2951.1,4.3182905]
["bitfinex","ETHUSD",1766510120083,0.0423456,2951.9,2951.0,3.38864334]
["bitfinex","ETHUSD",1766510120283,0.0423456,2951.9,2951.1,0.9298]
["bitfinex","ETHUSD",1766510120593,11.3513001,2952.0,2951.2,0.9298]
["bitfinex","ETHUSD",1766510120594,3.38956888,2952.0,2951.2,0.9298]
["bitfinex","ETHUSD",1766510120806,0.0423456,2951.9,2951.2,0.9298]
["bitfinex","ETHUSD",1766510121500,0.002,2952.0,2951.2,0.9298]
["bitfinex","ETHUSD",1766510122207,0.002,2952.0,2951.4,0.9298]
["bitfinex","ETHUSD",1766510122406,0.002,2952.0,2951.5,0.9298]
["bitfinex","ETHUSD",1766510124632,0.04434417,2952.0,2951.5,0.9298]
["bitfinex","ETHUSD",1766510125419,0.002,2952.0,2951.5,0.9298]
["bitfinex","ETHUSD",1766510126003,0.002,2952.0,2951.5,3.38810312]
["bitfinex","ETHUSD",1766510126198,0.002,2952.0,2951.6,0.9298]
["bitfinex","ETHUSD",1766510126521,0.002,2952.0,2951.7,0.9298]
["bitfinex","ETHUSD",1766510127795,4.30653648,2952.3,2951.7,0.9298]
["bitfinex","ETHUSD",1766510128390,4.57416234,2952.0,2951.4,0.9298]
["bitfinex","ETHUSD",1766510128598,4.57416234,2951.6,2950.9,0.9298]
["bitfinex","ETHUSD",1766510128824,4.57416234,2951.6,2950.8,0.873]
["bitfinex","ETHUSD",1766510128825,4.57416234,2951.6,2951.1,0.9298]
["bitfinex","ETHUSD",1766510129217,4.57416234,2951.8,2951.1,0.9298]
["bitfinex","ETHUSD",1766510129399,0.04234847,2951.7,2951.1,0.9298]
["bitfinex","ETHUSD",1766510131526,0.875,2951.9,2951.2,0.9844]
["bitfinex","ETHUSD",1766510131715,0.9173456,2951.9,2951.2,0.9844]
["bitfinex","ETHUSD",1766510131918,4.30501221,2951.9,2951.3,0.9844]
["bitfinex","ETHUSD",1766510133027,0.9173456,2951.9,2951.3,0.9844]
["bitfinex","ETHUSD",1766510133218,0.875,2951.9,2951.3,0.9844]
["bitfinex","ETHUSD",1766510134134,4.26266844,2951.9,2951.3,0.9844]
["bitfinex","ETHUSD",1766510134798,4.26265199,2951.9,2951.3,0.9844]
["bitfinex","ETHUSD",1766510135434,0.875,2951.9,2951.3,0.9844]
["bitfinex","ETHUSD",1766510136229,4.26264894,2951.9,2951.3,0.9844]
["bitfinex","ETHUSD",1766510136430,0.875,2951.9,2951.3,0.9844]
["bitfinex","ETHUSD",1766510136731,0.875,2951.9,2951.4,0.9575]
["bitfinex","ETHUSD",1766510136898,4.26265261,2951.9,2951.4,0.9575]
["bitfinex","ETHUSD",1766510137102,0.875,2951.9,2951.4,0.9575]
["bitfinex","ETHUSD",1766510138131,4.26266058,2951.9,2951.4,0.9575]
["bitfinex","ETHUSD",1766510138435,0.04234704,2951.8,2951.1,0.9585]
["bitfinex","ETHUSD",1766510138630,0.04234704,2951.8,2951.2,1.49753942]
["bitfinex","ETHUSD",1766510139626,4.57416234,2951.8,2951.2,1.49753942]
["bitfinex","ETHUSD",1766510139833,4.57416234,2951.8,2951.2,0.9575]
["bitfinex","ETHUSD",1766510140230,8.00431971,2951.8,2951.2,0.9575]
["bitfinex","ETHUSD",1766510140531,4.57416234,2951.8,2951.2,0.9575]
["bitfinex","ETHUSD",1766510140730,4.61650938,2951.8,2951.2,0.9575]
["bitfinex","ETHUSD",1766510140931,8.00428781,2951.8,2951.2,0.9575]
["bitfinex","ETHUSD",1766510141131,7.96194077,2951.8,2951.2,0.9575]
["bitfinex","ETHUSD",1766510142113,3.38777843,2951.8,2951.2,0.9575]
["bitfinex","ETHUSD",1766510142314,3.43012547,2951.8,2951.2,0.9575]
["bitfinex","ETHUSD",1766510144356,3.43012547,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1766510144357,4.57416234,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766510144556,4.57416234,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766510145357,0.04234847,2951.7,2951.1,0.9585]
["bitfinex","ETHUSD",1766510145358,4.61651081,2951.7,2951.1,0.9585]
["bitfinex","ETHUSD",1766510146419,3.38799295,2951.6,2951.1,0.9585]
["bitfinex","ETHUSD",1766510146619,0.04235134,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766510150367,3.43046394,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766510150666,0.04235134,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766510152368,4.57416234,2951.2,2950.6,0.9575]
["bitfinex","ETHUSD",1766510154355,4.57416234,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766510155876,4.57416234,2950.7,2950.1,0.9575]
["bitfinex","ETHUSD",1766510156064,4.57416234,2950.5,2950.1,0.9575]
["bitfinex","ETHUSD",1766510156447,5.44916234,2950.7,2950.1,0.9575]
["bitfinex","ETHUSD",1766510156675,8.83821797,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766510156878,0.92618606,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766510157177,0.875,2950.7,2950.1,3.38968546]
["bitfinex","ETHUSD",1766510157371,0.875,2950.7,2950.2,0.9575]
["bitfinex","ETHUSD",1766510158174,4.30608901,2951.0,2950.2,0.9575]
["bitfinex","ETHUSD",1766510158356,4.57416234,2950.9,2950.2,0.9575]
["bitfinex","ETHUSD",1766510158552,0.04236139,2950.8,2950.2,0.9575]
["bitfinex","ETHUSD",1766510159472,0.04236139,2950.8,2950.2,3.38955469]
["bitfinex","ETHUSD",1766510159684,0.04236139,2950.8,2950.3,0.9575]
["bitfinex","ETHUSD",1766510159991,1.26925986,2950.8,2950.3,0.9575]
["bitfinex","ETHUSD",1766510160501,3.43129588,2950.8,2950.3,0.9575]
["bitfinex","ETHUSD",1766510160796,4.26373049,2951.0,2950.3,0.9575]
["bitfinex","ETHUSD",1766510160797,0.875,2951.0,2950.3,4.34696128]
["bitfinex","ETHUSD",1766510161090,0.04235995,2950.9,2950.4,0.944]
["bitfinex","ETHUSD",1766510161293,3.38966215,2951.9,2950.8,0.944]
["bitfinex","ETHUSD",1766510161488,0.875,2951.8,2951.0,0.944]
["bitfinex","ETHUSD",1766510161689,4.43971125,2951.8,2951.0,0.944]
["bitfinex","ETHUSD",1766510161892,12.26713434,2951.8,2951.0,0.944]
["bitfinex","ETHUSD",1766510162091,4.57416234,2951.6,2951.0,0.944]
["bitfinex","ETHUSD",1766510162275,4.61651225,2951.6,2951.0,0.944]
["bitfinex","ETHUSD",1766510162476,9.23133057,2951.6,2951.0,0.944]
["bitfinex","ETHUSD",1766510162793,9.18898066,2951.6,2951.0,0.944]
["bitfinex","ETHUSD",1766510163197,5.44916234,2951.8,2951.0,0.944]
["bitfinex","ETHUSD",1766510163690,8.83699044,2951.8,2951.0,0.945]
["bitfinex","ETHUSD",1766510163893,0.002,2951.6,2951.0,0.945]
["bitfinex","ETHUSD",1766510164289,0.002,2951.6,2951.1,0.944]
["bitfinex","ETHUSD",1766510164604,0.875,2951.8,2951.2,0.944]
["bitfinex","ETHUSD",1766510164894,3.38968591,2951.9,2951.3,0.944]
["bitfinex","ETHUSD",1766510165065,0.002,2951.9,2951.3,0.944]
["bitfinex","ETHUSD",1766510168399,0.002,2952.0,2951.5,0.944]
["bitfinex","ETHUSD",1766510168697,0.002,2952.3,2951.9,0.944]
["bitfinex","ETHUSD",1766510169203,0.002,2952.3,2952.0,0.944]
["bitfinex","ETHUSD",1766510171624,0.877,2952.7,2952.1,0.944]
["bitfinex","ETHUSD",1766510172787,0.877,2952.7,2952.2,0.944]
["bitfinex","ETHUSD",1766510174613,0.002,2952.7,2952.2,0.944]
["bitfinex","ETHUSD",1766510175716,0.002,2952.7,2952.3,0.944]
["bitfinex","ETHUSD",1766510175917,0.002,2952.7,2952.4,1.37712909]
["bitfinex","ETHUSD",1766510176219,0.002,2952.7,2952.4,0.944]
["bitfinex","ETHUSD",1766510178824,0.002,2952.7,2951.8,0.944]
["bitfinex","ETHUSD",1766510178991,0.002,2952.7,2952.1,0.944]
["bitfinex","ETHUSD",1766510180495,0.002,2952.7,2952.2,0.944]
["bitfinex","ETHUSD",1766510186040,0.002,2952.7,2952.3,0.944]
["bitfinex","ETHUSD",1766510188740,0.002,2952.8,2952.3,3.38716719]
["bitfinex","ETHUSD",1766510188941,0.002,2952.9,2952.4,0.944]
["bitfinex","ETHUSD",1766510189729,0.875,2953.0,2952.4,0.43311672]
["bitfinex","ETHUSD",1766510189931,0.877,2953.5,2952.6,0.944]
["bitfinex","ETHUSD",1766510190119,0.0423241,2953.4,2952.8,0.944]
["bitfinex","ETHUSD",1766510190320,0.0423241,2953.4,2953.0,0.944]
["bitfinex","ETHUSD",1766510190521,0.0423241,2953.4,2953.2,0.944]
["bitfinex","ETHUSD",1766510190738,0.877,2953.5,2953.3,0.03386042]
["bitfinex","ETHUSD",1766510191150,0.04231836,2953.8,2953.3,0.03386042]
["bitfinex","ETHUSD",1766510191333,0.92621693,2953.9,2953.4,0.9553]
["bitfinex","ETHUSD",1766510191536,0.8819,2953.7,2952.7,0.9553]
["bitfinex","ETHUSD",1766510191837,0.8819,2953.5,2952.8,0.9553]
["bitfinex","ETHUSD",1766510192041,4.26780183,2953.5,2952.8,0.9553]
["bitfinex","ETHUSD",1766510192281,0.8819,2953.3,2952.3,0.9553]
["bitfinex","ETHUSD",1766510192428,0.8819,2953.1,2952.3,0.9553]
["bitfinex","ETHUSD",1766510192634,0.8819,2953.1,2952.4,0.9553]
["bitfinex","ETHUSD",1766510192931,0.92422983,2953.0,2952.5,0.0338696]
["bitfinex","ETHUSD",1766510193131,0.92422983,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1766510193333,0.8819,2952.3,2950.8,1.0168871]
["bitfinex","ETHUSD",1766510193636,4.57023616,2952.4,2951.1,0.9232]
["bitfinex","ETHUSD",1766510193637,0.8809,2952.0,2951.1,0.9232]
["bitfinex","ETHUSD",1766510193856,0.875,2952.4,2951.1,0.9232]
["bitfinex","ETHUSD",1766510193857,0.8809,2951.7,2951.1,0.9232]
["bitfinex","ETHUSD",1766510194053,0.8809,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766510194263,3.38773729,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1766510194459,0.04234704,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766510194964,0.04234704,2951.8,2951.3,0.9242]
["bitfinex","ETHUSD",1766510195267,0.04234704,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766510195571,0.92324704,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766510196159,4.31101718,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766510196369,0.8809,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766510196536,0.8799,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766510196732,0.8799,2951.5,2951.0,0.03488681]
["bitfinex","ETHUSD",1766510197040,0.8799,2951.5,2951.0,0.46957859]
["bitfinex","ETHUSD",1766510197464,0.8799,2951.5,2951.0,0.03488681]
["bitfinex","ETHUSD",1766510197673,0.8799,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766510198576,4.26800774,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1766510199572,0.8799,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1766510199864,0.8799,2951.5,2950.2,0.9242]
["bitfinex","ETHUSD",1766510199865,0.8779,2951.4,2950.2,0.9242]
["bitfinex","ETHUSD",1766510200036,0.8779,2951.2,2950.3,1.13691485]
["bitfinex","ETHUSD",1766510200235,0.8779,2951.0,2950.3,1.13691485]
["bitfinex","ETHUSD",1766510200963,3.38851827,2951.2,2950.4,0.9232]
["bitfinex","ETHUSD",1766510201168,3.38851827,2951.2,2950.6,0.9232]
["bitfinex","ETHUSD",1766510201468,0.04235708,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766510201667,0.92025708,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766510202973,0.92025708,2951.1,2950.3,1.10302]
["bitfinex","ETHUSD",1766510202974,0.8779,2951.0,2950.3,1.10302]
["bitfinex","ETHUSD",1766510203270,0.8441,2950.8,2950.4,0.00840929]
["bitfinex","ETHUSD",1766510205164,0.3441,2950.8,2950.4,0.00840929]
["bitfinex","ETHUSD",1766510206077,0.3441,2950.7,2950.2,0.874]
["bitfinex","ETHUSD",1766510206284,0.3441,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1766510206785,0.3441,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766510207152,0.3441,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1766510208291,0.3431,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766510208463,0.38546426,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766510208656,0.3411,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766510209372,3.38865595,2951.1,2950.0,0.9242]
["bitfinex","ETHUSD",1766510209576,0.3411,2951.0,2950.2,0.9232]
["bitfinex","ETHUSD",1766510209884,0.3411,2951.0,2950.3,0.00841085]
["bitfinex","ETHUSD",1766510210954,3.7722974,2950.9,2950.3,0.00841085]
["bitfinex","ETHUSD",1766510211155,3.7722974,2950.9,2950.3,0.93161085]
["bitfinex","ETHUSD",1766510211552,0.04236139,2950.8,2950.3,0.93161085]
["bitfinex","ETHUSD",1766510211782,0.38346139,2950.8,2950.3,0.93161085]
["bitfinex","ETHUSD",1766510212162,0.38346139,2950.8,2950.0,0.9242]
["bitfinex","ETHUSD",1766510212163,0.41958958,2950.8,2950.0,0.9242]
["bitfinex","ETHUSD",1766510212491,0.3327,2950.7,2949.4,0.9232]
["bitfinex","ETHUSD",1766510212683,0.3307,2950.5,2949.4,4.3137086]
["bitfinex","ETHUSD",1766510212857,0.3307,2950.3,2949.4,4.3137086]
["bitfinex","ETHUSD",1766510213056,0.3307,2950.2,2949.5,1.44197086]
["bitfinex","ETHUSD",1766510213257,0.37307,2950.2,2949.5,1.44197086]
["bitfinex","ETHUSD",1766510215367,0.3307,2950.2,2949.6,0.9232]
["bitfinex","ETHUSD",1766510216395,3.38962861,2950.2,2949.6,0.9232]
["bitfinex","ETHUSD",1766510216567,0.3307,2950.1,2949.6,0.9232]
["bitfinex","ETHUSD",1766510219078,3.38972871,2950.1,2949.6,0.9232]
["bitfinex","ETHUSD",1766510219306,0.3307,2950.0,2949.6,0.9232]
["bitfinex","ETHUSD",1766510219509,0.3307,2950.0,2949.5,0.51877086]
["bitfinex","ETHUSD",1766510219813,0.3307,2950.0,2949.3,0.874]
["bitfinex","ETHUSD",1766510220109,0.3307,2950.0,2949.4,0.9232]
["bitfinex","ETHUSD",1766510220403,0.37307288,2950.0,2949.4,0.9232]
["bitfinex","ETHUSD",1766510220805,0.3307,2950.0,2949.4,0.9232]
["bitfinex","ETHUSD",1766510221200,0.3307,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766510221379,0.37307431,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766510221678,0.3297,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766510222076,0.04237862,2949.6,2949.0,0.986]
["bitfinex","ETHUSD",1766510222314,0.876,2949.6,2949.1,0.985]
["bitfinex","ETHUSD",1766510222517,0.91837431,2949.9,2949.2,0.985]
["bitfinex","ETHUSD",1766510222718,4.30834867,2949.9,2949.2,0.985]
["bitfinex","ETHUSD",1766510223117,0.91837431,2949.9,2949.2,0.985]
["bitfinex","ETHUSD",1766510223315,0.91837431,2949.9,2949.3,0.985]
["bitfinex","ETHUSD",1766510224096,4.30833067,2949.9,2949.3,0.985]
["bitfinex","ETHUSD",1766510224308,0.91837431,2949.9,2949.3,0.985]
["bitfinex","ETHUSD",1766510224527,4.30832035,2949.9,2949.3,0.985]
["bitfinex","ETHUSD",1766510224925,7.69826639,2949.9,2949.0,0.986]
["bitfinex","ETHUSD",1766510225128,0.43083204,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1766510225331,0.04237719,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766510225634,3.39017527,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1766510225816,0.38210073,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766510226038,0.91838006,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1766510227704,3.3905201,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766510227904,0.04238293,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766510228432,0.04238293,2949.3,2948.6,0.986]
["bitfinex","ETHUSD",1766510229323,0.04238293,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766510229816,3.39075003,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766510230014,7.46386537,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766510230225,0.04238581,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1766510230404,3.39075003,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1766510230405,3.8209871,2949.8,2948.7,0.985]
["bitfinex","ETHUSD",1766510230613,0.91837719,2949.7,2948.7,0.985]
["bitfinex","ETHUSD",1766510231852,6.7805804,2949.6,2948.7,0.985]
["bitfinex","ETHUSD",1766510232014,0.04238006,2949.5,2948.7,0.985]
["bitfinex","ETHUSD",1766510232346,0.04238006,2949.5,2948.8,0.985]
["bitfinex","ETHUSD",1766510232520,0.876,2949.7,2949.0,0.985]
["bitfinex","ETHUSD",1766510232841,4.30855938,2949.7,2949.0,0.985]
["bitfinex","ETHUSD",1766510233040,0.91837719,2949.7,2949.0,0.985]
["bitfinex","ETHUSD",1766510233350,4.30858302,2949.7,2949.0,0.985]
["bitfinex","ETHUSD",1766510233648,0.91837719,2949.7,2949.0,0.985]
["bitfinex","ETHUSD",1766510234145,0.91837719,2949.7,2949.1,0.985]
["bitfinex","ETHUSD",1766510235052,3.56652546,2950.3,2949.2,0.985]
["bitfinex","ETHUSD",1766510235357,0.91837,2950.2,2949.2,0.985]
["bitfinex","ETHUSD",1766510236116,3.3897156,2950.1,2949.2,0.985]
["bitfinex","ETHUSD",1766510236342,0.04237288,2950.0,2949.3,0.985]
["bitfinex","ETHUSD",1766510236852,0.002,2949.7,2949.3,0.985]
["bitfinex","ETHUSD",1766510237863,0.876,2950.2,2949.4,0.985]
["bitfinex","ETHUSD",1766510238163,0.876,2950.2,2949.7,0.985]
["bitfinex","ETHUSD",1766510239042,3.38891148,2950.8,2949.7,4.57799987]
["bitfinex","ETHUSD",1766510239254,4.26682374,2950.9,2950.0,0.985]
["bitfinex","ETHUSD",1766510239439,0.92684375,2950.8,2950.0,0.985]
["bitfinex","ETHUSD",1766510239758,0.04236139,2950.8,2950.0,0.985]
["bitfinex","ETHUSD",1766510239961,0.878,2950.9,2950.0,0.985]
["bitfinex","ETHUSD",1766510239962,0.92035995,2950.9,2950.0,0.985]
["bitfinex","ETHUSD",1766510240160,4.57799987,2950.8,2950.1,0.985]
["bitfinex","ETHUSD",1766510240361,0.04236282,2950.7,2950.1,0.985]
["bitfinex","ETHUSD",1766510241168,0.04236139,2950.8,2950.1,0.985]
["bitfinex","ETHUSD",1766510241643,8.84487103,2950.9,2950.1,0.985]
["bitfinex","ETHUSD",1766510241644,0.878,2950.9,2950.1,0.985]
["bitfinex","ETHUSD",1766510241846,4.26681518,2950.9,2950.1,0.985]
["bitfinex","ETHUSD",1766510242045,5.19789234,2950.9,2950.1,0.985]
["bitfinex","ETHUSD",1766510243059,8.58670752,2950.9,2950.1,0.985]
["bitfinex","ETHUSD",1766510243370,8.54434757,2950.9,2950.1,0.985]
["bitfinex","ETHUSD",1766510243698,4.57799987,2950.5,2950.1,0.985]
["bitfinex","ETHUSD",1766510243979,5.496367,2950.4,2949.7,0.985]
["bitfinex","ETHUSD",1766510244146,5.496367,2950.4,2949.6,3.39024245]
["bitfinex","ETHUSD",1766510244147,5.45399987,2950.4,2949.8,0.985]
["bitfinex","ETHUSD",1766510244335,0.876,2950.4,2949.8,0.985]
["bitfinex","ETHUSD",1766510244537,0.876,2950.4,2949.9,0.985]
["bitfinex","ETHUSD",1766510248342,8.84347319,2950.4,2949.9,0.985]
["bitfinex","ETHUSD",1766510248584,0.93095246,2950.3,2949.7,0.985]
["bitfinex","ETHUSD",1766510248786,0.93095246,2950.3,2949.8,0.985]
["bitfinex","ETHUSD",1766510250247,0.88858389,2950.3,2949.8,0.985]
["bitfinex","ETHUSD",1766510250449,0.876,2950.4,2949.8,0.985]
["bitfinex","ETHUSD",1766510251357,4.26537473,2950.4,2949.8,0.985]
["bitfinex","ETHUSD",1766510251559,0.04236857,2950.3,2949.8,0.985]
["bitfinex","ETHUSD",1766510252070,0.91836713,2950.4,2949.8,0.985]
["bitfinex","ETHUSD",1766510252649,0.91836713,2950.4,2949.8,3.39005856]
["bitfinex","ETHUSD",1766510252949,1.4256367,2950.4,2949.9,0.9788]
["bitfinex","ETHUSD",1766510253450,0.876,2950.4,2949.9,0.9788]
["bitfinex","ETHUSD",1766510254882,4.24366181,2950.7,2949.8,0.9988]
["bitfinex","ETHUSD",1766510254883,0.85463476,2950.7,2949.8,0.9988]
["bitfinex","ETHUSD",1766510255051,4.63505438,2950.8,2950.0,0.9988]
["bitfinex","ETHUSD",1766510255562,1.24606139,2950.8,2950.0,0.9988]
["bitfinex","ETHUSD",1766510255754,0.002,2950.8,2950.2,0.9988]
["bitfinex","ETHUSD",1766510255947,0.002,2950.8,2950.4,0.9988]
["bitfinex","ETHUSD",1766510257287,0.002,2950.8,2950.3,3.94714128]
["bitfinex","ETHUSD",1766510257288,0.374,2952.0,2950.8,0.9988]
["bitfinex","ETHUSD",1766510257486,0.374,2951.8,2951.1,0.9988]
["bitfinex","ETHUSD",1766510257652,0.374,2951.8,2951.3,0.9988]
["bitfinex","ETHUSD",1766510257856,4.57799987,2951.5,2950.4,0.9988]
["bitfinex","ETHUSD",1766510258083,0.3381,2951.4,2950.8,4.38769879]
["bitfinex","ETHUSD",1766510258270,4.91609987,2951.7,2951.0,0.9988]
["bitfinex","ETHUSD",1766510258584,0.3381,2951.7,2951.1,1.00726263]
["bitfinex","ETHUSD",1766510258784,0.38044847,2951.7,2951.1,1.00726263]
["bitfinex","ETHUSD",1766510258983,4.95844834,2951.7,2951.1,1.00726263]
["bitfinex","ETHUSD",1766510259160,0.49604483,2951.6,2951.1,1.00726263]
["bitfinex","ETHUSD",1766510259480,0.83414483,2951.6,2951.1,1.00726263]
["bitfinex","ETHUSD",1766510259894,0.87649474,2951.6,2951.1,1.00726263]
["bitfinex","ETHUSD",1766510260400,0.83414483,2951.6,2951.1,1.00726263]
["bitfinex","ETHUSD",1766510262101,4.22215047,2951.6,2951.1,0.95569784]
["bitfinex","ETHUSD",1766510262300,0.3812,2951.5,2950.9,4.38756066]
["bitfinex","ETHUSD",1766510262673,0.3812,2951.5,2951.0,0.9988]
["bitfinex","ETHUSD",1766510263914,0.3832,2951.8,2951.1,3.38854742]
["bitfinex","ETHUSD",1766510264080,0.7582894,2951.7,2951.1,0.9988]
["bitfinex","ETHUSD",1766510264287,0.04234991,2951.6,2951.1,0.9988]
["bitfinex","ETHUSD",1766510264486,0.7582894,2951.7,2951.1,0.9988]
["bitfinex","ETHUSD",1766510264671,0.80063787,2951.7,2951.1,0.9988]
["bitfinex","ETHUSD",1766510264869,4.18853356,2951.7,2951.1,0.9988]
["bitfinex","ETHUSD",1766510265102,0.3812,2951.6,2951.1,0.9988]
["bitfinex","ETHUSD",1766510266610,0.002,2951.5,2951.1,0.9988]
["bitfinex","ETHUSD",1766510268915,0.04234847,2951.7,2951.2,0.9988]
["bitfinex","ETHUSD",1766510269102,0.002,2951.8,2951.4,0.9988]
["bitfinex","ETHUSD",1766510269285,0.002,2952.0,2951.4,0.9988]
["bitfinex","ETHUSD",1766510270000,0.3852,2952.4,2951.4,0.9988]
["bitfinex","ETHUSD",1766510270204,0.002,2952.7,2951.6,0.9988]
["bitfinex","ETHUSD",1766510270205,3.81828086,2952.7,2951.6,0.9988]
["bitfinex","ETHUSD",1766510270405,0.43153413,2952.7,2951.8,0.9988]
["bitfinex","ETHUSD",1766510270710,0.3872,2952.6,2951.9,0.9988]
["bitfinex","ETHUSD",1766510272022,0.002,2953.2,2951.9,6.11703583]
["bitfinex","ETHUSD",1766510272331,0.002,2953.2,2952.1,0.9988]
["bitfinex","ETHUSD",1766510272544,0.002,2953.2,2952.3,0.9988]
["bitfinex","ETHUSD",1766510272838,0.002,2953.2,2952.5,0.9988]
["bitfinex","ETHUSD",1766510273011,0.002,2953.2,2952.4,3.38707492]
["bitfinex","ETHUSD",1766510273012,0.002,2953.2,2952.7,0.9988]
["bitfinex","ETHUSD",1766510274103,0.3932,2953.2,2952.7,0.9988]
["bitfinex","ETHUSD",1766510274610,3.38815738,2953.2,2952.7,0.9988]
["bitfinex","ETHUSD",1766510274924,0.34324829,2953.1,2952.7,0.9988]
["bitfinex","ETHUSD",1766510275326,0.3912,2953.0,2951.6,0.9988]
["bitfinex","ETHUSD",1766510275510,0.3912,2952.8,2951.8,3.38772496]
["bitfinex","ETHUSD",1766510275708,0.3912,2952.8,2951.9,0.9988]
["bitfinex","ETHUSD",1766510275904,0.3912,2952.8,2952.2,4.38609498]
["bitfinex","ETHUSD",1766510276135,0.43352983,2953.0,2952.3,0.9988]
["bitfinex","ETHUSD",1766510276505,0.43352983,2953.0,2952.3,4.38595191]
["bitfinex","ETHUSD",1766510276807,0.43352983,2953.0,2952.3,0.9988]
["bitfinex","ETHUSD",1766510281241,0.43552983,2953.0,2952.3,4.38597514]
["bitfinex","ETHUSD",1766510281442,0.41870566,2953.0,2952.4,0.9334]
["bitfinex","ETHUSD",1766510281742,0.002,2953.0,2952.4,0.9334]
["bitfinex","ETHUSD",1766510281945,0.3932,2953.9,2952.6,6.11703583]
["bitfinex","ETHUSD",1766510282131,0.3932,2953.9,2952.8,0.9334]
["bitfinex","ETHUSD",1766510282330,0.002,2954.0,2953.0,0.9334]
["bitfinex","ETHUSD",1766510282643,0.002,2954.0,2953.2,0.9334]
["bitfinex","ETHUSD",1766510282848,0.002,2954.0,2953.4,0.9334]
["bitfinex","ETHUSD",1766510283050,0.002,2954.0,2952.6,6.11703583]
["bitfinex","ETHUSD",1766510283051,0.002,2954.0,2953.5,1.84025813]
["bitfinex","ETHUSD",1766510283350,0.38445348,2954.0,2953.5,1.84025813]
["bitfinex","ETHUSD",1766510284344,0.002,2954.2,2953.6,0.9334]
["bitfinex","ETHUSD",1766510284647,0.002,2954.2,2953.5,4.29265101]
["bitfinex","ETHUSD",1766510284648,0.002,2954.2,2953.8,0.9334]
["bitfinex","ETHUSD",1766510284944,0.002,2954.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1766510285154,3.38702627,2954.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1766510286046,0.002,2954.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1766510287555,0.3614,2954.1,2952.8,0.9334]
["bitfinex","ETHUSD",1766510287860,0.3614,2953.9,2952.9,0.873]
["bitfinex","ETHUSD",1766510288024,0.3614,2953.9,2953.1,0.9334]
["bitfinex","ETHUSD",1766510288526,0.3614,2953.9,2953.2,0.00841189]
["bitfinex","ETHUSD",1766510288749,0.37890072,2953.9,2953.2,0.94181189]
["bitfinex","ETHUSD",1766510288950,0.04431263,2954.2,2953.4,0.9334]
["bitfinex","ETHUSD",1766510289124,0.002,2954.2,2953.6,0.9334]
["bitfinex","ETHUSD",1766510289452,0.002,2954.2,2953.8,0.9334]
["bitfinex","ETHUSD",1766510290042,0.002,2954.2,2953.9,0.00839699]
["bitfinex","ETHUSD",1766510290554,3.38701452,2954.2,2953.6,0.9334]
["bitfinex","ETHUSD",1766510291653,3.74841452,2954.2,2953.6,0.9334]
["bitfinex","ETHUSD",1766510291834,4.4661677,2954.2,2953.6,0.9334]
["bitfinex","ETHUSD",1766510292233,4.4661677,2954.2,2953.2,3.38613692]
["bitfinex","ETHUSD",1766510292234,0.3614,2954.1,2953.2,3.38613692]
["bitfinex","ETHUSD",1766510292435,0.3614,2953.9,2952.6,0.9334]
["bitfinex","ETHUSD",1766510292632,0.3614,2953.7,2952.8,0.9334]
["bitfinex","ETHUSD",1766510292958,0.3614,2953.6,2952.9,0.9418192]
["bitfinex","ETHUSD",1766510293157,3.74716204,2953.6,2952.9,0.9334]
["bitfinex","ETHUSD",1766510293459,0.04232266,2953.5,2952.9,0.9334]
["bitfinex","ETHUSD",1766510293674,0.71975318,2954.2,2953.1,0.9334]
["bitfinex","ETHUSD",1766510293857,0.04231407,2954.1,2953.3,0.9334]
["bitfinex","ETHUSD",1766510294157,0.04231407,2954.1,2953.5,0.9334]
["bitfinex","ETHUSD",1766510294460,0.04231407,2954.1,2953.6,0.00840301]
["bitfinex","ETHUSD",1766510294963,0.40371407,2954.1,2953.6,0.00840301]
["bitfinex","ETHUSD",1766510295965,3.78884607,2954.1,2953.6,0.00840301]
["bitfinex","ETHUSD",1766510296266,4.5064205,2954.1,2953.6,0.00840301]
["bitfinex","ETHUSD",1766510297872,1.1212885,2954.1,2953.6,0.00840301]
["bitfinex","ETHUSD",1766510298073,4.50643122,2954.1,2953.6,0.94180301]
["bitfinex","ETHUSD",1766510298274,0.7598885,2954.1,2953.6,0.94180301]
["bitfinex","ETHUSD",1766510298440,3.38703572,2954.2,2953.6,0.94180301]
["bitfinex","ETHUSD",1766510298641,0.04231407,2954.1,2953.6,0.9334]
["bitfinex","ETHUSD",1766510298846,0.3614,2954.1,2953.7,0.00840143]
["bitfinex","ETHUSD",1766510301384,3.74652886,2954.1,2953.7,0.00840143]
["bitfinex","ETHUSD",1766510301874,3.74652886,2954.1,2953.6,0.9334]
["bitfinex","ETHUSD",1766510302375,4.45987338,2954.1,2953.6,0.9334]
["bitfinex","ETHUSD",1766510305781,1.07474452,2954.1,2953.6,0.9334]
["bitfinex","ETHUSD",1766510305956,4.45991555,2954.1,2953.6,0.9334]
["bitfinex","ETHUSD",1766510306486,0.3614,2954.0,2953.6,0.9334]
["bitfinex","ETHUSD",1766510307787,0.3614,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766510308083,0.3614,2953.8,2952.4,0.001]
["bitfinex","ETHUSD",1766510308285,1.32099156,2953.9,2952.8,0.9334]
["bitfinex","ETHUSD",1766510308483,0.04231836,2953.8,2953.0,0.9334]
["bitfinex","ETHUSD",1766510308697,0.0423198,2953.7,2953.2,0.9334]
["bitfinex","ETHUSD",1766510308892,0.04231836,2953.8,2953.2,0.9334]
["bitfinex","ETHUSD",1766510309386,0.04231836,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766510309968,3.38558418,2953.7,2952.9,0.9334]
["bitfinex","ETHUSD",1766510310175,3.86047359,2953.7,2952.9,0.9334]
["bitfinex","ETHUSD",1766510311393,7.24605777,2953.7,2952.9,0.9334]
["bitfinex","ETHUSD",1766510311593,0.47488941,2953.7,2953.1,0.9203]
["bitfinex","ETHUSD",1766510311791,0.002,2954.1,2953.3,0.9203]
["bitfinex","ETHUSD",1766510311994,0.002,2954.1,2953.5,0.9203]
["bitfinex","ETHUSD",1766510312297,0.002,2954.1,2953.7,0.9203]
["bitfinex","ETHUSD",1766510312480,0.002,2954.1,2953.8,0.00839986]
["bitfinex","ETHUSD",1766510312688,0.002,2954.1,2953.8,0.92869986]
["bitfinex","ETHUSD",1766510313002,0.002,2954.1,2953.8,0.9203]
["bitfinex","ETHUSD",1766510313003,3.38715757,2954.1,2953.8,0.9203]
["bitfinex","ETHUSD",1766510313907,0.002,2954.1,2953.0,0.9203]
["bitfinex","ETHUSD",1766510314090,0.04431407,2954.1,2953.0,0.9203]
["bitfinex","ETHUSD",1766510314490,0.04431407,2954.1,2953.2,3.38609568]
["bitfinex","ETHUSD",1766510314788,0.04431407,2954.1,2953.4,0.9203]
["bitfinex","ETHUSD",1766510316389,3.42946182,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766510317685,3.42946182,2954.1,2953.6,0.9213]
["bitfinex","ETHUSD",1766510319015,0.04431407,2954.1,2953.6,0.9213]
["bitfinex","ETHUSD",1766510319394,3.42946828,2954.1,2953.6,0.9213]
["bitfinex","ETHUSD",1766510320945,0.002,2954.1,2953.8,0.9741]
["bitfinex","ETHUSD",1766510321237,0.002,2954.2,2954.0,0.9741]
["bitfinex","ETHUSD",1766510321425,3.38702805,2954.2,2953.7,0.9741]
["bitfinex","ETHUSD",1766510321799,0.002,2954.2,2953.7,0.9741]
["bitfinex","ETHUSD",1766510322243,0.002,2954.2,2953.8,0.98249856]
["bitfinex","ETHUSD",1766510323211,0.91930977,2954.4,2953.9,0.9741]
["bitfinex","ETHUSD",1766510323413,0.91930547,2954.7,2954.1,0.9741]
["bitfinex","ETHUSD",1766510323769,4.56650233,2954.6,2953.7,0.9741]
["bitfinex","ETHUSD",1766510323907,4.56650233,2954.0,2952.9,1.0162068]
["bitfinex","ETHUSD",1766510324235,0.4655,2953.6,2952.6,0.9741]
["bitfinex","ETHUSD",1766510324450,4.56650233,2953.4,2952.6,0.9741]
["bitfinex","ETHUSD",1766510324602,0.4655,2953.2,2952.6,0.9741]
["bitfinex","ETHUSD",1766510325547,3.85165767,2953.2,2952.6,0.9741]
["bitfinex","ETHUSD",1766510325738,0.4655,2953.2,2952.6,0.9741]
["bitfinex","ETHUSD",1766510326056,1.3405,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766510326436,1.3405,2953.1,2952.5,0.9751]
["bitfinex","ETHUSD",1766510328644,1.3405,2953.1,2952.2,0.001]
["bitfinex","ETHUSD",1766510328645,0.4635,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1766510328973,7.84067696,2953.1,2952.0,0.00844243]
["bitfinex","ETHUSD",1766510328974,0.4625,2952.5,2952.0,0.00844243]
["bitfinex","ETHUSD",1766510329337,3.84949519,2952.5,2952.0,0.00844243]
["bitfinex","ETHUSD",1766510329654,3.84949519,2952.5,2952.0,0.00844759]
["bitfinex","ETHUSD",1766510329655,0.50483843,2952.4,2952.0,0.00844759]
["bitfinex","ETHUSD",1766510332756,0.04233843,2952.4,2952.0,0.98254759]
["bitfinex","ETHUSD",1766510332961,1.37983556,2952.6,2952.0,0.98254759]
["bitfinex","ETHUSD",1766510333262,4.76668433,2952.6,2952.0,0.98254759]
["bitfinex","ETHUSD",1766510334554,5.58201482,2952.6,2952.0,0.98254759]
["bitfinex","ETHUSD",1766510334930,0.4625,2952.5,2952.0,0.98254759]
["bitfinex","ETHUSD",1766510336953,4.30418433,2952.6,2952.0,0.98254759]
["bitfinex","ETHUSD",1766510337149,0.91733556,2952.6,2952.0,0.98254759]
["bitfinex","ETHUSD",1766510338375,4.30419151,2952.6,2952.0,0.98254759]
["bitfinex","ETHUSD",1766510338581,0.4625,2952.5,2952.0,0.98254759]
["bitfinex","ETHUSD",1766510338790,0.50483843,2952.4,2952.0,0.98254759]
["bitfinex","ETHUSD",1766510338983,0.50483843,2952.4,2952.0,0.98354759]
["bitfinex","ETHUSD",1766510339380,0.04233843,2952.4,2952.0,0.98354759]
["bitfinex","ETHUSD",1766510339548,0.4625,2953.0,2952.1,0.9741]
["bitfinex","ETHUSD",1766510339753,0.4625,2953.0,2952.3,0.9741]
["bitfinex","ETHUSD",1766510339956,0.4625,2953.0,2952.5,0.9741]
["bitfinex","ETHUSD",1766510340164,0.4625,2953.0,2952.6,0.00843296]
["bitfinex","ETHUSD",1766510340690,0.4645,2953.3,2952.6,0.98253296]
["bitfinex","ETHUSD",1766510340855,0.50682696,2953.2,2952.6,0.98253296]
["bitfinex","ETHUSD",1766510341467,0.4645,2953.1,2952.3,4.31717503]
["bitfinex","ETHUSD",1766510341687,0.4645,2953.1,2952.5,0.93]
["bitfinex","ETHUSD",1766510342484,0.5068284,2953.1,2952.5,0.93]
["bitfinex","ETHUSD",1766510343159,0.5068284,2953.1,2952.1,0.93]
["bitfinex","ETHUSD",1766510343160,0.4645,2952.9,2952.1,0.93]
["bitfinex","ETHUSD",1766510343364,0.875,2953.0,2952.2,0.00844056]
["bitfinex","ETHUSD",1766510343365,0.4645,2952.7,2952.2,0.00844056]
["bitfinex","ETHUSD",1766510343564,0.50683556,2952.6,2952.2,0.00844056]
["bitfinex","ETHUSD",1766510343792,0.4645,2952.5,2952.2,0.00844056]
["bitfinex","ETHUSD",1766510344083,0.4645,2952.5,2952.0,0.00944443]
["bitfinex","ETHUSD",1766510344267,0.4645,2952.5,2952.0,0.93944443]
["bitfinex","ETHUSD",1766510345692,0.4645,2952.5,2952.0,0.00944443]
["bitfinex","ETHUSD",1766510346096,0.4645,2952.5,2952.0,0.93944443]
["bitfinex","ETHUSD",1766510347197,0.875,2952.6,2952.1,0.93]
["bitfinex","ETHUSD",1766510347362,0.002,2952.5,2952.2,0.938445]
["bitfinex","ETHUSD",1766510348827,0.9998,2953.1,2952.3,0.93]
["bitfinex","ETHUSD",1766510349123,1.91712983,2953.0,2952.5,0.93]
["bitfinex","ETHUSD",1766510349912,0.9998,2952.9,2952.5,0.93]
["bitfinex","ETHUSD",1766510350217,4.38631145,2952.9,2952.5,0.93]
["bitfinex","ETHUSD",1766510350413,4.38631145,2952.9,2952.2,0.93]
["bitfinex","ETHUSD",1766510350585,0.9998,2952.8,2952.3,0.00843955]
["bitfinex","ETHUSD",1766510350783,0.9998,2952.8,2952.3,0.93843955]
["bitfinex","ETHUSD",1766510350983,0.9998,2952.8,2952.4,1.36256902]
["bitfinex","ETHUSD",1766510351322,0.9998,2952.8,2952.5,0.00843711]
["bitfinex","ETHUSD",1766510352794,0.04233126,2952.9,2952.5,0.00843711]
["bitfinex","ETHUSD",1766510352981,0.04233126,2952.9,2952.5,0.93]
["bitfinex","ETHUSD",1766510353182,1.91712983,2953.0,2952.5,0.93]
["bitfinex","ETHUSD",1766510353583,5.30352527,2953.0,2952.5,0.93]
["bitfinex","ETHUSD",1766510353992,4.42852527,2953.0,2952.5,0.93]
["bitfinex","ETHUSD",1766510354503,0.002,2952.9,2952.6,0.00843296]
["bitfinex","ETHUSD",1766510357833,0.002,2952.9,2952.6,0.93843296]
["bitfinex","ETHUSD",1766510359132,0.0423284,2953.1,2952.7,0.93]
["bitfinex","ETHUSD",1766510359331,0.04232696,2953.2,2952.8,0.93842852]
["bitfinex","ETHUSD",1766510360609,0.04232553,2953.3,2952.8,0.93842852]
["bitfinex","ETHUSD",1766510360903,4.38567757,2953.5,2952.8,0.93842852]
["bitfinex","ETHUSD",1766510361225,4.38562038,2953.5,2952.9,0.93]
["bitfinex","ETHUSD",1766510361422,4.38562038,2953.5,2952.8,0.7796219]
["bitfinex","ETHUSD",1766510361423,0.9998,2953.5,2953.0,0.93842019]
["bitfinex","ETHUSD",1766510362006,4.38562083,2953.5,2953.0,0.93842019]
["bitfinex","ETHUSD",1766510362207,0.0423241,2953.4,2953.0,0.93842019]
["bitfinex","ETHUSD",1766510363535,3.38761982,2953.7,2953.2,0.93]
["bitfinex","ETHUSD",1766510363536,0.002,2953.7,2953.2,0.93]
["bitfinex","ETHUSD",1766510363750,0.03393429,2953.8,2953.4,0.93]
["bitfinex","ETHUSD",1766510363923,4.3869671,2954.1,2953.6,0.93]
["bitfinex","ETHUSD",1766510364110,2.42513308,2954.1,2953.6,0.93]
["bitfinex","ETHUSD",1766510364438,0.03393429,2954.0,2953.7,0.03385584]
["bitfinex","ETHUSD",1766510364835,0.03393429,2954.0,2953.6,0.93]
["bitfinex","ETHUSD",1766510365833,1.03373429,2954.0,2953.6,0.93]
["bitfinex","ETHUSD",1766510366035,4.56886818,2953.8,2953.3,0.93]
["bitfinex","ETHUSD",1766510366219,1.03373429,2953.7,2952.9,0.93]
["bitfinex","ETHUSD",1766510366420,0.9998,2953.6,2953.0,0.93]
["bitfinex","ETHUSD",1766510366623,0.9998,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766510366935,0.9998,2953.6,2953.1,4.35013193]
["bitfinex","ETHUSD",1766510367105,5.57066818,2954.1,2953.3,0.93]
["bitfinex","ETHUSD",1766510367310,0.002,2954.1,2953.5,3.38574865]
["bitfinex","ETHUSD",1766510367547,0.002,2954.0,2953.6,0.96385698]
["bitfinex","ETHUSD",1766510371233,0.002,2954.0,2953.6,0.93]
["bitfinex","ETHUSD",1766510371944,0.002,2954.0,2953.7,0.03385584]
["bitfinex","ETHUSD",1766510372318,0.002,2954.0,2953.6,0.96385698]
["bitfinex","ETHUSD",1766510373719,0.17866812,2954.9,2954.0,0.9469]
["bitfinex","ETHUSD",1766510374020,0.002,2954.9,2954.5,0.9469]
["bitfinex","ETHUSD",1766510374218,0.002,2954.9,2954.6,0.98074552]
["bitfinex","ETHUSD",1766510375124,0.9365,2954.9,2954.3,0.9469]
["bitfinex","ETHUSD",1766510375338,0.9365,2954.9,2954.4,0.03384782]
["bitfinex","ETHUSD",1766510375542,0.9365,2954.9,2954.4,0.98074782]
["bitfinex","ETHUSD",1766510377673,0.9345,2954.8,2954.1,0.9469]
["bitfinex","ETHUSD",1766510377829,0.9345,2954.6,2953.8,0.9469]
["bitfinex","ETHUSD",1766510378345,0.9345,2954.4,2953.8,0.9469]
["bitfinex","ETHUSD",1766510379367,0.96835011,2954.3,2953.5,0.9469]
["bitfinex","ETHUSD",1766510379549,0.96835011,2954.3,2953.6,0.9469]
["bitfinex","ETHUSD",1766510382065,3.38501117,2954.2,2953.6,0.9469]
["bitfinex","ETHUSD",1766510382362,4.31951117,2954.2,2953.6,0.9469]
["bitfinex","ETHUSD",1766510382528,0.9345,2954.1,2953.6,0.9469]
["bitfinex","ETHUSD",1766510384057,0.9345,2954.1,2952.9,3.38747229]
["bitfinex","ETHUSD",1766510384058,0.9345,2954.2,2953.0,0.9469]
["bitfinex","ETHUSD",1766510384261,0.9345,2954.2,2953.2,0.9469]
["bitfinex","ETHUSD",1766510384562,0.9345,2954.2,2953.4,0.9469]
["bitfinex","ETHUSD",1766510384765,0.9345,2954.2,2953.1,0.873]
["bitfinex","ETHUSD",1766510384766,0.9345,2954.2,2953.5,0.98075813]
["bitfinex","ETHUSD",1766510386033,0.9345,2954.2,2953.5,1.85375813]
["bitfinex","ETHUSD",1766510386267,0.03385011,2954.1,2953.5,0.90685813]
["bitfinex","ETHUSD",1766510386474,0.002,2954.3,2953.6,0.9469]
["bitfinex","ETHUSD",1766510386759,0.002,2954.3,2953.5,8.10768666]
["bitfinex","ETHUSD",1766510386760,0.002,2954.3,2953.8,0.9469]
["bitfinex","ETHUSD",1766510386959,0.002,2954.3,2953.9,0.98075354]
["bitfinex","ETHUSD",1766510387160,0.002,2954.9,2954.0,0.9469]
["bitfinex","ETHUSD",1766510387368,0.03585011,2954.9,2954.2,0.9469]
["bitfinex","ETHUSD",1766510387529,0.03585011,2954.9,2954.3,0.98074896]
["bitfinex","ETHUSD",1766510387734,0.9345,2954.8,2954.3,0.98074896]
["bitfinex","ETHUSD",1766510388066,4.35283039,2954.7,2953.9,0.873]
["bitfinex","ETHUSD",1766510388359,0.9345,2954.6,2954.0,0.96382505]
["bitfinex","ETHUSD",1766510388565,0.97680834,2954.5,2954.0,0.96382505]
["bitfinex","ETHUSD",1766510389064,0.9345,2954.7,2954.0,0.9469]
["bitfinex","ETHUSD",1766510389247,0.9345,2954.6,2954.0,0.9469]
["bitfinex","ETHUSD",1766510390261,0.04230834,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766510390467,0.04230834,2954.5,2954.1,0.01792447]
["bitfinex","ETHUSD",1766510390668,1.4141952,2954.6,2954.1,0.01792447]
["bitfinex","ETHUSD",1766510391265,1.4141952,2954.6,2954.1,0.96482447]
["bitfinex","ETHUSD",1766510391487,0.04230404,2954.8,2954.1,0.96482447]
["bitfinex","ETHUSD",1766510391686,0.9345,2954.7,2954.1,0.9479]
["bitfinex","ETHUSD",1766510391979,0.97680404,2954.8,2954.1,0.9479]
["bitfinex","ETHUSD",1766510392272,0.9345,2954.7,2954.2,0.01692047]
["bitfinex","ETHUSD",1766510392475,1.75136548,2954.6,2954.2,0.01692047]
["bitfinex","ETHUSD",1766510392774,0.9345,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766510393445,0.9345,2954.3,2953.5,0.873]
["bitfinex","ETHUSD",1766510393648,0.97681263,2954.2,2953.5,1.8199]
["bitfinex","ETHUSD",1766510394073,0.97681263,2954.2,2953.5,0.873]
["bitfinex","ETHUSD",1766510394280,0.04231263,2954.2,2953.6,0.9469]
["bitfinex","ETHUSD",1766510394487,0.0423112,2954.3,2953.6,0.9469]
["bitfinex","ETHUSD",1766510394667,0.0423112,2954.3,2953.7,0.96383479]
["bitfinex","ETHUSD",1766510395060,0.9768112,2954.3,2953.7,0.96383479]
["bitfinex","ETHUSD",1766510397979,0.0423112,2954.3,2953.7,1.4860986]
["bitfinex","ETHUSD",1766510398188,3.38485309,2954.4,2953.8,0.9469]
["bitfinex","ETHUSD",1766510398363,0.9768112,2954.3,2953.9,0.01693021]
["bitfinex","ETHUSD",1766510398683,0.0423112,2954.3,2953.9,0.96383021]
["bitfinex","ETHUSD",1766510399783,0.9345,2954.2,2953.9,0.01693021]
["bitfinex","ETHUSD",1766510400081,0.04231407,2954.1,2953.7,0.01693136]
["bitfinex","ETHUSD",1766510401584,0.002,2954.8,2953.7,0.01693136]
["bitfinex","ETHUSD",1766510401882,0.002,2954.8,2954.1,0.9937]
["bitfinex","ETHUSD",1766510402082,0.002,2954.8,2954.2,1.02755011]
["bitfinex","ETHUSD",1766510402285,0.002,2954.8,2954.2,1.21760512]
["bitfinex","ETHUSD",1766510402724,0.002,2955.0,2954.5,0.9937]
["bitfinex","ETHUSD",1766510402993,0.002,2955.0,2954.2,0.22390512]
["bitfinex","ETHUSD",1766510402994,3.38610934,2955.0,2954.6,0.03384552]
["bitfinex","ETHUSD",1766510403157,1.023785,2954.9,2954.2,1.06305501]
["bitfinex","ETHUSD",1766510403357,1.023785,2954.9,2954.3,0.9937]
["bitfinex","ETHUSD",1766510405470,0.002,2955.2,2954.5,0.9937]
["bitfinex","ETHUSD",1766510405792,0.002,2955.2,2954.7,3.38443749]
["bitfinex","ETHUSD",1766510405999,0.002,2955.2,2954.9,0.9937]
["bitfinex","ETHUSD",1766510406162,0.002,2955.2,2955.0,0.03384094]
["bitfinex","ETHUSD",1766510407912,0.002,2955.2,2954.9,0.9937]
["bitfinex","ETHUSD",1766510408214,0.002,2955.2,2954.9,1.02754209]
["bitfinex","ETHUSD",1766510408415,0.002,2955.2,2954.9,0.9937]
["bitfinex","ETHUSD",1766510409017,0.002,2955.2,2955.0,0.03384094]
["bitfinex","ETHUSD",1766510409218,0.002,2955.3,2955.0,1.02754094]
["bitfinex","ETHUSD",1766510409414,1.023785,2955.8,2955.1,0.9937]
["bitfinex","ETHUSD",1766510409697,0.025385,2955.7,2955.3,0.9937]
["bitfinex","ETHUSD",1766510410000,3.38340776,2955.6,2955.0,1.8667]
["bitfinex","ETHUSD",1766510410233,0.025385,2955.5,2955.0,1.8667]
["bitfinex","ETHUSD",1766510410909,0.9984,2955.4,2954.1,0.9937]
["bitfinex","ETHUSD",1766510411071,1.023785,2955.3,2954.4,0.9937]
["bitfinex","ETHUSD",1766510411575,1.023785,2955.3,2954.2,0.9937]
["bitfinex","ETHUSD",1766510412001,0.9984,2955.1,2954.3,1.02754896]
["bitfinex","ETHUSD",1766510412304,6.76773144,2955.2,2954.2,3.38500319]
["bitfinex","ETHUSD",1766510412305,0.9984,2954.9,2954.2,0.873]
["bitfinex","ETHUSD",1766510412507,1.023785,2954.8,2954.2,0.873]
["bitfinex","ETHUSD",1766510413002,1.023785,2954.8,2954.0,0.9947]
["bitfinex","ETHUSD",1766510413202,1.023785,2954.8,2954.0,1.8677]
["bitfinex","ETHUSD",1766510413714,1.023785,2954.8,2953.7,3.38555455]
["bitfinex","ETHUSD",1766510413879,1.023785,2954.8,2953.6,0.03485698]
["bitfinex","ETHUSD",1766510413880,0.9984,2954.5,2953.6,0.03485698]
["bitfinex","ETHUSD",1766510414081,0.9984,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766510414303,0.77675058,2954.4,2953.6,0.9947]
["bitfinex","ETHUSD",1766510414501,0.025385,2954.4,2953.8,0.9937]
["bitfinex","ETHUSD",1766510414702,1.023785,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766510414898,4.2595529,2954.6,2953.6,0.001]
["bitfinex","ETHUSD",1766510414899,0.9984,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766510415222,1.04071407,2954.1,2953.6,0.0263979]
["bitfinex","ETHUSD",1766510415591,1.04071407,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766510415902,0.04231407,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766510416098,0.04231407,2954.1,2952.6,3.38678662]
["bitfinex","ETHUSD",1766510416099,1.0407155,2954.0,2953.3,0.9937]
["bitfinex","ETHUSD",1766510417510,1.0407155,2954.0,2953.0,4.2603811]
["bitfinex","ETHUSD",1766510417511,1.0407155,2954.0,2953.4,0.9937]
["bitfinex","ETHUSD",1766510417810,0.9984,2954.2,2953.5,0.9937]
["bitfinex","ETHUSD",1766510418478,4.38345519,2954.2,2953.5,0.9937]
["bitfinex","ETHUSD",1766510419815,3.38505519,2954.2,2953.5,0.9937]
["bitfinex","ETHUSD",1766510420112,1.37075358,2954.1,2953.5,0.9937]
["bitfinex","ETHUSD",1766510420417,0.0423155,2954.0,2953.5,0.9937]
["bitfinex","ETHUSD",1766510420784,0.9984,2954.1,2953.5,0.9937]
["bitfinex","ETHUSD",1766510420999,0.0423155,2954.0,2953.5,0.9937]
["bitfinex","ETHUSD",1766510421400,1.0407155,2954.0,2953.5,0.9937]
["bitfinex","ETHUSD",1766510421608,0.9984,2953.9,2953.4,0.873]
["bitfinex","ETHUSD",1766510422612,0.82342031,2954.0,2953.5,0.9937]
["bitfinex","ETHUSD",1766510422782,0.0423155,2954.0,2953.5,0.9937]
["bitfinex","ETHUSD",1766510423285,3.42756025,2954.0,2953.5,0.9937]
["bitfinex","ETHUSD",1766510423486,4.42596025,2954.0,2953.5,0.9937]
["bitfinex","ETHUSD",1766510424612,4.42595881,2954.0,2953.5,0.9937]
["bitfinex","ETHUSD",1766510426829,4.56724212,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766510426992,0.9984,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766510427192,0.0423241,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766510429830,4.42666284,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766510430141,0.9984,2953.3,2952.9,0.874]
["bitfinex","ETHUSD",1766510430336,0.04232696,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766510430903,6.1502043,2953.4,2952.6,0.9243]
["bitfinex","ETHUSD",1766510431128,0.345,2953.2,2952.6,0.9243]
["bitfinex","ETHUSD",1766510431296,0.0423284,2953.1,2952.6,0.9243]
["bitfinex","ETHUSD",1766510431700,0.0423284,2953.1,2952.6,4.31111286]
["bitfinex","ETHUSD",1766510431923,0.0423284,2953.1,2952.6,0.9243]
["bitfinex","ETHUSD",1766510432430,0.0423284,2953.1,2952.6,1.7983]
["bitfinex","ETHUSD",1766510432749,0.0423284,2953.1,2952.7,0.9233]
["bitfinex","ETHUSD",1766510432898,3.7307315,2953.6,2952.8,0.9335]
["bitfinex","ETHUSD",1766510433102,0.04232266,2953.5,2952.8,0.9335]
["bitfinex","ETHUSD",1766510433805,0.345,2953.6,2952.8,0.9335]
["bitfinex","ETHUSD",1766510434009,0.04232266,2953.5,2952.8,0.9335]
["bitfinex","ETHUSD",1766510434211,0.38732266,2953.5,2952.8,0.9335]
["bitfinex","ETHUSD",1766510434533,0.345,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766510434704,0.344,2952.8,2952.3,0.874]
["bitfinex","ETHUSD",1766510434904,0.344,2952.8,2952.3,1.8075]
["bitfinex","ETHUSD",1766510435126,0.04233413,2952.7,2952.4,0.9335]
["bitfinex","ETHUSD",1766510435327,0.04232983,2953.0,2952.4,0.9335]
["bitfinex","ETHUSD",1766510435632,0.04232553,2953.3,2952.6,0.9335]
["bitfinex","ETHUSD",1766510435836,0.04232266,2953.5,2952.8,0.9335]
["bitfinex","ETHUSD",1766510436131,0.38632266,2953.5,2952.8,0.9335]
["bitfinex","ETHUSD",1766510437144,0.38632266,2953.5,2952.8,4.32007314]
["bitfinex","ETHUSD",1766510437347,0.38632266,2953.5,2952.9,0.9335]
["bitfinex","ETHUSD",1766510437640,0.38632266,2953.5,2953.0,0.9335]
["bitfinex","ETHUSD",1766510438713,3.77214925,2953.5,2953.0,0.9335]
["bitfinex","ETHUSD",1766510438914,0.344,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766510439136,0.38632553,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766510440951,0.38632553,2953.3,2952.5,0.9335]
["bitfinex","ETHUSD",1766510440952,3.42841083,2953.3,2952.5,0.9335]
["bitfinex","ETHUSD",1766510441249,0.34284108,2953.2,2952.5,0.9335]
["bitfinex","ETHUSD",1766510441448,0.0423284,2953.1,2952.5,0.9335]
["bitfinex","ETHUSD",1766510441948,0.0423284,2953.1,2952.6,0.9335]
["bitfinex","ETHUSD",1766510443445,3.42860311,2953.1,2952.6,0.9335]
["bitfinex","ETHUSD",1766510443948,3.42860311,2953.1,2952.2,0.874]
["bitfinex","ETHUSD",1766510443949,3.38627205,2953.1,2952.2,0.874]
["bitfinex","ETHUSD",1766510444158,0.37714442,2953.0,2952.2,1.8075]
["bitfinex","ETHUSD",1766510444654,0.37714442,2953.0,2952.3,0.9335]
["bitfinex","ETHUSD",1766510445057,0.04233126,2952.9,2952.3,0.9335]
["bitfinex","ETHUSD",1766510445545,3.4288505,2952.9,2952.3,0.9335]
["bitfinex","ETHUSD",1766510445744,4.1480772,2952.9,2952.3,0.9335]
["bitfinex","ETHUSD",1766510446526,0.76155796,2952.9,2952.3,0.9335]
["bitfinex","ETHUSD",1766510447139,0.04233126,2952.9,2952.3,0.9335]
["bitfinex","ETHUSD",1766510449328,0.0423284,2953.1,2952.4,0.9335]
["bitfinex","ETHUSD",1766510449736,0.17669456,2953.5,2952.4,0.9335]
["bitfinex","ETHUSD",1766510450041,0.0423241,2953.4,2952.4,0.9335]
["bitfinex","ETHUSD",1766510450430,3.38604273,2953.3,2952.6,0.9335]
["bitfinex","ETHUSD",1766510451170,0.17669456,2953.5,2952.6,0.9335]
["bitfinex","ETHUSD",1766510451336,0.0423241,2953.4,2952.7,0.9335]
["bitfinex","ETHUSD",1766510452846,0.0423241,2953.4,2952.8,0.9335]
["bitfinex","ETHUSD",1766510454267,0.0423241,2953.4,2952.7,0.874]
["bitfinex","ETHUSD",1766510454268,3.42829637,2953.4,2952.7,0.874]
["bitfinex","ETHUSD",1766510455654,3.42829637,2953.4,2952.8,0.9335]
["bitfinex","ETHUSD",1766510455970,4.12756838,2953.4,2952.8,0.9335]
["bitfinex","ETHUSD",1766510458068,4.57032044,2953.3,2952.7,0.874]
["bitfinex","ETHUSD",1766510458367,4.57032044,2953.0,2952.3,0.875]
["bitfinex","ETHUSD",1766510458567,0.04233126,2952.9,2952.3,1.8085]
["bitfinex","ETHUSD",1766510458768,0.04233126,2952.9,2952.3,5.19565967]
["bitfinex","ETHUSD",1766510458974,0.0423284,2953.1,2952.3,5.19565967]
["bitfinex","ETHUSD",1766510459274,0.0423284,2953.1,2952.6,0.9335]
["bitfinex","ETHUSD",1766510459571,0.69927201,2953.4,2952.7,0.9335]
["bitfinex","ETHUSD",1766510459572,0.04232553,2953.3,2952.7,0.9335]
["bitfinex","ETHUSD",1766510460343,0.17869456,2953.5,2952.8,0.9335]
["bitfinex","ETHUSD",1766510460572,0.002,2953.5,2952.9,0.9335]
["bitfinex","ETHUSD",1766510460758,0.0443155,2954.0,2953.1,0.9335]
["bitfinex","ETHUSD",1766510461069,0.002,2954.0,2953.3,0.948]
["bitfinex","ETHUSD",1766510461451,0.002,2953.5,2953.3,0.948]
["bitfinex","ETHUSD",1766510461645,0.002,2953.5,2953.4,0.948]
["bitfinex","ETHUSD",1766510461972,0.002,2953.5,2953.3,0.874]
["bitfinex","ETHUSD",1766510462470,0.0443155,2954.0,2953.4,0.948]
["bitfinex","ETHUSD",1766510465675,3.42962097,2954.0,2953.3,0.948]
["bitfinex","ETHUSD",1766510466587,0.0443155,2954.0,2953.3,4.3340302]
["bitfinex","ETHUSD",1766510466788,0.0443155,2954.0,2953.2,0.874]
["bitfinex","ETHUSD",1766510466789,3.42956019,2954.0,2953.4,0.948]
["bitfinex","ETHUSD",1766510467299,0.0443155,2954.0,2953.5,0.948]
["bitfinex","ETHUSD",1766510467678,3.42957949,2954.0,2953.5,0.948]
["bitfinex","ETHUSD",1766510467874,4.11104126,2954.0,2953.5,0.948]
["bitfinex","ETHUSD",1766510468594,4.11104126,2954.0,2952.6,7.95709745]
["bitfinex","ETHUSD",1766510468595,4.11104126,2954.0,2952.9,0.948]
["bitfinex","ETHUSD",1766510468891,4.11104126,2954.0,2953.2,0.948]
["bitfinex","ETHUSD",1766510468892,7.45398975,2954.0,2953.2,0.948]
["bitfinex","ETHUSD",1766510469266,7.45398975,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766510469489,1.20243102,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766510469803,0.04231836,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766510469983,0.04231836,2953.8,2953.4,0.948]
["bitfinex","ETHUSD",1766510470373,0.002,2954.0,2953.6,0.948]
["bitfinex","ETHUSD",1766510470579,3.38654248,2954.7,2953.6,0.948]
["bitfinex","ETHUSD",1766510470580,0.04231263,2954.2,2953.6,0.948]
["bitfinex","ETHUSD",1766510470789,0.04230691,2954.6,2953.8,0.948]
["bitfinex","ETHUSD",1766510471497,0.17867741,2954.7,2953.9,1.822]
["bitfinex","ETHUSD",1766510471665,3.38647408,2954.7,2954.0,0.948]
["bitfinex","ETHUSD",1766510471871,0.04230691,2954.6,2954.0,0.948]
["bitfinex","ETHUSD",1766510472483,0.04230691,2954.6,2954.1,0.948]
["bitfinex","ETHUSD",1766510472685,0.002,2954.7,2954.1,0.948]
["bitfinex","ETHUSD",1766510472870,0.04430547,2954.7,2954.1,0.948]
["bitfinex","ETHUSD",1766510473072,3.42874941,2954.7,2954.1,0.948]
["bitfinex","ETHUSD",1766510473271,4.57032044,2954.6,2953.9,0.874]
["bitfinex","ETHUSD",1766510473484,1.18065972,2954.5,2953.9,0.874]
["bitfinex","ETHUSD",1766510473684,3.42698531,2954.5,2954.0,0.948]
["bitfinex","ETHUSD",1766510474201,0.04230691,2954.6,2954.0,0.948]
["bitfinex","ETHUSD",1766510474368,0.04430547,2954.7,2954.0,0.948]
["bitfinex","ETHUSD",1766510474570,0.002,2954.7,2954.1,0.948]
["bitfinex","ETHUSD",1766510475691,0.002,2954.7,2954.2,0.948]
["bitfinex","ETHUSD",1766510476412,0.002,2954.7,2954.3,0.948]
["bitfinex","ETHUSD",1766510476721,0.002,2954.7,2954.2,0.948]
["bitfinex","ETHUSD",1766510477203,0.002,2954.5,2954.2,0.948]
["bitfinex","ETHUSD",1766510478403,0.002,2954.5,2954.2,3.3849981]
["bitfinex","ETHUSD",1766510478606,0.002,2954.7,2954.3,0.948]
["bitfinex","ETHUSD",1766510478778,0.002,2954.7,2954.4,0.948]
["bitfinex","ETHUSD",1766510479507,0.002,2954.7,2954.0,0.948]
["bitfinex","ETHUSD",1766510479685,0.002,2954.7,2954.0,0.874]
["bitfinex","ETHUSD",1766510479887,0.002,2954.7,2954.1,0.948]
["bitfinex","ETHUSD",1766510481470,0.002,2954.7,2954.0,0.874]
["bitfinex","ETHUSD",1766510481471,0.002,2954.7,2953.6,0.948]
["bitfinex","ETHUSD",1766510481676,0.3829264,2954.7,2953.6,0.948]
["bitfinex","ETHUSD",1766510482085,6.48968494,2954.7,2953.6,0.948]
["bitfinex","ETHUSD",1766510483299,6.48968494,2954.7,2953.3,0.001]
["bitfinex","ETHUSD",1766510483300,6.10675854,2954.3,2953.3,0.001]
["bitfinex","ETHUSD",1766510483611,6.7702515,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766510483794,0.0423155,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766510484001,0.6812567,2953.9,2953.1,0.948]
["bitfinex","ETHUSD",1766510484174,0.04231836,2953.8,2953.1,0.948]
["bitfinex","ETHUSD",1766510485796,3.42767037,2954.0,2953.2,0.948]
["bitfinex","ETHUSD",1766510485991,0.68127961,2953.9,2953.2,3.38614271]
["bitfinex","ETHUSD",1766510486194,0.04231836,2953.8,2953.3,0.948]
["bitfinex","ETHUSD",1766510486410,0.04231693,2953.9,2953.3,0.948]
["bitfinex","ETHUSD",1766510487116,0.0423112,2954.3,2953.5,0.948]
["bitfinex","ETHUSD",1766510487307,0.04230834,2954.5,2953.5,0.948]
["bitfinex","ETHUSD",1766510487808,3.42705531,2954.5,2953.7,0.948]
["bitfinex","ETHUSD",1766510487991,0.68116082,2954.4,2953.7,0.948]
["bitfinex","ETHUSD",1766510488189,0.0423112,2954.3,2953.7,0.948]
["bitfinex","ETHUSD",1766510490409,3.4272399,2954.3,2953.7,1.821]
["bitfinex","ETHUSD",1766510490712,3.4272399,2954.3,2953.8,0.948]
["bitfinex","ETHUSD",1766510491815,3.3849287,2954.3,2953.8,0.948]
["bitfinex","ETHUSD",1766510492016,0.44892158,2954.2,2953.8,0.948]
["bitfinex","ETHUSD",1766510494221,3.83399364,2954.2,2953.5,1.7965]
["bitfinex","ETHUSD",1766510494515,3.83399364,2954.2,2953.6,0.9225]
["bitfinex","ETHUSD",1766510496029,7.2190657,2954.2,2953.6,0.9225]
["bitfinex","ETHUSD",1766510496232,0.72190657,2954.1,2953.0,0.9225]
["bitfinex","ETHUSD",1766510496511,0.0423155,2954.0,2953.0,4.30887915]
["bitfinex","ETHUSD",1766510496729,0.0423155,2954.0,2953.1,0.9225]
["bitfinex","ETHUSD",1766510497215,0.876,2953.9,2952.5,0.9225]
["bitfinex","ETHUSD",1766510497396,0.74482576,2953.8,2952.5,0.9225]
["bitfinex","ETHUSD",1766510498402,6.77116836,2953.7,2952.5,0.9225]
["bitfinex","ETHUSD",1766510498591,0.04232123,2953.6,2952.5,0.9225]
["bitfinex","ETHUSD",1766510499904,0.04232123,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766510500110,6.77162688,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766510500420,6.77162688,2953.5,2952.4,0.001]
["bitfinex","ETHUSD",1766510500421,0.72371891,2953.4,2952.4,0.001]
["bitfinex","ETHUSD",1766510500786,0.72371891,2953.4,2952.4,0.9235]
["bitfinex","ETHUSD",1766510501090,0.68139481,2953.4,2952.5,0.9225]
["bitfinex","ETHUSD",1766510501905,0.72371891,2953.4,2952.5,0.9225]
["bitfinex","ETHUSD",1766510502231,3.38615738,2953.2,2952.5,0.9225]
["bitfinex","ETHUSD",1766510502389,0.0423284,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766510502590,0.0423284,2953.1,2952.4,0.9235]
["bitfinex","ETHUSD",1766510504008,3.42860482,2953.1,2952.4,0.9235]
["bitfinex","ETHUSD",1766510504925,0.0423284,2953.1,2952.4,0.9235]
["bitfinex","ETHUSD",1766510505125,0.04232983,2953.0,2952.4,0.9235]
["bitfinex","ETHUSD",1766510505335,3.38604273,2953.3,2952.4,3.38806158]
["bitfinex","ETHUSD",1766510505495,0.38516364,2953.2,2952.5,0.9225]
["bitfinex","ETHUSD",1766510505692,3.38597508,2953.4,2952.5,0.9225]
["bitfinex","ETHUSD",1766510505895,0.04232553,2953.3,2952.5,0.9225]
["bitfinex","ETHUSD",1766510506128,6.77231476,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1766510506314,0.0423284,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1766510506507,1.29214017,2953.0,2952.2,0.9225]
["bitfinex","ETHUSD",1766510506703,0.04233126,2952.9,2952.2,0.9225]
["bitfinex","ETHUSD",1766510508826,3.42894562,2952.9,2952.2,0.9225]
["bitfinex","ETHUSD",1766510509002,4.57088436,2952.8,2952.2,0.9225]
["bitfinex","ETHUSD",1766510509318,0.04233413,2952.7,2952.2,0.9225]
["bitfinex","ETHUSD",1766510510338,4.6785557,2953.0,2952.2,4.30972977]
["bitfinex","ETHUSD",1766510510523,0.04233126,2952.9,2952.4,0.9225]
["bitfinex","ETHUSD",1766510510715,3.38604273,2953.3,2952.4,0.9225]
["bitfinex","ETHUSD",1766510510919,3.38592808,2953.4,2952.5,0.9225]
["bitfinex","ETHUSD",1766510511224,0.04232553,2953.3,2952.5,0.9225]
["bitfinex","ETHUSD",1766510512631,0.01691704,2952.7,2951.7,0.001]
["bitfinex","ETHUSD",1766510512814,0.1765883,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766510512995,6.11026224,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1766510513198,0.04234273,2952.1,2951.2,0.001]
["bitfinex","ETHUSD",1766510513416,0.6152605,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1766510513608,0.0423456,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1766510514621,0.0423456,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766510515431,3.43009251,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766510515625,3.43009251,2951.9,2951.3,0.9235]
["bitfinex","ETHUSD",1766510515825,4.17337881,2951.9,2951.3,0.9235]
["bitfinex","ETHUSD",1766510517241,0.7856319,2951.9,2951.3,0.9235]
["bitfinex","ETHUSD",1766510517435,0.1765883,2952.4,2951.9,0.9225]
["bitfinex","ETHUSD",1766510517960,0.1765883,2952.4,2951.4,3.42210475]
["bitfinex","ETHUSD",1766510517961,0.876,2953.0,2952.1,0.9225]
["bitfinex","ETHUSD",1766510518246,0.04233126,2952.9,2951.7,0.9225]
["bitfinex","ETHUSD",1766510520035,6.77323218,2952.8,2951.7,0.9225]
["bitfinex","ETHUSD",1766510520238,0.72389047,2952.7,2951.7,0.9225]
["bitfinex","ETHUSD",1766510521431,0.876,2952.6,2951.7,0.9225]
["bitfinex","ETHUSD",1766510521608,0.04233644,2952.5,2951.7,0.9225]
["bitfinex","ETHUSD",1766510522235,3.38707492,2952.4,2951.7,0.9225]
["bitfinex","ETHUSD",1766510522429,0.04233644,2952.3,2951.7,0.9225]
["bitfinex","ETHUSD",1766510522738,0.34294114,2952.2,2951.3,0.001]
["bitfinex","ETHUSD",1766510522934,3.38707492,2952.4,2951.4,0.9871]
["bitfinex","ETHUSD",1766510523140,3.38707492,2952.4,2951.6,0.9871]
["bitfinex","ETHUSD",1766510523342,0.04233644,2952.3,2951.6,0.9871]
["bitfinex","ETHUSD",1766510523647,0.04233644,2952.3,2951.3,3.42317558]
["bitfinex","ETHUSD",1766510523952,0.04233644,2952.3,2951.5,0.9871]
["bitfinex","ETHUSD",1766510524149,0.68164863,2952.2,2951.5,1.02098107]
["bitfinex","ETHUSD",1766510524311,0.04233644,2952.1,2951.5,1.02098107]
["bitfinex","ETHUSD",1766510524509,3.42977278,2952.1,2951.5,0.9871]
["bitfinex","ETHUSD",1766510524709,0.04233644,2952.1,2951.5,0.9871]
["bitfinex","ETHUSD",1766510525120,3.42979751,2952.1,2951.4,0.03388222]
["bitfinex","ETHUSD",1766510525320,0.41114461,2952.0,2951.3,4.41025498]
["bitfinex","ETHUSD",1766510525523,0.04233644,2951.9,2951.5,0.9871]
["bitfinex","ETHUSD",1766510525723,0.04233644,2952.1,2951.5,0.9871]
["bitfinex","ETHUSD",1766510527641,3.42978556,2952.1,2951.5,0.9871]
["bitfinex","ETHUSD",1766510528139,3.42978556,2952.1,2951.5,0.9881]
["bitfinex","ETHUSD",1766510529041,6.81723468,2952.1,2951.5,0.9881]
["bitfinex","ETHUSD",1766510529248,0.68172347,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766510529446,0.04233644,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766510530387,0.04233644,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766510531444,3.38776339,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766510531612,0.72411204,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766510532215,6.11026224,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1766510532420,6.11026224,2951.0,2950.3,0.9881]
["bitfinex","ETHUSD",1766510532653,0.65338617,2950.9,2950.3,0.9881]
["bitfinex","ETHUSD",1766510533041,0.04235995,2950.9,2950.3,0.9881]
["bitfinex","ETHUSD",1766510533242,0.04235708,2951.1,2950.3,0.9881]
["bitfinex","ETHUSD",1766510533914,6.7773636,2951.0,2950.3,0.9881]
["bitfinex","ETHUSD",1766510534135,0.04235995,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766510535764,6.77782296,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1766510535972,0.72438111,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766510536176,0.72438111,2950.7,2949.7,0.9871]
["bitfinex","ETHUSD",1766510536339,0.72438111,2950.7,2949.8,0.00851676]
["bitfinex","ETHUSD",1766510536537,1.60138111,2950.7,2949.7,0.9871]
["bitfinex","ETHUSD",1766510537166,1.60138111,2950.7,2949.5,0.00851734]
["bitfinex","ETHUSD",1766510537167,1.61829815,2950.7,2949.5,0.99561734]
["bitfinex","ETHUSD",1766510537346,1.17850326,2950.6,2949.5,0.99561734]
["bitfinex","ETHUSD",1766510537546,0.01691704,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1766510537746,6.779661,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766510537969,0.04237431,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766510538265,0.04237431,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766510538471,0.34322048,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766510538643,0.04237719,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766510539047,1.01803102,2950.4,2949.1,0.9881]
["bitfinex","ETHUSD",1766510539263,0.04236857,2950.3,2949.2,0.9871]
["bitfinex","ETHUSD",1766510539570,0.04236713,2950.4,2949.2,0.9871]
["bitfinex","ETHUSD",1766510539766,0.04236713,2950.4,2949.4,0.9871]
["bitfinex","ETHUSD",1766510540259,0.04236713,2950.4,2949.5,4.37750515]
["bitfinex","ETHUSD",1766510540436,3.43173822,2950.4,2949.5,4.37750515]
["bitfinex","ETHUSD",1766510540779,3.43173822,2950.4,2949.5,0.9871]
["bitfinex","ETHUSD",1766510542275,3.43173822,2950.4,2949.5,3.39038731]
["bitfinex","ETHUSD",1766510542459,3.43173822,2950.4,2949.6,0.9871]
["bitfinex","ETHUSD",1766510542663,4.1138395,2950.4,2949.6,0.9871]
["bitfinex","ETHUSD",1766510542895,3.38859686,2951.1,2949.9,6.11026224]
["bitfinex","ETHUSD",1766510543047,3.38757096,2952.0,2949.9,6.11026224]
["bitfinex","ETHUSD",1766510543048,3.38787817,2951.7,2950.1,0.9871]
["bitfinex","ETHUSD",1766510543244,0.35645751,2951.7,2950.3,0.9871]
["bitfinex","ETHUSD",1766510543449,0.04234991,2951.6,2950.5,0.9871]
["bitfinex","ETHUSD",1766510543649,0.04234991,2951.6,2950.7,0.9871]
["bitfinex","ETHUSD",1766510543875,0.04234991,2951.6,2950.9,0.9871]
["bitfinex","ETHUSD",1766510544179,0.04234991,2951.6,2951.0,1.02098681]
["bitfinex","ETHUSD",1766510544477,0.42101042,2951.6,2951.0,1.02098681]
["bitfinex","ETHUSD",1766510544676,0.04234991,2951.6,2951.0,0.9871]
["bitfinex","ETHUSD",1766510544977,0.04234704,2951.8,2951.0,0.9871]
["bitfinex","ETHUSD",1766510545407,0.879,2952.1,2950.6,4.26203074]
["bitfinex","ETHUSD",1766510545408,3.43026874,2951.7,2950.7,0.873]
["bitfinex","ETHUSD",1766510545762,7.69518901,2951.7,2950.6,0.9871]
["bitfinex","ETHUSD",1766510546069,7.69518901,2951.7,2950.2,0.18939983]
["bitfinex","ETHUSD",1766510546070,11.04076081,2951.7,2950.3,0.9871]
["bitfinex","ETHUSD",1766510546245,10.18124026,2951.5,2949.9,0.873]
["bitfinex","ETHUSD",1766510546449,10.18124026,2951.5,2950.0,0.9871]
["bitfinex","ETHUSD",1766510546450,0.04235278,2951.4,2950.0,0.9871]
["bitfinex","ETHUSD",1766510546645,0.877,2951.3,2950.0,0.9871]
["bitfinex","ETHUSD",1766510546876,0.04235565,2951.2,2950.1,0.9871]
["bitfinex","ETHUSD",1766510547091,0.04235565,2951.2,2950.1,4.37679012]
["bitfinex","ETHUSD",1766510547293,0.04235565,2951.2,2950.1,0.9871]
["bitfinex","ETHUSD",1766510548486,6.77713394,2951.1,2950.1,0.9871]
["bitfinex","ETHUSD",1766510548765,0.72430748,2951.0,2950.1,0.9871]
["bitfinex","ETHUSD",1766510549199,0.72430748,2951.0,2949.7,3.39017525]
["bitfinex","ETHUSD",1766510549503,0.72430748,2951.0,2949.7,0.9871]
["bitfinex","ETHUSD",1766510549667,0.72430748,2951.0,2949.9,0.9871]
["bitfinex","ETHUSD",1766510549866,1.60130748,2951.0,2949.9,0.9871]
["bitfinex","ETHUSD",1766510550067,0.83784414,2950.9,2949.9,0.9871]
["bitfinex","ETHUSD",1766510550268,0.04236139,2950.8,2949.9,4.37697116]
["bitfinex","ETHUSD",1766510550606,0.83784414,2950.9,2950.1,0.9871]
["bitfinex","ETHUSD",1766510550903,0.04236139,2950.8,2950.3,0.9871]
["bitfinex","ETHUSD",1766510551087,0.04235995,2950.9,2950.3,0.9871]
["bitfinex","ETHUSD",1766510551462,0.04235995,2950.9,2949.9,0.9956]
["bitfinex","ETHUSD",1766510551688,0.04235995,2950.9,2950.1,0.9956]
["bitfinex","ETHUSD",1766510552676,3.38891148,2950.8,2950.1,0.9956]
["bitfinex","ETHUSD",1766510552919,0.38548996,2950.7,2950.1,0.9956]
["bitfinex","ETHUSD",1766510554179,0.34312714,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766510554494,3.4311361,2951.0,2950.3,0.906]
["bitfinex","ETHUSD",1766510555067,6.81991368,2951.0,2950.3,0.906]
["bitfinex","ETHUSD",1766510555263,6.77755516,2951.0,2950.3,0.906]
["bitfinex","ETHUSD",1766510555462,0.04235995,2950.9,2950.3,0.906]
["bitfinex","ETHUSD",1766510556405,0.877,2950.8,2949.9,0.906]
["bitfinex","ETHUSD",1766510556615,0.04236282,2950.7,2949.9,0.906]
["bitfinex","ETHUSD",1766510556793,3.38914119,2950.6,2949.9,0.906]
["bitfinex","ETHUSD",1766510556992,0.0423657,2950.5,2949.9,0.906]
["bitfinex","ETHUSD",1766510559106,0.04236713,2950.4,2949.9,0.906]
["bitfinex","ETHUSD",1766510559408,6.82064664,2950.6,2949.5,0.907]
["bitfinex","ETHUSD",1766510559708,0.68226466,2950.5,2949.5,1.78]
["bitfinex","ETHUSD",1766510559872,0.68226466,2950.5,2949.6,0.906]
["bitfinex","ETHUSD",1766510559873,0.04236713,2950.4,2949.6,0.906]
["bitfinex","ETHUSD",1766510560506,0.04236426,2950.6,2949.8,3.3899905]
["bitfinex","ETHUSD",1766510560673,0.04236426,2950.6,2949.9,0.93989945]
["bitfinex","ETHUSD",1766510560873,0.72460134,2950.6,2949.9,3.42383932]
["bitfinex","ETHUSD",1766510561109,0.04236426,2950.6,2950.0,0.906]
["bitfinex","ETHUSD",1766510561312,3.38916312,2950.6,2950.0,0.906]
["bitfinex","ETHUSD",1766510561487,0.0423657,2950.5,2950.0,0.906]
["bitfinex","ETHUSD",1766510563109,3.39107115,2950.7,2950.0,0.906]
["bitfinex","ETHUSD",1766510563110,0.04236713,2950.4,2950.0,0.906]
["bitfinex","ETHUSD",1766510563288,0.0423657,2950.5,2950.0,0.906]
["bitfinex","ETHUSD",1766510563606,0.0423657,2950.5,2950.2,0.906]
["bitfinex","ETHUSD",1766510563773,3.38914817,2950.6,2950.2,0.906]
["bitfinex","ETHUSD",1766510563979,0.0423657,2950.5,2950.2,0.906]
["bitfinex","ETHUSD",1766510564197,0.002,2950.7,2950.4,0.906]
["bitfinex","ETHUSD",1766510564391,3.38862885,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1766510564592,4.26514623,2951.5,2950.6,0.906]
["bitfinex","ETHUSD",1766510564836,7.65329246,2951.5,2950.6,0.906]
["bitfinex","ETHUSD",1766510565047,4.15358168,2951.4,2950.7,0.93989026]
["bitfinex","ETHUSD",1766510565496,0.76532925,2951.4,2950.7,0.93989026]
["bitfinex","ETHUSD",1766510565698,0.17680263,2951.7,2950.7,0.93989026]
["bitfinex","ETHUSD",1766510565925,3.56470996,2951.7,2950.7,0.93989026]
["bitfinex","ETHUSD",1766510566127,0.002,2951.9,2950.7,0.93989026]
["bitfinex","ETHUSD",1766510566525,3.38780843,2951.8,2950.7,0.93989026]
["bitfinex","ETHUSD",1766510566698,0.002,2951.9,2950.7,0.93989026]
["bitfinex","ETHUSD",1766510567018,0.002,2951.9,2951.0,3.3886818]
["bitfinex","ETHUSD",1766510567334,0.002,2951.9,2951.1,0.93988566]
["bitfinex","ETHUSD",1766510571547,0.002,2951.9,2951.2,0.906]
["bitfinex","ETHUSD",1766510571849,6.77369098,2952.6,2951.4,0.906]
["bitfinex","ETHUSD",1766510572025,0.69505904,2952.5,2951.6,0.906]
["bitfinex","ETHUSD",1766510572203,0.69505904,2952.5,2951.8,0.906]
["bitfinex","ETHUSD",1766510573234,0.69505904,2952.5,2951.9,0.93987648]
["bitfinex","ETHUSD",1766510573432,3.38673078,2952.7,2951.9,0.93987648]
["bitfinex","ETHUSD",1766510573617,0.002,2953.1,2952.0,0.906]
["bitfinex","ETHUSD",1766510573822,3.38830207,2953.1,2952.2,0.906]
["bitfinex","ETHUSD",1766510574021,6.77460414,2953.1,2952.3,0.93987189]
["bitfinex","ETHUSD",1766510574232,0.03388798,2953.0,2951.5,0.906]
["bitfinex","ETHUSD",1766510574535,1.89647942,2952.9,2952.0,0.906]
["bitfinex","ETHUSD",1766510574727,0.03388798,2952.8,2952.0,0.906]
["bitfinex","ETHUSD",1766510575640,3.38673078,2952.7,2952.0,0.906]
["bitfinex","ETHUSD",1766510575828,3.38673078,2952.7,2951.9,0.03387648]
["bitfinex","ETHUSD",1766510575829,0.03388798,2952.6,2951.7,0.93987878]
["bitfinex","ETHUSD",1766510576029,0.03388798,2952.6,2951.7,4.32773404]
["bitfinex","ETHUSD",1766510576236,0.68073495,2952.5,2951.7,4.32773404]
["bitfinex","ETHUSD",1766510576445,0.03388798,2952.4,2951.8,4.29373983]
["bitfinex","ETHUSD",1766510576742,0.03388798,2952.4,2952.0,0.906]
["bitfinex","ETHUSD",1766510577044,0.03388798,2952.7,2952.0,0.906]
["bitfinex","ETHUSD",1766510577339,0.68072045,2952.6,2952.0,0.906]
["bitfinex","ETHUSD",1766510577540,0.03388798,2952.5,2952.0,0.906]
["bitfinex","ETHUSD",1766510577740,3.42088635,2952.5,2952.0,0.906]
["bitfinex","ETHUSD",1766510578243,0.03388798,2952.5,2952.0,0.906]
["bitfinex","ETHUSD",1766510578617,0.03388798,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1766510578812,3.42085584,2952.5,2951.8,0.93987763]
["bitfinex","ETHUSD",1766510579138,7.48859142,2952.5,2951.8,0.93987763]
["bitfinex","ETHUSD",1766510579367,7.45470344,2952.5,2951.8,0.93987763]
["bitfinex","ETHUSD",1766510579546,0.03388798,2952.4,2951.8,0.93987763]
["bitfinex","ETHUSD",1766510579941,0.67293526,2952.5,2951.8,0.93987763]
["bitfinex","ETHUSD",1766510580153,3.38677953,2952.7,2951.9,0.906]
["bitfinex","ETHUSD",1766510580352,3.38677953,2952.7,2952.0,0.93987533]
["bitfinex","ETHUSD",1766510581269,6.77355906,2952.7,2952.0,0.93987533]
["bitfinex","ETHUSD",1766510581566,6.77355906,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766510581776,10.16033859,2952.7,2951.8,0.03387763]
["bitfinex","ETHUSD",1766510581976,6.7739204,2952.5,2951.5,0.9659]
["bitfinex","ETHUSD",1766510582274,0.03387763,2952.4,2951.5,0.9659]
["bitfinex","ETHUSD",1766510583963,7.6509204,2952.5,2951.5,0.9659]
["bitfinex","ETHUSD",1766510584166,6.77437928,2952.3,2951.5,0.9659]
["bitfinex","ETHUSD",1766510584364,0.03387763,2952.2,2951.5,0.9659]
["bitfinex","ETHUSD",1766510584534,0.68082569,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766510584738,0.03387763,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766510586165,3.38764863,2951.9,2951.2,0.9659]
["bitfinex","ETHUSD",1766510586364,0.03387763,2951.8,2951.2,0.9659]
["bitfinex","ETHUSD",1766510586564,0.34215263,2951.7,2951.2,0.9659]
["bitfinex","ETHUSD",1766510586946,0.03387763,2951.6,2950.9,0.9659]
["bitfinex","ETHUSD",1766510587554,0.03387763,2951.6,2951.0,0.99978681]
["bitfinex","ETHUSD",1766510588367,3.42190944,2951.6,2951.0,0.9659]
["bitfinex","ETHUSD",1766510588665,0.37640621,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766510590264,0.03387763,2951.4,2951.0,0.9659]
["bitfinex","ETHUSD",1766510590467,6.81035637,2951.4,2950.7,0.9659]
["bitfinex","ETHUSD",1766510590674,3.38823937,2951.4,2950.5,0.9659]
["bitfinex","ETHUSD",1766510590846,0.71867626,2951.3,2950.6,0.9659]
["bitfinex","ETHUSD",1766510591049,0.03387763,2951.2,2950.7,3.42290927]
["bitfinex","ETHUSD",1766510591247,3.76451627,2951.5,2950.8,0.9659]
["bitfinex","ETHUSD",1766510591454,7.15262633,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766510591653,0.71526263,2951.4,2950.6,0.9659]
["bitfinex","ETHUSD",1766510591859,0.71526263,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766510592078,0.71526263,2951.4,2950.7,0.99979026]
["bitfinex","ETHUSD",1766510592983,0.37640621,2951.5,2950.8,0.9659]
["bitfinex","ETHUSD",1766510593183,3.38799295,2951.6,2951.0,0.9659]
["bitfinex","ETHUSD",1766510593486,6.7759859,2951.6,2950.7,0.99979026]
["bitfinex","ETHUSD",1766510594583,6.7759859,2951.6,2950.5,0.9659]
["bitfinex","ETHUSD",1766510594968,6.7759859,2951.6,2950.6,0.9659]
["bitfinex","ETHUSD",1766510596390,6.7759859,2951.6,2950.7,0.03389026]
["bitfinex","ETHUSD",1766510596562,0.76529859,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1766510596758,3.38822253,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766510597860,3.38822253,2951.4,2950.6,0.9659]
["bitfinex","ETHUSD",1766510597861,6.77644506,2951.4,2950.6,0.9659]
["bitfinex","ETHUSD",1766510598585,0.877,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766510598760,0.877,2951.3,2950.3,0.03489485]
["bitfinex","ETHUSD",1766510598965,6.77713394,2951.1,2950.3,0.03489485]
["bitfinex","ETHUSD",1766510599499,6.77713394,2951.1,2950.2,0.9669]
["bitfinex","ETHUSD",1766510599500,0.05081189,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1766510599666,0.877,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1766510599995,0.05081189,2950.8,2949.6,0.9659]
["bitfinex","ETHUSD",1766510600296,0.05081189,2950.8,2949.7,0.03390175]
["bitfinex","ETHUSD",1766510600863,0.05081189,2950.8,2949.6,0.9659]
["bitfinex","ETHUSD",1766510601259,10.16707899,2950.7,2949.5,0.001]
["bitfinex","ETHUSD",1766510601466,1.07260098,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1766510601768,0.877,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1766510601977,0.03389485,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766510602291,0.03389485,2950.4,2949.5,3.39138803]
["bitfinex","ETHUSD",1766510602479,0.03389485,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766510603488,6.77897162,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766510603696,0.03389485,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766510605094,0.03389485,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1766510605484,0.03389485,2950.2,2949.4,0.9669]
["bitfinex","ETHUSD",1766510605485,6.7794312,2950.1,2949.4,0.9669]
["bitfinex","ETHUSD",1766510605800,0.03389485,2950.0,2949.4,0.9669]
["bitfinex","ETHUSD",1766510606095,0.03389485,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766510606294,0.76903261,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766510606499,0.03389485,2949.8,2949.3,0.9669]
["bitfinex","ETHUSD",1766510606684,0.03389485,2949.8,2949.0,3.39092283]
["bitfinex","ETHUSD",1766510606887,0.03389485,2949.8,2948.7,0.9669]
["bitfinex","ETHUSD",1766510607093,0.03389485,2949.8,2948.8,0.01696639]
["bitfinex","ETHUSD",1766510607299,0.03389485,2949.8,2948.8,0.98286639]
["bitfinex","ETHUSD",1766510607497,3.39010729,2949.8,2949.0,0.9659]
["bitfinex","ETHUSD",1766510607698,3.43248304,2949.8,2949.2,0.9659]
["bitfinex","ETHUSD",1766510608367,0.04237575,2949.8,2949.2,0.9659]
["bitfinex","ETHUSD",1766510608573,3.39006241,2949.8,2949.2,0.9659]
["bitfinex","ETHUSD",1766510608883,0.04237719,2949.7,2949.2,0.9659]
["bitfinex","ETHUSD",1766510609317,0.01691704,2950.4,2948.9,3.39104982]
["bitfinex","ETHUSD",1766510609318,0.01691704,2950.8,2949.4,0.9659]
["bitfinex","ETHUSD",1766510609480,0.89391704,2950.7,2949.6,0.9659]
["bitfinex","ETHUSD",1766510609878,0.04236426,2950.6,2949.6,0.9659]
["bitfinex","ETHUSD",1766510610187,0.01691704,2950.5,2949.6,0.9659]
["bitfinex","ETHUSD",1766510610391,0.04236713,2950.4,2949.4,0.01694283]
["bitfinex","ETHUSD",1766510610608,0.04236713,2950.4,2949.4,0.98384283]
["bitfinex","ETHUSD",1766510610808,0.877,2950.3,2949.4,0.01794283]
["bitfinex","ETHUSD",1766510610990,0.04237,2950.2,2949.4,0.01794283]
["bitfinex","ETHUSD",1766510611187,0.04237,2950.2,2949.1,3.3908495]
["bitfinex","ETHUSD",1766510611431,10.16983626,2949.9,2948.7,0.9911]
["bitfinex","ETHUSD",1766510611756,0.01691704,2949.5,2948.4,0.9901]
["bitfinex","ETHUSD",1766510612030,0.01691704,2949.3,2948.3,0.001]
["bitfinex","ETHUSD",1766510612196,0.04238437,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1766510612392,0.01691704,2949.3,2948.3,0.001]
["bitfinex","ETHUSD",1766510612599,0.04238437,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1766510613497,6.82388443,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1766510613696,0.68408015,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1766510613923,0.04238724,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1766510614299,0.05930428,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1766510614993,0.05930428,2949.0,2947.9,0.924]
["bitfinex","ETHUSD",1766510615193,0.01691704,2949.0,2947.9,0.924]
["bitfinex","ETHUSD",1766510615398,0.05930428,2949.0,2947.9,0.924]
["bitfinex","ETHUSD",1766510615945,6.78218996,2948.9,2947.9,0.001]
["bitfinex","ETHUSD",1766510616232,1.08256397,2948.8,2947.6,0.923]
["bitfinex","ETHUSD",1766510617505,1.08256397,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1766510617706,6.78264998,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766510617902,0.920393,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1766510618107,0.7703043,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1766510618308,0.04239587,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1766510620604,3.43406592,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1766510621600,3.43406592,2948.4,2947.3,0.923]
["bitfinex","ETHUSD",1766510621805,3.43406592,2948.4,2947.5,0.923]
["bitfinex","ETHUSD",1766510622004,3.39167005,2948.4,2947.6,0.923]
["bitfinex","ETHUSD",1766510622240,3.43406592,2948.4,2947.6,0.923]
["bitfinex","ETHUSD",1766510622533,3.39167005,2948.4,2947.6,0.923]
["bitfinex","ETHUSD",1766510623112,3.39132499,2948.7,2947.6,3.39256955]
["bitfinex","ETHUSD",1766510623310,0.042393,2948.6,2947.7,0.923]
["bitfinex","ETHUSD",1766510624734,3.39155502,2948.5,2947.7,0.923]
["bitfinex","ETHUSD",1766510625042,0.04239587,2948.4,2947.7,0.923]
["bitfinex","ETHUSD",1766510626733,0.04239587,2948.4,2947.8,0.923]
["bitfinex","ETHUSD",1766510626932,0.88,2948.8,2947.9,0.923]
["bitfinex","ETHUSD",1766510627230,0.04239156,2948.7,2947.9,0.923]
["bitfinex","ETHUSD",1766510628531,0.04239156,2948.7,2947.9,0.874]
["bitfinex","ETHUSD",1766510628739,0.04239156,2948.7,2948.1,0.923]
["bitfinex","ETHUSD",1766510629314,3.43380158,2948.7,2948.1,0.923]
["bitfinex","ETHUSD",1766510630449,0.002,2948.8,2948.2,0.923]
["bitfinex","ETHUSD",1766510630744,0.002,2948.8,2948.2,4.31483741]
["bitfinex","ETHUSD",1766510631240,0.002,2948.8,2948.3,0.923]
["bitfinex","ETHUSD",1766510631814,0.17699485,2949.8,2948.5,0.923]
["bitfinex","ETHUSD",1766510632012,0.17699485,2949.8,2948.7,0.923]
["bitfinex","ETHUSD",1766510632226,6.77989084,2949.9,2948.7,0.923]
["bitfinex","ETHUSD",1766510632520,0.04237575,2949.8,2948.7,0.923]
["bitfinex","ETHUSD",1766510632753,0.002,2948.8,2948.7,0.923]
["bitfinex","ETHUSD",1766510632926,6.78035054,2949.7,2948.7,0.923]
["bitfinex","ETHUSD",1766510633126,0.72465125,2949.6,2948.7,0.923]
["bitfinex","ETHUSD",1766510635510,4.11504776,2949.6,2948.8,0.923]
["bitfinex","ETHUSD",1766510635751,0.04238006,2949.5,2948.8,0.923]
["bitfinex","ETHUSD",1766510635980,0.04237862,2949.6,2948.8,0.923]
["bitfinex","ETHUSD",1766510636397,0.04237862,2949.6,2948.9,0.923]
["bitfinex","ETHUSD",1766510636693,3.39020277,2949.7,2948.9,0.923]
["bitfinex","ETHUSD",1766510636851,0.04237862,2949.6,2948.9,0.923]
["bitfinex","ETHUSD",1766510637053,0.04237862,2949.6,2948.9,1.44183142]
["bitfinex","ETHUSD",1766510637255,0.04237862,2949.6,2949.0,0.923]
["bitfinex","ETHUSD",1766510638877,3.39011249,2949.8,2949.0,0.923]
["bitfinex","ETHUSD",1766510638878,0.04237719,2949.7,2949.0,0.923]
["bitfinex","ETHUSD",1766510640281,3.3902902,2949.6,2949.0,0.923]
["bitfinex","ETHUSD",1766510640485,0.04238006,2949.5,2949.0,0.923]
["bitfinex","ETHUSD",1766510642071,0.04237862,2949.6,2949.0,0.923]
["bitfinex","ETHUSD",1766510642291,4.11520351,2949.6,2949.0,0.923]
["bitfinex","ETHUSD",1766510643559,7.50556195,2949.6,2948.7,0.9867]
["bitfinex","ETHUSD",1766510643884,7.50556195,2949.6,2948.5,0.001]
["bitfinex","ETHUSD",1766510643885,4.57991357,2949.5,2948.5,0.9877]
["bitfinex","ETHUSD",1766510644086,1.33449119,2949.4,2948.5,0.9877]
["bitfinex","ETHUSD",1766510645663,3.39063506,2949.3,2948.5,0.9877]
["bitfinex","ETHUSD",1766510645865,0.04238437,2949.2,2948.5,0.9877]
["bitfinex","ETHUSD",1766510648265,0.04238437,2949.2,2948.5,3.39254726]
["bitfinex","ETHUSD",1766510648561,0.04238437,2949.2,2948.6,0.9867]
["bitfinex","ETHUSD",1766510648763,0.8539513,2949.2,2948.6,0.9867]
["bitfinex","ETHUSD",1766510649588,4.24470329,2949.2,2948.6,0.9867]
["bitfinex","ETHUSD",1766510651304,0.8539513,2949.2,2948.6,0.9867]
["bitfinex","ETHUSD",1766510651506,0.04238437,2949.2,2948.6,0.9867]
["bitfinex","ETHUSD",1766510652772,3.43314013,2949.2,2948.6,0.9867]
["bitfinex","ETHUSD",1766510654452,4.57991357,2949.0,2948.2,1.8607]
["bitfinex","ETHUSD",1766510654585,4.57991357,2948.7,2947.8,0.9867]
["bitfinex","ETHUSD",1766510654785,0.042393,2948.6,2947.8,0.9867]
["bitfinex","ETHUSD",1766510654989,0.04239012,2948.8,2947.8,0.9867]
["bitfinex","ETHUSD",1766510655587,6.78264998,2948.7,2947.8,0.9867]
["bitfinex","ETHUSD",1766510655798,0.042393,2948.6,2947.8,0.9867]
["bitfinex","ETHUSD",1766510656000,0.6825043,2948.5,2947.8,0.9867]
["bitfinex","ETHUSD",1766510656198,0.04239587,2948.4,2947.8,0.9867]
["bitfinex","ETHUSD",1766510658019,3.43409201,2948.4,2947.8,0.9867]
["bitfinex","ETHUSD",1766510658186,3.43409201,2948.4,2947.5,0.9877]
["bitfinex","ETHUSD",1766510658392,1.20881009,2948.3,2947.6,0.9867]
["bitfinex","ETHUSD",1766510658592,0.04239875,2948.2,2947.6,0.9867]
["bitfinex","ETHUSD",1766510659190,0.01691704,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766510659503,3.39282079,2947.4,2946.7,1.1863668]
["bitfinex","ETHUSD",1766510659702,1.17896575,2947.3,2946.7,1.1863668]
["bitfinex","ETHUSD",1766510660312,1.17896575,2947.3,2946.7,2.0603668]
["bitfinex","ETHUSD",1766510660698,0.04241169,2947.3,2946.7,2.0603668]
["bitfinex","ETHUSD",1766510661626,3.39305103,2947.2,2946.4,0.9877]
["bitfinex","ETHUSD",1766510661828,0.04241457,2947.1,2946.4,0.9877]
["bitfinex","ETHUSD",1766510662025,0.04241457,2947.1,2946.4,1.8617]
["bitfinex","ETHUSD",1766510662327,0.04241457,2947.1,2946.6,0.9867]
["bitfinex","ETHUSD",1766510662328,0.84395249,2947.1,2946.6,0.9867]
["bitfinex","ETHUSD",1766510662528,0.04241457,2947.1,2946.6,0.9867]
["bitfinex","ETHUSD",1766510662728,3.39259058,2947.6,2946.8,0.9867]
["bitfinex","ETHUSD",1766510662907,4.57991357,2948.2,2947.0,0.9867]
["bitfinex","ETHUSD",1766510663097,7.70443056,2948.1,2947.0,0.9867]
["bitfinex","ETHUSD",1766510663297,7.66203038,2948.1,2947.0,0.9867]
["bitfinex","ETHUSD",1766510663497,1.2241944,2948.0,2947.0,0.9867]
["bitfinex","ETHUSD",1766510663707,0.04240306,2947.9,2947.2,0.9867]
["bitfinex","ETHUSD",1766510664028,3.39223241,2948.0,2947.2,0.9867]
["bitfinex","ETHUSD",1766510664413,0.04240306,2947.9,2947.2,0.9867]
["bitfinex","ETHUSD",1766510665531,3.39223241,2948.0,2947.2,0.9867]
["bitfinex","ETHUSD",1766510665731,4.15849711,2947.9,2947.2,0.9867]
["bitfinex","ETHUSD",1766510665923,4.20090017,2947.9,2947.2,0.9867]
["bitfinex","ETHUSD",1766510667131,0.04240306,2947.9,2947.3,0.874]
["bitfinex","ETHUSD",1766510667330,6.78195998,2949.0,2947.4,0.9867]
["bitfinex","ETHUSD",1766510667542,0.92038868,2948.9,2947.6,0.9867]
["bitfinex","ETHUSD",1766510667847,6.78241996,2948.8,2947.6,0.9867]
["bitfinex","ETHUSD",1766510668056,1.16944059,2948.7,2947.6,0.9867]
["bitfinex","ETHUSD",1766510668514,1.16944059,2948.7,2947.7,0.9867]
["bitfinex","ETHUSD",1766510669444,3.39144,2948.6,2947.7,0.9867]
["bitfinex","ETHUSD",1766510669634,0.04239443,2948.5,2947.7,0.9867]
["bitfinex","ETHUSD",1766510670211,4.51839397,2948.7,2947.8,0.9867]
["bitfinex","ETHUSD",1766510670434,3.39134494,2948.7,2948.0,0.9867]
["bitfinex","ETHUSD",1766510670837,3.39125868,2948.8,2948.0,0.9867]
["bitfinex","ETHUSD",1766510671031,0.04239156,2948.7,2948.0,0.9867]
["bitfinex","ETHUSD",1766510671507,3.39095281,2949.1,2948.2,0.9089]
["bitfinex","ETHUSD",1766510671703,0.38168252,2949.0,2948.4,0.9089]
["bitfinex","ETHUSD",1766510672236,0.33929528,2949.0,2948.4,0.9089]
["bitfinex","ETHUSD",1766510672429,0.04238868,2948.9,2948.4,0.9089]
["bitfinex","ETHUSD",1766510672631,0.04238581,2949.1,2948.4,0.9089]
["bitfinex","ETHUSD",1766510673943,0.001,2948.6,2948.4,0.9089]
["bitfinex","ETHUSD",1766510675249,0.04238868,2948.9,2948.4,0.9089]
["bitfinex","ETHUSD",1766510675424,0.002,2949.2,2948.6,0.9799]
["bitfinex","ETHUSD",1766510675748,0.002,2949.2,2948.8,0.9799]
["bitfinex","ETHUSD",1766510676046,0.002,2949.2,2948.9,1.01381094]
["bitfinex","ETHUSD",1766510676222,0.002,2949.2,2948.9,0.9799]
["bitfinex","ETHUSD",1766510676960,0.002,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766510677242,0.002,2949.2,2948.8,0.9799]
["bitfinex","ETHUSD",1766510677448,0.002,2949.8,2949.0,0.9799]
["bitfinex","ETHUSD",1766510677638,0.34138782,2949.8,2949.2,0.9799]
["bitfinex","ETHUSD",1766510677843,0.002,2949.8,2949.4,0.9799]
["bitfinex","ETHUSD",1766510678018,0.002,2950.0,2949.5,1.01380405]
["bitfinex","ETHUSD",1766510679733,0.002,2950.0,2949.5,4.4041565]
["bitfinex","ETHUSD",1766510680140,0.002,2950.0,2949.5,1.01380405]
["bitfinex","ETHUSD",1766510680346,0.002,2950.0,2949.6,0.9799]
["bitfinex","ETHUSD",1766510680658,0.002,2950.0,2949.8,0.9799]
["bitfinex","ETHUSD",1766510681161,0.002,2950.0,2949.9,0.03389945]
["bitfinex","ETHUSD",1766510681335,0.002,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766510681534,0.002,2950.4,2949.9,0.9799]
["bitfinex","ETHUSD",1766510681842,0.04435765,2950.4,2950.0,1.0137983]
["bitfinex","ETHUSD",1766510682734,3.43377198,2950.4,2950.0,1.0137983]
["bitfinex","ETHUSD",1766510683565,3.43377198,2950.4,2950.0,0.9799]
["bitfinex","ETHUSD",1766510684434,3.43377198,2950.4,2949.8,0.9799]
["bitfinex","ETHUSD",1766510687340,0.002,2950.5,2949.8,0.9799]
["bitfinex","ETHUSD",1766510687341,0.002,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766510687542,0.002,2950.5,2949.9,1.01379945]
["bitfinex","ETHUSD",1766510687945,3.39130552,2950.5,2949.9,1.01379945]
["bitfinex","ETHUSD",1766510688648,0.002,2950.5,2949.9,0.9799]
["bitfinex","ETHUSD",1766510689750,0.002,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766510692167,0.002,2950.5,2949.2,0.9799]
["bitfinex","ETHUSD",1766510692357,0.002,2950.5,2949.4,0.9799]
["bitfinex","ETHUSD",1766510692557,0.002,2950.5,2949.3,0.874]
["bitfinex","ETHUSD",1766510692558,0.002,2950.5,2949.6,0.9799]
["bitfinex","ETHUSD",1766510692871,3.38937093,2950.4,2949.7,1.01380175]
["bitfinex","ETHUSD",1766510693169,0.0338983,2950.3,2949.7,1.01380175]
["bitfinex","ETHUSD",1766510693941,0.0338983,2950.3,2949.8,0.9799]
["bitfinex","ETHUSD",1766510694145,0.002,2950.5,2950.0,0.9799]
["bitfinex","ETHUSD",1766510694373,0.0358983,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766510694571,3.42515522,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766510695742,0.0358983,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766510696370,3.42516349,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766510696865,3.42516349,2950.5,2950.0,1.0137983]
["bitfinex","ETHUSD",1766510697153,3.42516349,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766510697672,0.0358983,2950.5,2950.0,1.0137983]
["bitfinex","ETHUSD",1766510697874,3.42516146,2950.5,2950.0,0.9799]
["bitfinex","ETHUSD",1766510699484,0.0358983,2950.5,2950.0,0.9799]
["bitfinex","ETHUSD",1766510700672,0.0358983,2950.5,2950.0,0.9809]
["bitfinex","ETHUSD",1766510700847,3.42517828,2950.5,2950.0,0.9809]
["bitfinex","ETHUSD",1766510701771,0.0358983,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766510701973,3.38908612,2950.7,2950.3,0.9999]
["bitfinex","ETHUSD",1766510701974,0.0338983,2950.7,2950.3,0.9999]
["bitfinex","ETHUSD",1766510702175,3.42288482,2950.8,2950.3,0.9999]
["bitfinex","ETHUSD",1766510702370,3.38898652,2950.8,2950.3,0.9999]
["bitfinex","ETHUSD",1766510702573,0.002,2951.0,2950.4,1.0337937]
["bitfinex","ETHUSD",1766510702874,3.39069123,2951.0,2950.4,1.0337937]
["bitfinex","ETHUSD",1766510703173,0.0338983,2950.9,2950.4,1.0337937]
["bitfinex","ETHUSD",1766510703359,0.0338983,2950.8,2950.4,1.0337937]
["bitfinex","ETHUSD",1766510703564,0.0338983,2950.9,2950.4,1.0337937]
["bitfinex","ETHUSD",1766510703947,3.38891148,2950.8,2950.4,1.0337937]
["bitfinex","ETHUSD",1766510704159,3.42273848,2950.9,2950.4,1.0337937]
["bitfinex","ETHUSD",1766510704480,3.39073409,2951.0,2950.4,1.0337937]
["bitfinex","ETHUSD",1766510704857,3.39069773,2951.0,2950.5,0.9999]
["bitfinex","ETHUSD",1766510705058,3.39069773,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766510705844,0.002,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766510706073,0.002,2951.0,2950.6,0.9999]
["bitfinex","ETHUSD",1766510706474,0.002,2951.0,2950.6,1e-08]
["bitfinex","ETHUSD",1766510706646,0.80521247,2951.0,2950.1,1.8739]
["bitfinex","ETHUSD",1766510706843,0.80521247,2951.0,2950.2,0.9999]
["bitfinex","ETHUSD",1766510708249,3.38879663,2950.9,2950.2,0.9999]
["bitfinex","ETHUSD",1766510708444,0.0338983,2950.8,2950.2,0.9999]
["bitfinex","ETHUSD",1766510708650,0.79217887,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766510708846,4.57586934,2950.7,2949.6,0.9999]
["bitfinex","ETHUSD",1766510709074,0.0338983,2950.6,2949.6,0.9999]
["bitfinex","ETHUSD",1766510710077,0.0338983,2950.6,2949.4,0.9999]
["bitfinex","ETHUSD",1766510710372,10.16811279,2950.4,2949.1,0.874]
["bitfinex","ETHUSD",1766510710571,0.9118983,2950.3,2949.2,0.9999]
["bitfinex","ETHUSD",1766510712289,6.7792014,2950.2,2949.2,0.9999]
["bitfinex","ETHUSD",1766510712601,3.3896007,2950.2,2949.4,0.9999]
["bitfinex","ETHUSD",1766510712779,0.0338983,2950.1,2949.6,0.9999]
["bitfinex","ETHUSD",1766510713162,0.0338983,2950.1,2949.2,1.0338075]
["bitfinex","ETHUSD",1766510713366,0.0338983,2950.1,2949.3,0.9999]
["bitfinex","ETHUSD",1766510713790,0.0338983,2950.1,2949.4,1.0338052]
["bitfinex","ETHUSD",1766510714589,3.3898305,2950.0,2949.4,1.0338052]
["bitfinex","ETHUSD",1766510714768,0.0338983,2949.9,2949.4,1.0338052]
["bitfinex","ETHUSD",1766510714973,0.0338983,2949.9,2949.4,0.9999]
["bitfinex","ETHUSD",1766510715612,0.0338983,2949.9,2949.3,0.9999]
["bitfinex","ETHUSD",1766510716409,0.0338983,2949.9,2949.3,1.03380635]
["bitfinex","ETHUSD",1766510718079,3.42387835,2949.9,2949.3,1.03380635]
["bitfinex","ETHUSD",1766510718277,0.0338983,2949.9,2949.3,1.03380635]
["bitfinex","ETHUSD",1766510718480,0.0338983,2950.2,2949.3,1.22468699]
["bitfinex","ETHUSD",1766510718694,0.0338983,2950.1,2949.3,1.03380635]
["bitfinex","ETHUSD",1766510718904,0.0338983,2950.5,2949.3,0.9999]
["bitfinex","ETHUSD",1766510719889,0.0338983,2950.5,2949.1,0.001]
["bitfinex","ETHUSD",1766510720175,10.16811279,2950.4,2949.2,0.9999]
["bitfinex","ETHUSD",1766510720375,1.93209941,2950.3,2949.3,0.03390635]
["bitfinex","ETHUSD",1766510721002,1.93209941,2950.3,2949.2,0.9999]
["bitfinex","ETHUSD",1766510721184,1.93209941,2950.3,2949.3,0.001]
["bitfinex","ETHUSD",1766510721369,1.93209941,2950.3,2949.3,0.03490635]
["bitfinex","ETHUSD",1766510721575,1.93209941,2950.3,2949.3,1.03480635]
["bitfinex","ETHUSD",1766510721776,1.21002122,2950.2,2949.3,0.98480635]
["bitfinex","ETHUSD",1766510721971,0.04237144,2950.1,2949.3,0.98480635]
["bitfinex","ETHUSD",1766510722176,3.3898305,2950.0,2949.3,0.98480635]
["bitfinex","ETHUSD",1766510722375,0.04237431,2949.9,2949.3,0.98480635]
["bitfinex","ETHUSD",1766510725019,3.39006034,2949.8,2949.4,0.01695373]
["bitfinex","ETHUSD",1766510725307,0.04237719,2949.7,2949.4,0.01695373]
["bitfinex","ETHUSD",1766510725812,0.38562094,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766510726410,0.38562094,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510727208,3.77590235,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510730412,0.38562094,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510730582,0.04237719,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510730793,3.43259452,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510731608,0.04237719,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510732603,3.43256915,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510733813,0.04237719,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510734510,3.43256299,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510734717,4.11481428,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510735216,0.72462848,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510735588,4.11483666,2949.7,2949.1,1.0009]
["bitfinex","ETHUSD",1766510736816,7.50504484,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766510737123,10.85287583,2949.7,2948.4,0.9232]
["bitfinex","ETHUSD",1766510737421,0.75050448,2949.6,2948.4,0.9232]
["bitfinex","ETHUSD",1766510737593,0.92038006,2949.5,2948.4,0.9232]
["bitfinex","ETHUSD",1766510737784,0.92038006,2949.5,2948.5,0.9232]
["bitfinex","ETHUSD",1766510737990,6.7810402,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766510738190,0.81252496,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766510740408,4.20319735,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766510740814,0.81252496,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766510741228,4.20321222,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766510741522,7.59389948,2949.3,2948.8,0.9232]
["bitfinex","ETHUSD",1766510741720,0.75938995,2949.2,2948.8,0.9232]
["bitfinex","ETHUSD",1766510741923,0.04238581,2949.1,2948.8,0.9232]
["bitfinex","ETHUSD",1766510742395,3.43311481,2949.3,2948.8,0.9232]
["bitfinex","ETHUSD",1766510742599,3.43311481,2949.3,2948.4,4.26561784]
["bitfinex","ETHUSD",1766510742798,3.43311481,2949.3,2948.5,0.9232]
["bitfinex","ETHUSD",1766510742998,4.20328324,2949.3,2948.5,0.9232]
["bitfinex","ETHUSD",1766510745607,0.81255136,2949.3,2948.6,0.9232]
["bitfinex","ETHUSD",1766510745807,4.20319108,2949.3,2948.6,0.9232]
["bitfinex","ETHUSD",1766510746002,7.5938308,2949.3,2948.6,0.9232]
["bitfinex","ETHUSD",1766510746315,0.75938308,2949.2,2948.6,0.9232]
["bitfinex","ETHUSD",1766510746518,0.04238581,2949.1,2948.6,0.9232]
["bitfinex","ETHUSD",1766510746829,6.82429167,2949.1,2948.1,0.001]
["bitfinex","ETHUSD",1766510747019,0.04238724,2949.0,2948.1,1.7982]
["bitfinex","ETHUSD",1766510747216,0.72481655,2949.0,2948.1,1.7982]
["bitfinex","ETHUSD",1766510747418,0.72481655,2949.0,2948.2,0.9232]
["bitfinex","ETHUSD",1766510748806,6.78218996,2948.9,2948.2,0.9232]
["bitfinex","ETHUSD",1766510749009,0.04239012,2948.8,2948.2,0.9232]
["bitfinex","ETHUSD",1766510751451,0.04239012,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766510751614,0.04239156,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766510751934,3.43350811,2948.9,2948.2,0.9232]
["bitfinex","ETHUSD",1766510752116,0.04239012,2948.8,2948.2,0.9232]
["bitfinex","ETHUSD",1766510752318,3.39111943,2948.9,2948.2,0.9232]
["bitfinex","ETHUSD",1766510752643,3.39040515,2949.5,2948.2,0.9232]
["bitfinex","ETHUSD",1766510752851,6.7808103,2949.5,2948.2,0.9232]
["bitfinex","ETHUSD",1766510753151,0.76598103,2949.4,2948.2,0.9232]
["bitfinex","ETHUSD",1766510753509,3.39075003,2949.2,2948.3,1.7972]
["bitfinex","ETHUSD",1766510753711,3.39075003,2949.2,2948.4,0.9232]
["bitfinex","ETHUSD",1766510754244,0.04238581,2949.1,2948.3,0.874]
["bitfinex","ETHUSD",1766510754406,0.68238859,2949.0,2948.1,0.9242]
["bitfinex","ETHUSD",1766510754613,0.04238868,2948.9,2948.1,0.9242]
["bitfinex","ETHUSD",1766510754921,0.04238868,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1766510755107,0.879,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766510755312,0.04239156,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766510755511,3.39144,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766510755712,0.04239443,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766510755927,0.72492187,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766510756237,0.72492187,2948.5,2947.6,0.001]
["bitfinex","ETHUSD",1766510756439,0.879,2948.4,2947.3,0.9232]
["bitfinex","ETHUSD",1766510756647,0.04239731,2948.3,2947.3,0.9232]
["bitfinex","ETHUSD",1766510757457,10.17225009,2949.2,2947.9,0.9232]
["bitfinex","ETHUSD",1766510757749,0.04236107,2949.1,2947.9,0.9232]
["bitfinex","ETHUSD",1766510757950,0.01691704,2949.0,2947.3,0.9232]
["bitfinex","ETHUSD",1766510758151,0.01691704,2948.6,2947.3,0.9232]
["bitfinex","ETHUSD",1766510758322,0.92136107,2948.5,2947.4,0.0339282]
["bitfinex","ETHUSD",1766510758828,0.01691704,2948.4,2947.4,0.0339282]
["bitfinex","ETHUSD",1766510759048,0.04236107,2948.3,2947.2,0.001]
["bitfinex","ETHUSD",1766510759455,0.04239875,2948.2,2947.2,0.001]
["bitfinex","ETHUSD",1766510759655,6.78403038,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1766510759856,0.04240162,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766510760560,0.04240162,2948.0,2947.2,0.9242]
["bitfinex","ETHUSD",1766510760767,0.04240162,2948.0,2947.3,0.00855513]
["bitfinex","ETHUSD",1766510760978,4.07041823,2948.1,2947.3,0.92825513]
["bitfinex","ETHUSD",1766510761483,0.879,2948.5,2947.4,0.9197]
["bitfinex","ETHUSD",1766510761688,3.43406592,2948.4,2947.6,0.9197]
["bitfinex","ETHUSD",1766510761845,3.43406592,2948.4,2947.5,0.00854491]
["bitfinex","ETHUSD",1766510761846,0.879,2948.5,2947.7,0.92824305]
["bitfinex","ETHUSD",1766510762047,1.01857887,2949.0,2947.7,0.92824305]
["bitfinex","ETHUSD",1766510762048,0.04239587,2948.4,2947.7,0.92824305]
["bitfinex","ETHUSD",1766510762271,0.879,2948.9,2947.7,0.92824305]
["bitfinex","ETHUSD",1766510762471,1.66277216,2948.9,2947.9,0.9197]
["bitfinex","ETHUSD",1766510762773,1.66277216,2948.9,2948.1,0.9197]
["bitfinex","ETHUSD",1766510763668,5.05389758,2948.9,2948.1,0.9197]
["bitfinex","ETHUSD",1766510763867,0.879,2948.9,2948.3,0.9197]
["bitfinex","ETHUSD",1766510764071,4.27010431,2948.9,2948.3,0.8697]
["bitfinex","ETHUSD",1766510764470,0.04239012,2948.8,2948.3,0.8697]
["bitfinex","ETHUSD",1766510764676,0.04239012,2948.8,2947.8,0.874]
["bitfinex","ETHUSD",1766510764677,0.04239012,2948.8,2947.9,0.92822765]
["bitfinex","ETHUSD",1766510764877,0.81274999,2948.8,2947.9,0.92822765]
["bitfinex","ETHUSD",1766510765850,3.39132499,2948.7,2947.9,0.92822765]
["bitfinex","ETHUSD",1766510766071,0.042393,2948.6,2947.9,0.92822765]
["bitfinex","ETHUSD",1766510766548,0.04239156,2948.7,2947.9,0.92822765]
["bitfinex","ETHUSD",1766510768575,3.39144,2948.6,2947.9,0.9197]
["bitfinex","ETHUSD",1766510768767,7.54242116,2948.6,2947.3,0.9197]
["bitfinex","ETHUSD",1766510768954,0.04239443,2948.5,2947.6,0.9197]
["bitfinex","ETHUSD",1766510769147,0.04239443,2948.5,2947.7,0.00854175]
["bitfinex","ETHUSD",1766510769352,0.92139443,2948.5,2947.3,4.31260432]
["bitfinex","ETHUSD",1766510769576,0.92139443,2948.5,2947.4,3.39280203]
["bitfinex","ETHUSD",1766510769781,0.92139443,2948.5,2947.3,4.31260136]
["bitfinex","ETHUSD",1766510769782,0.84638156,2948.4,2947.3,4.31260136]
["bitfinex","ETHUSD",1766510769978,0.04239731,2948.3,2947.3,4.31260136]
["bitfinex","ETHUSD",1766510770147,0.04239731,2948.3,2947.4,4.31250018]
["bitfinex","ETHUSD",1766510770352,0.04239731,2948.3,2947.4,0.9197]
["bitfinex","ETHUSD",1766510771378,3.43423645,2948.3,2947.4,4.31250394]
["bitfinex","ETHUSD",1766510771578,4.28935899,2948.3,2947.4,4.31250394]
["bitfinex","ETHUSD",1766510771775,4.28935899,2948.3,2947.3,4.31257104]
["bitfinex","ETHUSD",1766510771979,4.28935899,2948.3,2947.5,0.9197]
["bitfinex","ETHUSD",1766510772986,7.68119813,2948.3,2947.2,1.7957]
["bitfinex","ETHUSD",1766510773170,0.76811981,2948.2,2947.3,0.9197]
["bitfinex","ETHUSD",1766510773355,3.43452813,2948.1,2947.3,0.9197]
["bitfinex","ETHUSD",1766510773755,3.43452813,2948.1,2947.3,4.31263145]
["bitfinex","ETHUSD",1766510774261,3.43452813,2948.1,2947.3,3.39293145]
["bitfinex","ETHUSD",1766510774481,3.43452813,2948.1,2947.4,0.9197]
["bitfinex","ETHUSD",1766510774673,4.19397486,2948.1,2947.4,0.9197]
["bitfinex","ETHUSD",1766510775179,6.82665608,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1766510775386,6.78346982,2948.4,2947.2,0.9207]
["bitfinex","ETHUSD",1766510775691,0.04239731,2948.3,2947.2,0.9207]
["bitfinex","ETHUSD",1766510776696,0.04239731,2948.3,2947.1,0.001]
["bitfinex","ETHUSD",1766510776865,0.04239731,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1766510777065,1.0217602,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766510777265,3.39213025,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766510777468,0.04240306,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766510777759,0.04240306,2947.9,2947.4,0.9207]
["bitfinex","ETHUSD",1766510777977,0.04240306,2947.9,2947.1,0.9197]
["bitfinex","ETHUSD",1766510778182,0.68266636,2947.8,2947.1,0.9197]
["bitfinex","ETHUSD",1766510778363,0.04240594,2947.7,2947.1,0.9197]
["bitfinex","ETHUSD",1766510779598,0.04240594,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766510779768,3.43489792,2947.7,2946.9,0.9207]
["bitfinex","ETHUSD",1766510780489,7.51010703,2947.7,2946.9,0.9207]
["bitfinex","ETHUSD",1766510780690,7.46770109,2947.7,2946.9,0.9207]
["bitfinex","ETHUSD",1766510780897,3.39324813,2948.8,2947.3,0.9197]
["bitfinex","ETHUSD",1766510780898,0.002,2948.8,2947.3,0.9197]
["bitfinex","ETHUSD",1766510781094,0.002,2949.7,2947.4,7.20000111]
["bitfinex","ETHUSD",1766510781292,3.458e-05,2948.7,2947.6,0.9197]
["bitfinex","ETHUSD",1766510781591,3.458e-05,2948.8,2947.9,0.9197]
["bitfinex","ETHUSD",1766510784174,3.458e-05,2948.8,2947.6,0.9197]
["bitfinex","ETHUSD",1766510784788,3.458e-05,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766510784981,0.00203458,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766510786786,0.00203458,2948.8,2947.6,0.9197]
["bitfinex","ETHUSD",1766510787906,0.00203458,2948.8,2947.7,0.9197]
["bitfinex","ETHUSD",1766510788105,0.0444247,2948.8,2947.4,4.31247162]
["bitfinex","ETHUSD",1766510788478,0.0444247,2948.8,2947.4,0.9197]
["bitfinex","ETHUSD",1766510788682,0.0444247,2948.8,2947.5,0.9197]
["bitfinex","ETHUSD",1766510788898,0.0444247,2948.8,2947.7,0.9197]
["bitfinex","ETHUSD",1766510788899,0.04439012,2948.8,2947.7,0.9197]
["bitfinex","ETHUSD",1766510789098,0.878,2948.7,2947.7,0.9197]
["bitfinex","ETHUSD",1766510789302,0.042393,2948.6,2947.7,0.9197]
["bitfinex","ETHUSD",1766510790418,3.43393896,2948.6,2947.7,0.9197]
["bitfinex","ETHUSD",1766510790715,3.43393896,2948.6,2947.9,0.9197]
["bitfinex","ETHUSD",1766510791429,6.82548492,2948.6,2947.9,0.9197]
["bitfinex","ETHUSD",1766510791727,6.78309192,2948.6,2947.8,0.9375]
["bitfinex","ETHUSD",1766510792692,0.9197,2949.4,2948.0,0.9375]
["bitfinex","ETHUSD",1766510792896,0.878,2949.3,2948.2,0.9375]
["bitfinex","ETHUSD",1766510793190,0.878,2949.3,2948.4,0.9475]
["bitfinex","ETHUSD",1766510793389,0.878,2949.3,2948.6,0.9475]
["bitfinex","ETHUSD",1766510793689,0.878,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766510794120,0.878,2949.3,2948.7,0.98141324]
["bitfinex","ETHUSD",1766510794926,1.8738,2949.3,2948.7,0.98141324]
["bitfinex","ETHUSD",1766510796293,1.8738,2949.3,2948.7,0.9475]
["bitfinex","ETHUSD",1766510796806,1.91616664,2949.3,2948.7,0.9475]
["bitfinex","ETHUSD",1766510797006,0.9958,2949.2,2948.1,0.77219906]
["bitfinex","ETHUSD",1766510797201,0.9958,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766510797399,1.03816664,2949.0,2948.4,3.39166998]
["bitfinex","ETHUSD",1766510797627,1.03816664,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766510798137,1.03816664,2949.0,2948.3,3.3917844]
["bitfinex","ETHUSD",1766510798505,0.9958,2949.0,2948.3,3.3917844]
["bitfinex","ETHUSD",1766510798824,0.9978,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766510798995,1.03816664,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766510799194,1.8738,2948.8,2948.1,0.98142015]
["bitfinex","ETHUSD",1766510799496,1.8738,2948.8,2948.1,4.37340261]
["bitfinex","ETHUSD",1766510801628,0.9958,2948.7,2948.1,4.37340261]
["bitfinex","ETHUSD",1766510802700,0.9958,2948.7,2948.1,0.9475]
["bitfinex","ETHUSD",1766510803012,0.04236664,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766510803324,0.9958,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766510805726,0.9958,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766510806102,0.9958,2948.6,2947.9,0.00953043]
["bitfinex","ETHUSD",1766510807129,0.9958,2948.5,2947.9,0.00953043]
["bitfinex","ETHUSD",1766510807327,0.9958,2948.3,2947.9,0.00953043]
["bitfinex","ETHUSD",1766510807732,0.9958,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766510807908,0.9958,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1766510808108,0.878,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766510809037,0.878,2948.0,2947.6,0.00954294]
["bitfinex","ETHUSD",1766510811437,0.9958,2947.9,2947.1,3.39312967]
["bitfinex","ETHUSD",1766510811609,0.9958,2947.9,2947.2,1.28681297]
["bitfinex","ETHUSD",1766510811809,0.9958,2947.9,2947.3,0.9475]
["bitfinex","ETHUSD",1766510812144,0.9958,2947.7,2947.0,4.34073038]
["bitfinex","ETHUSD",1766510812330,0.9958,2947.5,2947.0,4.34073038]
["bitfinex","ETHUSD",1766510812533,0.9958,2947.5,2947.0,7.73401168]
["bitfinex","ETHUSD",1766510812713,0.878,2947.6,2947.2,0.9475]
["bitfinex","ETHUSD",1766510813638,0.878,2947.6,2947.1,0.77350117]
["bitfinex","ETHUSD",1766510813835,0.878,2947.6,2947.0,3.39323038]
["bitfinex","ETHUSD",1766510813836,1.8738,2947.6,2947.0,3.39323038]
["bitfinex","ETHUSD",1766510814161,1.03820882,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766510814453,0.9958,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766510814613,0.9958,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766510814813,0.9958,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766510815855,0.878,2947.0,2946.6,0.9475]
["bitfinex","ETHUSD",1766510816061,0.9958,2947.3,2946.6,0.9475]
["bitfinex","ETHUSD",1766510816269,0.9958,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766510816426,0.9958,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766510816766,3.39295171,2947.3,2946.2,0.001]
["bitfinex","ETHUSD",1766510816767,0.9958,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1766510816918,0.9958,2946.5,2946.2,0.001]
["bitfinex","ETHUSD",1766510817124,0.878,2946.4,2946.0,0.9485]
["bitfinex","ETHUSD",1766510817341,0.878,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766510817517,1.8738,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766510818240,0.04242609,2946.3,2945.9,0.9475]
["bitfinex","ETHUSD",1766510818564,0.878,2946.2,2946.1,0.9442]
["bitfinex","ETHUSD",1766510818853,0.73615789,2946.2,2946.1,0.9442]
["bitfinex","ETHUSD",1766510819032,1.03814056,2946.8,2946.1,0.9442]
["bitfinex","ETHUSD",1766510819231,0.878,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766510819431,1.8738,2946.7,2946.1,0.9442]
["bitfinex","ETHUSD",1766510819630,1.03822177,2946.6,2945.8,0.9462]
["bitfinex","ETHUSD",1766510820155,1.03822177,2946.6,2945.9,3.40311386]
["bitfinex","ETHUSD",1766510820359,0.878,2946.7,2946.1,0.9475]
["bitfinex","ETHUSD",1766510820645,0.878,2946.7,2946.2,0.9560673]
["bitfinex","ETHUSD",1766510821765,3.39259058,2947.6,2946.3,0.9947]
["bitfinex","ETHUSD",1766510822067,0.9507,2947.4,2946.5,0.9947]
["bitfinex","ETHUSD",1766510822362,0.9507,2947.2,2946.0,3.39439778]
["bitfinex","ETHUSD",1766510822565,1.8287,2947.1,2946.3,0.9947]
["bitfinex","ETHUSD",1766510822754,0.99311601,2947.0,2946.4,0.00855894]
["bitfinex","ETHUSD",1766510823246,0.99311601,2947.0,2946.2,3.40275999]
["bitfinex","ETHUSD",1766510823619,3.43572995,2947.0,2946.2,0.00855894]
["bitfinex","ETHUSD",1766510823831,0.9507,2946.9,2946.1,0.9947]
["bitfinex","ETHUSD",1766510824047,0.99311889,2946.8,2946.1,4.38900044]
["bitfinex","ETHUSD",1766510824252,0.99311889,2946.8,2946.2,0.43890004]
["bitfinex","ETHUSD",1766510824747,0.99311889,2946.8,2946.3,0.00856442]
["bitfinex","ETHUSD",1766510827438,0.9507,2946.7,2945.8,0.9967]
["bitfinex","ETHUSD",1766510827761,0.99312177,2946.6,2945.9,3.39445546]
["bitfinex","ETHUSD",1766510827951,0.99312177,2946.6,2946.0,0.43911555]
["bitfinex","ETHUSD",1766510828131,0.99312177,2946.6,2946.0,3.83353261]
["bitfinex","ETHUSD",1766510828463,0.9507,2946.6,2946.0,4.82822021]
["bitfinex","ETHUSD",1766510828660,0.9507,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1766510828847,3.39330681,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1766510829048,4.25481555,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1766510829364,0.99311745,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766510830057,0.99311745,2946.9,2946.0,3.39440466]
["bitfinex","ETHUSD",1766510830665,0.9507,2946.8,2946.1,0.9947]
["bitfinex","ETHUSD",1766510830868,0.99312033,2946.7,2946.1,0.9947]
["bitfinex","ETHUSD",1766510832166,0.99312033,2946.7,2945.8,0.002]
["bitfinex","ETHUSD",1766510832464,0.9507,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1766510832660,0.9507,2946.6,2945.3,0.875]
["bitfinex","ETHUSD",1766510832661,0.9507,2946.4,2945.5,3.39494702]
["bitfinex","ETHUSD",1766510832864,0.9507,2946.2,2945.6,3.39489261]
["bitfinex","ETHUSD",1766510833268,4.34428437,2946.8,2945.7,1.02864778]
["bitfinex","ETHUSD",1766510833443,1.87112033,2946.7,2945.7,1.02864778]
["bitfinex","ETHUSD",1766510833647,0.9507,2946.6,2945.7,1.02864778]
["bitfinex","ETHUSD",1766510833964,0.99312321,2946.5,2945.7,1.02864778]
["bitfinex","ETHUSD",1766510834169,0.99312321,2946.5,2945.9,0.9947]
["bitfinex","ETHUSD",1766510834374,0.99312321,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766510834533,0.99312321,2946.5,2946.0,1.02864433]
["bitfinex","ETHUSD",1766510834735,0.04242177,2946.6,2946.1,0.9947]
["bitfinex","ETHUSD",1766510835034,0.04242177,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766510835235,0.9507,2946.8,2946.2,1.02864202]
["bitfinex","ETHUSD",1766510835460,0.04242033,2946.7,2946.2,0.9947]
["bitfinex","ETHUSD",1766510835643,0.92042033,2946.7,2946.2,0.9947]
["bitfinex","ETHUSD",1766510836273,0.92042033,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766510837066,0.9507,2946.6,2946.0,3.39638187]
["bitfinex","ETHUSD",1766510837271,0.9507,2946.6,2946.1,0.33963819]
["bitfinex","ETHUSD",1766510837470,0.9507,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766510838173,0.9507,2946.4,2946.0,0.01050994]
["bitfinex","ETHUSD",1766510839096,0.9507,2946.4,2946.0,3.40491826]
["bitfinex","ETHUSD",1766510839297,0.878,2946.6,2946.1,0.9947]
["bitfinex","ETHUSD",1766510839592,1.8287,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766510841081,0.878,2946.6,2946.2,3.87062471]
["bitfinex","ETHUSD",1766510841282,1.8287,2946.9,2946.3,0.9947]
["bitfinex","ETHUSD",1766510841482,1.8287,2946.9,2946.4,1.02863972]
["bitfinex","ETHUSD",1766510842398,1.8626457,2946.9,2946.4,1.02863972]
["bitfinex","ETHUSD",1766510843099,0.001,2946.8,2946.4,1.02863972]
["bitfinex","ETHUSD",1766510846323,0.9517,2946.8,2946.4,1.02863972]
["bitfinex","ETHUSD",1766510846526,0.001,2946.8,2946.4,1.02863972]
["bitfinex","ETHUSD",1766510847993,0.001,2946.8,2946.0,3.39640038]
["bitfinex","ETHUSD",1766510847994,0.9507,2946.6,2946.0,0.9967]
["bitfinex","ETHUSD",1766510848197,0.9507,2946.4,2945.2,0.9947]
["bitfinex","ETHUSD",1766510848419,0.92042321,2946.5,2945.2,0.9947]
["bitfinex","ETHUSD",1766510848420,0.9507,2945.9,2945.2,0.9947]
["bitfinex","ETHUSD",1766510848619,0.99313329,2945.8,2945.3,0.0169898]
["bitfinex","ETHUSD",1766510849414,0.99313329,2945.8,2945.3,0.45790542]
["bitfinex","ETHUSD",1766510850420,0.9507,2945.8,2945.3,0.45790542]
["bitfinex","ETHUSD",1766510850624,0.9507,2945.8,2945.3,0.0169898]
["bitfinex","ETHUSD",1766510851416,0.9507,2945.8,2945.3,0.0189898]
["bitfinex","ETHUSD",1766510852210,0.9507,2945.8,2945.3,3.41420611]
["bitfinex","ETHUSD",1766510852411,0.9507,2945.8,2945.3,0.0189898]
["bitfinex","ETHUSD",1766510854217,0.9507,2945.8,2945.3,4.36672018]
["bitfinex","ETHUSD",1766510854418,0.9507,2945.8,2945.4,0.43667202]
["bitfinex","ETHUSD",1766510854614,0.9507,2945.8,2945.5,0.0169875]
["bitfinex","ETHUSD",1766510854924,0.9507,2945.8,2945.4,0.0169875]
["bitfinex","ETHUSD",1766510855754,0.9507,2945.8,2945.3,0.9545]
["bitfinex","ETHUSD",1766510855755,0.9507,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766510855908,0.9753,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1766510856104,0.9753,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1766510856411,0.9753,2945.2,2944.2,0.9525]
["bitfinex","ETHUSD",1766510856615,0.9753,2945.0,2944.3,0.9525]
["bitfinex","ETHUSD",1766510856939,1.01774626,2944.9,2944.3,0.9525]
["bitfinex","ETHUSD",1766510857096,1.01774626,2944.9,2944.3,4.3488783]
["bitfinex","ETHUSD",1766510857300,0.878,2945.1,2944.5,0.9525]
["bitfinex","ETHUSD",1766510857496,0.878,2945.5,2944.5,0.2086]
["bitfinex","ETHUSD",1766510857750,0.04243905,2945.4,2944.5,0.2086]
["bitfinex","ETHUSD",1766510858105,1.01773905,2945.4,2944.5,0.2086]
["bitfinex","ETHUSD",1766510858434,0.9753,2945.3,2944.4,3.83112221]
["bitfinex","ETHUSD",1766510858625,0.9753,2945.1,2944.5,0.40397222]
["bitfinex","ETHUSD",1766510858821,1.01774482,2945.0,2944.5,0.40397222]
["bitfinex","ETHUSD",1766510859024,0.9753,2944.9,2944.2,3.3964456]
["bitfinex","ETHUSD",1766510859332,0.92044482,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1766510859333,0.9753,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766510859502,0.9753,2944.5,2943.4,0.2086]
["bitfinex","ETHUSD",1766510859702,0.9753,2944.3,2943.4,0.2086]
["bitfinex","ETHUSD",1766510859903,0.9753,2944.1,2943.1,0.2126]
["bitfinex","ETHUSD",1766510860101,0.9753,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1766510860305,0.9753,2943.7,2943.2,0.36324772]
["bitfinex","ETHUSD",1766510860504,0.9753,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1766510861137,1.89576212,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1766510861329,0.9753,2944.1,2943.3,0.2126]
["bitfinex","ETHUSD",1766510861530,0.04245923,2944.0,2943.3,0.2126]
["bitfinex","ETHUSD",1766510862546,0.04245923,2944.0,2943.3,3.61007009]
["bitfinex","ETHUSD",1766510862764,0.04245923,2944.0,2943.4,0.91357274]
["bitfinex","ETHUSD",1766510862931,0.9753,2944.1,2943.5,0.2126]
["bitfinex","ETHUSD",1766510863635,0.04245491,2944.3,2943.5,0.2126]
["bitfinex","ETHUSD",1766510863828,0.9753,2944.7,2943.6,0.9525]
["bitfinex","ETHUSD",1766510864672,0.001,2945.1,2943.8,0.9525]
["bitfinex","ETHUSD",1766510864827,0.001,2945.1,2944.0,0.9525]
["bitfinex","ETHUSD",1766510865027,0.001,2945.1,2944.1,0.03396623]
["bitfinex","ETHUSD",1766510865222,0.001,2945.1,2943.9,2.33248121]
["bitfinex","ETHUSD",1766510865223,0.001,2945.1,2944.2,0.9525]
["bitfinex","ETHUSD",1766510865453,0.001,2945.1,2944.3,0.9525]
["bitfinex","ETHUSD",1766510866349,0.001,2945.1,2944.5,0.9525]
["bitfinex","ETHUSD",1766510866545,0.04242522,2945.3,2944.7,0.9525]
["bitfinex","ETHUSD",1766510866751,0.04242522,2945.5,2944.9,0.9525]
["bitfinex","ETHUSD",1766510867068,0.878,2945.6,2945.1,0.9525]
["bitfinex","ETHUSD",1766510867267,0.878,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766510869545,0.04242522,2945.5,2944.8,0.43824534]
["bitfinex","ETHUSD",1766510869745,1.89572522,2945.6,2944.8,4.34824058]
["bitfinex","ETHUSD",1766510869952,1.8533,2945.6,2944.9,4.34817068]
["bitfinex","ETHUSD",1766510870147,0.04242522,2945.5,2944.9,0.9525]
["bitfinex","ETHUSD",1766510870844,1.01772522,2945.5,2944.9,0.9525]
["bitfinex","ETHUSD",1766510871266,0.9753,2945.4,2944.4,0.9525]
["bitfinex","ETHUSD",1766510871476,6.83246962,2945.5,2943.3,3.39749212]
["bitfinex","ETHUSD",1766510871477,0.9753,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766510871673,0.82320218,2945.3,2944.1,4.34910391]
["bitfinex","ETHUSD",1766510871674,0.9753,2945.0,2944.1,4.34910391]
["bitfinex","ETHUSD",1766510871976,0.9753,2944.8,2944.1,4.34910391]
["bitfinex","ETHUSD",1766510872155,0.78077696,2945.3,2944.1,4.34910391]
["bitfinex","ETHUSD",1766510872156,0.878,2944.7,2944.1,4.34910391]
["bitfinex","ETHUSD",1766510872360,0.04242522,2944.6,2944.1,0.9525]
["bitfinex","ETHUSD",1766510872553,0.04242522,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766510872760,0.878,2944.7,2944.2,0.98646508]
["bitfinex","ETHUSD",1766510873363,0.878,2944.7,2944.2,4.38293253]
["bitfinex","ETHUSD",1766510873871,0.878,2944.7,2944.2,0.98646508]
["bitfinex","ETHUSD",1766510874184,1.01772522,2945.1,2944.3,0.9525]
["bitfinex","ETHUSD",1766510874340,1.01772522,2945.1,2944.4,0.43489602]
["bitfinex","ETHUSD",1766510874973,1.01772522,2945.1,2944.3,0.9525]
["bitfinex","ETHUSD",1766510875179,1.01872522,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766510875741,3.43890205,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766510876071,0.9753,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766510876261,1.01772522,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766510876566,1.01772522,2944.9,2944.2,3.39647255]
["bitfinex","ETHUSD",1766510876770,1.01772522,2944.9,2944.3,0.41712319]
["bitfinex","ETHUSD",1766510877866,0.9753,2945.0,2944.3,0.41712319]
["bitfinex","ETHUSD",1766510878072,0.9753,2945.0,2944.3,0.38315926]
["bitfinex","ETHUSD",1766510878783,0.9753,2945.0,2944.3,0.41712319]
["bitfinex","ETHUSD",1766510879384,0.9753,2945.0,2944.1,4.78421078]
["bitfinex","ETHUSD",1766510879687,0.9753,2944.7,2943.4,1.65347274]
["bitfinex","ETHUSD",1766510879978,0.01019246,2945.0,2943.0,3.39784872]
["bitfinex","ETHUSD",1766510879979,0.9753,2944.5,2943.0,3.39784872]
["bitfinex","ETHUSD",1766510880280,0.9753,2944.3,2943.1,3.43171872]
["bitfinex","ETHUSD",1766510880586,0.91196623,2944.4,2943.1,3.43171872]
["bitfinex","ETHUSD",1766510880587,0.9753,2944.1,2943.1,3.43171872]
["bitfinex","ETHUSD",1766510880790,0.9753,2943.9,2943.2,0.68515674]
["bitfinex","ETHUSD",1766510881068,0.927,2944.5,2943.6,0.9135]
["bitfinex","ETHUSD",1766510881263,0.927,2944.5,2943.3,3.43140753]
["bitfinex","ETHUSD",1766510881861,0.927,2944.3,2943.4,3.39740111]
["bitfinex","ETHUSD",1766510882170,0.927,2944.3,2943.5,0.94747316]
["bitfinex","ETHUSD",1766510882363,0.927,2944.5,2943.7,0.9135]
["bitfinex","ETHUSD",1766510882560,0.927,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766510884046,0.927,2944.5,2943.9,0.9135]
["bitfinex","ETHUSD",1766510884248,0.927,2945.0,2944.0,0.94746739]
["bitfinex","ETHUSD",1766510884467,0.927,2945.0,2944.1,0.9135]
["bitfinex","ETHUSD",1766510884778,0.927,2945.0,2944.2,0.94746508]
["bitfinex","ETHUSD",1766510884973,0.927,2945.0,2944.2,1.82246508]
["bitfinex","ETHUSD",1766510885162,0.927,2945.0,2944.3,0.21621044]
["bitfinex","ETHUSD",1766510885347,0.927,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766510886380,0.927,2945.0,2944.3,4.34385527]
["bitfinex","ETHUSD",1766510886580,0.927,2945.0,2944.4,0.9135]
["bitfinex","ETHUSD",1766510886790,0.927,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766510886981,0.927,2945.0,2944.4,0.9135]
["bitfinex","ETHUSD",1766510887580,0.927,2945.0,2944.4,1.34449865]
["bitfinex","ETHUSD",1766510887884,3.39566879,2945.0,2944.1,4.31005465]
["bitfinex","ETHUSD",1766510888082,0.927,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766510888391,4.32281635,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766510888587,4.32281635,2944.8,2944.1,0.9135]
["bitfinex","ETHUSD",1766510888588,0.927,2944.7,2944.1,0.9135]
["bitfinex","ETHUSD",1766510888788,0.927,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766510889790,3.39648279,2945.1,2944.2,0.94746508]
["bitfinex","ETHUSD",1766510890090,0.927,2945.0,2944.2,0.94746508]
["bitfinex","ETHUSD",1766510890285,0.927,2945.0,2944.3,0.9135]
["bitfinex","ETHUSD",1766510890286,0.928,2945.0,2944.3,0.9135]
["bitfinex","ETHUSD",1766510890589,0.928,2945.0,2944.4,0.94746277]
["bitfinex","ETHUSD",1766510890779,0.928,2945.0,2944.4,1.72150935]
["bitfinex","ETHUSD",1766510891295,0.928,2945.0,2943.8,0.002]
["bitfinex","ETHUSD",1766510891296,0.96096277,2944.9,2943.8,0.002]
["bitfinex","ETHUSD",1766510891472,0.927,2944.7,2943.8,0.002]
["bitfinex","ETHUSD",1766510891666,0.927,2944.5,2943.2,4.313078]
["bitfinex","ETHUSD",1766510891867,0.88919246,2944.8,2943.2,4.313078]
["bitfinex","ETHUSD",1766510891868,0.927,2944.3,2943.2,4.313078]
["bitfinex","ETHUSD",1766510892069,0.927,2944.1,2943.2,0.9155]
["bitfinex","ETHUSD",1766510892266,0.927,2944.0,2943.3,0.03397546]
["bitfinex","ETHUSD",1766510892483,0.927,2944.0,2943.3,0.46889662]
["bitfinex","ETHUSD",1766510893073,0.927,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766510893278,0.927,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766510893474,0.91296277,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1766510893475,0.927,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766510894001,0.04246645,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1766510894383,0.96946645,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1766510895487,3.87653042,2943.5,2942.9,0.01899927]
["bitfinex","ETHUSD",1766510895687,0.927,2943.4,2942.6,0.00046415]
["bitfinex","ETHUSD",1766510895893,0.927,2943.2,2942.4,0.9135]
["bitfinex","ETHUSD",1766510896096,0.927,2943.2,2942.5,4.3119303]
["bitfinex","ETHUSD",1766510896299,0.04247222,2943.1,2941.5,0.9135]
["bitfinex","ETHUSD",1766510896499,0.927,2943.1,2941.7,0.9135]
["bitfinex","ETHUSD",1766510896797,0.96947366,2943.0,2941.7,0.9135]
["bitfinex","ETHUSD",1766510897099,0.96947366,2943.0,2941.9,0.9135]
["bitfinex","ETHUSD",1766510897100,0.0424751,2942.9,2941.9,0.9135]
["bitfinex","ETHUSD",1766510897396,0.04247655,2942.8,2942.0,0.875]
["bitfinex","ETHUSD",1766510897598,0.0424751,2942.9,2942.1,0.9135]
["bitfinex","ETHUSD",1766510897774,0.9694751,2942.9,2942.1,1.7885]
["bitfinex","ETHUSD",1766510897976,0.9694751,2942.9,2942.1,1.96735]
["bitfinex","ETHUSD",1766510898295,0.9694751,2942.9,2942.1,4.49117292]
["bitfinex","ETHUSD",1766510898496,0.927,2943.2,2942.2,0.9135]
["bitfinex","ETHUSD",1766510898698,0.879,2943.5,2942.2,0.9135]
["bitfinex","ETHUSD",1766510898876,0.92146645,2943.5,2942.2,0.9135]
["bitfinex","ETHUSD",1766510899078,0.92146645,2943.5,2942.4,0.9135]
["bitfinex","ETHUSD",1766510899294,0.927,2943.4,2942.3,1.12890384]
["bitfinex","ETHUSD",1766510899476,0.927,2943.2,2942.1,4.45267292]
["bitfinex","ETHUSD",1766510899684,0.927,2943.0,2942.1,3.57767292]
["bitfinex","ETHUSD",1766510899895,0.0424751,2942.9,2942.2,0.9135]
["bitfinex","ETHUSD",1766510900091,0.927,2943.0,2942.2,0.9135]
["bitfinex","ETHUSD",1766510900402,0.927,2943.0,2942.2,4.3122167]
["bitfinex","ETHUSD",1766510900603,0.927,2943.0,2942.3,0.87648896]
["bitfinex","ETHUSD",1766510900809,0.927,2943.0,2942.3,1.78998896]
["bitfinex","ETHUSD",1766510901100,0.927,2943.0,2942.3,0.9135]
["bitfinex","ETHUSD",1766510902624,0.927,2943.0,2942.4,0.9135]
["bitfinex","ETHUSD",1766510902915,0.96946933,2943.3,2942.4,0.9135]
["bitfinex","ETHUSD",1766510903273,0.96946933,2943.3,2942.4,0.414]
["bitfinex","ETHUSD",1766510903473,0.96946933,2943.3,2942.5,1.16747014]
["bitfinex","ETHUSD",1766510903901,0.96946933,2943.3,2942.5,0.38127014]
["bitfinex","ETHUSD",1766510904201,0.96946933,2943.3,2942.2,0.7862]
["bitfinex","ETHUSD",1766510904390,0.96946933,2943.3,2942.3,0.7862]
["bitfinex","ETHUSD",1766510904590,0.927,2943.2,2942.3,4.18489197]
["bitfinex","ETHUSD",1766510904805,0.04247222,2943.1,2942.4,0.7862]
["bitfinex","ETHUSD",1766510905098,0.04247222,2943.1,2942.5,0.4184892]
["bitfinex","ETHUSD",1766510905474,0.927,2943.1,2942.5,0.4184892]
["bitfinex","ETHUSD",1766510905921,0.927,2943.1,2942.4,0.7862]
["bitfinex","ETHUSD",1766510906208,0.928,2943.0,2942.4,0.7862]
["bitfinex","ETHUSD",1766510906776,0.9694751,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766510907200,0.9694751,2942.9,2942.3,0.7882]
["bitfinex","ETHUSD",1766510907779,0.9694751,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766510907996,0.927,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766510908279,0.9694751,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766510908494,0.927,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766510908677,0.927,2942.9,2942.3,1.22477969]
["bitfinex","ETHUSD",1766510908884,0.001,2943.0,2942.4,0.7862]
["bitfinex","ETHUSD",1766510909079,0.879,2943.4,2942.5,0.7862]
["bitfinex","ETHUSD",1766510909311,0.04246645,2943.5,2942.5,0.7862]
["bitfinex","ETHUSD",1766510909499,0.927,2943.8,2942.5,0.7862]
["bitfinex","ETHUSD",1766510909676,3.39669118,2944.1,2942.5,0.7862]
["bitfinex","ETHUSD",1766510909677,0.04246356,2943.7,2942.5,0.7862]
["bitfinex","ETHUSD",1766510909881,0.927,2943.7,2942.6,0.875]
["bitfinex","ETHUSD",1766510910084,0.927,2943.7,2942.7,0.7862]
["bitfinex","ETHUSD",1766510910596,0.927,2944.1,2942.7,0.7862]
["bitfinex","ETHUSD",1766510910802,0.04345635,2944.2,2942.9,0.7862]
["bitfinex","ETHUSD",1766510910976,0.04345635,2944.2,2943.1,0.7862]
["bitfinex","ETHUSD",1766510910977,0.001,2944.2,2943.1,0.7862]
["bitfinex","ETHUSD",1766510911190,0.879,2944.7,2943.1,0.7862]
["bitfinex","ETHUSD",1766510911395,0.922,2944.8,2943.1,0.7862]
["bitfinex","ETHUSD",1766510911921,0.922,2944.8,2943.3,0.7852]
["bitfinex","ETHUSD",1766510912123,0.04344482,2945.0,2943.5,0.7852]
["bitfinex","ETHUSD",1766510912699,0.923,2945.0,2943.5,0.7852]
["bitfinex","ETHUSD",1766510912917,0.922,2944.8,2943.7,0.7852]
["bitfinex","ETHUSD",1766510913112,0.922,2944.8,2943.9,0.7852]
["bitfinex","ETHUSD",1766510913522,0.922,2944.8,2944.0,0.875]
["bitfinex","ETHUSD",1766510913723,0.922,2944.8,2944.1,0.7852]
["bitfinex","ETHUSD",1766510913950,0.001,2945.0,2944.1,0.7852]
["bitfinex","ETHUSD",1766510914115,0.001,2945.1,2944.1,0.7842]
["bitfinex","ETHUSD",1766510914444,0.04243905,2945.4,2944.1,0.7842]
["bitfinex","ETHUSD",1766510914744,0.04243761,2945.5,2944.1,0.7832]
["bitfinex","ETHUSD",1766510914902,0.04243761,2945.5,2944.3,0.7832]
["bitfinex","ETHUSD",1766510915106,1.40046955,2945.5,2944.5,0.7832]
["bitfinex","ETHUSD",1766510915333,0.96453761,2945.5,2944.5,1.6582]
["bitfinex","ETHUSD",1766510915545,0.96453761,2945.5,2944.5,0.7832]
["bitfinex","ETHUSD",1766510915702,0.96453761,2945.5,2944.6,0.7832]
["bitfinex","ETHUSD",1766510916211,0.9221,2945.5,2944.6,0.7832]
["bitfinex","ETHUSD",1766510916827,0.04243473,2945.7,2944.7,3.39593167]
["bitfinex","ETHUSD",1766510917031,0.9231,2946.0,2944.9,0.7832]
["bitfinex","ETHUSD",1766510917228,0.9231,2946.0,2945.1,0.7832]
["bitfinex","ETHUSD",1766510919142,0.04243185,2945.9,2945.1,0.7832]
["bitfinex","ETHUSD",1766510920117,0.001,2946.0,2945.2,0.81715355]
["bitfinex","ETHUSD",1766510920521,0.001,2946.0,2945.3,0.7408]
["bitfinex","ETHUSD",1766510920722,0.001,2946.2,2945.6,0.7398]
["bitfinex","ETHUSD",1766510920920,0.9231,2946.3,2945.2,0.60302588]
["bitfinex","ETHUSD",1766510920921,0.001,2946.3,2945.8,0.7398]
["bitfinex","ETHUSD",1766510921128,0.001,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766510921329,0.9231,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766510921538,0.9221,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766510921834,0.001,2946.3,2945.4,0.7388]
["bitfinex","ETHUSD",1766510922134,0.001,2946.3,2945.5,0.77275009]
["bitfinex","ETHUSD",1766510922135,0.001,2946.0,2945.5,0.77275009]
["bitfinex","ETHUSD",1766510923632,0.001,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766510923943,1.10507,2946.7,2945.7,0.7368]
["bitfinex","ETHUSD",1766510923944,0.96417913,2946.6,2945.7,0.7368]
["bitfinex","ETHUSD",1766510924112,0.96417913,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766510924113,1.12902491,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766510924432,0.04207913,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766510924632,0.04207913,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766510924818,0.04207913,2946.4,2945.9,0.77074548]
["bitfinex","ETHUSD",1766510925018,0.9221,2946.5,2945.9,0.77074548]
["bitfinex","ETHUSD",1766510925219,0.04207913,2946.4,2945.9,0.77074548]
["bitfinex","ETHUSD",1766510926439,0.18297,2946.7,2946.0,0.6948]
["bitfinex","ETHUSD",1766510926627,1.10507,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766510928317,1.10507,2946.7,2946.0,0.6948]
["bitfinex","ETHUSD",1766510928318,0.9221,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766510928666,0.001,2946.8,2946.1,0.72874317]
["bitfinex","ETHUSD",1766510928832,0.9231,2946.8,2946.1,0.72874317]
["bitfinex","ETHUSD",1766510929025,1.44245801,2946.8,2946.1,0.72874317]
["bitfinex","ETHUSD",1766510929243,4.83600257,2946.8,2946.1,0.72874317]
["bitfinex","ETHUSD",1766510929444,1.44245801,2946.8,2946.1,0.72874317]
["bitfinex","ETHUSD",1766510929649,0.52035801,2946.8,2946.1,0.72874317]
["bitfinex","ETHUSD",1766510929862,0.9231,2947.4,2946.3,0.1744]
["bitfinex","ETHUSD",1766510930053,3.3929359,2947.3,2946.5,0.1744]
["bitfinex","ETHUSD",1766510930357,0.9231,2947.2,2946.6,0.20833741]
["bitfinex","ETHUSD",1766510930556,0.9231,2947.2,2946.6,0.1744]
["bitfinex","ETHUSD",1766510930764,0.9221,2947.0,2945.8,3.39457656]
["bitfinex","ETHUSD",1766510930937,0.9221,2947.0,2945.9,0.20834548]
["bitfinex","ETHUSD",1766510931124,0.9221,2947.0,2945.9,0.1744]
["bitfinex","ETHUSD",1766510931323,0.001,2946.8,2946.0,0.20834433]
["bitfinex","ETHUSD",1766510932147,0.9231,2946.8,2946.0,0.20834433]
["bitfinex","ETHUSD",1766510932334,1.69408183,2946.8,2946.0,0.20834433]
["bitfinex","ETHUSD",1766510933125,1.69408183,2946.8,2945.6,0.1744]
["bitfinex","ETHUSD",1766510933126,0.9221,2946.7,2945.6,0.1744]
["bitfinex","ETHUSD",1766510933758,0.9221,2946.7,2945.7,0.03394778]
["bitfinex","ETHUSD",1766510934262,0.9221,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1766510934438,0.9221,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766510935960,0.9221,2946.4,2945.5,0.03395009]
["bitfinex","ETHUSD",1766510936169,0.9221,2946.4,2945.4,0.20835124]
["bitfinex","ETHUSD",1766510936541,0.9221,2946.4,2945.4,0.03395124]
["bitfinex","ETHUSD",1766510936742,0.9221,2946.2,2944.6,0.1744]
["bitfinex","ETHUSD",1766510936962,0.9221,2946.2,2943.6,3.39909248]
["bitfinex","ETHUSD",1766510936963,0.9221,2946.0,2944.8,0.21035816]
["bitfinex","ETHUSD",1766510937480,0.9221,2946.0,2944.9,0.1744]
["bitfinex","ETHUSD",1766510937777,0.9221,2946.0,2945.0,0.03395585]
["bitfinex","ETHUSD",1766510937977,0.9221,2946.0,2945.1,0.0339547]
["bitfinex","ETHUSD",1766510938351,0.9221,2946.0,2945.1,0.2083547]
["bitfinex","ETHUSD",1766510938884,4.31622008,2946.3,2945.2,0.1744]
["bitfinex","ETHUSD",1766510939049,4.31622008,2946.3,2945.4,0.1744]
["bitfinex","ETHUSD",1766510939249,4.31622008,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766510939476,3.39412008,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766510939676,0.9221,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766510940777,0.9884,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766510940975,0.9884,2945.8,2944.6,0.2084]
["bitfinex","ETHUSD",1766510941178,0.9884,2945.6,2944.8,0.03595816]
["bitfinex","ETHUSD",1766510941381,0.9884,2945.6,2944.8,0.24435816]
["bitfinex","ETHUSD",1766510941875,0.9884,2945.6,2944.9,0.2084]
["bitfinex","ETHUSD",1766510942080,1.42667179,2945.9,2945.0,0.24235585]
["bitfinex","ETHUSD",1766510942399,4.27131791,2946.1,2945.0,0.24235585]
["bitfinex","ETHUSD",1766510942559,0.03395009,2946.0,2945.1,0.2084]
["bitfinex","ETHUSD",1766510942879,0.03395009,2946.0,2945.2,0.24235355]
["bitfinex","ETHUSD",1766510943073,1.02235009,2946.0,2945.2,0.24235355]
["bitfinex","ETHUSD",1766510943896,4.41680574,2946.0,2945.2,0.24235355]
["bitfinex","ETHUSD",1766510944190,1.02235009,2946.0,2945.2,0.60614484]
["bitfinex","ETHUSD",1766510944373,1.02235009,2946.0,2945.3,0.2084]
["bitfinex","ETHUSD",1766510944693,1.02235009,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766510944993,0.9894,2946.4,2945.4,3.42906586]
["bitfinex","ETHUSD",1766510945202,0.9894,2946.4,2945.6,0.2084]
["bitfinex","ETHUSD",1766510945361,0.9894,2946.4,2945.7,0.24234778]
["bitfinex","ETHUSD",1766510945362,4.38338223,2946.4,2945.7,0.24234778]
["bitfinex","ETHUSD",1766510945561,0.03395009,2946.3,2945.7,0.24234778]
["bitfinex","ETHUSD",1766510946075,1.02235009,2946.3,2945.7,0.24234778]
["bitfinex","ETHUSD",1766510947298,0.9884,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766510947595,0.9884,2946.2,2945.4,0.2084]
["bitfinex","ETHUSD",1766510947799,0.9884,2946.2,2945.4,0.60515117]
["bitfinex","ETHUSD",1766510947980,0.9884,2946.0,2945.2,0.36379129]
["bitfinex","ETHUSD",1766510948300,6.78829118,2946.3,2945.1,0.002]
["bitfinex","ETHUSD",1766510948301,0.9884,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1766510948462,0.877,2946.2,2945.1,0.002]
["bitfinex","ETHUSD",1766510948463,1.02235009,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1766510949500,0.9884,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1766510950592,1.02235009,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1766510951074,0.9884,2945.5,2944.1,0.2463]
["bitfinex","ETHUSD",1766510951297,3.39535515,2945.2,2944.1,0.2463]
["bitfinex","ETHUSD",1766510951616,1.03084338,2945.1,2944.2,0.26329521]
["bitfinex","ETHUSD",1766510951830,0.9884,2945.1,2944.3,0.36599001]
["bitfinex","ETHUSD",1766510952115,0.9884,2945.1,2944.4,0.26329291]
["bitfinex","ETHUSD",1766510953517,0.9884,2945.1,2944.4,3.65952777]
["bitfinex","ETHUSD",1766510955299,0.9884,2945.1,2944.5,0.2463]
["bitfinex","ETHUSD",1766510955497,3.43748831,2945.5,2944.6,0.38294223]
["bitfinex","ETHUSD",1766510955808,0.9884,2945.4,2944.6,0.62924223]
["bitfinex","ETHUSD",1766510955987,1.03084049,2945.3,2944.6,0.62924223]
["bitfinex","ETHUSD",1766510958811,0.9884,2945.2,2944.6,0.61225278]
["bitfinex","ETHUSD",1766510959107,0.9884,2945.2,2944.6,0.2463]
["bitfinex","ETHUSD",1766510959609,0.9884,2945.2,2944.7,0.01698657]
["bitfinex","ETHUSD",1766510959800,0.9884,2945.2,2944.4,0.89098657]
["bitfinex","ETHUSD",1766510960001,0.9884,2945.2,2944.4,1.13728657]
["bitfinex","ETHUSD",1766510960514,0.9884,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766510961015,0.9884,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766510961704,3.39513519,2945.4,2944.6,0.2463]
["bitfinex","ETHUSD",1766510961705,0.9884,2945.4,2944.6,0.2463]
["bitfinex","ETHUSD",1766510961906,1.03084049,2945.3,2944.7,0.01698426]
["bitfinex","ETHUSD",1766510964222,1.03084049,2945.3,2944.5,0.01898426]
["bitfinex","ETHUSD",1766510965518,3.4376889,2945.3,2944.5,0.01898426]
["bitfinex","ETHUSD",1766510965726,0.9884,2945.2,2944.5,0.01898426]
["bitfinex","ETHUSD",1766510966928,0.9884,2945.2,2944.5,0.50914762]
["bitfinex","ETHUSD",1766510967098,0.9884,2945.4,2944.6,0.2463]
["bitfinex","ETHUSD",1766510967397,0.9884,2945.4,2944.7,0.26328542]
["bitfinex","ETHUSD",1766510967892,4.38353554,2945.4,2944.7,0.26328542]
["bitfinex","ETHUSD",1766510968098,1.03084049,2945.3,2944.7,0.26328542]
["bitfinex","ETHUSD",1766510968810,1.03084049,2945.3,2944.7,0.01698542]
["bitfinex","ETHUSD",1766510969129,1.03084049,2945.3,2944.5,0.002]
["bitfinex","ETHUSD",1766510969130,1.03084049,2945.3,2944.8,0.01698369]
["bitfinex","ETHUSD",1766510969296,0.9884,2945.2,2944.6,0.01698369]
["bitfinex","ETHUSD",1766510970733,0.9884,2945.2,2944.6,0.26328369]
["bitfinex","ETHUSD",1766510979721,0.04244338,2945.1,2944.6,0.26328369]
["bitfinex","ETHUSD",1766510980447,0.9884,2945.2,2944.6,0.26328369]
["bitfinex","ETHUSD",1766510981113,0.9884,2945.2,2944.7,0.2463]
["bitfinex","ETHUSD",1766510981316,0.9884,2945.2,2944.8,0.01698599]
["bitfinex","ETHUSD",1766510986057,0.9884,2945.2,2944.8,0.26328599]
["bitfinex","ETHUSD",1766510986770,0.9894,2945.2,2944.8,0.26328599]
["bitfinex","ETHUSD",1766510987681,0.9894,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766510987846,0.9894,2945.2,2944.6,0.2463]
["bitfinex","ETHUSD",1766510988183,0.9309,2945.0,2944.7,0.01698657]
["bitfinex","ETHUSD",1766510988492,0.9309,2945.0,2944.7,0.01698772]
["bitfinex","ETHUSD",1766510988653,0.001,2945.2,2944.7,0.01698772]
["bitfinex","ETHUSD",1766510988859,0.001,2945.2,2944.8,0.2463]
["bitfinex","ETHUSD",1766510989077,0.001,2945.2,2944.9,0.01698311]
["bitfinex","ETHUSD",1766510989876,0.001,2945.2,2944.9,0.2463]
["bitfinex","ETHUSD",1766510990057,0.001,2945.2,2945.0,0.01698253]
["bitfinex","ETHUSD",1766510990878,0.001,2945.2,2944.6,0.2463]
["bitfinex","ETHUSD",1766510990879,0.9319,2945.2,2944.6,0.2463]
["bitfinex","ETHUSD",1766510996495,0.9319,2945.2,2943.1,0.2633]
["bitfinex","ETHUSD",1766510996496,0.01019593,2944.9,2943.1,0.2633]
["bitfinex","ETHUSD",1766510996665,0.01019593,2944.9,2942.9,0.002]
["bitfinex","ETHUSD",1766510996666,0.9309,2944.6,2943.4,0.2673]
["bitfinex","ETHUSD",1766510996859,0.9309,2944.4,2943.4,0.2673]
["bitfinex","ETHUSD",1766510997396,0.9309,2944.1,2943.1,0.2673]
["bitfinex","ETHUSD",1766510997570,0.9309,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1766510997890,0.9309,2943.7,2942.9,0.2713]
["bitfinex","ETHUSD",1766510998075,0.97130759,2943.6,2942.9,0.2713]
["bitfinex","ETHUSD",1766510998269,0.96925092,2943.6,2942.9,0.2713]
["bitfinex","ETHUSD",1766510998666,0.96925092,2943.6,2942.4,0.002]
["bitfinex","ETHUSD",1766510998667,0.9309,2943.5,2942.4,0.002]
["bitfinex","ETHUSD",1766510998869,0.9309,2943.3,2942.4,0.2713]
["bitfinex","ETHUSD",1766510999082,0.9309,2943.1,2942.4,0.2713]
["bitfinex","ETHUSD",1766510999373,0.18462509,2943.4,2942.5,0.2693]
["bitfinex","ETHUSD",1766510999374,1.8079,2943.3,2942.5,0.2693]
["bitfinex","ETHUSD",1766510999574,1.85036933,2943.3,2942.5,0.2693]
["bitfinex","ETHUSD",1766510999782,0.9309,2943.2,2942.4,0.002]
["bitfinex","ETHUSD",1766510999957,0.9309,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1766511000358,0.9733751,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1766511000885,0.902,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1766511001255,0.54324437,2943.2,2942.4,0.002]
["bitfinex","ETHUSD",1766511001256,0.902,2943.0,2942.4,0.2713]
["bitfinex","ETHUSD",1766511001458,0.902,2943.3,2942.5,0.2693]
["bitfinex","ETHUSD",1766511001888,0.902,2943.7,2942.5,0.2693]
["bitfinex","ETHUSD",1766511002091,0.902,2943.7,2942.6,0.2693]
["bitfinex","ETHUSD",1766511002664,0.94446356,2943.7,2942.6,0.2693]
["bitfinex","ETHUSD",1766511002883,0.94446356,2943.7,2942.4,0.36901172]
["bitfinex","ETHUSD",1766511003070,0.902,2943.5,2942.4,0.002]
["bitfinex","ETHUSD",1766511003277,0.902,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1766511003591,0.902,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1766511003762,0.902,2943.1,2942.5,0.2193]
["bitfinex","ETHUSD",1766511004165,0.877,2943.5,2942.5,0.2193]
["bitfinex","ETHUSD",1766511004363,0.902,2943.4,2942.5,0.2193]
["bitfinex","ETHUSD",1766511004689,0.902,2944.1,2942.6,0.2193]
["bitfinex","ETHUSD",1766511004876,0.94445923,2944.0,2942.6,0.2193]
["bitfinex","ETHUSD",1766511005072,0.94445923,2944.0,2942.7,1.0933]
["bitfinex","ETHUSD",1766511005268,0.94445923,2944.0,2942.7,0.874]
["bitfinex","ETHUSD",1766511005473,0.902,2943.8,2942.8,0.2193]
["bitfinex","ETHUSD",1766511005694,0.902,2943.6,2942.8,0.2193]
["bitfinex","ETHUSD",1766511006488,0.94445923,2944.0,2942.8,0.2193]
["bitfinex","ETHUSD",1766511007191,0.94445923,2944.0,2942.7,7.67039668]
["bitfinex","ETHUSD",1766511007192,0.94445923,2944.0,2942.9,0.2193]
["bitfinex","ETHUSD",1766511007518,0.902,2944.4,2943.2,0.2193]
["bitfinex","ETHUSD",1766511007692,0.04245491,2944.3,2943.4,0.2193]
["bitfinex","ETHUSD",1766511007897,0.94445491,2944.3,2943.4,0.2193]
["bitfinex","ETHUSD",1766511008595,0.902,2944.3,2943.4,0.2193]
["bitfinex","ETHUSD",1766511008965,0.94445058,2944.6,2943.4,0.2193]
["bitfinex","ETHUSD",1766511009171,0.04245058,2944.6,2943.4,0.2193]
["bitfinex","ETHUSD",1766511009381,0.04245058,2944.6,2943.6,0.2193]
["bitfinex","ETHUSD",1766511009561,0.94445058,2944.6,2943.8,0.2193]
["bitfinex","ETHUSD",1766511009783,0.94445058,2944.6,2943.4,3.39739386]
["bitfinex","ETHUSD",1766511009991,0.94445058,2944.6,2943.4,0.2193]
["bitfinex","ETHUSD",1766511010293,0.94445058,2944.6,2943.4,3.61670675]
["bitfinex","ETHUSD",1766511010486,0.94445058,2944.6,2943.5,0.2193]
["bitfinex","ETHUSD",1766511010686,0.04244914,2944.7,2943.6,0.2193]
["bitfinex","ETHUSD",1766511011002,0.902,2944.7,2943.6,0.2193]
["bitfinex","ETHUSD",1766511011522,0.94445058,2944.6,2943.7,0.2193]
["bitfinex","ETHUSD",1766511011815,0.902,2944.5,2943.7,0.2193]
["bitfinex","ETHUSD",1766511012024,0.902,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1766511012315,0.902,2944.1,2943.2,0.2193]
["bitfinex","ETHUSD",1766511012696,0.877,2944.4,2943.5,3.39724185]
["bitfinex","ETHUSD",1766511013017,1.58545456,2944.5,2943.7,0.2193]
["bitfinex","ETHUSD",1766511013018,0.94033073,2944.5,2943.7,0.2193]
["bitfinex","ETHUSD",1766511013384,0.902,2944.3,2943.7,0.2193]
["bitfinex","ETHUSD",1766511013588,0.902,2944.2,2943.4,0.2193]
["bitfinex","ETHUSD",1766511014411,0.902,2944.0,2943.4,0.2193]
["bitfinex","ETHUSD",1766511015705,0.902,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766511015904,0.902,2943.8,2943.1,0.2213]
["bitfinex","ETHUSD",1766511016087,0.902,2943.8,2943.2,0.36191706]
["bitfinex","ETHUSD",1766511016924,0.902,2943.8,2943.2,0.58121706]
["bitfinex","ETHUSD",1766511017515,0.902,2943.8,2943.2,3.61685153]
["bitfinex","ETHUSD",1766511017825,0.902,2943.8,2943.2,0.2193]
["bitfinex","ETHUSD",1766511018021,1.779,2944.2,2943.2,3.61693593]
["bitfinex","ETHUSD",1766511018199,0.94445635,2944.2,2943.3,0.2193]
["bitfinex","ETHUSD",1766511018632,0.902,2944.2,2943.3,0.2193]
["bitfinex","ETHUSD",1766511018924,0.902,2944.2,2943.5,0.2193]
["bitfinex","ETHUSD",1766511019525,0.94445635,2944.2,2943.5,0.2193]
["bitfinex","ETHUSD",1766511020930,0.001,2944.4,2943.6,0.2193]
["bitfinex","ETHUSD",1766511021229,0.902,2944.6,2943.6,0.2183]
["bitfinex","ETHUSD",1766511021430,0.902,2944.6,2943.8,0.2183]
["bitfinex","ETHUSD",1766511021796,0.902,2944.6,2943.5,6.79460871]
["bitfinex","ETHUSD",1766511021797,0.94445202,2944.5,2943.5,1.0923]
["bitfinex","ETHUSD",1766511022403,0.94445202,2944.5,2943.5,4.48960461]
["bitfinex","ETHUSD",1766511022627,0.94445202,2944.5,2943.6,0.2183]
["bitfinex","ETHUSD",1766511023115,0.902,2944.3,2943.6,0.2183]
["bitfinex","ETHUSD",1766511023812,0.902,2944.6,2943.7,0.2183]
["bitfinex","ETHUSD",1766511024008,4.27270523,2944.9,2943.6,3.3971679]
["bitfinex","ETHUSD",1766511024009,0.001,2945.2,2943.9,0.2183]
["bitfinex","ETHUSD",1766511024230,0.903,2945.2,2944.1,0.2183]
["bitfinex","ETHUSD",1766511024530,0.94444338,2945.1,2944.1,0.2183]
["bitfinex","ETHUSD",1766511024909,0.902,2945.1,2944.1,0.2183]
["bitfinex","ETHUSD",1766511025305,0.902,2945.1,2944.3,0.2183]
["bitfinex","ETHUSD",1766511025617,0.902,2944.9,2943.9,0.2183]
["bitfinex","ETHUSD",1766511025807,0.902,2944.7,2943.8,0.2183]
["bitfinex","ETHUSD",1766511026008,0.902,2944.7,2943.7,0.874]
["bitfinex","ETHUSD",1766511026009,0.001,2944.5,2943.9,3.39684695]
["bitfinex","ETHUSD",1766511026208,0.001,2944.5,2944.0,0.2183]
["bitfinex","ETHUSD",1766511028940,0.902,2944.7,2944.1,0.2173]
["bitfinex","ETHUSD",1766511031043,0.877,2945.0,2944.2,0.2173]
["bitfinex","ETHUSD",1766511031244,0.9572,2945.1,2944.2,0.2173]
["bitfinex","ETHUSD",1766511031448,0.9572,2945.1,2944.4,0.2173]
["bitfinex","ETHUSD",1766511032937,0.04344193,2945.2,2944.4,0.2173]
["bitfinex","ETHUSD",1766511033130,3.43884848,2945.2,2944.5,0.2173]
["bitfinex","ETHUSD",1766511033337,0.04344193,2945.2,2944.5,0.2173]
["bitfinex","ETHUSD",1766511033548,3.3963628,2945.2,2944.5,0.2173]
["bitfinex","ETHUSD",1766511034054,0.9572,2945.4,2944.6,0.20686047]
["bitfinex","ETHUSD",1766511034246,0.99557555,2945.4,2944.6,0.1729]
["bitfinex","ETHUSD",1766511034428,0.001,2944.7,2944.6,0.1729]
["bitfinex","ETHUSD",1766511035454,0.001,2944.7,2944.6,0.61711713]
["bitfinex","ETHUSD",1766511035756,0.001,2944.7,2944.6,0.1729]
["bitfinex","ETHUSD",1766511036830,0.99557555,2945.4,2944.6,0.20586047]
["bitfinex","ETHUSD",1766511037169,0.001,2945.7,2944.7,0.1709]
["bitfinex","ETHUSD",1766511037369,0.001,2945.7,2944.9,0.1709]
["bitfinex","ETHUSD",1766511037370,0.9582,2945.7,2944.9,0.1709]
["bitfinex","ETHUSD",1766511037527,0.9582,2945.7,2945.0,0.20485585]
["bitfinex","ETHUSD",1766511037728,0.9582,2945.7,2945.1,0.36005197]
["bitfinex","ETHUSD",1766511038040,0.9582,2945.7,2945.2,0.20485355]
["bitfinex","ETHUSD",1766511038437,0.001,2945.7,2945.2,0.20485355]
["bitfinex","ETHUSD",1766511039229,0.001,2945.9,2945.2,0.20485355]
["bitfinex","ETHUSD",1766511040143,0.9868,2946.1,2945.3,0.1689]
["bitfinex","ETHUSD",1766511040473,0.9868,2946.1,2945.4,0.20285124]
["bitfinex","ETHUSD",1766511040672,0.9868,2946.1,2945.4,0.56267105]
["bitfinex","ETHUSD",1766511040970,0.9868,2946.1,2945.4,0.1689]
["bitfinex","ETHUSD",1766511041675,3.3944149,2946.1,2945.4,0.1689]
["bitfinex","ETHUSD",1766511041856,0.9868,2946.0,2945.1,0.1689]
["bitfinex","ETHUSD",1766511042175,0.9868,2946.0,2945.2,0.03395355]
["bitfinex","ETHUSD",1766511042389,0.77766298,2946.0,2945.2,0.03395355]
["bitfinex","ETHUSD",1766511042542,0.001,2946.2,2945.4,0.1689]
["bitfinex","ETHUSD",1766511042742,0.9868,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766511043060,0.9878,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766511043266,0.9878,2946.1,2945.4,0.20285124]
["bitfinex","ETHUSD",1766511044642,0.9878,2946.1,2945.5,0.61600396]
["bitfinex","ETHUSD",1766511044842,0.9878,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766511045657,0.001,2946.2,2945.7,0.1689]
["bitfinex","ETHUSD",1766511045874,0.001,2946.2,2945.8,0.20184663]
["bitfinex","ETHUSD",1766511047063,0.001,2946.4,2945.8,0.20184663]
["bitfinex","ETHUSD",1766511047379,0.001,2946.5,2946.0,0.1669]
["bitfinex","ETHUSD",1766511047580,0.001,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766511047962,0.001,2946.8,2946.2,0.1649]
["bitfinex","ETHUSD",1766511048158,0.9868,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766511048467,0.001,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766511048885,0.9878,2946.8,2945.9,0.1649]
["bitfinex","ETHUSD",1766511049091,0.9868,2946.6,2945.9,0.1649]
["bitfinex","ETHUSD",1766511049611,0.001,2946.8,2946.1,0.1988]
["bitfinex","ETHUSD",1766511049912,0.001,2946.8,2945.7,3.39476122]
["bitfinex","ETHUSD",1766511049913,0.001,2946.8,2946.3,0.1988]
["bitfinex","ETHUSD",1766511050114,0.001,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766511051207,0.9878,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766511051398,0.9878,2946.8,2946.3,0.1988]
["bitfinex","ETHUSD",1766511052268,0.001,2946.8,2946.5,0.1988]
["bitfinex","ETHUSD",1766511052470,0.001,2946.8,2946.6,0.03393741]
["bitfinex","ETHUSD",1766511052796,0.001,2946.8,2946.3,0.23274087]
["bitfinex","ETHUSD",1766511053569,0.001,2947.2,2946.4,0.1639]
["bitfinex","ETHUSD",1766511053779,0.9868,2947.1,2946.2,0.1639]
["bitfinex","ETHUSD",1766511053980,0.9868,2947.1,2946.3,0.03394087]
["bitfinex","ETHUSD",1766511054300,0.001,2947.3,2946.4,3.39395914]
["bitfinex","ETHUSD",1766511054501,0.001,2947.3,2946.5,0.19683857]
["bitfinex","ETHUSD",1766511054795,0.001,2947.3,2946.6,0.1629]
["bitfinex","ETHUSD",1766511055000,0.001,2947.3,2946.5,0.39301834]
["bitfinex","ETHUSD",1766511055001,0.001,2947.3,2946.7,0.19683626]
["bitfinex","ETHUSD",1766511056892,0.001,2946.8,2946.7,0.19683626]
["bitfinex","ETHUSD",1766511058199,0.001,2946.8,2946.7,0.03393626]
["bitfinex","ETHUSD",1766511058405,0.9868,2947.0,2946.4,0.1629]
["bitfinex","ETHUSD",1766511058702,0.9868,2947.0,2946.5,0.19583857]
["bitfinex","ETHUSD",1766511060303,4.38015,2947.0,2946.5,0.19583857]
["bitfinex","ETHUSD",1766511060485,0.9868,2946.9,2946.1,1.0349]
["bitfinex","ETHUSD",1766511060803,0.9868,2946.9,2946.2,0.19584202]
["bitfinex","ETHUSD",1766511062474,0.001,2947.3,2946.3,0.1619]
["bitfinex","ETHUSD",1766511062715,0.001,2947.3,2946.2,3.42814472]
["bitfinex","ETHUSD",1766511062716,0.001,2947.3,2946.5,0.1619]
["bitfinex","ETHUSD",1766511062871,0.001,2947.3,2946.4,0.39294419]
["bitfinex","ETHUSD",1766511062872,0.001,2947.3,2946.7,0.1619]
["bitfinex","ETHUSD",1766511063077,0.001,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766511063278,3.39394153,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766511063787,4.35304153,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766511064489,0.001,2947.0,2946.8,0.03393511]
["bitfinex","ETHUSD",1766511065304,0.001,2947.0,2946.4,0.52090447]
["bitfinex","ETHUSD",1766511065478,0.9591,2946.9,2946.3,0.1639]
["bitfinex","ETHUSD",1766511065678,0.9591,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766511065901,0.9591,2946.9,2946.3,0.1639]
["bitfinex","ETHUSD",1766511066085,0.9591,2946.9,2945.9,0.1619]
["bitfinex","ETHUSD",1766511066274,0.001,2947.0,2945.3,0.1619]
["bitfinex","ETHUSD",1766511066275,0.9591,2946.5,2945.3,0.1619]
["bitfinex","ETHUSD",1766511066503,0.99303972,2946.5,2945.5,0.1619]
["bitfinex","ETHUSD",1766511066695,0.99303972,2946.5,2945.6,0.01697907]
["bitfinex","ETHUSD",1766511068595,0.9591,2946.3,2945.6,0.01697907]
["bitfinex","ETHUSD",1766511068791,1.00152609,2946.3,2945.6,0.01697907]
["bitfinex","ETHUSD",1766511069083,0.9591,2946.4,2945.7,0.1619]
["bitfinex","ETHUSD",1766511069914,0.9591,2946.4,2945.8,0.01697676]
["bitfinex","ETHUSD",1766511070212,0.9591,2946.3,2945.8,0.01697676]
["bitfinex","ETHUSD",1766511070386,0.9591,2946.3,2945.5,0.01697677]
["bitfinex","ETHUSD",1766511070587,4.3532379,2946.3,2945.5,0.17887677]
["bitfinex","ETHUSD",1766511071310,0.9591,2946.2,2945.5,0.17887677]
["bitfinex","ETHUSD",1766511072813,3.39430136,2946.2,2945.5,0.18087677]
["bitfinex","ETHUSD",1766511073016,4.35295711,2946.5,2945.5,0.18087677]
["bitfinex","ETHUSD",1766511073180,0.9591,2946.4,2945.5,0.46377018]
["bitfinex","ETHUSD",1766511073385,6.83013743,2946.5,2945.5,0.46377018]
["bitfinex","ETHUSD",1766511073386,0.9591,2946.2,2945.5,0.0189808]
["bitfinex","ETHUSD",1766511073914,0.9591,2946.2,2945.5,0.1808808]
["bitfinex","ETHUSD",1766511074805,4.35341531,2946.2,2945.5,0.1808808]
["bitfinex","ETHUSD",1766511075897,0.9591,2946.2,2945.5,0.1808808]
["bitfinex","ETHUSD",1766511076105,0.9591,2946.2,2945.6,0.1619]
["bitfinex","ETHUSD",1766511076313,0.9591,2946.2,2945.7,0.01698195]
["bitfinex","ETHUSD",1766511076613,0.9591,2946.2,2945.6,0.1619]
["bitfinex","ETHUSD",1766511076806,0.9591,2946.2,2945.7,0.17888311]
["bitfinex","ETHUSD",1766511076986,3.39409482,2946.3,2945.7,0.17888311]
["bitfinex","ETHUSD",1766511077389,0.9591,2946.2,2945.7,0.0169785]
["bitfinex","ETHUSD",1766511077588,0.9591,2946.2,2945.5,0.18087965]
["bitfinex","ETHUSD",1766511077888,0.9591,2946.2,2945.6,0.17888425]
["bitfinex","ETHUSD",1766511079616,3.39409482,2946.3,2945.6,0.17888425]
["bitfinex","ETHUSD",1766511080812,4.35319482,2946.3,2945.6,0.17888425]
["bitfinex","ETHUSD",1766511083015,0.9591,2946.3,2945.6,0.53648194]
["bitfinex","ETHUSD",1766511083221,0.9591,2946.3,2945.7,0.1619]
["bitfinex","ETHUSD",1766511083382,0.9591,2946.3,2945.8,0.17887792]
["bitfinex","ETHUSD",1766511083586,4.35320461,2946.3,2945.8,0.17887792]
["bitfinex","ETHUSD",1766511084213,0.9591,2946.3,2945.8,0.17887792]
["bitfinex","ETHUSD",1766511084421,0.04342321,2946.5,2945.8,0.17887792]
["bitfinex","ETHUSD",1766511084815,1.00252321,2946.5,2945.8,0.17887792]
["bitfinex","ETHUSD",1766511085191,4.39644825,2946.5,2945.8,0.17887792]
["bitfinex","ETHUSD",1766511085408,4.39644825,2946.5,2945.9,0.1619]
["bitfinex","ETHUSD",1766511085589,4.39644825,2946.5,2946.0,0.01697216]
["bitfinex","ETHUSD",1766511086321,0.001,2946.8,2946.1,0.1185]
["bitfinex","ETHUSD",1766511086525,0.001,2947.0,2946.3,0.1175]
["bitfinex","ETHUSD",1766511086724,3.39430779,2947.0,2946.4,0.15143972]
["bitfinex","ETHUSD",1766511086892,7.74671558,2947.0,2946.4,0.15143972]
["bitfinex","ETHUSD",1766511087292,6.78761558,2947.0,2946.4,0.15143972]
["bitfinex","ETHUSD",1766511087494,0.98458405,2946.9,2946.0,0.1175]
["bitfinex","ETHUSD",1766511088218,3.3935116,2946.8,2946.0,0.1175]
["bitfinex","ETHUSD",1766511088429,4.3526116,2946.8,2946.0,0.1175]
["bitfinex","ETHUSD",1766511089121,0.9591,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766511089325,0.9591,2946.8,2946.3,0.1175]
["bitfinex","ETHUSD",1766511089626,0.001,2947.0,2946.5,0.1175]
["bitfinex","ETHUSD",1766511089827,0.001,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766511091133,0.001,2947.0,2946.7,0.1175]
["bitfinex","ETHUSD",1766511091455,0.001,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766511091456,0.001,2947.3,2946.9,0.1165]
["bitfinex","ETHUSD",1766511091629,0.001,2947.3,2947.0,0.03393281]
["bitfinex","ETHUSD",1766511091806,0.001,2947.3,2947.1,0.03393166]
["bitfinex","ETHUSD",1766511092001,3.39296083,2947.3,2946.9,0.1165]
["bitfinex","ETHUSD",1766511092326,3.39382424,2947.4,2946.4,4.58675159]
["bitfinex","ETHUSD",1766511092499,0.9386,2947.3,2946.5,0.54587516]
["bitfinex","ETHUSD",1766511092696,0.9386,2947.3,2946.3,0.872]
["bitfinex","ETHUSD",1766511094705,3.39305103,2947.2,2946.3,0.872]
["bitfinex","ETHUSD",1766511094904,3.39305103,2947.2,2946.4,0.02542538]
["bitfinex","ETHUSD",1766511095104,3.39305103,2947.2,2946.3,0.872]
["bitfinex","ETHUSD",1766511096326,3.39305103,2947.2,2946.4,0.02542538]
["bitfinex","ETHUSD",1766511096534,3.39305103,2947.2,2946.4,4.61217697]
["bitfinex","ETHUSD",1766511096739,3.39305103,2947.2,2946.5,0.5484177]
["bitfinex","ETHUSD",1766511097035,0.001,2947.4,2946.6,0.02542164]
["bitfinex","ETHUSD",1766511097225,0.9386,2947.9,2947.1,4.58675159]
["bitfinex","ETHUSD",1766511097226,4.33092491,2947.9,2947.1,4.58675159]
["bitfinex","ETHUSD",1766511097429,4.33092491,2947.9,2947.2,0.48407852]
["bitfinex","ETHUSD",1766511097724,0.9810045,2947.8,2947.2,0.02540336]
["bitfinex","ETHUSD",1766511098044,0.9810045,2947.8,2946.8,0.02540336]
["bitfinex","ETHUSD",1766511098204,0.9386,2947.8,2946.8,0.02540336]
["bitfinex","ETHUSD",1766511098706,0.9386,2947.8,2946.9,4.58675159]
["bitfinex","ETHUSD",1766511098904,3.39247548,2947.7,2947.0,0.02540983]
["bitfinex","ETHUSD",1766511099139,3.39247548,2947.7,2947.1,0.46121614]
["bitfinex","ETHUSD",1766511099313,3.39247548,2947.7,2947.2,0.02540537]
["bitfinex","ETHUSD",1766511099724,0.9386,2947.8,2947.2,0.02540537]
["bitfinex","ETHUSD",1766511100139,4.33099392,2947.8,2947.2,0.02540537]
["bitfinex","ETHUSD",1766511100429,6.78478784,2947.8,2947.2,0.02540537]
["bitfinex","ETHUSD",1766511100731,0.9953,2947.7,2947.2,0.02540537]
["bitfinex","ETHUSD",1766511100931,0.9953,2947.7,2946.8,0.02540537]
["bitfinex","ETHUSD",1766511101135,0.9953,2947.7,2946.8,8.00566379]
["bitfinex","ETHUSD",1766511101334,4.38778736,2947.7,2946.9,0.88776638]
["bitfinex","ETHUSD",1766511101700,0.9953,2947.6,2946.9,0.88776638]
["bitfinex","ETHUSD",1766511102005,0.9953,2947.4,2946.9,0.88776638]
["bitfinex","ETHUSD",1766511102208,0.9953,2947.4,2946.1,7.22429015]
["bitfinex","ETHUSD",1766511102209,0.001,2948.2,2947.3,4.58675159]
["bitfinex","ETHUSD",1766511102435,0.001,2948.2,2947.4,4.58675159]
["bitfinex","ETHUSD",1766511102731,0.01800804,2948.2,2947.4,4.58675159]
["bitfinex","ETHUSD",1766511102908,0.001,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766511103520,0.001,2948.2,2947.4,0.0339282]
["bitfinex","ETHUSD",1766511103724,0.001,2948.2,2947.5,0.4298834]
["bitfinex","ETHUSD",1766511103937,0.002,2947.8,2947.6,0.0339259]
["bitfinex","ETHUSD",1766511107018,0.002,2947.8,2947.0,0.13578354]
["bitfinex","ETHUSD",1766511107215,0.9953,2947.6,2947.0,0.13578354]
["bitfinex","ETHUSD",1766511107420,0.9953,2947.6,2947.1,0.03389175]
["bitfinex","ETHUSD",1766511107620,0.9953,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766511110514,0.04240738,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766511110718,0.9953,2947.5,2946.9,0.03489491]
["bitfinex","ETHUSD",1766511110925,0.9953,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766511111149,1.03770882,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766511111349,0.9953,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766511111549,0.9953,2947.1,2946.0,1.01863767]
["bitfinex","ETHUSD",1766511111744,0.9953,2947.1,2946.1,3.39425685]
["bitfinex","ETHUSD",1766511112259,0.9953,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1766511112921,4.38815691,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766511113449,0.9953,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766511113617,0.9953,2947.1,2946.2,0.9059142]
["bitfinex","ETHUSD",1766511114141,0.9953,2947.1,2946.2,4.30010978]
["bitfinex","ETHUSD",1766511116257,0.9953,2947.1,2946.2,7.69431248]
["bitfinex","ETHUSD",1766511116556,0.9953,2947.1,2946.2,7.66039828]
["bitfinex","ETHUSD",1766511116857,0.9953,2947.1,2946.3,0.03391219]
["bitfinex","ETHUSD",1766511117064,0.9953,2947.7,2946.5,6.13324534]
["bitfinex","ETHUSD",1766511117354,3.39252097,2947.7,2946.6,0.90593741]
["bitfinex","ETHUSD",1766511117570,0.9953,2947.6,2946.6,0.90593741]
["bitfinex","ETHUSD",1766511117729,0.9953,2947.9,2946.6,0.90593741]
["bitfinex","ETHUSD",1766511118453,0.9953,2947.9,2946.7,6.78725352]
["bitfinex","ETHUSD",1766511118653,0.9953,2947.9,2946.8,0.8032542]
["bitfinex","ETHUSD",1766511119951,0.9973,2947.8,2946.8,0.8032542]
["bitfinex","ETHUSD",1766511120655,0.9973,2947.8,2946.9,3.39339645]
["bitfinex","ETHUSD",1766511120857,0.9973,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766511121663,0.9973,2947.8,2946.8,0.76931909]
["bitfinex","ETHUSD",1766511121664,0.97133394,2947.7,2946.8,0.76931909]
["bitfinex","ETHUSD",1766511121956,0.97133394,2947.7,2946.9,0.03393396]
["bitfinex","ETHUSD",1766511123044,0.97133394,2947.7,2946.9,3.42723635]
["bitfinex","ETHUSD",1766511123560,0.9628,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766511123757,0.9628,2947.6,2946.9,3.39336651]
["bitfinex","ETHUSD",1766511123951,0.9628,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766511124262,0.9628,2947.6,2946.6,4.26570657]
["bitfinex","ETHUSD",1766511124560,0.97133394,2947.6,2946.7,0.42657066]
["bitfinex","ETHUSD",1766511125761,3.40121178,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766511125962,0.9628,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766511128566,0.9628,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766511130356,0.00853394,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766511130561,0.9648,2947.6,2947.0,0.34284443]
["bitfinex","ETHUSD",1766511130869,0.9648,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766511131070,0.002,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766511134188,0.001,2948.0,2947.2,6.78610206]
["bitfinex","ETHUSD",1766511134345,0.9628,2948.3,2947.3,0.80313272]
["bitfinex","ETHUSD",1766511134546,0.9628,2948.3,2947.4,3.39282079]
["bitfinex","ETHUSD",1766511134746,0.9628,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1766511135073,0.9628,2948.1,2947.3,0.76920337]
["bitfinex","ETHUSD",1766511135377,0.9628,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766511135540,0.9628,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766511135938,0.9628,2947.7,2947.0,0.34284443]
["bitfinex","ETHUSD",1766511136168,0.9628,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766511137275,0.9628,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766511139175,0.4628,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766511140353,0.4628,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766511140564,0.9628,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766511140756,0.9628,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766511142787,0.9628,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766511142998,0.9628,2946.8,2946.1,0.03494317]
["bitfinex","ETHUSD",1766511143374,3.39356657,2946.8,2946.1,0.03494317]
["bitfinex","ETHUSD",1766511143572,4.39878546,2946.8,2946.1,0.03494317]
["bitfinex","ETHUSD",1766511143775,0.9628,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766511143985,0.9628,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766511144994,0.9628,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766511146519,0.9628,2946.6,2946.1,0.34394867]
["bitfinex","ETHUSD",1766511146800,0.9628,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766511149798,0.9628,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766511149799,0.9356,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766511149999,0.9356,2946.5,2946.1,0.00948256]
["bitfinex","ETHUSD",1766511150173,0.9356,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766511150370,0.97802609,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1766511150802,0.97802609,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1766511151575,0.917,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766511153307,4.31120314,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766511153504,0.917,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766511153707,3.43664729,2946.2,2945.5,0.34172231]
["bitfinex","ETHUSD",1766511153903,0.917,2946.1,2945.5,0.34172231]
["bitfinex","ETHUSD",1766511155181,0.917,2946.1,2945.5,3.73669612]
["bitfinex","ETHUSD",1766511155381,0.917,2946.6,2945.6,0.873]
["bitfinex","ETHUSD",1766511156512,0.917,2946.4,2945.6,0.873]
["bitfinex","ETHUSD",1766511156680,0.917,2946.4,2945.7,0.46096961]
["bitfinex","ETHUSD",1766511157311,3.39383155,2946.6,2945.7,3.85573968]
["bitfinex","ETHUSD",1766511157481,0.917,2946.5,2945.7,3.85573968]
["bitfinex","ETHUSD",1766511157819,0.917,2946.5,2945.7,7.25051851]
["bitfinex","ETHUSD",1766511158019,0.001,2946.8,2945.8,0.81235185]
["bitfinex","ETHUSD",1766511158184,0.918,2946.8,2945.8,0.81235185]
["bitfinex","ETHUSD",1766511158508,4.31152126,2946.8,2945.8,0.81235185]
["bitfinex","ETHUSD",1766511158715,0.95942033,2946.7,2945.8,1.68535185]
["bitfinex","ETHUSD",1766511158915,0.95942033,2946.7,2945.9,0.89358704]
["bitfinex","ETHUSD",1766511159079,0.917,2946.5,2945.7,3.85573968]
["bitfinex","ETHUSD",1766511159492,0.917,2946.4,2945.7,3.85573968]
["bitfinex","ETHUSD",1766511159706,0.917,2946.5,2945.7,3.85573968]
["bitfinex","ETHUSD",1766511160712,0.917,2946.5,2945.7,0.46096961]
["bitfinex","ETHUSD",1766511160915,0.917,2946.5,2945.7,3.85573924]
["bitfinex","ETHUSD",1766511161082,0.917,2946.5,2945.8,0.72506045]
["bitfinex","ETHUSD",1766511161478,0.877,2946.8,2945.9,6.7890967]
["bitfinex","ETHUSD",1766511161479,0.001,2946.8,2945.9,6.7890967]
["bitfinex","ETHUSD",1766511161679,0.001,2946.8,2945.9,7.6620967]
["bitfinex","ETHUSD",1766511161880,0.9117,2947.3,2945.9,11.05664505]
["bitfinex","ETHUSD",1766511162114,0.9117,2947.3,2946.0,1.82036185]
["bitfinex","ETHUSD",1766511163708,0.9117,2947.3,2946.1,6.78863582]
["bitfinex","ETHUSD",1766511164024,0.001,2946.8,2946.1,6.78863582]
["bitfinex","ETHUSD",1766511164328,0.9127,2946.8,2946.2,0.873]
["bitfinex","ETHUSD",1766511164486,0.001,2946.8,2946.2,0.873]
["bitfinex","ETHUSD",1766511164686,0.001,2946.8,2946.3,0.76616358]
["bitfinex","ETHUSD",1766511165531,0.001,2946.8,2946.3,4.16014135]
["bitfinex","ETHUSD",1766511165740,0.9117,2947.1,2946.3,4.16014135]
["bitfinex","ETHUSD",1766511166425,0.9117,2947.1,2946.3,7.55422884]
["bitfinex","ETHUSD",1766511166623,0.9117,2947.1,2946.4,4.58801796]
["bitfinex","ETHUSD",1766511166810,0.9117,2947.1,2946.5,1.21422468]
["bitfinex","ETHUSD",1766511167192,0.9117,2947.5,2946.5,1.21422468]
["bitfinex","ETHUSD",1766511167393,0.95411025,2947.4,2946.5,1.21422468]
["bitfinex","ETHUSD",1766511167624,4.3046359,2947.3,2946.5,1.21422468]
["bitfinex","ETHUSD",1766511167792,0.95411313,2947.2,2946.4,3.39392779]
["bitfinex","ETHUSD",1766511167993,0.95411313,2947.2,2946.5,3.39385354]
["bitfinex","ETHUSD",1766511168193,0.9117,2947.2,2946.5,3.39385354]
["bitfinex","ETHUSD",1766511168822,0.95410594,2947.7,2946.6,0.873]
["bitfinex","ETHUSD",1766511169043,0.95410738,2947.6,2946.6,0.873]
["bitfinex","ETHUSD",1766511169206,0.95410738,2947.6,2946.7,0.76607107]
["bitfinex","ETHUSD",1766511169831,0.95410738,2947.6,2946.7,4.15962075]
["bitfinex","ETHUSD",1766511170858,0.9117,2947.5,2946.7,4.15962075]
["bitfinex","ETHUSD",1766511173031,0.001,2947.6,2946.7,7.55324751]
["bitfinex","ETHUSD",1766511175649,0.001,2947.6,2946.7,10.94687427]
["bitfinex","ETHUSD",1766511175945,0.9117,2947.9,2946.9,6.7867929]
["bitfinex","ETHUSD",1766511176112,0.9117,2947.8,2946.9,3.39339645]
["bitfinex","ETHUSD",1766511176313,0.9541045,2947.8,2947.0,0.873]
["bitfinex","ETHUSD",1766511176517,0.9117,2947.8,2947.0,0.873]
["bitfinex","ETHUSD",1766511176731,0.9117,2947.8,2947.1,0.76597929]
["bitfinex","ETHUSD",1766511178337,0.9117,2947.8,2947.1,4.15914296]
["bitfinex","ETHUSD",1766511178532,0.9127,2947.8,2947.1,4.15914296]
["bitfinex","ETHUSD",1766511179133,0.9127,2947.8,2947.1,0.76597929]
["bitfinex","ETHUSD",1766511179317,0.9127,2947.8,2947.1,3.39314055]
["bitfinex","ETHUSD",1766511179717,0.9117,2947.7,2946.9,4.26633116]
["bitfinex","ETHUSD",1766511179920,0.9117,2947.7,2947.0,3.39326832]
["bitfinex","ETHUSD",1766511180124,0.9117,2947.7,2947.1,3.39314809]
["bitfinex","ETHUSD",1766511180329,0.9117,2947.7,2947.0,3.3932813]
["bitfinex","ETHUSD",1766511180536,0.9117,2947.7,2947.1,0.76596515]
["bitfinex","ETHUSD",1766511180916,0.002,2948.1,2947.1,0.76596515]
["bitfinex","ETHUSD",1766511181113,0.001,2948.5,2947.4,6.4151921]
["bitfinex","ETHUSD",1766511181346,0.9725,2948.8,2947.5,0.873]
["bitfinex","ETHUSD",1766511181642,1.01489012,2948.8,2947.5,0.873]
["bitfinex","ETHUSD",1766511181817,1.01489012,2948.8,2947.6,0.72881921]
["bitfinex","ETHUSD",1766511182018,4.40614022,2948.8,2947.6,0.72881921]
["bitfinex","ETHUSD",1766511182218,0.9705,2948.7,2947.6,0.72881921]
["bitfinex","ETHUSD",1766511182444,0.9705,2948.6,2947.7,4.26547548]
["bitfinex","ETHUSD",1766511182815,0.9705,2948.4,2947.7,0.873]
["bitfinex","ETHUSD",1766511183015,0.9705,2948.4,2947.7,1.37243574]
["bitfinex","ETHUSD",1766511183925,0.042393,2948.6,2947.7,1.37243574]
["bitfinex","ETHUSD",1766511184130,1.012893,2948.6,2947.7,1.37243574]
["bitfinex","ETHUSD",1766511184448,1.012893,2948.6,2947.7,4.76482903]
["bitfinex","ETHUSD",1766511185849,0.9705,2948.6,2947.7,8.15730451]
["bitfinex","ETHUSD",1766511186047,0.9705,2948.6,2947.8,0.81573045]
["bitfinex","ETHUSD",1766511186717,0.9715,2948.6,2947.8,4.20806934]
["bitfinex","ETHUSD",1766511186928,0.04239443,2948.5,2947.8,0.81573045]
["bitfinex","ETHUSD",1766511187128,1.01289443,2948.5,2947.8,0.81573045]
["bitfinex","ETHUSD",1766511187369,0.002,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766511187522,0.002,2948.8,2948.0,0.76343729]
["bitfinex","ETHUSD",1766511187718,0.002,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766511187951,0.002,2948.8,2948.1,0.10392015]
["bitfinex","ETHUSD",1766511188536,0.9705,2948.7,2948.1,0.10392015]
["bitfinex","ETHUSD",1766511188952,0.9705,2948.7,2948.1,0.07]
["bitfinex","ETHUSD",1766511189247,0.9705,2948.7,2948.1,0.10392015]
["bitfinex","ETHUSD",1766511190125,0.9705,2948.6,2948.1,0.07]
["bitfinex","ETHUSD",1766511190344,1.012893,2948.6,2948.1,0.07]
["bitfinex","ETHUSD",1766511190741,0.9705,2948.6,2948.1,0.07]
["bitfinex","ETHUSD",1766511191633,0.9705,2948.5,2948.1,0.07]
["bitfinex","ETHUSD",1766511193224,0.9705,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766511194058,0.002,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766511194365,0.002,2949.0,2948.3,0.872]
["bitfinex","ETHUSD",1766511194527,0.002,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766511195225,0.9725,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766511196351,0.9725,2949.0,2948.1,0.07]
["bitfinex","ETHUSD",1766511196556,0.9705,2948.9,2948.1,0.07]
["bitfinex","ETHUSD",1766511197232,0.9705,2948.9,2948.2,0.033919]
["bitfinex","ETHUSD",1766511197666,0.9705,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766511198162,0.9705,2948.7,2948.1,0.07]
["bitfinex","ETHUSD",1766511198335,0.9705,2948.5,2948.1,0.07]
["bitfinex","ETHUSD",1766511200645,3.391566,2948.5,2948.1,0.07]
["bitfinex","ETHUSD",1766511200838,0.9705,2948.4,2948.1,0.07]
["bitfinex","ETHUSD",1766511201572,0.9705,2948.4,2948.0,0.0349213]
["bitfinex","ETHUSD",1766511202568,0.9705,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766511203967,3.3913425,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766511204165,4.3618425,2948.7,2948.0,0.34032935]
["bitfinex","ETHUSD",1766511204359,0.9705,2948.6,2948.0,0.34032935]
["bitfinex","ETHUSD",1766511204560,0.9705,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766511204756,0.9705,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766511206173,0.9705,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766511206374,0.9705,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766511207973,4.36375662,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766511208171,0.9705,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766511208680,0.9705,2948.7,2948.0,0.0349213]
["bitfinex","ETHUSD",1766511208986,0.9705,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766511209279,0.9705,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766511209444,0.9705,2948.7,2948.0,0.0349213]
["bitfinex","ETHUSD",1766511209643,0.9705,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766511211376,0.9705,2948.7,2948.0,0.37763819]
["bitfinex","ETHUSD",1766511212079,4.36183597,2948.7,2948.0,0.37763819]
["bitfinex","ETHUSD",1766511212281,0.002,2948.8,2948.0,0.37763819]
["bitfinex","ETHUSD",1766511212481,0.002,2949.0,2948.2,4.58205591]
["bitfinex","ETHUSD",1766511212647,0.002,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766511212950,0.9236,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766511213446,0.9236,2949.0,2948.4,0.3425779]
["bitfinex","ETHUSD",1766511213645,0.9236,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766511214982,0.002,2948.7,2948.5,0.03391555]
["bitfinex","ETHUSD",1766511215145,0.002,2948.7,2948.2,3.39189477]
["bitfinex","ETHUSD",1766511215477,0.9236,2948.7,2948.1,0.873]
["bitfinex","ETHUSD",1766511215690,0.9216,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766511217887,0.9216,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766511220473,0.9952,2948.4,2947.2,3.83]
["bitfinex","ETHUSD",1766511220667,0.9952,2947.9,2947.1,3.83]
["bitfinex","ETHUSD",1766511220866,0.9952,2947.8,2947.1,7.97509091]
["bitfinex","ETHUSD",1766511221064,0.9952,2947.8,2947.2,1.55376767]
["bitfinex","ETHUSD",1766511221581,1.02918921,2947.8,2947.2,1.55376767]
["bitfinex","ETHUSD",1766511221782,0.9952,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766511221994,0.9952,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766511222166,1.02918921,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766511222495,0.9952,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766511222693,0.03398921,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766511222893,0.9952,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766511224381,1.02918921,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766511224699,0.9952,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766511224896,0.9952,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766511225198,0.03398921,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766511225574,4.26856017,2947.7,2947.0,4.5820391]
["bitfinex","ETHUSD",1766511225575,0.03398921,2947.7,2947.0,4.5820391]
["bitfinex","ETHUSD",1766511225791,0.9952,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766511226872,1.02918921,2947.5,2946.9,1.67515547]
["bitfinex","ETHUSD",1766511227062,1.02918921,2947.5,2946.9,0.874]
["bitfinex","ETHUSD",1766511227273,1.02918921,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766511228400,1.02918921,2947.5,2946.9,3.42829424]
["bitfinex","ETHUSD",1766511229072,1.02918921,2947.5,2946.9,0.03493396]
["bitfinex","ETHUSD",1766511229901,1.02918921,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766511230402,0.9952,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766511230564,1.47136757,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766511230768,0.9952,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766511231193,3.39253911,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766511231403,0.9952,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766511231603,0.9952,2947.7,2946.9,0.79875158]
["bitfinex","ETHUSD",1766511232104,0.9952,2947.6,2946.9,0.79875158]
["bitfinex","ETHUSD",1766511232402,0.03398921,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766511233100,0.03398921,2947.5,2946.9,0.79875158]
["bitfinex","ETHUSD",1766511233101,0.9952,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766511233300,0.9952,2947.0,2946.6,3.832]
["bitfinex","ETHUSD",1766511233510,1.02918921,2947.0,2946.6,3.832]
["bitfinex","ETHUSD",1766511233672,1.02918921,2947.0,2946.6,3.78660557]
["bitfinex","ETHUSD",1766511234004,0.9952,2946.9,2946.1,3.39422281]
["bitfinex","ETHUSD",1766511234204,10.17815895,2947.5,2945.9,3.39448139]
["bitfinex","ETHUSD",1766511234205,0.9952,2946.7,2945.9,3.39448139]
["bitfinex","ETHUSD",1766511234384,0.9952,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766511234592,0.9952,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766511234777,1.02918921,2947.1,2946.1,3.39427864]
["bitfinex","ETHUSD",1766511234974,0.9952,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766511235175,1.02918921,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766511235477,1.02918921,2946.8,2946.2,3.42812942]
["bitfinex","ETHUSD",1766511235877,0.9952,2947.1,2946.3,0.873]
["bitfinex","ETHUSD",1766511236078,0.9952,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1766511236276,0.43882745,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1766511236488,0.9952,2947.0,2946.2,4.2671874]
["bitfinex","ETHUSD",1766511237099,0.9952,2947.0,2946.4,3.3939723]
["bitfinex","ETHUSD",1766511237402,0.9952,2947.5,2946.5,0.03393857]
["bitfinex","ETHUSD",1766511238194,0.9952,2947.5,2946.6,0.873]
["bitfinex","ETHUSD",1766511238506,0.9952,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1766511239098,0.9952,2947.5,2946.8,3.3935116]
["bitfinex","ETHUSD",1766511239316,0.9952,2947.8,2946.9,0.37667875]
["bitfinex","ETHUSD",1766511240719,3.39198605,2948.2,2947.0,0.873]
["bitfinex","ETHUSD",1766511241030,0.9114,2948.4,2947.1,0.03393166]
["bitfinex","ETHUSD",1766511241191,0.9114,2948.4,2947.2,6.78610206]
["bitfinex","ETHUSD",1766511241521,0.9114,2948.4,2947.3,0.71593272]
["bitfinex","ETHUSD",1766511241682,0.9114,2948.4,2947.4,0.873]
["bitfinex","ETHUSD",1766511242009,3.39171336,2948.4,2947.5,0.03392705]
["bitfinex","ETHUSD",1766511242213,0.9114,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1766511242412,0.9114,2948.3,2947.1,3.39313072]
["bitfinex","ETHUSD",1766511242582,0.9114,2948.3,2947.2,0.03393051]
["bitfinex","ETHUSD",1766511242583,0.9114,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1766511242776,0.9114,2948.1,2947.1,3.42708622]
["bitfinex","ETHUSD",1766511243193,0.9114,2948.1,2947.1,0.03393166]
["bitfinex","ETHUSD",1766511243515,0.9114,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766511243978,0.9114,2947.9,2947.1,3.42709446]
["bitfinex","ETHUSD",1766511244181,0.9114,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766511244507,0.9114,2947.8,2947.1,3.42707158]
["bitfinex","ETHUSD",1766511245518,0.9114,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766511245720,0.9114,2947.8,2947.1,3.42709219]
["bitfinex","ETHUSD",1766511247508,0.9114,2947.8,2947.1,6.82025835]
["bitfinex","ETHUSD",1766511247809,0.9114,2947.8,2947.2,0.76932584]
["bitfinex","ETHUSD",1766511248010,0.9114,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766511248810,0.9114,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766511249179,0.9114,2947.8,2947.0,0.873]
["bitfinex","ETHUSD",1766511249400,0.9114,2947.7,2947.0,0.873]
["bitfinex","ETHUSD",1766511250414,0.9114,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766511251386,0.876,2947.5,2946.4,3.3939207]
["bitfinex","ETHUSD",1766511251646,0.9114,2947.4,2946.4,3.3939207]
["bitfinex","ETHUSD",1766511251786,0.9114,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766511253810,0.9114,2947.2,2946.6,3.39374193]
["bitfinex","ETHUSD",1766511254001,0.9114,2947.5,2946.7,1.24970431]
["bitfinex","ETHUSD",1766511255708,0.9114,2947.5,2946.8,3.3935116]
["bitfinex","ETHUSD",1766511255918,0.9114,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766511257242,0.9114,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766511257540,0.9114,2947.5,2946.8,0.03393511]
["bitfinex","ETHUSD",1766511257739,0.9114,2947.5,2946.8,0.49793464]
["bitfinex","ETHUSD",1766511257909,0.9114,2947.5,2946.8,3.89138233]
["bitfinex","ETHUSD",1766511259947,0.9114,2947.8,2946.8,7.28489393]
["bitfinex","ETHUSD",1766511260261,0.9114,2947.7,2946.8,3.85744722]
["bitfinex","ETHUSD",1766511260409,0.9114,2947.7,2946.8,3.89138233]
["bitfinex","ETHUSD",1766511260609,0.9114,2947.6,2946.8,3.89138233]
["bitfinex","ETHUSD",1766511261646,0.9114,2947.6,2946.8,7.28489393]
["bitfinex","ETHUSD",1766511261833,0.9114,2947.6,2946.8,7.25095882]
["bitfinex","ETHUSD",1766511262033,0.9114,2947.6,2946.9,3.42724149]
["bitfinex","ETHUSD",1766511264619,0.9114,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766511264818,0.9114,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766511265359,0.9114,2947.5,2946.9,3.42732525]
["bitfinex","ETHUSD",1766511265529,0.9114,2947.5,2946.9,3.42732325]
["bitfinex","ETHUSD",1766511267351,0.9114,2947.5,2946.9,6.8207197]
["bitfinex","ETHUSD",1766511267551,0.9114,2947.5,2946.9,6.78678574]
["bitfinex","ETHUSD",1766511267750,0.9114,2947.5,2947.0,0.84641134]
["bitfinex","ETHUSD",1766511267949,0.9114,2947.7,2947.0,0.84641134]
["bitfinex","ETHUSD",1766511268157,0.002,2947.8,2947.3,4.58660052]
["bitfinex","ETHUSD",1766511268320,0.9134,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766511268522,0.9134,2947.8,2947.0,0.81247853]
["bitfinex","ETHUSD",1766511268727,0.9114,2947.6,2947.0,0.873]
["bitfinex","ETHUSD",1766511269559,0.9114,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766511269852,0.9114,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1766511270022,0.9114,2946.2,2945.8,0.03494663]
["bitfinex","ETHUSD",1766511270222,0.9114,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766511270858,0.9384,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1766511271064,0.97234778,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1766511271366,0.97234778,2945.8,2945.2,0.001]
["bitfinex","ETHUSD",1766511271532,0.97234778,2945.8,2945.2,0.03495355]
["bitfinex","ETHUSD",1766511271730,0.97234778,2945.8,2945.3,3.39521838]
["bitfinex","ETHUSD",1766511271731,0.03394778,2945.7,2945.3,3.39521838]
["bitfinex","ETHUSD",1766511271931,0.03394778,2945.7,2945.4,3.42907152]
["bitfinex","ETHUSD",1766511272353,0.9384,2945.8,2945.3,3.39521634]
["bitfinex","ETHUSD",1766511273440,0.9384,2945.8,2945.2,0.001]
["bitfinex","ETHUSD",1766511273827,0.98644778,2945.7,2945.2,0.001]
["bitfinex","ETHUSD",1766511274238,0.9525,2945.5,2944.6,0.001]
["bitfinex","ETHUSD",1766511274431,0.9525,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1766511274628,0.9525,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766511274954,0.9525,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766511275259,0.98644778,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766511276364,0.98644778,2944.8,2944.1,3.43056858]
["bitfinex","ETHUSD",1766511276642,0.98644778,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766511276853,0.98644778,2944.8,2944.1,3.39651674]
["bitfinex","ETHUSD",1766511277027,0.98644778,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766511277528,0.98644778,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766511278180,0.98644778,2944.8,2944.1,3.43056872]
["bitfinex","ETHUSD",1766511278537,0.98644778,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766511278538,0.9525,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766511278879,0.9525,2944.5,2944.1,3.4305757]
["bitfinex","ETHUSD",1766511280397,0.03394778,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766511280678,0.03394778,2944.4,2942.6,3.39932335]
["bitfinex","ETHUSD",1766511280679,0.9525,2944.2,2942.8,0.01700908]
["bitfinex","ETHUSD",1766511280863,0.9525,2944.0,2943.0,6.7957866]
["bitfinex","ETHUSD",1766511281036,0.9525,2943.8,2943.1,0.01702351]
["bitfinex","ETHUSD",1766511281231,1.22001204,2944.3,2942.9,0.874]
["bitfinex","ETHUSD",1766511281232,0.99496356,2943.7,2942.9,3.39798487]
["bitfinex","ETHUSD",1766511281461,0.99496356,2943.7,2942.9,6.79599363]
["bitfinex","ETHUSD",1766511281696,0.99496356,2943.7,2942.9,7.56299299]
["bitfinex","ETHUSD",1766511281861,0.04246356,2943.7,2943.0,0.01702639]
["bitfinex","ETHUSD",1766511282140,0.99496068,2943.9,2943.1,6.7955557]
["bitfinex","ETHUSD",1766511282481,0.99496068,2943.9,2943.2,0.01702062]
["bitfinex","ETHUSD",1766511284075,0.04245491,2944.3,2943.3,0.874]
["bitfinex","ETHUSD",1766511284367,0.99495347,2944.4,2943.4,6.81187562]
["bitfinex","ETHUSD",1766511284569,0.99495347,2944.4,2943.5,0.01700965]
["bitfinex","ETHUSD",1766511284974,0.877,2944.7,2943.5,0.01700965]
["bitfinex","ETHUSD",1766511284975,0.04245058,2944.6,2943.5,0.01700965]
["bitfinex","ETHUSD",1766511285468,0.9525,2944.7,2943.5,0.01700965]
["bitfinex","ETHUSD",1766511285671,0.9525,2944.7,2943.6,1.36067358]
["bitfinex","ETHUSD",1766511285871,0.9525,2944.7,2943.7,0.89100273]
["bitfinex","ETHUSD",1766511286370,0.9535,2944.8,2943.8,6.7939398]
["bitfinex","ETHUSD",1766511286562,0.02546343,2944.7,2943.8,6.7939398]
["bitfinex","ETHUSD",1766511287373,0.02546343,2944.7,2943.9,0.90796854]
["bitfinex","ETHUSD",1766511287537,0.001,2944.8,2944.0,1.10988782]
["bitfinex","ETHUSD",1766511287737,0.877,2945.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766511287939,0.9525,2945.6,2944.0,1.10988782]
["bitfinex","ETHUSD",1766511288168,3.39500933,2945.5,2944.1,6.7932475]
["bitfinex","ETHUSD",1766511288373,0.9525,2945.4,2944.1,6.7932475]
["bitfinex","ETHUSD",1766511288568,0.9525,2945.3,2944.2,0.82427861]
["bitfinex","ETHUSD",1766511288773,0.9525,2945.3,2944.3,0.874]
["bitfinex","ETHUSD",1766511288973,0.9525,2945.3,2944.4,0.03396277]
["bitfinex","ETHUSD",1766511289975,0.9525,2945.1,2944.0,1.10988782]
["bitfinex","ETHUSD",1766511290276,0.9525,2944.4,2943.0,0.876]
["bitfinex","ETHUSD",1766511290577,0.9525,2944.2,2943.1,0.03397777]
["bitfinex","ETHUSD",1766511292174,0.9525,2944.2,2944.0,0.002]
["bitfinex","ETHUSD",1766511292375,1.13545,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1766511293676,4.53207375,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1766511294982,3.57957375,2944.1,2943.2,3.43163902]
["bitfinex","ETHUSD",1766511295281,0.9525,2944.0,2943.2,3.3976624]
["bitfinex","ETHUSD",1766511296281,0.9525,2944.0,2943.1,0.03397777]
["bitfinex","ETHUSD",1766511296580,0.9525,2943.8,2943.1,3.43170564]
["bitfinex","ETHUSD",1766511296952,0.9525,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766511297151,0.9525,2943.8,2943.1,3.43173873]
["bitfinex","ETHUSD",1766511298155,0.9525,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766511299072,0.9525,2943.8,2943.0,3.39986587]
["bitfinex","ETHUSD",1766511299273,0.9525,2943.7,2943.1,3.39777657]
["bitfinex","ETHUSD",1766511299480,0.9525,2943.7,2943.0,3.39988942]
["bitfinex","ETHUSD",1766511299675,0.9525,2944.0,2943.1,6.82953011]
["bitfinex","ETHUSD",1766511299875,0.878,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766511300080,0.878,2943.9,2943.2,0.60389909]
["bitfinex","ETHUSD",1766511300286,1.8305,2943.9,2943.2,0.60389909]
["bitfinex","ETHUSD",1766511300767,0.9525,2943.8,2943.2,4.00151936]
["bitfinex","ETHUSD",1766511304484,0.9525,2943.8,2943.2,7.39918176]
["bitfinex","ETHUSD",1766511304787,0.9165,2944.5,2943.3,0.73991818]
["bitfinex","ETHUSD",1766511304964,0.001,2944.8,2943.3,0.73991818]
["bitfinex","ETHUSD",1766511304965,0.9175,2944.8,2943.5,6.42398597]
["bitfinex","ETHUSD",1766511305160,0.9175,2944.8,2943.7,6.7941706]
["bitfinex","ETHUSD",1766511305375,0.9175,2944.8,2943.8,0.90796969]
["bitfinex","ETHUSD",1766511305558,0.9175,2944.8,2943.9,0.77021403]
["bitfinex","ETHUSD",1766511305757,0.9165,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766511306176,0.9165,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766511306376,0.9165,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766511307383,0.9165,2945.1,2944.1,0.874]
["bitfinex","ETHUSD",1766511307551,0.9165,2945.1,2944.2,0.8040989]
["bitfinex","ETHUSD",1766511308590,0.001,2944.8,2944.2,0.8040989]
["bitfinex","ETHUSD",1766511309294,0.001,2944.8,2944.3,3.39639303]
["bitfinex","ETHUSD",1766511309460,0.001,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766511309787,0.001,2944.8,2944.4,0.45401173]
["bitfinex","ETHUSD",1766511310590,0.001,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766511310794,0.001,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766511311196,0.001,2944.8,2944.2,3.43043641]
["bitfinex","ETHUSD",1766511311720,0.9175,2944.8,2944.2,3.43043641]
["bitfinex","ETHUSD",1766511313087,4.31190695,2945.2,2944.2,6.82694479]
["bitfinex","ETHUSD",1766511313286,0.9165,2945.1,2944.3,0.77009448]
["bitfinex","ETHUSD",1766511313491,0.9165,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766511313891,0.9175,2945.3,2944.4,3.43019905]
["bitfinex","ETHUSD",1766511314594,0.9175,2945.3,2944.4,6.82647672]
["bitfinex","ETHUSD",1766511314790,0.9175,2945.3,2944.4,6.79251395]
["bitfinex","ETHUSD",1766511314974,0.9175,2945.3,2944.5,0.71321302]
["bitfinex","ETHUSD",1766511315173,0.9165,2945.2,2944.2,3.78660557]
["bitfinex","ETHUSD",1766511315374,0.9165,2945.0,2944.2,3.78660557]
["bitfinex","ETHUSD",1766511315573,3.3962547,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766511315574,0.9165,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1766511315777,3.39539452,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766511315973,3.39539452,2945.2,2944.3,3.39637135]
["bitfinex","ETHUSD",1766511315974,0.9165,2945.1,2944.3,3.39637135]
["bitfinex","ETHUSD",1766511316175,0.9165,2945.1,2944.3,0.76669917]
["bitfinex","ETHUSD",1766511316374,0.9165,2945.1,2943.5,3.39725606]
["bitfinex","ETHUSD",1766511316709,0.9165,2945.1,2944.2,3.39650151]
["bitfinex","ETHUSD",1766511316893,0.9165,2945.1,2944.2,3.39646111]
["bitfinex","ETHUSD",1766511317089,0.9165,2945.1,2944.3,0.03396393]
["bitfinex","ETHUSD",1766511317817,0.9165,2945.1,2944.3,3.43033266]
["bitfinex","ETHUSD",1766511318099,0.9165,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766511318491,0.9165,2945.0,2944.3,3.43034103]
["bitfinex","ETHUSD",1766511318692,0.9165,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766511322995,0.9165,2945.0,2944.3,3.43035472]
["bitfinex","ETHUSD",1766511323478,0.9165,2944.9,2944.3,3.43035472]
["bitfinex","ETHUSD",1766511324217,0.9165,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766511324702,0.9165,2944.9,2944.3,3.43032839]
["bitfinex","ETHUSD",1766511325903,0.9165,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766511326270,0.9165,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766511326473,0.9165,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766511329102,0.9165,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1766511329307,0.9165,2944.6,2943.8,3.43087811]
["bitfinex","ETHUSD",1766511329484,0.9165,2944.6,2943.8,3.39690842]
["bitfinex","ETHUSD",1766511330289,0.9165,2944.6,2943.7,3.43098637]
["bitfinex","ETHUSD",1766511330489,0.9165,2944.4,2943.7,3.43098637]
["bitfinex","ETHUSD",1766511333187,0.9165,2944.4,2943.2,3.39763444]
["bitfinex","ETHUSD",1766511333188,0.9165,2944.4,2943.0,0.002]
["bitfinex","ETHUSD",1766511333520,0.9182,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1766511333832,0.9182,2944.2,2942.5,0.002]
["bitfinex","ETHUSD",1766511333833,0.92839593,2944.1,2942.5,0.002]
["bitfinex","ETHUSD",1766511334118,0.9182,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1766511334283,0.9182,2943.1,2942.1,0.9107]
["bitfinex","ETHUSD",1766511334486,0.9182,2942.9,2941.3,0.9127]
["bitfinex","ETHUSD",1766511334682,0.9182,2942.9,2940.7,0.17708832]
["bitfinex","ETHUSD",1766511334683,4.60008888,2941.5,2940.8,1.02032313]
["bitfinex","ETHUSD",1766511334886,0.9182,2941.2,2940.4,0.9107]
["bitfinex","ETHUSD",1766511335096,0.9182,2941.2,2939.2,1.19752887]
["bitfinex","ETHUSD",1766511335097,0.9182,2940.4,2939.2,1.19752887]
["bitfinex","ETHUSD",1766511335302,0.9182,2940.2,2939.5,4.60008888]
["bitfinex","ETHUSD",1766511335511,0.96070255,2941.0,2940.0,5.51078888]
["bitfinex","ETHUSD",1766511335683,0.877,2941.7,2940.9,5.51078888]
["bitfinex","ETHUSD",1766511335884,0.04249388,2941.6,2941.0,4.60008888]
["bitfinex","ETHUSD",1766511336112,0.04249243,2941.7,2940.9,0.9277465]
["bitfinex","ETHUSD",1766511336290,0.04249243,2941.7,2940.9,0.9107]
["bitfinex","ETHUSD",1766511336499,0.9182,2941.6,2940.9,0.9107]
["bitfinex","ETHUSD",1766511336798,0.04249532,2941.5,2941.1,3.4000884]
["bitfinex","ETHUSD",1766511336986,0.04249532,2941.5,2941.2,0.68172909]
["bitfinex","ETHUSD",1766511337312,0.04249532,2941.5,2940.6,10.43215977]
["bitfinex","ETHUSD",1766511337313,3.39709538,2943.7,2941.5,0.9107]
["bitfinex","ETHUSD",1766511337513,0.0102013,2943.3,2941.7,0.9107]
["bitfinex","ETHUSD",1766511337715,0.02545692,2943.2,2941.9,0.9107]
["bitfinex","ETHUSD",1766511337891,0.878,2943.1,2941.1,6.8001768]
["bitfinex","ETHUSD",1766511338095,0.03565822,2943.0,2941.6,0.9107]
["bitfinex","ETHUSD",1766511338415,0.03565822,2943.0,2941.6,0.9446951]
["bitfinex","ETHUSD",1766511338635,0.0102013,2942.8,2941.6,0.9107]
["bitfinex","ETHUSD",1766511338832,0.90345692,2942.7,2941.6,0.9107]
["bitfinex","ETHUSD",1766511339001,3.39777785,2943.1,2941.7,0.99629394]
["bitfinex","ETHUSD",1766511339322,1.24425484,2943.0,2941.9,0.9623]
["bitfinex","ETHUSD",1766511340607,1.24425484,2943.0,2941.6,4.39574602]
["bitfinex","ETHUSD",1766511340788,3.39800876,2942.9,2941.7,4.36167242]
["bitfinex","ETHUSD",1766511340984,0.02545692,2942.8,2941.7,4.36167242]
["bitfinex","ETHUSD",1766511341211,0.02545692,2942.8,2941.7,0.9623]
["bitfinex","ETHUSD",1766511341406,0.68316757,2942.7,2941.7,4.36167923]
["bitfinex","ETHUSD",1766511341610,0.90345692,2942.6,2941.7,0.9623]
["bitfinex","ETHUSD",1766511341816,0.90345692,2942.6,2941.7,4.36167876]
["bitfinex","ETHUSD",1766511342521,0.878,2942.6,2941.7,4.36167876]
["bitfinex","ETHUSD",1766511343112,0.02545692,2942.5,2941.7,7.76107366]
["bitfinex","ETHUSD",1766511343301,0.02545692,2942.5,2941.8,0.9623]
["bitfinex","ETHUSD",1766511343502,0.02545692,2942.5,2941.8,0.99629279]
["bitfinex","ETHUSD",1766511343699,1.09070124,2943.5,2941.9,0.9623]
["bitfinex","ETHUSD",1766511343700,0.88049994,2943.5,2941.9,0.9623]
["bitfinex","ETHUSD",1766511344015,6.35065345,2944.1,2942.1,0.9623]
["bitfinex","ETHUSD",1766511344016,0.878,2943.4,2942.1,0.9623]
["bitfinex","ETHUSD",1766511344223,0.878,2943.4,2942.3,0.9623]
["bitfinex","ETHUSD",1766511345526,0.878,2943.4,2942.4,4.36088618]
["bitfinex","ETHUSD",1766511345711,4.27544534,2943.4,2942.4,4.36088618]
["bitfinex","ETHUSD",1766511345911,0.42754453,2943.3,2942.5,0.9623]
["bitfinex","ETHUSD",1766511346627,6.80529524,2943.3,2941.9,0.9623]
["bitfinex","ETHUSD",1766511346831,0.0102013,2942.9,2941.4,0.9623]
["bitfinex","ETHUSD",1766511347140,0.878,2942.8,2941.5,4.36391333]
["bitfinex","ETHUSD",1766511347814,3.39823971,2942.7,2941.5,4.36391333]
["bitfinex","ETHUSD",1766511348025,0.42762397,2942.6,2941.5,7.76353937]
["bitfinex","ETHUSD",1766511348227,0.42762397,2942.6,2941.6,0.9623]
["bitfinex","ETHUSD",1766511348635,0.42762397,2942.6,2941.5,3.40161333]
["bitfinex","ETHUSD",1766511348636,6.59536032,2942.6,2941.1,0.9623]
["bitfinex","ETHUSD",1766511348944,0.0102013,2942.4,2941.0,0.002]
["bitfinex","ETHUSD",1766511349142,0.0102013,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1766511350127,6.79786546,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1766511350297,7.67586546,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1766511350502,3.39885951,2942.2,2941.0,0.9643]
["bitfinex","ETHUSD",1766511350829,0.42768595,2942.1,2941.0,0.9643]
["bitfinex","ETHUSD",1766511351900,6.79809652,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1766511352132,0.878,2941.9,2940.6,0.9623]
["bitfinex","ETHUSD",1766511352330,0.878,2941.9,2940.7,0.9623]
["bitfinex","ETHUSD",1766511353407,0.8882013,2941.9,2940.7,0.9623]
["bitfinex","ETHUSD",1766511353735,0.76862978,2941.8,2940.7,0.9623]
["bitfinex","ETHUSD",1766511354127,4.16793768,2941.8,2940.9,0.9623]
["bitfinex","ETHUSD",1766511355111,0.76862978,2941.8,2940.9,0.9623]
["bitfinex","ETHUSD",1766511355307,0.76862978,2941.8,2940.3,0.9643]
["bitfinex","ETHUSD",1766511355628,0.0102013,2941.7,2940.4,4.36312338]
["bitfinex","ETHUSD",1766511355826,0.0102013,2941.7,2940.4,0.9623]
["bitfinex","ETHUSD",1766511356029,0.0102013,2941.5,2940.4,0.9623]
["bitfinex","ETHUSD",1766511356230,7.67748322,2941.4,2940.4,0.9623]
["bitfinex","ETHUSD",1766511356540,0.76774832,2941.3,2940.4,0.9623]
["bitfinex","ETHUSD",1766511356930,0.76774832,2941.3,2940.4,4.36313158]
["bitfinex","ETHUSD",1766511357128,0.878,2941.4,2940.5,0.9623]
["bitfinex","ETHUSD",1766511358412,3.3998572,2941.3,2940.5,0.9623]
["bitfinex","ETHUSD",1766511358906,3.3998572,2941.3,2940.5,4.36305932]
["bitfinex","ETHUSD",1766511359104,0.878,2941.4,2940.6,0.9623]
["bitfinex","ETHUSD",1766511359319,3.83622564,2942.6,2940.6,0.9623]
["bitfinex","ETHUSD",1766511359320,1.02089951,2941.7,2940.8,0.9623]
["bitfinex","ETHUSD",1766511359528,0.878,2942.1,2940.8,0.9623]
["bitfinex","ETHUSD",1766511359726,7.81756302,2942.5,2941.1,0.9623]
["bitfinex","ETHUSD",1766511359914,7.81756302,2942.5,2941.3,0.9623]
["bitfinex","ETHUSD",1766511360838,7.81756302,2942.5,2941.4,0.9072]
["bitfinex","ETHUSD",1766511360839,3.39847068,2942.5,2941.4,0.9072]
["bitfinex","ETHUSD",1766511361046,0.47040947,2942.4,2941.4,0.94119741]
["bitfinex","ETHUSD",1766511361207,4.2763565,2942.6,2941.5,0.9072]
["bitfinex","ETHUSD",1766511361762,4.2763565,2942.6,2941.4,0.90899741]
["bitfinex","ETHUSD",1766511361763,4.27690327,2943.0,2941.8,0.9072]
["bitfinex","ETHUSD",1766511361939,7.67480654,2943.0,2941.8,0.9072]
["bitfinex","ETHUSD",1766511362140,0.76748065,2942.9,2941.8,0.9072]
["bitfinex","ETHUSD",1766511362336,0.76748065,2942.9,2942.0,0.9072]
["bitfinex","ETHUSD",1766511362337,4.16554424,2942.9,2942.0,0.9072]
["bitfinex","ETHUSD",1766511362641,7.56360783,2942.9,2941.7,3.39936533]
["bitfinex","ETHUSD",1766511362817,7.56360783,2942.9,2941.6,0.9072]
["bitfinex","ETHUSD",1766511363014,7.56360783,2942.9,2941.6,4.30664387]
["bitfinex","ETHUSD",1766511363215,1.18405388,2942.8,2941.6,4.30664387]
["bitfinex","ETHUSD",1766511363536,1.18405388,2942.8,2941.8,4.30647935]
["bitfinex","ETHUSD",1766511363744,1.18405388,2942.8,2941.9,0.9072]
["bitfinex","ETHUSD",1766511364410,4.58222373,2942.8,2941.9,4.30631649]
["bitfinex","ETHUSD",1766511364611,0.001,2943.0,2942.0,0.9072]
["bitfinex","ETHUSD",1766511364812,0.001,2943.0,2942.0,0.94119048]
["bitfinex","ETHUSD",1766511365317,3.39891169,2943.0,2942.0,0.94119048]
["bitfinex","ETHUSD",1766511365914,0.001,2942.8,2942.0,0.9072]
["bitfinex","ETHUSD",1766511366447,6.79647942,2942.7,2941.5,4.30675775]
["bitfinex","ETHUSD",1766511366624,0.76754794,2942.6,2941.5,5.16497289]
["bitfinex","ETHUSD",1766511366820,0.76754794,2942.6,2941.6,3.39951047]
["bitfinex","ETHUSD",1766511367144,0.76754794,2942.6,2941.7,0.9072]
["bitfinex","ETHUSD",1766511368554,6.79694136,2942.5,2941.7,0.9072]
["bitfinex","ETHUSD",1766511368850,0.878,2942.4,2941.7,0.9072]
["bitfinex","ETHUSD",1766511369349,0.878,2942.4,2941.0,0.9092]
["bitfinex","ETHUSD",1766511369549,0.76749414,2942.3,2941.0,0.9092]
["bitfinex","ETHUSD",1766511370252,0.76749414,2942.3,2941.0,4.30938198]
["bitfinex","ETHUSD",1766511370452,0.76749414,2942.3,2941.3,0.9072]
["bitfinex","ETHUSD",1766511370769,0.76754794,2942.6,2941.7,0.9072]
["bitfinex","ETHUSD",1766511371466,0.878,2942.7,2941.9,0.9072]
["bitfinex","ETHUSD",1766511371671,0.001,2942.8,2941.9,0.9072]
["bitfinex","ETHUSD",1766511371873,0.001,2942.8,2942.1,0.9072]
["bitfinex","ETHUSD",1766511372170,3.3992056,2942.8,2942.1,0.9072]
["bitfinex","ETHUSD",1766511372335,6.7974112,2942.8,2941.5,0.9072]
["bitfinex","ETHUSD",1766511372532,6.79671038,2942.6,2941.5,0.9072]
["bitfinex","ETHUSD",1766511372748,0.878,2942.5,2941.6,0.9072]
["bitfinex","ETHUSD",1766511375150,0.878,2942.5,2941.7,0.9072]
["bitfinex","ETHUSD",1766511375357,4.27647673,2942.5,2941.7,0.9072]
["bitfinex","ETHUSD",1766511375857,7.67495346,2942.5,2941.7,0.9072]
["bitfinex","ETHUSD",1766511376028,0.76749535,2942.4,2941.2,0.9072]
["bitfinex","ETHUSD",1766511377055,6.79740338,2942.3,2941.2,0.9072]
["bitfinex","ETHUSD",1766511377260,10.19610507,2942.3,2941.2,0.9072]
["bitfinex","ETHUSD",1766511377425,0.0102013,2942.2,2940.3,3.4029994]
["bitfinex","ETHUSD",1766511377628,2.23850081,2942.1,2940.4,4.30801935]
["bitfinex","ETHUSD",1766511378034,0.0102013,2942.0,2940.5,3.40073014]
["bitfinex","ETHUSD",1766511378239,0.0102013,2942.0,2940.6,0.9072]
["bitfinex","ETHUSD",1766511378758,0.0102013,2941.8,2940.3,0.002]
["bitfinex","ETHUSD",1766511378963,0.0102013,2941.6,2940.3,0.002]
["bitfinex","ETHUSD",1766511379271,6.79925208,2941.5,2940.3,0.9092]
["bitfinex","ETHUSD",1766511379458,6.79925208,2941.5,2940.4,0.03400897]
["bitfinex","ETHUSD",1766511379459,0.68094534,2941.4,2940.4,0.03400897]
["bitfinex","ETHUSD",1766511379660,0.68094534,2941.4,2940.5,0.9072]
["bitfinex","ETHUSD",1766511379973,3.39962604,2941.5,2940.5,0.9072]
["bitfinex","ETHUSD",1766511380172,6.79925208,2941.5,2940.5,0.9072]
["bitfinex","ETHUSD",1766511381233,3.39951047,2941.6,2940.6,0.9072]
["bitfinex","ETHUSD",1766511381842,6.79904021,2941.6,2940.6,0.9072]
["bitfinex","ETHUSD",1766511382044,4.16721449,2941.6,2940.7,0.9072]
["bitfinex","ETHUSD",1766511382658,3.39904826,2942.0,2941.0,0.9072]
["bitfinex","ETHUSD",1766511382857,6.79809652,2942.0,2940.7,0.9072]
["bitfinex","ETHUSD",1766511383068,6.79809652,2942.0,2940.7,0.9412055]
["bitfinex","ETHUSD",1766511383236,6.79809652,2942.0,2940.8,0.9072]
["bitfinex","ETHUSD",1766511383546,1.10750741,2941.9,2940.8,0.9072]
["bitfinex","ETHUSD",1766511384068,1.10750741,2941.9,2940.4,0.9072]
["bitfinex","ETHUSD",1766511384365,1.11770871,2941.9,2940.4,0.9072]
["bitfinex","ETHUSD",1766511384739,1.11770871,2941.9,2940.4,3.40085931]
["bitfinex","ETHUSD",1766511384945,0.0102013,2941.7,2940.5,0.9072]
["bitfinex","ETHUSD",1766511385145,0.878,2941.6,2940.5,0.9072]
["bitfinex","ETHUSD",1766511385562,6.79925208,2941.5,2940.5,0.9072]
["bitfinex","ETHUSD",1766511385769,0.76772521,2941.4,2940.5,0.9072]
["bitfinex","ETHUSD",1766511387566,3.3998572,2941.3,2940.5,0.9072]
["bitfinex","ETHUSD",1766511387769,3.3998572,2941.3,2940.6,0.9072]
["bitfinex","ETHUSD",1766511388145,0.76772521,2941.4,2940.6,0.9072]
["bitfinex","ETHUSD",1766511388354,3.39962604,2941.5,2940.6,0.94120666]
["bitfinex","ETHUSD",1766511388669,3.39962604,2941.5,2940.6,0.9072]
["bitfinex","ETHUSD",1766511388868,3.39962604,2941.5,2940.6,0.94120666]
["bitfinex","ETHUSD",1766511389970,6.7985587,2941.8,2940.7,0.9072]
["bitfinex","ETHUSD",1766511390266,0.878,2941.7,2940.4,4.30806573]
["bitfinex","ETHUSD",1766511390466,1.10758381,2941.6,2940.4,0.9072]
["bitfinex","ETHUSD",1766511391070,1.10758381,2941.6,2940.5,0.9076]
["bitfinex","ETHUSD",1766511391576,1.10758381,2941.6,2940.4,0.9076]
["bitfinex","ETHUSD",1766511391809,1.10758381,2941.6,2940.6,0.9076]
["bitfinex","ETHUSD",1766511391951,3.39974161,2941.4,2940.6,0.9076]
["bitfinex","ETHUSD",1766511393483,3.59920686,2941.5,2940.7,0.954]
["bitfinex","ETHUSD",1766511394399,6.99885534,2941.5,2940.7,0.954]
["bitfinex","ETHUSD",1766511394594,6.99885534,2941.5,2940.4,0.954]
["bitfinex","ETHUSD",1766511395585,10.39850382,2941.5,2940.4,0.954]
["bitfinex","ETHUSD",1766511395887,1.15060876,2941.4,2940.4,0.954]
["bitfinex","ETHUSD",1766511396186,0.878,2941.3,2940.4,0.954]
["bitfinex","ETHUSD",1766511396348,6.7999456,2941.2,2940.4,0.954]
["bitfinex","ETHUSD",1766511397991,6.7999456,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1766511398192,10.1999184,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1766511398486,1.10779184,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1766511400377,6.80040802,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1766511400577,0.878,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766511401177,0.878,2940.9,2940.3,0.956]
["bitfinex","ETHUSD",1766511402491,3.40043525,2940.8,2940.3,0.956]
["bitfinex","ETHUSD",1766511402686,4.16829918,2940.8,2940.3,0.956]
["bitfinex","ETHUSD",1766511403188,4.16829918,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766511403560,7.56873443,2940.8,2940.0,0.954]
["bitfinex","ETHUSD",1766511403897,4.16829918,2940.8,2940.0,0.954]
["bitfinex","ETHUSD",1766511404892,0.76786393,2940.8,2940.0,4.35536054]
["bitfinex","ETHUSD",1766511405190,7.67872786,2940.9,2940.2,0.954]
["bitfinex","ETHUSD",1766511405392,7.67872786,2940.9,2939.9,4.35742587]
["bitfinex","ETHUSD",1766511406000,7.67872786,2940.9,2939.9,3.40342587]
["bitfinex","ETHUSD",1766511406196,7.67872786,2940.9,2940.0,0.954]
["bitfinex","ETHUSD",1766511406704,6.44462672,2940.3,2938.9,0.954]
["bitfinex","ETHUSD",1766511406904,0.01020269,2940.0,2938.5,0.954]
["bitfinex","ETHUSD",1766511407089,0.01020269,2939.8,2938.5,0.954]
["bitfinex","ETHUSD",1766511407292,0.879,2939.7,2938.5,0.954]
["bitfinex","ETHUSD",1766511407691,0.33460589,2940.0,2938.6,0.98802981]
["bitfinex","ETHUSD",1766511407692,0.3244032,2940.0,2938.6,0.98802981]
["bitfinex","ETHUSD",1766511407872,0.879,2939.9,2938.8,0.954]
["bitfinex","ETHUSD",1766511408588,6.80318388,2939.8,2938.8,0.954]
["bitfinex","ETHUSD",1766511408801,3.40159194,2939.8,2938.8,0.954]
["bitfinex","ETHUSD",1766511409094,0.878,2939.7,2938.8,0.954]
["bitfinex","ETHUSD",1766511409279,0.5244032,2940.4,2938.8,0.954]
["bitfinex","ETHUSD",1766511409280,3.40089783,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766511409480,3.40055088,2940.7,2939.9,0.956]
["bitfinex","ETHUSD",1766511409693,0.41684237,2940.6,2939.9,0.956]
["bitfinex","ETHUSD",1766511410675,3.40078217,2940.5,2939.9,0.956]
["bitfinex","ETHUSD",1766511410977,7.67956434,2940.5,2939.5,0.954]
["bitfinex","ETHUSD",1766511411196,7.67956434,2940.5,2939.5,4.3559278]
["bitfinex","ETHUSD",1766511411405,7.67956434,2940.5,2939.6,0.954]
["bitfinex","ETHUSD",1766511411711,0.80964067,2940.4,2939.6,0.954]
["bitfinex","ETHUSD",1766511412481,0.80964067,2940.4,2939.7,0.954]
["bitfinex","ETHUSD",1766511412802,0.80964067,2940.4,2939.6,3.40175862]
["bitfinex","ETHUSD",1766511413002,0.80964067,2940.4,2939.7,0.954]
["bitfinex","ETHUSD",1766511414810,0.80964067,2940.4,2939.7,4.35560938]
["bitfinex","ETHUSD",1766511415001,0.878,2940.5,2939.8,0.954]
["bitfinex","ETHUSD",1766511415201,4.27879483,2940.5,2939.8,0.954]
["bitfinex","ETHUSD",1766511415410,4.27879483,2940.5,2939.5,0.954]
["bitfinex","ETHUSD",1766511415411,7.67958966,2940.5,2939.5,0.954]
["bitfinex","ETHUSD",1766511417106,7.67958966,2940.5,2939.5,4.35593646]
["bitfinex","ETHUSD",1766511417282,0.8096432,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1766511419116,3.4010135,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1766511419501,6.802027,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1766511421118,10.2030405,2940.3,2939.1,0.9948]
["bitfinex","ETHUSD",1766511421318,1.11147505,2940.2,2939.1,0.9948]
["bitfinex","ETHUSD",1766511421517,0.879,2940.1,2938.7,3.40478488]
["bitfinex","ETHUSD",1766511421686,0.01020668,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1766511422028,0.879,2940.1,2938.7,0.9968]
["bitfinex","ETHUSD",1766511422233,0.01020668,2940.0,2938.7,3.4048343]
["bitfinex","ETHUSD",1766511422513,0.879,2940.1,2938.9,0.9948]
["bitfinex","ETHUSD",1766511422810,0.19802684,2940.0,2939.1,0.9948]
["bitfinex","ETHUSD",1766511423519,3.40147624,2939.9,2939.1,0.9948]
["bitfinex","ETHUSD",1766511423718,6.80295248,2939.9,2939.1,0.9948]
["bitfinex","ETHUSD",1766511425219,6.80295248,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766511425384,0.78799793,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766511425589,6.8034153,2939.7,2938.8,0.9948]
["bitfinex","ETHUSD",1766511427491,3.40147624,2939.9,2938.8,0.9948]
["bitfinex","ETHUSD",1766511427698,6.80295248,2939.9,2938.8,0.9948]
["bitfinex","ETHUSD",1766511431797,10.20449441,2939.9,2938.8,0.9948]
["bitfinex","ETHUSD",1766511432019,6.8034153,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1766511432209,0.879,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1766511432408,0.76824153,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1766511432611,0.76824153,2939.5,2938.7,0.9968]
["bitfinex","ETHUSD",1766511433214,0.76824153,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1766511433419,0.0102072,2938.9,2937.8,0.9948]
["bitfinex","ETHUSD",1766511433624,0.0102072,2938.9,2937.6,0.002]
["bitfinex","ETHUSD",1766511433625,0.879,2938.8,2937.6,0.002]
["bitfinex","ETHUSD",1766511433803,0.0102072,2936.6,2935.4,0.13628736]
["bitfinex","ETHUSD",1766511433999,3.40564656,2936.3,2934.4,0.875]
["bitfinex","ETHUSD",1766511434297,0.1774,2936.0,2934.8,0.9948]
["bitfinex","ETHUSD",1766511434500,0.37561866,2936.2,2934.7,6.44462672]
["bitfinex","ETHUSD",1766511434501,1.02276504,2936.9,2935.6,0.9948]
["bitfinex","ETHUSD",1766511434715,6.8099197,2936.9,2936.0,0.9948]
["bitfinex","ETHUSD",1766511434916,0.9948,2937.6,2936.0,0.9948]
["bitfinex","ETHUSD",1766511435129,3.40425531,2937.5,2936.2,0.9948]
["bitfinex","ETHUSD",1766511435328,0.879,2937.6,2937.4,0.07558372]
["bitfinex","ETHUSD",1766511435731,6.8066569,2938.3,2937.4,0.07558372]
["bitfinex","ETHUSD",1766511435935,1.65914569,2938.2,2937.4,0.07558372]
["bitfinex","ETHUSD",1766511436098,3.40356012,2938.1,2937.4,0.07558372]
["bitfinex","ETHUSD",1766511436299,3.40356012,2938.1,2937.1,0.5418]
["bitfinex","ETHUSD",1766511436502,0.01021798,2936.6,2934.5,11.590377]
["bitfinex","ETHUSD",1766511436712,0.879,2936.7,2935.3,0.9948]
["bitfinex","ETHUSD",1766511436929,0.92326864,2936.6,2935.5,0.9948]
["bitfinex","ETHUSD",1766511437131,0.91305066,2936.6,2935.5,0.9948]
["bitfinex","ETHUSD",1766511437337,0.5244032,2937.5,2934.4,13.63140676]
["bitfinex","ETHUSD",1766511437338,1.39548856,2938.0,2936.1,6.44462672]
["bitfinex","ETHUSD",1766511437640,0.01021798,2937.7,2936.3,0.9948]
["bitfinex","ETHUSD",1766511438229,6.80827886,2937.6,2936.5,0.9948]
["bitfinex","ETHUSD",1766511438417,0.01021798,2937.5,2935.9,0.9948]
["bitfinex","ETHUSD",1766511438616,0.88921798,2937.5,2936.2,0.9948]
["bitfinex","ETHUSD",1766511438833,0.01021798,2937.1,2935.7,0.875]
["bitfinex","ETHUSD",1766511439033,0.01021798,2937.3,2935.7,5.31017957]
["bitfinex","ETHUSD",1766511439204,0.01021798,2937.3,2935.9,4.40087935]
["bitfinex","ETHUSD",1766511439397,0.01021798,2937.1,2935.8,0.9948]
["bitfinex","ETHUSD",1766511439602,0.01021798,2936.9,2935.8,0.9948]
["bitfinex","ETHUSD",1766511440015,0.01021798,2936.9,2935.5,3.40656104]
["bitfinex","ETHUSD",1766511440016,6.81013346,2936.8,2935.5,3.40656104]
["bitfinex","ETHUSD",1766511440333,0.68203514,2936.7,2935.5,4.40136104]
["bitfinex","ETHUSD",1766511440705,0.69225312,2936.7,2935.5,0.9948]
["bitfinex","ETHUSD",1766511440906,0.69225312,2936.7,2935.4,0.875]
["bitfinex","ETHUSD",1766511441127,0.69225312,2936.7,2935.4,4.28168268]
["bitfinex","ETHUSD",1766511441330,0.68203514,2936.7,2935.5,0.9948]
["bitfinex","ETHUSD",1766511441634,0.74921686,2936.6,2935.6,0.9948]
["bitfinex","ETHUSD",1766511441803,0.74921686,2936.6,2935.8,0.9948]
["bitfinex","ETHUSD",1766511442124,3.41477229,2937.3,2935.5,0.87172403]
["bitfinex","ETHUSD",1766511442125,3.40448711,2937.3,2936.0,0.9948]
["bitfinex","ETHUSD",1766511442326,0.01021798,2937.0,2936.0,0.9948]
["bitfinex","ETHUSD",1766511442530,0.01021798,2937.2,2936.0,0.9948]
["bitfinex","ETHUSD",1766511442718,6.80897422,2937.3,2936.1,0.9948]
["bitfinex","ETHUSD",1766511443138,6.80897422,2937.3,2936.1,0.52935878]
["bitfinex","ETHUSD",1766511443342,0.68089742,2937.2,2936.1,0.52935878]
["bitfinex","ETHUSD",1766511443538,0.68089742,2937.2,2936.1,0.4953]
["bitfinex","ETHUSD",1766511443744,0.68089742,2937.2,2936.1,0.52935878]
["bitfinex","ETHUSD",1766511444243,0.01021798,2937.5,2936.2,0.9948]
["bitfinex","ETHUSD",1766511444719,0.88921798,2937.7,2936.4,0.9948]
["bitfinex","ETHUSD",1766511445814,0.88921798,2937.7,2936.4,0.93199119]
["bitfinex","ETHUSD",1766511446440,0.88921798,2937.7,2936.5,0.9948]
["bitfinex","ETHUSD",1766511446441,6.80827886,2937.6,2936.5,0.9948]
["bitfinex","ETHUSD",1766511446642,0.01021798,2937.5,2935.9,3.40606599]
["bitfinex","ETHUSD",1766511446944,1.02226363,2937.4,2936.3,0.9948]
["bitfinex","ETHUSD",1766511447147,1.02226363,2937.4,2936.4,0.9948]
["bitfinex","ETHUSD",1766511447317,6.80827886,2937.6,2936.5,1.02885414]
["bitfinex","ETHUSD",1766511447640,3.40279907,2938.8,2936.5,0.9948]
["bitfinex","ETHUSD",1766511447641,3.40379182,2937.9,2936.5,0.9948]
["bitfinex","ETHUSD",1766511447842,6.80758364,2937.9,2936.5,0.9948]
["bitfinex","ETHUSD",1766511448051,0.01021798,2937.6,2936.3,0.875]
["bitfinex","ETHUSD",1766511448262,6.8189604,2937.4,2936.2,5.27556]
["bitfinex","ETHUSD",1766511448555,0.68189604,2937.3,2936.3,1.02885646]
["bitfinex","ETHUSD",1766511448723,3.40415965,2937.6,2936.3,1.02885646]
["bitfinex","ETHUSD",1766511448925,6.80712024,2938.1,2936.3,1.02885646]
["bitfinex","ETHUSD",1766511449432,3.40356012,2938.1,2936.5,0.9948]
["bitfinex","ETHUSD",1766511449742,6.80712024,2938.1,2936.7,0.9948]
["bitfinex","ETHUSD",1766511449945,6.80712024,2938.1,2936.9,0.9948]
["bitfinex","ETHUSD",1766511450146,0.001,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766511450311,0.001,2937.4,2937.0,0.9948]
["bitfinex","ETHUSD",1766511451139,0.001,2937.4,2936.9,0.875]
["bitfinex","ETHUSD",1766511451342,0.001,2937.4,2937.1,0.9534]
["bitfinex","ETHUSD",1766511451655,6.80596202,2938.6,2937.3,0.9534]
["bitfinex","ETHUSD",1766511451948,0.681618,2938.5,2937.5,0.9534]
["bitfinex","ETHUSD",1766511452447,6.80573042,2938.7,2937.6,0.9534]
["bitfinex","ETHUSD",1766511452648,3.40286521,2938.7,2937.6,0.98744139]
["bitfinex","ETHUSD",1766511453018,3.40286521,2938.7,2937.7,1.8284]
["bitfinex","ETHUSD",1766511453218,6.80573042,2938.7,2937.7,1.8284]
["bitfinex","ETHUSD",1766511453471,6.80573042,2938.7,2937.8,0.9534]
["bitfinex","ETHUSD",1766511453612,0.68057304,2938.6,2937.8,0.9534]
["bitfinex","ETHUSD",1766511454049,0.69079102,2938.6,2936.0,3.40592963]
["bitfinex","ETHUSD",1766511454215,6.80712024,2938.1,2937.0,0.9534]
["bitfinex","ETHUSD",1766511454557,0.01021798,2938.0,2936.6,0.9534]
["bitfinex","ETHUSD",1766511454760,0.01021798,2937.8,2936.6,0.9534]
["bitfinex","ETHUSD",1766511455247,0.01021798,2937.8,2936.5,3.40540551]
["bitfinex","ETHUSD",1766511455411,0.01021798,2938.0,2936.7,0.9534]
["bitfinex","ETHUSD",1766511455747,6.80712024,2938.1,2936.9,0.9534]
["bitfinex","ETHUSD",1766511455946,7.68612024,2938.1,2936.9,0.9534]
["bitfinex","ETHUSD",1766511456143,0.01021798,2938.0,2936.9,0.9534]
["bitfinex","ETHUSD",1766511456346,10.21137546,2937.9,2936.6,0.9534]
["bitfinex","ETHUSD",1766511456551,0.01021798,2937.8,2936.6,0.9534]
["bitfinex","ETHUSD",1766511456847,0.01021798,2937.6,2936.2,0.9534]
["bitfinex","ETHUSD",1766511457043,0.01021798,2937.6,2936.3,0.98745646]
["bitfinex","ETHUSD",1766511457245,11.32136529,2937.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766511457246,7.91757347,2937.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766511457444,0.79277915,2937.8,2936.6,0.9534]
["bitfinex","ETHUSD",1766511457746,0.79277915,2937.8,2936.8,0.9534]
["bitfinex","ETHUSD",1766511458244,0.79277915,2937.8,2937.0,0.9534]
["bitfinex","ETHUSD",1766511458429,6.80804256,2937.8,2937.1,0.875]
["bitfinex","ETHUSD",1766511458634,6.80804256,2937.8,2937.0,0.9534]
["bitfinex","ETHUSD",1766511458947,3.40402128,2937.8,2937.0,0.98744834]
["bitfinex","ETHUSD",1766511459126,6.80804256,2937.8,2937.0,0.98744834]
["bitfinex","ETHUSD",1766511459324,6.80804256,2937.8,2937.0,0.9534]
["bitfinex","ETHUSD",1766511459635,4.08482554,2937.8,2937.0,0.98744834]
["bitfinex","ETHUSD",1766511459835,7.48884682,2937.8,2937.0,0.9534]
["bitfinex","ETHUSD",1766511460037,7.48884682,2937.8,2936.9,0.875]
["bitfinex","ETHUSD",1766511460437,10.8928681,2937.8,2936.9,0.875]
["bitfinex","ETHUSD",1766511460612,0.879,2937.7,2936.6,0.982]
["bitfinex","ETHUSD",1766511460818,1.17718681,2937.6,2936.7,0.03405182]
["bitfinex","ETHUSD",1766511461354,1.17718681,2937.6,2936.3,0.875]
["bitfinex","ETHUSD",1766511461523,0.03405182,2937.5,2936.2,0.982]
["bitfinex","ETHUSD",1766511461876,0.03405182,2937.5,2936.4,0.982]
["bitfinex","ETHUSD",1766511462352,0.03405182,2937.5,2935.7,3.40630237]
["bitfinex","ETHUSD",1766511462353,0.01021798,2936.3,2933.9,3.40840773]
["bitfinex","ETHUSD",1766511462652,0.17748361,2935.3,2934.1,0.982]
["bitfinex","ETHUSD",1766511462853,0.04258653,2935.2,2934.3,0.982]
["bitfinex","ETHUSD",1766511463052,0.04258798,2935.1,2934.4,0.99907987]
["bitfinex","ETHUSD",1766511463223,0.04258653,2935.2,2934.4,0.99907987]
["bitfinex","ETHUSD",1766511463418,0.04258653,2935.2,2934.5,0.982]
["bitfinex","ETHUSD",1766511463623,0.17748361,2935.3,2934.7,0.982]
["bitfinex","ETHUSD",1766511463835,0.17748361,2935.3,2934.9,0.982]
["bitfinex","ETHUSD",1766511464033,0.17748361,2935.3,2934.9,0.932]
["bitfinex","ETHUSD",1766511464355,0.879,2936.0,2935.1,0.982]
["bitfinex","ETHUSD",1766511464539,0.04257638,2935.9,2935.3,0.982]
["bitfinex","ETHUSD",1766511464744,0.04257203,2936.2,2935.3,0.982]
["bitfinex","ETHUSD",1766511464941,0.81586711,2936.2,2935.3,0.982]
["bitfinex","ETHUSD",1766511465822,0.81586711,2936.2,2934.6,0.71735204]
["bitfinex","ETHUSD",1766511465823,0.82608944,2936.2,2934.6,0.71735204]
["bitfinex","ETHUSD",1766511466127,0.01022233,2936.0,2934.6,3.40750512]
["bitfinex","ETHUSD",1766511466329,0.879,2935.9,2934.8,0.982]
["bitfinex","ETHUSD",1766511466543,3.4063426,2935.7,2934.8,4.38938588]
["bitfinex","ETHUSD",1766511466831,0.04258073,2935.6,2934.8,0.982]
["bitfinex","ETHUSD",1766511467051,0.04258073,2935.6,2934.8,4.38937723]
["bitfinex","ETHUSD",1766511467242,0.879,2936.3,2935.1,0.982]
["bitfinex","ETHUSD",1766511467439,0.879,2936.3,2935.0,6.17444048]
["bitfinex","ETHUSD",1766511467440,0.04257203,2936.2,2935.3,0.982]
["bitfinex","ETHUSD",1766511468327,0.04257203,2936.2,2935.5,0.982]
["bitfinex","ETHUSD",1766511468528,0.04257203,2936.2,2935.6,3.40645864]
["bitfinex","ETHUSD",1766511468842,3.40550399,2936.5,2935.6,4.38845864]
["bitfinex","ETHUSD",1766511469035,3.40550399,2936.5,2935.7,0.982]
["bitfinex","ETHUSD",1766511469233,0.04256913,2936.4,2935.7,0.982]
["bitfinex","ETHUSD",1766511470161,4.28416074,2936.8,2935.7,0.982]
["bitfinex","ETHUSD",1766511470162,0.879,2936.8,2935.7,0.982]
["bitfinex","ETHUSD",1766511470361,4.2841026,2936.8,2935.7,0.982]
["bitfinex","ETHUSD",1766511470534,0.04256478,2936.7,2935.7,0.982]
["bitfinex","ETHUSD",1766511470868,7.62621432,2936.7,2935.8,0.982]
["bitfinex","ETHUSD",1766511471041,7.58364954,2936.7,2935.8,0.982]
["bitfinex","ETHUSD",1766511471244,0.04256623,2936.6,2935.8,0.982]
["bitfinex","ETHUSD",1766511471839,0.04256623,2936.6,2935.8,0.99903808]
["bitfinex","ETHUSD",1766511472030,0.879,2936.8,2935.8,0.99903808]
["bitfinex","ETHUSD",1766511472031,0.04256478,2936.7,2935.8,0.99903808]
["bitfinex","ETHUSD",1766511472232,0.04256478,2936.7,2936.0,0.982]
["bitfinex","ETHUSD",1766511472561,0.04256478,2936.7,2936.0,0.99903344]
["bitfinex","ETHUSD",1766511472769,0.04256478,2936.7,2936.1,4.38787854]
["bitfinex","ETHUSD",1766511472966,0.04256478,2936.7,2936.2,0.99903112]
["bitfinex","ETHUSD",1766511473263,0.04256478,2936.7,2936.2,0.982]
["bitfinex","ETHUSD",1766511473463,0.04255898,2937.1,2936.2,1.42249097]
["bitfinex","ETHUSD",1766511474168,3.4472892,2937.1,2936.2,1.43951631]
["bitfinex","ETHUSD",1766511474666,3.4472892,2937.1,2936.2,1.42249097]
["bitfinex","ETHUSD",1766511474964,3.4472892,2937.1,2936.3,0.982]
["bitfinex","ETHUSD",1766511474965,6.85201539,2937.1,2936.3,0.982]
["bitfinex","ETHUSD",1766511475269,6.80945641,2937.1,2936.3,0.982]
["bitfinex","ETHUSD",1766511475462,0.76884564,2937.0,2936.3,0.982]
["bitfinex","ETHUSD",1766511475763,0.04256188,2936.9,2936.3,0.982]
["bitfinex","ETHUSD",1766511476370,0.76884564,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1766511476665,0.04256188,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1766511476894,10.22542252,2936.8,2935.4,0.982]
["bitfinex","ETHUSD",1766511477058,0.01022233,2936.6,2935.4,0.982]
["bitfinex","ETHUSD",1766511477367,0.92156478,2936.7,2935.5,0.982]
["bitfinex","ETHUSD",1766511477368,0.04256768,2936.5,2935.5,0.982]
["bitfinex","ETHUSD",1766511477574,0.04256623,2936.6,2935.7,0.982]
["bitfinex","ETHUSD",1766511477769,0.04256623,2936.6,2935.7,3.984e-05]
["bitfinex","ETHUSD",1766511477971,0.04256623,2936.6,2935.0,0.002]
["bitfinex","ETHUSD",1766511477972,0.8157362,2936.6,2935.4,4.38867717]
["bitfinex","ETHUSD",1766511478349,0.01022233,2936.5,2935.4,0.982]
["bitfinex","ETHUSD",1766511478553,0.04256913,2936.4,2935.4,0.982]
["bitfinex","ETHUSD",1766511478750,3.40576255,2936.2,2935.4,0.982]
["bitfinex","ETHUSD",1766511478954,0.04257348,2936.1,2935.4,0.982]
["bitfinex","ETHUSD",1766511480777,0.04257348,2936.1,2935.5,0.982]
["bitfinex","ETHUSD",1766511480953,3.40477371,2937.1,2935.6,0.9515]
["bitfinex","ETHUSD",1766511480954,0.04256913,2936.4,2935.6,0.9515]
["bitfinex","ETHUSD",1766511481152,0.04256043,2937.0,2935.6,0.9515]
["bitfinex","ETHUSD",1766511481470,0.04256043,2937.0,2935.5,7.68806663]
["bitfinex","ETHUSD",1766511481471,0.04256188,2936.9,2935.9,0.9515]
["bitfinex","ETHUSD",1766511481675,0.04255608,2937.3,2936.1,0.9515]
["bitfinex","ETHUSD",1766511482275,0.001,2938.1,2936.7,0.9515]
["bitfinex","ETHUSD",1766511482466,4.2928983,2938.0,2936.8,0.9515]
["bitfinex","ETHUSD",1766511482670,0.04254739,2937.9,2936.8,0.9515]
["bitfinex","ETHUSD",1766511483053,6.80781536,2937.8,2936.8,0.9515]
["bitfinex","ETHUSD",1766511483259,0.72758657,2937.7,2936.8,0.9515]
["bitfinex","ETHUSD",1766511483878,0.001,2937.6,2936.8,0.9515]
["bitfinex","ETHUSD",1766511484390,0.001,2937.6,2936.8,3.40501409]
["bitfinex","ETHUSD",1766511484673,0.001,2937.6,2936.9,0.9515]
["bitfinex","ETHUSD",1766511485076,0.001,2937.6,2936.9,4.35644237]
["bitfinex","ETHUSD",1766511485246,0.001,2937.6,2937.0,0.9515]
["bitfinex","ETHUSD",1766511486977,0.01022233,2938.6,2937.0,0.9515]
["bitfinex","ETHUSD",1766511486978,0.04254739,2937.9,2937.2,0.9515]
["bitfinex","ETHUSD",1766511487181,6.80619362,2938.5,2937.3,3.40448711]
["bitfinex","ETHUSD",1766511487347,3.40309681,2938.5,2937.4,0.9515]
["bitfinex","ETHUSD",1766511487550,0.04254015,2938.4,2937.4,0.9515]
["bitfinex","ETHUSD",1766511487847,0.88922233,2938.0,2936.8,0.9515]
["bitfinex","ETHUSD",1766511488065,0.04254739,2937.9,2936.8,0.9515]
["bitfinex","ETHUSD",1766511488669,0.04254739,2937.9,2937.0,0.9515]
["bitfinex","ETHUSD",1766511489286,3.40390768,2937.8,2937.0,0.9515]
["bitfinex","ETHUSD",1766511489590,0.72758306,2937.7,2937.0,0.9515]
["bitfinex","ETHUSD",1766511491662,0.68503277,2937.7,2937.0,0.9515]
["bitfinex","ETHUSD",1766511491862,4.28270055,2938.0,2937.0,0.9515]
["bitfinex","ETHUSD",1766511491863,0.879,2938.0,2937.1,0.9515]
["bitfinex","ETHUSD",1766511492286,0.04354739,2937.9,2937.1,0.9515]
["bitfinex","ETHUSD",1766511492474,0.001,2937.9,2937.1,0.9515]
["bitfinex","ETHUSD",1766511493478,0.001,2937.9,2937.2,0.9515]
["bitfinex","ETHUSD",1766511495483,0.001,2937.9,2937.2,3.40451977]
["bitfinex","ETHUSD",1766511495685,0.001,2937.9,2937.4,0.9515]
["bitfinex","ETHUSD",1766511496577,0.001,2937.9,2936.8,0.9515]
["bitfinex","ETHUSD",1766511496578,0.04354739,2937.9,2936.8,0.9515]
["bitfinex","ETHUSD",1766511496903,0.04354739,2937.9,2937.0,0.9515]
["bitfinex","ETHUSD",1766511496904,0.001,2937.9,2937.0,0.9515]
["bitfinex","ETHUSD",1766511497200,0.001,2937.9,2937.0,4.35625234]
["bitfinex","ETHUSD",1766511497512,0.3404694,2937.8,2937.2,0.9515]
["bitfinex","ETHUSD",1766511497661,0.04255029,2937.7,2937.2,0.9515]
["bitfinex","ETHUSD",1766511497994,0.04254884,2937.8,2937.2,0.9515]
["bitfinex","ETHUSD",1766511498666,0.001,2937.9,2937.4,0.9515]
["bitfinex","ETHUSD",1766511499078,0.0435445,2938.1,2937.4,0.9515]
["bitfinex","ETHUSD",1766511499273,3.40458783,2938.1,2937.4,0.9515]
["bitfinex","ETHUSD",1766511499588,0.04254594,2938.0,2937.4,0.9515]
["bitfinex","ETHUSD",1766511499789,3.44625917,2938.0,2937.4,0.9515]
["bitfinex","ETHUSD",1766511499972,3.44625917,2938.0,2937.4,1.8265]
["bitfinex","ETHUSD",1766511501059,0.001,2939.1,2937.9,0.9515]
["bitfinex","ETHUSD",1766511501370,0.001,2938.0,2937.6,0.875]
["bitfinex","ETHUSD",1766511501565,0.001,2938.0,2937.7,0.9515]
["bitfinex","ETHUSD",1766511502600,0.001,2938.0,2937.4,0.98554371]
["bitfinex","ETHUSD",1766511502964,0.001,2938.0,2937.0,0.9515]
["bitfinex","ETHUSD",1766511503165,0.001,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1766511503895,0.001,2938.0,2937.0,0.9515]
["bitfinex","ETHUSD",1766511504085,1.06467922,2938.0,2937.0,0.9515]
["bitfinex","ETHUSD",1766511504715,0.88822233,2937.9,2936.6,0.9515]
["bitfinex","ETHUSD",1766511504918,0.01022233,2937.7,2936.1,0.9515]
["bitfinex","ETHUSD",1766511505211,0.04255174,2937.6,2936.1,0.9515]
["bitfinex","ETHUSD",1766511505372,0.6652732,2937.6,2936.3,0.9515]
["bitfinex","ETHUSD",1766511505572,0.04255174,2937.6,2936.4,0.96001206]
["bitfinex","ETHUSD",1766511505795,0.04254884,2937.8,2936.4,4.3654748]
["bitfinex","ETHUSD",1766511505997,6.80827886,2937.6,2936.5,3.40540397]
["bitfinex","ETHUSD",1766511506319,3.40413943,2937.6,2936.6,0.00850888]
["bitfinex","ETHUSD",1766511506470,3.4040647,2937.7,2936.7,0.9515]
["bitfinex","ETHUSD",1766511506812,3.4040647,2937.7,2936.7,0.96000728]
["bitfinex","ETHUSD",1766511506813,0.04255174,2937.6,2936.7,0.96000728]
["bitfinex","ETHUSD",1766511507687,0.04255174,2937.6,2936.9,0.9515]
["bitfinex","ETHUSD",1766511507899,3.40403235,2937.7,2937.0,0.9600025]
["bitfinex","ETHUSD",1766511508071,6.80851062,2937.5,2936.5,0.9515]
["bitfinex","ETHUSD",1766511508268,0.04255464,2937.4,2936.5,0.9515]
["bitfinex","ETHUSD",1766511508704,0.92055464,2937.4,2936.1,4.35732957]
["bitfinex","ETHUSD",1766511509007,0.92055464,2937.4,2936.2,0.9515]
["bitfinex","ETHUSD",1766511509207,1.11333206,2937.3,2936.2,0.9515]
["bitfinex","ETHUSD",1766511509410,0.04255753,2937.2,2936.2,0.9515]
["bitfinex","ETHUSD",1766511509568,0.05277986,2937.2,2936.2,0.9515]
["bitfinex","ETHUSD",1766511509964,6.80943788,2937.1,2936.2,0.9515]
["bitfinex","ETHUSD",1766511510169,0.04256043,2937.0,2936.2,0.9515]
["bitfinex","ETHUSD",1766511510369,0.68519983,2936.9,2936.2,0.9515]
["bitfinex","ETHUSD",1766511510596,0.04256333,2936.8,2936.2,0.9515]
["bitfinex","ETHUSD",1766511511740,0.04256333,2936.8,2935.8,0.9648]
["bitfinex","ETHUSD",1766511512028,0.04256333,2936.8,2935.8,4.37096216]
["bitfinex","ETHUSD",1766511512328,3.40518268,2936.7,2935.8,0.9648]
["bitfinex","ETHUSD",1766511512624,0.04256623,2936.6,2935.8,4.37098358]
["bitfinex","ETHUSD",1766511512802,0.04256623,2936.6,2935.9,0.9648]
["bitfinex","ETHUSD",1766511513307,0.04256623,2936.6,2935.7,0.002]
["bitfinex","ETHUSD",1766511513823,0.04256623,2936.6,2935.8,0.972]
["bitfinex","ETHUSD",1766511514322,0.04256623,2936.6,2935.9,0.972]
["bitfinex","ETHUSD",1766511514528,0.04256333,2936.8,2936.1,0.972]
["bitfinex","ETHUSD",1766511514830,6.85176965,2937.2,2936.1,0.972]
["bitfinex","ETHUSD",1766511515123,6.80921212,2937.2,2936.1,0.972]
["bitfinex","ETHUSD",1766511515429,10.21382122,2937.2,2936.1,0.972]
["bitfinex","ETHUSD",1766511515794,6.80921212,2937.2,2936.1,0.972]
["bitfinex","ETHUSD",1766511516013,0.76872121,2937.1,2936.1,0.972]
["bitfinex","ETHUSD",1766511516297,6.80990158,2936.9,2936.1,0.972]
["bitfinex","ETHUSD",1766511516496,0.04256333,2936.8,2936.1,0.972]
["bitfinex","ETHUSD",1766511520310,0.04256333,2936.8,2936.2,0.972]
["bitfinex","ETHUSD",1766511520622,0.04256188,2936.9,2936.2,0.972]
["bitfinex","ETHUSD",1766511521301,0.80465991,2936.9,2936.2,0.972]
["bitfinex","ETHUSD",1766511522305,0.04256188,2936.9,2936.3,0.972]
["bitfinex","ETHUSD",1766511523203,3.40428094,2937.5,2936.3,0.972]
["bitfinex","ETHUSD",1766511523204,3.40410965,2937.7,2936.5,0.972]
["bitfinex","ETHUSD",1766511523408,0.04255174,2937.6,2936.7,0.972]
["bitfinex","ETHUSD",1766511523605,0.47076271,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1766511523814,0.47076271,2937.6,2936.8,1.00605066]
["bitfinex","ETHUSD",1766511524011,0.47076271,2937.6,2936.8,0.972]
["bitfinex","ETHUSD",1766511524631,6.80851062,2937.5,2936.4,0.972]
["bitfinex","ETHUSD",1766511524943,1.65972436,2937.4,2936.4,0.972]
["bitfinex","ETHUSD",1766511525141,1.64950203,2937.4,2936.4,0.972]
["bitfinex","ETHUSD",1766511525815,0.001,2937.3,2936.4,0.972]
["bitfinex","ETHUSD",1766511526533,6.80997422,2937.3,2936.4,0.972]
["bitfinex","ETHUSD",1766511526832,0.04255246,2937.2,2936.4,0.972]
["bitfinex","ETHUSD",1766511527036,0.68525267,2937.1,2936.4,0.972]
["bitfinex","ETHUSD",1766511527225,0.04255246,2937.0,2936.4,0.972]
["bitfinex","ETHUSD",1766511528537,6.80990158,2936.9,2936.4,0.972]
["bitfinex","ETHUSD",1766511528733,0.04255246,2936.8,2936.1,0.972]
["bitfinex","ETHUSD",1766511531312,0.04255246,2936.7,2936.2,1.00605762]
["bitfinex","ETHUSD",1766511531506,0.04255246,2936.7,2935.7,0.002]
["bitfinex","ETHUSD",1766511532334,0.04255246,2936.7,2935.7,4.38884674]
["bitfinex","ETHUSD",1766511532860,0.04255246,2936.7,2935.7,3.41684674]
["bitfinex","ETHUSD",1766511533013,0.04255246,2936.7,2935.7,4.38884674]
["bitfinex","ETHUSD",1766511533216,3.4054146,2936.5,2935.7,4.38884674]
["bitfinex","ETHUSD",1766511533463,0.04256913,2936.4,2935.7,0.98253543]
["bitfinex","ETHUSD",1766511534530,0.04256913,2936.4,2935.8,0.972]
["bitfinex","ETHUSD",1766511534739,0.76257353,2936.6,2936.0,0.972]
["bitfinex","ETHUSD",1766511534910,6.80920604,2937.2,2936.2,0.972]
["bitfinex","ETHUSD",1766511535109,0.81137958,2937.1,2936.2,0.972]
["bitfinex","ETHUSD",1766511535632,4.21612505,2937.1,2936.4,0.972]
["bitfinex","ETHUSD",1766511539360,7.62087052,2937.1,2936.4,0.972]
["bitfinex","ETHUSD",1766511539660,7.57831154,2937.1,2936.4,0.972]
["bitfinex","ETHUSD",1766511540155,4.17356607,2937.1,2936.4,0.972]
["bitfinex","ETHUSD",1766511540321,4.17356607,2937.1,2936.5,0.98051962]
["bitfinex","ETHUSD",1766511540322,0.04255898,2937.1,2936.5,0.98051962]
["bitfinex","ETHUSD",1766511540521,0.04255753,2937.2,2936.5,0.972]
["bitfinex","ETHUSD",1766511540716,6.85185193,2937.2,2936.5,0.972]
["bitfinex","ETHUSD",1766511540924,3.40460302,2937.2,2936.5,0.972]
["bitfinex","ETHUSD",1766511541123,7.62066961,2937.2,2936.5,0.972]
["bitfinex","ETHUSD",1766511541445,7.62066961,2937.2,2935.9,0.9436]
["bitfinex","ETHUSD",1766511541446,10.98280346,2937.2,2935.9,0.9436]
["bitfinex","ETHUSD",1766511541822,7.57811208,2937.2,2936.0,0.95212542]
["bitfinex","ETHUSD",1766511542049,7.57811208,2937.2,2936.1,0.9436]
["bitfinex","ETHUSD",1766511542262,4.1734207,2937.2,2936.3,0.9436]
["bitfinex","ETHUSD",1766511542462,0.84569286,2937.1,2936.5,0.9436]
["bitfinex","ETHUSD",1766511542637,0.04255898,2937.1,2936.5,0.9436]
["bitfinex","ETHUSD",1766511543025,0.04255753,2937.2,2936.5,0.9436]
["bitfinex","ETHUSD",1766511543769,3.44716403,2937.2,2936.5,0.9436]
["bitfinex","ETHUSD",1766511545622,0.04255753,2937.2,2936.5,0.9436]
["bitfinex","ETHUSD",1766511545823,0.04255753,2937.2,2936.5,0.95211614]
["bitfinex","ETHUSD",1766511546059,0.04255753,2937.2,2936.6,0.9436]
["bitfinex","ETHUSD",1766511546263,3.44719423,2937.2,2936.6,0.9436]
["bitfinex","ETHUSD",1766511546864,0.04255753,2937.2,2936.6,0.9436]
["bitfinex","ETHUSD",1766511547269,0.04255753,2937.2,2936.7,0.9436]
["bitfinex","ETHUSD",1766511547436,0.001,2937.3,2936.7,0.95211426]
["bitfinex","ETHUSD",1766511547637,0.001,2937.3,2936.8,0.9436]
["bitfinex","ETHUSD",1766511547841,3.44812829,2937.3,2936.8,0.9436]
["bitfinex","ETHUSD",1766511548057,3.44812829,2937.3,2936.8,0.79826577]
["bitfinex","ETHUSD",1766511548565,6.8527005,2937.3,2936.8,0.79826577]
["bitfinex","ETHUSD",1766511548770,3.40557221,2937.3,2936.8,0.79826577]
["bitfinex","ETHUSD",1766511548922,3.44812829,2937.3,2936.5,0.9436]
["bitfinex","ETHUSD",1766511549263,4.09074373,2937.3,2936.6,0.95211512]
["bitfinex","ETHUSD",1766511549571,0.001,2937.3,2936.6,0.95211512]
["bitfinex","ETHUSD",1766511550130,0.001,2937.3,2936.7,0.9436]
["bitfinex","ETHUSD",1766511550481,0.001,2937.3,2936.9,0.9436]
["bitfinex","ETHUSD",1766511551560,0.001,2937.3,2936.5,0.9436]
["bitfinex","ETHUSD",1766511552361,0.001,2937.3,2936.6,0.00851454]
["bitfinex","ETHUSD",1766511554059,0.04355608,2937.3,2936.7,0.9436]
["bitfinex","ETHUSD",1766511554261,0.04355608,2937.3,2936.8,0.9436]
["bitfinex","ETHUSD",1766511554262,0.001,2937.3,2936.8,0.9436]
["bitfinex","ETHUSD",1766511556239,6.80997422,2937.3,2936.8,0.9436]
["bitfinex","ETHUSD",1766511556543,0.04255753,2937.2,2936.4,0.95211122]
["bitfinex","ETHUSD",1766511558462,0.001,2937.3,2936.6,0.9436]
["bitfinex","ETHUSD",1766511558660,0.001,2937.3,2936.8,5.56305478]
["bitfinex","ETHUSD",1766511558830,0.001,2937.3,2936.9,0.95210977]
["bitfinex","ETHUSD",1766511559027,0.04355608,2937.3,2936.9,0.95210977]
["bitfinex","ETHUSD",1766511559227,3.40549798,2937.3,2936.9,0.00850977]
["bitfinex","ETHUSD",1766511559470,0.04255753,2937.2,2936.6,0.9436]
["bitfinex","ETHUSD",1766511559670,0.72781288,2937.2,2936.6,0.9436]
["bitfinex","ETHUSD",1766511560644,4.13249984,2937.2,2936.7,0.00851425]
["bitfinex","ETHUSD",1766511560845,0.04255753,2937.2,2936.7,0.95211425]
["bitfinex","ETHUSD",1766511561245,0.04355608,2937.3,2936.7,0.95211425]
["bitfinex","ETHUSD",1766511561445,3.4480493,2937.3,2936.7,0.95211425]
["bitfinex","ETHUSD",1766511561981,0.04355608,2937.3,2936.7,0.95211425]
["bitfinex","ETHUSD",1766511562346,3.44806975,2937.3,2936.7,0.95211425]
["bitfinex","ETHUSD",1766511563369,4.13331465,2937.3,2936.7,0.95211425]
["bitfinex","ETHUSD",1766511564482,0.879,2937.7,2936.8,4.61945478]
["bitfinex","ETHUSD",1766511564664,3.40413943,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766511564862,6.84243344,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766511565050,6.80837944,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766511565251,0.034054,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766511565758,0.80619734,2937.5,2936.5,0.9456]
["bitfinex","ETHUSD",1766511566072,0.80619734,2937.5,2936.7,0.9436]
["bitfinex","ETHUSD",1766511566772,4.21045265,2937.5,2936.7,0.9436]
["bitfinex","ETHUSD",1766511566990,7.61476227,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766511567267,7.58070827,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766511567480,0.79212483,2937.4,2936.7,0.97765182]
["bitfinex","ETHUSD",1766511567636,0.79212483,2937.4,2936.7,0.9436]
["bitfinex","ETHUSD",1766511568546,0.79212483,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1766511569254,4.19652097,2937.4,2936.8,0.97765066]
["bitfinex","ETHUSD",1766511569755,3.43845014,2937.4,2936.8,0.97765066]
["bitfinex","ETHUSD",1766511569938,6.84284628,2937.4,2936.8,0.97765066]
["bitfinex","ETHUSD",1766511570160,6.80879228,2937.4,2936.8,0.9436]
["bitfinex","ETHUSD",1766511570344,0.034054,2937.3,2936.8,0.9436]
["bitfinex","ETHUSD",1766511571444,0.034054,2937.4,2936.9,0.0340495]
["bitfinex","ETHUSD",1766511571650,0.71842282,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766511571947,0.71842282,2937.4,2936.7,1.03005182]
["bitfinex","ETHUSD",1766511572378,0.71842282,2937.4,2936.5,0.998]
["bitfinex","ETHUSD",1766511572574,0.71842282,2937.4,2936.6,0.03405298]
["bitfinex","ETHUSD",1766511573466,6.80897422,2937.3,2936.6,0.03405298]
["bitfinex","ETHUSD",1766511573670,0.7867937,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766511574177,0.7867937,2937.2,2936.6,0.9628]
["bitfinex","ETHUSD",1766511575551,4.19146282,2937.2,2936.6,0.9628]
["bitfinex","ETHUSD",1766511576377,0.001,2937.5,2936.7,0.99685182]
["bitfinex","ETHUSD",1766511576584,3.40528078,2937.5,2936.7,0.99685182]
["bitfinex","ETHUSD",1766511576754,0.001,2937.2,2936.7,0.99685182]
["bitfinex","ETHUSD",1766511578455,0.001,2937.2,2936.8,0.9628]
["bitfinex","ETHUSD",1766511578657,3.43931562,2937.5,2937.0,0.9628]
["bitfinex","ETHUSD",1766511578855,3.40526162,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766511579258,3.40526162,2937.5,2936.8,0.9628]
["bitfinex","ETHUSD",1766511579259,0.04255464,2937.4,2936.8,0.9628]
["bitfinex","ETHUSD",1766511579681,0.04255464,2937.4,2936.9,0.01701793]
["bitfinex","ETHUSD",1766511580282,3.447015,2937.4,2936.9,0.01701793]
["bitfinex","ETHUSD",1766511582066,0.04255464,2937.4,2936.9,0.01701793]
["bitfinex","ETHUSD",1766511582387,0.7732345,2937.5,2936.9,0.01701793]
["bitfinex","ETHUSD",1766511583088,4.17755698,2937.5,2936.9,0.01701793]
["bitfinex","ETHUSD",1766511583291,4.22011017,2937.5,2936.9,0.01701793]
["bitfinex","ETHUSD",1766511584192,4.22011017,2937.5,2936.8,0.9628]
["bitfinex","ETHUSD",1766511584393,4.22011017,2937.5,2936.9,0.97981794]
["bitfinex","ETHUSD",1766511584896,0.001,2937.4,2936.9,0.97981794]
["bitfinex","ETHUSD",1766511587992,0.001,2937.4,2936.9,5.59773539]
["bitfinex","ETHUSD",1766511591593,0.001,2938.0,2937.4,0.9628]
["bitfinex","ETHUSD",1766511591800,0.001,2938.0,2937.7,4.61791745]
["bitfinex","ETHUSD",1766511591970,0.04354594,2938.0,2937.7,4.61791745]
["bitfinex","ETHUSD",1766511592790,0.001,2938.0,2937.7,5.58071745]
["bitfinex","ETHUSD",1766511592979,0.001,2938.0,2937.8,0.01699534]
["bitfinex","ETHUSD",1766511594900,0.001,2938.1,2937.9,4.61791745]
["bitfinex","ETHUSD",1766511595195,0.001,2938.1,2937.9,5.58071745]
["bitfinex","ETHUSD",1766511595367,0.001,2938.1,2937.9,0.97979071]
["bitfinex","ETHUSD",1766511596395,0.04354015,2938.4,2937.9,5.59770816]
["bitfinex","ETHUSD",1766511596598,0.04353726,2938.6,2938.2,5.58071745]
["bitfinex","ETHUSD",1766511596799,0.001,2938.6,2938.3,0.0169797]
["bitfinex","ETHUSD",1766511597098,0.04253436,2938.8,2938.5,5.58071745]
["bitfinex","ETHUSD",1766511597398,0.04253292,2938.9,2938.6,0.01697218]
["bitfinex","ETHUSD",1766511597562,3.4459804,2939.1,2938.6,0.01697218]
["bitfinex","ETHUSD",1766511597899,3.4459804,2939.1,2938.6,0.01696754]
["bitfinex","ETHUSD",1766511598080,0.43249804,2939.0,2938.5,0.9628]
["bitfinex","ETHUSD",1766511598279,0.04253292,2938.9,2938.5,0.9628]
["bitfinex","ETHUSD",1766511598597,6.80549884,2938.8,2938.1,0.9628]
["bitfinex","ETHUSD",1766511598809,0.04253581,2938.7,2937.7,0.9628]
["bitfinex","ETHUSD",1766511599167,4.66045326,2938.7,2937.7,0.9628]
["bitfinex","ETHUSD",1766511599367,4.66045326,2938.7,2937.4,0.01698954]
["bitfinex","ETHUSD",1766511599368,4.61791745,2938.5,2937.4,0.01698954]
["bitfinex","ETHUSD",1766511599696,4.61791745,2938.5,2937.1,5.49391745]
["bitfinex","ETHUSD",1766511599697,0.92154015,2938.4,2937.5,4.61791745]
["bitfinex","ETHUSD",1766511599900,0.879,2938.4,2937.8,0.9628]
["bitfinex","ETHUSD",1766511600099,0.0425416,2938.3,2937.8,0.97978955]
["bitfinex","ETHUSD",1766511600268,0.879,2938.4,2937.8,0.97978955]
["bitfinex","ETHUSD",1766511600597,3.40332845,2938.3,2937.8,0.97978955]
["bitfinex","ETHUSD",1766511600799,0.28801939,2938.4,2937.9,5.58071745]
["bitfinex","ETHUSD",1766511601004,0.0425416,2938.3,2938.0,0.01698723]
["bitfinex","ETHUSD",1766511601304,0.879,2938.7,2938.1,0.9794]
["bitfinex","ETHUSD",1766511601305,3.44568337,2938.5,2938.1,0.9794]
["bitfinex","ETHUSD",1766511601968,6.84882803,2938.5,2938.0,0.01698723]
["bitfinex","ETHUSD",1766511602191,6.84882803,2938.5,2936.8,3.4049796]
["bitfinex","ETHUSD",1766511602192,1.48339999,2937.8,2936.8,0.9794]
["bitfinex","ETHUSD",1766511602397,1.48339999,2937.8,2937.3,0.9794]
["bitfinex","ETHUSD",1766511602569,3.40402355,2937.7,2937.3,0.9794]
["bitfinex","ETHUSD",1766511603188,4.92991,2937.8,2937.4,0.01700577]
["bitfinex","ETHUSD",1766511603394,5.76327145,2937.8,2937.3,0.9794]
["bitfinex","ETHUSD",1766511603609,4.36516521,2938.7,2937.8,0.496]
["bitfinex","ETHUSD",1766511603899,0.9623,2938.6,2938.0,4.61791745]
["bitfinex","ETHUSD",1766511604065,0.9623,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766511604798,0.9623,2938.4,2936.7,0.53]
["bitfinex","ETHUSD",1766511604971,0.9623,2938.0,2937.0,0.53]
["bitfinex","ETHUSD",1766511605164,1.00484739,2937.9,2937.1,0.92349508]
["bitfinex","ETHUSD",1766511605600,1.00484739,2937.9,2937.2,4.64347409]
["bitfinex","ETHUSD",1766511605897,1.00484739,2937.9,2937.2,5.17347409]
["bitfinex","ETHUSD",1766511606271,0.9623,2937.9,2937.1,0.39349508]
["bitfinex","ETHUSD",1766511606608,1.00484884,2937.8,2937.2,4.64347409]
["bitfinex","ETHUSD",1766511606803,4.40879303,2937.8,2937.2,5.67717101]
["bitfinex","ETHUSD",1766511607792,1.00484884,2937.8,2937.2,5.67717101]
["bitfinex","ETHUSD",1766511607974,4.40877953,2937.8,2937.2,5.67717101]
["bitfinex","ETHUSD",1766511608170,0.9623,2937.9,2937.4,4.61791745]
["bitfinex","ETHUSD",1766511608400,0.9623,2937.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1766511608699,0.9623,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1766511608905,0.9623,2937.9,2937.4,0.51556592]
["bitfinex","ETHUSD",1766511609121,0.9623,2937.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1766511610686,3.40344533,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766511610687,0.9623,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766511610888,0.9623,2938.2,2937.6,4.61791745]
["bitfinex","ETHUSD",1766511611088,0.9623,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766511611290,4.36579433,2938.2,2937.7,0.499236]
["bitfinex","ETHUSD",1766511612032,0.9623,2938.2,2937.7,0.499236]
["bitfinex","ETHUSD",1766511612486,0.9623,2938.2,2937.8,4.61791745]
["bitfinex","ETHUSD",1766511612682,0.001,2938.6,2938.0,4.61791745]
["bitfinex","ETHUSD",1766511612683,0.9623,2938.5,2938.0,4.61791745]
["bitfinex","ETHUSD",1766511612878,0.9623,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766511614920,0.001,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766511615520,0.9623,2938.5,2938.0,0.46519554]
["bitfinex","ETHUSD",1766511615690,0.001,2938.2,2938.0,0.46519554]
["bitfinex","ETHUSD",1766511616011,0.9623,2938.5,2938.0,0.46519554]
["bitfinex","ETHUSD",1766511616309,0.9623,2938.5,2937.4,0.51556592]
["bitfinex","ETHUSD",1766511616310,0.9793035,2938.4,2937.4,0.51556592]
["bitfinex","ETHUSD",1766511616692,0.9793035,2938.4,2937.4,3.91993383]
["bitfinex","ETHUSD",1766511616894,0.9793035,2938.4,2937.4,8.53785128]
["bitfinex","ETHUSD",1766511617084,0.9623,2938.2,2937.4,8.53785128]
["bitfinex","ETHUSD",1766511617416,0.9793035,2938.2,2937.5,0.94138513]
["bitfinex","ETHUSD",1766511617611,0.9793035,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766511618114,0.9793035,2938.2,2937.6,4.65195884]
["bitfinex","ETHUSD",1766511618416,0.9623,2938.2,2937.6,4.65195884]
["bitfinex","ETHUSD",1766511618913,0.9623,2938.2,2937.8,4.61791745]
["bitfinex","ETHUSD",1766511619085,0.9623,2938.2,2937.9,0.49582966]
["bitfinex","ETHUSD",1766511621317,0.9623,2938.2,2937.7,4.27998285]
["bitfinex","ETHUSD",1766511621318,0.9623,2938.2,2937.6,4.61791745]
["bitfinex","ETHUSD",1766511621621,0.9623,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766511621917,1.00484305,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766511623214,4.40829552,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766511623423,0.9623,2938.1,2937.5,0.94138513]
["bitfinex","ETHUSD",1766511623590,0.9623,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1766511626414,4.28301665,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1766511626415,3.40318937,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766511626592,0.9623,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766511627922,0.9623,2938.4,2937.9,4.61991745]
["bitfinex","ETHUSD",1766511628097,0.9623,2938.4,2938.0,0.5870324]
["bitfinex","ETHUSD",1766511628601,0.001,2938.6,2938.0,0.5870324]
["bitfinex","ETHUSD",1766511628998,0.9633,2938.6,2938.0,0.5870324]
["bitfinex","ETHUSD",1766511629928,0.9633,2938.6,2938.1,4.61791745]
["bitfinex","ETHUSD",1766511630132,0.9633,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1766511630341,0.9633,2938.6,2938.2,0.86086211]
["bitfinex","ETHUSD",1766511630622,0.9633,2938.6,2938.0,0.55299565]
["bitfinex","ETHUSD",1766511630988,0.4633,2938.6,2938.0,0.55299565]
["bitfinex","ETHUSD",1766511631419,0.001,2938.4,2938.1,0.0340356]
["bitfinex","ETHUSD",1766511631624,0.4633,2938.6,2938.1,4.65195305]
["bitfinex","ETHUSD",1766511631997,0.4633,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766511632192,3.40290224,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766511632409,4.37730224,2938.7,2938.1,0.895104]
["bitfinex","ETHUSD",1766511634431,0.99693726,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1766511636326,0.99693726,2938.6,2937.9,0.03603791]
["bitfinex","ETHUSD",1766511636510,0.9544,2938.5,2937.9,0.03603791]
["bitfinex","ETHUSD",1766511637935,0.9544,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766511638118,0.9544,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766511638317,0.82283178,2938.4,2936.7,4.61991745]
["bitfinex","ETHUSD",1766511638318,4.61791745,2938.0,2936.7,4.61991745]
["bitfinex","ETHUSD",1766511638502,0.9544,2937.8,2936.9,4.61991745]
["bitfinex","ETHUSD",1766511638707,1.8334,2937.8,2937.0,1.14300509]
["bitfinex","ETHUSD",1766511638901,1.8334,2937.8,2937.1,4.61791745]
["bitfinex","ETHUSD",1766511639124,0.04255029,2937.7,2937.0,1.14300509]
["bitfinex","ETHUSD",1766511639528,0.99695029,2937.7,2937.0,1.14300509]
["bitfinex","ETHUSD",1766511639731,0.9544,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1766511640031,0.9544,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1766511640236,1.8334,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766511641006,5.23789122,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766511641736,5.23789122,2937.3,2936.3,8.0247315]
["bitfinex","ETHUSD",1766511641737,4.61908769,2937.0,2935.5,0.002]
["bitfinex","ETHUSD",1766511641936,0.9544,2936.8,2935.5,0.002]
["bitfinex","ETHUSD",1766511642135,0.92156188,2936.9,2935.7,4.62108769]
["bitfinex","ETHUSD",1766511642136,0.9544,2936.6,2935.7,4.62108769]
["bitfinex","ETHUSD",1766511642312,1.8334,2936.9,2936.0,4.62108769]
["bitfinex","ETHUSD",1766511642519,1.8334,2936.9,2936.0,8.02701599]
["bitfinex","ETHUSD",1766511642715,0.9544,2936.9,2936.3,4.61908769]
["bitfinex","ETHUSD",1766511642913,0.879,2936.9,2936.3,4.61908769]
["bitfinex","ETHUSD",1766511643231,5.2380146,2937.2,2936.3,4.61908769]
["bitfinex","ETHUSD",1766511643431,0.99695898,2937.1,2936.3,4.61908769]
["bitfinex","ETHUSD",1766511643737,0.99695898,2937.1,2936.1,8.82766607]
["bitfinex","ETHUSD",1766511643937,0.99695898,2937.1,2936.2,1.22356296]
["bitfinex","ETHUSD",1766511646039,0.9544,2937.0,2936.2,1.22356296]
["bitfinex","ETHUSD",1766511646540,0.9544,2937.0,2936.2,4.62930316]
["bitfinex","ETHUSD",1766511646737,0.9544,2937.3,2936.6,4.61806171]
["bitfinex","ETHUSD",1766511646940,4.61806171,2938.2,2936.7,0.46180617]
["bitfinex","ETHUSD",1766511646941,1.8334,2937.6,2936.7,0.46180617]
["bitfinex","ETHUSD",1766511647147,0.9544,2937.6,2936.9,4.61806171]
["bitfinex","ETHUSD",1766511647347,3.40379182,2937.9,2936.9,4.61806171]
["bitfinex","ETHUSD",1766511647348,4.35819182,2937.9,2936.9,4.61806171]
["bitfinex","ETHUSD",1766511647526,0.9544,2937.8,2936.9,4.61806171]
["bitfinex","ETHUSD",1766511647915,3.40413943,2937.6,2936.7,4.74295432]
["bitfinex","ETHUSD",1766511648116,0.9544,2937.5,2936.8,0.47429543]
["bitfinex","ETHUSD",1766511648418,0.9544,2937.3,2936.8,0.47429543]
["bitfinex","ETHUSD",1766511648615,0.9544,2937.3,2936.7,0.46180617]
["bitfinex","ETHUSD",1766511649027,0.9544,2937.3,2936.5,3.40539286]
["bitfinex","ETHUSD",1766511649563,0.9544,2937.3,2936.4,8.02354237]
["bitfinex","ETHUSD",1766511649731,0.9544,2937.3,2936.6,3.40523144]
["bitfinex","ETHUSD",1766511651341,0.99695753,2937.2,2936.4,3.40545405]
["bitfinex","ETHUSD",1766511651916,0.99695753,2937.2,2936.3,3.40559871]
["bitfinex","ETHUSD",1766511652144,0.99695753,2937.2,2936.4,0.92472234]
["bitfinex","ETHUSD",1766511653135,0.99695753,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1766511654141,0.9544,2937.2,2936.5,4.62006171]
["bitfinex","ETHUSD",1766511654444,0.90928485,2937.2,2936.5,4.62006171]
["bitfinex","ETHUSD",1766511654745,0.90928485,2937.2,2936.8,4.61806171]
["bitfinex","ETHUSD",1766511654952,0.90928485,2937.2,2936.2,1.22356296]
["bitfinex","ETHUSD",1766511654953,0.01022233,2936.6,2935.3,0.002]
["bitfinex","ETHUSD",1766511655115,1.13219153,2935.4,2935.0,1e-08]
["bitfinex","ETHUSD",1766511655316,1.13219153,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766511655317,0.002,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766511655644,0.99698508,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766511655844,3.40692286,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511656044,0.04258798,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1766511656355,0.04258653,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511656560,0.84143128,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511657347,1.79583128,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511658334,3.44953284,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511658538,0.04258653,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511658818,3.44951806,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511659020,0.04258653,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511659219,3.4495134,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511659515,0.92932693,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511659720,0.04258653,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511659935,0.99698508,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766511660445,0.17779153,2935.4,2934.8,0.9186]
["bitfinex","ETHUSD",1766511660622,4.36058911,2935.9,2934.9,0.9166]
["bitfinex","ETHUSD",1766511660823,0.04257783,2935.8,2934.9,0.9166]
["bitfinex","ETHUSD",1766511661036,0.04257638,2935.9,2935.1,0.9792]
["bitfinex","ETHUSD",1766511661237,0.04257348,2936.1,2935.2,1.16482]
["bitfinex","ETHUSD",1766511661440,1.03766913,2936.4,2935.2,1.16482]
["bitfinex","ETHUSD",1766511661828,4.44321225,2936.4,2935.2,1.16482]
["bitfinex","ETHUSD",1766511662057,4.40023943,2936.8,2935.2,1.16482]
["bitfinex","ETHUSD",1766511662253,3.44777232,2936.7,2935.4,0.9792]
["bitfinex","ETHUSD",1766511662457,0.04256478,2936.7,2935.6,0.9792]
["bitfinex","ETHUSD",1766511662688,3.4477557,2936.7,2935.6,0.9792]
["bitfinex","ETHUSD",1766511662838,3.4477557,2936.7,2935.7,1.8562]
["bitfinex","ETHUSD",1766511663038,3.4477557,2936.7,2935.7,0.877]
["bitfinex","ETHUSD",1766511663238,6.85294662,2936.7,2935.8,0.9792]
["bitfinex","ETHUSD",1766511663459,0.9951,2936.6,2935.6,0.877]
["bitfinex","ETHUSD",1766511663772,0.04256768,2936.5,2935.7,0.9792]
["bitfinex","ETHUSD",1766511664564,1.03766768,2936.5,2935.7,0.9792]
["bitfinex","ETHUSD",1766511664754,0.9951,2936.4,2935.5,0.77928136]
["bitfinex","ETHUSD",1766511665063,0.9951,2936.4,2934.8,0.002]
["bitfinex","ETHUSD",1766511665064,0.9951,2936.2,2935.1,0.877]
["bitfinex","ETHUSD",1766511665268,1.03767203,2936.2,2935.1,1.8562]
["bitfinex","ETHUSD",1766511666039,1.03767203,2936.2,2935.0,0.877]
["bitfinex","ETHUSD",1766511666335,1.03767203,2936.2,2934.8,0.002]
["bitfinex","ETHUSD",1766511666563,0.9951,2936.0,2934.9,0.877]
["bitfinex","ETHUSD",1766511666764,4.40132658,2935.8,2934.9,4.28425824]
["bitfinex","ETHUSD",1766511666973,0.04257928,2935.7,2934.9,4.28425824]
["bitfinex","ETHUSD",1766511667542,0.04257928,2935.7,2934.9,5.26345824]
["bitfinex","ETHUSD",1766511668769,0.04257928,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1766511668979,0.48696308,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1766511669475,0.48696308,2935.7,2934.9,5.26345824]
["bitfinex","ETHUSD",1766511669659,0.04257928,2935.7,2934.9,5.26345824]
["bitfinex","ETHUSD",1766511670069,3.44892529,2935.7,2934.9,5.26345824]
["bitfinex","ETHUSD",1766511671076,3.44892529,2935.7,2934.9,1.8562]
["bitfinex","ETHUSD",1766511671241,0.04257928,2935.7,2934.9,5.26344657]
["bitfinex","ETHUSD",1766511671442,0.04257928,2935.7,2935.0,0.9792]
["bitfinex","ETHUSD",1766511673477,3.44899555,2935.7,2935.0,0.9792]
["bitfinex","ETHUSD",1766511674075,4.44409555,2935.7,2935.0,0.9792]
["bitfinex","ETHUSD",1766511674276,4.44409555,2935.7,2935.1,0.877]
["bitfinex","ETHUSD",1766511674477,1.03767928,2935.7,2935.1,0.877]
["bitfinex","ETHUSD",1766511674955,4.44404746,2935.7,2935.1,0.877]
["bitfinex","ETHUSD",1766511675276,0.9951,2935.6,2935.1,0.877]
["bitfinex","ETHUSD",1766511678592,0.9951,2935.6,2935.0,4.3883175]
["bitfinex","ETHUSD",1766511678809,0.9951,2935.6,2935.2,0.877]
["bitfinex","ETHUSD",1766511679860,0.9951,2935.9,2935.2,0.877]
["bitfinex","ETHUSD",1766511680183,1.48204478,2935.8,2935.2,0.877]
["bitfinex","ETHUSD",1766511680396,0.9951,2935.7,2935.2,0.877]
["bitfinex","ETHUSD",1766511683093,0.9951,2935.7,2935.2,1.8562]
["bitfinex","ETHUSD",1766511684397,0.9951,2935.7,2935.2,5.26311922]
["bitfinex","ETHUSD",1766511684702,0.9951,2935.7,2935.2,1.8562]
["bitfinex","ETHUSD",1766511685476,0.9951,2935.7,2935.2,0.877]
["bitfinex","ETHUSD",1766511687001,0.9951,2936.0,2935.3,0.9792]
["bitfinex","ETHUSD",1766511687204,0.9951,2935.9,2935.2,0.877]
["bitfinex","ETHUSD",1766511687385,1.03767638,2935.9,2935.2,0.877]
["bitfinex","ETHUSD",1766511689405,0.9951,2936.2,2935.3,0.9792]
["bitfinex","ETHUSD",1766511689610,0.9951,2936.2,2935.2,4.28389334]
["bitfinex","ETHUSD",1766511689611,3.40540815,2936.6,2935.5,0.9792]
["bitfinex","ETHUSD",1766511689776,0.9961,2936.5,2935.7,0.9792]
["bitfinex","ETHUSD",1766511690096,0.9951,2936.4,2935.7,0.9792]
["bitfinex","ETHUSD",1766511690275,1.03757025,2936.3,2935.8,0.877]
["bitfinex","ETHUSD",1766511690470,0.9951,2936.3,2935.9,0.0340611]
["bitfinex","ETHUSD",1766511692704,0.9951,2936.3,2935.7,0.9792]
["bitfinex","ETHUSD",1766511692905,1.03757025,2936.3,2936.0,0.877]
["bitfinex","ETHUSD",1766511693499,1.03857025,2936.3,2935.7,0.9792]
["bitfinex","ETHUSD",1766511693701,0.04247025,2936.2,2935.8,0.877]
["bitfinex","ETHUSD",1766511693901,1.03857025,2936.3,2935.8,0.877]
["bitfinex","ETHUSD",1766511694520,0.04347025,2936.3,2935.8,0.877]
["bitfinex","ETHUSD",1766511694715,0.001,2936.3,2935.9,4.43646836]
["bitfinex","ETHUSD",1766511695006,0.001,2936.3,2935.9,4.43654291]
["bitfinex","ETHUSD",1766511695318,0.001,2936.3,2935.9,4.43652008]
["bitfinex","ETHUSD",1766511695613,0.001,2936.3,2935.9,1.0304611]
["bitfinex","ETHUSD",1766511697017,0.001,2938.9,2936.5,1.00677025]
["bitfinex","ETHUSD",1766511697190,0.001,2938.9,2937.0,6.4698899]
["bitfinex","ETHUSD",1766511697191,0.9623,2938.6,2937.0,6.4698899]
["bitfinex","ETHUSD",1766511697508,0.9623,2937.8,2937.1,0.877]
["bitfinex","ETHUSD",1766511697825,0.9623,2937.8,2935.9,0.53136673]
["bitfinex","ETHUSD",1766511697826,0.9623,2937.7,2936.9,0.877]
["bitfinex","ETHUSD",1766511697992,0.9623,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766511698382,0.001,2938.8,2937.1,3.40468806]
["bitfinex","ETHUSD",1766511698578,0.001,2938.8,2937.2,0.20454603]
["bitfinex","ETHUSD",1766511698579,0.9623,2938.4,2937.2,0.20454603]
["bitfinex","ETHUSD",1766511698808,0.9623,2938.4,2937.4,0.1705]
["bitfinex","ETHUSD",1766511699014,0.9623,2938.4,2937.5,0.03404255]
["bitfinex","ETHUSD",1766511699182,0.9623,2938.4,2937.5,0.20454255]
["bitfinex","ETHUSD",1766511699387,0.9623,2938.7,2937.5,0.20454255]
["bitfinex","ETHUSD",1766511699583,3.40376183,2938.8,2937.5,0.20454255]
["bitfinex","ETHUSD",1766511699584,1.39890618,2938.6,2937.6,6.80827886]
["bitfinex","ETHUSD",1766511699809,1.39890618,2938.6,2937.7,1.08154023]
["bitfinex","ETHUSD",1766511700211,0.9623,2938.5,2937.7,1.08154023]
["bitfinex","ETHUSD",1766511700385,0.9623,2938.5,2937.8,0.877]
["bitfinex","ETHUSD",1766511700586,0.9623,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766511700780,1.44249718,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766511701787,0.9623,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766511702798,0.9623,2938.4,2937.9,3.43781631]
["bitfinex","ETHUSD",1766511703009,0.9623,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766511706817,0.034,2938.3,2937.3,0.1705]
["bitfinex","ETHUSD",1766511706995,0.9623,2938.2,2937.5,3.40417495]
["bitfinex","ETHUSD",1766511707199,0.9963,2938.1,2937.4,0.877]
["bitfinex","ETHUSD",1766511708125,0.9963,2938.1,2937.4,4.28133432]
["bitfinex","ETHUSD",1766511709028,0.9963,2938.1,2937.4,0.877]
["bitfinex","ETHUSD",1766511709330,0.9963,2938.1,2937.5,0.877]
["bitfinex","ETHUSD",1766511709639,0.43997521,2938.0,2937.6,0.877]
["bitfinex","ETHUSD",1766511710338,0.001,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766511710339,0.034,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766511710508,0.034,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766511710696,0.9963,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766511710893,0.9963,2938.3,2936.8,0.2385]
["bitfinex","ETHUSD",1766511711121,0.9623,2938.3,2937.4,3.40430831]
["bitfinex","ETHUSD",1766511711313,0.001,2938.8,2938.0,0.2385]
["bitfinex","ETHUSD",1766511711495,0.9623,2938.7,2938.1,0.01704182]
["bitfinex","ETHUSD",1766511711695,0.9623,2938.7,2937.6,3.40410908]
["bitfinex","ETHUSD",1766511711696,0.9623,2938.5,2938.2,0.877]
["bitfinex","ETHUSD",1766511712341,0.04254015,2938.4,2938.2,0.877]
["bitfinex","ETHUSD",1766511712630,0.9623,2938.5,2938.2,0.877]
["bitfinex","ETHUSD",1766511713836,1.00583436,2938.8,2938.3,0.01704181]
["bitfinex","ETHUSD",1766511714229,1.40325533,2938.7,2938.3,0.01704181]
["bitfinex","ETHUSD",1766511714710,0.9623,2938.6,2938.3,0.01703834]
["bitfinex","ETHUSD",1766511715736,1.00483726,2938.6,2938.3,0.01703834]
["bitfinex","ETHUSD",1766511715937,1.00483726,2938.6,2937.9,0.876]
["bitfinex","ETHUSD",1766511716122,0.9623,2938.4,2937.6,0.9964]
["bitfinex","ETHUSD",1766511716435,6.80619362,2938.5,2937.6,0.876]
["bitfinex","ETHUSD",1766511716436,0.9623,2938.2,2937.6,0.876]
["bitfinex","ETHUSD",1766511716633,1.0048445,2938.1,2936.8,0.9964]
["bitfinex","ETHUSD",1766511716835,1.0048445,2938.1,2937.0,0.9964]
["bitfinex","ETHUSD",1766511717038,1.0048445,2938.1,2937.1,0.876]
["bitfinex","ETHUSD",1766511717237,1.0048445,2938.1,2937.1,4.28065747]
["bitfinex","ETHUSD",1766511717432,1.0048445,2938.1,2937.1,1.8724]
["bitfinex","ETHUSD",1766511717630,1.0048445,2938.1,2937.1,5.2771018]
["bitfinex","ETHUSD",1766511718143,0.9623,2938.0,2937.1,1.8724]
["bitfinex","ETHUSD",1766511718442,0.9623,2937.8,2937.1,5.27709255]
["bitfinex","ETHUSD",1766511718842,0.04254739,2937.9,2937.2,0.9964]
["bitfinex","ETHUSD",1766511719035,0.9623,2938.1,2937.2,0.9964]
["bitfinex","ETHUSD",1766511719212,1.0048445,2938.1,2937.2,0.9964]
["bitfinex","ETHUSD",1766511721144,0.44082888,2938.0,2937.4,0.9353]
["bitfinex","ETHUSD",1766511721349,1.0048445,2938.1,2937.5,0.876]
["bitfinex","ETHUSD",1766511721551,4.37282065,2938.4,2937.6,0.9353]
["bitfinex","ETHUSD",1766511721754,0.9695,2938.4,2937.6,0.9353]
["bitfinex","ETHUSD",1766511721914,0.001,2938.5,2937.6,0.9353]
["bitfinex","ETHUSD",1766511722949,0.9695,2938.4,2937.7,0.876]
["bitfinex","ETHUSD",1766511723138,1.44940415,2938.3,2937.7,0.876]
["bitfinex","ETHUSD",1766511723642,1.44940415,2938.3,2937.8,0.9353]
["bitfinex","ETHUSD",1766511723643,0.47990415,2938.3,2937.8,0.9353]
["bitfinex","ETHUSD",1766511723816,0.001,2938.8,2937.7,13.85576792]
["bitfinex","ETHUSD",1766511724023,0.04353436,2938.8,2937.8,0.9353]
["bitfinex","ETHUSD",1766511725231,0.001,2938.8,2938.0,0.9353]
["bitfinex","ETHUSD",1766511725438,0.001,2938.8,2938.1,1.8113]
["bitfinex","ETHUSD",1766511725741,0.001,2938.4,2938.1,1.8113]
["bitfinex","ETHUSD",1766511726758,0.001,2938.8,2938.2,0.9353]
["bitfinex","ETHUSD",1766511727957,0.9705,2938.8,2938.3,0.876]
["bitfinex","ETHUSD",1766511729062,0.9705,2938.8,2938.2,4.33872597]
["bitfinex","ETHUSD",1766511729263,0.9705,2938.8,2938.3,0.876]
["bitfinex","ETHUSD",1766511729556,0.9705,2938.8,2935.7,1.75642792]
["bitfinex","ETHUSD",1766511729557,0.8694,2938.1,2937.2,0.9353]
["bitfinex","ETHUSD",1766511729764,1.6795748,2938.0,2937.2,0.9353]
["bitfinex","ETHUSD",1766511732359,1.6795748,2938.0,2937.3,3.40448711]
["bitfinex","ETHUSD",1766511732570,0.8101748,2938.0,2937.4,0.9353]
["bitfinex","ETHUSD",1766511732866,3.403407,2938.3,2937.6,0.9353]
["bitfinex","ETHUSD",1766511733342,0.04254305,2938.2,2937.6,0.9353]
["bitfinex","ETHUSD",1766511735241,3.44589393,2938.3,2937.6,0.9353]
["bitfinex","ETHUSD",1766511735766,0.8694,2938.2,2937.2,0.9353]
["bitfinex","ETHUSD",1766511735973,0.8694,2938.0,2937.2,0.9353]
["bitfinex","ETHUSD",1766511736131,0.91194739,2937.9,2937.2,0.9353]
["bitfinex","ETHUSD",1766511736534,3.40390768,2937.8,2937.2,0.9353]
["bitfinex","ETHUSD",1766511736868,3.40390768,2937.8,2936.6,3.40527973]
["bitfinex","ETHUSD",1766511736869,0.9674,2937.6,2936.6,0.876]
["bitfinex","ETHUSD",1766511737080,1.74917657,2937.6,2937.0,0.9353]
["bitfinex","ETHUSD",1766511737267,0.04255319,2937.5,2937.0,0.9353]
["bitfinex","ETHUSD",1766511738135,1.00795319,2937.5,2936.6,0.9353]
["bitfinex","ETHUSD",1766511738333,1.00795319,2937.5,2936.7,0.876]
["bitfinex","ETHUSD",1766511738851,4.41225075,2937.5,2936.6,4.34054534]
["bitfinex","ETHUSD",1766511739070,5.27206051,2937.5,2936.6,5.21654534]
["bitfinex","ETHUSD",1766511739277,0.9654,2937.4,2936.6,5.21654534]
["bitfinex","ETHUSD",1766511739575,4.30666051,2937.5,2936.1,0.9353]
["bitfinex","ETHUSD",1766511739576,1.00795608,2937.3,2936.1,0.9353]
["bitfinex","ETHUSD",1766511739932,1.00795608,2937.3,2936.3,4.34086372]
["bitfinex","ETHUSD",1766511740537,1.00795608,2937.3,2936.3,0.9353]
["bitfinex","ETHUSD",1766511741032,3.40460302,2937.2,2936.3,0.9353]
["bitfinex","ETHUSD",1766511741229,1.00795898,2937.1,2936.3,0.9353]
["bitfinex","ETHUSD",1766511741435,0.9654,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1766511741664,1.00796333,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1766511742063,1.00796333,2936.8,2936.0,3.40792718]
["bitfinex","ETHUSD",1766511742237,1.00796333,2936.8,2936.0,4.34322718]
["bitfinex","ETHUSD",1766511742637,1.00796333,2936.8,2936.0,5.03893229]
["bitfinex","ETHUSD",1766511742931,1.00796333,2936.8,2936.1,0.9353]
["bitfinex","ETHUSD",1766511743144,0.04256333,2936.8,2936.2,0.9353]
["bitfinex","ETHUSD",1766511743338,4.18659417,2937.0,2936.2,0.9353]
["bitfinex","ETHUSD",1766511743339,0.04256478,2936.7,2936.2,0.9353]
["bitfinex","ETHUSD",1766511744033,0.7817165,2937.0,2936.2,0.9353]
["bitfinex","ETHUSD",1766511744245,4.37002057,2937.2,2936.1,6.81167931]
["bitfinex","ETHUSD",1766511744246,0.04255898,2937.1,2936.4,0.9353]
["bitfinex","ETHUSD",1766511745065,3.40432721,2937.5,2936.5,3.4054146]
["bitfinex","ETHUSD",1766511745264,0.04255464,2937.4,2936.6,0.9353]
["bitfinex","ETHUSD",1766511745643,1.00795464,2937.4,2936.6,0.9353]
["bitfinex","ETHUSD",1766511745838,1.00795464,2937.4,2936.6,1.8123]
["bitfinex","ETHUSD",1766511746268,1.78961555,2937.4,2936.6,1.8123]
["bitfinex","ETHUSD",1766511746767,0.9654,2937.3,2936.2,3.4056742]
["bitfinex","ETHUSD",1766511746940,0.9654,2937.1,2936.3,1.8123]
["bitfinex","ETHUSD",1766511747144,4.37035079,2936.9,2936.3,0.9353]
["bitfinex","ETHUSD",1766511747346,0.04256333,2936.8,2936.3,0.9353]
["bitfinex","ETHUSD",1766511747837,0.04256188,2936.9,2936.3,0.9353]
["bitfinex","ETHUSD",1766511748457,0.04256188,2936.9,2936.3,4.34084517]
["bitfinex","ETHUSD",1766511748651,4.37007498,2937.2,2936.5,0.9353]
["bitfinex","ETHUSD",1766511749068,0.04255898,2937.1,2936.5,0.9353]
["bitfinex","ETHUSD",1766511749268,3.40472902,2937.1,2936.5,0.9353]
["bitfinex","ETHUSD",1766511749443,3.447288,2937.1,2936.5,0.9353]
["bitfinex","ETHUSD",1766511749843,3.447288,2937.1,2936.0,3.40797626]
["bitfinex","ETHUSD",1766511749844,0.9654,2937.0,2936.1,0.9353]
["bitfinex","ETHUSD",1766511750045,0.9654,2936.8,2936.2,0.877]
["bitfinex","ETHUSD",1766511750243,0.04256478,2936.7,2936.2,0.877]
["bitfinex","ETHUSD",1766511750472,0.04256478,2936.7,2936.1,0.9353]
["bitfinex","ETHUSD",1766511750651,0.04256478,2936.7,2936.1,1.8123]
["bitfinex","ETHUSD",1766511750854,0.04256478,2936.7,2936.2,3.40575697]
["bitfinex","ETHUSD",1766511751156,0.04256478,2936.7,2936.2,1.84520406]
["bitfinex","ETHUSD",1766511752644,0.04256478,2936.7,2936.2,5.25096565]
["bitfinex","ETHUSD",1766511753369,0.04256478,2936.7,2936.2,1.84520406]
["bitfinex","ETHUSD",1766511754571,0.04256478,2936.7,2936.2,5.25095744]
["bitfinex","ETHUSD",1766511754961,0.04256478,2936.7,2936.2,6.12795744]
["bitfinex","ETHUSD",1766511755165,0.04256478,2936.7,2936.2,1.84520406]
["bitfinex","ETHUSD",1766511755365,0.04256478,2936.7,2936.2,0.9826]
["bitfinex","ETHUSD",1766511755664,1.00796478,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1766511756047,0.9654,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766511756249,0.9654,2936.6,2936.0,0.9308]
["bitfinex","ETHUSD",1766511756448,3.40496093,2936.9,2936.1,0.9288]
["bitfinex","ETHUSD",1766511756655,0.56759942,2936.8,2936.1,0.9288]
["bitfinex","ETHUSD",1766511757471,1.8464,2937.3,2936.3,0.9288]
["bitfinex","ETHUSD",1766511757677,4.41256055,2937.2,2936.3,0.9288]
["bitfinex","ETHUSD",1766511757879,0.9654,2937.1,2936.3,0.9288]
["bitfinex","ETHUSD",1766511758048,0.04256043,2937.0,2936.3,0.9288]
["bitfinex","ETHUSD",1766511758250,0.9654,2936.9,2936.3,0.9288]
["bitfinex","ETHUSD",1766511758445,1.00796333,2936.8,2936.2,0.877]
["bitfinex","ETHUSD",1766511759451,0.04256333,2936.8,2936.3,0.9288]
["bitfinex","ETHUSD",1766511760162,0.9654,2937.1,2936.3,0.9288]
["bitfinex","ETHUSD",1766511761064,0.04255753,2937.2,2936.3,0.9288]
["bitfinex","ETHUSD",1766511761263,0.04255753,2937.2,2936.2,6.81150959]
["bitfinex","ETHUSD",1766511761264,0.04255753,2937.2,2936.5,0.9288]
["bitfinex","ETHUSD",1766511761573,0.001,2937.3,2936.7,0.9288]
["bitfinex","ETHUSD",1766511761772,0.001,2937.3,2936.7,4.33397556]
["bitfinex","ETHUSD",1766511761977,0.001,2937.3,2936.7,0.9288]
["bitfinex","ETHUSD",1766511763968,0.001,2937.3,2936.8,0.9288]
["bitfinex","ETHUSD",1766511764163,0.001,2937.3,2937.0,0.9288]
["bitfinex","ETHUSD",1766511764363,0.04255174,2937.6,2937.0,0.9288]
["bitfinex","ETHUSD",1766511764797,0.04255174,2937.6,2936.4,9.86561052]
["bitfinex","ETHUSD",1766511764798,0.8962,2936.7,2935.1,3.40901758]
["bitfinex","ETHUSD",1766511764972,0.01022233,2936.9,2935.3,0.9288]
["bitfinex","ETHUSD",1766511764973,0.8962,2936.5,2935.3,0.9288]
["bitfinex","ETHUSD",1766511765284,0.92256623,2936.6,2935.3,0.9288]
["bitfinex","ETHUSD",1766511765285,0.07561977,2935.6,2935.3,0.9288]
["bitfinex","ETHUSD",1766511765485,1.977e-05,2935.6,2935.4,0.9288]
["bitfinex","ETHUSD",1766511765986,0.04257203,2936.2,2935.5,0.9288]
["bitfinex","ETHUSD",1766511766179,3.44823174,2936.3,2935.7,0.9288]
["bitfinex","ETHUSD",1766511766370,3.44823174,2936.3,2935.7,1.8058]
["bitfinex","ETHUSD",1766511766571,0.04257058,2936.3,2935.7,1.8058]
["bitfinex","ETHUSD",1766511766770,0.04256768,2936.5,2935.8,0.9288]
["bitfinex","ETHUSD",1766511767078,3.4055752,2936.4,2935.8,0.9288]
["bitfinex","ETHUSD",1766511767388,0.04257058,2936.3,2935.8,0.9288]
["bitfinex","ETHUSD",1766511767984,3.44823097,2936.3,2935.8,0.9288]
["bitfinex","ETHUSD",1766511768179,3.44823097,2936.3,2935.8,1.8058]
["bitfinex","ETHUSD",1766511768687,3.44823097,2936.3,2935.8,0.9288]
["bitfinex","ETHUSD",1766511768888,3.44823097,2936.3,2935.8,1.8058]
["bitfinex","ETHUSD",1766511769504,0.9757,2936.6,2935.9,0.9288]
["bitfinex","ETHUSD",1766511769699,4.38107063,2936.6,2935.9,0.9628611]
["bitfinex","ETHUSD",1766511769889,0.04250799,2936.5,2936.0,0.9288]
["bitfinex","ETHUSD",1766511770194,3.44792269,2936.5,2936.0,0.9288]
["bitfinex","ETHUSD",1766511770970,0.9757,2936.4,2935.9,0.9110611]
["bitfinex","ETHUSD",1766511771163,0.04250799,2936.3,2935.6,1.8058]
["bitfinex","ETHUSD",1766511771370,0.04250799,2936.3,2935.6,2.3270452]
["bitfinex","ETHUSD",1766511771563,0.04250799,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766511771768,1.01820799,2936.3,2935.2,0.9288]
["bitfinex","ETHUSD",1766511771993,1.01820799,2936.3,2935.3,0.00858932]
["bitfinex","ETHUSD",1766511772198,1.01827058,2936.3,2935.4,0.9288]
["bitfinex","ETHUSD",1766511772402,0.04257203,2936.2,2935.4,0.9288]
["bitfinex","ETHUSD",1766511773198,0.04257203,2936.2,2935.5,0.93738744]
["bitfinex","ETHUSD",1766511773398,0.82553324,2936.2,2935.5,0.93738744]
["bitfinex","ETHUSD",1766511774197,4.23136273,2936.2,2935.5,0.93738744]
["bitfinex","ETHUSD",1766511774796,7.63719222,2936.2,2935.5,0.9288]
["bitfinex","ETHUSD",1766511774997,8.57032019,2936.2,2935.5,0.9288]
["bitfinex","ETHUSD",1766511775882,5.1644907,2936.2,2935.6,0.00858585]
["bitfinex","ETHUSD",1766511776179,0.04257348,2936.1,2935.6,0.00858585]
["bitfinex","ETHUSD",1766511776589,0.04257348,2936.1,2935.6,0.93738585]
["bitfinex","ETHUSD",1766511777223,3.40568684,2936.3,2935.6,0.93738585]
["bitfinex","ETHUSD",1766511777224,3.44825742,2936.3,2935.6,0.93738585]
["bitfinex","ETHUSD",1766511777394,0.04257203,2936.2,2935.6,1.11882444]
["bitfinex","ETHUSD",1766511779000,0.04257203,2936.2,2935.7,0.9288]
["bitfinex","ETHUSD",1766511779207,0.04256768,2936.5,2935.9,0.9288]
["bitfinex","ETHUSD",1766511779402,3.40520909,2936.7,2936.0,0.85169624]
["bitfinex","ETHUSD",1766511779606,1.00970141,2936.6,2936.0,0.8176363]
["bitfinex","ETHUSD",1766511779806,1.00970141,2936.6,2936.0,1.6946363]
["bitfinex","ETHUSD",1766511780000,1.01070141,2936.6,2936.0,1.6946363]
["bitfinex","ETHUSD",1766511780205,1.01070141,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766511780503,1.01070141,2936.6,2936.1,0.9288]
["bitfinex","ETHUSD",1766511780504,0.03500141,2936.6,2936.1,0.9288]
["bitfinex","ETHUSD",1766511780805,0.03400141,2936.9,2936.2,0.9288]
["bitfinex","ETHUSD",1766511781109,0.03400141,2936.9,2936.4,1.9258]
["bitfinex","ETHUSD",1766511781278,0.001,2937.1,2936.5,2.83685414]
["bitfinex","ETHUSD",1766511781480,0.001,2937.1,2936.6,1.9258]
["bitfinex","ETHUSD",1766511783404,0.001,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766511783607,0.001,2937.1,2936.7,1.95985182]
["bitfinex","ETHUSD",1766511784281,0.03400141,2937.4,2936.7,1.95985182]
["bitfinex","ETHUSD",1766511784882,3.4383463,2937.5,2936.7,1.95985182]
["bitfinex","ETHUSD",1766511785214,5.3166463,2937.5,2936.7,1.95985182]
["bitfinex","ETHUSD",1766511785885,5.3166463,2937.5,2936.7,2.61243513]
["bitfinex","ETHUSD",1766511786083,1.91230141,2937.5,2936.8,1.9258]
["bitfinex","ETHUSD",1766511786289,1.91230141,2937.5,2936.9,0.9110495]
["bitfinex","ETHUSD",1766511786290,1.8783,2937.5,2936.9,0.9110495]
["bitfinex","ETHUSD",1766511786489,0.03400141,2937.4,2936.9,2.8028]
["bitfinex","ETHUSD",1766511789093,1.8783,2937.9,2937.1,1.9258]
["bitfinex","ETHUSD",1766511789295,1.8783,2938.1,2937.3,1.9258]
["bitfinex","ETHUSD",1766511789504,0.03400141,2938.0,2937.4,0.91104371]
["bitfinex","ETHUSD",1766511790105,0.03400141,2938.0,2937.4,2.83684371]
["bitfinex","ETHUSD",1766511793628,1.8783,2938.1,2937.5,1.9258]
["bitfinex","ETHUSD",1766511793915,1.8783,2938.1,2937.4,0.91104371]
["bitfinex","ETHUSD",1766511793916,0.03400141,2938.0,2937.6,1.95984139]
["bitfinex","ETHUSD",1766511794827,1.8783,2938.1,2937.6,1.95984139]
["bitfinex","ETHUSD",1766511795597,1.8783,2938.1,2937.7,0.877]
["bitfinex","ETHUSD",1766511796222,0.03400141,2938.2,2937.7,2.8028]
["bitfinex","ETHUSD",1766511796423,0.001,2938.0,2937.8,0.877]
["bitfinex","ETHUSD",1766511796932,0.001,2938.0,2937.9,0.877]
["bitfinex","ETHUSD",1766511797931,0.03400141,2938.2,2937.9,2.8028]
["bitfinex","ETHUSD",1766511798244,0.03500141,2938.3,2937.9,2.8028]
["bitfinex","ETHUSD",1766511798530,3.97019198,2938.3,2937.9,2.8028]
["bitfinex","ETHUSD",1766511799027,0.56685721,2938.3,2937.9,2.8028]
["bitfinex","ETHUSD",1766511799208,0.03500141,2938.3,2937.9,2.8028]
["bitfinex","ETHUSD",1766511799904,0.001,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766511800610,1.8793,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766511800611,0.001,2938.4,2938.0,1.95983675]
["bitfinex","ETHUSD",1766511803027,0.001,2938.4,2938.1,1.9258]
["bitfinex","ETHUSD",1766511803196,0.001,2938.4,2938.2,0.03403444]
["bitfinex","ETHUSD",1766511803401,0.001,2938.4,2938.3,0.877]
["bitfinex","ETHUSD",1766511804109,0.001,2938.4,2938.1,1e-08]
["bitfinex","ETHUSD",1766511804642,0.001,2938.4,2938.1,0.01704968]
["bitfinex","ETHUSD",1766511806731,2.22405531,2938.4,2937.9,0.877]
["bitfinex","ETHUSD",1766511806904,0.0425416,2938.3,2937.9,0.877]
["bitfinex","ETHUSD",1766511807110,1.9208416,2938.3,2937.9,0.877]
["bitfinex","ETHUSD",1766511807328,1.9208416,2938.3,2937.8,1.9258]
["bitfinex","ETHUSD",1766511807526,1.9208416,2938.3,2937.3,1.9258]
["bitfinex","ETHUSD",1766511807726,1.8783,2938.1,2937.4,2.8028]
["bitfinex","ETHUSD",1766511808013,0.04254594,2938.0,2937.4,0.877]
["bitfinex","ETHUSD",1766511808233,0.04254594,2938.0,2937.5,1.94286589]
["bitfinex","ETHUSD",1766511809642,0.04254594,2938.0,2937.5,1.9258]
["bitfinex","ETHUSD",1766511811143,0.04254594,2938.0,2937.6,0.877]
["bitfinex","ETHUSD",1766511811442,0.04254594,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1766511811611,0.59765681,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1766511813237,0.22665969,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766511813424,0.26920274,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766511814346,0.34575531,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766511814347,0.001,2938.4,2938.1,2.7574]
["bitfinex","ETHUSD",1766511814518,2.8825,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1766511814719,0.001,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1766511814720,2.8825,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766511814920,2.8825,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766511816328,2.8825,2938.2,2937.9,0.02756625]
["bitfinex","ETHUSD",1766511816527,2.8825,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766511818748,6.28564552,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766511818945,0.04254015,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766511819244,2.8825,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766511819447,0.04254305,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766511821427,0.04254305,2938.2,2937.9,2.9494]
["bitfinex","ETHUSD",1766511821627,2.8835,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511821949,0.001,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511827069,0.0435416,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511829166,3.0258416,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511829662,6.42918148,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511829963,3.0258416,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511830555,6.42918734,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511831053,3.0258416,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511832864,6.42917818,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511833868,3.0258416,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511834163,0.0435416,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511834343,0.001,2938.3,2937.9,2.9494]
["bitfinex","ETHUSD",1766511835067,2.9823,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766511835361,2.9823,2938.5,2938.0,2.9474]
["bitfinex","ETHUSD",1766511835875,3.726e-05,2938.7,2938.2,2.9474]
["bitfinex","ETHUSD",1766511836078,2.9833,2939.2,2938.5,2.9474]
["bitfinex","ETHUSD",1766511836239,0.01798998,2939.1,2938.7,2.9474]
["bitfinex","ETHUSD",1766511836434,3.00028998,2939.1,2938.7,2.9474]
["bitfinex","ETHUSD",1766511836760,0.01798998,2939.1,2938.7,2.9474]
["bitfinex","ETHUSD",1766511837056,0.001,2939.2,2938.5,2.9474]
["bitfinex","ETHUSD",1766511837289,6.38559781,2939.2,2938.7,2.9474]
["bitfinex","ETHUSD",1766511838735,2.9833,2939.2,2938.7,2.9474]
["bitfinex","ETHUSD",1766511839565,0.001,2939.2,2938.8,2.98142749]
["bitfinex","ETHUSD",1766511841174,0.001,2939.5,2938.9,3.0373]
["bitfinex","ETHUSD",1766511841336,0.001,2939.5,2939.1,3.0373]
["bitfinex","ETHUSD",1766511842162,0.001,2939.5,2939.3,3.0373]
["bitfinex","ETHUSD",1766511842466,6.74150214,2940.4,2939.6,3.0373]
["bitfinex","ETHUSD",1766511842780,0.001,2940.4,2939.7,3.07131707]
["bitfinex","ETHUSD",1766511842983,0.001,2940.7,2939.9,3.0373]
["bitfinex","ETHUSD",1766511843165,0.001,2940.7,2940.2,3.0373]
["bitfinex","ETHUSD",1766511843340,3.3406,2940.7,2940.3,0.03401013]
["bitfinex","ETHUSD",1766511843535,3.3396,2940.3,2939.1,3.0373]
["bitfinex","ETHUSD",1766511843750,3.3396,2940.0,2939.3,3.0373]
["bitfinex","ETHUSD",1766511845363,6.74096716,2940.0,2939.3,3.0373]
["bitfinex","ETHUSD",1766511845570,3.3396,2940.0,2939.3,3.0373]
["bitfinex","ETHUSD",1766511846140,3.3406,2940.0,2939.3,3.0373]
["bitfinex","ETHUSD",1766511846336,3.3406,2940.0,2937.9,0.002]
["bitfinex","ETHUSD",1766511846541,3.3406,2940.0,2938.6,3.0373]
["bitfinex","ETHUSD",1766511846542,3.3396,2939.5,2938.6,3.0373]
["bitfinex","ETHUSD",1766511846776,3.3396,2939.5,2938.5,0.877]
["bitfinex","ETHUSD",1766511846777,3.3396,2939.5,2938.8,3.0373]
["bitfinex","ETHUSD",1766511847071,4.61553624,2939.9,2939.0,3.0373]
["bitfinex","ETHUSD",1766511847288,3.40147624,2939.9,2939.2,3.0373]
["bitfinex","ETHUSD",1766511847443,3.3396,2939.8,2939.2,3.0373]
["bitfinex","ETHUSD",1766511848078,3.3396,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766511848367,3.3396,2939.6,2939.1,3.07132402]
["bitfinex","ETHUSD",1766511849571,3.3396,2939.9,2939.1,3.07132402]
["bitfinex","ETHUSD",1766511849970,3.40159194,2939.8,2939.1,3.07132402]
["bitfinex","ETHUSD",1766511850167,6.74112172,2939.9,2939.2,3.0373]
["bitfinex","ETHUSD",1766511850372,6.74112172,2939.9,2939.3,3.0713217]
["bitfinex","ETHUSD",1766511851793,3.3396,2939.9,2939.3,3.0713217]
["bitfinex","ETHUSD",1766511852563,6.74110049,2939.9,2939.3,3.0713217]
["bitfinex","ETHUSD",1766511852790,3.3396,2939.8,2939.3,3.0713217]
["bitfinex","ETHUSD",1766511853485,3.3396,2939.8,2939.3,3.0733217]
["bitfinex","ETHUSD",1766511854992,6.74124803,2939.8,2939.3,3.0733217]
["bitfinex","ETHUSD",1766511856121,3.3396,2939.8,2939.3,3.0733217]
["bitfinex","ETHUSD",1766511856280,3.40148655,2939.9,2939.3,3.0733217]
["bitfinex","ETHUSD",1766511856908,3.40236054,2940.0,2939.3,3.0733217]
["bitfinex","ETHUSD",1766511857112,6.74196054,2940.0,2939.3,3.0733217]
["bitfinex","ETHUSD",1766511857706,3.3406,2940.0,2939.3,3.79440228]
["bitfinex","ETHUSD",1766511857907,3.3406,2940.0,2939.5,3.0373]
["bitfinex","ETHUSD",1766511859012,3.40147624,2939.9,2939.5,3.0373]
["bitfinex","ETHUSD",1766511859508,6.74198005,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766511859827,3.3406,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766511860008,3.3406,2940.0,2939.6,3.07131823]
["bitfinex","ETHUSD",1766511860009,6.74196076,2940.0,2939.6,3.07131823]
["bitfinex","ETHUSD",1766511861211,3.3406,2940.0,2939.6,3.07131823]
["bitfinex","ETHUSD",1766511861710,0.001,2940.0,2939.6,3.07131823]
["bitfinex","ETHUSD",1766511861905,6.7406414,2940.3,2939.7,3.0373]
["bitfinex","ETHUSD",1766511862109,3.39884117,2942.2,2939.6,0.39483182]
["bitfinex","ETHUSD",1766511862110,3.39884117,2942.2,2940.5,3.0373]
["bitfinex","ETHUSD",1766511862293,0.001,2942.4,2939.9,0.877]
["bitfinex","ETHUSD",1766511862294,3.3396,2940.5,2939.9,0.877]
["bitfinex","ETHUSD",1766511862607,10.2002652,2941.1,2940.0,3.0373]
["bitfinex","ETHUSD",1766511862608,3.3396,2940.9,2940.0,3.0373]
["bitfinex","ETHUSD",1766511862812,3.3396,2940.7,2939.9,3.7474]
["bitfinex","ETHUSD",1766511862996,3.3396,2940.5,2939.9,3.7474]
["bitfinex","ETHUSD",1766511863203,3.3396,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1766511863392,3.37360666,2940.1,2939.4,0.8921]
["bitfinex","ETHUSD",1766511863580,3.37360666,2940.1,2939.5,0.0151]
["bitfinex","ETHUSD",1766511863777,4.05106868,2940.1,2939.5,0.0151]
["bitfinex","ETHUSD",1766511864818,4.05106868,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766511865709,4.05106868,2940.1,2939.5,0.0151]
["bitfinex","ETHUSD",1766511865710,7.45231609,2940.1,2939.5,0.0151]
["bitfinex","ETHUSD",1766511866012,3.3396,2940.0,2939.5,0.0151]
["bitfinex","ETHUSD",1766511867019,3.37360666,2940.0,2939.5,0.0151]
["bitfinex","ETHUSD",1766511867215,3.37360666,2940.0,2939.5,0.0171]
["bitfinex","ETHUSD",1766511867385,0.67846202,2940.1,2939.5,0.0171]
["bitfinex","ETHUSD",1766511867585,6.74065882,2940.3,2939.7,0.4397]
["bitfinex","ETHUSD",1766511868421,3.40078217,2940.5,2939.8,0.46701591]
["bitfinex","ETHUSD",1766511869815,3.3396,2940.6,2939.9,4.61274095]
["bitfinex","ETHUSD",1766511869987,3.3396,2940.6,2940.1,0.4349]
["bitfinex","ETHUSD",1766511870311,6.74028462,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766511870719,6.74028462,2940.6,2939.7,4.61274095]
["bitfinex","ETHUSD",1766511870720,3.3396,2940.5,2939.6,0.4684]
["bitfinex","ETHUSD",1766511870886,3.3396,2940.5,2939.6,1.3454]
["bitfinex","ETHUSD",1766511870887,3.4326,2940.2,2939.6,1.3454]
["bitfinex","ETHUSD",1766511871086,7.81544363,2940.6,2939.7,0.4678]
["bitfinex","ETHUSD",1766511871087,0.03401795,2940.4,2939.7,0.4678]
["bitfinex","ETHUSD",1766511871283,0.03401795,2940.5,2939.9,0.4678]
["bitfinex","ETHUSD",1766511871515,3.4326,2940.9,2940.0,0.4678136]
["bitfinex","ETHUSD",1766511871714,3.4326,2940.9,2940.1,0.4338]
["bitfinex","ETHUSD",1766511871911,5.49374095,2941.2,2940.2,0.46781129]
["bitfinex","ETHUSD",1766511871912,6.83303525,2940.8,2940.2,0.46781129]
["bitfinex","ETHUSD",1766511872144,3.4326,2940.7,2940.2,0.46781129]
["bitfinex","ETHUSD",1766511873509,6.83295573,2940.9,2940.2,0.46781129]
["bitfinex","ETHUSD",1766511874211,10.23336389,2940.9,2940.2,0.46781129]
["bitfinex","ETHUSD",1766511874403,3.4326,2940.8,2940.2,0.46781129]
["bitfinex","ETHUSD",1766511874794,0.001,2940.4,2940.2,0.46781129]
["bitfinex","ETHUSD",1766511876615,0.001,2940.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1766511876818,0.001,2940.4,2940.1,0.877]
["bitfinex","ETHUSD",1766511877018,0.001,2940.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1766511878338,3.4326,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766511880833,3.40055088,2940.7,2940.2,0.47141129]
["bitfinex","ETHUSD",1766511881944,3.40047068,2940.8,2940.2,0.47141129]
["bitfinex","ETHUSD",1766511882304,7.00007068,2940.8,2940.2,0.47141129]
["bitfinex","ETHUSD",1766511883140,10.40054136,2940.8,2940.2,0.47141129]
["bitfinex","ETHUSD",1766511883443,0.001,2940.6,2940.2,0.47141129]
["bitfinex","ETHUSD",1766511885322,4.61274095,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766511885652,3.63362924,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1766511887678,3.5996,2940.3,2939.6,1.3091]
["bitfinex","ETHUSD",1766511887843,3.5996,2940.3,2939.7,0.90340018]
["bitfinex","ETHUSD",1766511888364,3.63362924,2940.3,2939.7,0.90340018]
["bitfinex","ETHUSD",1766511888663,3.5996,2940.3,2939.7,0.90340018]
["bitfinex","ETHUSD",1766511888854,3.5996,2940.3,2939.7,0.4321]
["bitfinex","ETHUSD",1766511889160,3.40095105,2940.4,2939.7,0.4321]
["bitfinex","ETHUSD",1766511889161,3.63362924,2940.2,2939.7,0.4321]
["bitfinex","ETHUSD",1766511889340,3.63362924,2940.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1766511889740,3.63362924,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766511892371,3.63362924,2940.2,2939.7,0.45811707]
["bitfinex","ETHUSD",1766511892740,7.0347731,2940.2,2939.7,0.45811707]
["bitfinex","ETHUSD",1766511892943,3.5996,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766511893338,3.5996,2940.1,2939.8,0.03401591]
["bitfinex","ETHUSD",1766511893693,3.5996,2940.1,2939.6,0.4243]
["bitfinex","ETHUSD",1766511893844,3.63362924,2940.1,2939.6,0.4243]
["bitfinex","ETHUSD",1766511894169,3.5996,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766511894372,3.63362924,2940.1,2939.6,0.4243]
["bitfinex","ETHUSD",1766511894762,3.63362924,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766511894960,3.5996,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766511896185,3.5996,2940.1,2939.7,0.45581707]
["bitfinex","ETHUSD",1766511896780,0.03402924,2940.3,2939.7,0.45581707]
["bitfinex","ETHUSD",1766511896781,3.63362924,2940.3,2939.7,0.45581707]
["bitfinex","ETHUSD",1766511897489,0.001,2940.5,2939.8,0.4198]
["bitfinex","ETHUSD",1766511897698,3.63462924,2940.5,2940.0,0.4198]
["bitfinex","ETHUSD",1766511897994,3.63462924,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766511898596,3.5996,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766511899191,3.63362924,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766511900610,6.99996759,2940.9,2940.2,0.4116]
["bitfinex","ETHUSD",1766511900770,0.03402924,2940.8,2940.3,0.44561013]
["bitfinex","ETHUSD",1766511900970,6.99996759,2940.9,2940.3,0.44561013]
["bitfinex","ETHUSD",1766511901396,3.5996,2940.9,2940.4,0.4095]
["bitfinex","ETHUSD",1766511901899,6.99995254,2940.9,2940.5,0.4095]
["bitfinex","ETHUSD",1766511902095,3.40009458,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766511902096,3.6683,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766511902297,3.6683,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766511903196,3.6683,2940.6,2939.7,0.47386318]
["bitfinex","ETHUSD",1766511903407,3.6683,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1766511903574,3.6683,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1766511903774,4.60933968,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1766511903775,3.6683,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766511904009,3.6683,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766511904179,3.6683,2939.8,2938.3,0.002]
["bitfinex","ETHUSD",1766511904180,3.71082134,2939.7,2938.3,0.002]
["bitfinex","ETHUSD",1766511904384,3.6683,2939.5,2938.5,0.01901952]
["bitfinex","ETHUSD",1766511904776,7.07047058,2939.3,2938.5,0.01901952]
["bitfinex","ETHUSD",1766511904981,0.04252857,2939.2,2938.5,0.01901952]
["bitfinex","ETHUSD",1766511905304,3.71082857,2939.2,2938.5,0.01901952]
["bitfinex","ETHUSD",1766511905482,3.71082857,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766511905889,3.71082857,2939.2,2938.5,0.4476505]
["bitfinex","ETHUSD",1766511906302,3.71082857,2939.2,2938.5,0.0190311]
["bitfinex","ETHUSD",1766511906980,3.4449136,2939.2,2938.5,0.0190311]
["bitfinex","ETHUSD",1766511907209,3.6683,2939.1,2938.5,0.0190311]
["bitfinex","ETHUSD",1766511908001,3.6683,2939.1,2938.5,0.8960311]
["bitfinex","ETHUSD",1766511908378,3.6683,2939.1,2938.5,0.0190311]
["bitfinex","ETHUSD",1766511908598,3.71083002,2939.1,2938.5,1.23866661]
["bitfinex","ETHUSD",1766511909108,3.6683,2939.5,2938.6,4.60933968]
["bitfinex","ETHUSD",1766511909317,3.6683,2939.5,2938.7,0.03402865]
["bitfinex","ETHUSD",1766511909616,3.40162147,2939.8,2938.7,0.03402865]
["bitfinex","ETHUSD",1766511909788,3.6683,2939.7,2938.7,0.03402865]
["bitfinex","ETHUSD",1766511909986,3.69383821,2939.7,2938.8,0.46433683]
["bitfinex","ETHUSD",1766511910284,3.69383821,2939.7,2938.9,5.52036601]
["bitfinex","ETHUSD",1766511910608,3.69383821,2939.9,2938.9,5.48633968]
["bitfinex","ETHUSD",1766511910798,3.6683,2939.7,2939.0,0.877]
["bitfinex","ETHUSD",1766511911107,3.69383821,2939.6,2939.0,0.877]
["bitfinex","ETHUSD",1766511911494,3.6683,2939.5,2938.5,3.74773232]
["bitfinex","ETHUSD",1766511911680,3.6683,2939.3,2938.6,2.05322819]
["bitfinex","ETHUSD",1766511911881,3.6683,2939.3,2938.6,2.087258]
["bitfinex","ETHUSD",1766511912302,7.07012337,2939.6,2938.6,2.087258]
["bitfinex","ETHUSD",1766511912711,3.6683,2939.5,2938.6,2.087258]
["bitfinex","ETHUSD",1766511912915,7.09531193,2940.0,2938.7,4.60933968]
["bitfinex","ETHUSD",1766511913222,3.6683,2939.9,2938.8,0.70368726]
["bitfinex","ETHUSD",1766511913420,0.02553821,2939.8,2938.8,0.70368726]
["bitfinex","ETHUSD",1766511913593,0.02553821,2939.8,2938.9,3.40263363]
["bitfinex","ETHUSD",1766511913921,3.42714865,2939.8,2939.0,0.91102517]
["bitfinex","ETHUSD",1766511915220,0.02553821,2939.8,2939.0,0.91102517]
["bitfinex","ETHUSD",1766511915720,3.42721845,2939.8,2939.0,0.877]
["bitfinex","ETHUSD",1766511916323,3.42721845,2939.8,2939.1,0.42796268]
["bitfinex","ETHUSD",1766511917223,0.02553821,2939.8,2939.1,0.42796268]
["bitfinex","ETHUSD",1766511917626,3.6683,2939.7,2938.8,0.66965977]
["bitfinex","ETHUSD",1766511917835,3.6683,2939.7,2938.9,0.91102633]
["bitfinex","ETHUSD",1766511918129,7.09558015,2939.7,2938.9,0.91102633]
["bitfinex","ETHUSD",1766511918317,7.07004194,2939.7,2938.9,0.91102633]
["bitfinex","ETHUSD",1766511918627,0.02553821,2939.6,2938.9,0.91102633]
["bitfinex","ETHUSD",1766511919126,7.07004194,2939.7,2938.9,0.91102633]
["bitfinex","ETHUSD",1766511919322,10.47178388,2939.7,2938.9,0.91102633]
["bitfinex","ETHUSD",1766511919623,10.47178388,2939.7,2939.0,0.877]
["bitfinex","ETHUSD",1766511919829,10.47178388,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766511920426,3.69383821,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766511920612,3.69383821,2939.6,2938.8,0.66965977]
["bitfinex","ETHUSD",1766511922128,3.69383821,2939.6,2938.6,0.877]
["bitfinex","ETHUSD",1766511926242,3.4019391,2939.5,2938.7,0.03402865]
["bitfinex","ETHUSD",1766511926804,3.4019391,2939.5,2938.7,0.91102865]
["bitfinex","ETHUSD",1766511928161,3.4019391,2939.5,2938.7,4.31383755]
["bitfinex","ETHUSD",1766511928529,3.6693,2939.6,2938.7,4.31383755]
["bitfinex","ETHUSD",1766511928829,3.42841766,2939.6,2938.8,0.89231772]
["bitfinex","ETHUSD",1766511929159,3.40287945,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766511930555,3.42841766,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766511932936,5.25431766,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766511933433,1.8259,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766511933635,1.8259,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1766511933835,1.8259,2939.3,2938.5,3.43912707]
["bitfinex","ETHUSD",1766511934540,1.8259,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1766511935239,1.8259,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766511937448,1.8259,2939.2,2938.4,0.879]
["bitfinex","ETHUSD",1766511937449,1.86843002,2939.1,2938.4,0.879]
["bitfinex","ETHUSD",1766511937653,1.86843002,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1766511937873,1.8259,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1766511938846,1.8259,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1766511939049,1.86843581,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766511939854,5.2713431,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766511940245,1.8259,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1766511942982,4.49565285,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1766511943296,1.13543581,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766511943961,1.13543581,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1766511944350,1.0929,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766511945585,1.0929,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1766511945759,1.13544305,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1766511945958,0.0425445,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1766511946192,0.0425445,2938.1,2937.4,3.40430378]
["bitfinex","ETHUSD",1766511946365,0.0425445,2938.1,2937.5,0.34063038]
["bitfinex","ETHUSD",1766511946769,1.0929,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1766511946974,1.33383325,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1766511946975,1.54673325,2938.5,2937.6,4.60933968]
["bitfinex","ETHUSD",1766511947289,0.04254015,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766511947452,1.13544015,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766511948701,1.13544015,2938.4,2937.7,3.43802761]
["bitfinex","ETHUSD",1766511949193,4.53871387,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766511949993,1.13544015,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766511950203,1.13544015,2938.4,2937.8,0.80531853]
["bitfinex","ETHUSD",1766511950501,4.53865677,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766511952279,4.53865677,2938.4,2937.8,0.80531853]
["bitfinex","ETHUSD",1766511952595,4.53865677,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766511957500,4.53865677,2938.4,2937.8,0.80531853]
["bitfinex","ETHUSD",1766511957702,4.53865677,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766511959002,4.53965677,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766511959391,4.53965677,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1766511959580,1.0929,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766511960600,1.1354416,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766511961416,0.9308,2938.2,2937.8,0.03603907]
["bitfinex","ETHUSD",1766511961577,0.9308,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1766511961578,0.9733445,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1766511963194,0.9308,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766511963526,3.44621066,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766511963527,0.9308,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766511964519,0.9308,2937.8,2937.3,0.03604487]
["bitfinex","ETHUSD",1766511964682,0.9308,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1766511965383,0.97334884,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1766511965588,0.9308,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766511967824,0.97335174,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1766511968852,3.4466981,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1766511969024,0.9308,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1766511970798,0.97335464,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1766511971230,0.9308,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766511971430,3.88469375,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1766511971431,0.9308,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766511971724,8.12752668,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1766511971725,0.9308,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1766511972630,0.9308,2937.2,2936.6,0.03605298]
["bitfinex","ETHUSD",1766511972835,0.04255898,2937.1,2936.6,0.03605298]
["bitfinex","ETHUSD",1766511974217,0.9308,2937.4,2936.8,4.61505322]
["bitfinex","ETHUSD",1766511974515,0.97335608,2937.3,2936.6,0.80784667]
["bitfinex","ETHUSD",1766511974727,0.97335608,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766511975643,3.44707948,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766511975809,0.9308,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766511977617,0.9308,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766511978447,4.61505322,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766511978651,0.9308,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766511978845,0.9308,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766511980821,0.9308,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1766511981455,0.9308,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766511982254,0.9308,2936.7,2936.3,0.01049946]
["bitfinex","ETHUSD",1766511982956,0.9308,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766511983337,0.97336478,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766511983772,0.97336478,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1766511983773,0.9308,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1766511984052,0.9308,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1766511984461,0.9308,2936.4,2936.1,0.01050657]
["bitfinex","ETHUSD",1766511985253,0.9308,2936.4,2935.9,3.40609148]
["bitfinex","ETHUSD",1766511985453,0.9308,2936.4,2935.6,4.61505322]
["bitfinex","ETHUSD",1766511985649,0.9308,2936.4,2935.7,0.46170532]
["bitfinex","ETHUSD",1766511985861,0.9308,2936.4,2935.7,7.27439052]
["bitfinex","ETHUSD",1766511986689,0.97336623,2936.6,2935.8,4.61505322]
["bitfinex","ETHUSD",1766511987256,0.97336623,2936.6,2935.7,7.27439052]
["bitfinex","ETHUSD",1766511987257,0.97336623,2936.6,2935.7,11.88944374]
["bitfinex","ETHUSD",1766511987775,0.97336623,2936.6,2935.9,4.61505322]
["bitfinex","ETHUSD",1766511987938,0.97336623,2936.6,2936.0,0.46150532]
["bitfinex","ETHUSD",1766511988138,0.97336623,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766511990169,0.9308,2936.5,2935.6,3.40642031]
["bitfinex","ETHUSD",1766511990369,0.9308,2936.3,2935.6,3.40642031]
["bitfinex","ETHUSD",1766511990864,0.04257203,2936.2,2935.6,3.40642031]
["bitfinex","ETHUSD",1766511991028,0.9665,2936.2,2935.6,3.83506234]
["bitfinex","ETHUSD",1766511991671,0.9665,2936.2,2935.6,0.42864203]
["bitfinex","ETHUSD",1766511991844,0.9665,2936.2,2935.5,3.40855889]
["bitfinex","ETHUSD",1766511992044,1.00907203,2936.2,2935.6,3.40644776]
["bitfinex","ETHUSD",1766511992244,0.9665,2936.2,2935.6,3.40644776]
["bitfinex","ETHUSD",1766511993476,0.9665,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766511993773,0.9665,2935.7,2935.0,3.40714283]
["bitfinex","ETHUSD",1766511994076,8.02133118,2935.8,2935.0,3.40714283]
["bitfinex","ETHUSD",1766511994077,1.00908073,2935.6,2935.0,3.40714283]
["bitfinex","ETHUSD",1766511994373,0.9665,2935.6,2935.0,3.40714283]
["bitfinex","ETHUSD",1766511994768,0.9665,2935.6,2935.0,6.81429785]
["bitfinex","ETHUSD",1766511995073,0.9665,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1766511995277,0.9665,2935.6,2935.0,3.40714283]
["bitfinex","ETHUSD",1766511995474,0.9665,2935.6,2935.0,7.95764136]
["bitfinex","ETHUSD",1766511995644,0.9665,2935.9,2935.4,4.61505322]
["bitfinex","ETHUSD",1766511996143,1.00907638,2935.9,2935.3,3.40674316]
["bitfinex","ETHUSD",1766511996347,1.00907638,2935.9,2935.2,4.61505322]
["bitfinex","ETHUSD",1766511996348,1.00907638,2935.9,2935.4,3.40668281]
["bitfinex","ETHUSD",1766511996654,1.00907638,2935.9,2935.4,3.40668928]
["bitfinex","ETHUSD",1766511997064,0.9665,2935.9,2935.4,3.40668928]
["bitfinex","ETHUSD",1766511997481,0.9665,2935.9,2935.3,3.40676427]
["bitfinex","ETHUSD",1766511997976,0.9665,2935.9,2935.2,8.02194097]
["bitfinex","ETHUSD",1766511998271,0.9665,2935.9,2935.3,6.81351534]
["bitfinex","ETHUSD",1766511998476,0.9665,2935.9,2935.3,3.40670855]
["bitfinex","ETHUSD",1766511998673,0.9665,2935.9,2935.3,6.81351534]
["bitfinex","ETHUSD",1766511999172,0.9528,2936.5,2935.6,4.61505322]
["bitfinex","ETHUSD",1766511999386,1.02258027,2937.1,2935.8,4.61505322]
["bitfinex","ETHUSD",1766511999588,0.9528,2936.6,2935.8,4.61505322]
["bitfinex","ETHUSD",1766511999747,0.99536768,2936.5,2935.8,4.61505322]
["bitfinex","ETHUSD",1766512000196,0.99536768,2936.5,2935.7,3.40623658]
["bitfinex","ETHUSD",1766512000374,0.9528,2936.4,2935.7,3.40623658]
["bitfinex","ETHUSD",1766512000569,0.9528,2936.4,2935.8,0.84827951]
["bitfinex","ETHUSD",1766512001776,0.9528,2936.4,2935.8,4.2544663]
["bitfinex","ETHUSD",1766512002279,0.9528,2936.4,2935.8,0.84827951]
["bitfinex","ETHUSD",1766512002479,0.99536913,2936.4,2935.8,0.84827951]
["bitfinex","ETHUSD",1766512003154,0.99536913,2936.4,2935.8,4.25446359]
["bitfinex","ETHUSD",1766512003450,0.9528,2936.4,2935.9,0.42544636]
["bitfinex","ETHUSD",1766512004981,0.9528,2936.2,2935.6,3.86788822]
["bitfinex","ETHUSD",1766512005186,0.99537348,2936.1,2935.6,3.86788822]
["bitfinex","ETHUSD",1766512005394,0.99537348,2936.1,2935.8,3.40622444]
["bitfinex","ETHUSD",1766512005395,0.9528,2936.1,2935.8,3.40622444]
["bitfinex","ETHUSD",1766512005561,0.9528,2936.1,2935.7,3.40629345]
["bitfinex","ETHUSD",1766512006151,0.9528,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1766512006359,0.9528,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1766512006577,0.9528,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766512006894,0.99538653,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766512007915,0.9528,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766512010702,0.9528,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766512011227,0.9528,2935.2,2934.4,6.81767986]
["bitfinex","ETHUSD",1766512011228,0.9528,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1766512011432,0.9528,2934.9,2933.3,4.80181104]
["bitfinex","ETHUSD",1766512011571,0.9528,2934.7,2933.6,4.62396687]
["bitfinex","ETHUSD",1766512011883,0.9528,2934.5,2933.8,3.40845341]
["bitfinex","ETHUSD",1766512012087,0.9528,2934.8,2934.2,3.40801853]
["bitfinex","ETHUSD",1766512012293,0.9528,2934.8,2934.3,3.40792374]
["bitfinex","ETHUSD",1766512012474,0.9528,2934.8,2934.3,4.2111128]
["bitfinex","ETHUSD",1766512012675,0.9528,2934.8,2934.3,3.40792374]
["bitfinex","ETHUSD",1766512013280,0.99538798,2935.1,2934.3,3.40792374]
["bitfinex","ETHUSD",1766512015814,0.9528,2935.5,2934.7,4.62396687]
["bitfinex","ETHUSD",1766512016016,0.9528,2935.8,2934.8,4.65804074]
["bitfinex","ETHUSD",1766512016318,0.04255941,2935.7,2934.8,4.65804074]
["bitfinex","ETHUSD",1766512016535,0.001,2936.8,2935.4,4.62396687]
["bitfinex","ETHUSD",1766512016683,0.9528,2936.4,2935.5,0.49646243]
["bitfinex","ETHUSD",1766512017020,0.9528,2936.2,2935.6,3.40645864]
["bitfinex","ETHUSD",1766512017192,0.9528,2936.0,2934.8,4.62396687]
["bitfinex","ETHUSD",1766512017396,0.9528,2935.8,2935.3,3.40676199]
["bitfinex","ETHUSD",1766512017598,0.99537348,2936.1,2935.4,3.41515389]
["bitfinex","ETHUSD",1766512018316,0.001,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1766512018719,0.9528,2936.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1766512018919,0.9528,2936.1,2935.6,0.00853109]
["bitfinex","ETHUSD",1766512019087,0.04257493,2936.0,2935.5,0.00853109]
["bitfinex","ETHUSD",1766512019414,0.04257493,2936.0,2935.5,0.69072061]
["bitfinex","ETHUSD",1766512020278,0.99537493,2936.0,2935.5,0.68218952]
["bitfinex","ETHUSD",1766512020478,0.99537493,2936.0,2935.3,3.40678297]
["bitfinex","ETHUSD",1766512020682,0.99537493,2936.0,2935.1,3.40701677]
["bitfinex","ETHUSD",1766512020893,0.9781,2935.9,2935.1,0.879]
["bitfinex","ETHUSD",1766512021120,0.9781,2935.7,2935.1,4.28600259]
["bitfinex","ETHUSD",1766512021292,1.02068073,2935.6,2935.0,3.4071134]
["bitfinex","ETHUSD",1766512021480,1.02068073,2935.6,2934.7,0.879]
["bitfinex","ETHUSD",1766512021684,1.02068073,2935.6,2935.0,3.40715466]
["bitfinex","ETHUSD",1766512021881,1.02068073,2935.6,2934.5,3.40769146]
["bitfinex","ETHUSD",1766512022086,1.02068073,2935.6,2935.0,3.4070909]
["bitfinex","ETHUSD",1766512022394,0.9781,2935.9,2935.1,6.82261658]
["bitfinex","ETHUSD",1766512022601,0.9781,2936.3,2935.2,0.879]
["bitfinex","ETHUSD",1766512022910,7.73563029,2936.4,2935.2,0.879]
["bitfinex","ETHUSD",1766512022911,0.9781,2936.1,2935.3,0.00853326]
["bitfinex","ETHUSD",1766512023082,1.02067493,2936.0,2935.3,3.41524719]
["bitfinex","ETHUSD",1766512023719,1.02067493,2936.0,2935.3,0.00853326]
["bitfinex","ETHUSD",1766512024020,0.9781,2935.8,2935.3,0.00853326]
["bitfinex","ETHUSD",1766512024204,1.02067783,2935.8,2935.3,0.00853326]
["bitfinex","ETHUSD",1766512024408,1.02067783,2935.8,2935.2,0.00853876]
["bitfinex","ETHUSD",1766512024599,1.02067783,2935.8,2935.3,3.41531838]
["bitfinex","ETHUSD",1766512024799,0.9781,2935.8,2935.3,3.41531838]
["bitfinex","ETHUSD",1766512024995,1.02067348,2936.1,2935.3,4.09755078]
["bitfinex","ETHUSD",1766512025316,0.9781,2936.1,2935.3,7.50435757]
["bitfinex","ETHUSD",1766512025513,0.001,2935.6,2935.3,7.4958172]
["bitfinex","ETHUSD",1766512025897,0.001,2935.6,2934.8,4.709]
["bitfinex","ETHUSD",1766512026099,0.001,2935.6,2935.2,3.40687387]
["bitfinex","ETHUSD",1766512026317,0.001,2935.6,2935.3,0.0085424]
["bitfinex","ETHUSD",1766512026820,0.001,2935.6,2935.3,3.41528311]
["bitfinex","ETHUSD",1766512026986,0.9781,2935.9,2935.3,0.879]
["bitfinex","ETHUSD",1766512027187,0.9781,2935.9,2935.3,1.64828732]
["bitfinex","ETHUSD",1766512027386,0.04257783,2935.8,2935.3,1.64828732]
["bitfinex","ETHUSD",1766512027682,0.04257783,2935.8,2935.3,5.05507537]
["bitfinex","ETHUSD",1766512028723,0.04257783,2935.8,2935.3,4.17607537]
["bitfinex","ETHUSD",1766512029519,0.9781,2935.9,2935.4,0.00853818]
["bitfinex","ETHUSD",1766512031420,0.9781,2935.9,2935.3,3.40678805]
["bitfinex","ETHUSD",1766512031602,1.02067783,2935.8,2935.3,3.40678805]
["bitfinex","ETHUSD",1766512032011,1.02067783,2935.8,2934.8,3.40735916]
["bitfinex","ETHUSD",1766512032012,1.02067783,2935.8,2934.8,0.879]
["bitfinex","ETHUSD",1766512032216,1.02067783,2935.8,2934.9,3.40719119]
["bitfinex","ETHUSD",1766512032422,0.9781,2935.6,2934.9,3.40719119]
["bitfinex","ETHUSD",1766512032618,0.04258218,2935.5,2934.9,3.40719119]
["bitfinex","ETHUSD",1766512032824,0.04258218,2935.5,2934.7,3.40741408]
["bitfinex","ETHUSD",1766512032825,1.02068218,2935.5,2934.7,3.40741408]
["bitfinex","ETHUSD",1766512033022,1.02068218,2935.5,2934.6,0.00855227]
["bitfinex","ETHUSD",1766512033524,3.40669074,2935.4,2934.5,0.00855358]
["bitfinex","ETHUSD",1766512033828,0.9781,2935.2,2934.4,3.40781356]
["bitfinex","ETHUSD",1766512034130,1.02068798,2935.1,2934.5,3.41629201]
["bitfinex","ETHUSD",1766512035726,0.9781,2935.0,2934.3,0.881]
["bitfinex","ETHUSD",1766512035926,1.02069088,2934.9,2934.4,0.00856401]
["bitfinex","ETHUSD",1766512036231,1.02069088,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1766512036413,1.02069088,2934.9,2934.3,3.41850338]
["bitfinex","ETHUSD",1766512039529,0.04259088,2934.9,2934.3,6.8264712]
["bitfinex","ETHUSD",1766512039728,0.9781,2935.4,2934.3,10.99642754]
["bitfinex","ETHUSD",1766512039900,0.03403427,2935.3,2934.3,7.58845972]
["bitfinex","ETHUSD",1766512040101,0.9781,2935.3,2934.3,7.58845972]
["bitfinex","ETHUSD",1766512040301,0.03403427,2935.2,2934.4,0.84674597]
["bitfinex","ETHUSD",1766512040806,0.03403427,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766512041136,0.9781,2935.3,2934.6,0.879]
["bitfinex","ETHUSD",1766512041354,0.9781,2935.6,2934.7,0.03407503]
["bitfinex","ETHUSD",1766512041639,1.01213427,2935.5,2934.8,3.40738721]
["bitfinex","ETHUSD",1766512041847,1.01213427,2935.5,2934.9,0.37821893]
["bitfinex","ETHUSD",1766512042498,0.03403427,2935.5,2934.9,0.37821893]
["bitfinex","ETHUSD",1766512042704,0.9791,2935.8,2934.9,0.37821893]
["bitfinex","ETHUSD",1766512043208,0.03403427,2935.7,2934.9,0.37821893]
["bitfinex","ETHUSD",1766512043415,1.01213427,2935.7,2934.9,0.37821893]
["bitfinex","ETHUSD",1766512043616,1.01213427,2935.7,2935.0,0.37856061]
["bitfinex","ETHUSD",1766512043816,4.41852266,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512044239,1.01213427,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512044444,1.01213427,2935.7,2935.0,1.25756061]
["bitfinex","ETHUSD",1766512044445,1.01213427,2935.7,2935.0,0.879]
["bitfinex","ETHUSD",1766512044954,0.9832,2935.6,2935.0,0.879]
["bitfinex","ETHUSD",1766512045562,0.9832,2935.6,2935.0,1.3076336]
["bitfinex","ETHUSD",1766512046652,0.9832,2935.6,2935.0,4.71478649]
["bitfinex","ETHUSD",1766512047232,0.9832,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512049352,0.03503427,2935.8,2935.1,3.4410989]
["bitfinex","ETHUSD",1766512049557,0.001,2936.1,2935.1,6.84813784]
["bitfinex","ETHUSD",1766512049865,0.9842,2936.1,2935.2,0.81557714]
["bitfinex","ETHUSD",1766512050068,0.001,2935.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1766512050362,0.9832,2936.4,2935.5,6.81314936]
["bitfinex","ETHUSD",1766512050562,0.9832,2936.4,2935.6,0.03406458]
["bitfinex","ETHUSD",1766512050737,0.9832,2936.4,2935.6,0.80668597]
["bitfinex","ETHUSD",1766512051255,0.9763,2936.6,2935.6,0.80668597]
["bitfinex","ETHUSD",1766512052075,0.9763,2936.6,2935.6,0.77262139]
["bitfinex","ETHUSD",1766512052376,0.9763,2936.6,2935.6,0.879]
["bitfinex","ETHUSD",1766512053258,6.8108292,2936.5,2935.6,0.879]
["bitfinex","ETHUSD",1766512053570,0.9763,2936.4,2935.6,0.879]
["bitfinex","ETHUSD",1766512054373,0.9763,2936.3,2935.3,6.81358635]
["bitfinex","ETHUSD",1766512054673,0.9763,2936.3,2935.4,0.879]
["bitfinex","ETHUSD",1766512054874,0.9763,2936.3,2935.5,0.76925863]
["bitfinex","ETHUSD",1766512055569,0.9763,2936.3,2935.5,3.40652793]
["bitfinex","ETHUSD",1766512055977,0.9079,2936.2,2935.4,3.40668386]
["bitfinex","ETHUSD",1766512056150,0.9079,2936.2,2935.1,3.40702038]
["bitfinex","ETHUSD",1766512056151,0.9079,2936.1,2935.1,3.40702038]
["bitfinex","ETHUSD",1766512056356,0.9079,2936.1,2935.2,3.4409258]
["bitfinex","ETHUSD",1766512056658,1.08689,2936.0,2935.2,3.4409258]
["bitfinex","ETHUSD",1766512056853,1.08689,2936.0,2935.2,0.03406922]
["bitfinex","ETHUSD",1766512057060,1.08689,2936.0,2935.0,0.879]
["bitfinex","ETHUSD",1766512057244,1.08689,2936.0,2934.3,0.002]
["bitfinex","ETHUSD",1766512057451,1.08689,2936.0,2934.7,3.40747589]
["bitfinex","ETHUSD",1766512057649,0.9079,2935.8,2934.5,4.28670262]
["bitfinex","ETHUSD",1766512057876,0.9079,2935.6,2934.5,4.71679532]
["bitfinex","ETHUSD",1766512058075,0.9079,2935.6,2934.6,3.40761943]
["bitfinex","ETHUSD",1766512058373,0.9079,2935.6,2934.5,4.71680386]
["bitfinex","ETHUSD",1766512058743,0.9079,2935.6,2934.6,0.03407619]
["bitfinex","ETHUSD",1766512058941,0.9079,2935.6,2934.5,0.03407735]
["bitfinex","ETHUSD",1766512059354,0.9079,2935.6,2934.4,0.03607851]
["bitfinex","ETHUSD",1766512060182,0.9079,2935.4,2934.4,0.03607851]
["bitfinex","ETHUSD",1766512060364,0.9079,2935.2,2934.4,0.03607851]
["bitfinex","ETHUSD",1766512060678,1.08689,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1766512062486,0.9079,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1766512064475,4.31517111,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1766512066186,0.9079,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766512070088,0.9079,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1766512070685,0.9079,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1766512070885,0.9079,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1766512071102,0.9079,2934.7,2933.8,0.03408548]
["bitfinex","ETHUSD",1766512071391,0.9079,2934.7,2933.6,0.002]
["bitfinex","ETHUSD",1766512071552,0.9079,2934.6,2933.6,0.002]
["bitfinex","ETHUSD",1766512071753,0.9079,2933.9,2932.5,3.41005967]
["bitfinex","ETHUSD",1766512071990,0.9079,2933.7,2932.5,7.51578524]
["bitfinex","ETHUSD",1766512072289,0.9079,2933.7,2932.6,0.03409943]
["bitfinex","ETHUSD",1766512072886,3.40878101,2933.6,2932.6,3.40994339]
["bitfinex","ETHUSD",1766512073099,0.9079,2933.5,2932.3,3.41018178]
["bitfinex","ETHUSD",1766512073298,0.9079,2933.3,2932.4,3.44420635]
["bitfinex","ETHUSD",1766512073461,0.9079,2933.1,2932.5,3.41002099]
["bitfinex","ETHUSD",1766512073657,0.9079,2933.1,2932.0,0.03610641]
["bitfinex","ETHUSD",1766512073894,0.17899,2933.2,2931.2,0.17753239]
["bitfinex","ETHUSD",1766512073895,0.9079,2932.6,2931.4,0.19596301]
["bitfinex","ETHUSD",1766512074096,0.9079,2932.4,2931.5,0.03411222]
["bitfinex","ETHUSD",1766512074292,0.9079,2932.5,2931.6,0.70527538]
["bitfinex","ETHUSD",1766512074466,0.9079,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766512074668,0.882,2932.6,2931.4,0.19596301]
["bitfinex","ETHUSD",1766512074869,0.9079,2932.2,2931.4,0.2300764]
["bitfinex","ETHUSD",1766512075097,3.40941003,2933.1,2931.4,0.2300764]
["bitfinex","ETHUSD",1766512075098,0.9079,2933.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766512075295,0.9079,2932.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1766512075464,0.9079,2932.8,2931.6,0.70527392]
["bitfinex","ETHUSD",1766512075792,0.9079,2932.8,2931.7,0.0341099]
["bitfinex","ETHUSD",1766512076195,0.9079,2932.7,2931.6,0.70527392]
["bitfinex","ETHUSD",1766512076691,0.9079,2932.7,2931.7,0.0341099]
["bitfinex","ETHUSD",1766512077195,0.9079,2932.6,2931.6,3.41110656]
["bitfinex","ETHUSD",1766512077393,0.9079,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766512077563,0.9079,2932.2,2931.4,0.19596301]
["bitfinex","ETHUSD",1766512078080,1.33967913,2932.5,2931.5,3.44531199]
["bitfinex","ETHUSD",1766512078286,1.33967913,2932.5,2931.5,6.85653491]
["bitfinex","ETHUSD",1766512078467,0.9079,2932.5,2931.5,7.52767248]
["bitfinex","ETHUSD",1766512078660,0.9079,2932.5,2931.5,4.11644956]
["bitfinex","ETHUSD",1766512078857,0.9079,2932.5,2931.4,3.60921881]
["bitfinex","ETHUSD",1766512079291,0.9079,2932.3,2931.4,3.60921881]
["bitfinex","ETHUSD",1766512079494,0.882,2932.2,2931.4,3.60921881]
["bitfinex","ETHUSD",1766512079896,1.7899,2932.2,2931.4,3.60921881]
["bitfinex","ETHUSD",1766512080062,0.9079,2933.4,2931.4,7.0205581]
["bitfinex","ETHUSD",1766512080265,0.9079,2933.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766512080486,0.9079,2933.2,2931.4,9.22031008]
["bitfinex","ETHUSD",1766512080791,0.9079,2933.0,2931.4,9.22131008]
["bitfinex","ETHUSD",1766512080992,10.23727291,2933.4,2931.4,9.22131008]
["bitfinex","ETHUSD",1766512080993,3.40890907,2933.5,2931.6,6.18696167]
["bitfinex","ETHUSD",1766512081288,0.9618,2933.3,2931.8,10.23262158]
["bitfinex","ETHUSD",1766512081488,0.9618,2933.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766512081797,0.9618,2933.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766512081994,0.01023262,2934.1,2932.0,0.03410641]
["bitfinex","ETHUSD",1766512081995,3.40820012,2934.1,2932.4,6.18696167]
["bitfinex","ETHUSD",1766512082301,0.9618,2933.9,2932.5,0.61869617]
["bitfinex","ETHUSD",1766512082472,0.9618,2933.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766512083302,0.9618,2933.7,2932.7,6.81965424]
["bitfinex","ETHUSD",1766512083495,0.9618,2933.7,2932.8,0.0340971]
["bitfinex","ETHUSD",1766512085595,0.9618,2933.7,2932.9,6.81918918]
["bitfinex","ETHUSD",1766512085771,0.9618,2933.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1766512085964,0.9618,2933.7,2933.0,0.71942318]
["bitfinex","ETHUSD",1766512086169,0.9618,2933.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1766512086368,0.9618,2933.9,2932.9,0.03409594]
["bitfinex","ETHUSD",1766512087097,0.9618,2933.8,2932.9,0.03409594]
["bitfinex","ETHUSD",1766512087798,0.9618,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766512088109,0.9618,2933.6,2932.5,0.879]
["bitfinex","ETHUSD",1766512088272,0.9618,2933.6,2932.8,3.40961508]
["bitfinex","ETHUSD",1766512088468,0.9618,2933.6,2932.9,3.4095807]
["bitfinex","ETHUSD",1766512088709,0.9618,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766512090216,0.9618,2933.5,2932.5,0.879]
["bitfinex","ETHUSD",1766512090371,0.9618,2933.5,2932.6,3.44397683]
["bitfinex","ETHUSD",1766512090772,0.9618,2933.5,2932.6,0.03409943]
["bitfinex","ETHUSD",1766512091071,0.9618,2933.5,2933.0,3.40946188]
["bitfinex","ETHUSD",1766512091269,0.9618,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766512091499,0.9618,2933.5,2932.9,3.40955158]
["bitfinex","ETHUSD",1766512092105,1.8438,2933.9,2933.0,0.03409478]
["bitfinex","ETHUSD",1766512092270,0.9618,2933.8,2932.9,6.8191689]
["bitfinex","ETHUSD",1766512092476,0.882,2934.2,2933.0,0.03409478]
["bitfinex","ETHUSD",1766512092775,0.9618,2934.1,2933.0,0.03409478]
["bitfinex","ETHUSD",1766512093189,0.9618,2934.0,2932.7,3.4097482]
["bitfinex","ETHUSD",1766512093394,0.9618,2933.8,2932.7,3.4097482]
["bitfinex","ETHUSD",1766512093589,0.9618,2933.6,2932.8,3.44378107]
["bitfinex","ETHUSD",1766512094198,0.9618,2933.6,2932.8,6.85349192]
["bitfinex","ETHUSD",1766512094510,0.9618,2933.6,2932.8,6.81939482]
["bitfinex","ETHUSD",1766512094706,0.9618,2933.9,2932.9,0.03409594]
["bitfinex","ETHUSD",1766512094895,0.9618,2933.9,2933.0,0.68534908]
["bitfinex","ETHUSD",1766512095101,0.9618,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766512095614,0.9618,2933.9,2932.5,0.42891454]
["bitfinex","ETHUSD",1766512095615,0.9618,2933.0,2931.4,0.19796301]
["bitfinex","ETHUSD",1766512095803,0.99592789,2932.9,2931.9,3.4126449]
["bitfinex","ETHUSD",1766512096122,0.99592789,2932.9,2932.0,0.68234224]
["bitfinex","ETHUSD",1766512096281,0.9618,2932.7,2932.0,0.68234224]
["bitfinex","ETHUSD",1766512096484,0.03412789,2932.6,2932.0,0.68234224]
["bitfinex","ETHUSD",1766512096696,0.03412789,2932.6,2932.0,4.09297495]
["bitfinex","ETHUSD",1766512097280,0.03412789,2932.6,2932.0,0.68234224]
["bitfinex","ETHUSD",1766512097623,0.03412789,2932.6,2932.0,4.09297022]
["bitfinex","ETHUSD",1766512097842,0.03412789,2932.6,2932.1,0.40949702]
["bitfinex","ETHUSD",1766512098315,0.03412789,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766512099487,0.03412789,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766512100122,0.9618,2932.7,2932.2,3.41040494]
["bitfinex","ETHUSD",1766512100293,0.03412789,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766512100496,0.9618,2933.0,2932.3,0.71960356]
["bitfinex","ETHUSD",1766512101012,0.9618,2933.0,2932.4,3.41017596]
["bitfinex","ETHUSD",1766512101214,1.8438,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1766512101720,0.9618,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1766512101914,0.9618,2933.3,2932.6,0.68544525]
["bitfinex","ETHUSD",1766512102290,0.9618,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766512102502,0.9618,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1766512103018,1.8438,2933.6,2932.6,6.81988678]
["bitfinex","ETHUSD",1766512103197,0.9618,2933.6,2932.7,0.91309827]
["bitfinex","ETHUSD",1766512103997,0.9618,2933.6,2932.7,0.879]
["bitfinex","ETHUSD",1766512104210,4.37059371,2933.6,2932.8,0.76988868]
["bitfinex","ETHUSD",1766512105031,4.37059371,2933.6,2932.8,4.17950756]
["bitfinex","ETHUSD",1766512105531,4.37059371,2933.6,2932.8,5.05850756]
["bitfinex","ETHUSD",1766512106025,4.37059371,2933.6,2932.8,1.64888868]
["bitfinex","ETHUSD",1766512106228,0.9618,2933.5,2932.7,3.40979105]
["bitfinex","ETHUSD",1766512106399,0.9618,2933.5,2932.8,0.0340971]
["bitfinex","ETHUSD",1766512106602,0.9618,2933.5,2932.8,3.44371889]
["bitfinex","ETHUSD",1766512108927,0.001,2933.7,2932.8,3.44371889]
["bitfinex","ETHUSD",1766512109123,0.001,2933.7,2932.9,0.43227189]
["bitfinex","ETHUSD",1766512109321,4.37147149,2933.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1766512109801,4.37147149,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1766512110002,0.9618,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766512111230,0.9618,2933.6,2932.9,3.4436716]
["bitfinex","ETHUSD",1766512112731,0.001,2933.7,2932.9,7.62650365]
["bitfinex","ETHUSD",1766512112933,0.9668,2934.0,2932.9,7.59240771]
["bitfinex","ETHUSD",1766512113434,3.40928172,2934.1,2933.1,6.18696167]
["bitfinex","ETHUSD",1766512113435,4.357201,2934.1,2933.1,6.18696167]
["bitfinex","ETHUSD",1766512113606,3.409201,2934.1,2933.1,6.18696167]
["bitfinex","ETHUSD",1766512113941,0.948,2934.0,2933.1,6.18696167]
["bitfinex","ETHUSD",1766512114099,0.948,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1766512114305,0.948,2934.6,2933.5,6.18696167]
["bitfinex","ETHUSD",1766512114502,0.948,2934.6,2933.6,0.91308781]
["bitfinex","ETHUSD",1766512115633,0.948,2934.6,2933.6,0.03408781]
["bitfinex","ETHUSD",1766512115938,0.948,2934.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1766512116323,0.949,2934.7,2933.7,6.85141628]
["bitfinex","ETHUSD",1766512116636,0.949,2934.7,2933.7,6.81732964]
["bitfinex","ETHUSD",1766512117405,0.949,2934.7,2933.8,0.879]
["bitfinex","ETHUSD",1766512118437,0.949,2934.7,2933.9,3.40843246]
["bitfinex","ETHUSD",1766512118936,4.35651584,2934.7,2933.9,3.40843246]
["bitfinex","ETHUSD",1766512119351,0.949,2934.6,2933.8,4.28751582]
["bitfinex","ETHUSD",1766512119514,0.949,2934.6,2933.8,3.40851582]
["bitfinex","ETHUSD",1766512119718,0.949,2934.6,2933.8,4.28751582]
["bitfinex","ETHUSD",1766512120219,0.949,2934.6,2933.8,3.40851582]
["bitfinex","ETHUSD",1766512120455,0.949,2934.6,2933.7,3.40861075]
["bitfinex","ETHUSD",1766512120621,0.948,2934.5,2933.7,3.40861075]
["bitfinex","ETHUSD",1766512121333,0.948,2934.3,2933.5,3.40884679]
["bitfinex","ETHUSD",1766512121649,0.948,2934.3,2933.2,3.40922897]
["bitfinex","ETHUSD",1766512122041,0.948,2934.3,2933.3,3.40905881]
["bitfinex","ETHUSD",1766512122244,0.948,2934.1,2933.3,3.40905881]
["bitfinex","ETHUSD",1766512122422,0.948,2934.1,2933.3,3.40911666]
["bitfinex","ETHUSD",1766512122623,0.948,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1766512122925,4.26285298,2934.6,2933.2,11.10673761]
["bitfinex","ETHUSD",1766512122926,1.80315117,2934.6,2933.2,11.10673761]
["bitfinex","ETHUSD",1766512123227,1.80315117,2934.6,2933.3,2.99136993]
["bitfinex","ETHUSD",1766512123228,0.948,2934.4,2933.3,2.99136993]
["bitfinex","ETHUSD",1766512124627,0.948,2934.4,2933.4,3.44310356]
["bitfinex","ETHUSD",1766512124628,0.948,2934.3,2933.4,3.44310356]
["bitfinex","ETHUSD",1766512124940,0.948,2934.3,2933.5,0.879]
["bitfinex","ETHUSD",1766512125146,1.38359496,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1766512125449,0.948,2934.1,2933.5,0.879]
["bitfinex","ETHUSD",1766512125651,0.948,2934.1,2933.3,3.40907583]
["bitfinex","ETHUSD",1766512126357,0.948,2934.1,2933.3,6.81820547]
["bitfinex","ETHUSD",1766512126526,0.948,2934.1,2933.3,3.40907583]
["bitfinex","ETHUSD",1766512126727,0.948,2934.1,2933.3,7.58793406]
["bitfinex","ETHUSD",1766512127353,0.948,2934.1,2933.3,4.17880442]
["bitfinex","ETHUSD",1766512127554,0.948,2934.1,2933.3,7.58793406]
["bitfinex","ETHUSD",1766512127867,0.948,2934.1,2933.3,4.17880442]
["bitfinex","ETHUSD",1766512128056,0.949,2934.1,2933.3,4.17880442]
["bitfinex","ETHUSD",1766512128246,0.949,2934.1,2933.3,7.58793406]
["bitfinex","ETHUSD",1766512129756,0.949,2934.1,2933.4,0.03409013]
["bitfinex","ETHUSD",1766512130335,0.949,2934.1,2933.4,0.79629255]
["bitfinex","ETHUSD",1766512130663,0.001,2934.1,2933.4,0.79629255]
["bitfinex","ETHUSD",1766512131035,1.83,2934.4,2933.4,0.79629255]
["bitfinex","ETHUSD",1766512131237,0.948,2934.4,2933.5,0.879]
["bitfinex","ETHUSD",1766512131533,0.948,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766512131733,0.948,2934.3,2933.6,3.44277551]
["bitfinex","ETHUSD",1766512134438,0.948,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766512134761,0.948,2934.3,2933.5,3.40882103]
["bitfinex","ETHUSD",1766512134961,0.948,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766512135270,0.948,2934.3,2933.6,3.44282298]
["bitfinex","ETHUSD",1766512136268,0.948,2934.2,2933.6,3.44282298]
["bitfinex","ETHUSD",1766512136765,0.948,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1766512137468,0.948,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766512137639,0.948,2934.1,2933.4,3.41096868]
["bitfinex","ETHUSD",1766512139976,0.948,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766512140964,0.948,2934.1,2933.6,3.40878101]
["bitfinex","ETHUSD",1766512142068,0.48016175,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766512142270,0.001,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766512142463,4.3583629,2934.6,2933.6,0.03408781]
["bitfinex","ETHUSD",1766512142661,0.001,2934.7,2933.7,0.879]
["bitfinex","ETHUSD",1766512142881,0.9497,2935.1,2933.8,16.70000419]
["bitfinex","ETHUSD",1766512143049,0.001,2935.9,2933.8,16.70000419]
["bitfinex","ETHUSD",1766512143050,0.9497,2935.7,2933.9,1.75790042]
["bitfinex","ETHUSD",1766512143441,0.9497,2935.7,2934.0,0.879]
["bitfinex","ETHUSD",1766512143642,0.9497,2935.7,2934.1,0.913082]
["bitfinex","ETHUSD",1766512144083,0.9497,2935.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766512144248,0.9497,2935.7,2934.2,0.879]
["bitfinex","ETHUSD",1766512144448,0.9497,2935.5,2934.3,0.03407967]
["bitfinex","ETHUSD",1766512144861,0.001,2935.3,2934.4,6.81570338]
["bitfinex","ETHUSD",1766512145050,1.8327,2935.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766512145247,3.40629792,2935.8,2934.6,0.879]
["bitfinex","ETHUSD",1766512145567,3.40629792,2935.8,2934.7,0.03407503]
["bitfinex","ETHUSD",1766512146841,5.2388522,2935.9,2934.8,6.81477442]
["bitfinex","ETHUSD",1766512147077,5.2388522,2935.9,2934.9,0.71895766]
["bitfinex","ETHUSD",1766512148568,0.9497,2935.8,2934.9,0.71895766]
["bitfinex","ETHUSD",1766512150003,0.9497,2935.6,2934.9,0.71895766]
["bitfinex","ETHUSD",1766512150690,0.9497,2935.6,2934.9,0.68488495]
["bitfinex","ETHUSD",1766512150886,0.9497,2935.6,2934.7,3.40746875]
["bitfinex","ETHUSD",1766512151261,0.9497,2935.6,2934.6,0.879]
["bitfinex","ETHUSD",1766512151262,0.9497,2935.6,2934.8,0.03407387]
["bitfinex","ETHUSD",1766512151462,0.9497,2935.6,2934.7,0.03407503]
["bitfinex","ETHUSD",1766512151791,0.9497,2935.6,2934.7,3.44156453]
["bitfinex","ETHUSD",1766512152187,4.35627468,2935.5,2934.7,3.44156453]
["bitfinex","ETHUSD",1766512152389,4.35627468,2935.5,2934.7,4.21459297]
["bitfinex","ETHUSD",1766512153799,0.9497,2935.5,2934.7,4.21459297]
["bitfinex","ETHUSD",1766512155513,3.40722658,2935.8,2934.7,7.62209629]
["bitfinex","ETHUSD",1766512155665,0.001,2935.9,2934.8,6.4743583]
["bitfinex","ETHUSD",1766512156021,0.001,2935.9,2934.9,0.91307271]
["bitfinex","ETHUSD",1766512156300,3.40688164,2936.1,2935.0,0.7387431]
["bitfinex","ETHUSD",1766512156504,3.40688164,2936.1,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512156895,0.001,2936.1,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512157296,3.40687891,2936.1,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512157498,3.40687891,2936.1,2935.1,3.44104307]
["bitfinex","ETHUSD",1766512157686,0.9497,2936.0,2935.1,4.16567206]
["bitfinex","ETHUSD",1766512158380,0.9497,2936.0,2935.2,0.03406922]
["bitfinex","ETHUSD",1766512159608,4.35578109,2936.0,2935.2,0.03406922]
["bitfinex","ETHUSD",1766512160313,0.9497,2936.0,2935.2,3.44093568]
["bitfinex","ETHUSD",1766512160496,4.35569569,2936.0,2935.2,3.44093568]
["bitfinex","ETHUSD",1766512160809,0.9497,2935.9,2935.2,0.03406922]
["bitfinex","ETHUSD",1766512161010,0.9497,2935.9,2935.1,0.75869937]
["bitfinex","ETHUSD",1766512161371,0.9497,2935.9,2935.2,3.40690872]
["bitfinex","ETHUSD",1766512161576,0.9497,2935.9,2935.3,0.41656081]
["bitfinex","ETHUSD",1766512161777,0.9497,2935.8,2935.0,0.879]
["bitfinex","ETHUSD",1766512162311,0.9497,2935.8,2935.1,3.40696814]
["bitfinex","ETHUSD",1766512164501,0.9497,2935.8,2935.2,3.40689851]
["bitfinex","ETHUSD",1766512164873,0.9497,2935.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1766512165273,3.40600654,2936.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1766512165807,5.12618535,2936.1,2935.3,0.03406806]
["bitfinex","ETHUSD",1766512166303,0.882,2936.2,2935.3,0.71886785]
["bitfinex","ETHUSD",1766512166596,4.35560782,2936.1,2935.2,4.28589851]
["bitfinex","ETHUSD",1766512167204,3.40590782,2936.1,2935.2,3.40689851]
["bitfinex","ETHUSD",1766512167500,0.9497,2936.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1766512167971,0.001,2935.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1766512168176,0.001,2935.8,2935.3,0.71886725]
["bitfinex","ETHUSD",1766512168617,0.001,2935.8,2935.3,4.12559133]
["bitfinex","ETHUSD",1766512169078,0.9507,2935.8,2935.3,0.71886725]
["bitfinex","ETHUSD",1766512169276,0.9507,2935.8,2934.9,0.879]
["bitfinex","ETHUSD",1766512169472,0.9507,2935.8,2935.0,3.44121522]
["bitfinex","ETHUSD",1766512169679,0.9497,2935.7,2934.7,0.77302844]
["bitfinex","ETHUSD",1766512169916,0.9497,2935.7,2934.7,3.40743234]
["bitfinex","ETHUSD",1766512170290,0.9497,2935.7,2934.6,0.881]
["bitfinex","ETHUSD",1766512170619,0.9497,2935.7,2934.8,3.40737942]
["bitfinex","ETHUSD",1766512170821,0.9497,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1766512171120,0.9497,2935.6,2934.9,0.71896805]
["bitfinex","ETHUSD",1766512171579,0.883,2935.8,2934.9,0.71896805]
["bitfinex","ETHUSD",1766512171779,1.7912,2935.8,2934.9,0.71896805]
["bitfinex","ETHUSD",1766512172313,5.19743969,2935.8,2934.9,0.71896805]
["bitfinex","ETHUSD",1766512172491,1.7912,2935.8,2935.0,0.75337347]
["bitfinex","ETHUSD",1766512172814,1.7912,2935.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512174206,5.19745399,2935.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512175110,3.40614991,2935.9,2935.1,3.44108831]
["bitfinex","ETHUSD",1766512175432,3.40614991,2935.9,2935.1,3.81444803]
["bitfinex","ETHUSD",1766512176380,4.31519455,2936.0,2935.1,3.81444803]
["bitfinex","ETHUSD",1766512177413,7.72119578,2936.0,2935.1,3.81444803]
["bitfinex","ETHUSD",1766512177708,7.72119578,2936.0,2935.1,0.4074301]
["bitfinex","ETHUSD",1766512177917,6.81299578,2936.0,2935.1,0.4074301]
["bitfinex","ETHUSD",1766512178210,0.9971,2935.9,2935.1,0.4074301]
["bitfinex","ETHUSD",1766512178907,0.9971,2935.9,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512179111,0.9971,2935.9,2934.9,0.002]
["bitfinex","ETHUSD",1766512179909,0.9971,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1766512182014,0.9971,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766512182511,3.40634932,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1766512182821,5.28533496,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1766512183114,1.8791,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1766512184719,5.28534888,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1766512184906,1.8791,2935.8,2935.0,0.68167744]
["bitfinex","ETHUSD",1766512185108,5.28533483,2935.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512185309,1.8791,2935.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512186217,5.28533254,2935.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1766512188625,1.8791,2935.8,2935.1,3.44109401]
["bitfinex","ETHUSD",1766512188822,5.28532944,2935.8,2935.1,0.78727422]
["bitfinex","ETHUSD",1766512190128,0.9971,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1766512190494,0.9971,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1766512192027,6.81291728,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766512192323,0.9971,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1766512192631,0.9971,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766512202460,0.9722,2935.6,2934.9,0.03607271]
["bitfinex","ETHUSD",1766512202736,0.9722,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766512203955,3.40647577,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766512204125,0.9722,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1766512208751,4.37878173,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1766512208957,0.9722,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766512209157,0.9722,2935.3,2934.6,4.28955615]
["bitfinex","ETHUSD",1766512209359,0.9722,2935.3,2934.7,3.44156661]
["bitfinex","ETHUSD",1766512209563,0.9722,2935.3,2934.7,3.44156387]
["bitfinex","ETHUSD",1766512210026,0.9722,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766512210232,0.9722,2935.3,2934.6,4.32365553]
["bitfinex","ETHUSD",1766512210453,0.9722,2935.3,2934.6,4.28957934]
["bitfinex","ETHUSD",1766512211031,0.9722,2934.7,2933.9,3.41034751]
["bitfinex","ETHUSD",1766512211230,0.9722,2934.7,2934.0,3.44234896]
["bitfinex","ETHUSD",1766512212034,0.9722,2934.7,2934.1,3.40818442]
["bitfinex","ETHUSD",1766512212219,0.9722,2934.7,2934.0,3.44236749]
["bitfinex","ETHUSD",1766512212414,0.9722,2934.7,2934.1,0.34443675]
["bitfinex","ETHUSD",1766512212651,0.9722,2934.7,2934.1,3.75262417]
["bitfinex","ETHUSD",1766512213543,0.9722,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1766512214155,0.9722,2934.7,2934.1,4.66670617]
["bitfinex","ETHUSD",1766512214340,0.9722,2934.7,2934.1,4.63262417]
["bitfinex","ETHUSD",1766512215254,0.9722,2935.0,2934.2,0.50075156]
["bitfinex","ETHUSD",1766512216160,0.9722,2935.0,2934.3,3.40796782]
["bitfinex","ETHUSD",1766512218326,0.9722,2934.9,2934.2,3.90880194]
["bitfinex","ETHUSD",1766512218730,0.9722,2934.9,2934.2,0.50075156]
["bitfinex","ETHUSD",1766512218928,0.9722,2934.9,2934.2,3.90881757]
["bitfinex","ETHUSD",1766512219846,0.9722,2934.9,2934.3,0.51332543]
["bitfinex","ETHUSD",1766512220046,0.9722,2935.4,2934.5,4.62518003]
["bitfinex","ETHUSD",1766512220233,0.9722,2935.4,2934.6,0.91407619]
["bitfinex","ETHUSD",1766512220430,0.9722,2934.8,2934.1,0.34443675]
["bitfinex","ETHUSD",1766512220633,0.9722,2934.6,2934.1,3.40813709]
["bitfinex","ETHUSD",1766512220934,0.9722,2934.4,2934.0,0.88]
["bitfinex","ETHUSD",1766512221152,1.00630408,2934.3,2934.0,0.88]
["bitfinex","ETHUSD",1766512221343,1.00630408,2934.3,2934.0,4.28829089]
["bitfinex","ETHUSD",1766512223058,0.9722,2934.6,2934.0,4.28829089]
["bitfinex","ETHUSD",1766512223259,0.03410408,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766512223860,0.9722,2935.2,2934.3,4.62518003]
["bitfinex","ETHUSD",1766512224160,0.9722,2935.2,2934.1,4.65926203]
["bitfinex","ETHUSD",1766512224352,3.40700808,2935.2,2934.2,6.81616794]
["bitfinex","ETHUSD",1766512224651,0.9722,2935.1,2934.3,0.03407967]
["bitfinex","ETHUSD",1766512224829,0.9722,2935.1,2934.3,1.18162243]
["bitfinex","ETHUSD",1766512226565,0.9722,2935.1,2934.3,4.58950369]
["bitfinex","ETHUSD",1766512227030,0.9722,2935.0,2934.3,4.58950369]
["bitfinex","ETHUSD",1766512228633,0.9722,2935.0,2934.3,7.99747151]
["bitfinex","ETHUSD",1766512228835,0.9722,2935.0,2934.4,0.88]
["bitfinex","ETHUSD",1766512229061,0.001,2935.2,2934.5,0.91841653]
["bitfinex","ETHUSD",1766512229361,0.001,2935.5,2935.0,4.62518003]
["bitfinex","ETHUSD",1766512229564,0.001,2935.5,2935.1,0.91407038]
["bitfinex","ETHUSD",1766512230763,0.001,2935.5,2935.1,4.3211056]
["bitfinex","ETHUSD",1766512233068,0.9103,2935.5,2934.8,8.03253322]
["bitfinex","ETHUSD",1766512233260,0.9103,2935.5,2935.1,0.88]
["bitfinex","ETHUSD",1766512233666,0.9103,2935.5,2934.9,0.80325332]
["bitfinex","ETHUSD",1766512233873,0.9103,2935.5,2934.8,0.88]
["bitfinex","ETHUSD",1766512234261,0.9093,2935.2,2933.7,0.002]
["bitfinex","ETHUSD",1766512234462,0.9093,2935.2,2934.3,0.88]
["bitfinex","ETHUSD",1766512235075,0.9093,2935.2,2934.5,3.40767409]
["bitfinex","ETHUSD",1766512236140,0.9093,2935.2,2934.1,4.62518003]
["bitfinex","ETHUSD",1766512236141,3.40693763,2935.2,2934.1,4.62518003]
["bitfinex","ETHUSD",1766512236480,3.40693763,2935.2,2933.7,0.882]
["bitfinex","ETHUSD",1766512236481,0.9093,2934.6,2933.7,0.882]
["bitfinex","ETHUSD",1766512236652,0.9093,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1766512236971,0.9093,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766512237157,0.9093,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766512237568,0.9093,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1766512237862,0.9093,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766512238469,0.9093,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1766512238971,0.9093,2933.9,2933.1,3.41135576]
["bitfinex","ETHUSD",1766512239375,0.9093,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1766512239580,0.9093,2933.8,2933.0,0.88]
["bitfinex","ETHUSD",1766512239767,0.9093,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1766512241377,0.9093,2933.4,2932.3,4.29026448]
["bitfinex","ETHUSD",1766512241586,0.9093,2933.4,2932.3,4.29026561]
["bitfinex","ETHUSD",1766512241742,0.9093,2933.4,2932.4,0.03410175]
["bitfinex","ETHUSD",1766512242999,0.9093,2933.4,2932.4,3.44417215]
["bitfinex","ETHUSD",1766512243273,0.9093,2933.2,2932.4,6.85434811]
["bitfinex","ETHUSD",1766512243477,0.9093,2933.2,2932.4,6.82024636]
["bitfinex","ETHUSD",1766512243679,0.9093,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1766512244181,0.9093,2933.2,2932.2,0.88]
["bitfinex","ETHUSD",1766512244381,0.9093,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1766512245471,3.40925008,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1766512245672,0.9093,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1766512247562,0.9093,2932.9,2931.6,0.88]
["bitfinex","ETHUSD",1766512248070,0.9093,2932.9,2931.8,3.41083382]
["bitfinex","ETHUSD",1766512248266,0.9093,2932.9,2931.7,0.88]
["bitfinex","ETHUSD",1766512248267,0.9093,2932.9,2931.9,3.41074655]
["bitfinex","ETHUSD",1766512248478,0.9093,2932.9,2931.9,3.44485412]
["bitfinex","ETHUSD",1766512248684,0.9093,2932.7,2931.9,0.03410757]
["bitfinex","ETHUSD",1766512248980,0.9093,2932.7,2931.8,4.29084193]
["bitfinex","ETHUSD",1766512249385,0.9093,2932.7,2931.5,3.41322292]
["bitfinex","ETHUSD",1766512249703,0.9093,2932.6,2931.5,4.29322292]
["bitfinex","ETHUSD",1766512249856,7.70274822,2932.7,2931.5,4.29322292]
["bitfinex","ETHUSD",1766512249857,0.9093,2932.4,2931.5,0.882]
["bitfinex","ETHUSD",1766512250551,0.9093,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766512250956,0.9093,2932.4,2931.5,0.882]
["bitfinex","ETHUSD",1766512251355,0.9093,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1766512251691,0.9093,2932.4,2931.6,0.88]
["bitfinex","ETHUSD",1766512251997,4.43331168,2933.1,2931.6,0.88]
["bitfinex","ETHUSD",1766512251998,0.9093,2932.9,2931.6,0.88]
["bitfinex","ETHUSD",1766512252285,0.9093,2932.8,2931.6,0.79005429]
["bitfinex","ETHUSD",1766512252581,0.9093,2932.8,2931.7,0.9141099]
["bitfinex","ETHUSD",1766512253482,0.9093,2932.8,2931.8,3.41087386]
["bitfinex","ETHUSD",1766512253656,0.9093,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1766512253851,0.9093,2932.8,2931.9,0.8076931]
["bitfinex","ETHUSD",1766512254054,0.9093,2932.7,2931.9,0.8076931]
["bitfinex","ETHUSD",1766512254286,0.9093,2932.7,2931.5,0.002]
["bitfinex","ETHUSD",1766512254492,0.9093,2932.7,2931.7,4.29099021]
["bitfinex","ETHUSD",1766512254661,0.9093,2932.7,2931.7,0.88]
["bitfinex","ETHUSD",1766512255186,0.9093,2932.7,2931.7,4.32504867]
["bitfinex","ETHUSD",1766512255385,0.76197151,2932.7,2931.7,7.73603888]
["bitfinex","ETHUSD",1766512255567,0.76197151,2932.7,2931.9,6.82151504]
["bitfinex","ETHUSD",1766512255764,0.9093,2932.6,2931.8,0.77360389]
["bitfinex","ETHUSD",1766512255984,0.9093,2932.6,2931.7,3.41092461]
["bitfinex","ETHUSD",1766512256187,0.9093,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1766512256387,0.9093,2932.6,2931.6,3.41099852]
["bitfinex","ETHUSD",1766512256687,0.9093,2932.6,2931.7,0.0341099]
["bitfinex","ETHUSD",1766512256886,0.9093,2932.6,2931.6,0.03411106]
["bitfinex","ETHUSD",1766512257094,0.9093,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766512257287,0.9093,2932.4,2931.7,3.41092437]
["bitfinex","ETHUSD",1766512259593,0.9093,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766512262282,0.9093,2932.4,2931.8,3.44491819]
["bitfinex","ETHUSD",1766512262465,0.9093,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766512262671,0.9949,2932.5,2931.6,0.881]
["bitfinex","ETHUSD",1766512263020,0.9949,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766512263499,0.9949,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766512263704,0.9949,2931.5,2930.3,0.002]
["bitfinex","ETHUSD",1766512264027,0.9949,2931.5,2930.1,0.17789707]
["bitfinex","ETHUSD",1766512264028,0.9949,2931.1,2930.1,0.17789707]
["bitfinex","ETHUSD",1766512264302,0.9949,2930.7,2929.0,0.881]
["bitfinex","ETHUSD",1766512264465,0.9949,2930.7,2930.2,3.41266187]
["bitfinex","ETHUSD",1766512264674,1.0290099,2930.6,2929.9,0.88]
["bitfinex","ETHUSD",1766512264895,1.0290099,2930.6,2929.9,4.29301231]
["bitfinex","ETHUSD",1766512265076,0.9949,2930.5,2929.1,0.002]
["bitfinex","ETHUSD",1766512265278,0.9949,2930.3,2929.2,1.2216062]
["bitfinex","ETHUSD",1766512265482,0.9949,2930.1,2929.3,3.43090909]
["bitfinex","ETHUSD",1766512265708,0.04266211,2930.0,2929.4,0.01712365]
["bitfinex","ETHUSD",1766512265994,1.03756211,2930.0,2929.3,0.01712481]
["bitfinex","ETHUSD",1766512266212,0.04266211,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1766512266373,0.9949,2930.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1766512266569,0.9949,2930.1,2929.1,0.002]
["bitfinex","ETHUSD",1766512266774,0.9949,2929.9,2929.2,0.88]
["bitfinex","ETHUSD",1766512267007,0.9949,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766512267172,0.9949,2930.0,2929.2,3.41386794]
["bitfinex","ETHUSD",1766512267495,0.04266357,2929.9,2929.2,3.84347734]
["bitfinex","ETHUSD",1766512267698,1.03756357,2929.9,2929.2,3.84347734]
["bitfinex","ETHUSD",1766512267895,1.03756357,2929.9,2929.2,0.42958679]
["bitfinex","ETHUSD",1766512268104,1.03756357,2929.9,2929.2,3.84341202]
["bitfinex","ETHUSD",1766512268285,0.9949,2930.3,2929.2,7.25731342]
["bitfinex","ETHUSD",1766512268492,1.0375592,2930.2,2929.3,0.81393134]
["bitfinex","ETHUSD",1766512268681,1.0375592,2930.2,2929.3,4.22761967]
["bitfinex","ETHUSD",1766512269081,1.0375592,2930.2,2929.4,0.88]
["bitfinex","ETHUSD",1766512269287,0.9949,2930.1,2929.5,0.88]
["bitfinex","ETHUSD",1766512269486,1.63173664,2931.4,2929.3,7.64147866]
["bitfinex","ETHUSD",1766512269487,0.9949,2930.4,2929.3,7.64147866]
["bitfinex","ETHUSD",1766512269686,0.04265774,2930.3,2929.6,0.88]
["bitfinex","ETHUSD",1766512270014,0.9949,2931.0,2929.6,0.88]
["bitfinex","ETHUSD",1766512270176,1.03754756,2931.0,2929.6,0.88]
["bitfinex","ETHUSD",1766512270519,1.03754756,2931.0,2929.4,0.76414787]
["bitfinex","ETHUSD",1766512270809,0.9949,2930.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1766512271018,0.9949,2930.7,2929.9,0.91513085]
["bitfinex","ETHUSD",1766512271309,0.04265338,2930.6,2929.9,0.91513085]
["bitfinex","ETHUSD",1766512271505,1.03755338,2930.6,2930.0,0.881]
["bitfinex","ETHUSD",1766512271705,1.03755338,2930.6,2929.4,0.76414787]
["bitfinex","ETHUSD",1766512271906,1.03755338,2930.6,2929.5,0.91513551]
["bitfinex","ETHUSD",1766512272106,1.03755338,2930.6,2929.7,3.41331837]
["bitfinex","ETHUSD",1766512272479,1.03755338,2930.6,2929.5,0.91513551]
["bitfinex","ETHUSD",1766512272674,1.03755338,2930.6,2929.6,0.881]
["bitfinex","ETHUSD",1766512272987,1.03755338,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1766512272988,0.9949,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1766512273186,0.9949,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766512273408,0.9949,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766512273618,1.03756357,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766512274798,1.03756357,2929.9,2929.3,0.881]
["bitfinex","ETHUSD",1766512274979,0.9949,2929.8,2929.3,0.881]
["bitfinex","ETHUSD",1766512275181,1.03756648,2929.7,2929.3,0.881]
["bitfinex","ETHUSD",1766512275387,1.03756648,2929.7,2929.3,4.29476336]
["bitfinex","ETHUSD",1766512275706,1.03756648,2929.7,2929.3,0.881]
["bitfinex","ETHUSD",1766512275879,1.03756648,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766512276084,1.03756648,2929.7,2928.9,0.881]
["bitfinex","ETHUSD",1766512276681,1.03756648,2929.7,2928.7,0.881]
["bitfinex","ETHUSD",1766512276888,1.03756648,2929.7,2928.7,4.29540241]
["bitfinex","ETHUSD",1766512277085,0.9949,2929.6,2928.8,3.41436393]
["bitfinex","ETHUSD",1766512277289,0.9949,2929.4,2928.6,4.29553584]
["bitfinex","ETHUSD",1766512277591,1.03757231,2929.3,2928.7,3.4485899]
["bitfinex","ETHUSD",1766512279017,0.9949,2929.7,2928.7,3.4485899]
["bitfinex","ETHUSD",1766512279225,0.9949,2929.6,2928.6,3.41449521]
["bitfinex","ETHUSD",1766512279427,0.9949,2929.6,2928.8,0.881]
["bitfinex","ETHUSD",1766512279627,0.9949,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1766512280218,0.9949,2929.6,2928.9,0.881]
["bitfinex","ETHUSD",1766512280712,0.9949,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766512281524,0.9949,2929.6,2928.9,0.91514251]
["bitfinex","ETHUSD",1766512281817,0.9949,2929.6,2929.0,0.881]
["bitfinex","ETHUSD",1766512282013,0.9949,2929.6,2929.0,0.42951787]
["bitfinex","ETHUSD",1766512282220,0.9949,2929.6,2929.0,4.32923187]
["bitfinex","ETHUSD",1766512282807,0.9949,2929.6,2929.0,4.32924978]
["bitfinex","ETHUSD",1766512283516,0.9949,2929.6,2929.0,0.91514134]
["bitfinex","ETHUSD",1766512283724,0.9949,2929.6,2929.0,4.32924481]
["bitfinex","ETHUSD",1766512284516,0.9949,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766512284723,0.9949,2929.6,2929.1,0.881]
["bitfinex","ETHUSD",1766512284893,0.9949,2929.6,2929.1,0.4329263]
["bitfinex","ETHUSD",1766512285087,0.9949,2929.6,2929.2,0.881]
["bitfinex","ETHUSD",1766512285319,0.9949,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1766512285320,0.9949,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1766512285498,0.9949,2929.5,2928.7,0.881]
["bitfinex","ETHUSD",1766512285706,9.89580903,2929.7,2928.7,0.881]
["bitfinex","ETHUSD",1766512285707,0.9949,2929.3,2928.8,3.41435911]
["bitfinex","ETHUSD",1766512286227,0.9949,2929.3,2928.7,0.881]
["bitfinex","ETHUSD",1766512286597,6.8268772,2929.6,2927.5,3.41779304]
["bitfinex","ETHUSD",1766512286598,0.9949,2928.9,2927.5,3.41779304]
["bitfinex","ETHUSD",1766512286796,0.9949,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1766512286991,0.9949,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766512287195,0.9949,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766512287434,0.9949,2928.1,2927.1,0.003]
["bitfinex","ETHUSD",1766512287632,0.9949,2928.1,2927.1,0.884]
["bitfinex","ETHUSD",1766512287929,0.9949,2928.1,2927.1,0.003]
["bitfinex","ETHUSD",1766512288223,0.9949,2927.9,2927.1,0.003]
["bitfinex","ETHUSD",1766512288394,0.9949,2927.9,2927.3,3.41611412]
["bitfinex","ETHUSD",1766512288592,0.9949,2927.9,2927.2,4.29716523]
["bitfinex","ETHUSD",1766512289199,0.9949,2927.9,2927.1,0.0371635]
["bitfinex","ETHUSD",1766512289404,0.9949,2927.9,2927.2,0.881]
["bitfinex","ETHUSD",1766512289719,0.9949,2927.9,2925.8,3.41784746]
["bitfinex","ETHUSD",1766512289720,0.01024747,2927.6,2925.8,3.41784746]
["bitfinex","ETHUSD",1766512290020,0.9949,2927.2,2926.5,3.41702399]
["bitfinex","ETHUSD",1766512290219,0.9949,2927.2,2926.7,3.41673569]
["bitfinex","ETHUSD",1766512290608,0.9949,2927.2,2926.6,3.45107007]
["bitfinex","ETHUSD",1766512290809,6.48246635,2927.2,2926.2,3.41738752]
["bitfinex","ETHUSD",1766512291120,0.919,2927.1,2926.4,3.41705416]
["bitfinex","ETHUSD",1766512291427,0.919,2926.9,2925.2,4.29951547]
["bitfinex","ETHUSD",1766512291718,0.919,2926.7,2925.7,3.41794449]
["bitfinex","ETHUSD",1766512291919,0.919,2926.5,2925.8,1.22279445]
["bitfinex","ETHUSD",1766512292120,3.4162519,2927.2,2925.8,1.22279445]
["bitfinex","ETHUSD",1766512292121,0.919,2926.9,2926.3,3.41724604]
["bitfinex","ETHUSD",1766512292313,0.95317517,2926.9,2926.4,0.881]
["bitfinex","ETHUSD",1766512292510,0.95317517,2926.9,2926.1,3.41748163]
["bitfinex","ETHUSD",1766512292709,0.95317517,2926.9,2925.0,0.01025237]
["bitfinex","ETHUSD",1766512292910,0.919,2926.9,2925.9,3.4176667]
["bitfinex","ETHUSD",1766512293110,0.95317517,2926.8,2926.0,3.45177288]
["bitfinex","ETHUSD",1766512293427,0.95317517,2926.8,2925.2,0.01025237]
["bitfinex","ETHUSD",1766512293428,0.919,2926.5,2924.6,0.17796223]
["bitfinex","ETHUSD",1766512293597,0.9252,2926.1,2924.7,0.01710747]
["bitfinex","ETHUSD",1766512293793,0.9252,2925.9,2924.1,6.83971136]
["bitfinex","ETHUSD",1766512293997,0.04272335,2925.8,2924.2,0.89812325]
["bitfinex","ETHUSD",1766512294194,0.9252,2925.8,2924.2,0.01712325]
["bitfinex","ETHUSD",1766512294400,0.9252,2925.6,2924.3,0.881]
["bitfinex","ETHUSD",1766512294600,0.04272773,2925.5,2924.4,0.01712442]
["bitfinex","ETHUSD",1766512294897,0.9252,2926.3,2924.5,0.881]
["bitfinex","ETHUSD",1766512295118,0.04271751,2926.2,2924.6,0.01711156]
["bitfinex","ETHUSD",1766512295320,0.96791751,2926.2,2924.7,0.21711097]
["bitfinex","ETHUSD",1766512295532,0.96791751,2926.2,2924.8,1.3894195]
["bitfinex","ETHUSD",1766512295800,0.96791751,2926.2,2924.9,0.01710747]
["bitfinex","ETHUSD",1766512296249,0.96791751,2926.2,2924.9,0.0171063]
["bitfinex","ETHUSD",1766512296404,0.96791751,2926.2,2925.0,0.881]
["bitfinex","ETHUSD",1766512296599,0.9252,2926.1,2925.1,0.881]
["bitfinex","ETHUSD",1766512296836,0.9252,2925.9,2925.2,0.01710337]
["bitfinex","ETHUSD",1766512297049,0.9252,2925.7,2924.5,3.41937892]
["bitfinex","ETHUSD",1766512297200,0.9252,2925.6,2924.7,6.8383082]
["bitfinex","ETHUSD",1766512297402,0.96792773,2925.5,2924.8,0.89811623]
["bitfinex","ETHUSD",1766512297704,0.9252,2925.5,2924.9,1.65464244]
["bitfinex","ETHUSD",1766512297940,0.9252,2925.5,2923.5,0.01025641]
["bitfinex","ETHUSD",1766512297941,0.9252,2925.5,2923.7,3.62726734]
["bitfinex","ETHUSD",1766512298237,0.9252,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766512298442,0.9252,2925.5,2924.3,3.41953514]
["bitfinex","ETHUSD",1766512298443,0.9252,2925.3,2924.3,0.01711857]
["bitfinex","ETHUSD",1766512298640,0.9252,2925.3,2924.4,0.881]
["bitfinex","ETHUSD",1766512298821,0.9252,2925.3,2923.7,0.20697489]
["bitfinex","ETHUSD",1766512298822,0.01025781,2925.0,2923.7,0.20697489]
["bitfinex","ETHUSD",1766512299022,0.9252,2924.4,2923.8,0.881]
["bitfinex","ETHUSD",1766512299230,0.9252,2924.2,2923.9,0.881]
["bitfinex","ETHUSD",1766512299434,0.01025868,2925.4,2923.3,3.42074736]
["bitfinex","ETHUSD",1766512299435,0.9252,2924.7,2923.3,3.42074736]
["bitfinex","ETHUSD",1766512299628,0.96794088,2924.6,2923.9,6.84014754]
["bitfinex","ETHUSD",1766512299943,0.96794088,2924.6,2924.0,0.881]
["bitfinex","ETHUSD",1766512300434,0.96794088,2924.6,2922.7,3.42145151]
["bitfinex","ETHUSD",1766512300641,0.96794088,2924.6,2922.8,1.24030758]
["bitfinex","ETHUSD",1766512300846,0.96794088,2924.6,2923.7,3.42031472]
["bitfinex","ETHUSD",1766512301047,0.96794088,2924.6,2923.8,0.881]
["bitfinex","ETHUSD",1766512301254,0.96794088,2924.6,2923.9,3.4200896]
["bitfinex","ETHUSD",1766512301456,0.9252,2925.8,2923.9,10.29446969]
["bitfinex","ETHUSD",1766512301756,0.9252,2925.6,2924.0,1.99854697]
["bitfinex","ETHUSD",1766512301955,0.9252,2925.4,2924.1,0.91519855]
["bitfinex","ETHUSD",1766512302257,0.9252,2925.2,2924.2,0.881]
["bitfinex","ETHUSD",1766512302411,0.9252,2925.0,2924.3,0.881]
["bitfinex","ETHUSD",1766512302606,0.01025939,2925.6,2924.4,0.03419504]
["bitfinex","ETHUSD",1766512302607,0.9252,2925.6,2924.4,0.03419504]
["bitfinex","ETHUSD",1766512303078,0.96792773,2926.4,2924.5,0.2091]
["bitfinex","ETHUSD",1766512303245,0.9252,2926.2,2924.6,0.2091]
["bitfinex","ETHUSD",1766512303431,0.9252,2926.2,2924.7,6.87249974]
["bitfinex","ETHUSD",1766512303432,0.9252,2926.1,2924.7,6.87249974]
["bitfinex","ETHUSD",1766512303634,0.93545939,2925.8,2924.2,3.41963291]
["bitfinex","ETHUSD",1766512303832,0.9252,2925.8,2924.3,0.881]
["bitfinex","ETHUSD",1766512304138,0.9252,2925.8,2924.4,0.91519504]
["bitfinex","ETHUSD",1766512304308,0.9252,2925.8,2924.6,6.83848878]
["bitfinex","ETHUSD",1766512304513,0.9252,2925.8,2924.6,4.19458615]
["bitfinex","ETHUSD",1766512305123,0.9252,2925.8,2924.6,0.77536838]
["bitfinex","ETHUSD",1766512305330,6.49272574,2926.1,2924.6,3.41921941]
["bitfinex","ETHUSD",1766512305331,0.9252,2925.6,2924.6,3.41921941]
["bitfinex","ETHUSD",1766512305734,0.9252,2925.6,2924.6,6.83849042]
["bitfinex","ETHUSD",1766512305927,0.9252,2925.6,2924.7,0.03419154]
["bitfinex","ETHUSD",1766512306238,0.9252,2925.6,2924.8,0.881]
["bitfinex","ETHUSD",1766512306410,0.9252,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1766512306848,0.9222,2925.6,2924.6,6.83849042]
["bitfinex","ETHUSD",1766512307156,0.9222,2925.6,2924.7,0.68404904]
["bitfinex","ETHUSD",1766512307460,0.9222,2925.6,2924.8,3.45312754]
["bitfinex","ETHUSD",1766512307787,0.9252,2926.2,2924.9,0.2121]
["bitfinex","ETHUSD",1766512307950,0.9252,2926.2,2925.1,0.2121]
["bitfinex","ETHUSD",1766512308149,0.9252,2926.2,2925.2,0.881]
["bitfinex","ETHUSD",1766512308347,0.9252,2926.0,2924.9,0.0341892]
["bitfinex","ETHUSD",1766512308555,0.9252,2926.0,2925.0,0.881]
["bitfinex","ETHUSD",1766512308858,0.9252,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766512309059,0.9252,2926.0,2925.1,0.881]
["bitfinex","ETHUSD",1766512309244,0.9252,2926.0,2924.8,3.41893717]
["bitfinex","ETHUSD",1766512309446,0.9252,2925.8,2924.9,0.41029862]
["bitfinex","ETHUSD",1766512309773,0.9252,2925.8,2925.0,0.881]
["bitfinex","ETHUSD",1766512310971,0.9252,2925.8,2924.8,0.03419037]
["bitfinex","ETHUSD",1766512311171,0.9252,2925.8,2925.1,0.881]
["bitfinex","ETHUSD",1766512311867,0.9252,2925.8,2924.5,0.002]
["bitfinex","ETHUSD",1766512311868,0.9252,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1766512312072,0.9252,2925.6,2924.6,0.881]
["bitfinex","ETHUSD",1766512312241,0.9252,2925.6,2924.6,0.91519271]
["bitfinex","ETHUSD",1766512312554,0.9252,2925.6,2924.6,4.33444902]
["bitfinex","ETHUSD",1766512312755,0.9252,2925.6,2924.7,0.881]
["bitfinex","ETHUSD",1766512312961,0.43431854,2925.5,2924.7,0.881]
["bitfinex","ETHUSD",1766512313271,0.43431854,2925.5,2924.0,0.989]
["bitfinex","ETHUSD",1766512313272,0.2297,2925.2,2924.0,0.989]
["bitfinex","ETHUSD",1766512313564,0.2297,2925.2,2923.8,0.881]
["bitfinex","ETHUSD",1766512313565,0.03420334,2925.1,2924.4,0.989]
["bitfinex","ETHUSD",1766512313768,0.03420334,2925.2,2924.4,0.989]
["bitfinex","ETHUSD",1766512314266,0.2277,2925.1,2923.5,0.989]
["bitfinex","ETHUSD",1766512314456,0.03420334,2925.0,2923.9,0.989]
["bitfinex","ETHUSD",1766512314659,0.03420334,2925.0,2924.3,0.989]
["bitfinex","ETHUSD",1766512315332,0.2257,2924.9,2924.1,0.989]
["bitfinex","ETHUSD",1766512315540,0.03420334,2924.8,2924.2,3.41966127]
["bitfinex","ETHUSD",1766512315756,0.03420334,2924.8,2924.2,0.78286031]
["bitfinex","ETHUSD",1766512316276,0.03420334,2924.8,2924.2,1.77186031]
["bitfinex","ETHUSD",1766512316465,0.25990334,2925.1,2924.2,1.77186031]
["bitfinex","ETHUSD",1766512316767,0.25990334,2925.1,2924.0,0.881]
["bitfinex","ETHUSD",1766512316973,0.25990334,2925.1,2924.1,0.03419855]
["bitfinex","ETHUSD",1766512317279,0.25990334,2925.1,2924.3,0.989]
["bitfinex","ETHUSD",1766512319054,0.03420334,2925.1,2924.4,0.989]
["bitfinex","ETHUSD",1766512319339,0.884,2925.4,2924.4,0.989]
["bitfinex","ETHUSD",1766512319547,0.884,2925.4,2924.5,1.87]
["bitfinex","ETHUSD",1766512319749,0.03420334,2925.3,2924.5,1.90419387]
["bitfinex","ETHUSD",1766512320566,3.41856967,2925.2,2924.5,0.989]
["bitfinex","ETHUSD",1766512320777,0.25990334,2925.1,2924.1,0.03419855]
["bitfinex","ETHUSD",1766512320986,6.22875737,2924.6,2923.6,0.002]
["bitfinex","ETHUSD",1766512321284,0.03420334,2924.5,2923.7,0.91320789]
["bitfinex","ETHUSD",1766512321574,0.2257,2924.9,2923.9,3.42000872]
["bitfinex","ETHUSD",1766512321740,0.03420334,2924.8,2924.1,0.9154]
["bitfinex","ETHUSD",1766512321945,0.03420334,2924.9,2924.2,1.7964]
["bitfinex","ETHUSD",1766512322144,7.72213934,2925.2,2924.2,5.73775461]
["bitfinex","ETHUSD",1766512322145,0.03420334,2924.8,2924.2,5.73775461]
["bitfinex","ETHUSD",1766512322448,0.03420334,2925.1,2924.3,0.9154]
["bitfinex","ETHUSD",1766512322768,3.41860748,2925.2,2924.3,0.9154]
["bitfinex","ETHUSD",1766512322951,0.26210334,2925.1,2924.3,0.881]
["bitfinex","ETHUSD",1766512323472,0.26210334,2925.1,2924.2,0.881]
["bitfinex","ETHUSD",1766512323673,0.2279,2925.0,2924.2,1.40605587]
["bitfinex","ETHUSD",1766512323980,0.03420334,2924.9,2924.2,1.44045587]
["bitfinex","ETHUSD",1766512324166,0.03420334,2924.8,2924.5,0.9154]
["bitfinex","ETHUSD",1766512324477,0.26210334,2925.3,2924.1,0.9174]
["bitfinex","ETHUSD",1766512324653,0.2279,2925.1,2924.1,0.9174]
["bitfinex","ETHUSD",1766512324853,0.26210334,2925.0,2924.2,0.881]
["bitfinex","ETHUSD",1766512325080,0.26210334,2925.0,2924.2,1.40625548]
["bitfinex","ETHUSD",1766512325846,0.26210334,2925.0,2924.3,0.9154]
["bitfinex","ETHUSD",1766512326264,0.26210334,2925.0,2924.3,1.7964]
["bitfinex","ETHUSD",1766512326448,0.26210334,2925.0,2924.3,1.83059621]
["bitfinex","ETHUSD",1766512326769,0.03420334,2925.0,2924.4,0.9154]
["bitfinex","ETHUSD",1766512326973,0.03420334,2925.1,2924.4,1.09504]
["bitfinex","ETHUSD",1766512327868,0.03420334,2925.1,2924.4,1.97604]
["bitfinex","ETHUSD",1766512328978,3.41880341,2925.0,2924.4,1.97604]
["bitfinex","ETHUSD",1766512329179,0.03420334,2924.9,2924.4,1.7964]
["bitfinex","ETHUSD",1766512329487,0.03420334,2924.9,2924.4,1.01786287]
["bitfinex","ETHUSD",1766512330290,3.41813618,2925.6,2924.5,0.94959387]
["bitfinex","ETHUSD",1766512330291,4.33284608,2925.5,2924.5,0.94959387]
["bitfinex","ETHUSD",1766512330602,0.9146,2925.4,2924.5,0.9154]
["bitfinex","ETHUSD",1766512330755,0.9146,2925.4,2924.6,1.43698997]
["bitfinex","ETHUSD",1766512331157,4.33298085,2925.4,2924.6,1.43698997]
["bitfinex","ETHUSD",1766512331357,4.33298085,2925.4,2924.6,0.52158997]
["bitfinex","ETHUSD",1766512331573,4.33298085,2925.4,2924.7,0.9154]
["bitfinex","ETHUSD",1766512331768,4.33298085,2925.4,2924.6,0.52158997]
["bitfinex","ETHUSD",1766512331981,5.10810354,2925.4,2924.7,0.881]
["bitfinex","ETHUSD",1766512332663,0.9146,2925.3,2924.8,0.881]
["bitfinex","ETHUSD",1766512333796,3.41798543,2925.7,2924.9,0.9154]
["bitfinex","ETHUSD",1766512334093,0.68368777,2925.7,2924.9,0.9154]
["bitfinex","ETHUSD",1766512334267,0.68368777,2925.7,2924.9,0.9495892]
["bitfinex","ETHUSD",1766512334695,6.83684242,2925.8,2924.9,0.9495892]
["bitfinex","ETHUSD",1766512334696,0.001,2925.8,2924.9,0.9495892]
["bitfinex","ETHUSD",1766512335383,0.001,2925.8,2925.1,0.9154]
["bitfinex","ETHUSD",1766512335584,0.001,2925.8,2925.3,0.9154]
["bitfinex","ETHUSD",1766512335759,0.001,2925.8,2925.4,0.94958335]
["bitfinex","ETHUSD",1766512336190,0.001,2926.2,2925.4,0.94958335]
["bitfinex","ETHUSD",1766512336387,0.43438887,2926.2,2925.4,0.94958335]
["bitfinex","ETHUSD",1766512336592,1.09259854,2927.3,2925.5,0.9154]
["bitfinex","ETHUSD",1766512336894,0.9146,2927.1,2925.7,0.9154]
["bitfinex","ETHUSD",1766512337199,3.4161498,2927.3,2925.9,0.9154]
["bitfinex","ETHUSD",1766512337393,3.4161498,2927.3,2925.6,0.881]
["bitfinex","ETHUSD",1766512337394,3.4161498,2927.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1766512337586,4.33170027,2927.4,2926.3,0.94957284]
["bitfinex","ETHUSD",1766512337587,0.77478501,2927.2,2926.3,0.94957284]
["bitfinex","ETHUSD",1766512337770,0.77478501,2927.2,2926.5,0.9154]
["bitfinex","ETHUSD",1766512338163,0.77478501,2927.2,2926.5,0.94957051]
["bitfinex","ETHUSD",1766512338368,6.83301151,2927.4,2926.5,0.9154]
["bitfinex","ETHUSD",1766512338592,6.83301151,2927.4,2926.6,0.881]
["bitfinex","ETHUSD",1766512338898,0.001,2927.4,2926.7,0.94956817]
["bitfinex","ETHUSD",1766512339097,3.41706976,2927.4,2926.7,0.9154]
["bitfinex","ETHUSD",1766512339300,3.75877674,2927.4,2926.7,0.9154]
["bitfinex","ETHUSD",1766512339498,0.34270698,2927.4,2926.8,0.881]
["bitfinex","ETHUSD",1766512339703,0.34270698,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766512339866,0.34270698,2927.4,2926.9,0.94956584]
["bitfinex","ETHUSD",1766512340872,0.001,2927.4,2926.9,0.94956584]
["bitfinex","ETHUSD",1766512341070,0.9146,2927.3,2926.8,0.75470984]
["bitfinex","ETHUSD",1766512341375,0.03416584,2927.2,2926.8,9.84e-06]
["bitfinex","ETHUSD",1766512341571,3.45044808,2927.2,2926.0,0.9154]
["bitfinex","ETHUSD",1766512341775,0.2558,2927.1,2926.1,0.9154]
["bitfinex","ETHUSD",1766512341983,0.03416584,2927.0,2926.2,0.91517401]
["bitfinex","ETHUSD",1766512342192,0.03416584,2927.0,2926.2,1.83057401]
["bitfinex","ETHUSD",1766512342406,0.03416584,2927.0,2926.2,0.91517401]
["bitfinex","ETHUSD",1766512342708,0.81509133,2927.0,2926.3,0.9154]
["bitfinex","ETHUSD",1766512342912,0.03416584,2927.0,2926.5,0.9154]
["bitfinex","ETHUSD",1766512343121,0.001,2927.4,2926.7,0.9154]
["bitfinex","ETHUSD",1766512343287,0.001,2927.4,2926.9,0.9154]
["bitfinex","ETHUSD",1766512343482,0.001,2927.4,2927.0,1.7964]
["bitfinex","ETHUSD",1766512343668,0.001,2927.4,2926.5,0.9154]
["bitfinex","ETHUSD",1766512343873,0.2909,2927.4,2926.5,0.9154]
["bitfinex","ETHUSD",1766512344068,0.2909,2927.4,2926.5,1.7964]
["bitfinex","ETHUSD",1766512344736,0.2909,2927.4,2926.5,1.83057051]
["bitfinex","ETHUSD",1766512344895,0.2909,2927.4,2926.6,0.9154]
["bitfinex","ETHUSD",1766512345092,0.2909,2927.4,2926.7,0.881]
["bitfinex","ETHUSD",1766512345291,0.001,2927.4,2926.6,0.9154]
["bitfinex","ETHUSD",1766512345496,0.001,2927.4,2926.7,0.9154]
["bitfinex","ETHUSD",1766512345727,3.41700054,2927.4,2926.8,0.881]
["bitfinex","ETHUSD",1766512345896,0.37069005,2927.3,2926.8,0.881]
["bitfinex","ETHUSD",1766512346422,0.37069005,2927.3,2926.8,1.7964]
["bitfinex","ETHUSD",1766512346922,0.37069005,2927.3,2926.9,0.9154]
["bitfinex","ETHUSD",1766512347094,0.2899,2928.2,2927.0,0.94956467]
["bitfinex","ETHUSD",1766512347298,3.4151839,2928.1,2927.0,0.94956467]
["bitfinex","ETHUSD",1766512347498,3.7060839,2928.1,2927.0,0.94956467]
["bitfinex","ETHUSD",1766512347823,0.001,2928.3,2927.0,0.94956467]
["bitfinex","ETHUSD",1766512348005,0.001,2928.3,2927.1,0.9495635]
["bitfinex","ETHUSD",1766512348201,0.001,2928.3,2927.3,0.9154]
["bitfinex","ETHUSD",1766512348405,3.41433157,2928.9,2927.5,0.9154]
["bitfinex","ETHUSD",1766512348623,3.41433157,2928.9,2927.7,0.9154]
["bitfinex","ETHUSD",1766512348805,3.41433157,2928.9,2927.9,0.9154]
["bitfinex","ETHUSD",1766512349018,6.82866314,2928.9,2928.1,0.9154]
["bitfinex","ETHUSD",1766512349319,0.68286631,2928.8,2928.2,0.9154]
["bitfinex","ETHUSD",1766512349516,6.52065737,2928.7,2927.4,0.9154]
["bitfinex","ETHUSD",1766512349727,6.52065737,2928.7,2927.6,0.9154]
["bitfinex","ETHUSD",1766512349728,3.70650083,2928.6,2927.6,0.9154]
["bitfinex","ETHUSD",1766512349931,3.70650083,2928.6,2927.7,0.0341565]
["bitfinex","ETHUSD",1766512350099,0.99352582,2928.5,2927.7,0.9495565]
["bitfinex","ETHUSD",1766512350641,0.001,2928.3,2927.7,0.9495565]
["bitfinex","ETHUSD",1766512352841,0.99352582,2928.5,2927.8,0.9544]
["bitfinex","ETHUSD",1766512353040,0.99352582,2928.5,2927.7,3.44979004]
["bitfinex","ETHUSD",1766512353041,0.2919,2929.0,2927.9,1.90765417]
["bitfinex","ETHUSD",1766512353207,0.2929,2928.8,2927.9,1.8735]
["bitfinex","ETHUSD",1766512353619,0.2929,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1766512354341,3.41448424,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766512354512,0.71217981,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766512354913,0.327053,2928.5,2927.4,0.9935]
["bitfinex","ETHUSD",1766512355132,0.327053,2928.5,2927.5,1.90765883]
["bitfinex","ETHUSD",1766512355342,0.327053,2928.5,2927.6,0.9935]
["bitfinex","ETHUSD",1766512355509,0.327053,2928.5,2927.7,0.0341565]
["bitfinex","ETHUSD",1766512355714,0.327053,2928.5,2927.7,1.0276565]
["bitfinex","ETHUSD",1766512357659,0.2588,2928.3,2927.3,0.9935]
["bitfinex","ETHUSD",1766512357942,0.2588,2928.1,2927.4,0.88]
["bitfinex","ETHUSD",1766512358154,0.034153,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766512359214,0.292953,2928.0,2927.3,0.9935]
["bitfinex","ETHUSD",1766512359424,0.292953,2928.0,2927.4,0.91416]
["bitfinex","ETHUSD",1766512360048,3.70826069,2928.0,2927.4,0.88]
["bitfinex","ETHUSD",1766512360250,3.70826069,2928.0,2926.8,3.4186801]
["bitfinex","ETHUSD",1766512360251,0.2588,2927.8,2927.2,0.88]
["bitfinex","ETHUSD",1766512360430,0.034153,2927.7,2927.2,0.88]
["bitfinex","ETHUSD",1766512361939,3.44984488,2927.7,2927.2,0.88]
["bitfinex","ETHUSD",1766512362144,0.2588,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766512362335,0.04269854,2927.5,2926.8,0.882]
["bitfinex","ETHUSD",1766512362542,0.04269854,2927.5,2926.9,1.01059284]
["bitfinex","ETHUSD",1766512363029,0.04269854,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766512363030,0.2246,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766512363231,0.04270146,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766512363444,0.04270146,2927.3,2926.4,0.9935]
["bitfinex","ETHUSD",1766512363670,0.62714588,2927.3,2926.4,0.9935]
["bitfinex","ETHUSD",1766512363842,0.04270292,2927.2,2926.4,0.9935]
["bitfinex","ETHUSD",1766512364532,3.45897314,2927.2,2926.4,1.01060393]
["bitfinex","ETHUSD",1766512365060,3.45897314,2927.2,2926.4,0.9935]
["bitfinex","ETHUSD",1766512365557,6.87524336,2927.2,2926.4,0.9935]
["bitfinex","ETHUSD",1766512365764,6.87524336,2927.2,2926.0,0.88]
["bitfinex","ETHUSD",1766512365765,0.83863892,2927.1,2926.0,0.9935]
["bitfinex","ETHUSD",1766512366072,0.83863892,2927.1,2924.8,9.65800082]
["bitfinex","ETHUSD",1766512366073,6.22875737,2926.8,2925.6,0.9955]
["bitfinex","ETHUSD",1766512366242,3.41693432,2926.6,2925.7,0.9935]
["bitfinex","ETHUSD",1766512366560,6.22875737,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1766512366730,0.04271605,2926.3,2925.6,0.9955]
["bitfinex","ETHUSD",1766512366943,0.04271605,2926.3,2925.6,1.01263314]
["bitfinex","ETHUSD",1766512367375,0.04271605,2926.3,2925.6,0.9955]
["bitfinex","ETHUSD",1766512368292,6.8348028,2926.2,2925.3,0.9935]
["bitfinex","ETHUSD",1766512368471,0.73047086,2926.1,2925.3,0.9935]
["bitfinex","ETHUSD",1766512368774,0.73047086,2926.1,2925.4,1.0106384]
["bitfinex","ETHUSD",1766512369149,0.73047086,2926.1,2925.5,0.003]
["bitfinex","ETHUSD",1766512370380,3.41763499,2926.0,2925.5,0.003]
["bitfinex","ETHUSD",1766512370695,0.04272189,2925.9,2925.5,0.003]
["bitfinex","ETHUSD",1766512371568,0.04272043,2926.0,2925.5,0.003]
["bitfinex","ETHUSD",1766512371885,0.79926631,2926.0,2925.5,0.003]
["bitfinex","ETHUSD",1766512372180,0.04272043,2926.0,2925.6,0.9935]
["bitfinex","ETHUSD",1766512372481,0.04271605,2926.3,2925.6,0.9935]
["bitfinex","ETHUSD",1766512372648,0.04271605,2926.3,2925.7,0.01712612]
["bitfinex","ETHUSD",1766512373885,3.46003603,2926.3,2925.7,0.01712612]
["bitfinex","ETHUSD",1766512374087,0.3460036,2926.2,2925.7,0.01712612]
["bitfinex","ETHUSD",1766512374280,0.04271897,2926.1,2925.7,0.01712612]
["bitfinex","ETHUSD",1766512374485,0.884,2926.6,2925.7,1.01062612]
["bitfinex","ETHUSD",1766512374689,0.04271313,2926.5,2925.8,0.9935]
["bitfinex","ETHUSD",1766512374986,0.04270584,2927.0,2926.0,0.9935]
["bitfinex","ETHUSD",1766512375192,0.73023738,2927.0,2926.0,1.18085]
["bitfinex","ETHUSD",1766512375490,0.73023738,2927.0,2926.2,0.9935]
["bitfinex","ETHUSD",1766512375803,0.73023738,2927.0,2926.3,1.01060743]
["bitfinex","ETHUSD",1766512376003,0.04270584,2927.0,2926.4,0.9935]
["bitfinex","ETHUSD",1766512376301,4.29965051,2927.7,2926.4,0.9935]
["bitfinex","ETHUSD",1766512376594,6.8317677,2927.5,2926.4,0.9935]
["bitfinex","ETHUSD",1766512376779,0.0427,2927.4,2926.4,0.9935]
["bitfinex","ETHUSD",1766512377580,3.41611724,2927.3,2926.4,0.9935]
["bitfinex","ETHUSD",1766512377782,0.73019324,2927.2,2926.4,0.9935]
["bitfinex","ETHUSD",1766512379504,3.41635065,2927.1,2925.9,0.9935]
["bitfinex","ETHUSD",1766512379664,3.41635065,2927.1,2926.0,0.01711152]
["bitfinex","ETHUSD",1766512379665,6.51178339,2926.9,2926.0,0.01711152]
["bitfinex","ETHUSD",1766512379865,1.58215768,2926.8,2926.0,0.01711152]
["bitfinex","ETHUSD",1766512380712,0.04271021,2926.7,2925.5,0.9985]
["bitfinex","ETHUSD",1766512381264,0.04271021,2926.7,2925.8,0.9918]
["bitfinex","ETHUSD",1766512381592,0.68849032,2927.2,2925.5,0.005]
["bitfinex","ETHUSD",1766512381593,0.001,2927.2,2926.4,0.9918]
["bitfinex","ETHUSD",1766512381794,0.001,2927.2,2926.6,0.9918]
["bitfinex","ETHUSD",1766512382018,0.001,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766512382199,3.80167101,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766512382366,0.38542323,2927.2,2926.6,0.9918]
["bitfinex","ETHUSD",1766512382681,0.38542323,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766512382990,0.04370292,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766512383401,0.001,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766512383779,0.001,2927.2,2926.7,1.02596817]
["bitfinex","ETHUSD",1766512385294,0.04270146,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766512385591,0.04269563,2927.7,2926.9,0.9918]
["bitfinex","ETHUSD",1766512385901,4.23412911,2927.7,2927.1,0.9918]
["bitfinex","ETHUSD",1766512386100,0.7757746,2927.7,2927.1,0.9918]
["bitfinex","ETHUSD",1766512386399,3.41539613,2928.0,2927.3,0.9918]
["bitfinex","ETHUSD",1766512386400,0.04269271,2927.9,2927.3,0.9918]
["bitfinex","ETHUSD",1766512386897,0.04269271,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766512387273,0.884,2927.8,2926.6,0.9918]
["bitfinex","ETHUSD",1766512387491,0.78654324,2927.7,2926.7,0.00852963]
["bitfinex","ETHUSD",1766512387678,3.41576718,2927.6,2926.7,0.00852963]
["bitfinex","ETHUSD",1766512387879,0.04269854,2927.5,2926.7,0.00852963]
["bitfinex","ETHUSD",1766512389700,0.04269854,2927.5,2926.6,0.9918]
["bitfinex","ETHUSD",1766512389701,6.83200108,2927.4,2926.6,0.9918]
["bitfinex","ETHUSD",1766512390001,0.04270146,2927.3,2926.3,0.00853605]
["bitfinex","ETHUSD",1766512390199,0.73017142,2927.3,2926.2,1.0003413]
["bitfinex","ETHUSD",1766512390870,0.68746996,2927.3,2926.2,4.417739]
["bitfinex","ETHUSD",1766512391074,0.73017142,2927.3,2926.3,0.9918]
["bitfinex","ETHUSD",1766512391271,0.84461725,2927.2,2926.3,0.9918]
["bitfinex","ETHUSD",1766512391472,0.04270438,2927.1,2926.4,0.00854349]
["bitfinex","ETHUSD",1766512392006,6.87553254,2927.1,2926.3,0.9918]
["bitfinex","ETHUSD",1766512392218,0.04270584,2927.0,2926.3,0.9918]
["bitfinex","ETHUSD",1766512392616,0.84461725,2927.2,2926.5,0.9918]
["bitfinex","ETHUSD",1766512392789,0.04270438,2927.1,2926.7,0.9918]
["bitfinex","ETHUSD",1766512392973,3.45846426,2927.6,2926.8,1.00033721]
["bitfinex","ETHUSD",1766512393176,6.87425456,2927.6,2926.5,0.9918]
["bitfinex","ETHUSD",1766512393406,1.11749412,2927.5,2926.2,0.9918]
["bitfinex","ETHUSD",1766512393641,0.0427,2927.4,2926.2,0.9918]
["bitfinex","ETHUSD",1766512393839,0.884,2927.3,2926.2,4.40918905]
["bitfinex","ETHUSD",1766512394042,3.41635065,2927.1,2926.3,0.9918]
["bitfinex","ETHUSD",1766512394348,0.04270584,2927.0,2926.3,0.9918]
["bitfinex","ETHUSD",1766512394652,0.38861149,2927.0,2926.3,0.9918]
["bitfinex","ETHUSD",1766512394852,0.38861149,2927.0,2926.4,0.00854495]
["bitfinex","ETHUSD",1766512395656,0.38861149,2927.0,2926.3,0.9918]
["bitfinex","ETHUSD",1766512396155,3.80513836,2927.0,2926.3,0.9918]
["bitfinex","ETHUSD",1766512396455,0.38861149,2927.0,2926.4,0.00854495]
["bitfinex","ETHUSD",1766512396954,0.884,2927.3,2926.4,0.9918]
["bitfinex","ETHUSD",1766512396955,0.04270292,2927.2,2926.4,0.9918]
["bitfinex","ETHUSD",1766512397258,0.04270292,2927.2,2926.5,1.00034072]
["bitfinex","ETHUSD",1766512397845,3.45896804,2927.2,2926.5,1.00034072]
["bitfinex","ETHUSD",1766512398808,3.45896804,2927.2,2926.5,0.9918]
["bitfinex","ETHUSD",1766512399156,0.884,2927.6,2926.7,0.9918]
["bitfinex","ETHUSD",1766512399305,6.87456534,2927.5,2926.7,0.9918]
["bitfinex","ETHUSD",1766512399505,6.8318668,2927.5,2926.7,0.9918]
["bitfinex","ETHUSD",1766512399707,0.0427,2927.4,2926.7,0.9918]
["bitfinex","ETHUSD",1766512400151,0.0427,2927.4,2926.8,0.00853327]
["bitfinex","ETHUSD",1766512400352,0.04269854,2927.5,2926.8,0.00853327]
["bitfinex","ETHUSD",1766512401019,4.23452355,2927.5,2926.8,0.00853327]
["bitfinex","ETHUSD",1766512401343,4.23452355,2927.5,2926.7,0.9918]
["bitfinex","ETHUSD",1766512401839,0.81862441,2927.5,2926.7,0.9918]
["bitfinex","ETHUSD",1766512402008,0.81862441,2927.5,2926.8,0.00853196]
["bitfinex","ETHUSD",1766512402209,0.04269854,2927.5,2926.9,0.9918]
["bitfinex","ETHUSD",1766512402405,0.04269854,2927.5,2927.0,1.00032875]
["bitfinex","ETHUSD",1766512403018,0.001,2927.7,2927.1,0.9918]
["bitfinex","ETHUSD",1766512403236,0.001,2927.7,2927.0,3.42496181]
["bitfinex","ETHUSD",1766512403237,0.001,2927.7,2927.3,0.9918]
["bitfinex","ETHUSD",1766512403408,3.4166539,2927.7,2926.7,0.9918]
["bitfinex","ETHUSD",1766512403745,0.04269708,2927.6,2926.9,0.9918]
["bitfinex","ETHUSD",1766512404508,0.04269708,2927.6,2926.5,0.879]
["bitfinex","ETHUSD",1766512404832,6.8317677,2927.5,2926.5,0.879]
["bitfinex","ETHUSD",1766512405149,6.8317677,2927.5,2926.6,0.9918]
["bitfinex","ETHUSD",1766512405150,0.0427,2927.4,2926.6,0.9918]
["bitfinex","ETHUSD",1766512405824,0.0427,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766512406024,0.73014677,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766512406828,4.14624504,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766512407035,7.56234331,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766512407226,18.33152497,2927.4,2926.2,0.9918]
["bitfinex","ETHUSD",1766512408218,0.04270146,2927.3,2926.2,0.9918]
["bitfinex","ETHUSD",1766512408549,1.83742264,2927.2,2926.2,0.9918]
["bitfinex","ETHUSD",1766512408726,0.04270438,2927.1,2926.2,0.9918]
["bitfinex","ETHUSD",1766512409244,6.83293474,2927.0,2926.2,0.9918]
["bitfinex","ETHUSD",1766512409429,0.0427073,2926.9,2926.2,0.9918]
["bitfinex","ETHUSD",1766512409817,0.04270146,2927.3,2926.4,0.9918]
["bitfinex","ETHUSD",1766512410017,0.04270146,2927.3,2926.3,0.879]
["bitfinex","ETHUSD",1766512410018,3.41576718,2927.6,2926.6,0.9918]
["bitfinex","ETHUSD",1766512410230,3.41668218,2927.7,2926.6,0.9918]
["bitfinex","ETHUSD",1766512410417,0.04269708,2927.6,2926.6,0.9918]
["bitfinex","ETHUSD",1766512410636,3.45939987,2927.7,2926.6,0.9918]
["bitfinex","ETHUSD",1766512411453,6.87510411,2927.7,2926.6,4.5533894]
["bitfinex","ETHUSD",1766512411651,4.19261465,2927.7,2926.8,1.1365]
["bitfinex","ETHUSD",1766512411852,4.23531028,2927.7,2926.8,1.1365]
["bitfinex","ETHUSD",1766512412077,0.001,2927.7,2926.8,1.1365]
["bitfinex","ETHUSD",1766512412226,0.04369563,2927.7,2926.9,1.1365]
["bitfinex","ETHUSD",1766512412560,0.001,2928.5,2927.1,1.1365]
["bitfinex","ETHUSD",1766512412862,0.0436835,2928.5,2927.3,1.1365]
["bitfinex","ETHUSD",1766512413058,0.001,2928.5,2927.5,1.1365]
["bitfinex","ETHUSD",1766512413389,0.001,2928.5,2927.7,3.41553996]
["bitfinex","ETHUSD",1766512413550,0.001,2928.5,2927.8,1.13505533]
["bitfinex","ETHUSD",1766512414682,0.001,2928.5,2928.0,1.1009]
["bitfinex","ETHUSD",1766512415777,0.0436835,2928.5,2927.2,1.13506233]
["bitfinex","ETHUSD",1766512416155,0.0436835,2928.5,2927.3,1.1009]
["bitfinex","ETHUSD",1766512416354,0.77569692,2928.4,2927.4,1.13506]
["bitfinex","ETHUSD",1766512416555,0.0426835,2928.3,2927.6,1.1009]
["bitfinex","ETHUSD",1766512416755,0.0426835,2928.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1766512416955,0.001,2928.5,2927.5,1.1009]
["bitfinex","ETHUSD",1766512416956,0.0426835,2928.3,2927.5,1.1009]
["bitfinex","ETHUSD",1766512417287,0.0436835,2928.5,2927.6,1.13505767]
["bitfinex","ETHUSD",1766512417481,3.41495065,2928.3,2927.6,1.13505767]
["bitfinex","ETHUSD",1766512417685,0.0426835,2928.2,2927.6,1.1009]
["bitfinex","ETHUSD",1766512418477,0.81838042,2928.4,2927.8,1.1009]
["bitfinex","ETHUSD",1766512418783,0.77569692,2928.4,2927.9,1.13505417]
["bitfinex","ETHUSD",1766512418986,3.41573817,2928.5,2927.9,1.13505417]
["bitfinex","ETHUSD",1766512419174,0.001,2928.5,2927.9,1.13505417]
["bitfinex","ETHUSD",1766512419482,0.04268105,2928.7,2927.9,1.13505417]
["bitfinex","ETHUSD",1766512419656,0.001,2928.9,2928.0,1.1009]
["bitfinex","ETHUSD",1766512419857,0.001,2928.9,2928.2,1.1009]
["bitfinex","ETHUSD",1766512420062,0.001,2928.9,2928.4,1.1009]
["bitfinex","ETHUSD",1766512420263,0.8254,2928.8,2926.7,0.01025939]
["bitfinex","ETHUSD",1766512420464,6.82951728,2928.9,2926.7,0.01025939]
["bitfinex","ETHUSD",1766512420465,0.8254,2928.6,2926.9,0.879]
["bitfinex","ETHUSD",1766512420668,0.80817278,2928.7,2927.3,1.1009]
["bitfinex","ETHUSD",1766512420669,0.8254,2928.4,2927.3,1.1009]
["bitfinex","ETHUSD",1766512420868,0.9266835,2928.5,2927.3,1.1009]
["bitfinex","ETHUSD",1766512420869,0.8680835,2928.3,2927.3,1.1009]
["bitfinex","ETHUSD",1766512421082,0.0426835,2928.3,2927.4,1.13506]
["bitfinex","ETHUSD",1766512421270,0.0426835,2928.4,2927.5,1.1009]
["bitfinex","ETHUSD",1766512421481,6.8299013,2928.3,2927.5,1.1009]
["bitfinex","ETHUSD",1766512421657,0.72994198,2928.2,2927.5,1.1009]
["bitfinex","ETHUSD",1766512422475,0.72994198,2928.2,2927.7,1.1009]
["bitfinex","ETHUSD",1766512422689,0.72994198,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766512424166,0.0426835,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766512424365,0.0426835,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1766512425395,0.9699835,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1766512425694,0.9699835,2928.4,2927.7,1.1009]
["bitfinex","ETHUSD",1766512425695,3.41495065,2928.3,2927.7,1.1009]
["bitfinex","ETHUSD",1766512425896,6.8299013,2928.3,2927.1,3.41830346]
["bitfinex","ETHUSD",1766512426077,0.9273,2928.1,2927.2,1.1009]
["bitfinex","ETHUSD",1766512426269,0.9326,2927.9,2927.2,1.13506233]
["bitfinex","ETHUSD",1766512426470,0.0426835,2927.8,2927.2,1.13506233]
["bitfinex","ETHUSD",1766512426972,0.0426835,2928.0,2927.2,1.13506233]
["bitfinex","ETHUSD",1766512427178,1.20056136,2928.0,2927.2,1.13506233]
["bitfinex","ETHUSD",1766512427576,0.9378,2927.9,2927.2,0.03416233]
["bitfinex","ETHUSD",1766512427776,0.9358,2927.5,2926.5,1.1009]
["bitfinex","ETHUSD",1766512427977,0.9784835,2927.4,2926.5,1.1009]
["bitfinex","ETHUSD",1766512428294,0.9784835,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766512429480,0.9784835,2927.4,2926.5,1.1009]
["bitfinex","ETHUSD",1766512430104,4.39459853,2927.4,2926.5,1.1009]
["bitfinex","ETHUSD",1766512430302,5.26404677,2927.4,2926.5,1.1009]
["bitfinex","ETHUSD",1766512430498,5.26404677,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766512430672,1.84793174,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766512430967,0.9784835,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766512431405,0.9555,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766512431583,0.0426835,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766512431980,0.9535,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766512432181,0.924,2926.9,2926.1,1.1009]
["bitfinex","ETHUSD",1766512432380,0.04270876,2926.8,2926.1,1.1009]
["bitfinex","ETHUSD",1766512433878,0.04270876,2926.8,2926.2,0.00857562]
["bitfinex","ETHUSD",1766512434300,3.45947306,2926.8,2926.1,1.1009]
["bitfinex","ETHUSD",1766512435788,3.45947306,2926.8,2926.2,0.00857562]
["bitfinex","ETHUSD",1766512437004,3.45947306,2926.8,2926.1,1.1009]
["bitfinex","ETHUSD",1766512437706,6.87623736,2926.8,2926.1,1.1009]
["bitfinex","ETHUSD",1766512437907,6.8335286,2926.8,2926.1,1.1009]
["bitfinex","ETHUSD",1766512438207,3.4167643,2926.8,2926.1,1.1009]
["bitfinex","ETHUSD",1766512438412,3.45947306,2926.8,2926.1,1.1009]
["bitfinex","ETHUSD",1766512439295,3.45947306,2926.8,2926.1,1.29909]
["bitfinex","ETHUSD",1766512439494,3.45947306,2926.8,2926.2,0.00857562]
["bitfinex","ETHUSD",1766512439895,4.42487306,2926.8,2926.2,0.00857562]
["bitfinex","ETHUSD",1766512440101,1.57146935,2927.2,2926.3,1.1009]
["bitfinex","ETHUSD",1766512440102,0.04271021,2926.7,2926.3,1.1009]
["bitfinex","ETHUSD",1766512440314,0.04270876,2926.8,2926.4,0.00857372]
["bitfinex","ETHUSD",1766512440618,0.04270438,2927.1,2926.4,1.10947372]
["bitfinex","ETHUSD",1766512440921,3.45913553,2927.1,2926.4,1.10947372]
["bitfinex","ETHUSD",1766512441094,3.45905519,2927.1,2926.4,1.1009]
["bitfinex","ETHUSD",1766512441295,0.04270438,2927.1,2926.4,1.1009]
["bitfinex","ETHUSD",1766512441502,0.04270438,2927.1,2926.6,1.2027]
["bitfinex","ETHUSD",1766512441714,0.04270292,2927.2,2926.7,1.21126365]
["bitfinex","ETHUSD",1766512441891,3.45895538,2927.2,2926.7,1.21126365]
["bitfinex","ETHUSD",1766512442088,3.45895538,2927.2,2926.0,1.2047]
["bitfinex","ETHUSD",1766512442089,0.9678,2927.0,2926.0,1.2047]
["bitfinex","ETHUSD",1766512442292,0.9678,2926.8,2926.0,1.2047]
["bitfinex","ETHUSD",1766512442493,1.01051021,2926.7,2926.0,1.2047]
["bitfinex","ETHUSD",1766512443436,1.01051021,2926.7,2926.1,1.2027]
["bitfinex","ETHUSD",1766512443437,0.04271021,2926.7,2926.1,1.2027]
["bitfinex","ETHUSD",1766512443595,5.2721867,2927.1,2926.1,1.2027]
["bitfinex","ETHUSD",1766512443798,0.04270584,2927.0,2926.3,1.2027]
["bitfinex","ETHUSD",1766512444794,0.04270438,2927.1,2926.5,1.2027]
["bitfinex","ETHUSD",1766512444991,0.04270292,2927.2,2926.5,1.2027]
["bitfinex","ETHUSD",1766512445218,1.02120292,2927.2,2926.2,1.75283151]
["bitfinex","ETHUSD",1766512445421,0.9785,2927.0,2926.3,1.2027]
["bitfinex","ETHUSD",1766512447431,0.04270438,2927.1,2926.3,1.2047]
["bitfinex","ETHUSD",1766512448017,3.45905513,2927.1,2926.3,1.2047]
["bitfinex","ETHUSD",1766512449232,0.04270438,2927.1,2926.4,1.2027]
["bitfinex","ETHUSD",1766512449535,0.04270292,2927.2,2926.4,1.2027]
["bitfinex","ETHUSD",1766512449701,3.45897379,2927.2,2926.6,1.2027]
["bitfinex","ETHUSD",1766512450252,0.9937,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766512450401,1.03640584,2927.0,2926.3,0.881]
["bitfinex","ETHUSD",1766512450600,1.03640584,2927.0,2925.6,0.002]
["bitfinex","ETHUSD",1766512450601,0.9897,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1766512450796,0.9897,2926.3,2925.6,1.2047]
["bitfinex","ETHUSD",1766512451017,0.9897,2926.1,2925.5,0.008]
["bitfinex","ETHUSD",1766512451214,0.9905,2925.9,2925.2,1.2027]
["bitfinex","ETHUSD",1766512451510,0.04272335,2925.8,2925.2,1.2027]
["bitfinex","ETHUSD",1766512451715,0.04272335,2925.8,2924.9,1.2047]
["bitfinex","ETHUSD",1766512451716,1.02522335,2925.8,2924.9,1.2047]
["bitfinex","ETHUSD",1766512451917,1.02522335,2925.8,2924.9,1e-08]
["bitfinex","ETHUSD",1766512452136,0.9825,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1766512452329,1.02522335,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1766512452654,0.9825,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1766512452838,1.2593,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1766512453036,1.30202773,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766512453420,1.77404812,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766512453957,7.10517724,2926.0,2924.9,0.879]
["bitfinex","ETHUSD",1766512453958,0.884,2926.0,2924.9,0.879]
["bitfinex","ETHUSD",1766512454143,1.2593,2926.3,2925.0,1.23688803]
["bitfinex","ETHUSD",1766512454342,0.04271751,2926.2,2925.0,1.23688803]
["bitfinex","ETHUSD",1766512454649,0.04271751,2926.2,2925.2,1.2027]
["bitfinex","ETHUSD",1766512454959,1.30201751,2926.2,2925.3,0.03418452]
["bitfinex","ETHUSD",1766512455250,1.2593,2926.1,2925.1,1.2027]
["bitfinex","ETHUSD",1766512455421,1.30202043,2926.0,2925.1,2.0817]
["bitfinex","ETHUSD",1766512455622,1.30202043,2926.0,2925.1,6.05041014]
["bitfinex","ETHUSD",1766512456124,1.30202043,2926.0,2925.2,1.2027]
["bitfinex","ETHUSD",1766512457233,4.71976873,2926.0,2925.2,1.2027]
["bitfinex","ETHUSD",1766512457433,1.2593,2925.9,2925.2,1.2027]
["bitfinex","ETHUSD",1766512457663,0.04272335,2925.8,2925.2,1.2027]
["bitfinex","ETHUSD",1766512457838,0.04272335,2925.8,2925.2,1.37797437]
["bitfinex","ETHUSD",1766512458658,0.04272335,2925.8,2924.9,4.62158729]
["bitfinex","ETHUSD",1766512458966,1.30202335,2925.8,2925.0,0.03418803]
["bitfinex","ETHUSD",1766512459454,1.2593,2925.7,2924.9,1.2027]
["bitfinex","ETHUSD",1766512459758,1.30202627,2925.6,2924.9,1.2027]
["bitfinex","ETHUSD",1766512460123,1.30202627,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1766512460124,0.51471949,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1766512460353,1.2593,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766512460540,1.2593,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766512460724,0.04272627,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766512461047,1.2593,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766512461258,0.04272627,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766512462129,1.60540753,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1766512462330,0.04272627,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766512462572,1.2593,2925.0,2924.6,0.03419271]
["bitfinex","ETHUSD",1766512462854,1.2593,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766512463361,0.04272627,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766512463560,1.30202627,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766512464058,0.885,2925.3,2924.4,1.2047]
["bitfinex","ETHUSD",1766512464059,0.04272627,2925.1,2924.4,1.2047]
["bitfinex","ETHUSD",1766512464262,0.04272627,2925.2,2924.5,1.23689387]
["bitfinex","ETHUSD",1766512464761,1.2593,2925.1,2924.4,0.21378962]
["bitfinex","ETHUSD",1766512464937,1.2593,2925.5,2924.5,1.23689387]
["bitfinex","ETHUSD",1766512465143,1.2593,2925.4,2924.5,1.23689387]
["bitfinex","ETHUSD",1766512465338,1.2593,2925.4,2924.5,0.03419387]
["bitfinex","ETHUSD",1766512465560,1.2593,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766512466344,1.2593,2925.1,2924.0,0.003]
["bitfinex","ETHUSD",1766512466852,1.2593,2924.9,2923.6,0.002]
["bitfinex","ETHUSD",1766512467059,1.2593,2924.7,2923.6,0.002]
["bitfinex","ETHUSD",1766512467455,1.2593,2924.7,2923.0,4.30003862]
["bitfinex","ETHUSD",1766512467456,1.26955939,2924.5,2922.9,3.42424389]
["bitfinex","ETHUSD",1766512467644,1.26955939,2924.5,2922.9,0.003]
["bitfinex","ETHUSD",1766512467645,1.2593,2924.1,2922.9,0.003]
["bitfinex","ETHUSD",1766512467844,1.2593,2923.9,2922.9,0.03721259]
["bitfinex","ETHUSD",1766512468051,1.2593,2923.7,2923.0,3.42106713]
["bitfinex","ETHUSD",1766512468229,0.0342,2923.6,2923.1,0.03421025]
["bitfinex","ETHUSD",1766512468732,1.43634787,2924.4,2923.1,0.34584378]
["bitfinex","ETHUSD",1766512468733,0.9192,2924.3,2923.1,0.34584378]
["bitfinex","ETHUSD",1766512468929,1.2593,2924.2,2923.1,1.54854378]
["bitfinex","ETHUSD",1766512469162,1.2593,2924.2,2923.3,3.4207249]
["bitfinex","ETHUSD",1766512469362,0.0342,2924.1,2923.4,0.03420674]
["bitfinex","ETHUSD",1766512469636,0.0342,2924.3,2923.5,1.2027]
["bitfinex","ETHUSD",1766512469855,0.0342,2924.4,2923.7,1.2027]
["bitfinex","ETHUSD",1766512470062,0.0342,2924.4,2923.8,1.23690206]
["bitfinex","ETHUSD",1766512470336,0.0342,2924.4,2923.8,1.2027]
["bitfinex","ETHUSD",1766512470552,0.0342,2924.6,2923.8,1.2027]
["bitfinex","ETHUSD",1766512470871,1.2935,2924.6,2923.1,4.62364914]
["bitfinex","ETHUSD",1766512471066,1.3518,2924.4,2923.2,3.4209017]
["bitfinex","ETHUSD",1766512471256,1.3518,2924.2,2923.3,0.03420791]
["bitfinex","ETHUSD",1766512471460,1.3518,2924.2,2922.4,3.4218009]
["bitfinex","ETHUSD",1766512471461,3.42004209,2924.0,2922.4,3.4218009]
["bitfinex","ETHUSD",1766512471662,1.3518,2923.8,2922.4,1.2694]
["bitfinex","ETHUSD",1766512471977,1.3518,2923.6,2922.6,1.2694]
["bitfinex","ETHUSD",1766512472174,0.92775696,2923.5,2922.9,1.2724]
["bitfinex","ETHUSD",1766512472471,0.92775696,2923.5,2922.0,6.22417724]
["bitfinex","ETHUSD",1766512472472,1.3518,2923.4,2922.0,0.003]
["bitfinex","ETHUSD",1766512472673,1.3518,2923.4,2920.8,0.17802391]
["bitfinex","ETHUSD",1766512472674,1.3518,2922.2,2921.3,1.2694]
["bitfinex","ETHUSD",1766512473082,0.885,2922.3,2920.7,6.22317724]
["bitfinex","ETHUSD",1766512473083,1.3518,2922.1,2920.7,0.002]
["bitfinex","ETHUSD",1766512473392,1.3518,2922.1,2919.0,3.42582246]
["bitfinex","ETHUSD",1766512473393,1.3518,2920.7,2919.4,0.1781031]
["bitfinex","ETHUSD",1766512473547,0.01026781,2920.8,2918.4,1.2694]
["bitfinex","ETHUSD",1766512473548,0.1781,2919.8,2918.4,1.2694]
["bitfinex","ETHUSD",1766512473749,0.1781,2919.8,2918.5,1.0992834]
["bitfinex","ETHUSD",1766512473750,1.3518,2919.6,2918.5,1.0992834]
["bitfinex","ETHUSD",1766512473947,1.3518,2919.6,2918.3,1.2694]
["bitfinex","ETHUSD",1766512473948,1.39461555,2919.5,2918.3,1.2694]
["bitfinex","ETHUSD",1766512474375,1.3518,2919.4,2918.2,0.01027784]
["bitfinex","ETHUSD",1766512474540,0.1781,2919.8,2918.8,0.01027784]
["bitfinex","ETHUSD",1766512474869,0.1781,2919.8,2919.2,0.01027784]
["bitfinex","ETHUSD",1766512475171,0.1781,2919.8,2919.6,0.01027784]
["bitfinex","ETHUSD",1766512475670,0.04280382,2920.3,2919.6,3.42506784]
["bitfinex","ETHUSD",1766512475977,1.33803114,2920.4,2919.7,0.7192801]
["bitfinex","ETHUSD",1766512476186,1.39452006,2920.3,2919.0,1.27967784]
["bitfinex","ETHUSD",1766512476349,0.04272006,2920.2,2919.2,0.01027784]
["bitfinex","ETHUSD",1766512476553,0.04272006,2920.2,2919.4,3.42524601]
["bitfinex","ETHUSD",1766512476755,0.04272006,2920.2,2919.5,0.03425244]
["bitfinex","ETHUSD",1766512476982,0.04272006,2920.2,2919.2,0.01027784]
["bitfinex","ETHUSD",1766512476983,1.3518,2920.1,2919.2,0.03425596]
["bitfinex","ETHUSD",1766512477284,1.3518,2920.6,2919.3,0.03425478]
["bitfinex","ETHUSD",1766512477457,1.3518,2920.6,2919.6,6.85014865]
["bitfinex","ETHUSD",1766512477662,0.04272006,2920.5,2919.8,3.42489211]
["bitfinex","ETHUSD",1766512477877,0.04272006,2920.5,2919.7,3.45922427]
["bitfinex","ETHUSD",1766512478048,0.04272006,2920.5,2919.8,0.03424892]
["bitfinex","ETHUSD",1766512478250,0.04272006,2920.5,2919.7,4.113408]
["bitfinex","ETHUSD",1766512478487,0.04272006,2920.5,2919.8,0.03424892]
["bitfinex","ETHUSD",1766512478983,1.3073,2921.1,2919.9,2.2828]
["bitfinex","ETHUSD",1766512479184,1.3073,2921.1,2920.0,0.03424657]
["bitfinex","ETHUSD",1766512479650,1.3073,2921.1,2920.1,10.27362075]
["bitfinex","ETHUSD",1766512479849,1.3073,2921.1,2920.2,1.06503095]
["bitfinex","ETHUSD",1766512480482,1.3073,2921.8,2920.3,6.22117724]
["bitfinex","ETHUSD",1766512480682,1.3073,2921.8,2920.7,6.22117724]
["bitfinex","ETHUSD",1766512480857,1.3073,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766512481058,1.3073,2921.8,2920.2,8.65476397]
["bitfinex","ETHUSD",1766512481279,1.3073,2921.7,2920.3,2.43038445]
["bitfinex","ETHUSD",1766512481582,1.3073,2921.7,2920.4,3.42418846]
["bitfinex","ETHUSD",1766512481782,1.3073,2921.6,2920.4,3.42418846]
["bitfinex","ETHUSD",1766512481961,1.3073,2921.6,2920.4,6.8826188]
["bitfinex","ETHUSD",1766512482286,1.3073,2921.6,2920.4,6.84837692]
["bitfinex","ETHUSD",1766512482484,1.3073,2921.6,2920.5,1.4028]
["bitfinex","ETHUSD",1766512482692,1.3073,2921.6,2920.6,1.37862895]
["bitfinex","ETHUSD",1766512482980,1.3073,2922.1,2920.7,1.4028]
["bitfinex","ETHUSD",1766512483192,1.3073,2922.1,2920.8,0.88]
["bitfinex","ETHUSD",1766512483554,1.3073,2922.1,2920.1,8.6172215]
["bitfinex","ETHUSD",1766512483555,1.3073,2921.6,2919.7,4.82780941]
["bitfinex","ETHUSD",1766512483751,1.3073,2921.4,2919.8,3.66283888]
["bitfinex","ETHUSD",1766512483953,1.3073,2921.4,2920.0,5.19271731]
["bitfinex","ETHUSD",1766512484383,1.3073,2921.4,2920.1,0.0342454]
["bitfinex","ETHUSD",1766512484582,1.3073,2921.4,2920.2,0.91424422]
["bitfinex","ETHUSD",1766512484974,0.885,2921.6,2919.6,0.002]
["bitfinex","ETHUSD",1766512484975,1.3073,2921.0,2919.6,0.002]
["bitfinex","ETHUSD",1766512485272,1.3073,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1766512485449,1.3073,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1766512485655,1.3073,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766512485881,0.03424422,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766512486381,3.43533764,2919.7,2918.6,0.88]
["bitfinex","ETHUSD",1766512486382,1.3073,2919.7,2918.6,0.88]
["bitfinex","ETHUSD",1766512486561,1.3073,2919.7,2918.7,0.91426182]
["bitfinex","ETHUSD",1766512486761,1.3073,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766512487087,1.34154422,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1766512487260,1.3073,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1766512487458,0.03424422,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1766512487660,0.03424422,2919.3,2918.5,0.882]
["bitfinex","ETHUSD",1766512487984,1.3073,2919.2,2918.3,0.03426652]
["bitfinex","ETHUSD",1766512488184,0.03424422,2919.1,2917.9,1.4028]
["bitfinex","ETHUSD",1766512488384,1.3073,2919.0,2917.9,1.4028]
["bitfinex","ETHUSD",1766512488689,1.3073,2919.0,2917.4,3.42765211]
["bitfinex","ETHUSD",1766512488690,1.34154422,2918.9,2918.0,0.91427004]
["bitfinex","ETHUSD",1766512488983,1.34154422,2918.9,2918.0,4.34119341]
["bitfinex","ETHUSD",1766512489184,1.34154422,2918.9,2918.0,0.03427004]
["bitfinex","ETHUSD",1766512489376,1.3073,2918.8,2917.5,0.03427592]
["bitfinex","ETHUSD",1766512489687,1.3073,2918.4,2917.4,0.003]
["bitfinex","ETHUSD",1766512489988,1.3073,2918.2,2917.4,0.003]
["bitfinex","ETHUSD",1766512490172,1.34154422,2918.1,2917.4,0.003]
["bitfinex","ETHUSD",1766512490373,0.03424422,2918.1,2917.4,0.03727709]
["bitfinex","ETHUSD",1766512490574,1.3073,2919.1,2917.6,5.19271731]
["bitfinex","ETHUSD",1766512490778,1.3073,2919.1,2917.7,0.03427357]
["bitfinex","ETHUSD",1766512490953,1.3073,2919.1,2917.8,1.54297909]
["bitfinex","ETHUSD",1766512491159,1.3073,2918.7,2917.9,0.03427122]
["bitfinex","ETHUSD",1766512491384,1.3073,2918.7,2917.4,0.91727709]
["bitfinex","ETHUSD",1766512491585,1.3073,2918.7,2917.4,1.44007709]
["bitfinex","ETHUSD",1766512491762,1.3073,2918.7,2917.6,8.25774926]
["bitfinex","ETHUSD",1766512491958,1.3073,2918.7,2917.7,5.22699088]
["bitfinex","ETHUSD",1766512492156,1.3073,2919.3,2917.8,2.22847401]
["bitfinex","ETHUSD",1766512492392,1.3073,2919.3,2917.9,0.03427122]
["bitfinex","ETHUSD",1766512492591,1.3073,2919.3,2918.0,1.4028]
["bitfinex","ETHUSD",1766512492888,1.3073,2920.0,2918.6,1.4028]
["bitfinex","ETHUSD",1766512493188,1.3073,2920.0,2918.7,0.88]
["bitfinex","ETHUSD",1766512493488,1.3073,2920.0,2918.7,0.91426182]
["bitfinex","ETHUSD",1766512493694,1.3073,2920.0,2918.7,0.88]
["bitfinex","ETHUSD",1766512493861,1.3073,2920.0,2918.8,6.852131]
["bitfinex","ETHUSD",1766512494188,1.3073,2919.8,2918.9,1.6532131]
["bitfinex","ETHUSD",1766512494361,1.3073,2919.8,2919.0,0.88]
["bitfinex","ETHUSD",1766512494685,1.3073,2919.8,2919.0,0.9056283]
["bitfinex","ETHUSD",1766512495370,1.3073,2919.8,2919.1,0.88]
["bitfinex","ETHUSD",1766512495690,0.01028171,2920.5,2919.1,0.91425713]
["bitfinex","ETHUSD",1766512495691,1.3073,2920.5,2919.1,0.91425713]
["bitfinex","ETHUSD",1766512495985,1.3073,2920.4,2919.3,3.42547871]
["bitfinex","ETHUSD",1766512496187,1.78042978,2920.4,2919.4,0.03425361]
["bitfinex","ETHUSD",1766512496370,1.3073,2920.4,2919.5,0.88]
["bitfinex","ETHUSD",1766512496567,1.3073,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766512496772,1.3073,2920.4,2919.5,0.88]
["bitfinex","ETHUSD",1766512496983,1.3073,2920.9,2919.5,0.88]
["bitfinex","ETHUSD",1766512497485,1.3073,2920.9,2919.6,0.03425126]
["bitfinex","ETHUSD",1766512497679,0.47308294,2920.8,2919.7,0.03425009]
["bitfinex","ETHUSD",1766512497988,2.33551948,2921.3,2920.0,1.4028]
["bitfinex","ETHUSD",1766512498189,1.3073,2921.3,2920.1,1.4370454]
["bitfinex","ETHUSD",1766512499592,1.92519116,2922.1,2920.1,1.4370454]
["bitfinex","ETHUSD",1766512499787,1.3073,2921.9,2920.6,6.84790796]
["bitfinex","ETHUSD",1766512499984,1.3073,2921.8,2920.5,4.82684516]
["bitfinex","ETHUSD",1766512500181,1.3073,2921.8,2920.6,0.88]
["bitfinex","ETHUSD",1766512500697,1.3073,2921.8,2920.5,3.42404516]
["bitfinex","ETHUSD",1766512501001,1.3073,2921.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1766512501167,0.19251912,2922.0,2920.7,1.9771]
["bitfinex","ETHUSD",1766512501365,0.001,2922.1,2921.0,1.9771]
["bitfinex","ETHUSD",1766512501695,0.001,2922.1,2921.2,1.9771]
["bitfinex","ETHUSD",1766512501898,0.001,2922.1,2921.3,0.88]
["bitfinex","ETHUSD",1766512501899,1.8655,2922.1,2921.3,0.88]
["bitfinex","ETHUSD",1766512502271,1.8655,2922.1,2921.4,0.88]
["bitfinex","ETHUSD",1766512503172,1.8655,2922.1,2921.5,0.03422899]
["bitfinex","ETHUSD",1766512503365,2.39424621,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766512503564,2.39424621,2922.1,2918.6,0.01028171]
["bitfinex","ETHUSD",1766512503565,1.8645,2922.0,2920.3,1.9771]
["bitfinex","ETHUSD",1766512503895,0.52974621,2922.1,2920.4,4.33832854]
["bitfinex","ETHUSD",1766512503896,1.8645,2921.8,2920.4,4.33832854]
["bitfinex","ETHUSD",1766512504073,2.73543612,2921.7,2920.5,0.63154285]
["bitfinex","ETHUSD",1766512504275,2.73543612,2921.7,2920.6,0.03423953]
["bitfinex","ETHUSD",1766512504587,1.8645,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1766512505193,1.8645,2921.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1766512505384,1.8645,2921.6,2920.5,0.03424071]
["bitfinex","ETHUSD",1766512505581,0.27354361,2921.5,2920.6,0.88]
["bitfinex","ETHUSD",1766512505785,3.42234595,2922.0,2920.8,5.40078016]
["bitfinex","ETHUSD",1766512506102,1.8645,2922.0,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512506403,1.8645,2922.0,2920.9,2.01133602]
["bitfinex","ETHUSD",1766512506604,1.8645,2922.0,2920.4,1.9771]
["bitfinex","ETHUSD",1766512506819,1.8645,2922.0,2920.5,0.88]
["bitfinex","ETHUSD",1766512507018,1.8645,2921.8,2920.5,0.88]
["bitfinex","ETHUSD",1766512507307,1.8645,2921.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1766512508098,1.8645,2921.6,2920.6,3.45815257]
["bitfinex","ETHUSD",1766512508396,1.8645,2921.6,2920.7,0.88]
["bitfinex","ETHUSD",1766512508601,1.8645,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766512508800,0.52871649,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766512509011,1.8645,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766512510215,3.42323291,2922.1,2921.0,1.9771]
["bitfinex","ETHUSD",1766512510378,1.8645,2922.0,2920.8,0.03423719]
["bitfinex","ETHUSD",1766512510585,1.8645,2921.8,2920.8,0.88]
["bitfinex","ETHUSD",1766512511381,1.8645,2921.8,2920.6,3.45818985]
["bitfinex","ETHUSD",1766512511595,1.8645,2921.8,2920.7,0.88]
["bitfinex","ETHUSD",1766512511803,1.8645,2921.8,2920.9,1.9771]
["bitfinex","ETHUSD",1766512512012,1.8645,2921.8,2920.6,3.42387014]
["bitfinex","ETHUSD",1766512512013,1.8645,2921.8,2920.8,0.88]
["bitfinex","ETHUSD",1766512512308,1.8645,2921.6,2920.8,0.88]
["bitfinex","ETHUSD",1766512512712,1.8655,2921.6,2920.8,0.88]
["bitfinex","ETHUSD",1766512512891,1.8655,2921.6,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512513281,1.8655,2921.6,2920.8,4.30367202]
["bitfinex","ETHUSD",1766512513620,1.8655,2921.6,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512513794,1.8655,2921.6,2919.3,3.9962423]
["bitfinex","ETHUSD",1766512513795,2.0818272,2921.5,2919.3,3.9962423]
["bitfinex","ETHUSD",1766512513982,1.8645,2921.3,2919.7,3.42493488]
["bitfinex","ETHUSD",1766512514183,1.8645,2921.1,2919.6,3.42511736]
["bitfinex","ETHUSD",1766512515116,1.87478171,2921.1,2919.3,0.57082787]
["bitfinex","ETHUSD",1766512515418,1.8645,2920.8,2919.4,0.03425361]
["bitfinex","ETHUSD",1766512515627,1.8645,2920.8,2919.2,3.42558907]
["bitfinex","ETHUSD",1766512515815,1.8645,2920.8,2919.3,3.45973208]
["bitfinex","ETHUSD",1766512516016,1.8645,2920.8,2919.4,3.42533129]
["bitfinex","ETHUSD",1766512516181,1.8645,2920.6,2919.0,1.9791]
["bitfinex","ETHUSD",1766512516384,6.88197016,2920.7,2919.2,3.42554245]
["bitfinex","ETHUSD",1766512516385,1.8645,2920.4,2919.2,3.42554245]
["bitfinex","ETHUSD",1766512516626,0.90894368,2920.5,2919.3,0.03425478]
["bitfinex","ETHUSD",1766512516627,1.89879666,2920.3,2919.3,0.03425478]
["bitfinex","ETHUSD",1766512517085,1.89879666,2920.3,2919.0,0.19991]
["bitfinex","ETHUSD",1766512517293,1.89879666,2920.3,2919.0,0.002]
["bitfinex","ETHUSD",1766512517586,1.89879666,2920.3,2918.1,6.23948356]
["bitfinex","ETHUSD",1766512517894,1.8645,2920.1,2918.2,2.01136769]
["bitfinex","ETHUSD",1766512518107,1.8645,2919.9,2918.2,2.01136769]
["bitfinex","ETHUSD",1766512518315,1.8645,2919.6,2918.3,7.67735237]
["bitfinex","ETHUSD",1766512518525,1.89879666,2919.5,2918.4,0.03426535]
["bitfinex","ETHUSD",1766512519326,1.89879666,2919.5,2918.5,0.03426417]
["bitfinex","ETHUSD",1766512519621,1.89879666,2919.5,2918.3,0.82405695]
["bitfinex","ETHUSD",1766512519622,1.89879666,2919.5,2918.4,0.03426535]
["bitfinex","ETHUSD",1766512520435,1.8645,2919.4,2918.4,0.03426535]
["bitfinex","ETHUSD",1766512520732,1.8645,2919.2,2918.3,0.03426652]
["bitfinex","ETHUSD",1766512520894,1.89879666,2919.1,2918.3,0.03426652]
["bitfinex","ETHUSD",1766512521099,1.89879666,2919.1,2918.3,3.46090563]
["bitfinex","ETHUSD",1766512521294,1.89879666,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1766512521921,1.89879666,2919.1,2918.3,0.03426652]
["bitfinex","ETHUSD",1766512522097,1.8645,2918.9,2917.8,1.9791]
["bitfinex","ETHUSD",1766512522302,1.8645,2918.9,2918.1,4.3068465]
["bitfinex","ETHUSD",1766512522497,1.89879666,2918.8,2918.2,0.03426769]
["bitfinex","ETHUSD",1766512522720,1.89879666,2918.8,2918.1,0.88]
["bitfinex","ETHUSD",1766512523498,1.89879666,2918.8,2917.8,0.002]
["bitfinex","ETHUSD",1766512523701,1.8645,2918.6,2917.3,0.88]
["bitfinex","ETHUSD",1766512524006,0.18987967,2918.7,2917.1,0.01711721]
["bitfinex","ETHUSD",1766512524007,1.8645,2918.4,2917.1,0.01711721]
["bitfinex","ETHUSD",1766512524218,0.885,2918.3,2917.4,3.42766382]
["bitfinex","ETHUSD",1766512524424,2.05437967,2918.7,2917.5,0.01711722]
["bitfinex","ETHUSD",1766512524425,0.04283462,2918.2,2917.5,0.01711722]
["bitfinex","ETHUSD",1766512524615,0.04283315,2918.3,2917.6,1.9771]
["bitfinex","ETHUSD",1766512524825,0.04282875,2918.6,2917.7,0.01711369]
["bitfinex","ETHUSD",1766512525029,1.8645,2918.3,2917.7,0.01711369]
["bitfinex","ETHUSD",1766512525233,1.8645,2918.1,2916.9,1.9771]
["bitfinex","ETHUSD",1766512525406,1.8645,2917.9,2917.0,0.01713366]
["bitfinex","ETHUSD",1766512525608,0.01028171,2918.3,2916.3,1.9771]
["bitfinex","ETHUSD",1766512525609,0.9381222,2917.8,2916.3,1.9771]
["bitfinex","ETHUSD",1766512525936,0.9381222,2917.8,2913.5,0.01028171]
["bitfinex","ETHUSD",1766512525937,1.8645,2917.2,2916.0,2.18652151]
["bitfinex","ETHUSD",1766512526143,0.9381222,2917.8,2916.3,1.9771]
["bitfinex","ETHUSD",1766512526144,1.8645,2917.7,2916.3,1.9771]
["bitfinex","ETHUSD",1766512526315,5.2922096,2917.4,2916.3,1.9771]
["bitfinex","ETHUSD",1766512526514,1.90734783,2917.3,2916.3,1.9771]
["bitfinex","ETHUSD",1766512526910,1.90734783,2917.3,2916.1,3.64788982]
["bitfinex","ETHUSD",1766512527112,1.90734783,2917.3,2916.1,0.21865215]
["bitfinex","ETHUSD",1766512527442,1.8645,2917.1,2916.0,0.20942151]
["bitfinex","ETHUSD",1766512527809,1.8645,2916.9,2916.0,0.20942151]
["bitfinex","ETHUSD",1766512528005,1.7612767,2917.2,2916.0,0.20942151]
["bitfinex","ETHUSD",1766512528006,2.7495,2916.8,2916.0,0.20942151]
["bitfinex","ETHUSD",1766512528239,0.04285665,2916.7,2916.0,0.20942151]
["bitfinex","ETHUSD",1766512528441,1.8645,2917.4,2916.3,1.9771]
["bitfinex","ETHUSD",1766512528661,6.23948356,2918.5,2916.2,3.42911701]
["bitfinex","ETHUSD",1766512528662,0.885,2917.6,2916.5,1.9771]
["bitfinex","ETHUSD",1766512528828,4.45589499,2918.3,2916.7,1.9771]
["bitfinex","ETHUSD",1766512529035,1.8645,2918.1,2916.7,1.9771]
["bitfinex","ETHUSD",1766512529249,0.92783462,2918.2,2916.7,1.9771]
["bitfinex","ETHUSD",1766512529250,0.04283755,2918.0,2916.7,1.9771]
["bitfinex","ETHUSD",1766512529455,0.885,2918.2,2916.7,1.9771]
["bitfinex","ETHUSD",1766512529653,0.04283609,2918.1,2916.9,1.9771]
["bitfinex","ETHUSD",1766512529858,0.04283609,2918.1,2917.1,1.9771]
["bitfinex","ETHUSD",1766512530037,0.04283609,2918.1,2917.0,7.11020185]
["bitfinex","ETHUSD",1766512530038,0.18987967,2918.7,2917.4,1.9771]
["bitfinex","ETHUSD",1766512530239,0.885,2919.1,2917.8,1.9771]
["bitfinex","ETHUSD",1766512530468,1.8645,2919.4,2918.0,1.9771]
["bitfinex","ETHUSD",1766512530469,0.04282288,2919.0,2918.0,1.9771]
["bitfinex","ETHUSD",1766512530632,1.8645,2919.2,2918.0,2.8581]
["bitfinex","ETHUSD",1766512530832,2.67402141,2919.1,2918.0,1.9771]
["bitfinex","ETHUSD",1766512531137,3.5162,2919.0,2918.0,1.9771]
["bitfinex","ETHUSD",1766512531336,2.6312,2918.8,2917.4,0.881]
["bitfinex","ETHUSD",1766512531572,0.04282728,2918.7,2917.8,3.42721269]
["bitfinex","ETHUSD",1766512531855,0.04282728,2918.7,2917.7,2.7356]
["bitfinex","ETHUSD",1766512532062,0.04282581,2918.8,2917.9,2.7356]
["bitfinex","ETHUSD",1766512532566,3.4689635,2918.8,2917.9,2.7356]
["bitfinex","ETHUSD",1766512532767,0.8208179,2918.8,2917.9,2.7356]
["bitfinex","ETHUSD",1766512533063,0.04282581,2918.8,2917.9,2.7356]
["bitfinex","ETHUSD",1766512533258,3.46892101,2918.8,2917.9,2.7356]
["bitfinex","ETHUSD",1766512534261,0.04282581,2918.8,2917.9,6.16269947]
["bitfinex","ETHUSD",1766512534443,0.04282728,2918.7,2917.9,2.7356]
["bitfinex","ETHUSD",1766512534650,0.3468968,2918.6,2917.9,2.7356]
["bitfinex","ETHUSD",1766512534832,0.04283022,2918.5,2917.9,2.7356]
["bitfinex","ETHUSD",1766512535033,0.04282581,2918.8,2917.9,2.7356]
["bitfinex","ETHUSD",1766512535262,3.46891562,2918.8,2917.9,2.7356]
["bitfinex","ETHUSD",1766512535452,3.42596578,2918.9,2917.9,2.7356]
["bitfinex","ETHUSD",1766512535629,0.04282581,2918.8,2917.9,2.7356]
["bitfinex","ETHUSD",1766512535837,0.68947574,2918.7,2917.9,2.7356]
["bitfinex","ETHUSD",1766512536144,0.04282875,2918.6,2917.9,2.7356]
["bitfinex","ETHUSD",1766512536346,0.04282875,2918.6,2917.4,6.24512261]
["bitfinex","ETHUSD",1766512536531,0.04282875,2918.6,2917.6,2.8175]
["bitfinex","ETHUSD",1766512537036,0.04282435,2918.9,2917.6,2.8175]
["bitfinex","ETHUSD",1766512537256,0.42416679,2918.9,2917.8,2.8175]
["bitfinex","ETHUSD",1766512537537,0.001,2919.1,2918.0,2.8175]
["bitfinex","ETHUSD",1766512538065,0.001,2919.1,2918.4,2.8175]
["bitfinex","ETHUSD",1766512538266,0.001,2919.1,2918.5,2.8175]
["bitfinex","ETHUSD",1766512538476,0.04281848,2919.3,2918.5,2.8175]
["bitfinex","ETHUSD",1766512538771,0.04281115,2919.8,2918.8,2.8175]
["bitfinex","ETHUSD",1766512538974,0.001,2920.3,2919.3,2.8175]
["bitfinex","ETHUSD",1766512539265,0.04279649,2920.8,2919.7,2.8175]
["bitfinex","ETHUSD",1766512539467,4.3086105,2920.9,2919.8,2.85174892]
["bitfinex","ETHUSD",1766512539636,4.3086105,2920.9,2918.9,0.93632476]
["bitfinex","ETHUSD",1766512539637,2.8846,2920.6,2918.9,0.93632476]
["bitfinex","ETHUSD",1766512539840,2.8846,2920.4,2919.0,0.00847901]
["bitfinex","ETHUSD",1766512540172,0.001,2919.1,2918.9,0.00848033]
["bitfinex","ETHUSD",1766512540345,2.8846,2919.6,2918.3,2.8175]
["bitfinex","ETHUSD",1766512540546,6.30996137,2919.4,2918.4,0.0085019]
["bitfinex","ETHUSD",1766512540859,0.04281701,2919.4,2918.5,2.8175]
["bitfinex","ETHUSD",1766512541053,0.04281701,2919.4,2918.0,6.54574757]
["bitfinex","ETHUSD",1766512541054,2.92741701,2919.4,2918.3,3.42657143]
["bitfinex","ETHUSD",1766512541266,2.92741701,2919.4,2918.4,3.42652209]
["bitfinex","ETHUSD",1766512541635,0.04281701,2919.4,2918.4,3.42652209]
["bitfinex","ETHUSD",1766512541839,0.04281701,2919.4,2918.5,3.16865514]
["bitfinex","ETHUSD",1766512542034,0.04281408,2919.6,2918.5,3.16865514]
["bitfinex","ETHUSD",1766512542236,2.8846,2919.5,2918.5,0.00850293]
["bitfinex","ETHUSD",1766512542574,2.8846,2919.5,2918.4,0.881]
["bitfinex","ETHUSD",1766512542575,0.04281701,2919.4,2918.4,0.881]
["bitfinex","ETHUSD",1766512542775,3.42547871,2919.3,2918.1,6.24436736]
["bitfinex","ETHUSD",1766512542941,0.04281995,2919.2,2918.1,6.24436736]
["bitfinex","ETHUSD",1766512543271,2.92741848,2919.3,2918.1,6.24436736]
["bitfinex","ETHUSD",1766512543474,0.63527799,2919.2,2918.1,6.8690041]
["bitfinex","ETHUSD",1766512543676,0.04282141,2919.1,2918.1,6.8690041]
["bitfinex","ETHUSD",1766512544756,0.04282141,2919.1,2918.1,10.29589145]
["bitfinex","ETHUSD",1766512544956,0.04282141,2919.1,2918.1,11.17689145]
["bitfinex","ETHUSD",1766512545164,0.04282141,2919.1,2918.2,2.82601173]
["bitfinex","ETHUSD",1766512545552,0.04281995,2919.2,2918.3,2.8175]
["bitfinex","ETHUSD",1766512546480,0.04281995,2919.2,2918.4,0.00850718]
["bitfinex","ETHUSD",1766512546772,0.04281995,2919.2,2918.4,2.82600718]
["bitfinex","ETHUSD",1766512547153,0.04281555,2919.5,2918.6,2.8175]
["bitfinex","ETHUSD",1766512547366,0.001,2920.3,2918.6,0.881]
["bitfinex","ETHUSD",1766512547544,0.001,2920.3,2919.0,2.8175]
["bitfinex","ETHUSD",1766512547747,0.001,2920.3,2919.2,2.8175]
["bitfinex","ETHUSD",1766512547960,2.8846,2920.2,2918.8,2.8175]
["bitfinex","ETHUSD",1766512548176,1.00775388,2920.1,2919.0,2.8175]
["bitfinex","ETHUSD",1766512548474,1.00775388,2920.1,2919.1,2.85175713]
["bitfinex","ETHUSD",1766512548682,0.03432992,2920.1,2919.1,2.85175713]
["bitfinex","ETHUSD",1766512549181,0.03432992,2920.1,2919.2,3.42559605]
["bitfinex","ETHUSD",1766512549376,0.001,2920.3,2919.3,2.85175478]
["bitfinex","ETHUSD",1766512549883,0.001,2920.3,2919.3,0.91525478]
["bitfinex","ETHUSD",1766512550058,0.001,2920.3,2919.4,2.8175]
["bitfinex","ETHUSD",1766512550258,0.001,2920.3,2919.6,2.8175]
["bitfinex","ETHUSD",1766512550464,0.001,2920.3,2919.7,2.85175009]
["bitfinex","ETHUSD",1766512551084,0.03532992,2920.6,2919.7,3.73275009]
["bitfinex","ETHUSD",1766512551269,0.001,2920.6,2919.7,3.73275009]
["bitfinex","ETHUSD",1766512551474,0.001,2920.6,2919.8,3.42489211]
["bitfinex","ETHUSD",1766512551682,0.001,2920.6,2919.9,0.03424774]
["bitfinex","ETHUSD",1766512553392,0.001,2920.6,2919.9,3.45899165]
["bitfinex","ETHUSD",1766512553691,2.8846,2920.5,2919.1,2.8175]
["bitfinex","ETHUSD",1766512553886,2.8846,2920.3,2919.2,0.01709589]
["bitfinex","ETHUSD",1766512554064,0.04280528,2920.2,2919.2,3.44268286]
["bitfinex","ETHUSD",1766512554386,0.29274053,2920.1,2919.3,3.42542268]
["bitfinex","ETHUSD",1766512554684,0.04280821,2920.0,2919.4,0.01709823]
["bitfinex","ETHUSD",1766512555796,0.04280821,2920.0,2919.3,0.01709823]
["bitfinex","ETHUSD",1766512556688,0.04280821,2920.0,2919.3,3.44257617]
["bitfinex","ETHUSD",1766512557086,0.04380821,2920.0,2919.3,0.01709823]
["bitfinex","ETHUSD",1766512557296,3.84458471,2920.0,2919.3,0.01709823]
["bitfinex","ETHUSD",1766512557491,0.41991004,2920.0,2919.2,0.01709882]
["bitfinex","ETHUSD",1766512557671,3.84457457,2920.0,2919.2,0.01709882]
["bitfinex","ETHUSD",1766512557867,7.2692391,2920.0,2919.2,0.01709882]
["bitfinex","ETHUSD",1766512558186,2.8846,2919.9,2918.6,2.8175]
["bitfinex","ETHUSD",1766512558393,3.93851424,2919.8,2918.8,3.42606266]
["bitfinex","ETHUSD",1766512558593,3.93851424,2919.8,2918.9,0.01710938]
["bitfinex","ETHUSD",1766512559289,3.93851424,2919.8,2918.7,3.44327334]
["bitfinex","ETHUSD",1766512559594,3.93851424,2919.8,2918.6,2.8175]
["bitfinex","ETHUSD",1766512559595,2.8846,2919.7,2918.6,2.8175]
["bitfinex","ETHUSD",1766512559797,2.8846,2919.5,2918.7,0.01711408]
["bitfinex","ETHUSD",1766512559993,0.04281701,2919.4,2918.7,0.01711408]
["bitfinex","ETHUSD",1766512560165,0.04281701,2919.4,2918.6,2.8175]
["bitfinex","ETHUSD",1766512560603,0.04281701,2919.4,2918.7,0.0171176]
["bitfinex","ETHUSD",1766512561196,3.64541701,2919.4,2918.7,0.0171176]
["bitfinex","ETHUSD",1766512561397,3.6026,2919.2,2918.2,3.5355]
["bitfinex","ETHUSD",1766512561582,3.64542141,2919.1,2918.3,0.01712699]
["bitfinex","ETHUSD",1766512561779,7.07113658,2919.1,2918.3,0.01712699]
["bitfinex","ETHUSD",1766512561996,0.885,2919.2,2918.4,3.5355]
["bitfinex","ETHUSD",1766512562193,3.97970183,2920.0,2918.6,3.5355]
["bitfinex","ETHUSD",1766512562371,0.92780968,2919.9,2918.8,3.5355]
["bitfinex","ETHUSD",1766512562566,4.07555891,2919.8,2918.8,3.5355]
["bitfinex","ETHUSD",1766512562891,0.04281261,2919.7,2918.9,0.01710938]
["bitfinex","ETHUSD",1766512563080,0.04281261,2919.7,2918.8,3.5355]
["bitfinex","ETHUSD",1766512563269,3.64541261,2919.7,2918.3,6.96212819]
["bitfinex","ETHUSD",1766512563470,3.6026,2919.7,2918.4,0.01711936]
["bitfinex","ETHUSD",1766512563679,7.02784404,2919.5,2918.5,3.5355]
["bitfinex","ETHUSD",1766512563928,3.42509602,2919.7,2918.6,3.55261994]
["bitfinex","ETHUSD",1766512563929,0.04281701,2919.4,2918.6,3.55261994]
["bitfinex","ETHUSD",1766512564214,0.04281408,2919.6,2918.7,3.5355]
["bitfinex","ETHUSD",1766512564391,0.04281408,2919.6,2918.9,3.5355]
["bitfinex","ETHUSD",1766512564577,0.04281408,2919.6,2919.0,3.55260996]
["bitfinex","ETHUSD",1766512564778,0.04280968,2919.9,2919.0,3.55260996]
["bitfinex","ETHUSD",1766512565210,3.46763884,2919.9,2919.0,3.55260996]
["bitfinex","ETHUSD",1766512565676,4.4876,2919.8,2918.2,6.96220483]
["bitfinex","ETHUSD",1766512565878,3.6026,2919.6,2918.3,3.42664329]
["bitfinex","ETHUSD",1766512566078,3.6026,2919.4,2918.4,0.69621433]
["bitfinex","ETHUSD",1766512566309,0.04281848,2919.3,2918.4,0.69621433]
["bitfinex","ETHUSD",1766512566611,3.6026,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1766512566805,0.04282141,2919.1,2918.8,0.002]
["bitfinex","ETHUSD",1766512566978,0.04281848,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1766512569209,0.04281555,2919.5,2918.8,3.5375]
["bitfinex","ETHUSD",1766512569402,0.04281115,2919.8,2919.0,3.5355]
["bitfinex","ETHUSD",1766512569791,3.6026,2920.2,2919.0,3.5355]
["bitfinex","ETHUSD",1766512569792,3.4249646,2920.6,2919.4,3.5355]
["bitfinex","ETHUSD",1766512569997,0.885,2920.4,2919.5,3.56975244]
["bitfinex","ETHUSD",1766512570190,0.04280382,2920.3,2919.5,3.56975244]
["bitfinex","ETHUSD",1766512570390,3.4249646,2920.6,2919.6,3.89247524]
["bitfinex","ETHUSD",1766512570596,3.4249646,2920.6,2919.8,3.5355]
["bitfinex","ETHUSD",1766512570797,0.04280089,2920.5,2919.8,3.5355]
["bitfinex","ETHUSD",1766512571190,0.001,2920.6,2919.9,3.56974774]
["bitfinex","ETHUSD",1766512572112,0.001,2920.6,2919.9,3.5355]
["bitfinex","ETHUSD",1766512572321,0.04379942,2920.6,2919.9,3.5355]
["bitfinex","ETHUSD",1766512572486,0.885,2920.9,2920.1,3.5355]
["bitfinex","ETHUSD",1766512572684,0.885,2920.9,2920.2,3.56974422]
["bitfinex","ETHUSD",1766512573219,4.30861543,2920.9,2920.2,0.03424422]
["bitfinex","ETHUSD",1766512573513,4.30861543,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766512573729,2.01846138,2920.9,2920.0,3.56974657]
["bitfinex","ETHUSD",1766512574320,0.885,2920.9,2920.1,3.5355]
["bitfinex","ETHUSD",1766512574625,0.885,2920.9,2920.2,3.56974422]
["bitfinex","ETHUSD",1766512575331,0.886,2920.9,2920.2,3.56974422]
["bitfinex","ETHUSD",1766512575699,0.001,2920.9,2920.2,3.56974422]
["bitfinex","ETHUSD",1766512575903,0.886,2921.2,2920.3,3.89247442]
["bitfinex","ETHUSD",1766512576110,0.886,2921.2,2920.5,3.5355]
["bitfinex","ETHUSD",1766512576319,0.886,2921.2,2920.6,0.03423953]
["bitfinex","ETHUSD",1766512576716,0.001,2921.2,2920.6,3.56973953]
["bitfinex","ETHUSD",1766512576918,0.001,2921.6,2920.7,3.5355]
["bitfinex","ETHUSD",1766512577117,0.001,2921.6,2920.9,3.5355]
["bitfinex","ETHUSD",1766512577525,0.001,2922.0,2921.0,3.56973485]
["bitfinex","ETHUSD",1766512577721,0.001,2922.0,2921.3,3.5355]
["bitfinex","ETHUSD",1766512577912,3.6026,2922.3,2921.3,4.4165]
["bitfinex","ETHUSD",1766512578119,3.6026,2922.7,2921.3,3.5355]
["bitfinex","ETHUSD",1766512578329,6.8436901,2922.4,2921.4,0.03423016]
["bitfinex","ETHUSD",1766512578633,0.885,2922.3,2921.4,3.56973016]
["bitfinex","ETHUSD",1766512579211,10.74008571,2922.3,2920.8,3.5355]
["bitfinex","ETHUSD",1766512579518,3.6026,2922.2,2920.8,3.5355]
["bitfinex","ETHUSD",1766512579844,3.6026,2922.2,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512580047,3.6026,2922.0,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512580242,3.6026,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512580649,3.42266488,2921.7,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512582150,6.84532976,2921.7,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512582443,3.42266488,2921.7,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512582748,1.0447817,2921.6,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512585351,3.6026,2921.4,2920.0,4.4165]
["bitfinex","ETHUSD",1766512585515,0.03427648,2921.3,2920.2,3.5355]
["bitfinex","ETHUSD",1766512585716,0.03427648,2921.3,2920.4,3.5355]
["bitfinex","ETHUSD",1766512585950,0.03427648,2921.3,2920.5,0.03424071]
["bitfinex","ETHUSD",1766512586149,0.36368765,2921.2,2920.5,0.03424071]
["bitfinex","ETHUSD",1766512586452,0.03427648,2921.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766512591244,0.03427648,2921.1,2920.5,0.03624071]
["bitfinex","ETHUSD",1766512592954,0.36368765,2921.2,2920.5,0.03624071]
["bitfinex","ETHUSD",1766512593274,0.03427648,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766512593776,4.0094,2920.9,2919.7,4.0714]
["bitfinex","ETHUSD",1766512594077,0.03427648,2920.8,2919.9,3.42470878]
["bitfinex","ETHUSD",1766512594267,0.03427648,2920.8,2920.0,4.0714]
["bitfinex","ETHUSD",1766512594656,0.885,2921.0,2920.2,4.0714]
["bitfinex","ETHUSD",1766512594896,0.885,2921.0,2920.1,0.0342454]
["bitfinex","ETHUSD",1766512594897,0.885,2921.0,2920.4,4.0714]
["bitfinex","ETHUSD",1766512595171,0.36368765,2921.2,2920.5,4.10564071]
["bitfinex","ETHUSD",1766512595360,0.03427648,2921.1,2920.5,4.10564071]
["bitfinex","ETHUSD",1766512595747,4.0094,2921.1,2920.2,0.881]
["bitfinex","ETHUSD",1766512595949,1.1233082,2921.0,2920.2,0.881]
["bitfinex","ETHUSD",1766512596179,1.1233082,2921.0,2920.2,4.30540676]
["bitfinex","ETHUSD",1766512596489,1.1233082,2921.0,2920.3,4.10564305]
["bitfinex","ETHUSD",1766512596782,0.03427648,2921.0,2920.4,4.0714]
["bitfinex","ETHUSD",1766512596983,0.03427648,2921.2,2920.6,4.0714]
["bitfinex","ETHUSD",1766512597654,0.03427648,2921.2,2920.7,4.10563836]
["bitfinex","ETHUSD",1766512597854,3.45758446,2921.2,2920.5,0.03424071]
["bitfinex","ETHUSD",1766512598052,4.0094,2921.1,2920.3,4.0714]
["bitfinex","ETHUSD",1766512598288,0.78097493,2921.0,2920.3,4.0714]
["bitfinex","ETHUSD",1766512598487,0.03427648,2921.0,2920.4,7.52982176]
["bitfinex","ETHUSD",1766512598791,0.03427648,2921.0,2920.4,4.0714]
["bitfinex","ETHUSD",1766512599270,0.03427648,2921.0,2920.4,4.10564188]
["bitfinex","ETHUSD",1766512600202,0.03427648,2921.0,2920.4,4.0714]
["bitfinex","ETHUSD",1766512603085,0.03427648,2921.0,2920.6,4.0714]
["bitfinex","ETHUSD",1766512603280,0.885,2921.3,2920.7,4.10563836]
["bitfinex","ETHUSD",1766512605807,0.001,2921.7,2920.8,3.42369822]
["bitfinex","ETHUSD",1766512605995,3.42370855,2921.7,2920.9,4.10563602]
["bitfinex","ETHUSD",1766512606667,0.001,2921.7,2920.9,4.10563602]
["bitfinex","ETHUSD",1766512608012,0.001,2921.7,2920.9,7.52923762]
["bitfinex","ETHUSD",1766512608215,0.001,2921.7,2921.0,4.0714]
["bitfinex","ETHUSD",1766512608513,0.001,2921.3,2921.1,4.10563367]
["bitfinex","ETHUSD",1766512608902,0.001,2921.3,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512609102,0.001,2921.3,2921.0,0.83760016]
["bitfinex","ETHUSD",1766512609503,0.001,2921.3,2921.0,4.90900016]
["bitfinex","ETHUSD",1766512609682,0.001,2921.7,2921.1,4.10563367]
["bitfinex","ETHUSD",1766512610111,1.07603722,2922.1,2921.2,4.0714]
["bitfinex","ETHUSD",1766512610315,0.886,2922.1,2921.4,4.0714]
["bitfinex","ETHUSD",1766512610611,4.30822516,2922.1,2921.5,0.03422899]
["bitfinex","ETHUSD",1766512610777,0.001,2922.1,2921.5,4.10562899]
["bitfinex","ETHUSD",1766512611413,7.43222094,2922.5,2921.6,4.0714]
["bitfinex","ETHUSD",1766512611414,0.001,2922.5,2921.6,4.0714]
["bitfinex","ETHUSD",1766512611584,4.0094,2922.4,2921.4,4.0714]
["bitfinex","ETHUSD",1766512611785,4.0094,2922.4,2921.1,4.90808308]
["bitfinex","ETHUSD",1766512611986,4.0094,2922.2,2921.2,0.0342325]
["bitfinex","ETHUSD",1766512612293,6.8439243,2922.3,2921.2,0.0342325]
["bitfinex","ETHUSD",1766512612294,4.0094,2922.0,2921.2,0.0342325]
["bitfinex","ETHUSD",1766512612504,4.0094,2922.0,2921.2,4.1056325]
["bitfinex","ETHUSD",1766512613490,4.0094,2922.0,2921.2,7.52885241]
["bitfinex","ETHUSD",1766512613814,0.885,2922.3,2921.3,4.0714]
["bitfinex","ETHUSD",1766512613989,4.8944,2922.3,2921.5,3.42281504]
["bitfinex","ETHUSD",1766512614180,4.8944,2922.3,2921.6,4.10562782]
["bitfinex","ETHUSD",1766512614383,0.885,2922.3,2921.6,4.10562782]
["bitfinex","ETHUSD",1766512615085,0.001,2922.5,2921.6,4.10562782]
["bitfinex","ETHUSD",1766512615416,3.42274984,2922.5,2921.8,4.0714]
["bitfinex","ETHUSD",1766512615618,3.42274984,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766512615820,0.001,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766512616189,3.42275392,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766512616512,3.42275392,2922.5,2921.4,3.42298612]
["bitfinex","ETHUSD",1766512616513,4.0104,2922.3,2921.4,4.0714]
["bitfinex","ETHUSD",1766512616809,4.41044,2922.2,2921.4,4.0714]
["bitfinex","ETHUSD",1766512617318,4.0094,2922.2,2921.4,4.0714]
["bitfinex","ETHUSD",1766512618522,0.001,2922.3,2921.5,4.0714]
["bitfinex","ETHUSD",1766512618890,3.42296622,2922.3,2921.5,4.0714]
["bitfinex","ETHUSD",1766512620117,7.43236622,2922.3,2921.5,4.0714]
["bitfinex","ETHUSD",1766512620417,3.42219636,2922.1,2921.1,4.0714]
["bitfinex","ETHUSD",1766512620623,4.0094,2922.0,2921.2,0.0342325]
["bitfinex","ETHUSD",1766512620797,3.42219636,2922.1,2921.3,0.03423133]
["bitfinex","ETHUSD",1766512620993,3.42219636,2922.1,2921.4,4.1287]
["bitfinex","ETHUSD",1766512621320,4.28082899,2922.0,2921.0,4.1287]
["bitfinex","ETHUSD",1766512621525,4.28082899,2922.0,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512622498,4.28082899,2922.0,2921.2,4.1287]
["bitfinex","ETHUSD",1766512622690,0.03422899,2922.0,2921.2,4.1287]
["bitfinex","ETHUSD",1766512622893,0.001,2922.3,2921.4,4.1287]
["bitfinex","ETHUSD",1766512623091,0.001,2922.3,2921.6,4.1287]
["bitfinex","ETHUSD",1766512623292,0.001,2922.3,2921.7,0.03422664]
["bitfinex","ETHUSD",1766512624525,7.6693913,2922.5,2921.7,0.03422664]
["bitfinex","ETHUSD",1766512624526,0.001,2922.5,2922.1,4.13898647]
["bitfinex","ETHUSD",1766512624825,3.42233246,2922.9,2922.3,0.01028647]
["bitfinex","ETHUSD",1766512624826,0.001,2922.9,2922.3,0.01028647]
["bitfinex","ETHUSD",1766512625517,0.001,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766512625821,0.001,2922.9,2922.5,0.03421727]
["bitfinex","ETHUSD",1766512626019,0.001,2923.2,2922.6,4.1629161]
["bitfinex","ETHUSD",1766512626224,0.001,2923.2,2922.6,4.57920771]
["bitfinex","ETHUSD",1766512626525,4.30535496,2923.7,2922.6,4.57920771]
["bitfinex","ETHUSD",1766512626526,4.2466,2923.9,2922.9,4.1287]
["bitfinex","ETHUSD",1766512626817,8.55129058,2924.3,2923.1,4.1287]
["bitfinex","ETHUSD",1766512627019,0.85622906,2924.1,2923.3,4.1287]
["bitfinex","ETHUSD",1766512627222,0.85622906,2924.1,2923.4,4.16290674]
["bitfinex","ETHUSD",1766512627423,4.28082899,2924.0,2923.2,0.881]
["bitfinex","ETHUSD",1766512627617,0.03422899,2924.0,2923.2,5.0097]
["bitfinex","ETHUSD",1766512627811,0.03422899,2924.0,2922.7,4.13898647]
["bitfinex","ETHUSD",1766512627812,4.2466,2923.8,2922.7,4.13898647]
["bitfinex","ETHUSD",1766512628110,4.2466,2923.6,2922.8,0.03421376]
["bitfinex","ETHUSD",1766512628312,4.2466,2923.4,2922.3,4.1287]
["bitfinex","ETHUSD",1766512628492,7.66750859,2923.2,2922.4,0.03421845]
["bitfinex","ETHUSD",1766512628819,7.66750859,2923.2,2921.9,4.1287]
["bitfinex","ETHUSD",1766512628820,4.28082899,2923.1,2921.9,4.1287]
["bitfinex","ETHUSD",1766512628997,5.16582899,2923.1,2921.9,4.1287]
["bitfinex","ETHUSD",1766512629197,5.44736462,2923.0,2922.0,0.03422313]
["bitfinex","ETHUSD",1766512629423,0.03422899,2922.9,2922.0,0.03422313]
["bitfinex","ETHUSD",1766512629949,0.03422899,2922.9,2922.0,4.16292313]
["bitfinex","ETHUSD",1766512630105,0.03422899,2922.9,2922.0,7.5851661]
["bitfinex","ETHUSD",1766512630308,4.30544055,2923.6,2922.4,4.1287]
["bitfinex","ETHUSD",1766512630529,3.42067455,2923.4,2922.5,4.16291727]
["bitfinex","ETHUSD",1766512631102,4.2466,2923.3,2922.5,4.1287]
["bitfinex","ETHUSD",1766512631424,4.2466,2923.3,2922.6,0.0342161]
["bitfinex","ETHUSD",1766512631724,4.2466,2923.3,2921.6,6.54036295]
["bitfinex","ETHUSD",1766512631725,4.2466,2922.7,2921.5,0.002]
["bitfinex","ETHUSD",1766512631924,4.2466,2922.3,2921.0,4.1307]
["bitfinex","ETHUSD",1766512632126,4.2466,2922.1,2921.0,4.1307]
["bitfinex","ETHUSD",1766512632423,0.91924978,2922.2,2921.0,4.1307]
["bitfinex","ETHUSD",1766512632424,4.2466,2921.9,2921.0,4.1307]
["bitfinex","ETHUSD",1766512632631,3.42266488,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512632926,0.03424978,2921.6,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512633300,0.34569147,2921.5,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512633501,0.03424978,2921.6,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512635134,0.03424978,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512637211,4.34180027,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512637712,8.58840027,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512637914,8.55415049,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512638133,0.03424978,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512639445,3.45691866,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512641425,0.03424978,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512642045,8.55419076,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512642643,5.1316,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512642818,8.58842578,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512643021,8.554176,2921.8,2921.1,4.16293367]
["bitfinex","ETHUSD",1766512643349,8.554176,2921.8,2921.1,4.57942704]
["bitfinex","ETHUSD",1766512643350,0.03424978,2921.7,2921.1,4.57942704]
["bitfinex","ETHUSD",1766512643647,0.885,2921.8,2921.1,4.57942704]
["bitfinex","ETHUSD",1766512644026,0.03424978,2921.7,2921.1,4.57942704]
["bitfinex","ETHUSD",1766512645438,3.45699908,2921.7,2921.1,4.57942704]
["bitfinex","ETHUSD",1766512645626,4.2466,2921.6,2920.5,4.1287]
["bitfinex","ETHUSD",1766512645947,10.30249768,2921.7,2920.5,4.1287]
["bitfinex","ETHUSD",1766512645948,4.2466,2921.4,2920.6,0.01710484]
["bitfinex","ETHUSD",1766512646140,4.71832778,2921.3,2920.6,0.01710484]
["bitfinex","ETHUSD",1766512646753,4.71832778,2921.3,2920.6,4.14580484]
["bitfinex","ETHUSD",1766512646927,6.8454986,2921.7,2920.7,4.1287]
["bitfinex","ETHUSD",1766512646928,4.2466,2921.6,2920.7,4.1287]
["bitfinex","ETHUSD",1766512647250,0.04278477,2921.6,2920.9,4.1287]
["bitfinex","ETHUSD",1766512647549,3.46559041,2921.6,2921.0,4.14579781]
["bitfinex","ETHUSD",1766512647753,4.2466,2921.5,2920.3,4.1307]
["bitfinex","ETHUSD",1766512647926,4.2466,2921.3,2920.3,4.1307]
["bitfinex","ETHUSD",1766512648126,4.28939063,2921.2,2921.0,0.002]
["bitfinex","ETHUSD",1766512649157,4.28939063,2921.2,2920.3,4.1307]
["bitfinex","ETHUSD",1766512649573,4.2466,2921.2,2920.4,4.1287]
["bitfinex","ETHUSD",1766512649870,4.2466,2921.2,2920.5,4.88419814]
["bitfinex","ETHUSD",1766512650330,4.28939063,2921.2,2920.5,4.88419814]
["bitfinex","ETHUSD",1766512650657,0.04279063,2921.2,2920.5,4.88419814]
["bitfinex","ETHUSD",1766512650822,0.04278916,2921.3,2920.5,4.88419814]
["bitfinex","ETHUSD",1766512651649,0.04278916,2921.3,2920.5,4.17948763]
["bitfinex","ETHUSD",1766512651854,0.0427877,2921.4,2920.6,4.90454876]
["bitfinex","ETHUSD",1766512652161,3.42235348,2922.0,2920.6,4.90454876]
["bitfinex","ETHUSD",1766512652162,11.07639952,2922.0,2920.7,4.3985]
["bitfinex","ETHUSD",1766512652361,11.07639952,2922.0,2920.9,4.3985]
["bitfinex","ETHUSD",1766512652362,4.27448038,2921.9,2920.9,4.3985]
["bitfinex","ETHUSD",1766512652662,4.2317,2921.7,2920.9,4.3985]
["bitfinex","ETHUSD",1766512652958,4.27448477,2921.6,2920.9,4.3985]
["bitfinex","ETHUSD",1766512653154,4.27448477,2921.6,2920.5,4.2531]
["bitfinex","ETHUSD",1766512653550,4.27448477,2921.6,2920.3,0.002]
["bitfinex","ETHUSD",1766512653775,4.2798,2921.3,2920.1,0.002]
["bitfinex","ETHUSD",1766512654057,10.26904908,2921.4,2920.1,0.002]
["bitfinex","ETHUSD",1766512654058,4.2798,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1766512654264,4.2798,2920.9,2920.1,0.002]
["bitfinex","ETHUSD",1766512654449,0.04279649,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1766512655846,3.46660799,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1766512656627,6.89041949,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1766512656831,4.2798,2920.6,2920.1,0.002]
["bitfinex","ETHUSD",1766512657130,4.32260089,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766512657729,1.11702195,2920.7,2919.9,4.2551]
["bitfinex","ETHUSD",1766512657932,0.04279942,2920.6,2919.9,4.2551]
["bitfinex","ETHUSD",1766512659058,4.2798,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766512659239,5.50854655,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766512659969,5.55134744,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766512660957,4.2798,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766512661861,0.04279942,2920.6,2919.9,4.2551]
["bitfinex","ETHUSD",1766512662065,4.30876441,2920.8,2919.9,4.2551]
["bitfinex","ETHUSD",1766512662066,3.46665477,2920.7,2919.9,4.2551]
["bitfinex","ETHUSD",1766512662560,5.1648,2920.8,2919.9,7.67987416]
["bitfinex","ETHUSD",1766512662753,5.1648,2920.8,2920.0,4.2531]
["bitfinex","ETHUSD",1766512663355,4.2798,2921.6,2920.1,4.2531]
["bitfinex","ETHUSD",1766512663674,4.2798,2921.4,2920.1,4.2531]
["bitfinex","ETHUSD",1766512663871,4.32258916,2921.3,2920.1,4.2531]
["bitfinex","ETHUSD",1766512664684,3.42325071,2921.2,2920.2,3.42442298]
["bitfinex","ETHUSD",1766512664850,4.32259209,2921.1,2920.3,0.3424423]
["bitfinex","ETHUSD",1766512665050,4.32259209,2921.1,2920.2,4.2531]
["bitfinex","ETHUSD",1766512665750,5.20759209,2921.1,2919.9,5.1361]
["bitfinex","ETHUSD",1766512667077,4.2798,2920.9,2919.9,8.56081309]
["bitfinex","ETHUSD",1766512667278,4.32259649,2920.8,2920.0,4.2531]
["bitfinex","ETHUSD",1766512667755,4.32259649,2920.8,2920.0,4.76671]
["bitfinex","ETHUSD",1766512667947,4.2798,2920.8,2920.0,4.76671]
["bitfinex","ETHUSD",1766512668152,4.32259795,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1766512668573,4.32259795,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766512668748,4.2798,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766512669579,0.04279942,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766512670283,4.2798,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766512670600,5.43541655,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766512670784,8.85932066,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766512670959,8.81652271,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766512671161,4.2798,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766512671384,4.32259942,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766512671597,5.20863163,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766512671793,5.20863163,2920.6,2919.6,3.42707837]
["bitfinex","ETHUSD",1766512671794,5.20863163,2920.6,2919.6,0.002]
["bitfinex","ETHUSD",1766512672989,5.20863163,2920.6,2919.1,4.2551]
["bitfinex","ETHUSD",1766512673359,4.2798,2920.4,2919.1,4.2551]
["bitfinex","ETHUSD",1766512673558,4.2798,2920.2,2919.1,4.2551]
["bitfinex","ETHUSD",1766512673855,4.2798,2920.0,2919.1,7.68078029]
["bitfinex","ETHUSD",1766512674058,0.04280968,2919.9,2919.1,7.68078029]
["bitfinex","ETHUSD",1766512675958,0.04280968,2919.9,2919.1,11.10649369]
["bitfinex","ETHUSD",1766512676160,0.52086038,2920.1,2919.3,4.2551]
["bitfinex","ETHUSD",1766512676357,0.04280821,2920.0,2919.3,4.2551]
["bitfinex","ETHUSD",1766512677361,0.52086038,2920.1,2919.3,4.2551]
["bitfinex","ETHUSD",1766512677362,0.92880528,2920.2,2919.3,4.2551]
["bitfinex","ETHUSD",1766512677573,0.92880528,2920.2,2919.4,4.2531]
["bitfinex","ETHUSD",1766512677774,5.20860528,2920.2,2919.4,4.2531]
["bitfinex","ETHUSD",1766512678289,4.2798,2920.1,2919.4,4.2531]
["bitfinex","ETHUSD",1766512678492,4.2798,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766512679582,4.2798,2919.9,2919.3,3.42747864]
["bitfinex","ETHUSD",1766512679784,4.2798,2919.9,2919.3,4.11299742]
["bitfinex","ETHUSD",1766512680589,4.2798,2919.9,2919.3,8.36609742]
["bitfinex","ETHUSD",1766512681601,4.3049,2920.8,2919.4,5.2473]
["bitfinex","ETHUSD",1766512681771,8.61373675,2920.7,2919.4,5.2473]
["bitfinex","ETHUSD",1766512681973,5.1899,2920.7,2919.4,5.2473]
["bitfinex","ETHUSD",1766512682199,0.886,2920.7,2919.4,5.2473]
["bitfinex","ETHUSD",1766512682550,0.001,2920.8,2920.0,4.3653]
["bitfinex","ETHUSD",1766512682795,3.42250391,2921.9,2920.4,4.3653]
["bitfinex","ETHUSD",1766512682796,3.4226259,2921.8,2920.4,4.3653]
["bitfinex","ETHUSD",1766512683000,0.04278184,2921.8,2920.8,4.3653]
["bitfinex","ETHUSD",1766512683202,0.001,2922.0,2921.0,4.3653]
["bitfinex","ETHUSD",1766512683566,4.3039,2922.5,2921.2,4.3653]
["bitfinex","ETHUSD",1766512683874,0.04277306,2922.4,2921.4,4.3653]
["bitfinex","ETHUSD",1766512684074,0.04277306,2922.4,2921.6,4.3653]
["bitfinex","ETHUSD",1766512685282,0.04277306,2922.4,2921.6,7.78803346]
["bitfinex","ETHUSD",1766512687468,0.04277306,2922.4,2921.6,4.3653]
["bitfinex","ETHUSD",1766512687671,4.34667306,2922.4,2921.6,7.78803767]
["bitfinex","ETHUSD",1766512688107,4.34667306,2922.4,2921.7,4.3653]
["bitfinex","ETHUSD",1766512688310,4.34667306,2922.4,2921.8,1.12108197]
["bitfinex","ETHUSD",1766512688673,4.34667306,2922.4,2921.8,4.54358736]
["bitfinex","ETHUSD",1766512688871,0.04277306,2922.4,2921.8,8.90888736]
["bitfinex","ETHUSD",1766512689066,0.001,2922.6,2921.9,4.3653]
["bitfinex","ETHUSD",1766512689896,0.887,2922.9,2921.8,8.84713262]
["bitfinex","ETHUSD",1766512690067,0.887,2922.9,2921.9,5.25001326]
["bitfinex","ETHUSD",1766512690275,0.001,2922.9,2921.9,5.25001326]
["bitfinex","ETHUSD",1766512690813,0.001,2922.9,2922.0,3.42231348]
["bitfinex","ETHUSD",1766512691107,0.001,2922.9,2922.1,4.3653]
["bitfinex","ETHUSD",1766512691719,0.886,2923.3,2922.1,4.3653]
["bitfinex","ETHUSD",1766512691874,0.886,2923.3,2922.0,6.84462696]
["bitfinex","ETHUSD",1766512691875,0.886,2923.3,2922.3,4.3653]
["bitfinex","ETHUSD",1766512692581,0.04376135,2923.2,2922.3,4.3653]
["bitfinex","ETHUSD",1766512693173,0.04376135,2923.2,2922.4,3.42184505]
["bitfinex","ETHUSD",1766512693378,0.001,2922.9,2922.5,4.3653]
["bitfinex","ETHUSD",1766512693892,0.001,2923.2,2922.5,4.3653]
["bitfinex","ETHUSD",1766512694210,0.001,2923.2,2922.6,4.3653]
["bitfinex","ETHUSD",1766512695598,0.001,2923.2,2922.6,3.42155473]
["bitfinex","ETHUSD",1766512695813,0.001,2923.2,2922.7,4.3653]
["bitfinex","ETHUSD",1766512696809,4.3049,2923.2,2922.3,8.66824863]
["bitfinex","ETHUSD",1766512697108,4.3049,2923.2,2922.3,9.98939193]
["bitfinex","ETHUSD",1766512697307,4.3049,2923.2,2922.3,5.62409193]
["bitfinex","ETHUSD",1766512697612,4.3049,2923.2,2922.4,4.3653]
["bitfinex","ETHUSD",1766512699016,5.23166282,2923.1,2922.0,4.3653]
["bitfinex","ETHUSD",1766512699316,4.3039,2923.0,2922.1,7.7874585]
["bitfinex","ETHUSD",1766512699515,0.04276574,2922.9,2922.1,7.7874585]
["bitfinex","ETHUSD",1766512699717,0.04276574,2922.9,2922.2,4.3653]
["bitfinex","ETHUSD",1766512700084,4.3039,2922.9,2922.2,4.3653]
["bitfinex","ETHUSD",1766512700289,4.3039,2922.9,2921.3,7.78838402]
["bitfinex","ETHUSD",1766512700290,4.3039,2922.7,2921.3,7.78838402]
["bitfinex","ETHUSD",1766512700527,4.3039,2922.7,2920.6,0.01028647]
["bitfinex","ETHUSD",1766512700528,4.3039,2922.5,2921.2,3.42322736]
["bitfinex","ETHUSD",1766512700828,4.3039,2922.3,2921.0,4.3653]
["bitfinex","ETHUSD",1766512700997,4.3039,2922.1,2921.0,4.3653]
["bitfinex","ETHUSD",1766512701190,0.01028647,2922.8,2920.8,0.881]
["bitfinex","ETHUSD",1766512701191,5.23167891,2922.0,2921.1,4.3653]
["bitfinex","ETHUSD",1766512701387,4.3039,2921.8,2920.8,5.2463]
["bitfinex","ETHUSD",1766512701612,4.34668331,2921.7,2920.8,4.3653]
["bitfinex","ETHUSD",1766512701818,4.34668331,2921.7,2920.8,7.78901102]
["bitfinex","ETHUSD",1766512703229,0.04278477,2921.6,2920.9,4.3653]
["bitfinex","ETHUSD",1766512703588,0.04278477,2921.6,2921.0,3.4234851]
["bitfinex","ETHUSD",1766512703787,0.04278477,2921.6,2920.9,7.78885147]
["bitfinex","ETHUSD",1766512704019,0.04278477,2921.6,2920.9,6.11043218]
["bitfinex","ETHUSD",1766512704225,0.04278477,2921.6,2920.9,9.53401695]
["bitfinex","ETHUSD",1766512704592,5.1889,2921.7,2920.9,9.53401695]
["bitfinex","ETHUSD",1766512705018,5.1889,2921.7,2921.0,4.3653]
["bitfinex","ETHUSD",1766512705231,0.04278477,2921.6,2921.0,4.3653]
["bitfinex","ETHUSD",1766512706351,4.73168477,2921.7,2921.0,8.74217578]
["bitfinex","ETHUSD",1766512706523,4.73168477,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512706925,0.04278184,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766512707131,0.04278184,2921.8,2921.1,4.39953367]
["bitfinex","ETHUSD",1766512707435,0.04278184,2921.8,2921.1,5.27737462]
["bitfinex","ETHUSD",1766512707647,4.34668184,2921.8,2921.1,5.27737462]
["bitfinex","ETHUSD",1766512707855,4.34668184,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766512708059,4.3039,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766512708215,4.34668623,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766512710845,4.34668623,2921.5,2920.8,8.06124651]
["bitfinex","ETHUSD",1766512711026,4.34668623,2921.5,2920.8,8.02850932]
["bitfinex","ETHUSD",1766512711229,4.34668623,2921.5,2920.9,0.80285093]
["bitfinex","ETHUSD",1766512711413,4.34668623,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766512712817,0.885,2921.7,2921.1,4.6048]
["bitfinex","ETHUSD",1766512713012,0.885,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766512713213,4.5659,2921.9,2921.2,4.3585325]
["bitfinex","ETHUSD",1766512713418,4.3139,2922.3,2921.3,4.76015325]
["bitfinex","ETHUSD",1766512713648,4.35667599,2922.2,2921.4,0.03423016]
["bitfinex","ETHUSD",1766512714454,4.3139,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766512714654,0.04277891,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766512715250,4.35667891,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766512715462,4.35667891,2922.0,2921.4,0.5136685]
["bitfinex","ETHUSD",1766512715958,0.001,2922.4,2921.6,4.3243]
["bitfinex","ETHUSD",1766512716261,3.42150751,2922.7,2921.8,4.3243]
["bitfinex","ETHUSD",1766512716464,4.30742153,2922.8,2922.0,4.3243]
["bitfinex","ETHUSD",1766512716665,4.30742153,2922.8,2922.1,4.35852196]
["bitfinex","ETHUSD",1766512716960,4.3139,2922.7,2922.1,0.03422196]
["bitfinex","ETHUSD",1766512717332,4.3139,2922.7,2921.9,4.3243]
["bitfinex","ETHUSD",1766512717533,0.886,2922.8,2922.1,4.3243]
["bitfinex","ETHUSD",1766512717734,0.886,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766512717958,0.886,2922.8,2922.2,0.47007287]
["bitfinex","ETHUSD",1766512718131,0.886,2922.8,2922.2,4.79437287]
["bitfinex","ETHUSD",1766512718845,0.886,2922.8,2922.2,0.47007287]
["bitfinex","ETHUSD",1766512718846,4.30738741,2922.8,2922.2,0.47007287]
["bitfinex","ETHUSD",1766512719157,4.34961758,2922.7,2921.8,4.3243]
["bitfinex","ETHUSD",1766512720063,4.34961758,2922.7,2921.6,0.03422782]
["bitfinex","ETHUSD",1766512720285,4.34961758,2922.7,2921.1,4.3243]
["bitfinex","ETHUSD",1766512720496,4.3139,2922.5,2921.2,4.3243]
["bitfinex","ETHUSD",1766512720796,4.3139,2922.3,2921.2,4.3243]
["bitfinex","ETHUSD",1766512720969,4.3139,2922.1,2921.2,5.09906059]
["bitfinex","ETHUSD",1766512721172,5.23461758,2922.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1766512722678,3.42243061,2921.9,2921.2,5.09906059]
["bitfinex","ETHUSD",1766512722885,0.03571758,2921.8,2921.2,5.09906059]
["bitfinex","ETHUSD",1766512723263,0.03571758,2921.8,2921.2,4.3243]
["bitfinex","ETHUSD",1766512723786,4.34961758,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766512723990,4.34961758,2921.8,2920.9,0.80285093]
["bitfinex","ETHUSD",1766512724768,4.34961758,2921.8,2920.9,4.22644654]
["bitfinex","ETHUSD",1766512724958,4.34961758,2921.8,2921.0,4.35853485]
["bitfinex","ETHUSD",1766512725588,7.77219048,2921.8,2921.0,4.35853485]
["bitfinex","ETHUSD",1766512725887,4.3139,2921.7,2921.0,4.35853485]
["bitfinex","ETHUSD",1766512726090,0.92171758,2921.6,2921.0,4.35853485]
["bitfinex","ETHUSD",1766512726298,0.92171758,2921.6,2921.0,5.21724176]
["bitfinex","ETHUSD",1766512727196,6.13377861,2921.0,2920.2,4.3243]
["bitfinex","ETHUSD",1766512727396,0.04279502,2920.9,2920.2,4.3243]
["bitfinex","ETHUSD",1766512728091,0.04279502,2920.9,2920.2,7.74865846]
["bitfinex","ETHUSD",1766512728461,4.3139,2920.8,2919.8,4.3263]
["bitfinex","ETHUSD",1766512728763,4.3139,2920.6,2919.8,4.3263]
["bitfinex","ETHUSD",1766512728971,4.3139,2920.4,2919.8,4.3263]
["bitfinex","ETHUSD",1766512729304,0.04280382,2920.3,2919.8,4.3263]
["bitfinex","ETHUSD",1766512729592,0.04280382,2920.3,2919.9,0.01566334]
["bitfinex","ETHUSD",1766512729781,0.04280382,2920.3,2919.8,4.3263]
["bitfinex","ETHUSD",1766512730585,0.04280382,2920.3,2919.8,3.4268863]
["bitfinex","ETHUSD",1766512730805,4.35670382,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766512732657,4.3139,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766512733183,0.04280382,2920.3,2919.8,4.3243]
["bitfinex","ETHUSD",1766512733355,0.04280089,2920.5,2919.8,4.3243]
["bitfinex","ETHUSD",1766512733675,4.35670089,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1766512733877,4.35670089,2920.5,2919.5,3.42721766]
["bitfinex","ETHUSD",1766512733878,4.3139,2920.3,2919.3,0.002]
["bitfinex","ETHUSD",1766512734074,4.3139,2920.1,2919.4,3.42535415]
["bitfinex","ETHUSD",1766512734394,4.35670821,2920.0,2919.3,3.44306661]
["bitfinex","ETHUSD",1766512734759,4.35670821,2920.0,2919.3,0.01767255]
["bitfinex","ETHUSD",1766512735078,4.35670821,2920.0,2919.2,0.002]
["bitfinex","ETHUSD",1766512735398,4.3139,2919.8,2919.2,0.002]
["bitfinex","ETHUSD",1766512735565,4.35671261,2919.7,2919.2,0.002]
["bitfinex","ETHUSD",1766512737580,4.35671261,2919.7,2919.2,3.42759605]
["bitfinex","ETHUSD",1766512737902,4.35671261,2919.7,2919.2,0.002]
["bitfinex","ETHUSD",1766512738061,4.3139,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766512738260,4.3139,2919.3,2918.5,3.42839606]
["bitfinex","ETHUSD",1766512738576,0.92881701,2919.4,2918.5,3.42839606]
["bitfinex","ETHUSD",1766512738577,4.35671995,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766512739876,4.35671995,2919.2,2918.5,3.42840011]
["bitfinex","ETHUSD",1766512740708,4.35671995,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1766512740709,4.88099195,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1766512740910,4.35671995,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1766512742071,4.35671995,2919.2,2917.7,4.5079]
["bitfinex","ETHUSD",1766512742072,4.3016,2919.0,2917.7,4.5079]
["bitfinex","ETHUSD",1766512742394,4.3016,2918.8,2917.7,4.5079]
["bitfinex","ETHUSD",1766512742602,4.3016,2918.6,2918.1,3.42687674]
["bitfinex","ETHUSD",1766512742766,0.04283022,2918.5,2918.1,3.42687674]
["bitfinex","ETHUSD",1766512743167,0.04283022,2918.5,2918.1,3.42685437]
["bitfinex","ETHUSD",1766512743368,4.3016,2918.4,2917.5,3.42947989]
["bitfinex","ETHUSD",1766512743612,4.3016,2918.2,2917.6,0.34294799]
["bitfinex","ETHUSD",1766512744097,4.3016,2918.2,2917.7,3.42735716]
["bitfinex","ETHUSD",1766512744505,4.3016,2918.2,2917.6,3.77039161]
["bitfinex","ETHUSD",1766512744799,4.3016,2918.2,2917.6,3.42744362]
["bitfinex","ETHUSD",1766512745480,4.3016,2918.2,2917.5,0.002]
["bitfinex","ETHUSD",1766512745800,0.886,2918.5,2917.3,7.93571842]
["bitfinex","ETHUSD",1766512745801,4.77459609,2918.1,2917.3,7.93571842]
["bitfinex","ETHUSD",1766512746009,4.3016,2918.0,2917.4,3.42767091]
["bitfinex","ETHUSD",1766512746178,4.3016,2917.8,2917.4,3.42767091]
["bitfinex","ETHUSD",1766512746374,0.04284196,2917.7,2917.3,3.42778022]
["bitfinex","ETHUSD",1766512746595,0.04284196,2917.7,2917.2,3.42790801]
["bitfinex","ETHUSD",1766512746910,0.04284196,2917.7,2917.3,3.42782583]
["bitfinex","ETHUSD",1766512748102,0.04284196,2917.7,2917.3,0.002]
["bitfinex","ETHUSD",1766512748303,4.77888616,2917.7,2917.1,3.42798036]
["bitfinex","ETHUSD",1766512748607,4.34444196,2917.7,2917.1,3.42798036]
["bitfinex","ETHUSD",1766512748806,4.34444196,2917.7,2917.2,3.42787534]
["bitfinex","ETHUSD",1766512748978,4.34444196,2917.7,2917.1,3.42801272]
["bitfinex","ETHUSD",1766512749588,4.34444196,2917.7,2917.1,3.42804747]
["bitfinex","ETHUSD",1766512749913,4.34444196,2917.7,2917.1,3.42804395]
["bitfinex","ETHUSD",1766512750123,0.887,2918.5,2917.2,4.5079]
["bitfinex","ETHUSD",1766512750289,4.3016,2917.8,2916.1,0.002]
["bitfinex","ETHUSD",1766512750478,4.3016,2916.9,2916.0,2.151e-05]
["bitfinex","ETHUSD",1766512750677,4.3016,2916.7,2916.0,2.151e-05]
["bitfinex","ETHUSD",1766512750918,4.3016,2916.5,2916.0,2.151e-05]
["bitfinex","ETHUSD",1766512751213,4.3016,2916.5,2916.0,3.42934479]
["bitfinex","ETHUSD",1766512751214,0.04286106,2916.4,2916.0,3.42934479]
["bitfinex","ETHUSD",1766512751517,0.04286106,2916.4,2916.1,0.00865813]
["bitfinex","ETHUSD",1766512751809,0.1786143,2917.0,2916.1,0.04457955]
["bitfinex","ETHUSD",1766512752010,0.1786143,2917.0,2916.4,4.5079]
["bitfinex","ETHUSD",1766512752305,0.1786143,2917.0,2916.2,0.69032796]
["bitfinex","ETHUSD",1766512752306,5.2228141,2916.9,2916.2,0.69032796]
["bitfinex","ETHUSD",1766512752506,5.2228141,2916.9,2916.1,0.03429237]
["bitfinex","ETHUSD",1766512752718,5.2228141,2916.9,2916.0,7.97156326]
["bitfinex","ETHUSD",1766512752914,5.2228141,2916.9,2916.0,7.93726971]
["bitfinex","ETHUSD",1766512753115,4.3016,2916.9,2916.0,4.50792151]
["bitfinex","ETHUSD",1766512753280,0.0342141,2916.8,2916.5,4.5079]
["bitfinex","ETHUSD",1766512753614,0.0342141,2916.9,2916.5,4.54218767]
["bitfinex","ETHUSD",1766512753799,0.0342141,2916.9,2916.5,4.5079]
["bitfinex","ETHUSD",1766512754281,0.0342141,2916.9,2916.1,4.5079]
["bitfinex","ETHUSD",1766512754487,0.48565694,2916.9,2916.2,0.0342912]
["bitfinex","ETHUSD",1766512754814,0.45144284,2916.9,2916.3,3.42899322]
["bitfinex","ETHUSD",1766512755010,0.45144284,2916.9,2916.2,3.46340985]
["bitfinex","ETHUSD",1766512755313,0.45144284,2916.9,2916.3,3.42891063]
["bitfinex","ETHUSD",1766512755314,4.75304284,2916.9,2916.3,3.42891063]
["bitfinex","ETHUSD",1766512755512,4.3016,2916.9,2916.5,0.002]
["bitfinex","ETHUSD",1766512755807,4.3016,2916.9,2916.5,3.43074277]
["bitfinex","ETHUSD",1766512756114,0.0342141,2916.8,2916.5,0.002]
["bitfinex","ETHUSD",1766512756982,4.3016,2918.3,2916.8,4.5079]
["bitfinex","ETHUSD",1766512757182,4.3016,2917.6,2916.9,1.10641334]
["bitfinex","ETHUSD",1766512757382,4.3016,2917.6,2916.7,4.5079]
["bitfinex","ETHUSD",1766512757723,4.3016,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1766512758231,4.3016,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1766512760323,4.3016,2917.1,2916.5,0.002]
["bitfinex","ETHUSD",1766512760638,0.43016,2917.0,2916.5,0.002]
["bitfinex","ETHUSD",1766512760929,4.3016,2917.0,2916.5,0.002]
["bitfinex","ETHUSD",1766512761135,4.3016,2917.6,2916.5,4.5099]
["bitfinex","ETHUSD",1766512761307,4.3016,2917.6,2916.7,4.5079]
["bitfinex","ETHUSD",1766512761497,4.3016,2917.6,2916.8,4.54218414]
["bitfinex","ETHUSD",1766512761695,4.3016,2917.4,2916.6,0.03428649]
["bitfinex","ETHUSD",1766512762216,4.3016,2917.4,2916.7,3.42853224]
["bitfinex","ETHUSD",1766512762416,4.3016,2917.4,2916.8,0.03428414]
["bitfinex","ETHUSD",1766512763033,4.3016,2917.4,2916.6,4.5079]
["bitfinex","ETHUSD",1766512763593,4.3016,2917.4,2916.8,0.002]
["bitfinex","ETHUSD",1766512763893,4.3016,2917.2,2916.0,4.50792151]
["bitfinex","ETHUSD",1766512764098,0.77292656,2917.3,2916.0,2.151e-05]
["bitfinex","ETHUSD",1766512764099,4.3016,2917.0,2916.0,2.151e-05]
["bitfinex","ETHUSD",1766512764296,6.54594623,2916.7,2915.3,0.002]
["bitfinex","ETHUSD",1766512764517,4.3016,2916.2,2914.7,0.003]
["bitfinex","ETHUSD",1766512764704,4.3016,2916.0,2914.7,0.003]
["bitfinex","ETHUSD",1766512764917,4.3016,2915.8,2914.4,3.46754343]
["bitfinex","ETHUSD",1766512765123,4.3016,2915.8,2913.1,3.43268689]
["bitfinex","ETHUSD",1766512765124,0.72017688,2914.4,2913.1,3.43268689]
["bitfinex","ETHUSD",1766512765338,0.72017688,2914.4,2912.8,0.17816023]
["bitfinex","ETHUSD",1766512765339,0.01029124,2913.8,2912.8,0.17816023]
["bitfinex","ETHUSD",1766512765544,0.17805758,2913.2,2912.5,4.2079]
["bitfinex","ETHUSD",1766512765719,0.04290961,2913.1,2912.6,0.01722158]
["bitfinex","ETHUSD",1766512766025,0.16880181,2913.2,2912.5,3.85426639]
["bitfinex","ETHUSD",1766512766212,0.16880181,2913.2,2912.5,0.42079]
["bitfinex","ETHUSD",1766512766415,0.16880181,2913.2,2910.4,3.43595342]
["bitfinex","ETHUSD",1766512766416,4.1002088,2913.1,2912.1,0.01722455]
["bitfinex","ETHUSD",1766512766616,4.0298,2912.7,2911.1,4.5079]
["bitfinex","ETHUSD",1766512766816,1.11343946,2913.0,2911.6,4.5079]
["bitfinex","ETHUSD",1766512767046,0.16880181,2913.2,2911.7,0.91734419]
["bitfinex","ETHUSD",1766512767231,0.04288949,2913.1,2912.5,3.43347433]
["bitfinex","ETHUSD",1766512767432,0.04288949,2913.1,2912.2,4.5079]
["bitfinex","ETHUSD",1766512767847,0.0366,2912.8,2911.7,4.419e-05]
["bitfinex","ETHUSD",1766512768169,0.0023,2912.6,2911.1,4.52685951]
["bitfinex","ETHUSD",1766512768320,0.0023,2912.6,2911.2,3.44527626]
["bitfinex","ETHUSD",1766512768321,0.28,2912.4,2911.2,3.44527626]
["bitfinex","ETHUSD",1766512768649,0.28,2912.4,2910.7,0.01030131]
["bitfinex","ETHUSD",1766512768650,0.3229214,2912.3,2911.3,0.00866953]
["bitfinex","ETHUSD",1766512768847,0.28,2912.1,2909.7,0.01030131]
["bitfinex","ETHUSD",1766512769014,0.28,2911.9,2910.3,4.5079]
["bitfinex","ETHUSD",1766512769219,20.368739,2911.7,2910.4,4.95869]
["bitfinex","ETHUSD",1766512769428,0.92992877,2911.8,2909.6,0.01030573]
["bitfinex","ETHUSD",1766512769429,0.2871,2911.4,2909.9,4.5079]
["bitfinex","ETHUSD",1766512769627,0.887,2911.3,2910.2,7.94406419]
["bitfinex","ETHUSD",1766512769850,0.04293762,2911.2,2910.2,4.5079]
["bitfinex","ETHUSD",1766512770026,0.04293762,2911.2,2910.7,3.43549506]
["bitfinex","ETHUSD",1766512770346,0.887,2911.5,2910.3,7.94397188]
["bitfinex","ETHUSD",1766512770547,0.2871,2911.9,2910.5,4.5079]
["bitfinex","ETHUSD",1766512770548,0.04293467,2911.4,2910.5,4.5079]
["bitfinex","ETHUSD",1766512770756,0.01030679,2911.5,2909.9,3.43651343]
["bitfinex","ETHUSD",1766512770930,0.01030679,2911.5,2910.2,6.87234499]
["bitfinex","ETHUSD",1766512770931,0.2913,2911.2,2910.2,6.87234499]
["bitfinex","ETHUSD",1766512771318,7.56893459,2913.6,2910.2,6.87234499]
["bitfinex","ETHUSD",1766512771319,6.54594623,2912.6,2910.3,4.7232]
["bitfinex","ETHUSD",1766512771519,0.01030679,2912.3,2910.3,4.7232]
["bitfinex","ETHUSD",1766512771722,0.04292287,2912.2,2910.7,4.7232]
["bitfinex","ETHUSD",1766512771956,0.0429214,2912.3,2910.9,4.7232]
["bitfinex","ETHUSD",1766512772121,0.36014532,2913.1,2910.9,4.7232]
["bitfinex","ETHUSD",1766512772122,6.86388906,2913.8,2911.5,4.7232]
["bitfinex","ETHUSD",1766512772317,0.01030679,2913.9,2911.9,4.7232]
["bitfinex","ETHUSD",1766512772318,3.43241573,2913.4,2911.9,4.7232]
["bitfinex","ETHUSD",1766512772565,0.41457034,2913.3,2912.0,1.19352101]
["bitfinex","ETHUSD",1766512772746,0.41457034,2913.3,2912.0,1.15918036]
["bitfinex","ETHUSD",1766512772953,0.41457034,2913.3,2912.1,0.03433948]
["bitfinex","ETHUSD",1766512773566,0.2998,2913.5,2912.1,4.92033948]
["bitfinex","ETHUSD",1766512773763,0.04031809,2913.4,2912.1,4.92033948]
["bitfinex","ETHUSD",1766512773931,0.35521809,2913.4,2912.1,4.92033948]
["bitfinex","ETHUSD",1766512774261,0.35521809,2913.4,2912.2,3.43383009]
["bitfinex","ETHUSD",1766512774460,0.35521809,2913.4,2912.3,0.03433712]
["bitfinex","ETHUSD",1766512774654,0.37876153,2913.3,2912.3,0.03433712]
["bitfinex","ETHUSD",1766512774862,0.04031809,2913.2,2912.3,0.03433712]
["bitfinex","ETHUSD",1766512775058,0.04031809,2913.2,2911.9,0.884]
["bitfinex","ETHUSD",1766512775059,0.2843,2913.0,2911.6,4.886]
["bitfinex","ETHUSD",1766512775261,0.2879,2912.8,2911.7,0.01122702]
["bitfinex","ETHUSD",1766512775427,0.34112229,2912.7,2911.7,0.01122702]
["bitfinex","ETHUSD",1766512775630,0.3308155,2912.7,2911.6,4.886]
["bitfinex","ETHUSD",1766512775830,0.3308155,2912.7,2911.7,3.93413926]
["bitfinex","ETHUSD",1766512776027,0.3308155,2912.7,2911.7,0.49983086]
["bitfinex","ETHUSD",1766512776226,0.3308155,2912.7,2911.7,0.4886]
["bitfinex","ETHUSD",1766512776660,0.3308155,2912.7,2911.8,3.44553099]
["bitfinex","ETHUSD",1766512777256,0.0429155,2912.7,2911.8,6.87983279]
["bitfinex","ETHUSD",1766512777557,4.61678894,2913.3,2912.0,4.886]
["bitfinex","ETHUSD",1766512777734,0.03170259,2913.2,2912.2,4.886]
["bitfinex","ETHUSD",1766512778264,0.03170259,2913.2,2912.3,0.03433712]
["bitfinex","ETHUSD",1766512778432,0.03170259,2913.2,2912.2,8.31971281]
["bitfinex","ETHUSD",1766512778635,0.49653517,2913.2,2912.3,3.43367829]
["bitfinex","ETHUSD",1766512778833,0.03170259,2913.2,2912.3,3.43367829]
["bitfinex","ETHUSD",1766512779053,0.03170259,2913.2,2912.4,4.92033594]
["bitfinex","ETHUSD",1766512779264,3.43208664,2913.7,2912.4,4.92033594]
["bitfinex","ETHUSD",1766512779265,0.3034,2913.8,2912.4,4.92033594]
["bitfinex","ETHUSD",1766512779451,0.03170259,2913.7,2912.5,0.884]
["bitfinex","ETHUSD",1766512779766,0.03170259,2913.7,2912.6,5.77]
["bitfinex","ETHUSD",1766512780070,0.49711124,2913.7,2912.6,6.38133358]
["bitfinex","ETHUSD",1766512780363,6.86530274,2913.2,2912.0,4.886]
["bitfinex","ETHUSD",1766512780555,1.22850259,2913.1,2912.0,4.886]
["bitfinex","ETHUSD",1766512780756,1.22850259,2913.1,2912.1,0.03433948]
["bitfinex","ETHUSD",1766512780967,0.34150259,2913.1,2912.1,0.03433948]
["bitfinex","ETHUSD",1766512781165,0.40911799,2913.1,2912.1,4.92033948]
["bitfinex","ETHUSD",1766512781753,0.03170259,2913.1,2912.1,4.92033948]
["bitfinex","ETHUSD",1766512782569,3.43288705,2913.0,2912.1,4.886]
["bitfinex","ETHUSD",1766512782735,0.03170259,2912.9,2912.1,4.886]
["bitfinex","ETHUSD",1766512783468,0.03170259,2912.9,2912.2,0.0343383]
["bitfinex","ETHUSD",1766512783670,0.03170259,2913.1,2912.2,4.9203383]
["bitfinex","ETHUSD",1766512783868,0.03170259,2913.0,2912.2,4.9203383]
["bitfinex","ETHUSD",1766512784072,0.03170259,2913.1,2912.2,4.9203383]
["bitfinex","ETHUSD",1766512784256,0.49843811,2913.1,2912.2,4.9203383]
["bitfinex","ETHUSD",1766512784453,0.49843811,2913.1,2912.2,8.35414857]
["bitfinex","ETHUSD",1766512784764,6.89724254,2913.1,2911.8,0.002]
["bitfinex","ETHUSD",1766512784961,0.3219,2913.0,2911.8,4.888]
["bitfinex","ETHUSD",1766512785275,0.03170259,2912.9,2911.9,4.886]
["bitfinex","ETHUSD",1766512785453,0.03170259,2912.9,2911.9,5.77]
["bitfinex","ETHUSD",1766512785659,0.03170259,2913.5,2912.3,4.886]
["bitfinex","ETHUSD",1766512785967,0.03170259,2913.4,2912.5,4.886]
["bitfinex","ETHUSD",1766512786155,0.03170259,2913.8,2912.6,0.03433358]
["bitfinex","ETHUSD",1766512786466,6.86412464,2913.7,2912.6,0.03433358]
["bitfinex","ETHUSD",1766512786675,0.03170259,2913.6,2912.6,0.03433358]
["bitfinex","ETHUSD",1766512786871,0.887,2913.9,2912.6,0.03433358]
["bitfinex","ETHUSD",1766512786872,0.887,2913.9,2912.7,5.77]
["bitfinex","ETHUSD",1766512787072,0.03170259,2913.8,2912.9,4.886]
["bitfinex","ETHUSD",1766512787278,4.6457657,2914.3,2913.1,4.886]
["bitfinex","ETHUSD",1766512787445,4.6457657,2914.3,2911.9,4.886]
["bitfinex","ETHUSD",1766512787446,0.04463329,2913.2,2911.9,4.886]
["bitfinex","ETHUSD",1766512787646,0.01030679,2912.8,2911.9,3.23943929]
["bitfinex","ETHUSD",1766512787848,0.01030679,2912.4,2911.5,4.886]
["bitfinex","ETHUSD",1766512788050,0.01030679,2912.0,2910.8,4.886]
["bitfinex","ETHUSD",1766512788263,0.05323408,2911.9,2910.9,3.45520537]
["bitfinex","ETHUSD",1766512788458,0.05323408,2911.9,2911.0,3.43523829]
["bitfinex","ETHUSD",1766512788745,0.05323408,2911.9,2910.6,0.002]
["bitfinex","ETHUSD",1766512788746,1.9616,2911.8,2910.6,0.002]
["bitfinex","ETHUSD",1766512789023,1.47483833,2911.7,2910.6,4.888]
["bitfinex","ETHUSD",1766512789284,0.92993024,2911.7,2910.9,8.32135348]
["bitfinex","ETHUSD",1766512789477,0.92993024,2911.7,2910.9,4.886]
["bitfinex","ETHUSD",1766512789777,0.92693024,2911.7,2910.9,8.32135573]
["bitfinex","ETHUSD",1766512789983,0.03993024,2911.7,2910.9,4.886]
["bitfinex","ETHUSD",1766512790148,7.75538652,2911.9,2910.9,4.886]
["bitfinex","ETHUSD",1766512790465,2.12422877,2911.8,2910.6,0.002]
["bitfinex","ETHUSD",1766512790667,5.55856882,2911.8,2910.6,0.002]
["bitfinex","ETHUSD",1766512792072,0.04293024,2911.7,2910.6,4.888]
["bitfinex","ETHUSD",1766512792386,0.04292877,2911.8,2910.6,5.773]
["bitfinex","ETHUSD",1766512792674,0.04292877,2911.8,2910.8,3.43548165]
["bitfinex","ETHUSD",1766512793074,0.887,2911.9,2910.9,4.886]
["bitfinex","ETHUSD",1766512793277,0.04292877,2911.8,2910.9,4.886]
["bitfinex","ETHUSD",1766512793860,0.887,2911.9,2910.9,4.886]
["bitfinex","ETHUSD",1766512794062,0.19972136,2912.8,2911.1,4.886]
["bitfinex","ETHUSD",1766512794258,9.20577932,2912.8,2911.3,4.886]
["bitfinex","ETHUSD",1766512794485,0.0399291,2912.7,2911.4,0.03434773]
["bitfinex","ETHUSD",1766512794670,0.0399291,2912.7,2911.4,4.886]
["bitfinex","ETHUSD",1766512794873,2.1463,2912.6,2911.1,4.886]
["bitfinex","ETHUSD",1766512795072,2.1463,2912.4,2911.2,0.03435009]
["bitfinex","ETHUSD",1766512795302,3.30005201,2912.3,2911.2,0.03435009]
["bitfinex","ETHUSD",1766512795475,3.30005201,2912.3,2911.2,3.46928355]
["bitfinex","ETHUSD",1766512795676,3.30005201,2912.3,2911.2,4.92035009]
["bitfinex","ETHUSD",1766512795875,1.14555201,2912.3,2911.3,4.886]
["bitfinex","ETHUSD",1766512796076,0.9269291,2912.3,2911.4,3.46910697]
["bitfinex","ETHUSD",1766512796272,0.0399291,2912.3,2911.5,4.886]
["bitfinex","ETHUSD",1766512796534,0.0399291,2912.5,2911.6,4.92034537]
["bitfinex","ETHUSD",1766512796882,3.47344511,2912.5,2911.6,4.92034537]
["bitfinex","ETHUSD",1766512797187,3.47344511,2912.5,2911.6,4.886]
["bitfinex","ETHUSD",1766512797388,0.8194101,2912.5,2911.7,0.03434419]
["bitfinex","ETHUSD",1766512797913,4.2529093,2912.5,2911.7,0.03434419]
["bitfinex","ETHUSD",1766512798106,7.66133615,2912.5,2911.7,0.03434419]
["bitfinex","ETHUSD",1766512798275,2.1647,2912.4,2911.1,9.20807941]
["bitfinex","ETHUSD",1766512798479,0.01485675,2912.3,2911.2,3.46935269]
["bitfinex","ETHUSD",1766512798680,0.01485675,2912.3,2911.3,0.92423527]
["bitfinex","ETHUSD",1766512798877,0.01485675,2912.3,2911.5,3.43465567]
["bitfinex","ETHUSD",1766512799082,2.1647,2912.4,2911.6,0.03434537]
["bitfinex","ETHUSD",1766512799281,0.01485675,2912.3,2911.6,0.03434537]
["bitfinex","ETHUSD",1766512799485,0.01485675,2912.3,2911.5,0.03434655]
["bitfinex","ETHUSD",1766512800415,0.01485675,2912.3,2911.3,4.35912263]
["bitfinex","ETHUSD",1766512800416,2.82682145,2912.3,2911.3,4.35908855]
["bitfinex","ETHUSD",1766512800712,2.1727,2912.2,2911.1,0.002]
["bitfinex","ETHUSD",1766512800881,2.1384,2912.0,2910.8,0.03435481]
["bitfinex","ETHUSD",1766512801083,2.1364,2911.8,2910.8,0.03435481]
["bitfinex","ETHUSD",1766512801402,0.04293024,2911.7,2910.8,4.7375]
["bitfinex","ETHUSD",1766512801603,2.1395,2911.9,2910.8,4.77185481]
["bitfinex","ETHUSD",1766512801914,0.92992877,2911.8,2910.8,4.77185481]
["bitfinex","ETHUSD",1766512802387,0.04292287,2912.2,2910.9,4.7375]
["bitfinex","ETHUSD",1766512802583,0.887,2912.5,2911.1,4.7375]
["bitfinex","ETHUSD",1766512802830,0.887,2912.5,2911.4,4.7375]
["bitfinex","ETHUSD",1766512802831,0.04291992,2912.4,2911.4,4.7375]
["bitfinex","ETHUSD",1766512803000,4.3635376,2912.4,2911.4,4.7375]
["bitfinex","ETHUSD",1766512803396,6.5114376,2912.4,2911.4,4.77184773]
["bitfinex","ETHUSD",1766512803632,9.90213536,2912.4,2911.4,4.64333]
["bitfinex","ETHUSD",1766512803814,7.45873122,2912.4,2911.4,4.64333]
["bitfinex","ETHUSD",1766512804034,2.2421,2912.3,2911.4,4.64333]
["bitfinex","ETHUSD",1766512804219,0.001,2912.7,2911.6,4.7375]
["bitfinex","ETHUSD",1766512804522,0.001,2912.7,2911.8,4.7375]
["bitfinex","ETHUSD",1766512804723,0.001,2913.1,2912.0,4.7375]
["bitfinex","ETHUSD",1766512804920,0.001,2913.1,2912.4,4.7375]
["bitfinex","ETHUSD",1766512805121,0.04290225,2913.6,2912.6,4.7375]
["bitfinex","ETHUSD",1766512805321,0.887,2913.9,2912.5,0.03433476]
["bitfinex","ETHUSD",1766512805322,0.0428993,2913.8,2912.8,4.7375]
["bitfinex","ETHUSD",1766512805504,0.04290077,2913.7,2913.0,4.7375]
["bitfinex","ETHUSD",1766512805702,0.0428993,2913.8,2913.1,0.03432769]
["bitfinex","ETHUSD",1766512806002,0.04290077,2913.7,2913.1,0.03432769]
["bitfinex","ETHUSD",1766512806202,0.001,2913.6,2913.1,0.03432769]
["bitfinex","ETHUSD",1766512806544,0.001,2913.6,2913.2,0.03432651]
["bitfinex","ETHUSD",1766512806900,0.001,2913.6,2913.2,3.46688992]
["bitfinex","ETHUSD",1766512807101,0.001,2914.3,2913.2,3.46688992]
["bitfinex","ETHUSD",1766512807102,0.001,2914.3,2913.5,6.27556973]
["bitfinex","ETHUSD",1766512807407,0.001,2914.3,2913.6,4.7375]
["bitfinex","ETHUSD",1766512808121,0.001,2914.3,2913.7,0.03432062]
["bitfinex","ETHUSD",1766512808524,2.4264,2914.2,2913.0,4.7375]
["bitfinex","ETHUSD",1766512808734,0.001,2914.3,2913.3,4.7375]
["bitfinex","ETHUSD",1766512809063,0.001,2914.8,2913.0,0.47375]
["bitfinex","ETHUSD",1766512809064,0.001,2914.8,2913.8,4.7375]
["bitfinex","ETHUSD",1766512809333,2.4299,2914.6,2913.3,4.7375]
["bitfinex","ETHUSD",1766512809534,2.4299,2914.6,2913.4,4.77182415]
["bitfinex","ETHUSD",1766512809858,2.4299,2914.6,2912.1,0.48749097]
["bitfinex","ETHUSD",1766512809859,2.4299,2914.5,2912.9,4.7375]
["bitfinex","ETHUSD",1766512810035,2.4299,2914.3,2913.1,4.7375]
["bitfinex","ETHUSD",1766512810211,0.887,2914.2,2913.2,0.03432651]
["bitfinex","ETHUSD",1766512810429,0.887,2914.2,2913.1,4.7375]
["bitfinex","ETHUSD",1766512810730,2.4324,2914.1,2913.0,4.7375]
["bitfinex","ETHUSD",1766512810936,4.318498,2914.2,2913.1,3.43276921]
["bitfinex","ETHUSD",1766512811135,0.4318498,2914.1,2913.2,4.77182651]
["bitfinex","ETHUSD",1766512811337,2.4324,2914.6,2913.3,5.6225]
["bitfinex","ETHUSD",1766512811545,7.74955847,2914.8,2913.5,4.7375]
["bitfinex","ETHUSD",1766512811726,2.4348,2914.4,2913.2,4.7375]
["bitfinex","ETHUSD",1766512812174,2.4348,2914.4,2913.2,5.6225]
["bitfinex","ETHUSD",1766512812331,2.68161068,2914.3,2913.3,0.03432533]
["bitfinex","ETHUSD",1766512812668,2.44740679,2914.2,2913.1,0.03432769]
["bitfinex","ETHUSD",1766512813171,2.44960679,2914.0,2912.9,0.885]
["bitfinex","ETHUSD",1766512813755,2.44960679,2914.0,2912.8,0.03433122]
["bitfinex","ETHUSD",1766512813756,0.01030679,2913.8,2912.8,0.03433122]
["bitfinex","ETHUSD",1766512814117,6.28587652,2913.1,2911.1,4.7375]
["bitfinex","ETHUSD",1766512814221,0.01030679,2913.5,2912.0,4.7375]
["bitfinex","ETHUSD",1766512814222,0.04055892,2913.0,2912.0,4.7375]
["bitfinex","ETHUSD",1766512814422,0.04055892,2913.4,2912.2,4.7375]
["bitfinex","ETHUSD",1766512814625,2.4072,2913.5,2911.2,14.3357144]
["bitfinex","ETHUSD",1766512814626,2.4072,2913.5,2912.3,5.65683712]
["bitfinex","ETHUSD",1766512814868,0.04055892,2913.4,2912.4,0.885]
["bitfinex","ETHUSD",1766512815082,2.4072,2914.0,2913.1,0.002]
["bitfinex","ETHUSD",1766512815227,2.4117,2913.9,2913.1,0.002]
["bitfinex","ETHUSD",1766512815425,2.4117,2913.9,2912.1,6.27556973]
["bitfinex","ETHUSD",1766512815426,2.4097,2913.7,2912.2,4.7375]
["bitfinex","ETHUSD",1766512815623,0.01030679,2913.9,2912.0,0.002]
["bitfinex","ETHUSD",1766512815624,2.42000679,2913.4,2912.0,0.002]
["bitfinex","ETHUSD",1766512815853,2.4097,2912.9,2911.3,0.885]
["bitfinex","ETHUSD",1766512816046,2.4077,2912.7,2911.4,3.43468946]
["bitfinex","ETHUSD",1766512816244,0.33455657,2912.7,2911.6,4.7375]
["bitfinex","ETHUSD",1766512816467,0.04055892,2912.6,2911.5,4.75162462]
["bitfinex","ETHUSD",1766512816626,2.46076571,2912.8,2911.6,0.03434537]
["bitfinex","ETHUSD",1766512817062,2.4099,2912.6,2911.6,0.03434537]
["bitfinex","ETHUSD",1766512817226,2.45255892,2912.5,2911.1,0.885]
["bitfinex","ETHUSD",1766512817431,2.65725589,2912.4,2911.3,3.43487889]
["bitfinex","ETHUSD",1766512817664,2.45255892,2912.3,2911.0,4.7375]
["bitfinex","ETHUSD",1766512817869,2.45255892,2912.3,2911.1,0.03435127]
["bitfinex","ETHUSD",1766512818176,2.45255892,2912.3,2911.2,4.7375]
["bitfinex","ETHUSD",1766512818376,2.45255892,2912.3,2911.3,0.03434891]
["bitfinex","ETHUSD",1766512818564,2.7223404,2912.3,2911.3,0.03434891]
["bitfinex","ETHUSD",1766512819776,2.7223404,2912.3,2911.3,3.46912703]
["bitfinex","ETHUSD",1766512819942,0.04055892,2912.3,2911.4,4.7375]
["bitfinex","ETHUSD",1766512820144,3.47395234,2912.6,2911.5,0.03434655]
["bitfinex","ETHUSD",1766512820375,6.90734576,2912.6,2911.5,4.77184655]
["bitfinex","ETHUSD",1766512820582,2.4177,2912.1,2910.8,4.7395]
["bitfinex","ETHUSD",1766512820744,2.4177,2911.9,2910.8,0.002]
["bitfinex","ETHUSD",1766512820944,2.45825892,2911.8,2910.8,0.002]
["bitfinex","ETHUSD",1766512821278,2.45825892,2911.8,2909.9,4.7375]
["bitfinex","ETHUSD",1766512821279,2.42770679,2911.4,2909.9,4.7375]
["bitfinex","ETHUSD",1766512821477,0.04055892,2911.3,2910.2,4.7375]
["bitfinex","ETHUSD",1766512821682,0.05086571,2911.6,2910.4,4.7375]
["bitfinex","ETHUSD",1766512821857,3.43465567,2911.5,2910.4,4.7375]
["bitfinex","ETHUSD",1766512822052,0.04055892,2911.4,2910.4,8.17345082]
["bitfinex","ETHUSD",1766512822490,0.04055892,2911.4,2910.4,4.7375]
["bitfinex","ETHUSD",1766512822690,2.45605892,2911.4,2910.4,4.7375]
["bitfinex","ETHUSD",1766512822854,0.93253703,2911.3,2910.4,4.77185953]
["bitfinex","ETHUSD",1766512823049,0.04055892,2911.2,2910.4,0.03435953]
["bitfinex","ETHUSD",1766512823283,0.04055892,2911.2,2910.2,0.03436189]
["bitfinex","ETHUSD",1766512823453,0.04055892,2911.2,2910.1,0.03436308]
["bitfinex","ETHUSD",1766512823653,0.04055892,2911.2,2909.4,3.43709279]
["bitfinex","ETHUSD",1766512823654,0.01030679,2910.5,2909.0,3.4375765]
["bitfinex","ETHUSD",1766512823988,0.887,2910.6,2909.2,4.7375]
["bitfinex","ETHUSD",1766512824465,0.887,2910.6,2909.2,5.6245]
["bitfinex","ETHUSD",1766512824665,3.3036,2910.6,2909.2,5.6245]
["bitfinex","ETHUSD",1766512824868,2.4205,2911.5,2909.3,4.7375]
["bitfinex","ETHUSD",1766512825060,0.01030963,2911.7,2909.7,4.7375]
["bitfinex","ETHUSD",1766512825262,3.44474102,2911.7,2909.9,4.7375]
["bitfinex","ETHUSD",1766512825469,3.44474102,2911.7,2909.8,0.885]
["bitfinex","ETHUSD",1766512825470,2.43680963,2912.6,2910.2,4.7375]
["bitfinex","ETHUSD",1766512825654,2.43680963,2912.6,2909.4,1.19000697]
["bitfinex","ETHUSD",1766512825655,0.01030963,2912.4,2910.8,4.7375]
["bitfinex","ETHUSD",1766512825859,0.01030963,2912.4,2911.1,11.60775522]
["bitfinex","ETHUSD",1766512825860,0.0429214,2912.3,2911.1,11.60775522]
["bitfinex","ETHUSD",1766512826060,0.3476615,2912.2,2911.2,4.74844036]
["bitfinex","ETHUSD",1766512826289,0.04292435,2912.1,2911.3,5.6225]
["bitfinex","ETHUSD",1766512826452,0.887,2912.5,2911.4,4.74843961]
["bitfinex","ETHUSD",1766512826646,0.04291992,2912.4,2911.4,4.74843961]
["bitfinex","ETHUSD",1766512826877,2.43800679,2913.2,2911.4,4.74843961]
["bitfinex","ETHUSD",1766512827081,6.28587652,2913.6,2911.8,4.7375]
["bitfinex","ETHUSD",1766512827082,0.04290961,2913.1,2911.8,4.7375]
["bitfinex","ETHUSD",1766512827381,0.01030679,2913.6,2912.0,4.7375]
["bitfinex","ETHUSD",1766512827382,0.887,2913.4,2912.0,4.7375]
["bitfinex","ETHUSD",1766512827587,0.04290666,2913.3,2912.1,4.74841125]
["bitfinex","ETHUSD",1766512827967,0.04290666,2913.3,2912.1,5.63341125]
["bitfinex","ETHUSD",1766512828282,0.04290666,2913.3,2912.2,11.60516018]
["bitfinex","ETHUSD",1766512828490,0.887,2913.4,2912.3,4.74840922]
["bitfinex","ETHUSD",1766512828785,0.887,2913.4,2912.4,5.89910694]
["bitfinex","ETHUSD",1766512828786,0.04290666,2913.3,2912.4,5.89910694]
["bitfinex","ETHUSD",1766512828984,0.05321629,2913.3,2912.3,0.01090665]
["bitfinex","ETHUSD",1766512829286,0.05321629,2913.3,2912.1,3.43393632]
["bitfinex","ETHUSD",1766512829287,0.01030963,2913.1,2912.1,3.43393632]
["bitfinex","ETHUSD",1766512829452,0.04291108,2913.0,2912.2,0.0109142]
["bitfinex","ETHUSD",1766512829956,0.04291108,2913.0,2912.2,4.7484142]
["bitfinex","ETHUSD",1766512830150,0.04290666,2913.3,2912.4,3.43359428]
["bitfinex","ETHUSD",1766512830458,3.43227256,2913.6,2912.5,4.7484059]
["bitfinex","ETHUSD",1766512830701,0.04290372,2913.5,2912.5,4.7484059]
["bitfinex","ETHUSD",1766512831210,0.24275068,2914.0,2912.9,5.1477]
["bitfinex","ETHUSD",1766512831366,0.001,2914.0,2913.3,5.1477]
["bitfinex","ETHUSD",1766512831566,0.001,2914.2,2913.4,5.1477]
["bitfinex","ETHUSD",1766512831773,0.001,2914.2,2913.5,0.03432297]
["bitfinex","ETHUSD",1766512832072,0.001,2914.2,2913.5,5.18202297]
["bitfinex","ETHUSD",1766512832285,0.001,2914.8,2913.8,5.1477]
["bitfinex","ETHUSD",1766512832487,0.001,2914.8,2913.7,3.43206232]
["bitfinex","ETHUSD",1766512832488,0.001,2914.8,2913.9,5.18201826]
["bitfinex","ETHUSD",1766512832789,0.001,2914.8,2913.9,6.0327]
["bitfinex","ETHUSD",1766512833691,0.001,2914.5,2913.9,5.1477]
["bitfinex","ETHUSD",1766512833900,0.001,2914.5,2913.1,5.1297]
["bitfinex","ETHUSD",1766512834071,0.033022,2914.5,2913.3,5.1297]
["bitfinex","ETHUSD",1766512834279,0.032022,2914.4,2913.7,5.1297]
["bitfinex","ETHUSD",1766512834473,0.001,2914.5,2913.8,5.16401944]
["bitfinex","ETHUSD",1766512834677,0.033022,2914.5,2913.9,0.885]
["bitfinex","ETHUSD",1766512834887,0.001,2914.5,2914.0,5.16401708]
["bitfinex","ETHUSD",1766512835268,0.033022,2914.5,2914.0,5.1297]
["bitfinex","ETHUSD",1766512835469,0.34640245,2914.4,2914.0,5.1297]
["bitfinex","ETHUSD",1766512835697,0.001,2914.8,2914.1,0.03431591]
["bitfinex","ETHUSD",1766512835880,0.001,2915.2,2914.2,6.04901473]
["bitfinex","ETHUSD",1766512836082,0.01030963,2915.1,2913.6,5.1297]
["bitfinex","ETHUSD",1766512836265,0.01030963,2914.7,2913.7,0.03432062]
["bitfinex","ETHUSD",1766512836465,0.89730963,2914.7,2913.6,5.1297]
["bitfinex","ETHUSD",1766512836697,0.01030963,2914.6,2913.7,0.03432062]
["bitfinex","ETHUSD",1766512837004,0.01030963,2914.5,2913.4,0.885]
["bitfinex","ETHUSD",1766512837166,0.01030963,2914.5,2913.1,5.1297]
["bitfinex","ETHUSD",1766512837371,0.01030963,2914.5,2913.2,3.46695275]
["bitfinex","ETHUSD",1766512837372,2.4955,2914.5,2913.2,3.46695275]
["bitfinex","ETHUSD",1766512837611,0.34959059,2914.4,2913.2,0.03432651]
["bitfinex","ETHUSD",1766512837769,0.887,2914.3,2913.2,3.46696958]
["bitfinex","ETHUSD",1766512837969,0.01030963,2914.2,2913.1,5.1297]
["bitfinex","ETHUSD",1766512838474,0.33928096,2914.4,2913.2,5.16402651]
["bitfinex","ETHUSD",1766512838674,6.86153422,2914.8,2913.2,6.04902651]
["bitfinex","ETHUSD",1766512838884,3.43076711,2914.8,2913.3,5.1297]
["bitfinex","ETHUSD",1766512839080,2.4962,2915.1,2913.7,5.1297]
["bitfinex","ETHUSD",1766512839081,3.43045161,2915.1,2913.7,5.1297]
["bitfinex","ETHUSD",1766512839407,0.001,2915.2,2914.1,5.1297]
["bitfinex","ETHUSD",1766512839588,0.001,2915.2,2914.3,5.1297]
["bitfinex","ETHUSD",1766512839906,0.001,2915.4,2914.5,5.1297]
["bitfinex","ETHUSD",1766512840078,0.001,2915.4,2914.7,5.1297]
["bitfinex","ETHUSD",1766512840279,0.001,2915.4,2914.8,0.03430767]
["bitfinex","ETHUSD",1766512840484,0.001,2915.4,2914.8,8.59477478]
["bitfinex","ETHUSD",1766512840675,0.001,2915.7,2914.9,5.1297]
["bitfinex","ETHUSD",1766512840999,0.001,2915.7,2915.0,5.16400531]
["bitfinex","ETHUSD",1766512841204,0.001,2915.7,2915.0,2.12185926]
["bitfinex","ETHUSD",1766512841499,0.001,2916.4,2915.2,5.1297]
["bitfinex","ETHUSD",1766512841801,0.001,2916.4,2915.6,5.1297]
["bitfinex","ETHUSD",1766512841978,3.42999266,2916.4,2915.7,0.885]
["bitfinex","ETHUSD",1766512842179,0.001,2916.4,2915.8,0.0342959]
["bitfinex","ETHUSD",1766512842381,0.001,2916.6,2915.9,5.1297]
["bitfinex","ETHUSD",1766512842701,2.61295577,2919.7,2916.1,5.1297]
["bitfinex","ETHUSD",1766512842702,0.001,2917.7,2916.1,5.1297]
["bitfinex","ETHUSD",1766512842876,6.85600144,2917.6,2916.3,5.1297]
["bitfinex","ETHUSD",1766512843079,6.85600144,2917.6,2916.4,5.16398884]
["bitfinex","ETHUSD",1766512843472,10.28352825,2917.6,2916.4,5.16398884]
["bitfinex","ETHUSD",1766512843701,1.02948379,2917.5,2916.4,5.16398884]
["bitfinex","ETHUSD",1766512844373,6.8554192,2917.4,2916.4,5.16398884]
["bitfinex","ETHUSD",1766512845097,3.4277096,2917.4,2916.4,5.16398884]
["bitfinex","ETHUSD",1766512845306,2.4711,2917.0,2915.7,5.1297]
["bitfinex","ETHUSD",1766512845610,0.28139884,2916.9,2915.8,5.1297]
["bitfinex","ETHUSD",1766512845807,0.03428884,2916.9,2915.8,5.1297]
["bitfinex","ETHUSD",1766512845974,0.03428884,2917.0,2915.8,5.1297]
["bitfinex","ETHUSD",1766512846578,0.03428884,2917.0,2915.9,5.16399472]
["bitfinex","ETHUSD",1766512846777,0.92028884,2917.4,2915.9,5.16399472]
["bitfinex","ETHUSD",1766512847281,3.4278271,2917.3,2915.9,5.16399472]
["bitfinex","ETHUSD",1766512847476,0.46910043,2917.2,2916.1,5.1297]
["bitfinex","ETHUSD",1766512847704,0.46910043,2917.2,2916.2,6.0479912]
["bitfinex","ETHUSD",1766512848619,0.46910043,2917.2,2916.4,5.1297]
["bitfinex","ETHUSD",1766512848825,3.4622667,2917.2,2916.4,5.1297]
["bitfinex","ETHUSD",1766512849275,6.89124456,2917.2,2916.4,5.1297]
["bitfinex","ETHUSD",1766512849471,0.886,2917.1,2915.5,3.4299057]
["bitfinex","ETHUSD",1766512849802,0.03428884,2917.0,2915.6,4.34811533]
["bitfinex","ETHUSD",1766512849978,0.03428884,2917.0,2915.7,3.42970774]
["bitfinex","ETHUSD",1766512850178,0.03428884,2917.0,2915.6,0.884]
["bitfinex","ETHUSD",1766512850704,6.85659432,2916.9,2915.6,0.884]
["bitfinex","ETHUSD",1766512850902,1.06722881,2916.8,2915.6,4.31382574]
["bitfinex","ETHUSD",1766512851103,1.06722881,2916.8,2915.7,0.03429708]
["bitfinex","ETHUSD",1766512851305,1.06722881,2916.8,2915.6,0.884]
["bitfinex","ETHUSD",1766512851473,1.06722881,2916.8,2915.7,0.03429708]
["bitfinex","ETHUSD",1766512851906,3.55173844,2916.8,2915.6,5.1297]
["bitfinex","ETHUSD",1766512852108,4.20069271,2916.7,2915.5,0.884]
["bitfinex","ETHUSD",1766512852413,0.91928884,2916.6,2915.6,0.03429825]
["bitfinex","ETHUSD",1766512852801,6.8575347,2916.5,2915.6,0.03429825]
["bitfinex","ETHUSD",1766512853001,0.03428884,2916.4,2915.6,0.03429825]
["bitfinex","ETHUSD",1766512854083,0.03428884,2916.4,2915.7,5.1297]
["bitfinex","ETHUSD",1766512854306,0.03428884,2916.6,2915.8,5.1639959]
["bitfinex","ETHUSD",1766512854507,0.03428884,2916.8,2915.8,5.1639959]
["bitfinex","ETHUSD",1766512854703,0.03428884,2916.8,2915.9,5.1297]
["bitfinex","ETHUSD",1766512854883,0.03428884,2916.9,2916.0,5.16399355]
["bitfinex","ETHUSD",1766512855083,3.46235145,2917.1,2916.0,5.16399355]
["bitfinex","ETHUSD",1766512855422,3.46235145,2917.1,2916.0,5.1297]
["bitfinex","ETHUSD",1766512855423,10.31847667,2917.1,2916.0,5.1297]
["bitfinex","ETHUSD",1766512855622,12.76228783,2917.1,2916.0,5.1297]
["bitfinex","ETHUSD",1766512855804,0.885,2917.0,2916.0,5.1297]
["bitfinex","ETHUSD",1766512856007,1.39901762,2916.9,2916.0,5.1297]
["bitfinex","ETHUSD",1766512856797,3.4284147,2916.8,2916.1,0.03429237]
["bitfinex","ETHUSD",1766512856991,0.03428884,2916.7,2916.1,0.03429237]
["bitfinex","ETHUSD",1766512857198,0.03428884,2916.7,2916.0,5.1297]
["bitfinex","ETHUSD",1766512857492,3.42834926,2916.9,2916.1,0.03429237]
["bitfinex","ETHUSD",1766512857692,0.68565603,2916.8,2916.1,0.03429237]
["bitfinex","ETHUSD",1766512857926,0.001,2917.1,2916.2,5.1297]
["bitfinex","ETHUSD",1766512858130,0.001,2917.1,2916.4,5.1297]
["bitfinex","ETHUSD",1766512858423,0.001,2917.1,2916.5,5.16398767]
["bitfinex","ETHUSD",1766512859017,0.001,2917.1,2916.5,6.04798767]
["bitfinex","ETHUSD",1766512859801,0.001,2917.1,2916.6,5.1297]
["bitfinex","ETHUSD",1766512860000,0.001,2917.1,2916.7,0.03428532]
["bitfinex","ETHUSD",1766512860215,0.04385077,2917.1,2916.2,0.884]
["bitfinex","ETHUSD",1766512860415,0.29603585,2917.1,2916.3,0.01714266]
["bitfinex","ETHUSD",1766512860831,6.85635926,2917.0,2916.3,0.01714266]
["bitfinex","ETHUSD",1766512861039,2.4767,2916.8,2915.4,4.9307]
["bitfinex","ETHUSD",1766512861210,3.378548,2916.6,2915.2,0.884]
["bitfinex","ETHUSD",1766512861409,2.52135959,2916.5,2915.0,4.9307]
["bitfinex","ETHUSD",1766512861623,0.77322267,2916.4,2915.3,3.43017418]
["bitfinex","ETHUSD",1766512861823,2.4785,2916.9,2915.2,3.43029491]
["bitfinex","ETHUSD",1766512862032,2.4785,2916.8,2915.3,0.884]
["bitfinex","ETHUSD",1766512862237,0.01030963,2916.9,2915.4,4.9307]
["bitfinex","ETHUSD",1766512862437,11.16953889,2917.0,2915.5,4.9307]
["bitfinex","ETHUSD",1766512862826,0.04285371,2916.9,2915.7,4.9307]
["bitfinex","ETHUSD",1766512863018,3.42853224,2916.7,2915.8,4.9307]
["bitfinex","ETHUSD",1766512863337,0.04285812,2916.6,2915.8,4.9307]
["bitfinex","ETHUSD",1766512863505,0.001,2917.1,2915.9,4.9307]
["bitfinex","ETHUSD",1766512863933,3.42906622,2917.1,2915.9,4.9307]
["bitfinex","ETHUSD",1766512864164,0.001,2917.1,2915.9,4.9307]
["bitfinex","ETHUSD",1766512864457,0.04384343,2917.6,2916.8,4.9307]
["bitfinex","ETHUSD",1766512864739,9.37808151,2917.6,2916.3,0.884]
["bitfinex","ETHUSD",1766512864941,10.22023808,2917.6,2916.2,4.31307147]
["bitfinex","ETHUSD",1766512865113,1.02212381,2917.5,2916.3,4.9307]
["bitfinex","ETHUSD",1766512865432,0.04284637,2917.4,2916.3,4.9307]
["bitfinex","ETHUSD",1766512865634,1.02212381,2917.5,2916.3,4.9307]
["bitfinex","ETHUSD",1766512865837,0.0428449,2917.5,2916.6,4.9307]
["bitfinex","ETHUSD",1766512866006,0.0428449,2917.5,2916.5,5.2108671]
["bitfinex","ETHUSD",1766512866007,0.001,2918.0,2916.8,4.9307]
["bitfinex","ETHUSD",1766512866208,3.42686767,2918.2,2917.4,4.9307]
["bitfinex","ETHUSD",1766512866440,0.04283609,2918.1,2917.5,0.884]
["bitfinex","ETHUSD",1766512866734,0.001,2918.3,2917.6,0.03427474]
["bitfinex","ETHUSD",1766512866911,0.001,2918.3,2917.6,4.96497474]
["bitfinex","ETHUSD",1766512867326,0.001,2918.3,2917.6,5.84897474]
["bitfinex","ETHUSD",1766512867522,0.001,2918.3,2917.6,4.96497474]
["bitfinex","ETHUSD",1766512867738,0.001,2918.3,2915.3,3.44047472]
["bitfinex","ETHUSD",1766512867937,5.0057,2918.2,2916.9,3.42828971]
["bitfinex","ETHUSD",1766512868124,0.001,2918.3,2917.1,8.35873997]
["bitfinex","ETHUSD",1766512868328,0.04383315,2918.3,2917.3,4.9307]
["bitfinex","ETHUSD",1766512868526,0.04383315,2918.3,2915.8,3.43988142]
["bitfinex","ETHUSD",1766512868527,0.001,2918.3,2917.7,4.9307]
["bitfinex","ETHUSD",1766512868735,0.001,2918.4,2917.7,4.9307]
["bitfinex","ETHUSD",1766512868927,0.001,2918.4,2917.8,0.03427239]
["bitfinex","ETHUSD",1766512869426,0.04282875,2918.6,2917.9,5.8147]
["bitfinex","ETHUSD",1766512869631,0.68959851,2918.6,2917.9,5.8147]
["bitfinex","ETHUSD",1766512870223,0.04283022,2918.5,2917.9,5.8147]
["bitfinex","ETHUSD",1766512870629,0.68959851,2918.6,2917.9,5.8147]
["bitfinex","ETHUSD",1766512870630,0.68959851,2918.6,2918.0,0.03427004]
["bitfinex","ETHUSD",1766512870829,0.04283022,2918.5,2918.0,0.03427004]
["bitfinex","ETHUSD",1766512871037,0.68242873,2918.6,2918.0,0.03427004]
["bitfinex","ETHUSD",1766512871920,4.10876801,2918.6,2918.0,0.03427004]
["bitfinex","ETHUSD",1766512872160,0.68242873,2918.6,2918.0,0.03427004]
["bitfinex","ETHUSD",1766512872322,3.42632662,2918.6,2918.0,0.03427004]
["bitfinex","ETHUSD",1766512872523,0.001,2918.5,2917.9,5.8147]
["bitfinex","ETHUSD",1766512872744,0.001,2918.5,2916.9,4.9307]
["bitfinex","ETHUSD",1766512873023,5.0067,2918.5,2917.0,9.24280569]
["bitfinex","ETHUSD",1766512873253,6.853305,2918.3,2917.0,5.8147]
["bitfinex","ETHUSD",1766512873423,6.853305,2918.3,2917.0,4.9307]
["bitfinex","ETHUSD",1766512873619,5.0057,2918.2,2916.4,4.9307]
["bitfinex","ETHUSD",1766512873976,5.0057,2917.8,2916.4,5.8147]
["bitfinex","ETHUSD",1766512874268,5.92506722,2917.7,2916.5,0.03428767]
["bitfinex","ETHUSD",1766512874433,0.59250672,2917.6,2916.5,0.03428767]
["bitfinex","ETHUSD",1766512874625,0.03436722,2917.5,2916.4,9.2435476]
["bitfinex","ETHUSD",1766512874824,0.03436722,2917.5,2916.5,3.42873931]
["bitfinex","ETHUSD",1766512875065,0.03436722,2917.5,2916.4,9.24353704]
["bitfinex","ETHUSD",1766512875360,3.4277096,2917.4,2916.4,9.24353704]
["bitfinex","ETHUSD",1766512875579,3.4277096,2917.4,2916.4,5.8147]
["bitfinex","ETHUSD",1766512875580,0.72333502,2917.3,2916.4,5.8147]
["bitfinex","ETHUSD",1766512875732,0.72333502,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766512876639,0.72333502,2917.3,2916.5,0.91828767]
["bitfinex","ETHUSD",1766512877366,4.15127868,2917.3,2916.5,0.91828767]
["bitfinex","ETHUSD",1766512877561,5.0057,2917.2,2915.8,4.9307]
["bitfinex","ETHUSD",1766512877760,5.04006722,2917.1,2915.9,0.884]
["bitfinex","ETHUSD",1766512878466,5.04006722,2917.1,2916.0,0.03429355]
["bitfinex","ETHUSD",1766512879064,1.64289883,2917.2,2916.0,4.96499355]
["bitfinex","ETHUSD",1766512879239,0.03436722,2917.1,2916.2,4.9307]
["bitfinex","ETHUSD",1766512879439,0.03436722,2917.1,2916.3,0.91829002]
["bitfinex","ETHUSD",1766512879652,0.03436722,2917.1,2916.3,9.2779617]
["bitfinex","ETHUSD",1766512879861,0.03436722,2917.2,2916.4,4.9307]
["bitfinex","ETHUSD",1766512880040,0.03436722,2917.2,2916.5,4.96498767]
["bitfinex","ETHUSD",1766512881072,6.85400958,2918.0,2916.5,4.96498767]
["bitfinex","ETHUSD",1766512881254,6.85480713,2918.1,2916.9,4.9307]
["bitfinex","ETHUSD",1766512881571,6.85480713,2918.1,2917.0,4.31217026]
["bitfinex","ETHUSD",1766512881944,6.85480713,2918.1,2917.0,9.24287026]
["bitfinex","ETHUSD",1766512882133,6.85480713,2918.1,2917.1,0.03428062]
["bitfinex","ETHUSD",1766512882471,5.0057,2918.0,2916.6,1.15235166]
["bitfinex","ETHUSD",1766512882640,5.0057,2918.0,2916.9,0.884]
["bitfinex","ETHUSD",1766512882960,5.0057,2918.0,2917.0,0.91828179]
["bitfinex","ETHUSD",1766512883532,3.42712224,2917.9,2917.0,0.91828179]
["bitfinex","ETHUSD",1766512883740,0.001,2918.1,2917.1,4.9307]
["bitfinex","ETHUSD",1766512883959,0.001,2918.1,2917.2,6.2355106]
["bitfinex","ETHUSD",1766512884269,3.42790741,2918.1,2917.2,6.2355106]
["bitfinex","ETHUSD",1766512884774,3.42790741,2918.1,2917.2,1.3048106]
["bitfinex","ETHUSD",1766512884993,0.001,2918.1,2917.3,4.9307]
["bitfinex","ETHUSD",1766512885287,0.001,2918.1,2917.4,0.91827709]
["bitfinex","ETHUSD",1766512885758,0.001,2918.1,2917.4,5.05793697]
["bitfinex","ETHUSD",1766512886065,0.001,2918.5,2917.5,4.9307]
["bitfinex","ETHUSD",1766512886269,0.001,2918.5,2917.4,8.48564657]
["bitfinex","ETHUSD",1766512886270,0.001,2918.5,2917.7,4.9307]
["bitfinex","ETHUSD",1766512886447,0.001,2918.5,2917.8,0.91827239]
["bitfinex","ETHUSD",1766512886659,0.001,2918.5,2917.8,5.84897239]
["bitfinex","ETHUSD",1766512887175,3.42745556,2918.5,2917.8,5.84897239]
["bitfinex","ETHUSD",1766512887470,0.68637622,2918.5,2917.8,5.84897239]
["bitfinex","ETHUSD",1766512887678,0.68637622,2918.5,2917.8,4.96497239]
["bitfinex","ETHUSD",1766512887886,0.68637622,2918.5,2917.9,0.884]
["bitfinex","ETHUSD",1766512888049,0.001,2918.5,2918.1,4.9307]
["bitfinex","ETHUSD",1766512888250,0.001,2918.8,2918.2,0.03426769]
["bitfinex","ETHUSD",1766512888556,0.001,2918.8,2918.3,0.884]
["bitfinex","ETHUSD",1766512888769,0.001,2919.2,2918.5,4.9307]
["bitfinex","ETHUSD",1766512889082,3.42493645,2919.8,2918.6,4.964963]
["bitfinex","ETHUSD",1766512889309,3.42479487,2919.9,2918.7,5.8147]
["bitfinex","ETHUSD",1766512889482,6.84958974,2919.9,2918.9,4.9307]
["bitfinex","ETHUSD",1766512889680,0.001,2920.0,2919.0,0.0342583]
["bitfinex","ETHUSD",1766512889900,0.6860846,2920.0,2919.1,0.884]
["bitfinex","ETHUSD",1766512890095,0.6860846,2920.0,2919.2,0.03425596]
["bitfinex","ETHUSD",1766512890305,0.6860846,2920.0,2919.1,0.884]
["bitfinex","ETHUSD",1766512890306,0.03425596,2919.9,2919.1,0.884]
["bitfinex","ETHUSD",1766512890808,0.03425596,2919.9,2918.4,3.43677063]
["bitfinex","ETHUSD",1766512890809,7.43321926,2919.8,2918.4,5.0805]
["bitfinex","ETHUSD",1766512891013,5.31261261,2919.7,2917.9,5.09763795]
["bitfinex","ETHUSD",1766512891182,5.2698,2919.5,2918.1,0.884]
["bitfinex","ETHUSD",1766512891505,5.2698,2919.3,2918.2,0.01714499]
["bitfinex","ETHUSD",1766512891817,5.2698,2919.1,2918.2,4.499e-05]
["bitfinex","ETHUSD",1766512892106,10.3196081,2919.2,2917.9,0.884]
["bitfinex","ETHUSD",1766512892107,5.2698,2918.9,2917.9,0.884]
["bitfinex","ETHUSD",1766512892277,0.04282581,2918.8,2917.9,0.884]
["bitfinex","ETHUSD",1766512892480,0.53126258,2918.7,2917.9,0.884]
["bitfinex","ETHUSD",1766512892711,0.04282875,2918.6,2917.9,0.884]
["bitfinex","ETHUSD",1766512893007,0.04282581,2918.8,2917.9,5.9645]
["bitfinex","ETHUSD",1766512893180,0.04282141,2919.1,2917.9,5.9645]
["bitfinex","ETHUSD",1766512893804,4.9166,2918.8,2917.2,8.3592554]
["bitfinex","ETHUSD",1766512894008,0.04282728,2918.7,2917.4,4.9314]
["bitfinex","ETHUSD",1766512894316,0.001,2920.5,2919.0,4.9314]
["bitfinex","ETHUSD",1766512894479,4.9166,2920.2,2919.0,4.9314]
["bitfinex","ETHUSD",1766512894684,4.9166,2920.2,2917.7,0.2]
["bitfinex","ETHUSD",1766512894685,4.9166,2920.2,2919.1,0.884]
["bitfinex","ETHUSD",1766512894996,4.9166,2920.2,2918.5,4.9314]
["bitfinex","ETHUSD",1766512894997,4.9166,2920.0,2918.7,0.884]
["bitfinex","ETHUSD",1766512895181,0.05309427,2920.1,2918.7,0.884]
["bitfinex","ETHUSD",1766512895182,5.4666637,2919.9,2918.7,0.884]
["bitfinex","ETHUSD",1766512895381,5.4666637,2919.9,2918.8,0.03426065]
["bitfinex","ETHUSD",1766512895798,3.42489211,2919.8,2918.8,0.03426065]
["bitfinex","ETHUSD",1766512896104,0.04278464,2919.7,2918.8,0.03426065]
["bitfinex","ETHUSD",1766512896305,0.04278464,2919.7,2918.7,0.884]
["bitfinex","ETHUSD",1766512896506,0.68925689,2919.6,2918.8,0.03426065]
["bitfinex","ETHUSD",1766512896690,0.04278464,2919.5,2918.7,0.884]
["bitfinex","ETHUSD",1766512897007,0.884,2920.0,2918.7,0.884]
["bitfinex","ETHUSD",1766512897008,3.42169222,2922.6,2921.2,0.01030963]
["bitfinex","ETHUSD",1766512897206,0.001,2922.7,2922.0,13.50755]
["bitfinex","ETHUSD",1766512897207,0.34226922,2922.5,2922.0,13.50755]
["bitfinex","ETHUSD",1766512897413,0.001,2922.7,2922.3,12.95755]
["bitfinex","ETHUSD",1766512897976,4.9166,2922.6,2920.9,3.42351657]
["bitfinex","ETHUSD",1766512898180,0.0342,2922.5,2921.8,12.95755]
["bitfinex","ETHUSD",1766512898408,4.9166,2922.5,2921.8,12.95755]
["bitfinex","ETHUSD",1766512898710,4.9166,2922.5,2919.4,3.42536137]
["bitfinex","ETHUSD",1766512898711,3.9102,2921.6,2919.4,3.42536137]
["bitfinex","ETHUSD",1766512898926,0.0342,2921.5,2919.5,5.84865244]
["bitfinex","ETHUSD",1766512899210,3.9102,2921.6,2919.7,4.9314]
["bitfinex","ETHUSD",1766512899211,4.37574963,2921.4,2919.7,4.9314]
["bitfinex","ETHUSD",1766512899422,4.36544,2921.4,2919.8,0.03424892]
["bitfinex","ETHUSD",1766512899716,0.42864,2921.4,2919.9,5.8144]
["bitfinex","ETHUSD",1766512899920,0.0342,2921.4,2920.2,6.84884596]
["bitfinex","ETHUSD",1766512900092,0.0342,2921.5,2920.3,5.8144]
["bitfinex","ETHUSD",1766512900286,0.0342,2921.6,2920.5,4.9314]
["bitfinex","ETHUSD",1766512900485,0.04450963,2922.0,2920.6,4.96563953]
["bitfinex","ETHUSD",1766512900700,4.87030963,2922.0,2920.3,0.883]
["bitfinex","ETHUSD",1766512901007,6.08567392,2921.9,2920.4,4.9314]
["bitfinex","ETHUSD",1766512901225,0.50196963,2922.4,2920.4,4.9314]
["bitfinex","ETHUSD",1766512901226,0.001,2922.8,2921.7,4.9314]
["bitfinex","ETHUSD",1766512901381,0.001,2923.0,2922.1,4.9314]
["bitfinex","ETHUSD",1766512901577,0.001,2923.0,2921.7,4.9314]
["bitfinex","ETHUSD",1766512901578,3.42220143,2923.0,2921.7,4.9314]
["bitfinex","ETHUSD",1766512901799,0.34222014,2922.9,2921.8,0.03422547]
["bitfinex","ETHUSD",1766512901998,0.34222014,2922.9,2921.9,3.42243061]
["bitfinex","ETHUSD",1766512902312,0.34222014,2922.9,2921.7,4.9314]
["bitfinex","ETHUSD",1766512902313,3.76348655,2922.9,2921.7,4.9314]
["bitfinex","ETHUSD",1766512902517,3.76348655,2922.9,2921.8,0.03422547]
["bitfinex","ETHUSD",1766512903215,3.76348655,2922.9,2921.8,3.45675926]
["bitfinex","ETHUSD",1766512903415,0.71856392,2922.8,2921.8,0.03422547]
["bitfinex","ETHUSD",1766512903612,0.71856392,2922.8,2921.8,3.45676429]
["bitfinex","ETHUSD",1766512903924,0.001,2922.4,2920.8,4.9314]
["bitfinex","ETHUSD",1766512904088,6.23578552,2922.3,2920.8,4.9314]
["bitfinex","ETHUSD",1766512904296,4.9166,2921.7,2920.3,4.30722663]
["bitfinex","ETHUSD",1766512904507,1.14946402,2921.6,2920.4,0.03424188]
["bitfinex","ETHUSD",1766512904709,0.03422547,2921.6,2920.4,4.96564188]
["bitfinex","ETHUSD",1766512905000,4.95082547,2921.6,2920.4,0.03424188]
["bitfinex","ETHUSD",1766512905203,4.95082547,2921.6,2919.7,4.9314]
["bitfinex","ETHUSD",1766512905204,4.95082547,2921.6,2920.3,3.42430451]
["bitfinex","ETHUSD",1766512905405,4.95082547,2921.6,2920.4,0.03424188]
["bitfinex","ETHUSD",1766512905720,0.03422547,2921.6,2920.4,0.03424188]
["bitfinex","ETHUSD",1766512906121,3.42289919,2921.5,2920.4,3.45835767]
["bitfinex","ETHUSD",1766512906321,0.37993794,2921.4,2920.4,3.45835767]
["bitfinex","ETHUSD",1766512906515,0.37993794,2921.4,2920.4,3.45842481]
["bitfinex","ETHUSD",1766512907899,0.37993794,2921.4,2920.4,0.03424188]
["bitfinex","ETHUSD",1766512908223,3.42313353,2921.3,2920.3,8.35569627]
["bitfinex","ETHUSD",1766512908396,0.03422547,2921.2,2920.3,4.9314]
["bitfinex","ETHUSD",1766512908722,0.3457359,2921.1,2920.3,8.35567523]
["bitfinex","ETHUSD",1766512909641,0.3457359,2921.1,2920.3,4.9314]
["bitfinex","ETHUSD",1766512910033,0.3457359,2921.1,2920.4,0.883]
["bitfinex","ETHUSD",1766512910326,0.3457359,2921.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766512912022,3.45750558,2921.2,2920.5,0.03424071]
["bitfinex","ETHUSD",1766512912524,0.03422547,2921.3,2920.4,0.883]
["bitfinex","ETHUSD",1766512912819,3.45712466,2921.5,2920.5,3.42403663]
["bitfinex","ETHUSD",1766512913421,0.03422547,2921.5,2920.6,0.03423953]
["bitfinex","ETHUSD",1766512913724,0.03422547,2921.6,2920.6,4.96563953]
["bitfinex","ETHUSD",1766512913892,0.49508255,2921.6,2920.6,4.96563953]
["bitfinex","ETHUSD",1766512914097,0.49508255,2921.6,2920.7,0.883]
["bitfinex","ETHUSD",1766512914422,3.42289919,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766512914599,3.45712466,2921.5,2920.7,0.883]
["bitfinex","ETHUSD",1766512914793,0.03422547,2921.5,2920.8,4.34086121]
["bitfinex","ETHUSD",1766512915004,3.45642183,2922.1,2920.8,13.13006685]
["bitfinex","ETHUSD",1766512915216,6.87869252,2922.1,2920.8,12.66174354]
["bitfinex","ETHUSD",1766512915429,6.84446705,2922.1,2920.8,12.66174354]
["bitfinex","ETHUSD",1766512915619,0.03422547,2922.0,2920.8,12.66174354]
["bitfinex","ETHUSD",1766512915940,0.03422547,2922.1,2920.9,4.9314]
["bitfinex","ETHUSD",1766512916146,0.03422547,2922.2,2921.1,4.9314]
["bitfinex","ETHUSD",1766512916441,3.42289056,2922.4,2921.3,6.84626706]
["bitfinex","ETHUSD",1766512916442,0.03422547,2922.3,2921.3,6.84626706]
["bitfinex","ETHUSD",1766512916639,3.456217,2922.3,2921.3,8.35453353]
["bitfinex","ETHUSD",1766512916842,0.03422547,2922.3,2921.4,0.03423016]
["bitfinex","ETHUSD",1766512917001,0.001,2922.4,2921.5,4.9314]
["bitfinex","ETHUSD",1766512917203,0.001,2922.4,2921.6,4.96562782]
["bitfinex","ETHUSD",1766512917903,0.03522547,2922.4,2921.6,4.96562782]
["bitfinex","ETHUSD",1766512918303,0.001,2922.4,2921.6,4.96562782]
["bitfinex","ETHUSD",1766512918760,0.001,2922.4,2921.7,4.9314]
["bitfinex","ETHUSD",1766512919030,0.34669761,2922.4,2921.8,0.91722547]
["bitfinex","ETHUSD",1766512919196,0.03422547,2922.3,2921.8,0.91722547]
["bitfinex","ETHUSD",1766512919609,0.03422547,2922.3,2921.0,1.60854631]
["bitfinex","ETHUSD",1766512919810,4.95082547,2922.3,2920.9,4.9314]
["bitfinex","ETHUSD",1766512920128,4.95082547,2922.3,2921.0,4.30647751]
["bitfinex","ETHUSD",1766512920330,0.03422547,2922.3,2921.3,3.42311249]
["bitfinex","ETHUSD",1766512920533,0.03422547,2922.3,2921.4,5.8315151]
["bitfinex","ETHUSD",1766512920838,6.84471029,2922.4,2921.1,5.9994]
["bitfinex","ETHUSD",1766512921022,0.68447103,2922.3,2921.3,3.42306953]
["bitfinex","ETHUSD",1766512921211,0.04377306,2922.4,2921.5,5.9994]
["bitfinex","ETHUSD",1766512921419,0.04377306,2922.4,2921.4,6.86311201]
["bitfinex","ETHUSD",1766512921420,0.001,2923.2,2921.8,6.22547589]
["bitfinex","ETHUSD",1766512921623,0.001,2923.2,2921.9,6.0336243]
["bitfinex","ETHUSD",1766512921929,0.02667787,2923.6,2922.1,5.9994]
["bitfinex","ETHUSD",1766512922134,6.84114867,2923.5,2922.1,5.9994]
["bitfinex","ETHUSD",1766512922436,7.09879274,2923.4,2922.2,0.883]
["bitfinex","ETHUSD",1766512922629,7.07311487,2923.4,2922.2,0.883]
["bitfinex","ETHUSD",1766512922842,3.42090859,2923.2,2922.3,0.03421962]
["bitfinex","ETHUSD",1766512922999,13.91457845,2923.4,2922.3,0.03421962]
["bitfinex","ETHUSD",1766512923331,13.91457845,2923.4,2922.0,3.42231223]
["bitfinex","ETHUSD",1766512923332,0.02567787,2923.3,2922.0,3.42231223]
["bitfinex","ETHUSD",1766512923537,1.39402563,2923.2,2922.1,0.91722196]
["bitfinex","ETHUSD",1766512923840,1.39402563,2923.2,2922.2,3.42203867]
["bitfinex","ETHUSD",1766512924149,0.02567787,2923.1,2922.3,0.03421962]
["bitfinex","ETHUSD",1766512924441,0.02567787,2923.1,2922.1,6.8824]
["bitfinex","ETHUSD",1766512924614,6.3889,2923.0,2921.2,5.9994]
["bitfinex","ETHUSD",1766512924932,9.81039382,2922.7,2921.3,4.34036268]
["bitfinex","ETHUSD",1766512925238,6.41457787,2922.6,2921.3,0.883]
["bitfinex","ETHUSD",1766512925837,7.29757787,2922.6,2921.4,0.883]
["bitfinex","ETHUSD",1766512926136,7.2719,2922.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1766512926339,0.02567787,2922.5,2921.5,0.03422899]
["bitfinex","ETHUSD",1766512926541,6.3889,2922.3,2921.2,0.883]
["bitfinex","ETHUSD",1766512926747,6.84439272,2922.1,2921.3,0.03423133]
["bitfinex","ETHUSD",1766512926946,0.02567787,2922.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1766512928524,0.02567787,2922.0,2919.9,3.42472881]
["bitfinex","ETHUSD",1766512928525,0.883,2921.9,2919.9,3.42472881]
["bitfinex","ETHUSD",1766512928708,0.883,2921.9,2919.6,3.4353794]
["bitfinex","ETHUSD",1766512928709,3.42266488,2921.7,2920.5,3.42607098]
["bitfinex","ETHUSD",1766512928908,0.04278477,2921.6,2920.6,0.4566231]
["bitfinex","ETHUSD",1766512929164,1.30522264,2921.7,2920.6,0.4309071]
["bitfinex","ETHUSD",1766512929451,0.04278184,2921.8,2920.7,5.9994]
["bitfinex","ETHUSD",1766512929744,3.42249806,2921.9,2920.8,0.02570588]
["bitfinex","ETHUSD",1766512930051,0.04278184,2921.8,2920.9,0.883]
["bitfinex","ETHUSD",1766512930226,3.46524059,2921.9,2921.0,0.02570207]
["bitfinex","ETHUSD",1766512930539,0.04278038,2921.9,2921.0,0.02570207]
["bitfinex","ETHUSD",1766512930739,0.04277599,2922.2,2921.1,5.9994]
["bitfinex","ETHUSD",1766512930941,6.3889,2922.1,2921.2,0.02569416]
["bitfinex","ETHUSD",1766512931130,6.3889,2922.1,2921.1,0.02569416]
["bitfinex","ETHUSD",1766512931330,7.75498476,2922.0,2921.1,0.02569416]
["bitfinex","ETHUSD",1766512931650,0.001,2922.2,2921.2,5.9994]
["bitfinex","ETHUSD",1766512931840,0.001,2922.2,2921.3,6.02509754]
["bitfinex","ETHUSD",1766512932041,0.001,2922.2,2921.4,0.883]
["bitfinex","ETHUSD",1766512932362,0.001,2922.2,2921.5,0.02568845]
["bitfinex","ETHUSD",1766512932511,6.3889,2922.1,2920.9,3.42357783]
["bitfinex","ETHUSD",1766512932705,0.63899,2922.0,2921.2,0.883]
["bitfinex","ETHUSD",1766512932910,4.06140908,2922.0,2921.2,0.883]
["bitfinex","ETHUSD",1766512933143,7.48382816,2922.0,2921.2,0.883]
["bitfinex","ETHUSD",1766512933342,10.90624724,2922.0,2920.6,6.4303071]
["bitfinex","ETHUSD",1766512933641,6.43168038,2921.9,2920.7,0.883]
["bitfinex","ETHUSD",1766512933942,7.6965642,2921.8,2920.7,0.883]
["bitfinex","ETHUSD",1766512934148,0.04278331,2921.7,2920.8,0.883]
["bitfinex","ETHUSD",1766512934364,6.43168331,2921.7,2920.8,0.90870588]
["bitfinex","ETHUSD",1766512934824,3.42278203,2921.6,2920.8,0.02570588]
["bitfinex","ETHUSD",1766512935172,0.04278623,2921.5,2920.8,0.02570588]
["bitfinex","ETHUSD",1766512935524,0.04278477,2921.6,2920.8,0.02570588]
["bitfinex","ETHUSD",1766512935724,1.4368104,2921.6,2920.8,0.02570588]
["bitfinex","ETHUSD",1766512936957,1.4368104,2921.6,2920.8,3.44938283]
["bitfinex","ETHUSD",1766512937254,1.4368104,2921.6,2920.8,0.02570588]
["bitfinex","ETHUSD",1766512937921,4.85961514,2921.6,2920.8,0.02570588]
["bitfinex","ETHUSD",1766512938119,18.09412462,2921.6,2920.8,0.002]
["bitfinex","ETHUSD",1766512938346,16.65731422,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1766512938963,13.23450948,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1766512939360,0.04278623,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1766512939560,17.54031422,2921.6,2919.9,9.42414517]
["bitfinex","ETHUSD",1766512939761,17.54031422,2921.6,2919.9,0.883]
["bitfinex","ETHUSD",1766512939762,6.3889,2921.4,2919.9,0.883]
["bitfinex","ETHUSD",1766512939993,6.3889,2921.2,2919.9,0.883]
["bitfinex","ETHUSD",1766512940264,6.3889,2921.0,2919.9,0.883]
["bitfinex","ETHUSD",1766512940463,0.04279502,2920.9,2920.0,0.02572933]
["bitfinex","ETHUSD",1766512940661,0.68596452,2920.9,2920.0,0.02572933]
["bitfinex","ETHUSD",1766512940886,0.6431695,2920.9,2920.0,0.02572933]
["bitfinex","ETHUSD",1766512941085,4.10962311,2920.9,2920.0,6.02512933]
["bitfinex","ETHUSD",1766512941286,4.10962311,2920.9,2920.0,5.9994]
["bitfinex","ETHUSD",1766512941565,3.46645361,2920.9,2920.1,0.02572845]
["bitfinex","ETHUSD",1766512941779,6.8901122,2920.9,2920.0,5.9994]
["bitfinex","ETHUSD",1766512941982,3.42365859,2920.9,2920.1,0.90872845]
["bitfinex","ETHUSD",1766512942162,0.04279649,2920.8,2920.1,0.90872845]
["bitfinex","ETHUSD",1766512943064,0.04279502,2920.9,2920.1,0.90872845]
["bitfinex","ETHUSD",1766512943380,7.87552352,2920.9,2920.1,0.883]
["bitfinex","ETHUSD",1766512943579,7.8327285,2920.9,2920.1,0.883]
["bitfinex","ETHUSD",1766512943975,7.8327285,2920.9,2919.6,3.42708008]
["bitfinex","ETHUSD",1766512944190,6.3889,2920.8,2919.7,0.883]
["bitfinex","ETHUSD",1766512944397,0.04279795,2920.7,2919.7,0.883]
["bitfinex","ETHUSD",1766512944566,0.04279795,2920.7,2919.7,5.33891411]
["bitfinex","ETHUSD",1766512944772,0.04279795,2920.7,2919.7,1.9139488]
["bitfinex","ETHUSD",1766512945299,0.04279795,2920.7,2919.7,1.0309488]
["bitfinex","ETHUSD",1766512945465,0.04279795,2920.7,2919.8,0.883]
["bitfinex","ETHUSD",1766512945466,3.42395398,2920.6,2919.8,0.883]
["bitfinex","ETHUSD",1766512945665,0.04280089,2920.5,2919.8,0.883]
["bitfinex","ETHUSD",1766512946465,0.04280089,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766512946889,0.7318619,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1766512947093,7.1207619,2920.5,2919.7,0.883]
["bitfinex","ETHUSD",1766512947292,7.07796101,2920.5,2919.7,0.883]
["bitfinex","ETHUSD",1766512947496,10.502067,2920.5,2919.7,0.883]
["bitfinex","ETHUSD",1766512948386,0.04280235,2920.4,2919.7,0.883]
["bitfinex","ETHUSD",1766512948783,0.04280235,2920.4,2919.8,0.0257393]
["bitfinex","ETHUSD",1766512948965,1.37079378,2920.4,2919.6,0.9107393]
["bitfinex","ETHUSD",1766512949374,6.3889,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1766512949574,0.04280675,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1766512949774,6.43170675,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1766512951003,0.04280675,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1766512951211,0.04280382,2920.3,2919.4,4.30832396]
["bitfinex","ETHUSD",1766512951399,0.04280235,2920.4,2919.5,0.02574604]
["bitfinex","ETHUSD",1766512951602,3.42430572,2920.3,2919.5,0.02574604]
["bitfinex","ETHUSD",1766512951913,0.04280528,2920.2,2919.5,0.02574604]
["bitfinex","ETHUSD",1766512952686,0.04280528,2920.2,2919.5,3.45091902]
["bitfinex","ETHUSD",1766512952892,3.4669673,2920.5,2919.5,3.45091902]
["bitfinex","ETHUSD",1766512953091,6.89113371,2920.5,2919.5,0.02574604]
["bitfinex","ETHUSD",1766512953293,7.12951337,2920.4,2919.4,0.883]
["bitfinex","ETHUSD",1766512953504,6.48320382,2920.3,2919.4,0.883]
["bitfinex","ETHUSD",1766512953892,6.4404,2920.1,2919.4,0.883]
["bitfinex","ETHUSD",1766512954115,0.04280821,2920.0,2919.4,7.3061]
["bitfinex","ETHUSD",1766512954291,6.4404,2921.4,2919.6,6.4231]
["bitfinex","ETHUSD",1766512954496,7.42672992,2921.4,2920.0,6.4231]
["bitfinex","ETHUSD",1766512954809,7.42672992,2921.4,2920.2,6.4231]
["bitfinex","ETHUSD",1766512954810,0.04276966,2921.3,2920.2,6.4231]
["bitfinex","ETHUSD",1766512955010,0.001,2920.9,2920.4,6.4231]
["bitfinex","ETHUSD",1766512955195,0.884,2921.7,2919.9,6.2474408]
["bitfinex","ETHUSD",1766512955196,3.42243061,2921.9,2920.6,6.4231]
["bitfinex","ETHUSD",1766512955394,0.04276966,2921.8,2920.7,6.4231]
["bitfinex","ETHUSD",1766512955923,0.04276966,2921.9,2920.8,9.88105671]
["bitfinex","ETHUSD",1766512956135,4.17753261,2921.9,2920.9,0.883]
["bitfinex","ETHUSD",1766512956282,4.17753261,2921.9,2921.0,6.45733485]
["bitfinex","ETHUSD",1766512956639,0.04276966,2922.0,2921.0,6.45733485]
["bitfinex","ETHUSD",1766512957622,0.001,2922.1,2921.0,6.45733485]
["bitfinex","ETHUSD",1766512957825,0.04376966,2922.1,2921.1,9.8464679]
["bitfinex","ETHUSD",1766512958000,0.04376966,2922.1,2921.2,0.0342325]
["bitfinex","ETHUSD",1766512958200,0.04376966,2922.1,2921.3,0.883]
["bitfinex","ETHUSD",1766512958414,0.04376966,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766512959194,0.001,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766512960221,6.78807767,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766512960430,0.04276966,2922.0,2921.2,0.0342325]
["bitfinex","ETHUSD",1766512961422,6.4404,2921.9,2920.9,0.883]
["bitfinex","ETHUSD",1766512961715,6.48316966,2921.8,2920.9,0.883]
["bitfinex","ETHUSD",1766512962300,6.4404,2921.6,2920.6,6.4231]
["bitfinex","ETHUSD",1766512962611,6.48316966,2921.5,2920.6,7.3061]
["bitfinex","ETHUSD",1766512962807,0.64831697,2921.7,2921.0,6.4231]
["bitfinex","ETHUSD",1766512963009,6.48316966,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766512964008,6.48316966,2921.6,2920.8,0.883]
["bitfinex","ETHUSD",1766512964211,6.48316966,2921.6,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512964428,3.42289919,2921.5,2920.9,0.03423602]
["bitfinex","ETHUSD",1766512964605,6.4404,2921.3,2920.0,6.2474408]
["bitfinex","ETHUSD",1766512964807,0.04279063,2921.2,2920.1,8.57315408]
["bitfinex","ETHUSD",1766512965098,0.04279063,2921.2,2920.5,3.42398943]
["bitfinex","ETHUSD",1766512965304,0.04279063,2921.2,2920.6,0.00858657]
["bitfinex","ETHUSD",1766512965502,3.42289919,2921.5,2920.3,3.42420304]
["bitfinex","ETHUSD",1766512965503,0.883,2921.6,2920.7,6.4231]
["bitfinex","ETHUSD",1766512965728,6.48318623,2921.5,2920.3,0.883]
["bitfinex","ETHUSD",1766512965932,6.48318623,2921.5,2920.4,3.43273625]
["bitfinex","ETHUSD",1766512966098,6.48318623,2921.5,2920.5,3.42406117]
["bitfinex","ETHUSD",1766512966302,6.48318623,2921.5,2920.6,0.0085826]
["bitfinex","ETHUSD",1766512966511,6.48318623,2921.5,2920.5,0.00858259]
["bitfinex","ETHUSD",1766512966716,4.15973945,2921.4,2920.5,0.00858259]
["bitfinex","ETHUSD",1766512966914,0.04278916,2921.3,2920.5,0.00858259]
["bitfinex","ETHUSD",1766512967116,0.04278916,2921.3,2920.3,10.73037884]
["bitfinex","ETHUSD",1766512967434,0.04278916,2921.3,2920.4,3.43272146]
["bitfinex","ETHUSD",1766512968235,0.04278916,2921.3,2920.5,3.42403399]
["bitfinex","ETHUSD",1766512968439,0.04278623,2921.5,2920.6,6.76636225]
["bitfinex","ETHUSD",1766512968622,0.04278623,2921.5,2920.7,6.8476735]
["bitfinex","ETHUSD",1766512969009,0.04278623,2921.5,2920.8,6.4231]
["bitfinex","ETHUSD",1766512969340,0.92678038,2921.9,2920.9,6.43167778]
["bitfinex","ETHUSD",1766512969729,4.34921435,2921.9,2920.9,6.43167778]
["bitfinex","ETHUSD",1766512970036,0.92678038,2921.9,2920.9,7.84791291]
["bitfinex","ETHUSD",1766512970208,4.34925157,2921.9,2920.9,7.83933513]
["bitfinex","ETHUSD",1766512970543,6.4404,2921.8,2920.4,9.84717484]
["bitfinex","ETHUSD",1766512970742,6.45070963,2921.5,2920.4,6.4231]
["bitfinex","ETHUSD",1766512970941,6.4404,2921.3,2920.0,9.84770365]
["bitfinex","ETHUSD",1766512971148,6.4404,2921.1,2920.1,0.00859331]
["bitfinex","ETHUSD",1766512971443,1.57511262,2921.0,2920.1,0.00859331]
["bitfinex","ETHUSD",1766512971619,1.57511262,2921.0,2920.2,3.4243867]
["bitfinex","ETHUSD",1766512971824,1.57511262,2921.0,2920.3,0.00859463]
["bitfinex","ETHUSD",1766512972020,1.57511262,2921.0,2920.3,9.84739943]
["bitfinex","ETHUSD",1766512972219,0.04278623,2921.5,2920.5,6.4231]
["bitfinex","ETHUSD",1766512972440,7.3244,2921.4,2920.5,6.4231]
["bitfinex","ETHUSD",1766512972647,3.42325071,2921.2,2920.3,4.30728039]
["bitfinex","ETHUSD",1766512972852,0.04279209,2921.1,2920.3,9.84938039]
["bitfinex","ETHUSD",1766512973158,0.04279209,2921.1,2920.4,0.00859111]
["bitfinex","ETHUSD",1766512973642,0.04279063,2921.2,2920.4,0.01788312]
["bitfinex","ETHUSD",1766512974013,1.07902527,2921.2,2920.4,0.01788312]
["bitfinex","ETHUSD",1766512974340,6.48319209,2921.1,2919.4,7.3061]
["bitfinex","ETHUSD",1766512974543,6.4404,2920.7,2919.4,9.84842369]
["bitfinex","ETHUSD",1766512974747,6.84814244,2920.5,2919.4,6.4231]
["bitfinex","ETHUSD",1766512974946,0.04280235,2920.4,2919.5,0.0199037]
["bitfinex","ETHUSD",1766512975117,0.68909448,2920.3,2919.5,0.0199037]
["bitfinex","ETHUSD",1766512975319,0.04280528,2920.2,2919.5,0.0199037]
["bitfinex","ETHUSD",1766512975944,0.04280528,2920.2,2919.5,3.44514162]
["bitfinex","ETHUSD",1766512976248,0.04280235,2920.4,2919.5,6.4430037]
["bitfinex","ETHUSD",1766512976764,0.04280235,2920.4,2919.5,6.4251]
["bitfinex","ETHUSD",1766512977052,0.04279942,2920.6,2919.6,7.08351841]
["bitfinex","ETHUSD",1766512977360,0.04279942,2920.6,2919.6,7.06561]
["bitfinex","ETHUSD",1766512978027,6.4404,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1766512978232,6.4404,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766512978439,0.92680528,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766512978641,7.37751491,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1766512978842,6.4404,2920.0,2919.1,1.428e-05]
["bitfinex","ETHUSD",1766512979051,6.4404,2919.8,2918.6,3.42822413]
["bitfinex","ETHUSD",1766512979352,7.36721261,2919.7,2918.6,0.002]
["bitfinex","ETHUSD",1766512979555,0.04281408,2919.6,2918.6,3.42823251]
["bitfinex","ETHUSD",1766512979946,0.04281408,2919.6,2918.6,0.002]
["bitfinex","ETHUSD",1766512980150,7.3244,2919.7,2918.6,0.002]
["bitfinex","ETHUSD",1766512980465,0.884,2920.2,2919.1,6.4231]
["bitfinex","ETHUSD",1766512980631,0.884,2920.2,2919.2,1.95222023]
["bitfinex","ETHUSD",1766512980632,6.4404,2920.0,2919.2,1.95222023]
["bitfinex","ETHUSD",1766512980956,6.7872,2919.8,2918.8,3.4280655]
["bitfinex","ETHUSD",1766512981170,0.04281261,2919.7,2918.8,3.4280655]
["bitfinex","ETHUSD",1766512981381,6.83001261,2919.7,2918.8,0.002]
["bitfinex","ETHUSD",1766512981668,0.884,2919.8,2918.9,6.6519]
["bitfinex","ETHUSD",1766512981969,3.42459025,2920.1,2918.9,6.6519]
["bitfinex","ETHUSD",1766512982165,0.884,2920.1,2919.1,6.6519]
["bitfinex","ETHUSD",1766512982457,0.04280821,2920.0,2919.0,7.40559]
["bitfinex","ETHUSD",1766512982632,0.04280675,2920.1,2919.0,7.40559]
["bitfinex","ETHUSD",1766512982832,3.42465753,2920.0,2919.0,10.07767629]
["bitfinex","ETHUSD",1766512983035,0.04280968,2919.9,2919.0,10.07767629]
["bitfinex","ETHUSD",1766512983238,6.7872,2919.9,2919.0,6.6519]
["bitfinex","ETHUSD",1766512983446,0.04281115,2919.8,2918.8,0.002]
["bitfinex","ETHUSD",1766512983732,0.04281115,2919.8,2918.8,3.42804412]
["bitfinex","ETHUSD",1766512983928,0.72581227,2919.8,2918.9,3.42591904]
["bitfinex","ETHUSD",1766512984150,0.72581227,2919.8,2918.9,10.07781904]
["bitfinex","ETHUSD",1766512984432,0.72581227,2919.8,2919.0,6.6519]
["bitfinex","ETHUSD",1766512984853,0.72581227,2919.8,2919.0,10.07772887]
["bitfinex","ETHUSD",1766512985031,0.04280675,2920.1,2919.1,6.6519]
["bitfinex","ETHUSD",1766512986259,0.04280528,2920.2,2919.1,6.6519]
["bitfinex","ETHUSD",1766512986467,0.04279942,2920.6,2919.1,6.6519]
["bitfinex","ETHUSD",1766512986639,1.02538362,2920.5,2919.3,6.6519]
["bitfinex","ETHUSD",1766512986831,1.02538362,2920.5,2919.4,7.5349]
["bitfinex","ETHUSD",1766512986832,3.42430572,2920.3,2919.4,7.5349]
["bitfinex","ETHUSD",1766512987031,3.4670374,2920.4,2919.4,10.07725496]
["bitfinex","ETHUSD",1766512987233,7.6712,2920.3,2919.3,10.07728818]
["bitfinex","ETHUSD",1766512987566,0.04280528,2920.2,2919.3,10.07728818]
["bitfinex","ETHUSD",1766512987737,1.49905282,2920.2,2919.4,6.6519]
["bitfinex","ETHUSD",1766512988068,1.49905282,2920.2,2919.4,10.07725012]
["bitfinex","ETHUSD",1766512988262,1.49905282,2920.2,2919.4,10.07925012]
["bitfinex","ETHUSD",1766512988468,10.21111627,2920.7,2919.5,6.6519]
["bitfinex","ETHUSD",1766512988768,0.04279942,2920.6,2919.5,6.6519]
["bitfinex","ETHUSD",1766512989060,0.04279942,2920.6,2919.7,6.6519]
["bitfinex","ETHUSD",1766512989231,0.884,2920.8,2919.7,6.6519]
["bitfinex","ETHUSD",1766512989439,0.001,2921.0,2919.9,6.6519]
["bitfinex","ETHUSD",1766512990697,3.42449122,2921.0,2919.9,6.6519]
["bitfinex","ETHUSD",1766512990974,3.42449122,2921.0,2920.0,13.50121506]
["bitfinex","ETHUSD",1766512990975,0.04279502,2920.9,2920.0,13.50121506]
["bitfinex","ETHUSD",1766512991278,0.001,2921.0,2920.1,6.6519]
["bitfinex","ETHUSD",1766512991448,0.001,2921.0,2920.2,8.00202151]
["bitfinex","ETHUSD",1766512991647,0.001,2921.0,2920.2,1.35012151]
["bitfinex","ETHUSD",1766512991648,3.42450148,2921.0,2920.2,1.35012151]
["bitfinex","ETHUSD",1766512991875,0.04279502,2920.9,2920.0,3.42465753]
["bitfinex","ETHUSD",1766512992277,0.04279502,2920.9,2920.0,10.07655753]
["bitfinex","ETHUSD",1766512992777,0.01030963,2921.6,2920.0,10.07655753]
["bitfinex","ETHUSD",1766512992778,6.7872,2921.8,2920.2,6.6519]
["bitfinex","ETHUSD",1766512992947,7.6712,2921.6,2920.4,6.6519]
["bitfinex","ETHUSD",1766512993150,6.7872,2921.4,2920.4,6.6519]
["bitfinex","ETHUSD",1766512993354,6.82998916,2921.3,2920.5,0.03424071]
["bitfinex","ETHUSD",1766512993594,6.82998916,2921.3,2920.0,3.42461411]
["bitfinex","ETHUSD",1766512993595,7.6712,2921.2,2920.2,6.6519]
["bitfinex","ETHUSD",1766512993897,7.6712,2921.2,2920.3,3.45848418]
["bitfinex","ETHUSD",1766512994396,0.04279209,2921.1,2920.3,3.45848418]
["bitfinex","ETHUSD",1766512994905,0.04279209,2921.1,2920.3,0.03424305]
["bitfinex","ETHUSD",1766512995112,3.46616691,2921.1,2920.3,6.68614305]
["bitfinex","ETHUSD",1766512995413,0.001,2921.0,2920.3,6.6519]
["bitfinex","ETHUSD",1766512995709,0.001,2921.0,2920.3,10.11044835]
["bitfinex","ETHUSD",1766512996005,0.001,2921.0,2920.3,6.6519]
["bitfinex","ETHUSD",1766512996216,0.001,2921.0,2920.3,6.68614305]
["bitfinex","ETHUSD",1766512996670,0.001,2921.0,2920.3,6.6519]
["bitfinex","ETHUSD",1766512996870,0.77417709,2921.0,2920.3,6.6519]
["bitfinex","ETHUSD",1766512997883,0.04279502,2920.9,2920.3,6.6519]
["bitfinex","ETHUSD",1766512999700,0.04279502,2920.9,2920.4,0.03424188]
["bitfinex","ETHUSD",1766513000206,3.46728056,2921.0,2920.3,6.6519]
["bitfinex","ETHUSD",1766513000387,3.46728056,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766513000582,11.03193641,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766513000782,4.20194285,2921.0,2920.0,3.42460788]
["bitfinex","ETHUSD",1766513000973,6.7872,2920.9,2920.0,3.42460788]
["bitfinex","ETHUSD",1766513001173,0.04279649,2920.8,2920.0,3.42460788]
["bitfinex","ETHUSD",1766513001599,0.04279649,2920.8,2920.0,3.42465753]
["bitfinex","ETHUSD",1766513001773,0.04279649,2920.8,2920.0,4.86319012]
["bitfinex","ETHUSD",1766513003173,0.04279649,2920.8,2917.4,4.44742697]
["bitfinex","ETHUSD",1766513003174,7.6712,2920.7,2919.7,3.42497533]
["bitfinex","ETHUSD",1766513003377,6.7872,2920.5,2919.7,3.42497533]
["bitfinex","ETHUSD",1766513003595,6.7872,2920.5,2919.6,6.6519]
["bitfinex","ETHUSD",1766513003784,6.83000235,2920.4,2919.7,0.03425009]
["bitfinex","ETHUSD",1766513003980,6.7872,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1766513004274,0.04280675,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766513007593,2.25181849,2920.3,2919.5,6.6519]
["bitfinex","ETHUSD",1766513007778,0.884,2920.3,2919.6,6.6604517]
["bitfinex","ETHUSD",1766513007968,0.03426619,2920.2,2919.7,0.00855009]
["bitfinex","ETHUSD",1766513008170,6.7872,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766513008393,3.42383675,2920.7,2919.5,6.6519]
["bitfinex","ETHUSD",1766513008586,0.001,2920.8,2919.8,6.6519]
["bitfinex","ETHUSD",1766513008785,0.001,2921.0,2919.9,1.38443912]
["bitfinex","ETHUSD",1766513008986,0.001,2921.0,2920.0,6.6519]
["bitfinex","ETHUSD",1766513009408,3.42448806,2921.0,2920.2,6.6519]
["bitfinex","ETHUSD",1766513009814,3.42448806,2921.0,2920.3,0.03424305]
["bitfinex","ETHUSD",1766513009815,0.001,2921.0,2920.3,0.03424305]
["bitfinex","ETHUSD",1766513010113,3.42449326,2921.0,2920.3,6.6519]
["bitfinex","ETHUSD",1766513010495,6.84798652,2921.0,2920.3,6.6519]
["bitfinex","ETHUSD",1766513010809,6.7872,2920.9,2919.9,11.42678888]
["bitfinex","ETHUSD",1766513011011,6.7872,2920.9,2919.9,8.00209138]
["bitfinex","ETHUSD",1766513011515,6.7872,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766513012498,3.424501,2921.0,2920.1,6.7499]
["bitfinex","ETHUSD",1766513012681,0.001,2921.0,2920.3,6.7499]
["bitfinex","ETHUSD",1766513012887,0.001,2921.0,2920.4,6.78414188]
["bitfinex","ETHUSD",1766513013081,0.001,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766513013921,6.6422,2921.9,2920.6,6.413]
["bitfinex","ETHUSD",1766513014122,3.42334655,2922.0,2920.7,0.03423836]
["bitfinex","ETHUSD",1766513014414,3.42334655,2922.0,2920.9,3.42360231]
["bitfinex","ETHUSD",1766513014623,3.42334655,2922.0,2921.0,6.44723485]
["bitfinex","ETHUSD",1766513014795,0.80772315,2921.9,2921.0,6.44723485]
["bitfinex","ETHUSD",1766513014996,0.001,2922.0,2921.2,6.413]
["bitfinex","ETHUSD",1766513015208,0.001,2922.0,2921.3,6.44723133]
["bitfinex","ETHUSD",1766513015720,0.001,2922.0,2921.4,6.44723016]
["bitfinex","ETHUSD",1766513016116,6.6432,2922.0,2920.9,7.297]
["bitfinex","ETHUSD",1766513016317,7.5262,2921.9,2921.0,0.03423485]
["bitfinex","ETHUSD",1766513016520,6.6422,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766513016707,6.6422,2921.4,2920.5,6.413]
["bitfinex","ETHUSD",1766513017090,0.884,2921.5,2920.7,6.413]
["bitfinex","ETHUSD",1766513017312,0.884,2921.5,2920.9,5.420061]
["bitfinex","ETHUSD",1766513017511,0.884,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766513018412,0.001,2922.0,2921.1,6.413]
["bitfinex","ETHUSD",1766513018617,0.001,2922.0,2921.3,6.413]
["bitfinex","ETHUSD",1766513018810,0.001,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766513019615,0.001,2922.0,2921.4,6.44723016]
["bitfinex","ETHUSD",1766513020632,0.001,2922.2,2921.6,6.413]
["bitfinex","ETHUSD",1766513020813,0.001,2922.2,2921.7,0.03422664]
["bitfinex","ETHUSD",1766513020993,0.001,2922.2,2921.6,6.44722782]
["bitfinex","ETHUSD",1766513021396,3.42123791,2923.0,2921.6,7.77653044]
["bitfinex","ETHUSD",1766513021603,3.42123791,2923.0,2921.6,7.74230262]
["bitfinex","ETHUSD",1766513021604,0.884,2923.0,2921.6,7.74230262]
["bitfinex","ETHUSD",1766513021796,0.884,2923.0,2921.7,6.413]
["bitfinex","ETHUSD",1766513022093,0.884,2923.0,2921.9,6.413]
["bitfinex","ETHUSD",1766513022294,0.884,2923.0,2922.1,6.413]
["bitfinex","ETHUSD",1766513022633,1.3145998,2923.0,2922.2,0.03422079]
["bitfinex","ETHUSD",1766513023135,0.884,2923.0,2922.2,9.86929048]
["bitfinex","ETHUSD",1766513023338,0.884,2923.0,2922.2,13.25714894]
["bitfinex","ETHUSD",1766513023848,6.6422,2923.1,2921.7,6.413]
["bitfinex","ETHUSD",1766513024001,6.6422,2922.8,2921.8,0.03422547]
["bitfinex","ETHUSD",1766513024335,6.6422,2922.8,2921.8,6.44722547]
["bitfinex","ETHUSD",1766513024571,6.6422,2922.6,2921.0,0.54542958]
["bitfinex","ETHUSD",1766513024730,6.6422,2922.4,2921.1,4.30627158]
["bitfinex","ETHUSD",1766513025065,6.67642547,2922.3,2921.1,7.72963948]
["bitfinex","ETHUSD",1766513025264,6.67642547,2922.3,2921.0,3.42344353]
["bitfinex","ETHUSD",1766513025265,6.6422,2922.3,2921.0,3.42344353]
["bitfinex","ETHUSD",1766513025421,0.03422547,2922.2,2921.0,3.42344353]
["bitfinex","ETHUSD",1766513025621,7.5262,2922.1,2920.8,6.413]
["bitfinex","ETHUSD",1766513025846,6.6422,2921.9,2920.8,6.413]
["bitfinex","ETHUSD",1766513026051,0.03422547,2921.8,2920.8,6.413]
["bitfinex","ETHUSD",1766513026247,0.03422547,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766513026448,0.03422547,2921.8,2921.0,3.42348191]
["bitfinex","ETHUSD",1766513026626,0.03422547,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766513026829,0.66764255,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766513027022,0.03422547,2921.6,2921.0,3.45770835]
["bitfinex","ETHUSD",1766513027340,0.03422547,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766513027655,0.03422547,2921.6,2921.0,3.45767766]
["bitfinex","ETHUSD",1766513028224,0.03422547,2921.6,2921.1,3.42336287]
["bitfinex","ETHUSD",1766513028450,0.03422547,2921.6,2921.2,0.0342325]
["bitfinex","ETHUSD",1766513028653,0.03422547,2921.6,2921.1,0.03423367]
["bitfinex","ETHUSD",1766513029248,3.42204674,2922.3,2921.2,6.413]
["bitfinex","ETHUSD",1766513029425,6.6422,2922.4,2921.2,6.4472325]
["bitfinex","ETHUSD",1766513029625,6.6422,2922.4,2920.8,7.296]
["bitfinex","ETHUSD",1766513029841,6.6422,2922.4,2920.9,3.42353841]
["bitfinex","ETHUSD",1766513030152,6.6422,2922.2,2920.9,3.42353841]
["bitfinex","ETHUSD",1766513030346,6.6422,2922.0,2920.9,3.42353841]
["bitfinex","ETHUSD",1766513030528,6.6422,2922.0,2921.0,3.42341148]
["bitfinex","ETHUSD",1766513031555,3.42243061,2921.9,2920.9,3.42357114]
["bitfinex","ETHUSD",1766513031761,10.06463061,2921.9,2920.9,3.42357114]
["bitfinex","ETHUSD",1766513031962,1.34869768,2921.8,2920.9,3.42357114]
["bitfinex","ETHUSD",1766513032337,1.34869768,2921.8,2920.8,7.296]
["bitfinex","ETHUSD",1766513032338,7.99089768,2921.8,2920.8,10.71967761]
["bitfinex","ETHUSD",1766513032739,7.99089768,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766513033626,11.4134733,2921.8,2920.9,3.4577915]
["bitfinex","ETHUSD",1766513036058,7.99089768,2921.8,2920.9,3.4577915]
["bitfinex","ETHUSD",1766513036262,6.6422,2921.8,2920.9,9.8707915]
["bitfinex","ETHUSD",1766513036561,10.06576799,2921.8,2920.9,9.83655548]
["bitfinex","ETHUSD",1766513036861,10.06576799,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766513037456,6.6432,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766513037652,6.6432,2921.8,2921.0,6.44723485]
["bitfinex","ETHUSD",1766513038261,0.66432,2921.7,2921.0,6.44723485]
["bitfinex","ETHUSD",1766513038564,0.66432,2921.7,2921.0,9.87071314]
["bitfinex","ETHUSD",1766513038742,0.66432,2921.7,2921.0,9.83647829]
["bitfinex","ETHUSD",1766513038945,0.66432,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766513039491,7.30652,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766513039671,7.88872442,2921.6,2920.7,3.42376027]
["bitfinex","ETHUSD",1766513040189,11.31151216,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766513040693,6.6422,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1766513040926,6.6422,2921.5,2920.5,0.03624071]
["bitfinex","ETHUSD",1766513041194,1.24652442,2921.6,2920.9,6.41]
["bitfinex","ETHUSD",1766513041357,0.884,2921.7,2921.0,6.44423485]
["bitfinex","ETHUSD",1766513041674,0.884,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1766513041675,7.1452,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1766513041859,7.111,2921.6,2920.7,3.42375869]
["bitfinex","ETHUSD",1766513042182,7.1452,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766513042391,8.25618649,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766513042802,8.25618649,2921.5,2920.8,3.45794079]
["bitfinex","ETHUSD",1766513043090,0.001,2921.8,2920.9,6.41]
["bitfinex","ETHUSD",1766513043254,0.001,2921.8,2921.1,6.41]
["bitfinex","ETHUSD",1766513043454,0.0352,2921.8,2921.2,6.4442325]
["bitfinex","ETHUSD",1766513044370,7.111,2921.7,2920.8,7.294]
["bitfinex","ETHUSD",1766513044587,7.1452,2921.6,2920.9,0.03423602]
["bitfinex","ETHUSD",1766513044885,7.111,2921.6,2920.9,0.03423602]
["bitfinex","ETHUSD",1766513045306,0.0342,2921.5,2920.8,10.71771167]
["bitfinex","ETHUSD",1766513045502,0.001,2921.8,2920.9,6.44423602]
["bitfinex","ETHUSD",1766513045673,0.001,2921.8,2920.9,6.44623602]
["bitfinex","ETHUSD",1766513045873,0.001,2921.8,2921.0,7.82776672]
["bitfinex","ETHUSD",1766513046107,0.001,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766513046573,7.112,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766513046897,7.1452,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766513047201,7.111,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766513047399,0.0342,2921.6,2921.1,0.03423367]
["bitfinex","ETHUSD",1766513048708,0.0342,2921.6,2921.1,3.45752667]
["bitfinex","ETHUSD",1766513048907,0.0342,2921.6,2921.1,9.86752667]
["bitfinex","ETHUSD",1766513049072,0.001,2921.8,2921.1,9.86752667]
["bitfinex","ETHUSD",1766513049073,0.001,2921.8,2921.2,6.41]
["bitfinex","ETHUSD",1766513049274,7.111,2922.5,2921.3,6.44423133]
["bitfinex","ETHUSD",1766513049475,7.995,2922.5,2921.3,6.44423133]
["bitfinex","ETHUSD",1766513049695,0.884,2922.5,2921.3,6.44423133]
["bitfinex","ETHUSD",1766513049998,0.001,2922.7,2921.3,6.44423133]
["bitfinex","ETHUSD",1766513050181,7.112,2922.7,2921.5,6.41]
["bitfinex","ETHUSD",1766513050392,7.1452,2922.6,2921.6,7.32822782]
["bitfinex","ETHUSD",1766513050593,7.111,2922.6,2921.6,7.294]
["bitfinex","ETHUSD",1766513050788,0.001,2922.7,2921.8,6.41]
["bitfinex","ETHUSD",1766513050994,0.001,2922.7,2921.9,0.0342243]
["bitfinex","ETHUSD",1766513051394,7.111,2922.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766513051709,7.111,2922.6,2921.8,6.41]
["bitfinex","ETHUSD",1766513051710,0.0342,2922.5,2921.8,6.41]
["bitfinex","ETHUSD",1766513051879,7.111,2922.4,2921.4,7.14282313]
["bitfinex","ETHUSD",1766513052090,7.111,2922.2,2921.4,7.14282313]
["bitfinex","ETHUSD",1766513052290,0.0342,2922.1,2921.5,3.42279044]
["bitfinex","ETHUSD",1766513052521,0.0342,2922.1,2921.6,3.45700508]
["bitfinex","ETHUSD",1766513052817,0.0342,2922.1,2921.6,0.03422782]
["bitfinex","ETHUSD",1766513053224,0.0342,2922.1,2921.4,7.14282313]
["bitfinex","ETHUSD",1766513053225,7.111,2922.0,2921.1,0.884]
["bitfinex","ETHUSD",1766513053396,7.1452,2921.9,2920.5,0.002]
["bitfinex","ETHUSD",1766513053602,7.111,2921.7,2920.7,3.42376529]
["bitfinex","ETHUSD",1766513053814,1.42363999,2921.6,2920.9,6.412]
["bitfinex","ETHUSD",1766513054130,0.0342,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1766513054312,7.1452,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1766513054522,7.111,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766513054729,7.111,2921.5,2920.9,0.03623602]
["bitfinex","ETHUSD",1766513054911,0.0342,2921.4,2920.9,3.45981983]
["bitfinex","ETHUSD",1766513055805,0.884,2921.8,2920.9,3.45981983]
["bitfinex","ETHUSD",1766513056135,0.71452,2922.1,2921.0,6.41]
["bitfinex","ETHUSD",1766513056436,0.0342,2922.0,2921.2,6.41]
["bitfinex","ETHUSD",1766513056625,11.41684505,2922.4,2921.3,6.44423133]
["bitfinex","ETHUSD",1766513057016,7.111,2922.3,2921.3,9.86730535]
["bitfinex","ETHUSD",1766513057331,6.24139993,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766513057536,6.24139993,2922.1,2920.9,7.74134488]
["bitfinex","ETHUSD",1766513057537,7.77275999,2922.0,2921.0,3.42342643]
["bitfinex","ETHUSD",1766513057736,7.73855999,2922.0,2921.1,3.42333295]
["bitfinex","ETHUSD",1766513057938,0.0342,2921.9,2920.9,7.296]
["bitfinex","ETHUSD",1766513058106,7.73855999,2922.0,2921.2,6.41]
["bitfinex","ETHUSD",1766513058107,0.62755999,2922.0,2921.2,6.41]
["bitfinex","ETHUSD",1766513058307,14.8386901,2922.4,2920.9,0.886]
["bitfinex","ETHUSD",1766513058308,14.8386901,2922.4,2921.3,6.44423133]
["bitfinex","ETHUSD",1766513058505,7.111,2922.3,2921.3,9.86736398]
["bitfinex","ETHUSD",1766513058703,7.111,2922.3,2921.3,9.83313265]
["bitfinex","ETHUSD",1766513059122,10.5329902,2922.3,2921.3,9.83313265]
["bitfinex","ETHUSD",1766513059317,13.9549804,2922.3,2921.3,6.41]
["bitfinex","ETHUSD",1766513059640,1.48389804,2922.2,2921.3,6.44423133]
["bitfinex","ETHUSD",1766513060134,1.48389804,2922.2,2921.4,0.03423016]
["bitfinex","ETHUSD",1766513060539,0.0342,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766513061035,1.48389804,2922.2,2921.5,3.42289919]
["bitfinex","ETHUSD",1766513061219,1.48389804,2922.2,2921.6,0.03422782]
["bitfinex","ETHUSD",1766513061423,0.0342,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766513061714,0.0342,2922.1,2921.5,6.44422899]
["bitfinex","ETHUSD",1766513061922,4.30592632,2922.4,2921.5,7.77325069]
["bitfinex","ETHUSD",1766513061923,0.884,2922.4,2921.5,7.77325069]
["bitfinex","ETHUSD",1766513062122,0.0342,2922.3,2921.5,7.7390217]
["bitfinex","ETHUSD",1766513062433,0.001,2922.5,2921.5,7.7390217]
["bitfinex","ETHUSD",1766513062839,0.001,2922.4,2921.5,7.7390217]
["bitfinex","ETHUSD",1766513063039,0.001,2922.7,2921.7,6.41]
["bitfinex","ETHUSD",1766513063211,0.001,2922.7,2921.8,0.03422547]
["bitfinex","ETHUSD",1766513063212,7.995,2922.6,2921.8,0.03422547]
["bitfinex","ETHUSD",1766513063407,7.111,2922.4,2921.3,6.41]
["bitfinex","ETHUSD",1766513063613,7.111,2922.2,2921.3,6.41]
["bitfinex","ETHUSD",1766513063915,7.1452,2922.1,2921.3,6.41]
["bitfinex","ETHUSD",1766513064243,7.111,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766513064413,0.7995,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766513064610,0.8337,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766513065318,0.7995,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766513066044,0.0342,2921.9,2921.4,0.03423016]
["bitfinex","ETHUSD",1766513066227,0.0342,2921.9,2921.2,0.0342325]
["bitfinex","ETHUSD",1766513066424,0.0342,2921.9,2921.2,6.4442325]
["bitfinex","ETHUSD",1766513067348,0.0342,2921.9,2921.2,9.86748298]
["bitfinex","ETHUSD",1766513067646,0.0342,2921.9,2921.2,9.83325048]
["bitfinex","ETHUSD",1766513067822,0.0342,2921.9,2921.2,6.41]
["bitfinex","ETHUSD",1766513068022,0.0342,2921.9,2921.2,6.4442325]
["bitfinex","ETHUSD",1766513068241,0.0342,2921.9,2921.2,9.86747864]
["bitfinex","ETHUSD",1766513068556,0.0342,2921.9,2921.2,9.83324614]
["bitfinex","ETHUSD",1766513068722,0.0342,2921.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766513069744,1.17090337,2921.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766513071348,1.13670337,2921.9,2921.3,0.03623133]
["bitfinex","ETHUSD",1766513072328,1.13670337,2921.9,2921.0,0.886]
["bitfinex","ETHUSD",1766513072329,6.7447,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766513072629,6.7447,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766513072829,0.0427877,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766513073030,6.7447,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766513073258,0.71725916,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1766513074133,4.14043606,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1766513074458,6.538,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766513074622,6.58079209,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766513076160,10.00420247,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766513076454,6.538,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766513076755,0.69659356,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766513077070,6.58079502,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766513077672,0.04279649,2920.8,2920.5,0.002]
["bitfinex","ETHUSD",1766513078977,6.538,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1766513079172,7.85874234,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1766513079353,7.81593999,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1766513079681,6.538,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766513079884,0.04280821,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1766513080089,6.58080821,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1766513080259,0.65808082,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1766513080463,0.04281115,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1766513081177,0.65808082,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1766513081570,0.65808082,2919.9,2919.4,6.4699]
["bitfinex","ETHUSD",1766513081780,9.96233079,2920.3,2919.4,6.4699]
["bitfinex","ETHUSD",1766513081983,0.92680528,2920.2,2919.4,6.4699]
["bitfinex","ETHUSD",1766513082559,4.35133848,2920.2,2919.4,6.4699]
["bitfinex","ETHUSD",1766513082755,6.538,2920.1,2919.4,6.4699]
["bitfinex","ETHUSD",1766513082960,0.04280821,2920.0,2919.4,6.4699]
["bitfinex","ETHUSD",1766513083157,1.13174235,2920.0,2919.4,6.4699]
["bitfinex","ETHUSD",1766513083469,1.08893414,2920.0,2919.4,6.4699]
["bitfinex","ETHUSD",1766513084094,1.08893414,2920.0,2919.4,6.46206]
["bitfinex","ETHUSD",1766513086889,1.08893414,2920.0,2919.4,9.88741249]
["bitfinex","ETHUSD",1766513087192,6.538,2920.1,2919.4,9.88741249]
["bitfinex","ETHUSD",1766513087560,0.884,2920.2,2919.5,6.4679]
["bitfinex","ETHUSD",1766513087794,0.92680528,2920.2,2919.5,6.4679]
["bitfinex","ETHUSD",1766513088989,6.538,2920.7,2919.6,6.4679]
["bitfinex","ETHUSD",1766513089194,0.001,2920.9,2919.6,7.45742525]
["bitfinex","ETHUSD",1766513089707,0.04279063,2921.2,2919.7,6.4679]
["bitfinex","ETHUSD",1766513091211,0.04279063,2921.2,2919.8,10.27467633]
["bitfinex","ETHUSD",1766513091412,0.04279063,2921.2,2920.0,6.4679]
["bitfinex","ETHUSD",1766513091717,10.84581625,2921.6,2920.0,6.4679]
["bitfinex","ETHUSD",1766513091877,0.04278623,2921.5,2920.0,6.4679]
["bitfinex","ETHUSD",1766513092922,6.538,2921.4,2919.9,1.02746763]
["bitfinex","ETHUSD",1766513093196,0.04278623,2921.5,2919.8,6.4679]
["bitfinex","ETHUSD",1766513093197,6.538,2920.7,2919.8,6.4679]
["bitfinex","ETHUSD",1766513093402,0.04279942,2920.6,2919.9,6.4679]
["bitfinex","ETHUSD",1766513093598,6.538,2920.5,2919.5,6.4679]
["bitfinex","ETHUSD",1766513093914,6.58080235,2920.4,2919.5,6.4679]
["bitfinex","ETHUSD",1766513094212,8.08108024,2920.3,2919.5,6.4679]
["bitfinex","ETHUSD",1766513094391,0.04280528,2920.2,2919.5,6.4679]
["bitfinex","ETHUSD",1766513095409,3.46730559,2920.2,2919.5,6.4679]
["bitfinex","ETHUSD",1766513095716,10.00530559,2920.2,2920.0,0.002]
["bitfinex","ETHUSD",1766513095888,6.538,2920.2,2920.0,0.002]
["bitfinex","ETHUSD",1766513096085,1.15054252,2920.1,2920.0,0.002]
["bitfinex","ETHUSD",1766513096796,7.68854252,2920.1,2920.0,0.002]
["bitfinex","ETHUSD",1766513097785,11.11308277,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766513097984,0.04280821,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1766513099097,7.68854252,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766513099605,0.04280821,2920.0,2919.4,6.4699]
["bitfinex","ETHUSD",1766513099808,0.47255342,2920.0,2919.4,6.4699]
["bitfinex","ETHUSD",1766513100211,1.54308024,2920.3,2919.6,6.4679]
["bitfinex","ETHUSD",1766513100516,9.9614851,2921.0,2919.8,6.4679]
["bitfinex","ETHUSD",1766513100690,6.58079179,2920.9,2920.0,6.4679]
["bitfinex","ETHUSD",1766513100887,3.4234851,2921.0,2920.0,6.4679]
["bitfinex","ETHUSD",1766513100888,6.8316,2921.2,2920.2,6.9618]
["bitfinex","ETHUSD",1766513101210,7.7166,2921.4,2920.4,6.9618]
["bitfinex","ETHUSD",1766513101513,7.64614916,2921.3,2920.0,0.884]
["bitfinex","ETHUSD",1766513101689,7.60336,2921.3,2920.1,6.9960454]
["bitfinex","ETHUSD",1766513101891,6.8316,2921.1,2920.2,6.9618]
["bitfinex","ETHUSD",1766513102090,0.04279179,2921.0,2920.3,0.03424305]
["bitfinex","ETHUSD",1766513102497,7.75939179,2921.0,2919.3,3.42742091]
["bitfinex","ETHUSD",1766513102712,8.23167917,2920.9,2919.9,6.9618]
["bitfinex","ETHUSD",1766513102912,0.04279179,2920.8,2920.0,6.9618]
["bitfinex","ETHUSD",1766513103098,6.87439179,2920.8,2920.0,6.9618]
["bitfinex","ETHUSD",1766513103298,0.04279179,2920.7,2920.0,6.9618]
["bitfinex","ETHUSD",1766513104118,3.46670227,2920.7,2920.0,6.9618]
["bitfinex","ETHUSD",1766513104319,4.97890817,2920.7,2920.0,6.9618]
["bitfinex","ETHUSD",1766513105511,15.23441865,2920.7,2920.0,6.9618]
["bitfinex","ETHUSD",1766513105706,15.19162686,2920.7,2920.0,6.9618]
["bitfinex","ETHUSD",1766513105913,0.04279179,2920.6,2920.0,6.9618]
["bitfinex","ETHUSD",1766513106293,3.46676273,2920.6,2920.0,6.9618]
["bitfinex","ETHUSD",1766513107096,0.885,2921.0,2920.0,6.9618]
["bitfinex","ETHUSD",1766513107097,10.25493116,2921.2,2920.1,6.9960454]
["bitfinex","ETHUSD",1766513107420,10.25493116,2921.2,2920.1,6.9618]
["bitfinex","ETHUSD",1766513107730,6.8316,2921.2,2920.3,6.9618]
["bitfinex","ETHUSD",1766513107899,0.001,2921.5,2920.5,6.9618]
["bitfinex","ETHUSD",1766513108220,3.42390039,2921.5,2920.7,6.9618]
["bitfinex","ETHUSD",1766513108389,0.001,2921.5,2920.9,6.9618]
["bitfinex","ETHUSD",1766513108593,0.001,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766513110025,0.001,2921.5,2920.9,6.9618]
["bitfinex","ETHUSD",1766513110398,0.001,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766513110593,0.885,2921.8,2921.1,6.9618]
["bitfinex","ETHUSD",1766513110820,3.42249402,2921.9,2921.2,6.9960325]
["bitfinex","ETHUSD",1766513111018,3.42249402,2921.9,2921.2,6.9618]
["bitfinex","ETHUSD",1766513111425,0.886,2922.1,2921.2,6.9618]
["bitfinex","ETHUSD",1766513111595,0.001,2922.1,2921.4,6.9618]
["bitfinex","ETHUSD",1766513111921,0.001,2922.1,2921.6,6.9618]
["bitfinex","ETHUSD",1766513112233,3.42322225,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766513112398,0.001,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766513112722,0.001,2922.1,2921.8,6.9618]
["bitfinex","ETHUSD",1766513112925,0.001,2922.1,2921.9,0.0342243]
["bitfinex","ETHUSD",1766513113328,11.13932797,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766513113546,1.1139328,2922.4,2921.9,0.0342243]
["bitfinex","ETHUSD",1766513113901,0.886,2922.5,2921.9,6.9960243]
["bitfinex","ETHUSD",1766513114095,0.886,2922.5,2921.9,6.9618]
["bitfinex","ETHUSD",1766513114300,0.886,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766513114668,0.001,2922.5,2922.0,6.99602313]
["bitfinex","ETHUSD",1766513114824,0.001,2922.5,2922.0,6.9618]
["bitfinex","ETHUSD",1766513115029,6.8316,2922.3,2921.0,7.66140349]
["bitfinex","ETHUSD",1766513115251,0.68316,2922.2,2921.5,6.9618]
["bitfinex","ETHUSD",1766513115448,0.885,2922.4,2921.7,6.9618]
["bitfinex","ETHUSD",1766513115649,6.8326,2922.5,2921.9,6.9618]
["bitfinex","ETHUSD",1766513115650,0.001,2922.5,2921.9,6.9618]
["bitfinex","ETHUSD",1766513115854,0.001,2922.5,2922.0,6.99602313]
["bitfinex","ETHUSD",1766513116022,0.001,2922.5,2922.0,6.9618]
["bitfinex","ETHUSD",1766513116571,0.001,2922.5,2922.0,10.38405496]
["bitfinex","ETHUSD",1766513116859,0.001,2922.5,2922.0,6.9618]
["bitfinex","ETHUSD",1766513117040,0.001,2922.5,2922.1,0.03422196]
["bitfinex","ETHUSD",1766513118271,0.001,2922.5,2922.1,0.54730303]
["bitfinex","ETHUSD",1766513118457,0.001,2923.0,2922.1,7.50910303]
["bitfinex","ETHUSD",1766513118659,0.001,2923.0,2922.2,6.8441585]
["bitfinex","ETHUSD",1766513118864,0.001,2923.0,2922.3,6.99601962]
["bitfinex","ETHUSD",1766513119032,0.001,2923.0,2922.3,6.9618]
["bitfinex","ETHUSD",1766513119233,0.001,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766513119456,7.17490516,2923.0,2922.3,6.9618]
["bitfinex","ETHUSD",1766513119653,7.17490516,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766513120257,7.17490516,2923.0,2922.3,6.9618]
["bitfinex","ETHUSD",1766513120637,7.17490516,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766513121463,6.8326,2923.0,2922.4,3.45604812]
["bitfinex","ETHUSD",1766513121665,6.8326,2923.0,2922.3,6.9618]
["bitfinex","ETHUSD",1766513121835,10.25376057,2923.0,2922.3,6.9618]
["bitfinex","ETHUSD",1766513122039,6.8326,2923.0,2922.3,6.9618]
["bitfinex","ETHUSD",1766513122341,0.001,2923.0,2922.3,6.9618]
["bitfinex","ETHUSD",1766513123271,0.001,2923.0,2922.3,7.8458]
["bitfinex","ETHUSD",1766513123766,0.001,2923.0,2922.3,6.9618]
["bitfinex","ETHUSD",1766513124069,0.6853823,2923.0,2922.3,7.8458]
["bitfinex","ETHUSD",1766513124255,0.6853823,2923.0,2922.3,6.9618]
["bitfinex","ETHUSD",1766513124570,0.6853823,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766513124769,0.6853823,2923.0,2922.4,6.99601845]
["bitfinex","ETHUSD",1766513124950,0.6853823,2923.0,2922.4,6.9618]
["bitfinex","ETHUSD",1766513125151,0.75169823,2922.9,2922.5,0.03421727]
["bitfinex","ETHUSD",1766513125363,0.001,2923.0,2922.5,0.03421727]
["bitfinex","ETHUSD",1766513125666,3.4221553,2923.0,2922.5,0.03421727]
["bitfinex","ETHUSD",1766513126264,0.001,2923.0,2922.5,6.99601727]
["bitfinex","ETHUSD",1766513126458,0.001,2923.2,2922.6,6.9618]
["bitfinex","ETHUSD",1766513126664,3.42192828,2923.2,2922.6,6.9618]
["bitfinex","ETHUSD",1766513128142,0.001,2923.2,2922.7,0.03421493]
["bitfinex","ETHUSD",1766513128738,0.001,2923.2,2922.8,6.9618]
["bitfinex","ETHUSD",1766513128939,0.80815223,2923.2,2922.4,11.26757804]
["bitfinex","ETHUSD",1766513129245,0.0352,2923.2,2922.5,6.99601727]
["bitfinex","ETHUSD",1766513129463,0.0352,2923.2,2922.5,6.9618]
["bitfinex","ETHUSD",1766513129644,0.001,2923.2,2922.7,6.9618]
["bitfinex","ETHUSD",1766513129849,0.001,2923.2,2922.8,0.03421376]
["bitfinex","ETHUSD",1766513130265,0.001,2923.2,2922.8,6.99601376]
["bitfinex","ETHUSD",1766513130470,0.001,2923.2,2922.8,6.9618]
["bitfinex","ETHUSD",1766513130672,6.83971136,2924.1,2923.1,6.9618]
["bitfinex","ETHUSD",1766513130840,7.5575,2924.0,2923.2,6.86260908]
["bitfinex","ETHUSD",1766513131040,7.5575,2924.0,2923.2,6.8284]
["bitfinex","ETHUSD",1766513131292,6.6735,2923.8,2922.9,6.8284]
["bitfinex","ETHUSD",1766513131586,0.884,2923.9,2922.9,6.8284]
["bitfinex","ETHUSD",1766513131587,6.6735,2923.6,2922.9,6.8284]
["bitfinex","ETHUSD",1766513132456,3.42055755,2923.5,2922.9,6.8284]
["bitfinex","ETHUSD",1766513133245,6.6975,2923.4,2922.5,7.4899]
["bitfinex","ETHUSD",1766513133465,6.6975,2923.4,2922.5,6.6059]
["bitfinex","ETHUSD",1766513133668,8.05136151,2923.3,2922.5,6.6059]
["bitfinex","ETHUSD",1766513134268,8.05136151,2923.3,2922.6,0.0342161]
["bitfinex","ETHUSD",1766513135074,13.53931718,2923.2,2922.6,0.0342161]
["bitfinex","ETHUSD",1766513135644,6.6975,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1766513135842,6.84181718,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766513135843,8.05143172,2923.0,2922.3,0.002]
["bitfinex","ETHUSD",1766513137571,6.6975,2922.8,2921.8,6.6059]
["bitfinex","ETHUSD",1766513137777,6.6975,2922.6,2921.4,6.6059]
["bitfinex","ETHUSD",1766513137952,6.6975,2922.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1766513138153,6.6975,2922.6,2921.6,6.6059]
["bitfinex","ETHUSD",1766513138382,6.6975,2922.4,2921.2,6.6059]
["bitfinex","ETHUSD",1766513138687,6.6975,2922.2,2921.2,6.6059]
["bitfinex","ETHUSD",1766513138879,6.6975,2922.2,2921.3,0.03423133]
["bitfinex","ETHUSD",1766513140262,6.84439272,2922.1,2921.3,0.03423133]
["bitfinex","ETHUSD",1766513140595,6.6975,2922.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1766513140919,6.6975,2922.0,2921.1,0.002]
["bitfinex","ETHUSD",1766513141106,6.6975,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1766513141396,6.6975,2921.8,2920.5,7.4899]
["bitfinex","ETHUSD",1766513141691,6.6975,2921.8,2920.6,6.64013953]
["bitfinex","ETHUSD",1766513141897,6.6975,2921.8,2920.7,10.02963997]
["bitfinex","ETHUSD",1766513142095,6.6975,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766513142606,6.6975,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766513143477,6.6975,2921.5,2920.8,6.64013719]
["bitfinex","ETHUSD",1766513143876,6.6975,2921.5,2920.8,10.06385616]
["bitfinex","ETHUSD",1766513144097,6.6975,2921.5,2920.8,10.02961897]
["bitfinex","ETHUSD",1766513144805,1.02870521,2923.0,2921.5,6.6059]
["bitfinex","ETHUSD",1766513144989,6.6975,2923.6,2921.9,6.6059]
["bitfinex","ETHUSD",1766513145192,6.6975,2923.6,2922.1,6.6059]
["bitfinex","ETHUSD",1766513145193,3.42055755,2923.5,2922.1,6.6059]
["bitfinex","ETHUSD",1766513145391,6.6975,2923.4,2922.1,6.6059]
["bitfinex","ETHUSD",1766513145575,6.70780963,2923.4,2922.2,0.03422079]
["bitfinex","ETHUSD",1766513145778,6.6975,2923.2,2922.2,0.03422079]
["bitfinex","ETHUSD",1766513145992,6.6975,2923.0,2922.2,0.03422079]
["bitfinex","ETHUSD",1766513146420,3.4212597,2922.9,2922.2,0.03422079]
["bitfinex","ETHUSD",1766513146618,10.1187597,2922.9,2922.2,0.03422079]
["bitfinex","ETHUSD",1766513147119,6.6975,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766513147425,7.58875534,2922.7,2921.9,3.45665406]
["bitfinex","ETHUSD",1766513148980,0.001,2923.0,2922.0,6.6059]
["bitfinex","ETHUSD",1766513149184,0.001,2923.0,2922.1,6.64012196]
["bitfinex","ETHUSD",1766513149613,3.42220079,2923.0,2922.1,6.64012196]
["bitfinex","ETHUSD",1766513150423,3.42220079,2923.0,2922.1,10.06228249]
["bitfinex","ETHUSD",1766513150723,6.6975,2922.9,2922.2,6.6059]
["bitfinex","ETHUSD",1766513150898,0.001,2923.0,2922.2,6.6059]
["bitfinex","ETHUSD",1766513151104,0.001,2923.0,2922.3,6.64011962]
["bitfinex","ETHUSD",1766513153533,6.6975,2922.9,2922.3,0.03421962]
["bitfinex","ETHUSD",1766513153726,6.6975,2922.9,2922.2,0.03422079]
["bitfinex","ETHUSD",1766513154702,6.6975,2922.9,2922.1,0.03422196]
["bitfinex","ETHUSD",1766513154902,6.6975,2922.9,2922.1,10.06231602]
["bitfinex","ETHUSD",1766513155103,6.6975,2922.9,2922.1,8.04277403]
["bitfinex","ETHUSD",1766513155333,6.6975,2922.9,2922.2,10.02796869]
["bitfinex","ETHUSD",1766513155635,6.6975,2922.9,2922.3,0.03421962]
["bitfinex","ETHUSD",1766513155823,6.6975,2922.9,2922.3,6.64011962]
["bitfinex","ETHUSD",1766513156207,3.42214982,2923.0,2922.3,6.64211962]
["bitfinex","ETHUSD",1766513156934,0.001,2923.0,2922.3,6.64211962]
["bitfinex","ETHUSD",1766513157131,10.11787666,2923.7,2922.9,6.6059]
["bitfinex","ETHUSD",1766513157330,10.11787666,2923.7,2923.0,6.64011142]
["bitfinex","ETHUSD",1766513157531,13.53825332,2923.7,2923.0,6.64011142]
["bitfinex","ETHUSD",1766513158336,6.6975,2923.6,2922.5,6.6059]
["bitfinex","ETHUSD",1766513158550,6.6975,2923.4,2922.3,1.15210623]
["bitfinex","ETHUSD",1766513158841,6.6975,2922.8,2921.6,6.6059]
["bitfinex","ETHUSD",1766513158999,3.42172797,2922.5,2921.6,6.6059]
["bitfinex","ETHUSD",1766513159324,0.0342,2922.4,2921.6,6.6059]
["bitfinex","ETHUSD",1766513160201,6.7317,2922.4,2921.6,6.6059]
["bitfinex","ETHUSD",1766513160428,8.02027824,2922.4,2921.7,0.03422664]
["bitfinex","ETHUSD",1766513161115,11.44219137,2922.4,2921.7,0.03422664]
["bitfinex","ETHUSD",1766513162323,3.45617391,2922.3,2921.7,0.03422664]
["bitfinex","ETHUSD",1766513163249,11.27421189,3330.0,2921.8,6.6748]
["bitfinex","ETHUSD",1766513163250,6.84181718,2923.2,2921.8,6.6748]
["bitfinex","ETHUSD",1766513163532,6.84181718,2923.2,2922.0,6.6748]
["bitfinex","ETHUSD",1766513163533,3.42090859,2923.2,2922.0,6.6748]
["bitfinex","ETHUSD",1766513163737,6.84181718,2923.2,2922.2,6.6748]
["bitfinex","ETHUSD",1766513163939,6.84181718,2923.2,2922.3,6.70901962]
["bitfinex","ETHUSD",1766513164119,0.77268172,2923.1,2922.4,0.03421845]
["bitfinex","ETHUSD",1766513164313,0.885,2923.3,2922.5,6.6748]
["bitfinex","ETHUSD",1766513164314,0.001,2923.0,2922.5,6.6748]
["bitfinex","ETHUSD",1766513164526,0.001,2923.0,2922.6,6.7090161]
["bitfinex","ETHUSD",1766513164738,0.001,2923.0,2922.7,0.03421493]
["bitfinex","ETHUSD",1766513164942,6.9522,2923.0,2922.1,6.6748]
["bitfinex","ETHUSD",1766513165119,0.0342,2922.9,2922.2,7.59302079]
["bitfinex","ETHUSD",1766513165326,0.0342,2922.9,2922.2,7.5588]
["bitfinex","ETHUSD",1766513165638,0.0352,2923.0,2922.4,6.6748]
["bitfinex","ETHUSD",1766513165839,0.0352,2923.0,2922.5,0.03421727]
["bitfinex","ETHUSD",1766513166034,0.98682348,2922.4,2922.0,6.6748]
["bitfinex","ETHUSD",1766513166251,0.98682348,2922.4,2921.7,7.10890554]
["bitfinex","ETHUSD",1766513166451,4.40874073,2922.4,2921.7,7.10890554]
["bitfinex","ETHUSD",1766513166648,0.04277452,2922.3,2921.8,0.01714056]
["bitfinex","ETHUSD",1766513166857,0.98682348,2922.4,2921.8,0.01714056]
["bitfinex","ETHUSD",1766513167160,0.001,2923.0,2921.8,7.83521018]
["bitfinex","ETHUSD",1766513167335,0.001,2923.0,2921.8,7.81806962]
["bitfinex","ETHUSD",1766513167543,0.04376428,2923.0,2922.0,6.6748]
["bitfinex","ETHUSD",1766513167770,0.001,2923.0,2922.2,6.6748]
["bitfinex","ETHUSD",1766513168063,0.04276135,2923.2,2922.4,6.6748]
["bitfinex","ETHUSD",1766513168262,6.52992064,2923.6,2922.6,6.6748]
["bitfinex","ETHUSD",1766513168263,13.7920811,2923.6,2922.6,6.6748]
["bitfinex","ETHUSD",1766513168440,0.04275696,2923.5,2922.6,6.6748]
["bitfinex","ETHUSD",1766513169273,0.04275696,2923.5,2922.7,6.6748]
["bitfinex","ETHUSD",1766513169562,0.04275696,2923.5,2922.9,6.6748]
["bitfinex","ETHUSD",1766513169728,0.0427555,2923.6,2923.0,6.69190661]
["bitfinex","ETHUSD",1766513169928,0.0427555,2923.6,2923.1,0.01710368]
["bitfinex","ETHUSD",1766513172358,0.001,2924.2,2923.2,6.6748]
["bitfinex","ETHUSD",1766513172557,3.42075231,2924.2,2923.4,6.6748]
["bitfinex","ETHUSD",1766513172770,0.04274819,2924.1,2923.5,0.01708964]
["bitfinex","ETHUSD",1766513173271,0.04274819,2924.1,2923.0,3.42114105]
["bitfinex","ETHUSD",1766513173272,6.99394819,2924.1,2923.0,7.5588]
["bitfinex","ETHUSD",1766513173568,6.9512,2923.9,2923.0,0.884]
["bitfinex","ETHUSD",1766513173729,6.9512,2923.7,2922.4,6.6748]
["bitfinex","ETHUSD",1766513173931,6.9939555,2923.6,2922.5,7.5588]
["bitfinex","ETHUSD",1766513174129,6.99395696,2923.5,2922.5,10.09651146]
["bitfinex","ETHUSD",1766513174333,3.42079157,2923.3,2922.6,0.884]
["bitfinex","ETHUSD",1766513174527,0.04275843,2923.4,2922.7,6.6748]
["bitfinex","ETHUSD",1766513174736,3.4634709,2923.4,2922.7,6.6748]
["bitfinex","ETHUSD",1766513175379,6.99395989,2923.3,2922.3,7.43439283]
["bitfinex","ETHUSD",1766513175565,6.84142494,2923.4,2922.3,7.43439283]
["bitfinex","ETHUSD",1766513175566,6.99396135,2923.2,2922.4,0.884]
["bitfinex","ETHUSD",1766513175762,7.52014912,2923.2,2922.4,0.884]
["bitfinex","ETHUSD",1766513175952,6.9512,2923.2,2922.5,10.09650236]
["bitfinex","ETHUSD",1766513177397,6.9512,2923.2,2922.5,6.6748]
["bitfinex","ETHUSD",1766513178070,6.9512,2923.2,2922.5,10.09651022]
["bitfinex","ETHUSD",1766513178271,6.9512,2923.9,2922.6,6.6748]
["bitfinex","ETHUSD",1766513178486,0.885,2924.1,2922.8,6.6748]
["bitfinex","ETHUSD",1766513178487,10.37152356,2923.7,2922.8,6.6748]
["bitfinex","ETHUSD",1766513178671,0.0427555,2923.6,2922.8,6.6748]
["bitfinex","ETHUSD",1766513179254,0.0427555,2923.6,2922.8,10.09616383]
["bitfinex","ETHUSD",1766513179874,0.0427555,2923.6,2922.8,6.6748]
["bitfinex","ETHUSD",1766513180252,0.0427555,2923.6,2922.8,10.09615033]
["bitfinex","ETHUSD",1766513180464,3.46320082,2923.6,2922.8,11.53631577]
["bitfinex","ETHUSD",1766513180979,0.0427555,2923.6,2922.8,11.53631577]
["bitfinex","ETHUSD",1766513181181,0.0427555,2923.6,2922.9,6.6748]
["bitfinex","ETHUSD",1766513181370,3.4632012,2923.6,2922.9,6.6748]
["bitfinex","ETHUSD",1766513181767,0.0427555,2923.6,2922.9,6.6748]
["bitfinex","ETHUSD",1766513181968,0.001,2923.7,2923.0,7.91683158]
["bitfinex","ETHUSD",1766513182170,6.9522,2923.7,2923.0,7.91683158]
["bitfinex","ETHUSD",1766513182375,0.0427555,2923.6,2923.0,6.6748]
["bitfinex","ETHUSD",1766513182891,6.9512,2923.4,2922.3,6.6768]
["bitfinex","ETHUSD",1766513183060,6.9512,2923.2,2922.5,3.42167108]
["bitfinex","ETHUSD",1766513183266,6.9512,2923.2,2922.4,3.4217729]
["bitfinex","ETHUSD",1766513183267,0.884,2923.4,2922.6,6.6748]
["bitfinex","ETHUSD",1766513183457,0.92675843,2923.4,2922.7,3.42146192]
["bitfinex","ETHUSD",1766513183656,0.884,2923.4,2922.7,3.42146192]
["bitfinex","ETHUSD",1766513183888,0.884,2923.4,2922.7,11.10588811]
["bitfinex","ETHUSD",1766513184388,0.884,2923.4,2922.7,11.10585452]
["bitfinex","ETHUSD",1766513184853,0.884,2923.4,2922.8,6.6748]
["bitfinex","ETHUSD",1766513185471,6.9512,2923.3,2922.7,1.00962619]
["bitfinex","ETHUSD",1766513185688,6.9512,2923.3,2922.6,6.6748]
["bitfinex","ETHUSD",1766513186457,6.9512,2923.3,2922.5,0.884]
["bitfinex","ETHUSD",1766513186686,0.885,2923.6,2922.3,0.002]
["bitfinex","ETHUSD",1766513186687,3.42090859,2923.2,2922.3,6.6768]
["bitfinex","ETHUSD",1766513186986,6.99396282,2923.1,2922.3,6.6768]
["bitfinex","ETHUSD",1766513187290,6.9512,2923.1,2922.4,1.09828707]
["bitfinex","ETHUSD",1766513187956,6.9512,2922.9,2921.9,6.6748]
["bitfinex","ETHUSD",1766513188152,0.885,2923.2,2921.8,0.002]
["bitfinex","ETHUSD",1766513188153,6.9512,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1766513188357,6.99397013,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1766513188583,6.9512,2922.6,2921.8,0.68673711]
["bitfinex","ETHUSD",1766513188797,6.9512,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1766513188798,6.9512,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1766513188991,6.9512,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766513189503,11.25773032,2922.7,2921.8,6.6768]
["bitfinex","ETHUSD",1766513189826,3.42153032,2922.7,2922.5,0.002]
["bitfinex","ETHUSD",1766513190027,0.04276574,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1766513190236,0.001,2923.6,2922.5,6.6768]
["bitfinex","ETHUSD",1766513190237,6.9512,2923.5,2922.5,6.6768]
["bitfinex","ETHUSD",1766513190529,3.42067455,2923.4,2922.5,6.6768]
["bitfinex","ETHUSD",1766513190894,0.04275843,2923.4,2922.6,6.5929]
["bitfinex","ETHUSD",1766513191099,4.44723226,2924.0,2922.5,3.42365841]
["bitfinex","ETHUSD",1766513191100,0.17855772,2925.3,2923.3,0.01030963]
["bitfinex","ETHUSD",1766513191419,0.17855772,2925.3,2925.0,6.77150469]
["bitfinex","ETHUSD",1766513191624,0.20472043,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766513191922,0.66551204,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1766513192109,6.4504,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1766513192425,6.4504,2925.6,2925.0,0.17860469]
["bitfinex","ETHUSD",1766513192619,6.49312773,2925.5,2925.0,0.17860469]
["bitfinex","ETHUSD",1766513193227,0.001,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1766513193533,0.001,2926.0,2925.2,7.04448569]
["bitfinex","ETHUSD",1766513193731,0.001,2926.0,2925.2,7.0103]
["bitfinex","ETHUSD",1766513193935,0.001,2926.0,2925.3,0.03418452]
["bitfinex","ETHUSD",1766513194506,0.001,2926.0,2925.4,7.0103]
["bitfinex","ETHUSD",1766513194712,0.884,2926.3,2925.6,7.0103]
["bitfinex","ETHUSD",1766513195013,0.884,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766513195223,4.30129236,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766513195437,6.4197,2926.2,2925.2,0.884]
["bitfinex","ETHUSD",1766513195641,0.20942151,2926.8,2925.2,0.884]
["bitfinex","ETHUSD",1766513195642,0.20942151,2926.8,2926.1,7.0103]
["bitfinex","ETHUSD",1766513195824,0.20942151,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766513195825,3.62612234,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766513196144,6.4197,2926.7,2925.8,0.03417868]
["bitfinex","ETHUSD",1766513196904,9.83659402,2926.7,2925.8,0.03417868]
["bitfinex","ETHUSD",1766513197123,6.83386864,2926.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1766513197305,6.4197,2926.4,2925.2,7.0103]
["bitfinex","ETHUSD",1766513197506,6.4197,2926.2,2925.2,7.0103]
["bitfinex","ETHUSD",1766513197836,6.4197,2926.2,2925.3,0.03418452]
["bitfinex","ETHUSD",1766513198034,0.001,2926.0,2925.3,0.03418452]
["bitfinex","ETHUSD",1766513198245,0.001,2926.0,2925.3,7.04448452]
["bitfinex","ETHUSD",1766513198443,0.001,2926.0,2925.3,7.0103]
["bitfinex","ETHUSD",1766513198660,0.001,2926.0,2925.4,7.04448335]
["bitfinex","ETHUSD",1766513198809,0.001,2926.0,2925.4,7.0103]
["bitfinex","ETHUSD",1766513199010,0.001,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766513199243,0.001,2926.0,2925.5,7.04448219]
["bitfinex","ETHUSD",1766513199451,0.20942151,2926.8,2925.6,7.0103]
["bitfinex","ETHUSD",1766513199768,0.884,2926.7,2925.8,7.0103]
["bitfinex","ETHUSD",1766513200040,0.884,2926.7,2925.9,7.04447751]
["bitfinex","ETHUSD",1766513200256,1.67667561,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766513201145,3.41693432,2926.6,2925.9,7.0103]
["bitfinex","ETHUSD",1766513202277,3.41693432,2926.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766513202855,3.41693432,2926.6,2925.9,7.0103]
["bitfinex","ETHUSD",1766513203048,5.09352001,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766513203244,0.53029415,2926.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766513203560,0.53029415,2926.6,2926.0,3.45180025]
["bitfinex","ETHUSD",1766513203739,0.884,2926.5,2926.0,7.04447634]
["bitfinex","ETHUSD",1766513203943,0.884,2926.5,2926.0,7.0103]
["bitfinex","ETHUSD",1766513204254,3.41695197,2926.6,2926.1,0.02786518]
["bitfinex","ETHUSD",1766513204456,0.884,2926.5,2926.1,0.02786518]
["bitfinex","ETHUSD",1766513205232,0.884,2926.5,2926.1,7.03816518]
["bitfinex","ETHUSD",1766513205541,1.09342151,2926.8,2926.1,7.0103]
["bitfinex","ETHUSD",1766513205753,0.20942151,2926.8,2926.2,7.0103]
["bitfinex","ETHUSD",1766513205946,0.20942151,2926.8,2926.3,7.04447284]
["bitfinex","ETHUSD",1766513206149,0.20942151,2926.8,2926.4,0.03417167]
["bitfinex","ETHUSD",1766513206329,0.20942151,2926.8,2926.4,7.04447167]
["bitfinex","ETHUSD",1766513206525,0.20942151,2926.8,2926.4,7.0103]
["bitfinex","ETHUSD",1766513206861,0.20942151,2926.8,2926.5,0.03417051]
["bitfinex","ETHUSD",1766513207246,2.151e-05,2926.8,2926.6,10.42723432]
["bitfinex","ETHUSD",1766513207425,3.41553384,2927.8,2926.8,7.0103]
["bitfinex","ETHUSD",1766513207624,0.001,2927.7,2926.9,7.04446584]
["bitfinex","ETHUSD",1766513207859,0.001,2927.7,2926.9,7.0103]
["bitfinex","ETHUSD",1766513208163,3.40771904,2927.9,2927.1,7.0103]
["bitfinex","ETHUSD",1766513208360,7.3037,2928.2,2927.1,7.0103]
["bitfinex","ETHUSD",1766513208576,7.3037,2928.1,2927.1,7.0103]
["bitfinex","ETHUSD",1766513208811,7.3037,2928.0,2926.7,7.0103]
["bitfinex","ETHUSD",1766513208946,7.3037,2928.0,2926.8,7.044467]
["bitfinex","ETHUSD",1766513209148,3.41553384,2927.8,2926.9,3.41658409]
["bitfinex","ETHUSD",1766513209356,0.73037,2927.9,2927.0,7.04446467]
["bitfinex","ETHUSD",1766513209357,4.14581045,2927.9,2927.0,7.04446467]
["bitfinex","ETHUSD",1766513209557,0.884,2927.8,2927.0,7.0103]
["bitfinex","ETHUSD",1766513209800,0.884,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766513210267,7.3037,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766513210445,1.14454647,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1766513211348,1.14454647,2927.7,2927.1,10.46080536]
["bitfinex","ETHUSD",1766513211553,4.29934597,2928.0,2927.1,10.42664186]
["bitfinex","ETHUSD",1766513211778,4.29934597,2928.0,2927.2,7.04446233]
["bitfinex","ETHUSD",1766513211983,0.884,2927.9,2927.2,7.0103]
["bitfinex","ETHUSD",1766513212161,0.884,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766513212763,0.3429,2930.9,2927.9,4.9775]
["bitfinex","ETHUSD",1766513212764,3.41351871,2929.6,2927.9,4.9775]
["bitfinex","ETHUSD",1766513212964,6.4197,2929.9,2928.7,4.9775]
["bitfinex","ETHUSD",1766513213196,6.4197,2929.4,2928.5,0.883]
["bitfinex","ETHUSD",1766513213363,6.4197,2929.2,2928.2,4.9775]
["bitfinex","ETHUSD",1766513213678,7.15007,2929.1,2928.3,3.41484472]
["bitfinex","ETHUSD",1766513213883,0.73037,2929.1,2928.4,8.39202218]
["bitfinex","ETHUSD",1766513214078,6.82736816,2929.4,2928.5,5.01134717]
["bitfinex","ETHUSD",1766513214278,3.41366832,2929.4,2928.6,5.4337]
["bitfinex","ETHUSD",1766513214483,6.82736816,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766513214685,6.4197,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766513214983,6.4197,2929.3,2928.1,9.73186198]
["bitfinex","ETHUSD",1766513215152,7.74440682,2929.2,2928.1,9.73186198]
["bitfinex","ETHUSD",1766513215353,3.41401795,2929.1,2928.2,3.41502714]
["bitfinex","ETHUSD",1766513215554,3.41501795,2929.1,2928.2,3.41502714]
["bitfinex","ETHUSD",1766513215795,0.001,2929.1,2928.2,12.26829441]
["bitfinex","ETHUSD",1766513216120,0.001,2929.1,2928.2,8.85322714]
["bitfinex","ETHUSD",1766513216396,0.55020965,2929.0,2928.2,8.85322714]
["bitfinex","ETHUSD",1766513217299,0.884,2929.5,2928.1,4.29816855]
["bitfinex","ETHUSD",1766513217300,6.4197,2929.7,2928.6,1.4742]
["bitfinex","ETHUSD",1766513217493,6.4197,2929.7,2928.7,0.03414484]
["bitfinex","ETHUSD",1766513218474,6.4197,2929.7,2928.6,1.4742]
["bitfinex","ETHUSD",1766513218667,6.4197,2929.7,2928.7,1.77624484]
["bitfinex","ETHUSD",1766513219600,6.4197,2929.5,2928.7,1.77624484]
["bitfinex","ETHUSD",1766513219837,7.3027,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766513219976,7.3027,2929.4,2928.4,0.03414834]
["bitfinex","ETHUSD",1766513220290,7.3027,2929.4,2928.4,3.41480133]
["bitfinex","ETHUSD",1766513220478,7.14997,2929.3,2928.4,3.44894967]
["bitfinex","ETHUSD",1766513220678,7.14997,2929.3,2928.5,3.41465985]
["bitfinex","ETHUSD",1766513220883,7.14997,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766513221090,0.883,2929.6,2928.8,1.7459]
["bitfinex","ETHUSD",1766513221286,6.8282,2929.8,2928.9,1.78174251]
["bitfinex","ETHUSD",1766513221287,0.883,2929.5,2928.9,1.78174251]
["bitfinex","ETHUSD",1766513221523,0.883,2929.9,2929.0,4.27873451]
["bitfinex","ETHUSD",1766513221679,6.8282,2930.3,2929.1,0.89874017]
["bitfinex","ETHUSD",1766513221881,0.883,2930.2,2929.1,0.89874017]
["bitfinex","ETHUSD",1766513222282,6.8282,2930.1,2929.1,0.89874017]
["bitfinex","ETHUSD",1766513222908,9.64850208,2930.7,2929.1,0.89874017]
["bitfinex","ETHUSD",1766513222909,6.8282,2932.3,2930.2,0.9263]
["bitfinex","ETHUSD",1766513223177,0.883,2932.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766513223178,0.01030963,2931.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766513223411,6.8282,2931.6,2929.9,0.9287]
["bitfinex","ETHUSD",1766513223616,6.8282,2931.3,2929.9,4.34168098]
["bitfinex","ETHUSD",1766513223814,6.8282,2931.1,2930.0,0.03412969]
["bitfinex","ETHUSD",1766513224317,6.8282,2931.1,2929.9,4.34168098]
["bitfinex","ETHUSD",1766513224318,6.8282,2931.1,2929.7,0.883]
["bitfinex","ETHUSD",1766513224494,6.8282,2931.1,2929.8,3.44732012]
["bitfinex","ETHUSD",1766513224695,7.46905586,2931.0,2929.8,0.03413202]
["bitfinex","ETHUSD",1766513224900,7.46905586,2931.0,2929.7,0.883]
["bitfinex","ETHUSD",1766513225587,6.8282,2930.8,2929.8,3.41311757]
["bitfinex","ETHUSD",1766513225814,6.8282,2930.6,2929.7,0.883]
["bitfinex","ETHUSD",1766513226216,6.8282,2930.6,2929.8,0.03413202]
["bitfinex","ETHUSD",1766513226420,0.68385096,2930.5,2929.7,4.38280152]
["bitfinex","ETHUSD",1766513226616,0.68385096,2930.5,2929.7,0.96953318]
["bitfinex","ETHUSD",1766513226791,7.51205096,2930.5,2929.7,0.03413318]
["bitfinex","ETHUSD",1766513226991,7.51205096,2930.5,2929.5,3.41345885]
["bitfinex","ETHUSD",1766513227185,7.51205096,2930.5,2929.6,3.41343326]
["bitfinex","ETHUSD",1766513227385,0.64085586,2930.4,2929.6,3.41343326]
["bitfinex","ETHUSD",1766513227588,0.64085586,2930.4,2929.4,7.76473398]
["bitfinex","ETHUSD",1766513228212,4.05337946,2930.4,2929.4,4.35106566]
["bitfinex","ETHUSD",1766513228419,4.05337946,2930.4,2929.3,0.882]
["bitfinex","ETHUSD",1766513228420,7.7112,2930.3,2928.6,1.02458141]
["bitfinex","ETHUSD",1766513228600,6.8282,2930.1,2929.1,3.41397071]
["bitfinex","ETHUSD",1766513228806,6.8282,2930.1,2929.2,0.03413901]
["bitfinex","ETHUSD",1766513229322,6.8282,2930.1,2929.2,3.44796866]
["bitfinex","ETHUSD",1766513230103,10.24105422,2930.1,2929.2,0.03413901]
["bitfinex","ETHUSD",1766513230423,10.24105422,2930.1,2929.0,0.9393]
["bitfinex","ETHUSD",1766513230424,6.8282,2930.0,2929.0,0.9393]
["bitfinex","ETHUSD",1766513230628,8.35205586,2929.9,2929.0,0.9393]
["bitfinex","ETHUSD",1766513230924,8.35205586,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766513231125,8.35205586,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766513231329,8.35205586,2929.9,2928.6,0.943]
["bitfinex","ETHUSD",1766513231330,8.35205586,2929.9,2928.6,4.35750899]
["bitfinex","ETHUSD",1766513231528,6.8282,2929.7,2928.7,3.41448173]
["bitfinex","ETHUSD",1766513231697,10.2415737,2929.7,2928.7,3.41448173]
["bitfinex","ETHUSD",1766513231899,3.4133737,2929.7,2928.7,3.41448173]
["bitfinex","ETHUSD",1766513232232,6.8282,2929.6,2928.8,0.03414367]
["bitfinex","ETHUSD",1766513232432,7.7112,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766513232621,6.8282,2929.3,2928.3,3.41488514]
["bitfinex","ETHUSD",1766513232942,6.8282,2929.3,2928.2,1.8282]
["bitfinex","ETHUSD",1766513233435,6.8282,2929.3,2928.2,0.9462]
["bitfinex","ETHUSD",1766513233816,13.6560028,2929.2,2928.2,0.9462]
["bitfinex","ETHUSD",1766513233995,0.883,2929.1,2928.2,4.36121597]
["bitfinex","ETHUSD",1766513234201,0.883,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766513234401,6.8282,2929.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1766513234623,6.8282,2929.0,2927.8,0.9492]
["bitfinex","ETHUSD",1766513234858,6.8282,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1766513236042,6.8282,2928.8,2927.9,0.03415417]
["bitfinex","ETHUSD",1766513236201,8.39505096,2928.7,2927.5,4.40164937]
["bitfinex","ETHUSD",1766513236527,8.39505096,2928.7,2927.6,3.41571446]
["bitfinex","ETHUSD",1766513236906,8.39505096,2928.7,2927.5,4.36754033]
["bitfinex","ETHUSD",1766513238121,6.8282,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1766513238318,6.8282,2928.3,2927.3,0.78076013]
["bitfinex","ETHUSD",1766513238639,0.883,2928.2,2927.3,0.78076013]
["bitfinex","ETHUSD",1766513238804,7.7112,2928.2,2927.3,0.78076013]
["bitfinex","ETHUSD",1766513239197,7.7112,2928.2,2927.4,7.82116108]
["bitfinex","ETHUSD",1766513239425,7.7112,2928.2,2927.4,7.78700108]
["bitfinex","ETHUSD",1766513239637,7.7112,2928.2,2927.5,0.89093495]
["bitfinex","ETHUSD",1766513240551,7.7112,2928.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1766513240832,6.8282,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766513241330,6.8282,2927.9,2926.7,4.37267741]
["bitfinex","ETHUSD",1766513241515,6.8282,2927.7,2926.7,4.37267741]
["bitfinex","ETHUSD",1766513241714,6.8282,2927.7,2926.8,0.7789611]
["bitfinex","ETHUSD",1766513242249,6.8282,2928.3,2926.8,0.7789611]
["bitfinex","ETHUSD",1766513242534,6.8282,2927.9,2926.5,3.41700696]
["bitfinex","ETHUSD",1766513242833,6.8282,2927.7,2926.6,0.03416934]
["bitfinex","ETHUSD",1766513243034,6.8282,2927.7,2926.6,3.45109971]
["bitfinex","ETHUSD",1766513243233,6.8282,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766513243451,3.41576718,2927.6,2926.2,0.957]
["bitfinex","ETHUSD",1766513243452,6.8282,2927.3,2926.2,0.957]
["bitfinex","ETHUSD",1766513243750,6.8282,2927.3,2926.3,3.45137865]
["bitfinex","ETHUSD",1766513244042,0.883,2927.5,2926.4,0.0719]
["bitfinex","ETHUSD",1766513244245,0.883,2927.5,2926.6,0.0719]
["bitfinex","ETHUSD",1766513244555,0.883,2927.5,2926.7,0.10486817]
["bitfinex","ETHUSD",1766513244856,6.8282,2927.8,2926.9,0.1286]
["bitfinex","ETHUSD",1766513245146,7.7112,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766513245830,6.8282,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1766513246015,10.1,2928.6,2926.9,0.1286]
["bitfinex","ETHUSD",1766513246016,6.8282,2928.1,2926.9,3.54510911]
["bitfinex","ETHUSD",1766513246591,6.8282,2928.1,2926.8,0.6938725]
["bitfinex","ETHUSD",1766513246891,6.8282,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1766513247091,6.8282,2927.6,2926.1,0.1699]
["bitfinex","ETHUSD",1766513247245,6.8282,2927.4,2926.2,3.45146574]
["bitfinex","ETHUSD",1766513247566,7.75169659,2927.3,2926.2,0.03417401]
["bitfinex","ETHUSD",1766513247769,7.7112,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1766513247946,6.8282,2927.1,2926.1,3.41951713]
["bitfinex","ETHUSD",1766513248580,6.8282,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1766513248746,6.86869659,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1766513248946,6.8282,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1766513249768,0.04049659,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1766513249974,6.8282,2926.9,2926.1,3.84960211]
["bitfinex","ETHUSD",1766513250174,6.8282,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766513251175,7.0333,2927.8,2926.4,0.1661]
["bitfinex","ETHUSD",1766513251347,7.0333,2927.6,2926.5,0.19857051]
["bitfinex","ETHUSD",1766513251673,4.29841719,2927.9,2926.1,7.2671203]
["bitfinex","ETHUSD",1766513251674,7.07379659,2927.5,2926.1,7.2671203]
["bitfinex","ETHUSD",1766513251871,7.9163,2927.5,2926.3,0.882]
["bitfinex","ETHUSD",1766513252065,7.0333,2927.3,2926.5,3.41705108]
["bitfinex","ETHUSD",1766513252242,7.0333,2927.1,2926.1,0.43216263]
["bitfinex","ETHUSD",1766513252449,7.0333,2926.9,2926.2,3.42815958]
["bitfinex","ETHUSD",1766513252643,7.0333,2926.9,2926.4,3.41713306]
["bitfinex","ETHUSD",1766513252864,7.0333,2926.9,2926.5,0.01075651]
["bitfinex","ETHUSD",1766513253189,7.0333,2926.9,2926.3,3.41726415]
["bitfinex","ETHUSD",1766513253345,7.0333,2926.9,2926.4,0.01075926]
["bitfinex","ETHUSD",1766513254569,7.0333,2926.9,2926.5,0.01075651]
["bitfinex","ETHUSD",1766513254876,7.0333,2926.9,2926.3,0.01075651]
["bitfinex","ETHUSD",1766513255191,7.0333,2926.9,2926.2,0.01075852]
["bitfinex","ETHUSD",1766513255494,7.0333,2926.9,2926.2,0.01076016]
["bitfinex","ETHUSD",1766513255495,7.48670876,2926.8,2926.2,0.01076016]
["bitfinex","ETHUSD",1766513255713,7.444,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766513256566,3.41697052,2926.6,2925.7,3.41997977]
["bitfinex","ETHUSD",1766513256776,7.444,2926.5,2925.7,3.41997977]
["bitfinex","ETHUSD",1766513257096,7.444,2926.5,2925.8,0.7037961]
["bitfinex","ETHUSD",1766513257991,7.444,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1766513258863,7.48671605,2926.3,2925.7,0.002]
["bitfinex","ETHUSD",1766513259091,7.444,2926.3,2925.7,0.002]
["bitfinex","ETHUSD",1766513259295,7.48671751,2926.2,2925.7,0.002]
["bitfinex","ETHUSD",1766513259471,7.444,2926.2,2925.7,0.002]
["bitfinex","ETHUSD",1766513260184,7.444,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1766513260498,8.37071313,2926.5,2925.7,0.002]
["bitfinex","ETHUSD",1766513260692,7.444,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1766513260882,4.30105108,2926.5,2925.1,0.002]
["bitfinex","ETHUSD",1766513260883,7.444,2926.2,2925.1,0.002]
["bitfinex","ETHUSD",1766513261084,7.444,2926.0,2925.1,0.002]
["bitfinex","ETHUSD",1766513261670,7.444,2926.0,2925.1,0.2055]
["bitfinex","ETHUSD",1766513262170,7.444,2926.0,2925.3,3.4184528]
["bitfinex","ETHUSD",1766513262873,7.444,2926.0,2925.2,3.41856967]
["bitfinex","ETHUSD",1766513263073,7.444,2926.0,2925.2,4.12305327]
["bitfinex","ETHUSD",1766513263271,7.444,2926.0,2925.2,7.54162294]
["bitfinex","ETHUSD",1766513263473,7.444,2926.0,2925.2,4.12305327]
["bitfinex","ETHUSD",1766513263998,7.48672189,2925.9,2925.2,4.12305327]
["bitfinex","ETHUSD",1766513264298,7.444,2925.9,2925.2,4.12305327]
["bitfinex","ETHUSD",1766513264502,0.2,2927.5,2925.8,6.49813336]
["bitfinex","ETHUSD",1766513264700,7.444,2927.4,2926.0,0.1971]
["bitfinex","ETHUSD",1766513264880,7.444,2927.4,2926.2,0.1971]
["bitfinex","ETHUSD",1766513266885,3.41601813,2927.4,2926.3,3.66878462]
["bitfinex","ETHUSD",1766513267079,7.444,2927.3,2926.4,0.70860829]
["bitfinex","ETHUSD",1766513267272,0.04270292,2927.2,2926.5,0.882]
["bitfinex","ETHUSD",1766513267598,7.444,2927.3,2926.5,0.882]
["bitfinex","ETHUSD",1766513267969,7.48670292,2927.2,2926.4,0.70860829]
["bitfinex","ETHUSD",1766513268174,7.444,2927.0,2926.3,0.882]
["bitfinex","ETHUSD",1766513268392,7.444,2927.0,2926.3,1.1285]
["bitfinex","ETHUSD",1766513268700,7.444,2927.7,2926.3,1.1285]
["bitfinex","ETHUSD",1766513268908,7.444,2927.5,2926.5,6.83410216]
["bitfinex","ETHUSD",1766513269130,0.001,2927.9,2926.5,6.83410216]
["bitfinex","ETHUSD",1766513269131,0.001,2927.9,2927.2,6.49813336]
["bitfinex","ETHUSD",1766513269404,7.444,2928.5,2927.4,0.2429]
["bitfinex","ETHUSD",1766513270908,7.444,2928.5,2927.6,0.2403]
["bitfinex","ETHUSD",1766513271081,3.41503698,2929.1,2927.7,0.94750677]
["bitfinex","ETHUSD",1766513271412,7.48667668,2929.0,2927.8,1.1198]
["bitfinex","ETHUSD",1766513271709,7.444,2929.0,2927.8,1.1198]
["bitfinex","ETHUSD",1766513272007,0.001,2929.1,2928.1,6.49813336]
["bitfinex","ETHUSD",1766513272209,0.001,2929.1,2927.9,0.22925417]
["bitfinex","ETHUSD",1766513272210,7.445,2929.1,2928.2,0.03415067]
["bitfinex","ETHUSD",1766513272438,7.445,2929.1,2928.0,0.882]
["bitfinex","ETHUSD",1766513272439,7.444,2928.9,2928.0,0.882]
["bitfinex","ETHUSD",1766513272700,7.444,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766513272875,7.444,2928.5,2927.8,0.91615533]
["bitfinex","ETHUSD",1766513273474,7.444,2928.5,2927.9,3.41541313]
["bitfinex","ETHUSD",1766513273710,7.445,2928.9,2928.0,0.034153]
["bitfinex","ETHUSD",1766513273913,7.444,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766513274076,8.19276796,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766513275204,7.444,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766513275579,7.444,2928.6,2927.8,0.882]
["bitfinex","ETHUSD",1766513276398,7.444,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766513276602,7.444,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766513278429,8.01993886,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766513278598,7.444,2928.2,2927.3,0.03416117]
["bitfinex","ETHUSD",1766513278794,7.444,2928.2,2926.6,7.18154358]
["bitfinex","ETHUSD",1766513278795,7.444,2928.0,2927.4,0.882]
["bitfinex","ETHUSD",1766513279121,0.04269271,2927.9,2927.5,0.00848503]
["bitfinex","ETHUSD",1766513279320,0.04269271,2927.9,2927.3,0.00848503]
["bitfinex","ETHUSD",1766513279624,7.444,2928.0,2927.3,0.00848503]
["bitfinex","ETHUSD",1766513280127,7.444,2928.0,2927.3,3.42457011]
["bitfinex","ETHUSD",1766513280704,8.01993886,2928.4,2927.4,0.2141]
["bitfinex","ETHUSD",1766513280904,7.61318688,2928.3,2927.4,0.2141]
["bitfinex","ETHUSD",1766513281221,7.5705,2927.7,2926.2,0.2226]
["bitfinex","ETHUSD",1766513281423,8.37024708,2927.6,2926.7,3.41672639]
["bitfinex","ETHUSD",1766513281613,7.5705,2927.6,2926.5,0.2196]
["bitfinex","ETHUSD",1766513281817,7.5705,2927.5,2926.5,0.2196]
["bitfinex","ETHUSD",1766513282121,7.6132,2927.4,2926.5,0.2196]
["bitfinex","ETHUSD",1766513282323,7.5705,2927.4,2926.5,0.2196]
["bitfinex","ETHUSD",1766513282555,7.5705,2927.4,2926.5,1.01319357]
["bitfinex","ETHUSD",1766513282699,7.5705,2927.4,2926.3,0.882]
["bitfinex","ETHUSD",1766513282700,7.5705,2927.2,2926.3,0.882]
["bitfinex","ETHUSD",1766513283037,7.5705,2927.0,2926.3,0.882]
["bitfinex","ETHUSD",1766513283241,10.98619835,2927.7,2926.4,0.2193]
["bitfinex","ETHUSD",1766513283439,0.04269708,2927.6,2926.4,0.2193]
["bitfinex","ETHUSD",1766513283601,0.04269708,2927.6,2926.5,7.84418489]
["bitfinex","ETHUSD",1766513283801,7.61319708,2927.6,2926.5,7.84418489]
["bitfinex","ETHUSD",1766513284002,7.5705,2927.6,2926.5,7.84418489]
["bitfinex","ETHUSD",1766513284226,0.04269854,2927.5,2926.5,7.84418489]
["bitfinex","ETHUSD",1766513284528,7.5705,2927.6,2926.5,7.84418489]
["bitfinex","ETHUSD",1766513284830,7.5705,2927.6,2926.7,0.2134]
["bitfinex","ETHUSD",1766513285024,7.5705,2927.6,2926.8,0.882]
["bitfinex","ETHUSD",1766513285726,7.5705,2927.6,2926.8,4.2986783]
["bitfinex","ETHUSD",1766513285931,7.5705,2928.5,2927.1,0.2104]
["bitfinex","ETHUSD",1766513286099,7.5705,2928.3,2927.3,0.2104]
["bitfinex","ETHUSD",1766513286298,7.61318834,2928.2,2927.4,0.882]
["bitfinex","ETHUSD",1766513286524,7.5705,2928.2,2927.4,0.882]
["bitfinex","ETHUSD",1766513288135,7.5705,2928.2,2927.4,4.29799474]
["bitfinex","ETHUSD",1766513288307,7.61318979,2928.1,2927.3,0.882]
["bitfinex","ETHUSD",1766513288637,7.5705,2928.1,2927.3,0.882]
["bitfinex","ETHUSD",1766513289436,7.5705,2928.1,2927.4,3.41599937]
["bitfinex","ETHUSD",1766513289633,7.5705,2928.1,2927.3,4.29807959]
["bitfinex","ETHUSD",1766513290051,7.5705,2928.1,2927.4,3.41595849]
["bitfinex","ETHUSD",1766513290756,7.5705,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1766513290970,8.32755,2928.0,2927.4,0.884]
["bitfinex","ETHUSD",1766513291423,7.5705,2928.0,2927.4,0.884]
["bitfinex","ETHUSD",1766513292359,7.5705,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766513292539,7.5705,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766513293362,0.04269563,2927.7,2926.8,0.1883]
["bitfinex","ETHUSD",1766513293532,7.5705,2927.6,2926.9,0.882]
["bitfinex","ETHUSD",1766513294270,8.32755,2927.6,2926.9,0.882]
["bitfinex","ETHUSD",1766513294465,7.61319854,2927.5,2926.5,3.41701883]
["bitfinex","ETHUSD",1766513294640,7.5705,2927.5,2926.8,0.882]
["bitfinex","ETHUSD",1766513295046,7.5705,2927.5,2926.8,4.29869486]
["bitfinex","ETHUSD",1766513295779,7.5705,2927.5,2926.9,3.41658206]
["bitfinex","ETHUSD",1766513296081,7.5705,2927.5,2926.8,0.882]
["bitfinex","ETHUSD",1766513296873,7.5705,2927.5,2926.8,4.29869804]
["bitfinex","ETHUSD",1766513297375,7.5705,2927.5,2926.8,0.882]
["bitfinex","ETHUSD",1766513297673,7.5705,2927.5,2926.8,4.29868343]
["bitfinex","ETHUSD",1766513298358,7.5705,2927.5,2926.8,5.09030465]
["bitfinex","ETHUSD",1766513298568,7.5705,2927.5,2926.8,1.84402122]
["bitfinex","ETHUSD",1766513298947,10.98643823,2927.5,2926.8,1.0544]
["bitfinex","ETHUSD",1766513299141,7.5705,2927.4,2926.8,0.884]
["bitfinex","ETHUSD",1766513299656,7.5705,2927.4,2926.8,4.30069453]
["bitfinex","ETHUSD",1766513300176,7.5705,2927.7,2926.8,7.71739536]
["bitfinex","ETHUSD",1766513300363,7.5705,2928.1,2927.1,3.41635065]
["bitfinex","ETHUSD",1766513300571,7.5705,2928.1,2927.3,0.1636]
["bitfinex","ETHUSD",1766513300758,10.98570584,2928.1,2927.3,0.1636]
["bitfinex","ETHUSD",1766513301673,7.5705,2928.1,2927.3,0.1636]
["bitfinex","ETHUSD",1766513302469,7.5705,2928.1,2927.3,3.57967568]
["bitfinex","ETHUSD",1766513302667,10.98569707,2928.1,2927.3,0.1636]
["bitfinex","ETHUSD",1766513302871,0.04269125,2928.0,2927.3,0.1636]
["bitfinex","ETHUSD",1766513303073,0.001,2928.2,2927.4,0.1494]
["bitfinex","ETHUSD",1766513303470,7.56274049,2928.4,2927.4,0.1455]
["bitfinex","ETHUSD",1766513304178,3.4142682,2928.9,2927.7,0.1455]
["bitfinex","ETHUSD",1766513304179,7.5705,2928.8,2927.7,0.1455]
["bitfinex","ETHUSD",1766513304486,7.5705,2929.0,2928.1,6.9658678]
["bitfinex","ETHUSD",1766513304796,7.5705,2929.0,2928.2,2.20126181]
["bitfinex","ETHUSD",1766513304797,7.61317813,2928.9,2928.2,2.20126181]
["bitfinex","ETHUSD",1766513305083,7.5705,2928.9,2928.2,0.883]
["bitfinex","ETHUSD",1766513305451,3.41413962,2929.0,2927.7,0.125]
["bitfinex","ETHUSD",1766513305452,7.5705,2928.7,2927.7,0.125]
["bitfinex","ETHUSD",1766513305652,7.5705,2929.1,2927.9,3.41540158]
["bitfinex","ETHUSD",1766513305882,7.5705,2928.9,2928.0,3.41529683]
["bitfinex","ETHUSD",1766513306056,7.61317959,2928.8,2928.1,0.34152968]
["bitfinex","ETHUSD",1766513306387,7.5705,2928.8,2928.2,0.882]
["bitfinex","ETHUSD",1766513306748,3.41348727,2929.6,2928.2,0.882]
["bitfinex","ETHUSD",1766513306749,7.5705,2929.9,2928.6,0.1112]
["bitfinex","ETHUSD",1766513306952,13.64861636,2930.7,2929.0,0.1112]
["bitfinex","ETHUSD",1766513306953,7.61316502,2929.8,2929.0,0.1112]
["bitfinex","ETHUSD",1766513307248,7.5705,2929.8,2928.8,0.882]
["bitfinex","ETHUSD",1766513307448,0.001,2929.4,2928.8,0.882]
["bitfinex","ETHUSD",1766513307684,7.5715,2929.4,2928.8,0.882]
["bitfinex","ETHUSD",1766513308060,7.5705,2929.2,2928.1,0.44232968]
["bitfinex","ETHUSD",1766513308246,7.5705,2929.0,2928.2,4.29705325]
["bitfinex","ETHUSD",1766513309690,7.61317813,2928.9,2928.3,0.882]
["bitfinex","ETHUSD",1766513309863,7.5705,2928.9,2928.3,0.882]
["bitfinex","ETHUSD",1766513310065,7.61317959,2928.8,2928.3,0.882]
["bitfinex","ETHUSD",1766513310267,7.5705,2929.2,2928.3,0.882]
["bitfinex","ETHUSD",1766513310785,7.5705,2929.2,2928.4,3.41483403]
["bitfinex","ETHUSD",1766513311591,7.5705,2929.2,2928.3,0.9521]
["bitfinex","ETHUSD",1766513311765,7.3487,2929.0,2928.4,0.882]
["bitfinex","ETHUSD",1766513311964,7.3487,2928.8,2927.9,0.0599]
["bitfinex","ETHUSD",1766513312158,7.3487,2928.8,2928.0,4.29722744]
["bitfinex","ETHUSD",1766513312390,7.3487,2930.5,2928.7,6.2167503]
["bitfinex","ETHUSD",1766513312596,7.3487,2930.3,2928.8,9.63107043]
["bitfinex","ETHUSD",1766513312890,7.3487,2929.9,2928.9,0.882]
["bitfinex","ETHUSD",1766513313092,7.3487,2929.7,2928.3,3.46372513]
["bitfinex","ETHUSD",1766513313278,7.1373,2929.5,2928.3,3.46372513]
["bitfinex","ETHUSD",1766513313481,7.1373,2929.3,2927.9,6.2525503]
["bitfinex","ETHUSD",1766513313695,7.1373,2929.1,2928.0,4.29722121]
["bitfinex","ETHUSD",1766513313867,7.1373,2928.9,2928.1,4.470123]
["bitfinex","ETHUSD",1766513314062,0.884,2929.7,2928.1,4.470123]
["bitfinex","ETHUSD",1766513314063,7.1373,2929.6,2928.4,3.41475164]
["bitfinex","ETHUSD",1766513314386,7.1373,2929.4,2928.5,0.882]
["bitfinex","ETHUSD",1766513314580,7.1373,2929.0,2928.1,1.05497715]
["bitfinex","ETHUSD",1766513314759,7.1373,2928.8,2928.0,0.882]
["bitfinex","ETHUSD",1766513314961,7.1373,2928.8,2927.5,0.0258]
["bitfinex","ETHUSD",1766513314962,7.1373,2928.8,2928.1,0.882]
["bitfinex","ETHUSD",1766513315164,7.1373,2928.8,2927.2,0.0258]
["bitfinex","ETHUSD",1766513315365,7.1373,2928.6,2927.4,0.882]
["bitfinex","ETHUSD",1766513315669,7.1373,2928.4,2927.5,3.41588385]
["bitfinex","ETHUSD",1766513316395,7.1373,2928.8,2927.6,0.0061]
["bitfinex","ETHUSD",1766513316603,7.1373,2928.8,2927.9,0.0061]
["bitfinex","ETHUSD",1766513316769,7.1373,2928.8,2928.0,4.29730054]
["bitfinex","ETHUSD",1766513317091,0.001,2928.9,2928.1,0.0061]
["bitfinex","ETHUSD",1766513318701,7.1383,2928.9,2928.1,0.0061]
["bitfinex","ETHUSD",1766513318898,7.1383,2928.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1766513321699,7.1383,2928.9,2928.2,6.83013454]
["bitfinex","ETHUSD",1766513321907,3.41381844,2929.3,2928.2,6.83013454]
["bitfinex","ETHUSD",1766513321908,7.1373,2929.3,2928.2,6.83013454]
["bitfinex","ETHUSD",1766513322105,7.1373,2929.3,2928.3,0.68301345]
["bitfinex","ETHUSD",1766513322411,7.17997376,2929.2,2928.4,0.882]
["bitfinex","ETHUSD",1766513322571,7.1373,2929.2,2928.4,0.882]
["bitfinex","ETHUSD",1766513323299,0.04267522,2929.1,2928.3,0.68301345]
["bitfinex","ETHUSD",1766513323503,7.52563709,2929.1,2928.4,0.882]
["bitfinex","ETHUSD",1766513323703,0.001,2928.9,2928.4,0.882]
["bitfinex","ETHUSD",1766513324066,7.1373,2928.8,2928.0,1.39356424]
["bitfinex","ETHUSD",1766513324388,7.1373,2928.6,2928.1,0.882]
["bitfinex","ETHUSD",1766513324569,7.17998396,2928.5,2927.6,3.41574284]
["bitfinex","ETHUSD",1766513324774,7.1373,2928.5,2927.7,0.882]
["bitfinex","ETHUSD",1766513325101,7.1373,2928.3,2927.8,0.882]
["bitfinex","ETHUSD",1766513325997,7.1373,2928.3,2927.4,3.41597288]
["bitfinex","ETHUSD",1766513326201,7.17998834,2928.2,2927.4,0.683412]
["bitfinex","ETHUSD",1766513326499,7.1373,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1766513326796,10.55201743,2928.5,2927.5,4.2978112]
["bitfinex","ETHUSD",1766513326965,7.1373,2928.4,2927.5,4.2978112]
["bitfinex","ETHUSD",1766513327166,3.41471743,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1766513327167,7.1373,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1766513327382,7.17998979,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766513327584,7.1373,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766513327796,7.1373,2928.0,2927.3,0.43202339]
["bitfinex","ETHUSD",1766513328178,7.1373,2928.6,2927.3,0.43202339]
["bitfinex","ETHUSD",1766513328378,7.17998396,2928.5,2927.3,0.43202339]
["bitfinex","ETHUSD",1766513328696,7.1373,2928.5,2927.3,0.43202339]
["bitfinex","ETHUSD",1766513328905,7.1373,2928.5,2927.4,1.34812416]
["bitfinex","ETHUSD",1766513329105,7.1373,2928.5,2927.5,0.882]
["bitfinex","ETHUSD",1766513329710,7.1373,2928.5,2927.6,6.83153436]
["bitfinex","ETHUSD",1766513331896,3.41449098,2928.7,2927.6,6.83153436]
["bitfinex","ETHUSD",1766513332097,7.1373,2928.7,2927.6,6.83153436]
["bitfinex","ETHUSD",1766513332294,7.1373,2928.7,2927.7,0.77135344]
["bitfinex","ETHUSD",1766513332500,7.1373,2928.5,2927.5,4.29784654]
["bitfinex","ETHUSD",1766513332678,7.1373,2928.4,2927.5,7.71373039]
["bitfinex","ETHUSD",1766513332873,0.04268688,2928.3,2927.5,0.882]
["bitfinex","ETHUSD",1766513333078,10.55169705,2928.8,2927.6,6.2167503]
["bitfinex","ETHUSD",1766513333602,7.17998105,2928.7,2927.6,6.2167503]
["bitfinex","ETHUSD",1766513333799,7.1373,2928.7,2927.7,1.3930518]
["bitfinex","ETHUSD",1766513334804,7.1373,2928.7,2927.8,6.83106768]
["bitfinex","ETHUSD",1766513335011,7.1373,2928.7,2927.9,0.882]
["bitfinex","ETHUSD",1766513335802,7.17998251,2928.6,2927.9,0.882]
["bitfinex","ETHUSD",1766513336008,7.1373,2928.6,2927.9,0.882]
["bitfinex","ETHUSD",1766513336202,7.1373,2928.4,2927.9,0.882]
["bitfinex","ETHUSD",1766513337078,7.1373,2928.4,2927.4,1.35012416]
["bitfinex","ETHUSD",1766513337280,7.1373,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766513337527,6.82970944,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1766513337528,7.1373,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766513338612,7.1373,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766513339511,7.1373,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766513342014,6.8614,2927.7,2926.8,3.41866853]
["bitfinex","ETHUSD",1766513342185,6.8614,2927.7,2926.9,0.882]
["bitfinex","ETHUSD",1766513342914,6.8614,2927.5,2926.9,0.882]
["bitfinex","ETHUSD",1766513343090,7.59024,2927.4,2926.9,0.882]
["bitfinex","ETHUSD",1766513343413,7.54754,2927.4,2926.9,0.882]
["bitfinex","ETHUSD",1766513343824,0.04270146,2927.3,2926.9,0.882]
["bitfinex","ETHUSD",1766513344009,6.90410146,2927.3,2926.9,0.882]
["bitfinex","ETHUSD",1766513344200,6.8614,2927.3,2926.9,0.882]
["bitfinex","ETHUSD",1766513347720,6.8614,2927.3,2926.9,0.884]
["bitfinex","ETHUSD",1766513348319,6.8614,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1766513348523,0.04270292,2927.2,2926.7,3.41679161]
["bitfinex","ETHUSD",1766513349520,10.27704069,2927.8,2926.8,0.883]
["bitfinex","ETHUSD",1766513349714,6.8614,2927.8,2926.9,3.41656998]
["bitfinex","ETHUSD",1766513349893,6.8614,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766513350094,6.8614,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766513351626,6.8614,2927.5,2927.0,0.883]
["bitfinex","ETHUSD",1766513351806,6.8614,2927.7,2926.5,6.2167503]
["bitfinex","ETHUSD",1766513352007,6.8614,2927.7,2926.8,0.883]
["bitfinex","ETHUSD",1766513352195,6.8614,2927.7,2926.9,0.00855284]
["bitfinex","ETHUSD",1766513352825,6.90409708,2927.6,2926.9,0.00855284]
["bitfinex","ETHUSD",1766513353025,6.8614,2927.6,2926.3,0.0105546]
["bitfinex","ETHUSD",1766513353330,6.8614,2927.4,2926.4,0.883]
["bitfinex","ETHUSD",1766513353531,6.8614,2927.4,2926.5,0.00856379]
["bitfinex","ETHUSD",1766513354121,6.8614,2927.4,2926.6,3.41693432]
["bitfinex","ETHUSD",1766513354322,6.8614,2927.4,2926.7,0.69280901]
["bitfinex","ETHUSD",1766513354635,6.8614,2927.4,2926.8,0.883]
["bitfinex","ETHUSD",1766513354808,6.8614,2927.4,2926.9,0.00855678]
["bitfinex","ETHUSD",1766513355008,6.8614,2927.4,2926.9,0.01055678]
["bitfinex","ETHUSD",1766513355725,10.27717533,2927.6,2926.9,0.01055678]
["bitfinex","ETHUSD",1766513356906,0.04269854,2927.5,2926.9,0.01055678]
["bitfinex","ETHUSD",1766513358911,0.04269854,2927.5,2926.2,0.002]
["bitfinex","ETHUSD",1766513358912,6.8614,2927.3,2926.2,0.002]
["bitfinex","ETHUSD",1766513359042,6.8614,2927.1,2926.2,0.002]
["bitfinex","ETHUSD",1766513359244,6.8614,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1766513359719,0.04270876,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1766513360052,6.90410876,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1766513360353,6.8614,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1766513360652,0.04271021,2926.7,2926.2,0.002]
["bitfinex","ETHUSD",1766513360839,0.04271021,2926.7,2926.2,3.4194014]
["bitfinex","ETHUSD",1766513362351,6.90411021,2926.7,2926.2,0.002]
["bitfinex","ETHUSD",1766513362540,6.8614,2926.7,2926.2,0.002]
["bitfinex","ETHUSD",1766513362856,0.04271167,2926.6,2926.1,0.88065]
["bitfinex","ETHUSD",1766513363151,0.04271167,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766513363350,6.8614,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766513363526,0.04271167,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766513363735,6.8614,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766513363944,0.04271313,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1766513364142,7.59452444,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1766513364349,7.55181131,2926.5,2925.8,0.885]
["bitfinex","ETHUSD",1766513364853,7.55181131,2926.5,2925.9,3.41774593]
["bitfinex","ETHUSD",1766513365950,7.55181131,2926.5,2925.8,0.885]
["bitfinex","ETHUSD",1766513366129,6.8614,2926.3,2925.8,0.885]
["bitfinex","ETHUSD",1766513366539,0.63429551,2926.4,2925.8,0.885]
["bitfinex","ETHUSD",1766513366838,6.8614,2926.6,2925.8,4.30281363]
["bitfinex","ETHUSD",1766513367333,0.04271313,2926.5,2925.8,0.885]
["bitfinex","ETHUSD",1766513367539,6.8614,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1766513367740,6.8614,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766513367958,0.04271897,2926.1,2925.8,0.002]
["bitfinex","ETHUSD",1766513368757,6.8614,2926.5,2925.8,0.03617868]
["bitfinex","ETHUSD",1766513369731,6.8614,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1766513369955,6.8614,2926.5,2925.8,0.03617868]
["bitfinex","ETHUSD",1766513371158,0.001,2926.6,2925.8,0.03617868]
["bitfinex","ETHUSD",1766513371334,6.6873,2927.2,2925.8,6.54102514]
["bitfinex","ETHUSD",1766513371543,6.73000438,2927.1,2925.9,1.76799605]
["bitfinex","ETHUSD",1766513371741,6.6873,2927.1,2926.0,0.03417634]
["bitfinex","ETHUSD",1766513371964,0.04270584,2927.0,2926.2,6.8348028]
["bitfinex","ETHUSD",1766513372141,0.04270584,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766513372342,0.04270584,2927.0,2926.3,0.8093704]
["bitfinex","ETHUSD",1766513372662,6.73000584,2927.0,2926.3,0.8093704]
["bitfinex","ETHUSD",1766513372967,6.6873,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766513373148,6.613,2926.8,2926.4,0.883]
["bitfinex","ETHUSD",1766513373354,6.613,2926.7,2926.4,0.883]
["bitfinex","ETHUSD",1766513373752,6.65570584,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766513375142,3.45920882,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766513375347,6.613,2926.9,2926.4,0.883]
["bitfinex","ETHUSD",1766513375557,6.65570876,2926.8,2926.4,0.883]
["bitfinex","ETHUSD",1766513376637,6.613,2927.2,2926.4,4.33431562]
["bitfinex","ETHUSD",1766513376841,6.613,2927.2,2926.5,0.43343156]
["bitfinex","ETHUSD",1766513377054,6.613,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766513377963,3.45982284,2927.3,2926.3,3.41723843]
["bitfinex","ETHUSD",1766513377964,6.613,2927.0,2926.3,3.41723843]
["bitfinex","ETHUSD",1766513378164,6.613,2927.0,2926.4,0.883]
["bitfinex","ETHUSD",1766513378348,6.613,2927.0,2926.5,0.91717051]
["bitfinex","ETHUSD",1766513379667,6.65570584,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766513379871,6.613,2926.8,2926.1,0.883]
["bitfinex","ETHUSD",1766513380071,6.613,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766513380274,6.613,2926.8,2926.1,0.883]
["bitfinex","ETHUSD",1766513380275,6.613,2926.7,2926.1,0.883]
["bitfinex","ETHUSD",1766513380968,6.613,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766513380969,6.613,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766513381157,6.613,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766513382071,6.613,2926.3,2925.8,0.91917868]
["bitfinex","ETHUSD",1766513387976,6.613,2926.3,2925.8,0.03617868]
["bitfinex","ETHUSD",1766513388276,0.04270934,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1766513388277,6.613,2926.1,2925.7,0.002]
["bitfinex","ETHUSD",1766513388867,6.65571897,2926.1,2925.6,0.0085578]
["bitfinex","ETHUSD",1766513389082,6.613,2926.1,2925.5,3.42676488]
["bitfinex","ETHUSD",1766513389384,6.65571897,2926.1,2925.5,3.42676488]
["bitfinex","ETHUSD",1766513389681,6.65572043,2926.0,2925.5,3.42676488]
["bitfinex","ETHUSD",1766513390477,2.48559223,2928.6,2925.5,3.42676488]
["bitfinex","ETHUSD",1766513390478,6.614,2929.6,2926.4,0.01030963]
["bitfinex","ETHUSD",1766513390677,6.614,2929.6,2927.9,6.50484646]
["bitfinex","ETHUSD",1766513390678,6.62330963,2929.5,2927.9,6.50484646]
["bitfinex","ETHUSD",1766513390850,6.613,2929.1,2928.0,1.53348465]
["bitfinex","ETHUSD",1766513391052,6.613,2928.9,2928.0,0.883]
["bitfinex","ETHUSD",1766513391458,6.613,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766513392890,6.613,2928.8,2928.1,3.44923414]
["bitfinex","ETHUSD",1766513394507,0.001,2928.4,2928.1,3.44923414]
["bitfinex","ETHUSD",1766513395787,0.001,2928.4,2928.1,3.41508231]
["bitfinex","ETHUSD",1766513395996,0.001,2928.4,2928.0,4.40419338]
["bitfinex","ETHUSD",1766513396517,0.001,2928.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1766513397992,0.001,2928.4,2927.8,3.41549242]
["bitfinex","ETHUSD",1766513398188,0.001,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766513398496,6.613,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766513398791,6.613,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766513399093,0.03416759,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766513399996,0.03416759,2928.2,2927.7,3.44980527]
["bitfinex","ETHUSD",1766513400572,0.01030963,2928.7,2927.7,0.0341565]
["bitfinex","ETHUSD",1766513400906,0.001,2929.6,2928.5,6.606]
["bitfinex","ETHUSD",1766513401102,0.001,2929.6,2927.8,1.18028186]
["bitfinex","ETHUSD",1766513401103,7.3418,2929.6,2928.6,6.640146]
["bitfinex","ETHUSD",1766513401306,7.3408,2929.5,2928.6,7.522146]
["bitfinex","ETHUSD",1766513401493,7.3408,2929.5,2928.6,7.488]
["bitfinex","ETHUSD",1766513401804,0.001,2929.6,2928.7,6.63744484]
["bitfinex","ETHUSD",1766513402101,0.001,2929.6,2929.0,6.6033]
["bitfinex","ETHUSD",1766513402407,0.001,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766513403674,7.3418,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1766513404103,7.3418,2929.6,2928.9,10.492469]
["bitfinex","ETHUSD",1766513404299,7.3418,2929.6,2928.9,10.45832649]
["bitfinex","ETHUSD",1766513404483,7.3418,2929.6,2929.0,1.1210271]
["bitfinex","ETHUSD",1766513404686,7.3418,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766513406507,0.001,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766513406680,0.001,2929.6,2929.1,7.06934017]
["bitfinex","ETHUSD",1766513406880,0.001,2929.6,2929.1,7.0352]
["bitfinex","ETHUSD",1766513407081,0.001,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766513408091,0.001,2929.6,2929.2,0.85317562]
["bitfinex","ETHUSD",1766513409503,0.001,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766513409705,0.001,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766513409706,7.3418,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766513410178,7.3418,2929.6,2928.0,7.062]
["bitfinex","ETHUSD",1766513410179,7.3408,2929.4,2928.0,7.062]
["bitfinex","ETHUSD",1766513410506,0.01030963,2929.1,2928.0,7.062]
["bitfinex","ETHUSD",1766513410699,8.25894032,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766513410894,7.3408,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766513411096,7.37494032,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766513411279,7.3408,2929.2,2928.3,7.056]
["bitfinex","ETHUSD",1766513411481,7.3408,2929.0,2928.2,0.882]
["bitfinex","ETHUSD",1766513411681,7.37494032,2928.9,2928.2,0.882]
["bitfinex","ETHUSD",1766513411880,7.3408,2928.9,2928.2,0.882]
["bitfinex","ETHUSD",1766513412096,0.03414032,2928.8,2928.0,7.058]
["bitfinex","ETHUSD",1766513412300,0.03414032,2928.8,2928.2,0.794]
["bitfinex","ETHUSD",1766513412501,7.37494032,2928.8,2928.2,0.794]
["bitfinex","ETHUSD",1766513412707,7.3408,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766513412920,7.3408,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766513413077,7.3408,2928.0,2926.9,7.0889]
["bitfinex","ETHUSD",1766513413279,0.04269271,2927.9,2927.0,7.0889]
["bitfinex","ETHUSD",1766513413583,0.04269271,2927.9,2927.1,0.70909]
["bitfinex","ETHUSD",1766513413901,7.38349271,2927.9,2927.2,7.0857]
["bitfinex","ETHUSD",1766513414100,10.75563403,2928.4,2927.5,7.0857]
["bitfinex","ETHUSD",1766513414294,0.04268688,2928.3,2927.6,0.01709619]
["bitfinex","ETHUSD",1766513414493,0.04268688,2928.3,2925.5,3.42018881]
["bitfinex","ETHUSD",1766513414494,7.3408,2927.7,2925.5,3.42018881]
["bitfinex","ETHUSD",1766513414795,7.3408,2927.5,2926.6,0.882]
["bitfinex","ETHUSD",1766513414979,0.0427,2927.4,2926.6,0.882]
["bitfinex","ETHUSD",1766513415185,7.3408,2927.5,2926.7,7.1021]
["bitfinex","ETHUSD",1766513415398,7.3408,2928.0,2927.0,7.982]
["bitfinex","ETHUSD",1766513415597,0.04269271,2927.9,2927.1,7.8984]
["bitfinex","ETHUSD",1766513416826,3.41553384,2927.8,2927.1,7.8984]
["bitfinex","ETHUSD",1766513417032,7.3408,2927.6,2926.5,7.0988]
["bitfinex","ETHUSD",1766513417329,7.3408,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766513417534,7.3408,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766513417726,0.04270438,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766513418326,7.3408,2927.6,2926.7,7.0922]
["bitfinex","ETHUSD",1766513418525,0.04269854,2927.5,2926.7,8.14330476]
["bitfinex","ETHUSD",1766513418830,0.04269854,2927.5,2926.8,0.882]
["bitfinex","ETHUSD",1766513419327,3.45858358,2927.5,2926.8,0.882]
["bitfinex","ETHUSD",1766513419927,0.04269854,2927.5,2926.8,7.9709]
["bitfinex","ETHUSD",1766513420130,0.04269854,2927.5,2926.9,7.99110048]
["bitfinex","ETHUSD",1766513420709,7.38349854,2927.5,2926.9,0.90220048]
["bitfinex","ETHUSD",1766513420938,7.3408,2927.5,2926.8,0.882]
["bitfinex","ETHUSD",1766513421230,10.7564697,2927.7,2926.8,7.9675]
["bitfinex","ETHUSD",1766513421549,0.04269708,2927.6,2926.9,7.082]
["bitfinex","ETHUSD",1766513422431,7.38349708,2927.6,2926.7,1.05110476]
["bitfinex","ETHUSD",1766513422629,7.3408,2927.6,2926.8,0.882]
["bitfinex","ETHUSD",1766513422853,7.3408,2927.4,2926.8,0.882]
["bitfinex","ETHUSD",1766513423011,0.04270146,2927.3,2926.8,0.882]
["bitfinex","ETHUSD",1766513423211,0.01030963,2928.2,2926.8,0.882]
["bitfinex","ETHUSD",1766513423212,1.71465405,2930.0,2926.9,7.0142]
["bitfinex","ETHUSD",1766513423408,7.23291374,2930.1,2929.2,6.21635227]
["bitfinex","ETHUSD",1766513423607,0.17828587,2929.5,2929.3,0.03413784]
["bitfinex","ETHUSD",1766513423854,0.04266502,2929.8,2929.1,0.882]
["bitfinex","ETHUSD",1766513424150,7.3408,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766513424916,7.3418,2930.2,2929.2,7.15023901]
["bitfinex","ETHUSD",1766513425116,7.38346066,2930.1,2929.2,7.1161]
["bitfinex","ETHUSD",1766513425329,7.3408,2930.1,2929.2,7.1161]
["bitfinex","ETHUSD",1766513425542,0.04266211,2930.0,2929.2,7.1161]
["bitfinex","ETHUSD",1766513425939,7.3408,2929.9,2929.2,0.882]
["bitfinex","ETHUSD",1766513426110,0.04266502,2929.8,2929.2,0.882]
["bitfinex","ETHUSD",1766513426440,0.04266502,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766513427536,7.38346502,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766513427707,7.3408,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766513427913,6.82641548,2929.8,2928.9,7.0875]
["bitfinex","ETHUSD",1766513428114,7.3408,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766513428344,6.82641548,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1766513428345,7.3408,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766513429229,7.3408,2929.3,2927.8,4.29742982]
["bitfinex","ETHUSD",1766513429547,7.3408,2929.3,2927.9,0.00854247]
["bitfinex","ETHUSD",1766513429548,7.3408,2929.1,2927.9,0.00854247]
["bitfinex","ETHUSD",1766513429732,7.3408,2928.8,2927.9,0.00854247]
["bitfinex","ETHUSD",1766513430047,7.3408,2928.7,2927.3,3.41604419]
["bitfinex","ETHUSD",1766513430247,7.3408,2928.7,2927.5,0.882]
["bitfinex","ETHUSD",1766513430457,7.3408,2928.7,2927.6,0.00855515]
["bitfinex","ETHUSD",1766513430639,3.41425108,2928.9,2927.7,7.0537]
["bitfinex","ETHUSD",1766513430844,7.38347959,2928.8,2927.8,0.00854933]
["bitfinex","ETHUSD",1766513431047,7.3408,2928.8,2927.9,0.882]
["bitfinex","ETHUSD",1766513431225,7.6596,2928.6,2928.0,0.00854743]
["bitfinex","ETHUSD",1766513431424,7.70228396,2928.5,2927.7,7.0537]
["bitfinex","ETHUSD",1766513431730,7.6596,2928.5,2927.8,0.89055456]
["bitfinex","ETHUSD",1766513431942,7.6596,2928.5,2927.8,0.00855456]
["bitfinex","ETHUSD",1766513432141,7.6596,2928.5,2927.6,0.00855455]
["bitfinex","ETHUSD",1766513432452,7.6596,2928.9,2927.6,10.45429341]
["bitfinex","ETHUSD",1766513432750,7.6596,2928.7,2927.7,1.17660819]
["bitfinex","ETHUSD",1766513432944,7.70228251,2928.6,2927.8,0.00855194]
["bitfinex","ETHUSD",1766513433154,7.2365,2929.7,2927.9,7.0183]
["bitfinex","ETHUSD",1766513433347,10.64989959,2929.7,2928.9,6.21635227]
["bitfinex","ETHUSD",1766513433653,0.04266794,2929.6,2929.0,0.89051959]
["bitfinex","ETHUSD",1766513435049,0.04266648,2929.7,2929.0,0.89051959]
["bitfinex","ETHUSD",1766513435456,3.45598925,2929.7,2929.0,0.89051959]
["bitfinex","ETHUSD",1766513435658,7.2365,2929.6,2929.1,0.882]
["bitfinex","ETHUSD",1766513437963,10.64999568,2929.6,2929.1,0.882]
["bitfinex","ETHUSD",1766513438167,7.27916939,2929.5,2928.9,0.00851959]
["bitfinex","ETHUSD",1766513438338,7.2365,2929.5,2928.6,0.882]
["bitfinex","ETHUSD",1766513438536,0.04267085,2929.4,2928.7,0.00852848]
["bitfinex","ETHUSD",1766513438891,0.04267085,2929.4,2928.1,3.41517177]
["bitfinex","ETHUSD",1766513438892,7.2365,2928.3,2926.9,6.965]
["bitfinex","ETHUSD",1766513439182,7.27918834,2928.2,2927.1,6.965]
["bitfinex","ETHUSD",1766513439337,7.2365,2928.2,2927.1,6.965]
["bitfinex","ETHUSD",1766513440165,14.0668678,2928.1,2927.1,6.965]
["bitfinex","ETHUSD",1766513440341,7.27919125,2928.0,2927.1,6.965]
["bitfinex","ETHUSD",1766513440546,7.2365,2928.0,2927.1,6.965]
["bitfinex","ETHUSD",1766513440766,0.04269271,2927.9,2927.1,6.965]
["bitfinex","ETHUSD",1766513441669,7.27919271,2927.9,2926.9,0.882]
["bitfinex","ETHUSD",1766513441858,7.2365,2927.9,2926.9,0.882]
["bitfinex","ETHUSD",1766513442058,10.69474677,2927.8,2927.0,0.4300679]
["bitfinex","ETHUSD",1766513442368,10.6520526,2927.8,2926.9,0.882]
["bitfinex","ETHUSD",1766513442576,0.04269563,2927.7,2926.9,0.882]
["bitfinex","ETHUSD",1766513443074,7.2365,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766513443275,7.27920146,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766513443571,0.04270292,2927.2,2926.5,0.78246]
["bitfinex","ETHUSD",1766513444155,7.27920292,2927.2,2926.5,0.78246]
["bitfinex","ETHUSD",1766513444487,0.04270438,2927.1,2926.5,0.78246]
["bitfinex","ETHUSD",1766513445287,0.04270438,2927.1,2926.5,4.19951106]
["bitfinex","ETHUSD",1766513445469,10.65248103,2927.5,2926.6,0.50815111]
["bitfinex","ETHUSD",1766513445868,0.0427,2927.4,2926.6,0.50815111]
["bitfinex","ETHUSD",1766513446354,0.0427,2927.4,2926.7,6.8788]
["bitfinex","ETHUSD",1766513446592,7.2365,2927.5,2926.8,0.882]
["bitfinex","ETHUSD",1766513446973,7.2365,2927.9,2926.8,7.7608]
["bitfinex","ETHUSD",1766513447178,0.04269417,2927.8,2926.9,8.27651523]
["bitfinex","ETHUSD",1766513447873,7.27919417,2927.8,2926.9,8.27651523]
["bitfinex","ETHUSD",1766513448078,7.2365,2927.8,2927.0,0.882]
["bitfinex","ETHUSD",1766513448274,7.27919563,2927.7,2927.0,0.882]
["bitfinex","ETHUSD",1766513448477,7.2365,2927.7,2927.0,0.882]
["bitfinex","ETHUSD",1766513448662,0.04269708,2927.6,2927.0,0.882]
["bitfinex","ETHUSD",1766513448864,0.04269563,2927.7,2927.0,0.882]
["bitfinex","ETHUSD",1766513449192,7.2365,2928.3,2927.2,6.8572]
["bitfinex","ETHUSD",1766513449499,7.27918834,2928.2,2927.2,6.8572]
["bitfinex","ETHUSD",1766513449680,7.2365,2928.2,2927.2,6.8572]
["bitfinex","ETHUSD",1766513449884,7.27918979,2928.1,2927.2,6.8572]
["bitfinex","ETHUSD",1766513450084,7.2365,2928.1,2927.3,0.763112]
["bitfinex","ETHUSD",1766513450304,0.04269125,2928.0,2927.4,0.882]
["bitfinex","ETHUSD",1766513450714,10.69449733,2928.0,2927.4,0.882]
["bitfinex","ETHUSD",1766513450912,10.65180608,2928.0,2927.4,0.882]
["bitfinex","ETHUSD",1766513451214,7.27919271,2927.9,2927.4,0.882]
["bitfinex","ETHUSD",1766513451369,7.2365,2927.9,2927.4,0.882]
["bitfinex","ETHUSD",1766513451570,0.04269417,2927.8,2927.4,0.882]
["bitfinex","ETHUSD",1766513452313,10.69478127,2927.8,2927.4,0.882]
["bitfinex","ETHUSD",1766513452474,7.2365,2927.8,2927.4,0.882]
["bitfinex","ETHUSD",1766513453691,7.2365,2927.1,2925.7,1.02752357]
["bitfinex","ETHUSD",1766513453889,0.01030963,2927.5,2925.9,8.2908]
["bitfinex","ETHUSD",1766513453890,7.27920584,2927.0,2925.9,8.2908]
["bitfinex","ETHUSD",1766513454074,7.2365,2927.0,2925.9,8.2908]
["bitfinex","ETHUSD",1766513454273,3.41670083,2926.8,2925.9,8.2908]
["bitfinex","ETHUSD",1766513454471,0.04271021,2926.7,2925.9,8.2908]
["bitfinex","ETHUSD",1766513454996,0.04271021,2926.7,2926.0,0.82908]
["bitfinex","ETHUSD",1766513455204,0.04270876,2926.8,2926.0,0.82908]
["bitfinex","ETHUSD",1766513455372,0.04270876,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1766513455784,7.27920876,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1766513455984,7.2365,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1766513456385,10.65331757,2926.7,2926.2,0.002]
["bitfinex","ETHUSD",1766513456618,10.65331757,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1766513456619,7.2365,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1766513456776,7.2365,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766513456976,7.2365,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766513457176,0.04272189,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766513460483,7.2365,2926.3,2925.6,0.885]
["bitfinex","ETHUSD",1766513460808,0.04271751,2926.2,2925.6,0.885]
["bitfinex","ETHUSD",1766513461011,7.1934,2926.8,2925.7,7.0653]
["bitfinex","ETHUSD",1766513461506,7.23611021,2926.7,2925.7,7.0653]
["bitfinex","ETHUSD",1766513461704,7.1934,2926.7,2925.8,0.883]
["bitfinex","ETHUSD",1766513461878,7.1934,2926.5,2925.8,0.883]
["bitfinex","ETHUSD",1766513462079,0.04271459,2926.4,2925.8,0.883]
["bitfinex","ETHUSD",1766513462279,7.1934,2926.5,2925.8,0.883]
["bitfinex","ETHUSD",1766513462480,0.04271459,2926.4,2925.8,0.883]
["bitfinex","ETHUSD",1766513462913,7.20370963,2927.5,2925.9,7.09947751]
["bitfinex","ETHUSD",1766513463206,7.20370963,2927.5,2925.6,0.002]
["bitfinex","ETHUSD",1766513463207,0.01030963,2926.9,2925.6,0.002]
["bitfinex","ETHUSD",1766513463410,7.23605437,2926.8,2925.7,0.883]
["bitfinex","ETHUSD",1766513463612,7.1934,2926.8,2925.8,0.883]
["bitfinex","ETHUSD",1766513463905,7.1934,2926.6,2925.8,0.883]
["bitfinex","ETHUSD",1766513464078,7.23605437,2926.5,2925.8,0.883]
["bitfinex","ETHUSD",1766513464278,7.1934,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766513464512,0.04265437,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766513464707,4.30149075,2927.0,2926.0,7.09947634]
["bitfinex","ETHUSD",1766513464708,10.61002222,2926.9,2926.0,7.09947634]
["bitfinex","ETHUSD",1766513465011,10.61002222,2926.9,2926.0,7.0653]
["bitfinex","ETHUSD",1766513465212,10.61002222,2926.9,2926.1,0.03417518]
["bitfinex","ETHUSD",1766513465510,0.04265437,2926.8,2926.2,0.883]
["bitfinex","ETHUSD",1766513466380,0.04265437,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766513466381,3.41681757,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766513466575,7.1934,2926.5,2925.7,0.883]
["bitfinex","ETHUSD",1766513466775,7.1934,2927.2,2925.9,7.0653]
["bitfinex","ETHUSD",1766513466979,7.1934,2928.9,2926.4,7.0653]
["bitfinex","ETHUSD",1766513467312,0.03412517,2928.8,2927.8,7.0653]
["bitfinex","ETHUSD",1766513467508,0.03412517,2928.7,2927.9,7.09945417]
["bitfinex","ETHUSD",1766513467711,0.03412517,2928.8,2928.0,0.917153]
["bitfinex","ETHUSD",1766513467913,0.03412517,2928.8,2928.1,0.883]
["bitfinex","ETHUSD",1766513468114,7.1934,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766513468294,7.1934,2928.8,2928.1,0.91715183]
["bitfinex","ETHUSD",1766513468496,7.1934,2928.8,2926.1,17.08758448]
["bitfinex","ETHUSD",1766513468497,10.60788424,2928.7,2928.0,0.883]
["bitfinex","ETHUSD",1766513468679,7.22752517,2928.6,2927.7,0.0341565]
["bitfinex","ETHUSD",1766513468886,7.1934,2928.6,2927.8,0.883]
["bitfinex","ETHUSD",1766513469086,7.1934,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766513470198,0.001,2928.8,2928.0,3.41520458]
["bitfinex","ETHUSD",1766513470395,0.001,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766513470597,7.1934,2928.7,2927.8,0.883]
["bitfinex","ETHUSD",1766513470918,7.23608251,2928.6,2927.9,0.01710026]
["bitfinex","ETHUSD",1766513471115,7.23608396,2928.5,2927.8,0.01710026]
["bitfinex","ETHUSD",1766513471323,0.04268542,2928.4,2927.8,0.01710026]
["bitfinex","ETHUSD",1766513471907,7.1934,2928.4,2927.8,0.01710026]
["bitfinex","ETHUSD",1766513472787,10.6082373,2928.4,2927.8,0.01710026]
["bitfinex","ETHUSD",1766513473025,0.04268688,2928.3,2927.8,0.01710026]
["bitfinex","ETHUSD",1766513473226,7.1934,2928.4,2927.8,0.01710026]
["bitfinex","ETHUSD",1766513473395,7.1944,2928.8,2927.9,7.0653]
["bitfinex","ETHUSD",1766513473596,7.1944,2928.8,2928.0,0.01709734]
["bitfinex","ETHUSD",1766513473796,7.1944,2928.8,2928.1,0.883]
["bitfinex","ETHUSD",1766513474016,0.04268105,2928.7,2928.2,0.01709384]
["bitfinex","ETHUSD",1766513474325,7.23608105,2928.7,2928.3,0.883]
["bitfinex","ETHUSD",1766513474524,7.1934,2928.7,2928.3,0.883]
["bitfinex","ETHUSD",1766513474913,3.41537851,2928.8,2928.3,0.883]
["bitfinex","ETHUSD",1766513474914,0.001,2928.8,2928.3,0.883]
["bitfinex","ETHUSD",1766513475116,7.1934,2929.1,2929.0,1.83532332]
["bitfinex","ETHUSD",1766513476424,0.001,2929.6,2929.0,2.67230005]
["bitfinex","ETHUSD",1766513476627,0.001,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766513476796,0.001,2929.6,2929.2,0.883]
["bitfinex","ETHUSD",1766513477393,0.001,2929.6,2929.3,0.883]
["bitfinex","ETHUSD",1766513477625,0.001,2929.6,2929.0,1.78930005]
["bitfinex","ETHUSD",1766513477626,0.001,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766513477827,0.001,2929.6,2929.2,0.883]
["bitfinex","ETHUSD",1766513478630,0.001,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766513478928,0.001,2929.6,2929.0,1.78930005]
["bitfinex","ETHUSD",1766513479108,0.04366794,2929.6,2929.0,1.78930005]
["bitfinex","ETHUSD",1766513479732,7.23706794,2929.6,2929.0,1.78930005]
["bitfinex","ETHUSD",1766513479918,7.1944,2929.6,2929.0,1.78930005]
["bitfinex","ETHUSD",1766513480568,7.1934,2929.4,2928.5,0.882]
["bitfinex","ETHUSD",1766513480876,7.23607231,2929.3,2928.5,0.882]
["bitfinex","ETHUSD",1766513481017,7.1934,2929.3,2928.5,0.882]
["bitfinex","ETHUSD",1766513481418,0.001,2929.6,2928.7,7.0653]
["bitfinex","ETHUSD",1766513481958,3.41447202,2929.6,2928.7,7.0653]
["bitfinex","ETHUSD",1766513482560,0.001,2930.0,2928.7,3.83]
["bitfinex","ETHUSD",1766513482764,7.1934,2930.7,2929.4,6.3557]
["bitfinex","ETHUSD",1766513482983,7.1934,2930.4,2929.5,4.29552535]
["bitfinex","ETHUSD",1766513483276,0.04365774,2930.3,2929.5,4.29552535]
["bitfinex","ETHUSD",1766513483466,0.04365774,2930.3,2929.5,5.70202402]
["bitfinex","ETHUSD",1766513483638,0.04365774,2930.3,2929.5,2.28849867]
["bitfinex","ETHUSD",1766513484354,0.001,2930.3,2929.5,5.70200633]
["bitfinex","ETHUSD",1766513484676,0.001,2930.3,2929.6,6.8061]
["bitfinex","ETHUSD",1766513485164,0.04265483,2930.5,2929.8,6.8013]
["bitfinex","ETHUSD",1766513485334,0.04265338,2930.6,2929.8,6.8013]
["bitfinex","ETHUSD",1766513485536,7.23605338,2930.6,2929.8,6.8013]
["bitfinex","ETHUSD",1766513485771,7.1934,2930.6,2929.8,6.8013]
["bitfinex","ETHUSD",1766513486856,0.001,2930.3,2929.8,6.8013]
["bitfinex","ETHUSD",1766513487158,0.001,2930.3,2929.5,5.70202227]
["bitfinex","ETHUSD",1766513487336,0.001,2930.3,2929.6,0.882]
["bitfinex","ETHUSD",1766513487540,0.001,2930.3,2929.6,7.6808]
["bitfinex","ETHUSD",1766513487841,0.001,2930.3,2929.6,8.29940446]
["bitfinex","ETHUSD",1766513488267,0.001,2930.8,2929.6,8.29940446]
["bitfinex","ETHUSD",1766513488268,7.1934,2931.4,2930.1,6.49606894]
["bitfinex","ETHUSD",1766513488448,10.60436466,2931.8,2930.3,3.3853]
["bitfinex","ETHUSD",1766513488653,3.4111907,2931.6,2930.3,3.3853]
["bitfinex","ETHUSD",1766513488875,7.1934,2931.4,2930.3,3.3853]
["bitfinex","ETHUSD",1766513489078,0.04264319,2931.3,2930.4,0.882]
["bitfinex","ETHUSD",1766513489273,7.1934,2931.4,2930.5,3.6137]
["bitfinex","ETHUSD",1766513490250,10.60477821,2931.4,2930.5,3.6137]
["bitfinex","ETHUSD",1766513490450,7.23604319,2931.3,2930.5,3.6137]
["bitfinex","ETHUSD",1766513490655,7.1934,2931.3,2930.5,3.6137]
["bitfinex","ETHUSD",1766513491279,7.1934,2931.3,2930.5,7.02606794]
["bitfinex","ETHUSD",1766513491482,0.001,2931.5,2930.5,3.6137]
["bitfinex","ETHUSD",1766513491669,10.80512292,2931.5,2930.5,3.6137]
["bitfinex","ETHUSD",1766513491873,7.43554174,2931.4,2930.5,3.6137]
["bitfinex","ETHUSD",1766513492080,7.3929,2931.4,2930.5,3.6137]
["bitfinex","ETHUSD",1766513492578,7.3929,2931.4,2930.6,0.882]
["bitfinex","ETHUSD",1766513493069,7.3929,2931.4,2930.5,4.4957]
["bitfinex","ETHUSD",1766513493070,0.04264319,2931.3,2930.5,4.4957]
["bitfinex","ETHUSD",1766513493450,0.04264319,2931.3,2930.3,3.83]
["bitfinex","ETHUSD",1766513493451,7.4995,2931.2,2930.3,3.83]
["bitfinex","ETHUSD",1766513493684,7.4995,2931.0,2930.3,3.83]
["bitfinex","ETHUSD",1766513493853,7.54214901,2930.9,2930.3,3.83]
["bitfinex","ETHUSD",1766513494202,0.04265047,2930.8,2930.1,3.6182]
["bitfinex","ETHUSD",1766513494351,7.4995,2931.3,2930.3,3.5744]
["bitfinex","ETHUSD",1766513494557,10.91095662,2931.3,2930.5,3.5744]
["bitfinex","ETHUSD",1766513494755,0.04264465,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766513495674,3.45423042,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766513495879,3.45423042,2931.2,2930.5,4.4564]
["bitfinex","ETHUSD",1766513496184,3.45423042,2931.2,2930.5,3.5744]
["bitfinex","ETHUSD",1766513496185,14.36531619,2931.2,2930.5,3.5744]
["bitfinex","ETHUSD",1766513496359,7.4995,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766513496567,3.41246025,2931.3,2930.3,4.29454483]
["bitfinex","ETHUSD",1766513496769,3.41246025,2931.3,2930.4,0.03412503]
["bitfinex","ETHUSD",1766513497081,10.91196025,2931.3,2930.4,0.03412503]
["bitfinex","ETHUSD",1766513497281,7.4995,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1766513497481,7.4995,2931.2,2930.0,0.91612969]
["bitfinex","ETHUSD",1766513497694,7.4995,2931.0,2930.0,0.91612969]
["bitfinex","ETHUSD",1766513497857,8.3835,2931.0,2930.0,0.03412969]
["bitfinex","ETHUSD",1766513498062,8.3835,2931.0,2929.7,0.03413318]
["bitfinex","ETHUSD",1766513498385,8.3835,2931.0,2929.6,0.882]
["bitfinex","ETHUSD",1766513498982,8.3835,2931.0,2929.6,4.295422]
["bitfinex","ETHUSD",1766513499187,8.3835,2931.0,2929.7,0.03413318]
["bitfinex","ETHUSD",1766513499388,7.4995,2930.9,2929.7,0.03413318]
["bitfinex","ETHUSD",1766513499858,7.4995,2930.9,2929.6,4.295422]
["bitfinex","ETHUSD",1766513500064,7.4995,2930.7,2929.6,4.295422]
["bitfinex","ETHUSD",1766513500286,7.4995,2930.7,2929.6,0.882]
["bitfinex","ETHUSD",1766513500593,7.4995,2930.7,2929.7,0.03413318]
["bitfinex","ETHUSD",1766513500791,7.4995,2930.5,2929.7,0.03413318]
["bitfinex","ETHUSD",1766513500984,7.4995,2930.5,2929.6,0.03413435]
["bitfinex","ETHUSD",1766513501590,7.4995,2930.5,2929.6,3.86413435]
["bitfinex","ETHUSD",1766513501896,3.42218738,2931.0,2929.8,3.5738]
["bitfinex","ETHUSD",1766513501897,7.4995,2931.0,2929.8,3.5738]
["bitfinex","ETHUSD",1766513502074,10.91141426,2931.0,2930.0,3.5738]
["bitfinex","ETHUSD",1766513503169,10.91141426,2931.0,2930.1,0.03412852]
["bitfinex","ETHUSD",1766513503369,0.001,2930.5,2930.0,3.5738]
["bitfinex","ETHUSD",1766513504182,0.001,2930.5,2930.0,6.98675081]
["bitfinex","ETHUSD",1766513504403,0.001,2930.5,2930.1,0.78687508]
["bitfinex","ETHUSD",1766513504697,0.001,2930.5,2930.2,0.03412736]
["bitfinex","ETHUSD",1766513506601,0.001,2930.5,2930.0,3.5738]
["bitfinex","ETHUSD",1766513506990,0.001,2930.5,2930.1,0.03412852]
["bitfinex","ETHUSD",1766513507385,0.001,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766513507589,0.001,2930.5,2929.9,0.48222394]
["bitfinex","ETHUSD",1766513507792,7.4995,2930.4,2930.0,3.73296938]
["bitfinex","ETHUSD",1766513508000,7.4995,2930.4,2930.1,3.7670979]
["bitfinex","ETHUSD",1766513508802,10.91201686,2930.4,2930.1,3.7670979]
["bitfinex","ETHUSD",1766513510202,3.41343546,2930.5,2930.1,3.7670979]
["bitfinex","ETHUSD",1766513510805,10.91293546,2930.5,2930.1,3.7670979]
["bitfinex","ETHUSD",1766513511806,10.91293546,2930.5,2930.1,3.69127526]
["bitfinex","ETHUSD",1766513512476,7.5005,2931.0,2930.1,0.54865605]
["bitfinex","ETHUSD",1766513512879,7.5005,2931.0,2930.1,0.17952852]
["bitfinex","ETHUSD",1766513515410,7.4995,2930.9,2930.1,0.17952852]
["bitfinex","ETHUSD",1766513515580,7.4995,2930.9,2930.1,3.59234003]
["bitfinex","ETHUSD",1766513516213,0.001,2931.0,2930.2,0.3923]
["bitfinex","ETHUSD",1766513516395,7.5005,2931.0,2930.3,0.41805019]
["bitfinex","ETHUSD",1766513516579,7.5005,2931.0,2930.3,0.383924]
["bitfinex","ETHUSD",1766513516909,7.5005,2931.0,2930.3,0.776924]
["bitfinex","ETHUSD",1766513517487,10.91230721,2931.0,2930.3,0.776924]
["bitfinex","ETHUSD",1766513517693,7.5005,2931.0,2930.3,0.393]
["bitfinex","ETHUSD",1766513518310,7.5005,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766513518907,0.001,2931.0,2930.4,0.42802503]
["bitfinex","ETHUSD",1766513519211,0.001,2931.0,2930.5,0.3939]
["bitfinex","ETHUSD",1766513519412,0.001,2931.0,2930.6,3.69126944]
["bitfinex","ETHUSD",1766513520215,7.5005,2931.3,2930.7,3.41215409]
["bitfinex","ETHUSD",1766513520417,7.5005,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766513520630,7.5005,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766513520812,7.5005,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766513521319,7.5742,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766513522086,10.98579877,2931.2,2930.5,0.3932]
["bitfinex","ETHUSD",1766513522293,7.5742,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766513523030,0.001,2931.3,2930.7,0.3936]
["bitfinex","ETHUSD",1766513523325,0.001,2931.5,2930.9,0.3936]
["bitfinex","ETHUSD",1766513523523,0.001,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766513524227,7.5752,2931.5,2930.8,0.882]
["bitfinex","ETHUSD",1766513524400,7.5742,2931.3,2930.0,0.002]
["bitfinex","ETHUSD",1766513524726,7.5742,2931.1,2930.2,3.83938921]
["bitfinex","ETHUSD",1766513524927,0.001,2931.5,2930.3,0.03412619]
["bitfinex","ETHUSD",1766513524928,7.60830229,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766513525129,7.5742,2931.0,2930.4,0.882]
["bitfinex","ETHUSD",1766513525435,7.5742,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1766513526664,0.001,2931.5,2930.6,3.65714674]
["bitfinex","ETHUSD",1766513526818,0.001,2931.5,2930.5,0.03412386]
["bitfinex","ETHUSD",1766513526819,7.5742,2932.3,2930.9,0.606]
["bitfinex","ETHUSD",1766513527015,7.5742,2932.3,2931.1,0.606]
["bitfinex","ETHUSD",1766513527320,7.5742,2932.3,2931.0,0.91611804]
["bitfinex","ETHUSD",1766513527321,0.03410229,2932.2,2931.3,0.606]
["bitfinex","ETHUSD",1766513527521,0.03410229,2932.2,2931.4,0.91611339]
["bitfinex","ETHUSD",1766513527753,0.03410229,2932.2,2931.4,1.52201339]
["bitfinex","ETHUSD",1766513527946,0.03410229,2932.2,2931.5,0.6059]
["bitfinex","ETHUSD",1766513528145,0.03410229,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1766513528453,7.56343286,2932.3,2931.6,0.65191106]
["bitfinex","ETHUSD",1766513528753,7.56343286,2932.3,2931.6,1.14641822]
["bitfinex","ETHUSD",1766513528951,7.5742,2932.6,2931.7,0.5945]
["bitfinex","ETHUSD",1766513529245,7.5742,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766513530451,7.5742,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766513530650,7.5742,2932.4,2931.4,0.882]
["bitfinex","ETHUSD",1766513530854,7.5742,2932.4,2931.5,0.03411222]
["bitfinex","ETHUSD",1766513532549,7.5742,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766513533254,7.5742,2932.3,2931.4,0.03411339]
["bitfinex","ETHUSD",1766513533850,7.5742,2932.3,2931.4,0.62981339]
["bitfinex","ETHUSD",1766513534938,10.9845646,2932.3,2931.4,0.62981339]
["bitfinex","ETHUSD",1766513535344,10.9845646,2932.3,2931.4,0.5957]
["bitfinex","ETHUSD",1766513535345,7.5742,2932.2,2931.4,0.5957]
["bitfinex","ETHUSD",1766513535546,7.5742,2932.2,2930.4,6.50637857]
["bitfinex","ETHUSD",1766513535547,7.5742,2932.2,2931.1,0.5945]
["bitfinex","ETHUSD",1766513535747,7.5742,2932.2,2931.4,0.882]
["bitfinex","ETHUSD",1766513535950,7.5742,2932.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766513537470,7.5742,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766513539670,7.5742,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766513540859,10.98537596,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766513541188,7.5742,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766513541400,7.5742,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766513541697,3.41040856,2932.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766513541871,7.5742,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766513543584,0.0341,2932.0,2931.0,0.5758]
["bitfinex","ETHUSD",1766513543758,7.5742,2931.7,2931.1,0.882]
["bitfinex","ETHUSD",1766513544693,7.5742,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766513545194,7.5742,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766513546608,7.6083,2931.6,2931.1,0.882]
["bitfinex","ETHUSD",1766513546829,7.5742,2931.6,2931.1,0.882]
["bitfinex","ETHUSD",1766513547198,7.5742,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766513547928,7.5742,2931.4,2930.4,4.28084674]
["bitfinex","ETHUSD",1766513548115,3.44540384,2931.5,2930.5,0.64279919]
["bitfinex","ETHUSD",1766513548116,7.5742,2931.2,2930.5,0.64279919]
["bitfinex","ETHUSD",1766513549127,7.5742,2931.2,2930.6,0.6171]
["bitfinex","ETHUSD",1766513549331,7.5742,2931.2,2930.7,0.01710035]
["bitfinex","ETHUSD",1766513550409,7.5742,2931.1,2930.8,0.01709743]
["bitfinex","ETHUSD",1766513550700,7.5742,2931.1,2930.5,0.01909744]
["bitfinex","ETHUSD",1766513550911,7.5742,2931.1,2930.5,0.45045044]
["bitfinex","ETHUSD",1766513551114,7.5383,2931.6,2930.6,0.6061]
["bitfinex","ETHUSD",1766513551331,7.5383,2931.4,2930.7,0.01709453]
["bitfinex","ETHUSD",1766513551628,7.58094319,2931.3,2930.7,0.01709453]
["bitfinex","ETHUSD",1766513551831,7.5383,2931.3,2930.7,0.01709453]
["bitfinex","ETHUSD",1766513552201,10.94977229,2931.3,2930.7,0.01709453]
["bitfinex","ETHUSD",1766513552398,7.5383,2931.2,2930.7,0.01709453]
["bitfinex","ETHUSD",1766513553048,7.5809461,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766513553349,7.5383,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766513553534,7.5383,2930.9,2930.5,0.01910267]
["bitfinex","ETHUSD",1766513553843,7.5383,2930.9,2930.5,0.01910501]
["bitfinex","ETHUSD",1766513556116,7.5383,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766513556316,7.58095047,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766513556516,7.5383,2930.8,2930.5,0.01910501]
["bitfinex","ETHUSD",1766513557648,7.5383,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766513558916,0.04265192,2930.7,2930.1,4.53914674]
["bitfinex","ETHUSD",1766513559145,8.0144,2930.7,2930.1,4.53914674]
["bitfinex","ETHUSD",1766513559447,8.0144,2930.7,2930.2,0.01711373]
["bitfinex","ETHUSD",1766513560331,8.0144,2930.7,2930.1,3.65714674]
["bitfinex","ETHUSD",1766513560515,8.0144,2930.5,2930.1,3.65714674]
["bitfinex","ETHUSD",1766513560915,8.0144,2931.2,2930.2,0.5607]
["bitfinex","ETHUSD",1766513561119,8.0570461,2931.1,2930.1,3.65714674]
["bitfinex","ETHUSD",1766513561334,8.0144,2931.1,2930.1,3.65714674]
["bitfinex","ETHUSD",1766513561566,8.0144,2930.9,2930.1,3.65714674]
["bitfinex","ETHUSD",1766513561745,6.8231441,2931.2,2930.0,3.41496047]
["bitfinex","ETHUSD",1766513561746,8.0144,2930.7,2930.0,3.41496047]
["bitfinex","ETHUSD",1766513562043,8.0144,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766513563062,8.0144,2931.1,2930.2,4.2099]
["bitfinex","ETHUSD",1766513563214,8.05704756,2931.0,2930.3,0.882]
["bitfinex","ETHUSD",1766513563421,8.0144,2931.0,2930.3,0.882]
["bitfinex","ETHUSD",1766513563745,8.0144,2930.8,2930.3,0.882]
["bitfinex","ETHUSD",1766513564743,8.0154,2931.2,2930.4,4.4489]
["bitfinex","ETHUSD",1766513564960,8.0570461,2931.1,2930.4,4.4489]
["bitfinex","ETHUSD",1766513565119,11.42609932,2931.1,2930.4,5.04715895]
["bitfinex","ETHUSD",1766513565646,8.0144,2931.0,2930.4,5.04715895]
["bitfinex","ETHUSD",1766513565949,3.41169932,2931.1,2930.2,0.65168951]
["bitfinex","ETHUSD",1766513565950,8.0144,2930.8,2930.2,0.65168951]
["bitfinex","ETHUSD",1766513566249,8.0144,2930.8,2930.2,5.09748951]
["bitfinex","ETHUSD",1766513568151,8.0144,2930.8,2930.2,8.51020718]
["bitfinex","ETHUSD",1766513568345,8.0144,2931.1,2930.3,4.4395]
["bitfinex","ETHUSD",1766513568551,8.05704756,2931.0,2930.4,0.882]
["bitfinex","ETHUSD",1766513568852,8.0144,2931.0,2930.4,0.882]
["bitfinex","ETHUSD",1766513569051,0.04264901,2930.9,2930.4,5.3182]
["bitfinex","ETHUSD",1766513569226,8.0154,2931.2,2930.5,3.41238696]
["bitfinex","ETHUSD",1766513569428,8.0154,2931.2,2930.6,5.76977337]
["bitfinex","ETHUSD",1766513569630,8.0154,2931.2,2930.7,4.4328]
["bitfinex","ETHUSD",1766513570846,0.0426461,2931.1,2930.7,4.4328]
["bitfinex","ETHUSD",1766513571045,0.0426461,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766513571046,8.0570461,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766513571255,8.0144,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766513571564,11.4688524,2931.0,2930.5,0.884]
["bitfinex","ETHUSD",1766513571725,11.42620484,2931.0,2930.5,0.884]
["bitfinex","ETHUSD",1766513571926,8.05704901,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766513572156,8.0144,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766513572657,0.04265047,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766513573461,11.46909867,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766513573631,11.4264482,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766513573833,0.04265192,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766513574030,0.04265192,2930.7,2930.5,4.4209]
["bitfinex","ETHUSD",1766513574234,8.0144,2931.0,2930.5,0.53229]
["bitfinex","ETHUSD",1766513574461,0.04264901,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766513574861,8.0144,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766513575067,8.0144,2931.0,2930.5,4.4138]
["bitfinex","ETHUSD",1766513575567,0.001,2931.2,2930.5,4.4138]
["bitfinex","ETHUSD",1766513577467,0.001,2931.2,2930.6,4.4095]
["bitfinex","ETHUSD",1766513577653,0.001,2931.2,2930.6,4.93885]
["bitfinex","ETHUSD",1766513578234,0.001,2931.2,2930.7,0.882]
["bitfinex","ETHUSD",1766513579670,0.001,2931.2,2930.8,4.402]
["bitfinex","ETHUSD",1766513580535,8.0144,2931.4,2930.8,4.402]
["bitfinex","ETHUSD",1766513580740,3.41130704,2932.3,2930.8,4.402]
["bitfinex","ETHUSD",1766513580953,3.41130704,2932.3,2930.7,11.11843701]
["bitfinex","ETHUSD",1766513580954,7.4851,2932.2,2931.0,4.5638]
["bitfinex","ETHUSD",1766513581153,7.4851,2932.2,2931.2,4.5638]
["bitfinex","ETHUSD",1766513581369,7.4851,2932.0,2931.2,4.5638]
["bitfinex","ETHUSD",1766513581559,7.4851,2931.8,2931.3,0.882]
["bitfinex","ETHUSD",1766513581761,0.04263737,2931.7,2931.3,0.882]
["bitfinex","ETHUSD",1766513582567,7.52773737,2931.7,2931.3,0.882]
["bitfinex","ETHUSD",1766513582733,7.4851,2931.7,2931.3,0.882]
["bitfinex","ETHUSD",1766513584275,7.4851,2931.5,2931.3,0.882]
["bitfinex","ETHUSD",1766513584514,7.4851,2931.5,2930.8,4.5604]
["bitfinex","ETHUSD",1766513584654,7.4851,2931.3,2930.8,0.882]
["bitfinex","ETHUSD",1766513585796,0.001,2931.5,2930.9,4.5644]
["bitfinex","ETHUSD",1766513586094,0.04364028,2931.5,2930.9,4.5644]
["bitfinex","ETHUSD",1766513586382,0.001,2931.5,2930.9,4.5644]
["bitfinex","ETHUSD",1766513587181,3.45490863,2931.5,2930.9,4.5644]
["bitfinex","ETHUSD",1766513587497,7.4851,2931.4,2930.8,0.882]
["bitfinex","ETHUSD",1766513587656,0.04264319,2931.3,2930.6,0.882]
["bitfinex","ETHUSD",1766513587853,7.4851,2931.3,2930.6,0.882]
["bitfinex","ETHUSD",1766513588106,7.52774465,2931.2,2930.6,0.882]
["bitfinex","ETHUSD",1766513588402,10.89667446,2931.2,2930.6,0.882]
["bitfinex","ETHUSD",1766513588877,7.4851,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766513589082,0.001,2931.5,2930.6,0.882]
["bitfinex","ETHUSD",1766513589299,7.4851,2932.2,2931.0,6.20392506]
["bitfinex","ETHUSD",1766513589466,3.4112102,2932.4,2931.2,7.9928]
["bitfinex","ETHUSD",1766513589668,3.45396106,2932.3,2931.3,8.00130528]
["bitfinex","ETHUSD",1766513589966,3.45396106,2932.3,2931.5,7.9928]
["bitfinex","ETHUSD",1766513589967,0.001,2932.3,2931.5,7.9928]
["bitfinex","ETHUSD",1766513590172,0.001,2932.3,2931.8,3.41087386]
["bitfinex","ETHUSD",1766513590492,7.4851,2933.0,2932.0,7.9928]
["bitfinex","ETHUSD",1766513590658,7.4851,2933.0,2932.1,8.88328332]
["bitfinex","ETHUSD",1766513590858,7.52771993,2932.9,2932.2,8.00128172]
["bitfinex","ETHUSD",1766513591061,7.37339834,2932.9,2932.3,0.00848143]
["bitfinex","ETHUSD",1766513591360,7.4851,2933.8,2932.5,7.9928]
["bitfinex","ETHUSD",1766513591569,0.04260831,2933.7,2932.6,8.88326485]
["bitfinex","ETHUSD",1766513591753,3.40786017,2934.4,2932.8,7.9928]
["bitfinex","ETHUSD",1766513591966,0.04259959,2934.3,2932.9,8.00125221]
["bitfinex","ETHUSD",1766513592161,0.04259959,2934.3,2933.1,3.4093621]
["bitfinex","ETHUSD",1766513592379,3.40799542,2934.3,2933.3,7.9928]
["bitfinex","ETHUSD",1766513592580,0.04260104,2934.2,2933.5,7.9928]
["bitfinex","ETHUSD",1766513592780,0.04260104,2934.2,2933.6,8.88324365]
["bitfinex","ETHUSD",1766513592995,0.04260104,2934.2,2933.7,0.89044206]
["bitfinex","ETHUSD",1766513593396,0.04259959,2934.3,2933.7,8.88324206]
["bitfinex","ETHUSD",1766513593594,0.04259959,2934.3,2933.8,8.00123915]
["bitfinex","ETHUSD",1766513593896,0.04259959,2934.3,2933.8,7.9928]
["bitfinex","ETHUSD",1766513594273,7.4851,2934.2,2933.3,7.9928]
["bitfinex","ETHUSD",1766513594466,7.4851,2934.2,2933.6,0.882]
["bitfinex","ETHUSD",1766513594869,3.40800553,2934.3,2933.7,7.9928]
["bitfinex","ETHUSD",1766513595700,0.04260104,2934.2,2933.8,0.00843915]
["bitfinex","ETHUSD",1766513595998,0.04259959,2934.3,2933.8,0.00843915]
["bitfinex","ETHUSD",1766513596199,3.45057352,2934.3,2933.8,0.00843915]
["bitfinex","ETHUSD",1766513596386,6.85854745,2934.3,2933.8,0.00843915]
["bitfinex","ETHUSD",1766513596586,6.73715023,2934.3,2933.7,4.59014207]
["bitfinex","ETHUSD",1766513596968,3.3291763,2934.3,2933.6,0.882]
["bitfinex","ETHUSD",1766513597293,7.52770104,2934.2,2933.6,0.882]
["bitfinex","ETHUSD",1766513597499,0.0426025,2934.1,2933.6,0.882]
["bitfinex","ETHUSD",1766513597802,7.4851,2933.9,2933.1,0.882]
["bitfinex","ETHUSD",1766513598117,0.04260685,2933.8,2933.2,7.9928]
["bitfinex","ETHUSD",1766513598404,7.4851,2934.1,2933.2,7.9928]
["bitfinex","ETHUSD",1766513598614,7.4861,2934.4,2933.3,7.9928]
["bitfinex","ETHUSD",1766513598768,10.8939929,2934.4,2933.3,7.9928]
["bitfinex","ETHUSD",1766513598967,3.4088929,2934.4,2933.3,7.9928]
["bitfinex","ETHUSD",1766513599277,0.04259959,2934.3,2933.3,7.9928]
["bitfinex","ETHUSD",1766513600012,0.001,2934.4,2933.3,7.9928]
["bitfinex","ETHUSD",1766513600803,0.001,2934.4,2933.3,6.81814555]
["bitfinex","ETHUSD",1766513600986,0.001,2934.4,2933.5,7.9928]
["bitfinex","ETHUSD",1766513601188,0.20697489,2934.5,2933.9,7.9928]
["bitfinex","ETHUSD",1766513601393,7.4851,2935.1,2934.1,7.9928]
["bitfinex","ETHUSD",1766513601575,7.4851,2934.9,2934.1,7.9928]
["bitfinex","ETHUSD",1766513602798,10.89244856,2934.9,2934.1,7.9928]
["bitfinex","ETHUSD",1766513603303,7.4851,2934.9,2934.2,8.8748]
["bitfinex","ETHUSD",1766513603880,6.81338148,2935.4,2934.2,8.8748]
["bitfinex","ETHUSD",1766513604217,7.4851,2935.3,2934.2,8.8748]
["bitfinex","ETHUSD",1766513604375,3.40758888,2935.5,2934.2,8.8748]
["bitfinex","ETHUSD",1766513604376,10.89275651,2935.5,2934.2,8.8748]
["bitfinex","ETHUSD",1766513604700,0.04258363,2935.4,2934.4,7.9928]
["bitfinex","ETHUSD",1766513604896,0.04258363,2935.4,2934.6,7.9928]
["bitfinex","ETHUSD",1766513605213,3.44928091,2935.4,2934.8,7.9928]
["bitfinex","ETHUSD",1766513605412,10.89272435,2935.5,2934.8,7.9928]
["bitfinex","ETHUSD",1766513605598,7.4861,2935.5,2934.8,7.9928]
["bitfinex","ETHUSD",1766513605774,3.44927437,2935.4,2934.8,7.9928]
["bitfinex","ETHUSD",1766513606294,0.04258363,2935.4,2934.8,7.9928]
["bitfinex","ETHUSD",1766513606496,0.001,2935.5,2934.8,7.9928]
["bitfinex","ETHUSD",1766513607182,6.81175708,2936.1,2934.8,7.9928]
["bitfinex","ETHUSD",1766513607183,0.04257783,2935.8,2934.8,7.9928]
["bitfinex","ETHUSD",1766513607503,7.4851,2935.9,2934.9,0.882]
["bitfinex","ETHUSD",1766513607804,7.4851,2935.7,2934.9,0.882]
["bitfinex","ETHUSD",1766513607995,7.52768073,2935.6,2934.9,0.882]
["bitfinex","ETHUSD",1766513608194,7.4851,2935.6,2934.9,0.882]
["bitfinex","ETHUSD",1766513608807,7.4851,2935.6,2934.9,8.8748]
["bitfinex","ETHUSD",1766513609194,3.44915686,2935.5,2934.9,8.8748]
["bitfinex","ETHUSD",1766513609500,10.89166826,2935.6,2934.9,8.8748]
["bitfinex","ETHUSD",1766513609501,10.89156563,2935.6,2934.9,8.8748]
["bitfinex","ETHUSD",1766513609713,0.001,2935.5,2934.9,8.8748]
["bitfinex","ETHUSD",1766513609938,3.40622814,2936.7,2934.9,8.8748]
["bitfinex","ETHUSD",1766513609939,0.001,2936.7,2935.8,7.9928]
["bitfinex","ETHUSD",1766513610208,0.01030963,2938.0,2935.7,0.881]
["bitfinex","ETHUSD",1766513610209,0.01030963,2936.9,2935.7,0.881]
["bitfinex","ETHUSD",1766513610390,7.52766333,2936.8,2935.7,0.881]
["bitfinex","ETHUSD",1766513610578,7.4851,2937.0,2935.7,0.881]
["bitfinex","ETHUSD",1766513610781,7.4851,2936.8,2935.7,0.881]
["bitfinex","ETHUSD",1766513611076,6.6274,2936.4,2935.3,0.881]
["bitfinex","ETHUSD",1766513611276,6.6274,2936.4,2934.3,8.04081954]
["bitfinex","ETHUSD",1766513611277,6.6274,2936.2,2935.0,6.9636]
["bitfinex","ETHUSD",1766513611493,6.6274,2936.0,2935.0,6.9636]
["bitfinex","ETHUSD",1766513611687,0.89330963,2936.3,2934.9,0.881]
["bitfinex","ETHUSD",1766513611688,6.6274,2935.8,2934.9,0.881]
["bitfinex","ETHUSD",1766513611888,6.6274,2935.6,2934.0,6.9636]
["bitfinex","ETHUSD",1766513612110,0.04258218,2935.5,2934.2,6.9636]
["bitfinex","ETHUSD",1766513612311,6.66998218,2935.5,2934.2,6.9636]
["bitfinex","ETHUSD",1766513612511,6.6274,2935.3,2934.2,6.9636]
["bitfinex","ETHUSD",1766513612686,0.883,2935.5,2934.2,6.9636]
["bitfinex","ETHUSD",1766513612687,6.66998653,2935.2,2934.2,6.9636]
["bitfinex","ETHUSD",1766513613288,13.53487788,2935.1,2934.2,6.9636]
["bitfinex","ETHUSD",1766513613512,0.04258943,2935.0,2934.2,7.8446]
["bitfinex","ETHUSD",1766513614013,6.7208,2934.9,2934.2,7.8446]
["bitfinex","ETHUSD",1766513614325,6.81407788,2935.1,2933.6,6.7143]
["bitfinex","ETHUSD",1766513614326,6.7208,2934.7,2933.6,6.7143]
["bitfinex","ETHUSD",1766513614481,6.7208,2934.5,2933.7,0.881]
["bitfinex","ETHUSD",1766513614679,0.04259814,2934.4,2933.7,0.881]
["bitfinex","ETHUSD",1766513615290,10.17130445,2934.4,2933.7,0.881]
["bitfinex","ETHUSD",1766513615583,10.12870631,2934.4,2933.7,0.881]
["bitfinex","ETHUSD",1766513615996,6.7208,2934.4,2933.7,0.881]
["bitfinex","ETHUSD",1766513616225,6.64520462,2934.4,2933.7,0.881]
["bitfinex","ETHUSD",1766513616389,6.68780276,2934.4,2933.7,0.881]
["bitfinex","ETHUSD",1766513617014,10.09567534,2934.4,2933.7,0.881]
["bitfinex","ETHUSD",1766513617316,10.0530772,2934.4,2933.7,0.881]
["bitfinex","ETHUSD",1766513617514,0.04259959,2934.3,2933.7,0.881]
["bitfinex","ETHUSD",1766513618120,6.76339959,2934.3,2933.7,0.881]
["bitfinex","ETHUSD",1766513618309,6.7208,2934.3,2933.7,0.881]
["bitfinex","ETHUSD",1766513620418,6.7208,2934.3,2933.3,0.002]
["bitfinex","ETHUSD",1766513620419,6.7208,2934.1,2933.3,6.7163]
["bitfinex","ETHUSD",1766513620615,6.7208,2933.9,2932.7,6.70676385]
["bitfinex","ETHUSD",1766513620816,6.7208,2933.7,2932.7,6.70676385]
["bitfinex","ETHUSD",1766513621017,6.7208,2934.2,2932.7,6.7143]
["bitfinex","ETHUSD",1766513621195,7.6038,2934.1,2932.7,6.7143]
["bitfinex","ETHUSD",1766513621397,7.6038,2934.1,2933.0,6.7143]
["bitfinex","ETHUSD",1766513621603,6.76340395,2934.0,2933.1,0.881]
["bitfinex","ETHUSD",1766513621802,6.7208,2934.0,2933.1,0.881]
["bitfinex","ETHUSD",1766513622012,6.7634054,2933.9,2933.1,0.881]
["bitfinex","ETHUSD",1766513622323,6.64520462,2933.9,2933.1,0.881]
["bitfinex","ETHUSD",1766513622501,10.12934863,2933.8,2933.1,0.881]
["bitfinex","ETHUSD",1766513622703,6.7208,2933.6,2932.8,0.75953]
["bitfinex","ETHUSD",1766513622921,0.04261121,2933.5,2932.9,0.881]
["bitfinex","ETHUSD",1766513623994,0.04261121,2933.5,2932.9,4.29057655]
["bitfinex","ETHUSD",1766513624194,0.04261121,2933.5,2932.9,0.881]
["bitfinex","ETHUSD",1766513624618,0.04261121,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766513626117,6.7208,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766513626421,0.04261266,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766513626624,6.76341266,2933.4,2932.4,9.74862804]
["bitfinex","ETHUSD",1766513626930,6.7208,2933.3,2932.4,6.3385]
["bitfinex","ETHUSD",1766513627225,6.76341557,2933.2,2932.4,6.3385]
["bitfinex","ETHUSD",1766513627394,0.04261702,2933.1,2932.4,6.3385]
["bitfinex","ETHUSD",1766513630235,6.76341702,2933.1,2932.4,6.3385]
["bitfinex","ETHUSD",1766513630525,6.7208,2933.1,2932.4,6.3385]
["bitfinex","ETHUSD",1766513630730,0.04261847,2933.0,2932.4,6.3385]
["bitfinex","ETHUSD",1766513631138,6.76341847,2933.0,2932.4,6.3385]
["bitfinex","ETHUSD",1766513631340,6.7208,2933.0,2932.4,6.3385]
["bitfinex","ETHUSD",1766513631652,6.76341993,2932.9,2932.3,0.882]
["bitfinex","ETHUSD",1766513631811,6.7208,2932.9,2932.3,1.50783]
["bitfinex","ETHUSD",1766513632007,0.04262138,2932.8,2932.3,1.50783]
["bitfinex","ETHUSD",1766513632205,6.7208,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766513632412,6.76342574,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766513632657,6.7208,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766513632936,3.40971085,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1766513633111,6.7208,2932.9,2932.2,5.1878]
["bitfinex","ETHUSD",1766513633307,6.7208,2932.9,2932.2,5.70678]
["bitfinex","ETHUSD",1766513633512,3.40898259,2933.5,2932.3,5.8853]
["bitfinex","ETHUSD",1766513633713,6.7208,2933.4,2932.4,5.0053]
["bitfinex","ETHUSD",1766513633931,6.7208,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1766513634124,6.76341702,2933.1,2932.4,5.0053]
["bitfinex","ETHUSD",1766513634325,6.7208,2933.1,2932.5,0.58873]
["bitfinex","ETHUSD",1766513635443,0.04261847,2933.0,2932.5,0.58873]
["bitfinex","ETHUSD",1766513638136,0.884,2933.8,2932.6,0.6695]
["bitfinex","ETHUSD",1766513638338,6.7208,2933.7,2932.8,0.6695]
["bitfinex","ETHUSD",1766513638516,6.7208,2933.7,2932.9,0.53089594]
["bitfinex","ETHUSD",1766513638716,0.04259,2933.6,2932.9,0.53089594]
["bitfinex","ETHUSD",1766513640423,0.04259,2933.6,2932.9,3.94047288]
["bitfinex","ETHUSD",1766513640762,0.04259,2933.6,2933.0,0.39404729]
["bitfinex","ETHUSD",1766513640763,4.30109,2933.6,2933.0,0.39404729]
["bitfinex","ETHUSD",1766513640955,4.30109,2933.6,2933.1,0.91609362]
["bitfinex","ETHUSD",1766513641442,4.2585,2933.5,2932.9,0.4968]
["bitfinex","ETHUSD",1766513641643,0.04259,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766513641845,4.30109,2933.4,2932.7,0.03409827]
["bitfinex","ETHUSD",1766513642158,4.2585,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1766513642455,4.2585,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1766513642638,4.2585,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1766513645337,4.30112283,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1766513645550,4.30112283,2932.7,2931.6,3.41099543]
["bitfinex","ETHUSD",1766513645745,4.30112283,2932.7,2931.9,3.42131629]
["bitfinex","ETHUSD",1766513646055,4.30112283,2932.7,2931.9,0.01056701]
["bitfinex","ETHUSD",1766513646569,3.45248707,2932.7,2931.9,0.01056701]
["bitfinex","ETHUSD",1766513646767,4.2585,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766513647053,4.2585,2932.4,2931.9,0.01056743]
["bitfinex","ETHUSD",1766513647231,4.30112865,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766513648221,4.30112865,2932.3,2931.8,0.01057136]
["bitfinex","ETHUSD",1766513648222,4.30112865,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766513649028,4.2585,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766513649222,4.30113156,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766513649638,4.30113156,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1766513649850,4.30113156,2932.1,2931.3,0.010583]
["bitfinex","ETHUSD",1766513650229,4.30113156,2932.1,2931.3,3.42202386]
["bitfinex","ETHUSD",1766513650425,4.30113156,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766513650955,4.30113156,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1766513650956,4.2585,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1766513651166,4.2585,2931.5,2930.8,3.41198892]
["bitfinex","ETHUSD",1766513651328,4.2585,2931.5,2930.7,3.41211999]
["bitfinex","ETHUSD",1766513651654,3.40982712,2932.7,2930.9,6.47170346]
["bitfinex","ETHUSD",1766513651866,4.59958271,2932.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1766513652031,4.2585,2932.6,2931.6,0.91611106]
["bitfinex","ETHUSD",1766513652759,0.001,2932.8,2931.7,6.82198042]
["bitfinex","ETHUSD",1766513652976,0.04362138,2932.8,2931.8,0.03410873]
["bitfinex","ETHUSD",1766513653661,4.30212138,2932.8,2931.8,0.03410873]
["bitfinex","ETHUSD",1766513653985,4.4585,2934.2,2932.1,0.01030963]
["bitfinex","ETHUSD",1766513654281,0.01030963,2934.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766513654282,4.2585,2933.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766513654439,4.2585,2933.9,2932.3,0.882]
["bitfinex","ETHUSD",1766513654632,4.2585,2933.9,2931.9,0.69591855]
["bitfinex","ETHUSD",1766513654633,4.2585,2933.7,2932.4,0.882]
["bitfinex","ETHUSD",1766513654855,4.2585,2933.7,2932.5,0.03410059]
["bitfinex","ETHUSD",1766513655246,4.2585,2933.7,2932.4,0.882]
["bitfinex","ETHUSD",1766513655651,4.2585,2933.5,2932.5,0.03410059]
["bitfinex","ETHUSD",1766513655959,4.2585,2933.5,2932.3,0.882]
["bitfinex","ETHUSD",1766513656145,4.2585,2933.5,2932.4,0.03410175]
["bitfinex","ETHUSD",1766513656830,4.2585,2933.3,2932.3,0.882]
["bitfinex","ETHUSD",1766513657360,4.2585,2933.3,2932.2,3.41036713]
["bitfinex","ETHUSD",1766513657564,4.2585,2933.3,2932.3,0.91610292]
["bitfinex","ETHUSD",1766513658461,4.2585,2933.3,2932.3,0.03410292]
["bitfinex","ETHUSD",1766513659246,4.2585,2933.2,2932.3,3.44439131]
["bitfinex","ETHUSD",1766513659770,4.2585,2933.2,2932.3,0.03410292]
["bitfinex","ETHUSD",1766513660068,4.2585,2933.2,2932.3,3.44438482]
["bitfinex","ETHUSD",1766513660243,4.2585,2933.2,2932.3,4.14559153]
["bitfinex","ETHUSD",1766513660749,4.2585,2933.2,2932.3,0.73530963]
["bitfinex","ETHUSD",1766513660955,4.2585,2933.2,2932.2,0.881]
["bitfinex","ETHUSD",1766513661758,3.4093621,2933.1,2932.2,0.881]
["bitfinex","ETHUSD",1766513661964,4.2585,2933.0,2931.7,3.41090446]
["bitfinex","ETHUSD",1766513662270,4.2585,2933.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766513662638,4.2585,2933.0,2931.9,3.41067492]
["bitfinex","ETHUSD",1766513662839,4.2585,2933.0,2932.0,0.03410641]
["bitfinex","ETHUSD",1766513663046,4.2585,2933.0,2932.0,3.41055564]
["bitfinex","ETHUSD",1766513663355,4.2585,2933.0,2932.1,0.03410524]
["bitfinex","ETHUSD",1766513663556,4.2585,2933.0,2932.0,0.03410641]
["bitfinex","ETHUSD",1766513663750,4.2585,2932.8,2932.0,0.03410641]
["bitfinex","ETHUSD",1766513664072,4.2585,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1766513664251,4.2585,2932.8,2932.0,3.41062209]
["bitfinex","ETHUSD",1766513664574,4.2585,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766513665473,4.2585,2932.8,2932.0,0.03410641]
["bitfinex","ETHUSD",1766513665675,4.2585,2932.8,2931.8,3.44494227]
["bitfinex","ETHUSD",1766513665856,4.2585,2932.7,2931.8,3.44494227]
["bitfinex","ETHUSD",1766513666447,4.2585,2932.7,2931.8,3.44495862]
["bitfinex","ETHUSD",1766513667658,4.2585,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766513669069,4.2585,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766513674160,4.2585,2932.6,2932.0,0.6877704]
["bitfinex","ETHUSD",1766513674357,1.4915,2933.0,2932.1,0.91510524]
["bitfinex","ETHUSD",1766513674784,1.4915,2933.0,2932.2,6.82081712]
["bitfinex","ETHUSD",1766513674950,1.4915,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766513675148,1.4915,2933.0,2932.4,0.685492]
["bitfinex","ETHUSD",1766513675351,1.4915,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766513675954,1.4915,2933.0,2932.4,0.685492]
["bitfinex","ETHUSD",1766513676663,1.4915,2932.9,2932.3,0.881]
["bitfinex","ETHUSD",1766513677891,1.4915,2932.9,2932.3,4.29128266]
["bitfinex","ETHUSD",1766513678385,1.4915,2932.9,2932.3,3.41028266]
["bitfinex","ETHUSD",1766513678554,1.4915,2932.9,2932.2,3.44446736]
["bitfinex","ETHUSD",1766513679685,1.4915,2932.9,2932.2,7.62868388]
["bitfinex","ETHUSD",1766513679990,1.4915,2932.9,2932.2,7.5945798]
["bitfinex","ETHUSD",1766513680155,1.4915,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766513681652,1.4915,2932.9,2932.4,3.41017596]
["bitfinex","ETHUSD",1766513681857,1.4915,2932.9,2932.3,3.41026993]
["bitfinex","ETHUSD",1766513682478,1.4915,2932.9,2932.3,3.44437285]
["bitfinex","ETHUSD",1766513682878,1.4915,2932.9,2932.3,3.41026993]
["bitfinex","ETHUSD",1766513688098,1.4915,2932.9,2932.2,5.09926855]
["bitfinex","ETHUSD",1766513688297,1.98168829,2932.9,2932.2,4.32546059]
["bitfinex","ETHUSD",1766513689106,1.4915,2932.8,2932.2,4.32546059]
["bitfinex","ETHUSD",1766513690102,1.4915,2932.8,2932.2,3.44446059]
["bitfinex","ETHUSD",1766513690302,1.4915,2932.8,2932.2,4.32546059]
["bitfinex","ETHUSD",1766513693004,1.4915,2932.8,2932.2,3.44446059]
["bitfinex","ETHUSD",1766513693922,1.4915,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766513694115,1.4915,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766513696223,1.4915,2932.7,2932.0,0.03610641]
["bitfinex","ETHUSD",1766513698427,1.4915,2932.7,2932.0,3.44671793]
["bitfinex","ETHUSD",1766513698921,1.4915,2932.7,2932.0,0.03610641]
["bitfinex","ETHUSD",1766513699225,1.4915,2932.5,2932.0,0.03610641]
["bitfinex","ETHUSD",1766513699926,1.4915,2932.5,2932.0,3.44672759]
["bitfinex","ETHUSD",1766513700423,1.4915,2932.5,2932.0,0.03610641]
["bitfinex","ETHUSD",1766513700738,1.4915,2932.5,2932.0,3.44670271]
["bitfinex","ETHUSD",1766513701336,0.001,2933.0,2932.0,13.05427235]
["bitfinex","ETHUSD",1766513701624,0.17989,2933.0,2932.0,14.75477454]
["bitfinex","ETHUSD",1766513701802,0.9039,2933.0,2932.0,18.16541574]
["bitfinex","ETHUSD",1766513702005,0.001,2933.2,2932.4,6.19692844]
["bitfinex","ETHUSD",1766513702193,0.001,2933.5,2932.5,0.91510059]
["bitfinex","ETHUSD",1766513702600,0.001,2933.5,2932.6,6.81988678]
["bitfinex","ETHUSD",1766513702797,0.001,2933.5,2932.7,0.80759701]
["bitfinex","ETHUSD",1766513703024,0.9039,2933.5,2932.7,0.80759701]
["bitfinex","ETHUSD",1766513704544,0.9039,2933.5,2932.7,4.21740409]
["bitfinex","ETHUSD",1766513704831,0.9029,2933.4,2932.7,0.881]
["bitfinex","ETHUSD",1766513705012,0.9029,2933.4,2932.4,0.881]
["bitfinex","ETHUSD",1766513705212,0.9029,2933.4,2932.1,0.03410524]
["bitfinex","ETHUSD",1766513705551,0.9029,2933.2,2932.2,0.03410408]
["bitfinex","ETHUSD",1766513705921,0.9029,2933.2,2932.0,3.44670742]
["bitfinex","ETHUSD",1766513706169,0.9029,2933.0,2932.0,0.03610641]
["bitfinex","ETHUSD",1766513707039,3.40959459,2932.9,2932.0,3.44673963]
["bitfinex","ETHUSD",1766513707344,0.9029,2932.8,2932.0,3.44673963]
["bitfinex","ETHUSD",1766513707862,0.9029,2932.8,2932.0,0.03610641]
["bitfinex","ETHUSD",1766513708331,0.9029,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766513708538,0.9029,2932.5,2931.5,0.03411222]
["bitfinex","ETHUSD",1766513708723,0.9029,2932.5,2931.4,3.44538396]
["bitfinex","ETHUSD",1766513709052,3.41011402,2932.5,2931.4,0.03411339]
["bitfinex","ETHUSD",1766513709247,7.09123807,2932.8,2931.5,6.82244584]
["bitfinex","ETHUSD",1766513709248,0.9029,2932.4,2931.5,6.82244584]
["bitfinex","ETHUSD",1766513709424,0.9029,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766513709949,0.9029,2932.7,2931.7,0.881]
["bitfinex","ETHUSD",1766513710252,0.9029,2932.7,2931.8,0.03410873]
["bitfinex","ETHUSD",1766513711552,0.9029,2932.7,2931.9,3.41075752]
["bitfinex","ETHUSD",1766513711760,0.9029,2932.7,2932.0,0.03410641]
["bitfinex","ETHUSD",1766513713251,0.9029,2932.7,2932.0,0.03610641]
["bitfinex","ETHUSD",1766513713562,0.9029,2932.7,2932.0,0.72187999]
["bitfinex","ETHUSD",1766513713862,0.9029,2932.6,2932.0,0.72187999]
["bitfinex","ETHUSD",1766513714846,0.9029,2932.6,2932.0,3.44672883]
["bitfinex","ETHUSD",1766513715443,0.001,2932.8,2932.0,3.44672883]
["bitfinex","ETHUSD",1766513715754,0.9039,2932.8,2932.0,6.85737003]
["bitfinex","ETHUSD",1766513715962,0.9039,2932.8,2932.0,6.82326362]
["bitfinex","ETHUSD",1766513716658,0.9029,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766513716954,0.9029,2932.7,2932.0,3.44672433]
["bitfinex","ETHUSD",1766513717857,0.9029,2932.7,2932.0,6.85736553]
["bitfinex","ETHUSD",1766513718029,0.9029,2932.7,2932.0,7.59719567]
["bitfinex","ETHUSD",1766513718230,0.9029,2933.2,2932.0,11.00783687]
["bitfinex","ETHUSD",1766513719232,0.9029,2933.2,2932.1,0.03410524]
["bitfinex","ETHUSD",1766513719853,0.9029,2933.2,2932.2,6.82081712]
["bitfinex","ETHUSD",1766513720057,0.9029,2933.2,2932.3,1.60159516]
["bitfinex","ETHUSD",1766513720230,0.9029,2933.2,2932.4,0.03410175]
["bitfinex","ETHUSD",1766513721895,0.9029,2933.2,2932.5,3.41005967]
["bitfinex","ETHUSD",1766513722051,0.9029,2933.2,2932.6,0.03409943]
["bitfinex","ETHUSD",1766513723479,4.31282976,2933.5,2932.6,0.03409943]
["bitfinex","ETHUSD",1766513723651,0.9029,2933.4,2932.7,0.34441591]
["bitfinex","ETHUSD",1766513724685,0.9029,2933.4,2932.7,3.75423473]
["bitfinex","ETHUSD",1766513724886,0.001,2933.5,2932.8,0.0340971]
["bitfinex","ETHUSD",1766513725060,0.9039,2934.0,2932.9,0.03409594]
["bitfinex","ETHUSD",1766513725258,0.001,2934.0,2932.8,0.0340971]
["bitfinex","ETHUSD",1766513725570,0.9039,2934.0,2932.9,2.37198132]
["bitfinex","ETHUSD",1766513725765,0.9039,2934.0,2933.0,0.03409478]
["bitfinex","ETHUSD",1766513725766,0.9029,2933.9,2933.0,0.03409478]
["bitfinex","ETHUSD",1766513725969,0.9029,2933.8,2932.9,2.37198132]
["bitfinex","ETHUSD",1766513726161,0.9029,2933.8,2932.9,3.40951838]
["bitfinex","ETHUSD",1766513726361,0.9029,2933.8,2932.9,3.44361432]
["bitfinex","ETHUSD",1766513726563,0.9029,2933.8,2932.9,3.40951838]
["bitfinex","ETHUSD",1766513726973,0.9029,2933.8,2933.0,3.44353743]
["bitfinex","ETHUSD",1766513727360,0.9029,2933.8,2933.0,4.32553743]
["bitfinex","ETHUSD",1766513727678,0.9029,2933.8,2933.1,0.77351214]
["bitfinex","ETHUSD",1766513727879,0.001,2933.5,2933.1,4.21696063]
["bitfinex","ETHUSD",1766513728355,0.001,2933.5,2933.2,3.40919956]
["bitfinex","ETHUSD",1766513728551,0.001,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766513728762,0.9039,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766513729559,0.9029,2934.1,2933.3,0.45577159]
["bitfinex","ETHUSD",1766513729856,3.40831629,2934.0,2933.1,0.77351214]
["bitfinex","ETHUSD",1766513730060,0.9029,2933.9,2933.2,0.882]
["bitfinex","ETHUSD",1766513730290,0.9029,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766513730493,0.9029,2933.9,2933.2,0.882]
["bitfinex","ETHUSD",1766513730669,0.9029,2933.9,2933.3,3.44321396]
["bitfinex","ETHUSD",1766513731297,0.9029,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766513732285,0.9029,2933.9,2933.3,3.44314757]
["bitfinex","ETHUSD",1766513732588,0.9029,2933.9,2933.3,3.87566233]
["bitfinex","ETHUSD",1766513733089,0.9029,2933.9,2933.3,0.46660605]
["bitfinex","ETHUSD",1766513733386,0.9029,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766513734486,0.9029,2933.9,2933.3,3.44320538]
["bitfinex","ETHUSD",1766513734687,3.40910883,2934.2,2933.3,3.44320538]
["bitfinex","ETHUSD",1766513734994,0.9176,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766513735672,0.001,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766513736186,0.9186,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766513736390,0.9176,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766513736786,0.9176,2933.8,2932.8,0.881]
["bitfinex","ETHUSD",1766513736992,0.9176,2933.8,2932.9,0.03409594]
["bitfinex","ETHUSD",1766513737293,0.9176,2933.8,2932.9,3.4436277]
["bitfinex","ETHUSD",1766513738081,0.9176,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766513738394,0.9176,2933.5,2932.8,4.29069101]
["bitfinex","ETHUSD",1766513738896,0.9176,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1766513739213,0.43262648,2933.6,2932.7,0.03409827]
["bitfinex","ETHUSD",1766513739373,0.9176,2933.5,2932.7,0.91509827]
["bitfinex","ETHUSD",1766513739564,0.9176,2933.5,2932.7,4.32488009]
["bitfinex","ETHUSD",1766513739902,1.14102265,2933.5,2932.8,3.40970211]
["bitfinex","ETHUSD",1766513740057,1.14102265,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766513740674,0.9176,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766513741094,0.9176,2933.4,2932.7,0.03409827]
["bitfinex","ETHUSD",1766513742296,0.9176,2933.4,2932.7,3.44391093]
["bitfinex","ETHUSD",1766513742792,0.9176,2933.4,2932.7,0.03409827]
["bitfinex","ETHUSD",1766513742966,0.9176,2933.3,2932.7,3.44391062]
["bitfinex","ETHUSD",1766513743369,0.9176,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766513743568,0.9176,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1766513743797,0.9176,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1766513745486,0.9176,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766513745677,0.9176,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766513748800,0.9176,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1766513749371,4.32673377,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1766513749575,0.9176,2933.3,2932.5,3.41205967]
["bitfinex","ETHUSD",1766513749885,0.9176,2933.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1766513750078,0.9176,2933.3,2932.6,0.80782131]
["bitfinex","ETHUSD",1766513751569,0.9176,2933.3,2932.6,4.21767966]
["bitfinex","ETHUSD",1766513752790,4.32620922,2933.8,2932.6,7.62762305]
["bitfinex","ETHUSD",1766513752974,0.9176,2933.7,2932.6,7.59352362]
["bitfinex","ETHUSD",1766513753708,0.9176,2933.7,2932.7,0.882]
["bitfinex","ETHUSD",1766513753709,0.9176,2933.6,2932.7,0.882]
["bitfinex","ETHUSD",1766513753908,0.9176,2933.6,2932.8,0.88164946]
["bitfinex","ETHUSD",1766513755697,0.9176,2933.6,2932.9,3.40959459]
["bitfinex","ETHUSD",1766513755898,0.9176,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766513757187,0.001,2933.9,2933.0,0.03409478]
["bitfinex","ETHUSD",1766513757394,0.001,2934.0,2933.1,0.7735284]
["bitfinex","ETHUSD",1766513757696,0.001,2934.2,2933.1,0.7735284]
["bitfinex","ETHUSD",1766513757697,0.9176,2934.8,2933.5,6.81779444]
["bitfinex","ETHUSD",1766513757911,0.9176,2934.8,2933.6,0.91608781]
["bitfinex","ETHUSD",1766513758917,0.9176,2934.8,2933.5,10.22669166]
["bitfinex","ETHUSD",1766513758918,0.9186,2934.6,2933.5,6.81779444]
["bitfinex","ETHUSD",1766513759090,0.9186,2934.6,2933.6,0.91608781]
["bitfinex","ETHUSD",1766513759421,0.9186,2934.6,2933.7,0.77338822]
["bitfinex","ETHUSD",1766513759633,0.9186,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1766513759927,0.9186,2934.6,2933.8,3.44259266]
["bitfinex","ETHUSD",1766513760594,0.9176,2934.5,2933.8,0.882]
["bitfinex","ETHUSD",1766513760789,0.9176,2934.5,2933.8,0.91608548]
["bitfinex","ETHUSD",1766513760999,0.9176,2934.5,2933.8,0.882]
["bitfinex","ETHUSD",1766513761210,0.9176,2934.5,2933.2,3.40916419]
["bitfinex","ETHUSD",1766513761211,0.9488,2934.5,2933.2,3.40916419]
["bitfinex","ETHUSD",1766513761529,0.95910963,2934.5,2932.9,0.91509594]
["bitfinex","ETHUSD",1766513761730,0.9488,2934.3,2932.9,0.91509594]
["bitfinex","ETHUSD",1766513761920,0.9488,2934.0,2932.9,0.91509594]
["bitfinex","ETHUSD",1766513762843,0.9488,2934.0,2932.9,4.32464567]
["bitfinex","ETHUSD",1766513763341,0.9488,2934.0,2932.9,7.73424026]
["bitfinex","ETHUSD",1766513763516,0.9488,2934.0,2932.9,7.70014432]
["bitfinex","ETHUSD",1766513763830,0.9488,2934.0,2933.0,0.03409478]
["bitfinex","ETHUSD",1766513764006,0.9488,2933.9,2933.1,3.4093621]
["bitfinex","ETHUSD",1766513764205,0.9488,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1766513765947,0.9488,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766513766158,0.9488,2933.9,2933.3,3.40912054]
["bitfinex","ETHUSD",1766513766359,0.9498,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766513767253,0.001,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766513767443,0.9488,2934.2,2933.4,0.4665112]
["bitfinex","ETHUSD",1766513767749,0.001,2934.6,2933.4,0.4665112]
["bitfinex","ETHUSD",1766513767930,0.9498,2934.6,2933.5,0.881]
["bitfinex","ETHUSD",1766513768131,0.9498,2934.6,2933.9,4.62808664]
["bitfinex","ETHUSD",1766513768332,0.9498,2934.6,2934.0,0.91508316]
["bitfinex","ETHUSD",1766513768537,0.001,2934.7,2934.1,0.55431698]
["bitfinex","ETHUSD",1766513768737,0.001,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766513770226,0.001,2934.7,2934.3,3.40796782]
["bitfinex","ETHUSD",1766513771552,0.001,2934.7,2934.3,3.44204749]
["bitfinex","ETHUSD",1766513771755,0.001,2934.7,2934.3,3.40796782]
["bitfinex","ETHUSD",1766513772841,0.001,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766513773041,0.001,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766513773263,0.001,2935.2,2934.5,0.881]
["bitfinex","ETHUSD",1766513773429,0.001,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766513773831,0.001,2934.7,2934.6,0.03407619]
["bitfinex","ETHUSD",1766513774052,0.001,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766513774441,0.001,2935.2,2934.7,3.40750332]
["bitfinex","ETHUSD",1766513774642,0.001,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766513775026,0.9488,2935.1,2934.5,0.881]
["bitfinex","ETHUSD",1766513775244,0.9488,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766513776338,0.9488,2935.1,2934.2,3.40807479]
["bitfinex","ETHUSD",1766513776657,0.9488,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1766513777047,0.9488,2935.0,2934.1,3.44219266]
["bitfinex","ETHUSD",1766513777232,0.9488,2935.0,2934.2,3.40808397]
["bitfinex","ETHUSD",1766513777432,0.001,2935.2,2934.3,0.03407967]
["bitfinex","ETHUSD",1766513777749,0.9498,2935.2,2934.3,0.03407967]
["bitfinex","ETHUSD",1766513777951,0.9498,2935.2,2934.4,1.56602476]
["bitfinex","ETHUSD",1766513778145,0.9488,2935.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766513778347,3.40622658,2935.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766513778658,0.9488,2935.7,2934.5,0.03407735]
["bitfinex","ETHUSD",1766513779025,0.9488,2935.6,2934.6,6.81523886]
["bitfinex","ETHUSD",1766513779259,0.43551634,2935.5,2934.7,0.03407503]
["bitfinex","ETHUSD",1766513779872,0.9488,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766513780026,0.9488,2935.4,2934.5,4.28868191]
["bitfinex","ETHUSD",1766513780226,0.9488,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766513780730,0.9488,2935.4,2934.5,3.40768191]
["bitfinex","ETHUSD",1766513780961,0.9488,2935.4,2934.5,4.15772923]
["bitfinex","ETHUSD",1766513781152,0.9488,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766513781351,0.001,2935.5,2934.6,0.03407619]
["bitfinex","ETHUSD",1766513781656,0.9488,2935.8,2934.6,0.03407619]
["bitfinex","ETHUSD",1766513781963,3.40623047,2935.8,2934.7,1.74787472]
["bitfinex","ETHUSD",1766513782148,0.9488,2935.7,2934.8,0.03407387]
["bitfinex","ETHUSD",1766513783054,0.9488,2935.7,2934.9,3.40727111]
["bitfinex","ETHUSD",1766513783235,0.9488,2935.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1766513784868,0.001,2935.9,2935.0,0.03407155]
["bitfinex","ETHUSD",1766513785068,0.001,2935.9,2935.2,3.40692286]
["bitfinex","ETHUSD",1766513785383,0.001,2935.9,2935.2,0.03406922]
["bitfinex","ETHUSD",1766513786440,0.9498,2935.9,2935.1,0.80703176]
["bitfinex","ETHUSD",1766513786641,0.9498,2935.9,2934.9,0.881]
["bitfinex","ETHUSD",1766513786642,0.9498,2935.9,2935.0,0.03407155]
["bitfinex","ETHUSD",1766513787573,4.35502658,2935.8,2935.0,0.03407155]
["bitfinex","ETHUSD",1766513787939,0.001,2935.9,2935.0,6.84834635]
["bitfinex","ETHUSD",1766513788139,0.001,2936.0,2935.1,6.18134073]
["bitfinex","ETHUSD",1766513788472,0.001,2936.0,2935.2,1.33363077]
["bitfinex","ETHUSD",1766513789049,0.9488,2935.9,2935.2,2.21463077]
["bitfinex","ETHUSD",1766513789642,0.9488,2935.9,2935.2,5.6214508]
["bitfinex","ETHUSD",1766513790145,3.40665902,2936.3,2935.2,8.14737366]
["bitfinex","ETHUSD",1766513790346,0.9488,2936.2,2935.3,0.81473737]
["bitfinex","ETHUSD",1766513790666,0.9488,2936.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1766513791702,0.9488,2936.2,2935.5,0.881]
["bitfinex","ETHUSD",1766513791897,0.9488,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766513792096,0.9488,2936.2,2935.6,4.65569808]
["bitfinex","ETHUSD",1766513792294,0.9488,2936.2,2935.6,5.89070108]
["bitfinex","ETHUSD",1766513792601,4.35458711,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766513792770,0.9488,2936.2,2935.5,0.91506574]
["bitfinex","ETHUSD",1766513793799,4.35457355,2936.2,2935.5,0.91506574]
["bitfinex","ETHUSD",1766513794581,4.31037355,2936.2,2935.5,0.91506574]
["bitfinex","ETHUSD",1766513794781,0.9046,2936.1,2935.5,0.91506574]
["bitfinex","ETHUSD",1766513795604,0.9046,2936.1,2935.5,3.44062443]
["bitfinex","ETHUSD",1766513795777,0.9046,2936.1,2935.5,4.75710451]
["bitfinex","ETHUSD",1766513795973,0.9046,2936.1,2935.5,1.35054582]
["bitfinex","ETHUSD",1766513796174,0.9046,2936.1,2935.5,0.03406574]
["bitfinex","ETHUSD",1766513797305,0.001,2936.2,2935.6,4.6216335]
["bitfinex","ETHUSD",1766513797613,0.003,2936.6,2936.0,4.6216335]
["bitfinex","ETHUSD",1766513798108,0.003,2936.6,2935.8,4.6216335]
["bitfinex","ETHUSD",1766513798314,0.003,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1766513798481,0.003,2936.6,2935.3,0.81473737]
["bitfinex","ETHUSD",1766513798482,0.9046,2936.5,2935.6,0.881]
["bitfinex","ETHUSD",1766513798672,0.9046,2936.3,2935.3,4.22152047]
["bitfinex","ETHUSD",1766513798873,0.9046,2936.3,2935.4,4.32174297]
["bitfinex","ETHUSD",1766513799072,0.9046,2936.3,2935.4,0.9150669]
["bitfinex","ETHUSD",1766513799299,0.9046,2936.3,2935.5,0.51365675]
["bitfinex","ETHUSD",1766513799475,0.9046,2936.3,2935.6,0.03406458]
["bitfinex","ETHUSD",1766513799670,0.9046,2936.3,2935.6,3.44051483]
["bitfinex","ETHUSD",1766513799893,0.9046,2936.3,2935.6,8.06214833]
["bitfinex","ETHUSD",1766513800090,0.9046,2936.3,2935.6,8.02808375]
["bitfinex","ETHUSD",1766513800300,0.9046,2936.3,2935.7,1.19483138]
["bitfinex","ETHUSD",1766513800600,0.9046,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766513800801,3.40549552,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1766513801173,0.9046,2936.5,2935.8,4.65569576]
["bitfinex","ETHUSD",1766513802217,0.9046,2936.5,2935.8,8.06189891]
["bitfinex","ETHUSD",1766513802402,4.31003639,2936.5,2935.9,0.92567303]
["bitfinex","ETHUSD",1766513802576,0.9046,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766513803706,0.9056,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766513804804,0.003,2936.6,2936.0,3.44004828]
["bitfinex","ETHUSD",1766513805307,0.9046,2936.8,2936.0,3.43997709]
["bitfinex","ETHUSD",1766513805510,0.9046,2936.8,2936.1,0.77717553]
["bitfinex","ETHUSD",1766513805808,4.30967821,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766513805976,0.9046,2936.8,2936.1,0.03405878]
["bitfinex","ETHUSD",1766513806809,4.30969027,2936.8,2936.1,0.03405878]
["bitfinex","ETHUSD",1766513807013,3.40486443,2937.0,2936.1,3.43987823]
["bitfinex","ETHUSD",1766513807603,0.9046,2936.9,2935.3,3.40672612]
["bitfinex","ETHUSD",1766513807807,0.9046,2936.8,2935.5,3.40648546]
["bitfinex","ETHUSD",1766513808107,0.9046,2936.8,2935.6,3.4405232]
["bitfinex","ETHUSD",1766513808296,0.9046,2936.6,2935.6,0.03406458]
["bitfinex","ETHUSD",1766513808503,0.9046,2936.6,2935.7,0.881]
["bitfinex","ETHUSD",1766513808831,0.9046,2936.6,2935.8,0.03406226]
["bitfinex","ETHUSD",1766513810617,0.9046,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1766513810785,0.9046,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766513811103,0.9046,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1766513811297,0.9046,2936.5,2935.7,0.4849494]
["bitfinex","ETHUSD",1766513811494,0.9046,2936.5,2935.7,0.45088598]
["bitfinex","ETHUSD",1766513812210,0.9046,2936.5,2935.7,1.3659494]
["bitfinex","ETHUSD",1766513812385,0.9046,2936.5,2935.7,0.91506342]
["bitfinex","ETHUSD",1766513812585,4.31008391,2936.5,2935.7,0.91506342]
["bitfinex","ETHUSD",1766513814486,0.9046,2936.5,2935.7,4.32133627]
["bitfinex","ETHUSD",1766513814882,4.31002688,2936.5,2935.7,4.32133627]
["bitfinex","ETHUSD",1766513815313,0.9046,2936.5,2935.7,4.32133627]
["bitfinex","ETHUSD",1766513815514,4.31003206,2936.5,2935.8,0.43213363]
["bitfinex","ETHUSD",1766513815716,4.31003206,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766513816714,0.001,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1766513816915,0.9056,2936.6,2935.9,3.4401534]
["bitfinex","ETHUSD",1766513817118,4.28812134,2936.8,2935.9,6.84626396]
["bitfinex","ETHUSD",1766513817119,0.9046,2936.8,2935.9,6.84626396]
["bitfinex","ETHUSD",1766513817323,0.001,2937.1,2936.0,0.72783976]
["bitfinex","ETHUSD",1766513817324,0.9056,2937.1,2936.0,0.72783976]
["bitfinex","ETHUSD",1766513817619,0.9056,2937.1,2936.1,0.91505878]
["bitfinex","ETHUSD",1766513817915,4.31036045,2937.1,2936.1,0.91505878]
["bitfinex","ETHUSD",1766513818794,4.31036045,2937.1,2936.1,4.32085442]
["bitfinex","ETHUSD",1766513818994,4.31036045,2937.1,2936.2,0.50486942]
["bitfinex","ETHUSD",1766513819195,4.31036045,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1766513819520,0.9046,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1766513819894,0.9046,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1766513820896,4.30952375,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1766513821108,4.30952375,2937.0,2936.3,0.43209342]
["bitfinex","ETHUSD",1766513821419,0.9575,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766513821732,0.9585,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766513821932,0.9585,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1766513822242,0.001,2937.1,2936.4,0.68455755]
["bitfinex","ETHUSD",1766513822395,0.001,2937.1,2936.5,0.91505414]
["bitfinex","ETHUSD",1766513822593,0.9585,2937.1,2936.5,0.881]
["bitfinex","ETHUSD",1766513823202,0.9585,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766513823531,0.001,2937.1,2936.5,3.43946019]
["bitfinex","ETHUSD",1766513823701,0.001,2937.1,2936.6,0.43204602]
["bitfinex","ETHUSD",1766513824023,0.001,2937.1,2936.4,0.881]
["bitfinex","ETHUSD",1766513824024,0.001,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766513824215,0.001,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766513825198,0.9575,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766513825398,0.9575,2937.0,2935.8,0.002]
["bitfinex","ETHUSD",1766513825610,0.9575,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1766513825807,0.9575,2937.0,2936.0,0.03405994]
["bitfinex","ETHUSD",1766513826044,0.001,2937.1,2936.5,4.62056763]
["bitfinex","ETHUSD",1766513826210,0.9585,2937.1,2936.3,4.62056763]
["bitfinex","ETHUSD",1766513826410,0.9585,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766513826628,0.9585,2937.1,2936.2,0.03405762]
["bitfinex","ETHUSD",1766513826836,0.9585,2937.1,2936.3,5.00219229]
["bitfinex","ETHUSD",1766513827043,0.001,2937.1,2936.7,4.62056763]
["bitfinex","ETHUSD",1766513827223,0.001,2937.1,2936.8,0.03405066]
["bitfinex","ETHUSD",1766513827438,0.9585,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1766513828254,0.89373573,2937.7,2936.8,0.03405066]
["bitfinex","ETHUSD",1766513828419,4.29782559,2937.7,2936.9,0.49951133]
["bitfinex","ETHUSD",1766513828733,0.9575,2937.6,2936.9,0.49951133]
["bitfinex","ETHUSD",1766513829323,0.001,2937.8,2937.1,4.62056763]
["bitfinex","ETHUSD",1766513829524,3.40364053,2938.1,2937.2,4.65461366]
["bitfinex","ETHUSD",1766513829724,0.9575,2938.2,2937.2,0.881]
["bitfinex","ETHUSD",1766513829926,0.9575,2938.2,2937.4,4.62056763]
["bitfinex","ETHUSD",1766513830121,0.001,2938.3,2937.6,4.62056763]
["bitfinex","ETHUSD",1766513830425,0.9585,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766513830630,4.36183532,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766513830826,4.36183532,2938.3,2937.6,4.62056763]
["bitfinex","ETHUSD",1766513830827,0.9575,2938.2,2937.1,0.881]
["bitfinex","ETHUSD",1766513831133,0.9575,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766513831335,0.9575,2938.0,2937.4,4.62056763]
["bitfinex","ETHUSD",1766513831537,0.9575,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766513831743,0.884,2938.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1766513831744,1.8415,2938.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1766513832068,0.9585,2938.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1766513832220,6.80457266,2939.2,2937.6,6.21516997]
["bitfinex","ETHUSD",1766513832547,0.9575,2939.1,2937.8,0.01030963]
["bitfinex","ETHUSD",1766513832713,0.9575,2939.1,2937.9,0.91503791]
["bitfinex","ETHUSD",1766513833148,0.9575,2939.1,2938.0,6.18112858]
["bitfinex","ETHUSD",1766513833325,0.9575,2939.2,2938.2,3.41373863]
["bitfinex","ETHUSD",1766513833517,0.9575,2939.2,2938.3,1.08058904]
["bitfinex","ETHUSD",1766513833745,0.9575,2939.2,2938.4,0.881]
["bitfinex","ETHUSD",1766513833925,0.9575,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766513834845,0.001,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766513835445,0.001,2939.1,2938.5,3.43711483]
["bitfinex","ETHUSD",1766513835647,0.001,2939.1,2938.6,0.43181148]
["bitfinex","ETHUSD",1766513835843,0.001,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766513836023,0.001,2939.1,2938.8,0.881]
["bitfinex","ETHUSD",1766513836330,0.001,2939.1,2938.9,0.03402633]
["bitfinex","ETHUSD",1766513836852,0.004,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766513837528,0.004,2939.5,2939.0,0.881]
["bitfinex","ETHUSD",1766513837728,0.004,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766513838631,0.9575,2939.7,2939.1,0.46578927]
["bitfinex","ETHUSD",1766513838952,0.9575,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766513839356,0.9575,2939.6,2938.8,0.03402749]
["bitfinex","ETHUSD",1766513839520,0.9575,2939.6,2938.9,0.881]
["bitfinex","ETHUSD",1766513839727,0.9575,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766513841257,0.9575,2939.6,2938.6,0.43181148]
["bitfinex","ETHUSD",1766513841258,0.9575,2939.6,2938.7,0.03402865]
["bitfinex","ETHUSD",1766513841560,0.9575,2939.4,2938.0,4.42507247]
["bitfinex","ETHUSD",1766513841759,0.9575,2939.4,2938.1,0.881]
["bitfinex","ETHUSD",1766513842242,0.9575,2939.4,2938.2,0.03403444]
["bitfinex","ETHUSD",1766513842739,0.9575,2939.4,2938.2,0.88]
["bitfinex","ETHUSD",1766513842937,0.9575,2939.4,2938.3,0.03403328]
["bitfinex","ETHUSD",1766513843526,0.9575,2939.2,2938.3,0.03403328]
["bitfinex","ETHUSD",1766513843721,0.9575,2939.2,2938.3,0.91403328]
["bitfinex","ETHUSD",1766513844157,0.9575,2939.2,2938.3,4.31735335]
["bitfinex","ETHUSD",1766513844360,0.9575,2939.2,2938.3,4.31734306]
["bitfinex","ETHUSD",1766513844527,0.9575,2939.2,2937.7,0.621517]
["bitfinex","ETHUSD",1766513844854,0.9575,2939.3,2937.8,4.31791895]
["bitfinex","ETHUSD",1766513845233,0.882,2939.3,2937.8,3.43791895]
["bitfinex","ETHUSD",1766513845556,0.9575,2939.0,2937.9,4.28374536]
["bitfinex","ETHUSD",1766513845764,0.9575,2939.0,2938.0,0.03403675]
["bitfinex","ETHUSD",1766513845959,0.9575,2939.5,2938.2,6.45265338]
["bitfinex","ETHUSD",1766513846164,0.9575,2939.5,2938.3,0.77070218]
["bitfinex","ETHUSD",1766513846361,0.001,2939.6,2938.3,0.77070218]
["bitfinex","ETHUSD",1766513846530,0.89261232,2939.9,2938.6,6.45265338]
["bitfinex","ETHUSD",1766513846730,0.89261232,2939.9,2938.7,0.91402865]
["bitfinex","ETHUSD",1766513847063,0.9585,2940.3,2938.7,0.92433828]
["bitfinex","ETHUSD",1766513847290,0.9585,2940.3,2939.0,6.45265338]
["bitfinex","ETHUSD",1766513847468,0.001,2940.3,2939.1,0.03402402]
["bitfinex","ETHUSD",1766513847759,0.9575,2940.6,2939.2,11.08685899]
["bitfinex","ETHUSD",1766513847953,0.9575,2940.6,2939.3,0.0340217]
["bitfinex","ETHUSD",1766513848155,0.001,2940.8,2939.2,12.10788358]
["bitfinex","ETHUSD",1766513848332,0.001,2940.8,2939.4,6.45265338]
["bitfinex","ETHUSD",1766513848533,0.9585,2940.8,2939.5,0.03401939]
["bitfinex","ETHUSD",1766513849168,0.9585,2940.8,2939.3,2.10212895]
["bitfinex","ETHUSD",1766513849169,0.9575,2940.7,2939.6,0.91401823]
["bitfinex","ETHUSD",1766513849666,0.9575,2940.7,2939.7,6.8034153]
["bitfinex","ETHUSD",1766513849829,0.9575,2940.7,2939.6,3.40178682]
["bitfinex","ETHUSD",1766513849830,0.9575,2940.6,2939.6,3.40178682]
["bitfinex","ETHUSD",1766513850166,0.9575,2940.6,2939.7,1.25419575]
["bitfinex","ETHUSD",1766513850364,0.9575,2940.6,2939.7,0.03401707]
["bitfinex","ETHUSD",1766513850669,0.9575,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766513850866,0.9575,2940.2,2939.1,3.40239714]
["bitfinex","ETHUSD",1766513851073,0.9575,2940.2,2939.2,0.03402286]
["bitfinex","ETHUSD",1766513851658,0.9575,2940.2,2939.3,3.40209899]
["bitfinex","ETHUSD",1766513851980,3.40039224,2940.9,2939.1,3.40231177]
["bitfinex","ETHUSD",1766513851981,1.02189951,2942.0,2940.1,6.45265338]
["bitfinex","ETHUSD",1766513852183,0.001,2942.7,2940.1,6.45265338]
["bitfinex","ETHUSD",1766513852184,0.001,2942.7,2941.4,6.45265338]
["bitfinex","ETHUSD",1766513852342,0.9742,2943.9,2941.8,6.45265338]
["bitfinex","ETHUSD",1766513852543,0.9742,2943.8,2941.9,0.46779752]
["bitfinex","ETHUSD",1766513852743,0.9742,2943.8,2942.0,0.91399048]
["bitfinex","ETHUSD",1766513852984,0.9742,2943.8,2942.2,6.45265338]
["bitfinex","ETHUSD",1766513853286,0.01030963,2944.7,2942.0,0.91399048]
["bitfinex","ETHUSD",1766513853287,0.9742,2945.5,2943.4,0.01030963]
["bitfinex","ETHUSD",1766513853610,0.9742,2945.5,2942.5,2.05730963]
["bitfinex","ETHUSD",1766513853611,0.98450963,2944.8,2943.2,0.88]
["bitfinex","ETHUSD",1766513853742,0.98450963,2944.8,2943.2,3.3976624]
["bitfinex","ETHUSD",1766513853743,0.926,2944.6,2943.2,3.3976624]
["bitfinex","ETHUSD",1766513853947,0.926,2944.6,2943.3,0.03397546]
["bitfinex","ETHUSD",1766513854389,0.926,2944.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766513854979,0.926,2944.6,2943.1,3.39774918]
["bitfinex","ETHUSD",1766513855270,0.926,2944.6,2943.2,0.91397662]
["bitfinex","ETHUSD",1766513855458,0.881,2944.6,2943.2,0.91397662]
["bitfinex","ETHUSD",1766513855660,0.926,2944.5,2943.2,0.91397662]
["bitfinex","ETHUSD",1766513855970,0.926,2944.5,2943.3,6.79509394]
["bitfinex","ETHUSD",1766513856181,6.78955766,2945.7,2943.4,0.03397431]
["bitfinex","ETHUSD",1766513856358,0.926,2945.6,2943.5,0.68290683]
["bitfinex","ETHUSD",1766513856551,0.926,2945.6,2943.9,6.45265338]
["bitfinex","ETHUSD",1766513856761,0.926,2945.6,2944.0,0.88]
["bitfinex","ETHUSD",1766513856945,0.926,2945.6,2943.5,1.70219343]
["bitfinex","ETHUSD",1766513857145,0.926,2945.5,2943.8,6.45265338]
["bitfinex","ETHUSD",1766513857379,0.926,2945.5,2943.9,0.67923388]
["bitfinex","ETHUSD",1766513857582,0.926,2945.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766513857748,0.926,2945.1,2943.5,1.70219343]
["bitfinex","ETHUSD",1766513857942,0.926,2945.1,2943.5,1.0192866]
["bitfinex","ETHUSD",1766513858148,0.926,2945.1,2943.5,1.8982866]
["bitfinex","ETHUSD",1766513858343,0.93630963,2945.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766513858545,0.93630963,2945.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766513858956,0.01030963,2945.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766513859155,0.926,2944.8,2943.5,0.47909187]
["bitfinex","ETHUSD",1766513859376,0.926,2944.8,2943.5,0.03397316]
["bitfinex","ETHUSD",1766513859573,0.926,2944.7,2943.5,3.39731322]
["bitfinex","ETHUSD",1766513859791,0.926,2944.7,2943.5,0.03397316]
["bitfinex","ETHUSD",1766513860076,0.926,2944.6,2943.5,0.91297316]
["bitfinex","ETHUSD",1766513860476,0.926,2944.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1766513860877,0.926,2944.6,2943.2,1.01974047]
["bitfinex","ETHUSD",1766513861174,11.06797017,2944.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766513861175,0.926,2944.4,2943.3,0.03397546]
["bitfinex","ETHUSD",1766513861377,0.926,2944.2,2943.2,0.03397662]
["bitfinex","ETHUSD",1766513861582,0.926,2944.2,2943.1,0.03397777]
["bitfinex","ETHUSD",1766513861904,0.926,2944.1,2943.1,0.03397777]
["bitfinex","ETHUSD",1766513862556,0.926,2944.1,2942.9,1.05373095]
["bitfinex","ETHUSD",1766513862752,1.806,2944.1,2943.1,3.39776382]
["bitfinex","ETHUSD",1766513863078,0.926,2944.1,2943.2,0.03397662]
["bitfinex","ETHUSD",1766513863655,0.926,2944.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766513863877,7.71835182,2944.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766513864200,0.926,2944.4,2943.3,0.03397546]
["bitfinex","ETHUSD",1766513864360,0.926,2944.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766513865003,0.93630963,2944.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766513865167,0.926,2944.2,2942.6,1.01993462]
["bitfinex","ETHUSD",1766513865360,0.926,2944.0,2942.7,0.03398239]
["bitfinex","ETHUSD",1766513866097,0.926,2943.8,2942.7,6.8304297]
["bitfinex","ETHUSD",1766513866297,0.926,2943.8,2942.6,1.01993462]
["bitfinex","ETHUSD",1766513866298,0.926,2943.7,2942.6,1.01993462]
["bitfinex","ETHUSD",1766513866503,0.926,2943.7,2942.7,0.03398239]
["bitfinex","ETHUSD",1766513866668,0.926,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766513867100,0.926,2943.5,2942.2,0.926]
["bitfinex","ETHUSD",1766513867400,1.0606,2943.6,2942.2,3.39872784]
["bitfinex","ETHUSD",1766513867401,0.926,2943.3,2942.2,3.39872784]
["bitfinex","ETHUSD",1766513867624,0.926,2943.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766513867772,0.926,2944.4,2942.8,7.251122]
["bitfinex","ETHUSD",1766513868104,0.926,2944.3,2943.3,0.01775279]
["bitfinex","ETHUSD",1766513868288,0.926,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766513869297,0.91051254,2944.3,2943.4,0.03097431]
["bitfinex","ETHUSD",1766513869985,0.926,2944.1,2943.4,0.03097431]
["bitfinex","ETHUSD",1766513870389,0.926,2944.1,2943.4,3.428391]
["bitfinex","ETHUSD",1766513871006,3.39812762,2944.6,2943.4,3.428391]
["bitfinex","ETHUSD",1766513871007,0.928,2944.6,2943.4,7.5102024]
["bitfinex","ETHUSD",1766513871225,0.928,2944.6,2943.4,7.47922809]
["bitfinex","ETHUSD",1766513871822,3.39804968,2944.6,2943.4,7.47922809]
["bitfinex","ETHUSD",1766513872023,3.39804968,2944.6,2943.4,4.08179655]
["bitfinex","ETHUSD",1766513872024,0.926,2944.4,2943.4,4.08179655]
["bitfinex","ETHUSD",1766513872222,0.926,2944.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1766513872428,0.926,2944.4,2943.4,6.79484823]
["bitfinex","ETHUSD",1766513872720,0.926,2944.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1766513873650,0.926,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766513873791,1.1065,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766513874730,0.926,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766513875040,0.926,2944.1,2942.7,3.39819546]
["bitfinex","ETHUSD",1766513875341,0.926,2944.1,2942.8,0.03398124]
["bitfinex","ETHUSD",1766513875494,0.926,2944.1,2942.6,3.43330611]
["bitfinex","ETHUSD",1766513875689,0.926,2944.1,2942.6,0.03498355]
["bitfinex","ETHUSD",1766513876519,0.93630963,2944.1,2942.6,0.03498355]
["bitfinex","ETHUSD",1766513876720,0.926,2943.9,2942.6,3.43329989]
["bitfinex","ETHUSD",1766513876915,6.79347826,2944.0,2942.6,0.03498355]
["bitfinex","ETHUSD",1766513876916,0.926,2943.7,2942.6,0.03498355]
["bitfinex","ETHUSD",1766513877110,0.926,2943.7,2942.6,0.001]
["bitfinex","ETHUSD",1766513877324,0.926,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1766513878610,0.926,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766513878817,0.926,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1766513879842,0.926,2943.2,2942.0,1.02005946]
["bitfinex","ETHUSD",1766513879996,0.926,2943.2,2942.1,0.03398932]
["bitfinex","ETHUSD",1766513880201,0.926,2943.0,2941.9,0.03399163]
["bitfinex","ETHUSD",1766513880605,0.926,2943.0,2941.9,3.43313267]
["bitfinex","ETHUSD",1766513880933,0.9812,2942.8,2941.9,0.03399163]
["bitfinex","ETHUSD",1766513881149,0.9812,2942.6,2941.5,0.001]
["bitfinex","ETHUSD",1766513881354,0.9812,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1766513881649,0.9812,2942.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1766513881849,0.9812,2942.1,2940.4,0.96000897]
["bitfinex","ETHUSD",1766513882049,0.9812,2942.1,2940.8,3.40035584]
["bitfinex","ETHUSD",1766513882347,0.9812,2942.1,2940.6,3.40063905]
["bitfinex","ETHUSD",1766513882348,0.9812,2942.1,2940.9,0.03400319]
["bitfinex","ETHUSD",1766513882656,0.9812,2942.1,2940.3,0.879]
["bitfinex","ETHUSD",1766513882657,0.9812,2941.9,2940.3,0.879]
["bitfinex","ETHUSD",1766513882855,6.7985587,2941.8,2940.4,0.03400897]
["bitfinex","ETHUSD",1766513883068,0.9812,2941.6,2940.4,6.83572266]
["bitfinex","ETHUSD",1766513883270,0.9812,2941.6,2940.4,6.80171369]
["bitfinex","ETHUSD",1766513883559,0.9812,2941.4,2940.5,0.03400782]
["bitfinex","ETHUSD",1766513883730,1.06502,2941.4,2940.5,0.03400782]
["bitfinex","ETHUSD",1766513883927,0.9812,2941.3,2940.5,0.03400782]
["bitfinex","ETHUSD",1766513885149,0.9812,2941.3,2940.5,3.43469789]
["bitfinex","ETHUSD",1766513885651,0.9812,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766513885855,0.9812,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1766513887260,0.9812,2941.2,2939.5,4.42280205]
["bitfinex","ETHUSD",1766513887261,0.9812,2941.0,2939.5,1.02093425]
["bitfinex","ETHUSD",1766513887556,0.9812,2940.8,2939.6,0.03401823]
["bitfinex","ETHUSD",1766513887859,0.9812,2940.6,2939.6,0.03401823]
["bitfinex","ETHUSD",1766513888157,0.9812,2940.4,2939.7,3.40170436]
["bitfinex","ETHUSD",1766513888358,1.01821129,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766513888858,1.20803242,2940.3,2939.1,0.001]
["bitfinex","ETHUSD",1766513889370,1.20803242,2940.3,2937.6,9.8566826]
["bitfinex","ETHUSD",1766513889371,0.9812,2939.9,2938.4,3.40321263]
["bitfinex","ETHUSD",1766513889662,0.9812,2939.7,2938.5,0.03403096]
["bitfinex","ETHUSD",1766513889957,0.9812,2939.5,2938.4,0.03403212]
["bitfinex","ETHUSD",1766513890157,0.9812,2939.3,2938.4,0.03403212]
["bitfinex","ETHUSD",1766513890333,0.9812,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766513890537,0.9812,2939.1,2937.8,0.88]
["bitfinex","ETHUSD",1766513890538,0.9812,2938.9,2938.3,3.40330795]
["bitfinex","ETHUSD",1766513890738,0.9812,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766513890739,0.03701129,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766513890948,0.03701129,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766513891159,1.01821129,2938.8,2938.1,3.43754866]
["bitfinex","ETHUSD",1766513891453,1.01821129,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766513891645,0.9812,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1766513891955,0.9812,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1766513892147,0.9812,2938.2,2937.2,6.84316394]
["bitfinex","ETHUSD",1766513892362,0.03701129,2938.1,2937.2,6.80911791]
["bitfinex","ETHUSD",1766513892528,0.03701129,2938.1,2937.3,0.71495666]
["bitfinex","ETHUSD",1766513892960,3.41180647,2939.9,2937.3,7.13356517]
["bitfinex","ETHUSD",1766513893257,0.9812,2939.3,2937.6,10.136653]
["bitfinex","ETHUSD",1766513893455,0.9812,2939.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766513893657,0.9812,2939.3,2937.8,20.672492]
["bitfinex","ETHUSD",1766513893844,0.9812,2939.3,2937.9,2.74655245]
["bitfinex","ETHUSD",1766513894046,0.9812,2939.3,2937.8,0.878]
["bitfinex","ETHUSD",1766513894047,0.9812,2939.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766513894246,0.9812,2939.3,2937.8,0.878]
["bitfinex","ETHUSD",1766513894247,0.9812,2939.3,2937.9,0.03403791]
["bitfinex","ETHUSD",1766513894873,0.9812,2939.3,2937.9,0.878]
["bitfinex","ETHUSD",1766513895050,0.9812,2939.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766513895354,0.9812,2939.1,2937.8,6.80781536]
["bitfinex","ETHUSD",1766513895573,3.4019391,2939.5,2937.9,0.71822347]
["bitfinex","ETHUSD",1766513895778,0.9812,2939.3,2937.9,1.59622347]
["bitfinex","ETHUSD",1766513896281,0.9812,2939.3,2937.9,8.04887685]
["bitfinex","ETHUSD",1766513896492,0.9812,2939.3,2938.0,7.734494]
["bitfinex","ETHUSD",1766513896783,0.9812,2939.3,2938.1,0.0340356]
["bitfinex","ETHUSD",1766513897095,0.9812,2939.3,2938.1,0.80488745]
["bitfinex","ETHUSD",1766513897261,0.9812,2939.3,2938.2,0.03403444]
["bitfinex","ETHUSD",1766513897460,0.9812,2939.3,2938.1,0.0340356]
["bitfinex","ETHUSD",1766513898392,0.01030963,2941.1,2938.5,6.45265338]
["bitfinex","ETHUSD",1766513898594,0.9812,2940.7,2938.6,0.878]
["bitfinex","ETHUSD",1766513898794,0.9812,2940.7,2938.7,0.73306534]
["bitfinex","ETHUSD",1766513899096,0.9812,2940.7,2938.8,0.03402749]
["bitfinex","ETHUSD",1766513899282,0.9812,2940.5,2938.9,6.80526726]
["bitfinex","ETHUSD",1766513899458,0.9812,2940.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1766513899787,1.16732,2940.3,2939.1,0.68392924]
["bitfinex","ETHUSD",1766513900084,1.16732,2940.3,2939.2,0.03402286]
["bitfinex","ETHUSD",1766513900683,0.9812,2940.2,2939.2,0.03402286]
["bitfinex","ETHUSD",1766513901261,0.9812,2940.2,2939.3,6.80434116]
["bitfinex","ETHUSD",1766513901461,0.9812,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766513902586,3.40067415,2940.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1766513902587,0.9812,2940.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1766513902787,0.9812,2940.6,2939.6,0.03401823]
["bitfinex","ETHUSD",1766513903166,0.9812,2940.6,2939.6,3.43580884]
["bitfinex","ETHUSD",1766513903484,0.9812,2940.5,2939.1,0.68592924]
["bitfinex","ETHUSD",1766513903704,0.9812,2940.3,2939.5,3.40190189]
["bitfinex","ETHUSD",1766513903861,0.9812,2940.1,2939.5,3.40190189]
["bitfinex","ETHUSD",1766513904061,0.034,2940.0,2939.5,3.40190189]
["bitfinex","ETHUSD",1766513904266,1.0152,2940.0,2939.5,3.40190189]
["bitfinex","ETHUSD",1766513904467,1.0152,2940.0,2939.6,3.40181707]
["bitfinex","ETHUSD",1766513904666,1.0152,2940.0,2939.6,0.68378872]
["bitfinex","ETHUSD",1766513904868,1.0152,2940.0,2939.5,3.40188959]
["bitfinex","ETHUSD",1766513906301,1.0152,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766513906500,1.0152,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1766513906802,0.9812,2939.9,2938.8,0.03402749]
["bitfinex","ETHUSD",1766513907094,0.9812,2939.7,2938.1,0.878]
["bitfinex","ETHUSD",1766513907295,0.9812,2939.5,2938.4,3.40314283]
["bitfinex","ETHUSD",1766513907497,0.9812,2939.3,2938.3,0.01706816]
["bitfinex","ETHUSD",1766513907673,0.9812,2939.1,2938.1,0.01707162]
["bitfinex","ETHUSD",1766513907870,0.9812,2938.9,2938.1,0.01707162]
["bitfinex","ETHUSD",1766513908070,0.9812,2938.7,2938.1,3.42061857]
["bitfinex","ETHUSD",1766513908266,0.9812,2938.7,2938.2,0.68242074]
["bitfinex","ETHUSD",1766513908499,0.9812,2938.7,2938.3,0.01708088]
["bitfinex","ETHUSD",1766513910899,0.9561,2938.5,2937.4,3.40426898]
["bitfinex","ETHUSD",1766513911097,0.04254015,2938.4,2937.8,3.4038287]
["bitfinex","ETHUSD",1766513911302,0.04253726,2938.6,2937.8,3.4038287]
["bitfinex","ETHUSD",1766513911501,0.04253726,2938.6,2937.9,0.34038287]
["bitfinex","ETHUSD",1766513911801,0.99863726,2938.6,2937.9,0.34038287]
["bitfinex","ETHUSD",1766513912175,0.99863726,2938.6,2937.9,3.74413796]
["bitfinex","ETHUSD",1766513912805,0.99863726,2938.6,2937.9,0.34038287]
["bitfinex","ETHUSD",1766513913002,4.40165605,2938.6,2937.3,3.40437716]
["bitfinex","ETHUSD",1766513913305,0.9561,2938.5,2937.7,3.40400698]
["bitfinex","ETHUSD",1766513913605,0.9561,2938.3,2937.7,3.40400698]
["bitfinex","ETHUSD",1766513913778,0.04254305,2938.2,2937.7,3.40400698]
["bitfinex","ETHUSD",1766513913979,0.9561,2938.3,2937.8,3.74429658]
["bitfinex","ETHUSD",1766513914180,0.9561,2938.3,2937.9,3.40377925]
["bitfinex","ETHUSD",1766513914397,0.9561,2938.3,2937.8,3.74429538]
["bitfinex","ETHUSD",1766513914806,0.9561,2938.3,2937.8,0.3404007]
["bitfinex","ETHUSD",1766513915104,0.9561,2938.3,2937.8,3.74430086]
["bitfinex","ETHUSD",1766513918124,0.9561,2938.3,2937.8,0.3404007]
["bitfinex","ETHUSD",1766513919092,0.9561,2938.3,2937.8,3.74426336]
["bitfinex","ETHUSD",1766513919296,0.9561,2938.3,2937.9,0.37442634]
["bitfinex","ETHUSD",1766513919823,0.99864305,2938.2,2937.8,0.3424007]
["bitfinex","ETHUSD",1766513919981,0.99864305,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1766513920536,0.04254305,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1766513920695,0.88,2938.7,2937.8,3.40587751]
["bitfinex","ETHUSD",1766513920696,0.9561,2938.4,2937.8,3.40587751]
["bitfinex","ETHUSD",1766513921285,0.9561,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1766513921485,0.0425416,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766513921894,0.9728,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1766513922096,4.2828701,2938.7,2937.4,3.40429573]
["bitfinex","ETHUSD",1766513922097,1.0153445,2938.1,2937.4,3.40429573]
["bitfinex","ETHUSD",1766513922324,1.0153445,2938.1,2937.2,0.878]
["bitfinex","ETHUSD",1766513922496,1.0153445,2938.1,2937.5,3.40421337]
["bitfinex","ETHUSD",1766513922497,0.04254594,2938.0,2937.5,3.40421337]
["bitfinex","ETHUSD",1766513922891,0.9728,2938.1,2937.5,6.80846868]
["bitfinex","ETHUSD",1766513923710,0.9728,2938.1,2937.5,3.40421337]
["bitfinex","ETHUSD",1766513923888,0.9728,2938.1,2937.6,0.72098547]
["bitfinex","ETHUSD",1766513925327,0.9728,2938.1,2937.4,3.80562597]
["bitfinex","ETHUSD",1766513925631,1.01534594,2938.0,2937.4,3.40432597]
["bitfinex","ETHUSD",1766513925783,1.01534594,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1766513925982,0.9728,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1766513926183,0.9728,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1766513926384,0.9728,2937.5,2936.8,3.4049836]
["bitfinex","ETHUSD",1766513926580,0.9728,2937.7,2936.8,3.4049836]
["bitfinex","ETHUSD",1766513926831,0.9728,2937.7,2937.0,3.40483086]
["bitfinex","ETHUSD",1766513927033,0.04255174,2937.6,2936.7,3.4051213]
["bitfinex","ETHUSD",1766513927203,0.9728,2937.5,2936.8,3.4049773]
["bitfinex","ETHUSD",1766513927403,0.9728,2937.3,2936.8,3.4049773]
["bitfinex","ETHUSD",1766513927730,1.01535753,2937.2,2936.7,0.72148169]
["bitfinex","ETHUSD",1766513928023,1.01535753,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766513928431,1.01535753,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1766513928432,0.9728,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766513928612,0.9728,2936.9,2936.2,0.879]
["bitfinex","ETHUSD",1766513928923,0.9728,2936.9,2936.3,3.40560647]
["bitfinex","ETHUSD",1766513929131,0.9728,2936.7,2936.2,0.879]
["bitfinex","ETHUSD",1766513929331,0.9728,2936.7,2936.2,1.3076962]
["bitfinex","ETHUSD",1766513929986,0.9728,2936.7,2936.4,3.40546426]
["bitfinex","ETHUSD",1766513930828,0.9728,2936.7,2936.3,3.40564656]
["bitfinex","ETHUSD",1766513931420,0.9728,2936.7,2936.2,4.28472156]
["bitfinex","ETHUSD",1766513931798,0.9728,2936.7,2936.2,7.69048411]
["bitfinex","ETHUSD",1766513932010,0.9728,2936.7,2936.2,3.40572156]
["bitfinex","ETHUSD",1766513932190,1.01536623,2936.6,2936.2,0.68135781]
["bitfinex","ETHUSD",1766513932714,0.04255898,2937.1,2936.2,7.49287361]
["bitfinex","ETHUSD",1766513932890,0.9728,2938.1,2936.3,0.9686]
["bitfinex","ETHUSD",1766513933090,0.9728,2937.9,2936.5,0.9686]
["bitfinex","ETHUSD",1766513933304,0.9728,2937.7,2936.6,1.00265298]
["bitfinex","ETHUSD",1766513933491,0.9728,2937.5,2936.6,1.00265298]
["bitfinex","ETHUSD",1766513933808,1.0153219,2937.4,2936.6,0.9686]
["bitfinex","ETHUSD",1766513934010,1.0153219,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766513934200,1.0153219,2937.4,2936.2,8.46147361]
["bitfinex","ETHUSD",1766513934201,1.0153219,2937.4,2936.4,0.879]
["bitfinex","ETHUSD",1766513934407,1.0153219,2937.4,2936.5,0.03405414]
["bitfinex","ETHUSD",1766513935016,0.9728,2937.4,2936.6,3.40529864]
["bitfinex","ETHUSD",1766513935200,0.9728,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766513935394,0.881,2938.0,2936.7,0.03405182]
["bitfinex","ETHUSD",1766513935395,1.0153219,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766513935588,1.0153219,2937.3,2936.5,0.03405414]
["bitfinex","ETHUSD",1766513935800,1.0153219,2937.3,2936.5,3.75136016]
["bitfinex","ETHUSD",1766513936194,1.0153219,2937.3,2936.5,0.34595846]
["bitfinex","ETHUSD",1766513936421,1.0153219,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1766513936990,0.9728,2937.1,2936.3,0.00854947]
["bitfinex","ETHUSD",1766513937190,0.9728,2936.9,2936.2,0.00855468]
["bitfinex","ETHUSD",1766513937391,0.9728,2936.8,2936.2,0.00855468]
["bitfinex","ETHUSD",1766513939896,0.9728,2936.8,2936.3,3.40564656]
["bitfinex","ETHUSD",1766513940122,0.9728,2936.8,2936.4,0.00855889]
["bitfinex","ETHUSD",1766513940699,1.01536478,2936.7,2936.1,0.879]
["bitfinex","ETHUSD",1766513940913,1.01536478,2936.7,2936.1,3.93159387]
["bitfinex","ETHUSD",1766513941308,3.4038257,2937.9,2936.5,0.9877]
["bitfinex","ETHUSD",1766513941309,0.9018,2937.9,2936.5,0.9877]
["bitfinex","ETHUSD",1766513941517,0.9018,2937.9,2936.9,0.9877]
["bitfinex","ETHUSD",1766513941702,0.9018,2937.7,2937.0,1.90074834]
["bitfinex","ETHUSD",1766513941890,0.04255174,2937.6,2937.1,0.19007483]
["bitfinex","ETHUSD",1766513942094,0.9018,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766513942320,0.0425445,2938.1,2937.2,1.02174603]
["bitfinex","ETHUSD",1766513942321,0.04254739,2937.9,2937.2,1.02174603]
["bitfinex","ETHUSD",1766513942617,0.001,2938.3,2937.4,0.9877]
["bitfinex","ETHUSD",1766513942790,0.001,2938.3,2937.6,0.9877]
["bitfinex","ETHUSD",1766513942997,0.001,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766513944330,0.001,2938.3,2937.7,0.9877]
["bitfinex","ETHUSD",1766513944533,0.001,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766513944751,0.001,2938.3,2937.9,0.78297797]
["bitfinex","ETHUSD",1766513944973,0.9018,2939.3,2938.1,0.9877]
["bitfinex","ETHUSD",1766513945096,0.9018,2939.3,2938.2,1.02173444]
["bitfinex","ETHUSD",1766513945513,0.94432857,2939.2,2938.2,1.02173444]
["bitfinex","ETHUSD",1766513945716,0.94432857,2939.2,2938.3,0.19007344]
["bitfinex","ETHUSD",1766513946006,0.94432857,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1766513946405,0.9018,2939.7,2938.6,0.9877]
["bitfinex","ETHUSD",1766513946619,0.9028,2939.5,2938.7,1.02172865]
["bitfinex","ETHUSD",1766513946818,0.9018,2940.0,2938.8,0.9877]
["bitfinex","ETHUSD",1766513947018,0.04251845,2939.9,2939.0,0.9877]
["bitfinex","ETHUSD",1766513947216,0.9018,2939.9,2939.1,0.03402402]
["bitfinex","ETHUSD",1766513947537,0.04351266,2940.3,2939.1,0.03402402]
["bitfinex","ETHUSD",1766513947538,0.9028,2940.3,2939.1,1.02172402]
["bitfinex","ETHUSD",1766513947698,0.9018,2940.1,2939.1,0.29595527]
["bitfinex","ETHUSD",1766513947895,0.944317,2940.0,2939.1,0.29595527]
["bitfinex","ETHUSD",1766513948114,0.944317,2940.0,2939.1,1.02172402]
["bitfinex","ETHUSD",1766513948615,0.944317,2940.0,2939.1,4.42401517]
["bitfinex","ETHUSD",1766513949103,0.944317,2940.0,2939.2,0.9877]
["bitfinex","ETHUSD",1766513949404,0.944317,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766513949742,0.9018,2939.9,2938.3,1.17777344]
["bitfinex","ETHUSD",1766513949893,7.72524797,2940.0,2938.3,1.17777344]
["bitfinex","ETHUSD",1766513949894,0.9018,2939.7,2938.9,3.40262739]
["bitfinex","ETHUSD",1766513950098,0.04252279,2939.6,2939.0,0.00848497]
["bitfinex","ETHUSD",1766513950501,0.94432279,2939.6,2938.9,0.00848526]
["bitfinex","ETHUSD",1766513950706,0.94432279,2939.6,2938.9,3.40262621]
["bitfinex","ETHUSD",1766513950905,1.12502555,2939.6,2938.6,0.9877]
["bitfinex","ETHUSD",1766513951096,1.12502555,2939.6,2938.9,3.40263116]
["bitfinex","ETHUSD",1766513951297,1.12502555,2939.6,2939.0,0.00848627]
["bitfinex","ETHUSD",1766513951540,1.12502555,2939.6,2938.7,0.00848584]
["bitfinex","ETHUSD",1766513951541,0.9018,2939.5,2938.7,0.00848584]
["bitfinex","ETHUSD",1766513951706,0.94432568,2939.4,2938.5,3.40301783]
["bitfinex","ETHUSD",1766513951908,0.94432568,2939.4,2938.6,0.00849581]
["bitfinex","ETHUSD",1766513952108,0.94432568,2939.4,2938.6,3.40297772]
["bitfinex","ETHUSD",1766513952311,0.94432568,2939.4,2938.7,0.00849365]
["bitfinex","ETHUSD",1766513952524,0.18070276,2939.6,2938.8,0.9877]
["bitfinex","ETHUSD",1766513952731,1.7818,2939.9,2938.9,0.99618786]
["bitfinex","ETHUSD",1766513952926,0.04251989,2939.8,2938.9,0.99618786]
["bitfinex","ETHUSD",1766513953774,0.94431989,2939.8,2938.9,0.99618786]
["bitfinex","ETHUSD",1766513954471,0.94431989,2939.8,2938.9,0.00848786]
["bitfinex","ETHUSD",1766513954856,0.94431989,2939.8,2938.9,3.41111472]
["bitfinex","ETHUSD",1766513955029,1.33638059,2939.7,2938.9,3.41111472]
["bitfinex","ETHUSD",1766513955229,0.9018,2939.7,2939.0,0.9877]
["bitfinex","ETHUSD",1766513955458,0.9018,2939.7,2939.1,0.00848338]
["bitfinex","ETHUSD",1766513955761,0.04251845,2939.9,2939.2,0.9877]
["bitfinex","ETHUSD",1766513955932,0.043517,2940.0,2939.3,0.00847759]
["bitfinex","ETHUSD",1766513956280,0.04251845,2939.9,2939.3,0.00847759]
["bitfinex","ETHUSD",1766513956562,0.001,2940.0,2939.3,0.00847759]
["bitfinex","ETHUSD",1766513956929,0.0350517,2940.0,2939.3,0.00847759]
["bitfinex","ETHUSD",1766513957147,0.001,2940.0,2939.3,0.00847759]
["bitfinex","ETHUSD",1766513957348,0.9028,2940.0,2939.3,0.00847759]
["bitfinex","ETHUSD",1766513957553,0.04251845,2939.9,2939.3,0.00847759]
["bitfinex","ETHUSD",1766513957859,0.04251845,2939.9,2939.3,3.41063349]
["bitfinex","ETHUSD",1766513958657,0.04251845,2939.9,2939.3,0.00847759]
["bitfinex","ETHUSD",1766513958853,0.04251845,2939.9,2939.3,5.17842264]
["bitfinex","ETHUSD",1766513959162,0.9028,2940.0,2939.3,5.17842264]
["bitfinex","ETHUSD",1766513960354,0.001,2940.0,2939.3,4.19072264]
["bitfinex","ETHUSD",1766513960557,0.001,2940.3,2939.4,0.9877]
["bitfinex","ETHUSD",1766513960761,0.001,2940.3,2939.6,0.9877]
["bitfinex","ETHUSD",1766513960950,0.001,2940.7,2940.0,0.9877]
["bitfinex","ETHUSD",1766513961278,0.001,2940.7,2940.1,0.99615445]
["bitfinex","ETHUSD",1766513961854,0.003,2940.8,2940.1,0.99615445]
["bitfinex","ETHUSD",1766513962059,0.003,2940.8,2940.2,0.18751545]
["bitfinex","ETHUSD",1766513962243,0.003,2940.8,2940.3,0.00844996]
["bitfinex","ETHUSD",1766513963866,0.003,2940.8,2940.3,3.4094418]
["bitfinex","ETHUSD",1766513964252,0.003,2940.8,2940.3,4.3971418]
["bitfinex","ETHUSD",1766513964452,3.30308855,2941.1,2940.3,0.99614996]
["bitfinex","ETHUSD",1766513964765,0.9018,2941.1,2940.3,4.85557759]
["bitfinex","ETHUSD",1766513964966,0.001,2941.2,2940.4,0.9877]
["bitfinex","ETHUSD",1766513965142,0.001,2941.2,2940.6,0.9877]
["bitfinex","ETHUSD",1766513965342,0.001,2941.2,2940.7,0.0084384]
["bitfinex","ETHUSD",1766513965542,0.001,2941.2,2940.7,1.43583046]
["bitfinex","ETHUSD",1766513965744,0.9028,2941.2,2940.3,0.45847471]
["bitfinex","ETHUSD",1766513966051,0.9018,2941.0,2940.1,3.40118094]
["bitfinex","ETHUSD",1766513966245,0.9018,2941.0,2940.4,3.4008648]
["bitfinex","ETHUSD",1766513966446,0.001,2941.2,2940.4,7.78946263]
["bitfinex","ETHUSD",1766513966766,0.001,2941.2,2940.5,0.9877]
["bitfinex","ETHUSD",1766513967172,0.04349966,2941.2,2940.5,0.9877]
["bitfinex","ETHUSD",1766513967671,6.84346646,2941.2,2940.0,0.879]
["bitfinex","ETHUSD",1766513967973,0.9018,2941.1,2940.2,3.40106338]
["bitfinex","ETHUSD",1766513968146,0.9018,2941.1,2940.3,0.34010634]
["bitfinex","ETHUSD",1766513968147,0.04250255,2941.0,2940.3,0.34010634]
["bitfinex","ETHUSD",1766513969351,0.04250255,2941.0,2940.4,0.9877]
["bitfinex","ETHUSD",1766513969557,0.001,2941.2,2940.6,0.9877]
["bitfinex","ETHUSD",1766513970068,0.9028,2941.2,2940.6,0.9877]
["bitfinex","ETHUSD",1766513970267,0.9028,2941.2,2939.8,3.40155859]
["bitfinex","ETHUSD",1766513970268,0.9018,2941.0,2939.9,3.4014655]
["bitfinex","ETHUSD",1766513970458,0.9018,2940.8,2940.0,3.40135995]
["bitfinex","ETHUSD",1766513971374,0.04250688,2940.7,2939.9,0.43891655]
["bitfinex","ETHUSD",1766513971680,0.9492,2940.7,2939.9,3.40139931]
["bitfinex","ETHUSD",1766513971852,0.04250833,2940.6,2939.9,3.40139931]
["bitfinex","ETHUSD",1766513972966,0.99170833,2940.6,2939.9,3.40139931]
["bitfinex","ETHUSD",1766513973287,0.9759,2940.5,2939.4,0.9047]
["bitfinex","ETHUSD",1766513973449,6.84390929,2940.6,2939.4,4.30668034]
["bitfinex","ETHUSD",1766513973450,0.9759,2940.3,2939.4,4.30668034]
["bitfinex","ETHUSD",1766513973649,0.9759,2940.3,2939.4,0.9047]
["bitfinex","ETHUSD",1766513973853,3.40107346,2940.3,2939.4,4.30675124]
["bitfinex","ETHUSD",1766513974073,0.9759,2940.2,2939.4,4.30675124]
["bitfinex","ETHUSD",1766513974654,0.9759,2940.2,2939.4,7.70880608]
["bitfinex","ETHUSD",1766513974870,0.9759,2940.2,2939.4,1.67578061]
["bitfinex","ETHUSD",1766513975178,1.01841556,2940.1,2939.4,1.67578061]
["bitfinex","ETHUSD",1766513975377,1.01841556,2940.1,2939.3,0.002]
["bitfinex","ETHUSD",1766513975981,0.9759,2939.9,2938.7,0.9047]
["bitfinex","ETHUSD",1766513976147,0.9759,2939.7,2938.8,3.40270194]
["bitfinex","ETHUSD",1766513976353,1.01842279,2939.6,2938.9,0.9047]
["bitfinex","ETHUSD",1766513977682,1.01842279,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1766513978083,0.04252279,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1766513978377,0.04251989,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766513978582,1.01841989,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766513978799,4.42002306,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766513978984,1.86365028,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766513981097,0.88775028,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766513981262,0.9759,2940.5,2939.4,0.9047]
["bitfinex","ETHUSD",1766513982576,4.37679783,2940.4,2939.5,0.9047]
["bitfinex","ETHUSD",1766513982974,0.9759,2940.4,2939.5,0.9047]
["bitfinex","ETHUSD",1766513983159,0.9759,2940.4,2939.7,0.9047]
["bitfinex","ETHUSD",1766513984662,0.9759,2940.4,2939.7,4.30634601]
["bitfinex","ETHUSD",1766513984858,0.9759,2940.4,2939.7,0.9047]
["bitfinex","ETHUSD",1766513985167,0.04251266,2940.3,2939.7,0.9047]
["bitfinex","ETHUSD",1766513985573,1.01841266,2940.3,2939.7,0.9047]
["bitfinex","ETHUSD",1766513986660,0.9759,2940.3,2939.7,0.9047]
["bitfinex","ETHUSD",1766513986986,0.9759,2940.3,2939.7,4.30639836]
["bitfinex","ETHUSD",1766513987983,0.001,2940.4,2939.7,4.30639836]
["bitfinex","ETHUSD",1766513988188,0.001,2940.4,2939.7,5.07721679]
["bitfinex","ETHUSD",1766513988987,0.001,2940.4,2939.7,1.67551843]
["bitfinex","ETHUSD",1766513989284,1.01941122,2940.4,2939.7,1.67551843]
["bitfinex","ETHUSD",1766513989691,1.01941122,2940.4,2939.7,5.0772149]
["bitfinex","ETHUSD",1766513989999,0.9769,2940.4,2939.7,5.0772149]
["bitfinex","ETHUSD",1766513990864,0.9769,2940.4,2939.8,0.50772149]
["bitfinex","ETHUSD",1766513991474,0.04251266,2940.3,2939.8,0.50772149]
["bitfinex","ETHUSD",1766513991674,1.01841266,2940.3,2939.4,1.7827]
["bitfinex","ETHUSD",1766513991865,1.01841266,2940.3,2939.4,0.878]
["bitfinex","ETHUSD",1766513992067,1.01841266,2940.3,2939.5,0.9047]
["bitfinex","ETHUSD",1766513992266,1.01841266,2940.3,2939.5,4.30663469]
["bitfinex","ETHUSD",1766513992987,0.9759,2940.2,2939.5,0.9047]
["bitfinex","ETHUSD",1766513993174,0.04251556,2940.1,2939.5,0.9047]
["bitfinex","ETHUSD",1766513993374,0.04251556,2940.1,2939.5,4.30660908]
["bitfinex","ETHUSD",1766513993779,1.89741556,2940.1,2939.5,0.9047]
["bitfinex","ETHUSD",1766513993982,0.9759,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1766513994164,1.01841845,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766513994989,1.01841845,2939.9,2939.3,0.9067]
["bitfinex","ETHUSD",1766513995599,0.04251845,2939.9,2939.3,0.9067]
["bitfinex","ETHUSD",1766513995797,0.042517,2940.0,2939.3,0.9067]
["bitfinex","ETHUSD",1766513995970,0.879,2940.1,2939.3,0.9067]
["bitfinex","ETHUSD",1766513996679,0.9759,2940.2,2939.3,0.9067]
["bitfinex","ETHUSD",1766513996897,0.879,2940.3,2939.3,0.9067]
["bitfinex","ETHUSD",1766513997096,0.879,2940.3,2939.5,0.9047]
["bitfinex","ETHUSD",1766513997394,0.879,2940.3,2939.7,0.9047]
["bitfinex","ETHUSD",1766513999316,0.879,2940.3,2939.7,4.30636411]
["bitfinex","ETHUSD",1766513999691,0.001,2940.4,2939.7,4.30636411]
["bitfinex","ETHUSD",1766513999998,0.879,2940.3,2939.7,4.30636411]
["bitfinex","ETHUSD",1766514000618,0.879,2940.3,2939.8,0.9047]
["bitfinex","ETHUSD",1766514001715,0.879,2940.3,2939.6,0.77088097]
["bitfinex","ETHUSD",1766514001716,1.7886,2940.3,2939.6,0.77088097]
["bitfinex","ETHUSD",1766514001930,0.95211411,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1766514002396,1.7886,2940.1,2939.4,0.9391]
["bitfinex","ETHUSD",1766514002594,0.042517,2940.0,2939.4,4.34114426]
["bitfinex","ETHUSD",1766514003112,0.952117,2940.0,2939.4,4.34114426]
["bitfinex","ETHUSD",1766514003407,0.952117,2940.0,2939.4,0.9391]
["bitfinex","ETHUSD",1766514003620,0.952117,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1766514003621,0.9096,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766514003826,0.9096,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1766514003989,0.04251845,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766514004191,0.879,2940.0,2939.5,0.9391]
["bitfinex","ETHUSD",1766514005295,0.879,2940.1,2939.5,0.9391]
["bitfinex","ETHUSD",1766514005799,0.879,2940.1,2939.5,4.34094492]
["bitfinex","ETHUSD",1766514005991,0.001,2940.4,2939.6,0.97311823]
["bitfinex","ETHUSD",1766514008616,0.001,2940.4,2939.8,0.9391]
["bitfinex","ETHUSD",1766514008845,0.88,2940.7,2940.0,0.9391]
["bitfinex","ETHUSD",1766514008996,0.88,2940.7,2940.1,0.97311244]
["bitfinex","ETHUSD",1766514009619,0.001,2940.7,2940.1,0.97311244]
["bitfinex","ETHUSD",1766514009790,0.9096,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766514009990,0.9096,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766514010206,0.9096,2940.6,2939.9,3.43547953]
["bitfinex","ETHUSD",1766514010405,0.9096,2940.6,2939.9,4.21310511]
["bitfinex","ETHUSD",1766514010826,0.9096,2940.6,2939.9,5.15220511]
["bitfinex","ETHUSD",1766514011516,0.9096,2940.6,2939.9,1.75074034]
["bitfinex","ETHUSD",1766514011717,0.04247015,2940.5,2939.9,1.75074034]
["bitfinex","ETHUSD",1766514011906,0.04247015,2940.5,2939.9,5.15218696]
["bitfinex","ETHUSD",1766514012304,0.9096,2940.6,2940.1,0.9391]
["bitfinex","ETHUSD",1766514012505,3.40009893,2941.1,2940.0,0.85537712]
["bitfinex","ETHUSD",1766514012506,0.9106,2941.2,2940.3,0.9391]
["bitfinex","ETHUSD",1766514012714,0.04247015,2941.1,2940.5,0.9391]
["bitfinex","ETHUSD",1766514012907,0.04247015,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766514013230,0.04247015,2941.1,2940.1,0.9391]
["bitfinex","ETHUSD",1766514013231,0.9096,2941.0,2940.1,0.9391]
["bitfinex","ETHUSD",1766514013410,0.9096,2940.8,2940.2,0.26724771]
["bitfinex","ETHUSD",1766514013610,0.9096,2940.8,2940.2,1.20634771]
["bitfinex","ETHUSD",1766514013806,0.9096,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766514014035,0.9096,2940.8,2940.2,1.20634771]
["bitfinex","ETHUSD",1766514014334,0.9096,2940.8,2940.0,0.85537712]
["bitfinex","ETHUSD",1766514014335,0.9096,2940.7,2940.0,0.85537712]
["bitfinex","ETHUSD",1766514014523,0.9096,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766514014835,1.7886,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766514015002,1.7886,2940.5,2939.9,0.97311476]
["bitfinex","ETHUSD",1766514015209,0.879,2940.6,2940.0,0.9391]
["bitfinex","ETHUSD",1766514015430,1.7886,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766514015614,0.9096,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766514015813,0.9096,2940.5,2939.9,4.37457128]
["bitfinex","ETHUSD",1766514016035,0.9096,2940.5,2939.9,3.43547128]
["bitfinex","ETHUSD",1766514016238,0.9096,2940.5,2940.0,0.9391]
["bitfinex","ETHUSD",1766514016407,0.9096,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766514016606,0.04247015,2940.9,2940.2,0.9391]
["bitfinex","ETHUSD",1766514016822,0.04247015,2940.9,2940.1,0.47146934]
["bitfinex","ETHUSD",1766514016823,1.7886,2941.0,2940.3,0.97311013]
["bitfinex","ETHUSD",1766514017008,0.04247015,2940.9,2940.3,0.97311013]
["bitfinex","ETHUSD",1766514017738,0.04247015,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766514018308,0.9096,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766514018506,0.01030963,2940.5,2938.9,0.2]
["bitfinex","ETHUSD",1766514018716,0.91990963,2940.3,2939.1,0.9391]
["bitfinex","ETHUSD",1766514018916,0.9096,2940.1,2939.2,0.00856241]
["bitfinex","ETHUSD",1766514019125,0.9096,2939.9,2938.8,0.9391]
["bitfinex","ETHUSD",1766514019324,0.9096,2939.7,2938.8,0.9391]
["bitfinex","ETHUSD",1766514019525,0.04252279,2939.6,2938.9,1.38187285]
["bitfinex","ETHUSD",1766514021133,0.95212279,2939.6,2938.9,1.38187285]
["bitfinex","ETHUSD",1766514022036,0.9096,2939.5,2938.9,0.0085776]
["bitfinex","ETHUSD",1766514022241,0.9096,2939.3,2938.5,0.9391]
["bitfinex","ETHUSD",1766514022446,0.95212857,2939.2,2938.6,0.00858759]
["bitfinex","ETHUSD",1766514023211,4.35446346,2939.2,2938.6,0.00858759]
["bitfinex","ETHUSD",1766514023412,1.47547492,2939.2,2938.6,0.00858759]
["bitfinex","ETHUSD",1766514023726,0.9096,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1766514023907,0.9096,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1766514024607,0.9096,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766514024931,0.9096,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1766514025136,0.9096,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766514025334,0.95213871,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766514025514,0.9096,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766514026033,0.879,2938.7,2938.1,0.9411]
["bitfinex","ETHUSD",1766514026641,0.04253726,2938.6,2938.1,0.9411]
["bitfinex","ETHUSD",1766514028043,3.44552961,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766514028357,0.81527456,2938.6,2938.2,0.9391]
["bitfinex","ETHUSD",1766514028560,0.9096,2938.5,2937.1,3.40670745]
["bitfinex","ETHUSD",1766514028721,0.95214015,2938.4,2937.5,0.9391]
["bitfinex","ETHUSD",1766514028922,0.879,2938.3,2937.6,0.9391]
["bitfinex","ETHUSD",1766514029758,0.879,2938.3,2937.6,4.34322123]
["bitfinex","ETHUSD",1766514030057,0.879,2938.3,2937.6,1.37342212]
["bitfinex","ETHUSD",1766514030378,0.879,2938.5,2937.7,0.9391]
["bitfinex","ETHUSD",1766514030521,0.9096,2939.0,2937.8,0.5912]
["bitfinex","ETHUSD",1766514030857,0.9089,2939.3,2938.2,0.5912]
["bitfinex","ETHUSD",1766514031055,0.92152568,2939.4,2938.2,0.5912]
["bitfinex","ETHUSD",1766514031056,0.95142857,2939.2,2938.2,0.5912]
["bitfinex","ETHUSD",1766514032142,4.35375398,2939.2,2938.2,3.99464242]
["bitfinex","ETHUSD",1766514032331,4.35375398,2939.2,2938.3,0.5912]
["bitfinex","ETHUSD",1766514032519,0.95142857,2939.2,2938.3,0.5912]
["bitfinex","ETHUSD",1766514032820,0.95142857,2939.2,2938.4,0.39946424]
["bitfinex","ETHUSD",1766514033019,0.95142857,2939.2,2938.4,0.99066424]
["bitfinex","ETHUSD",1766514033346,0.95142857,2939.2,2938.5,0.5912]
["bitfinex","ETHUSD",1766514034423,4.35377713,2939.2,2938.5,0.5912]
["bitfinex","ETHUSD",1766514034618,4.35377713,2939.2,2938.4,0.39946424]
["bitfinex","ETHUSD",1766514034619,0.981,2939.1,2938.4,0.39946424]
["bitfinex","ETHUSD",1766514034821,1.02353147,2939.0,2938.4,0.39946424]
["bitfinex","ETHUSD",1766514035020,1.02353147,2939.0,2938.1,4.87372943]
["bitfinex","ETHUSD",1766514035330,1.02353147,2939.0,2938.2,3.4034364]
["bitfinex","ETHUSD",1766514035531,0.981,2939.0,2938.3,3.40328925]
["bitfinex","ETHUSD",1766514035726,0.04252857,2939.2,2938.1,0.879]
["bitfinex","ETHUSD",1766514035948,0.001,2939.6,2938.1,0.879]
["bitfinex","ETHUSD",1766514035949,0.001,2939.6,2938.7,0.5912]
["bitfinex","ETHUSD",1766514036125,0.981,2939.9,2939.0,3.40251786]
["bitfinex","ETHUSD",1766514036322,0.981,2939.9,2939.1,0.5902]
["bitfinex","ETHUSD",1766514036542,0.981,2939.9,2939.0,6.80503572]
["bitfinex","ETHUSD",1766514036543,0.981,2940.4,2939.3,0.5902]
["bitfinex","ETHUSD",1766514036760,1.02351266,2940.3,2939.3,0.5902]
["bitfinex","ETHUSD",1766514038668,0.001,2939.6,2939.3,0.5902]
["bitfinex","ETHUSD",1766514038869,0.001,2939.6,2939.3,1.07734263]
["bitfinex","ETHUSD",1766514039873,0.001,2939.6,2939.3,0.5902]
["bitfinex","ETHUSD",1766514041249,0.001,2939.6,2939.2,0.879]
["bitfinex","ETHUSD",1766514042261,0.001,2939.6,2939.2,4.28128338]
["bitfinex","ETHUSD",1766514042569,0.001,2939.6,2939.2,0.879]
["bitfinex","ETHUSD",1766514044070,0.982,2939.6,2938.8,1.60651664]
["bitfinex","ETHUSD",1766514044369,4.28005833,2940.3,2939.3,0.5892]
["bitfinex","ETHUSD",1766514044370,0.981,2940.1,2939.3,0.5892]
["bitfinex","ETHUSD",1766514045266,0.001,2939.6,2939.3,0.5892]
["bitfinex","ETHUSD",1766514045468,0.001,2939.6,2939.2,0.879]
["bitfinex","ETHUSD",1766514045678,0.001,2939.6,2939.2,1.4682]
["bitfinex","ETHUSD",1766514045867,0.981,2939.8,2939.2,1.4682]
["bitfinex","ETHUSD",1766514046250,0.04252134,2939.7,2939.2,1.4682]
["bitfinex","ETHUSD",1766514048072,0.04252134,2939.7,2939.2,0.5892]
["bitfinex","ETHUSD",1766514048294,0.981,2939.6,2939.0,4.674e-05]
["bitfinex","ETHUSD",1766514048443,0.981,2939.4,2938.5,0.5882]
["bitfinex","ETHUSD",1766514048779,0.981,2939.2,2938.5,0.5882]
["bitfinex","ETHUSD",1766514048986,0.04253002,2939.1,2938.5,0.5882]
["bitfinex","ETHUSD",1766514049145,0.04253002,2939.1,2938.5,3.99126801]
["bitfinex","ETHUSD",1766514049342,0.04253002,2939.1,2938.5,4.50789967]
["bitfinex","ETHUSD",1766514049547,0.981,2939.2,2938.6,0.5902]
["bitfinex","ETHUSD",1766514050481,0.981,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1766514050655,1.02353002,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1766514051585,0.981,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1766514051748,0.981,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766514052051,0.04253726,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766514052248,0.04253726,2938.6,2938.0,0.40159905]
["bitfinex","ETHUSD",1766514052972,1.02353726,2938.6,2938.0,0.40159905]
["bitfinex","ETHUSD",1766514057550,0.981,2938.6,2938.1,0.5902]
["bitfinex","ETHUSD",1766514057755,3.40282723,2939.6,2938.1,0.5902]
["bitfinex","ETHUSD",1766514057756,0.981,2939.0,2938.1,0.5902]
["bitfinex","ETHUSD",1766514057951,1.02353292,2938.9,2938.1,0.5902]
["bitfinex","ETHUSD",1766514058147,0.981,2939.3,2938.2,0.5902]
["bitfinex","ETHUSD",1766514058353,1.02352857,2939.2,2938.1,1.27858522]
["bitfinex","ETHUSD",1766514058572,1.02352857,2939.2,2938.1,0.879]
["bitfinex","ETHUSD",1766514058853,1.02352857,2939.2,2938.2,0.5902]
["bitfinex","ETHUSD",1766514059859,1.02352857,2939.2,2938.1,0.879]
["bitfinex","ETHUSD",1766514060058,0.981,2939.0,2938.1,0.879]
["bitfinex","ETHUSD",1766514060286,0.981,2938.8,2938.1,0.879]
["bitfinex","ETHUSD",1766514060486,0.04253581,2938.7,2938.1,0.879]
["bitfinex","ETHUSD",1766514060864,0.04253581,2938.7,2938.1,1.4692]
["bitfinex","ETHUSD",1766514061067,0.908,2939.5,2938.6,0.5902]
["bitfinex","ETHUSD",1766514061379,0.908,2939.5,2938.8,0.5902]
["bitfinex","ETHUSD",1766514062589,0.04252568,2939.4,2938.8,0.5902]
["bitfinex","ETHUSD",1766514062789,0.04252568,2939.4,2938.9,0.48720282]
["bitfinex","ETHUSD",1766514063464,0.04352279,2939.6,2939.0,0.5902]
["bitfinex","ETHUSD",1766514063789,0.001,2939.6,2939.0,0.5902]
["bitfinex","ETHUSD",1766514064294,0.001,2939.6,2938.9,0.48720282]
["bitfinex","ETHUSD",1766514064295,0.908,2939.9,2939.2,0.5902]
["bitfinex","ETHUSD",1766514064474,0.908,2940.3,2939.2,0.5902]
["bitfinex","ETHUSD",1766514064669,0.95051411,2940.2,2939.2,0.5902]
["bitfinex","ETHUSD",1766514065286,0.95051411,2940.2,2939.1,0.879]
["bitfinex","ETHUSD",1766514065595,0.95051411,2940.2,2939.1,1.4682]
["bitfinex","ETHUSD",1766514065890,0.908,2939.9,2939.1,1.4682]
["bitfinex","ETHUSD",1766514066094,0.04251989,2939.8,2939.1,1.4682]
["bitfinex","ETHUSD",1766514066265,0.04251989,2939.8,2939.2,0.48707179]
["bitfinex","ETHUSD",1766514067493,3.40086993,2940.5,2939.3,0.5882]
["bitfinex","ETHUSD",1766514067799,0.908,2940.4,2939.3,0.5882]
["bitfinex","ETHUSD",1766514067990,0.95051122,2940.4,2939.3,0.5882]
["bitfinex","ETHUSD",1766514068192,0.95051122,2940.4,2939.5,0.5882]
["bitfinex","ETHUSD",1766514068395,0.908,2940.3,2939.5,1.4672]
["bitfinex","ETHUSD",1766514068691,0.95051411,2940.2,2939.5,1.4672]
["bitfinex","ETHUSD",1766514068896,0.001,2940.8,2939.6,0.5882]
["bitfinex","ETHUSD",1766514068897,0.908,2940.5,2939.6,0.5882]
["bitfinex","ETHUSD",1766514069196,0.908,2940.6,2939.6,0.5882]
["bitfinex","ETHUSD",1766514069499,0.908,2940.4,2939.7,0.48691227]
["bitfinex","ETHUSD",1766514069868,0.908,2940.2,2939.7,0.48691227]
["bitfinex","ETHUSD",1766514070072,0.908,2940.1,2939.6,0.879]
["bitfinex","ETHUSD",1766514070692,0.001,2941.2,2940.0,6.16898535]
["bitfinex","ETHUSD",1766514070897,0.001,2941.2,2940.6,7.10568535]
["bitfinex","ETHUSD",1766514071195,0.909,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1766514071398,0.9505011,2941.1,2940.4,0.879]
["bitfinex","ETHUSD",1766514071701,0.9505011,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1766514072389,0.9505011,2941.1,2940.2,0.91301129]
["bitfinex","ETHUSD",1766514072714,0.908,2940.9,2940.2,0.91301129]
["bitfinex","ETHUSD",1766514072890,0.04250544,2940.8,2940.2,0.91301129]
["bitfinex","ETHUSD",1766514073667,0.001,2941.2,2940.3,0.9367]
["bitfinex","ETHUSD",1766514073895,0.001,2941.2,2940.5,0.9367]
["bitfinex","ETHUSD",1766514074099,0.001,2941.2,2940.6,1.84970666]
["bitfinex","ETHUSD",1766514074397,0.001,2941.2,2940.7,0.9367]
["bitfinex","ETHUSD",1766514074595,0.909,2941.5,2940.8,0.97070435]
["bitfinex","ETHUSD",1766514075195,3.83159714,2941.5,2940.8,0.97070435]
["bitfinex","ETHUSD",1766514075501,0.908,2941.4,2940.8,0.97070435]
["bitfinex","ETHUSD",1766514075797,0.908,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766514076098,0.908,2941.4,2940.4,0.91300897]
["bitfinex","ETHUSD",1766514077175,0.908,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766514077372,0.908,2941.0,2939.9,0.9367]
["bitfinex","ETHUSD",1766514077602,0.908,2940.9,2939.4,0.879]
["bitfinex","ETHUSD",1766514077786,0.908,2940.7,2939.4,5.21768007]
["bitfinex","ETHUSD",1766514078605,0.908,2940.7,2939.5,3.40191415]
["bitfinex","ETHUSD",1766514078906,0.908,2940.7,2939.4,1.8157]
["bitfinex","ETHUSD",1766514079204,0.908,2940.5,2939.4,2.33748421]
["bitfinex","ETHUSD",1766514079405,3.40089783,2940.4,2939.4,2.33748421]
["bitfinex","ETHUSD",1766514079606,0.908,2940.3,2939.4,2.33748421]
["bitfinex","ETHUSD",1766514079811,0.908,2940.3,2939.4,5.73952572]
["bitfinex","ETHUSD",1766514079981,0.908,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766514081182,0.908,2940.3,2939.5,0.95159024]
["bitfinex","ETHUSD",1766514081583,0.909,2940.3,2939.5,0.95159024]
["bitfinex","ETHUSD",1766514082523,0.9420526,2940.2,2939.0,0.9387]
["bitfinex","ETHUSD",1766514082705,0.9420526,2940.2,2939.1,0.91302402]
["bitfinex","ETHUSD",1766514083218,0.908,2940.2,2939.1,0.91302402]
["bitfinex","ETHUSD",1766514083424,0.908,2940.2,2939.3,3.40214079]
["bitfinex","ETHUSD",1766514083623,0.9420526,2940.2,2939.5,0.9367]
["bitfinex","ETHUSD",1766514083809,0.0340526,2940.1,2939.6,1.84971823]
["bitfinex","ETHUSD",1766514084008,0.001,2940.3,2939.7,0.9367]
["bitfinex","ETHUSD",1766514084211,0.908,2940.8,2939.9,0.9367]
["bitfinex","ETHUSD",1766514084388,0.908,2940.8,2940.1,0.9367]
["bitfinex","ETHUSD",1766514084583,0.908,2940.8,2940.1,1.12167136]
["bitfinex","ETHUSD",1766514085199,0.908,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766514085514,0.908,2941.1,2940.3,3.4010135]
["bitfinex","ETHUSD",1766514085718,4.3077697,2941.4,2940.5,0.9367]
["bitfinex","ETHUSD",1766514085909,0.001,2941.5,2940.6,0.97070666]
["bitfinex","ETHUSD",1766514087810,0.001,2941.5,2940.8,0.9367]
["bitfinex","ETHUSD",1766514088021,0.001,2941.5,2941.0,0.9367]
["bitfinex","ETHUSD",1766514088183,0.001,2941.5,2941.1,0.03400088]
["bitfinex","ETHUSD",1766514088818,0.001,2941.6,2941.1,0.03400088]
["bitfinex","ETHUSD",1766514089116,0.001,2941.6,2941.1,0.9367]
["bitfinex","ETHUSD",1766514089419,0.001,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766514089917,0.909,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766514090216,0.0340526,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766514090517,0.0350526,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766514090716,0.001,2941.5,2941.0,0.46534429]
["bitfinex","ETHUSD",1766514091018,0.0350526,2941.5,2941.0,0.46534429]
["bitfinex","ETHUSD",1766514091206,0.0350526,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766514092014,0.001,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766514093618,0.879,2941.4,2939.9,0.878]
["bitfinex","ETHUSD",1766514093805,0.9658,2941.1,2940.0,0.9255]
["bitfinex","ETHUSD",1766514094009,6.7999456,2941.2,2940.1,0.94246606]
["bitfinex","ETHUSD",1766514094010,1.00830255,2941.0,2940.1,0.94246606]
["bitfinex","ETHUSD",1766514094623,0.9658,2940.9,2939.7,0.9255]
["bitfinex","ETHUSD",1766514094945,0.92150255,2941.0,2939.8,0.01697241]
["bitfinex","ETHUSD",1766514094946,0.9658,2940.7,2939.8,0.01697241]
["bitfinex","ETHUSD",1766514095142,1.00830833,2940.6,2939.8,0.01697241]
["bitfinex","ETHUSD",1766514096460,4.40899134,2940.6,2939.8,0.01697241]
["bitfinex","ETHUSD",1766514096667,0.9658,2940.6,2939.8,0.01697241]
["bitfinex","ETHUSD",1766514096828,4.40898452,2940.6,2939.9,0.01697703]
["bitfinex","ETHUSD",1766514097023,1.00830833,2940.6,2939.9,0.01697703]
["bitfinex","ETHUSD",1766514097227,4.40897658,2940.6,2939.9,0.01697703]
["bitfinex","ETHUSD",1766514098432,4.40897658,2940.6,2939.8,0.01697703]
["bitfinex","ETHUSD",1766514098433,0.9658,2940.5,2939.8,0.01697703]
["bitfinex","ETHUSD",1766514098947,0.9658,2940.5,2939.7,0.01697705]
["bitfinex","ETHUSD",1766514099527,1.00831122,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1766514099732,0.9658,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766514100045,0.9658,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766514100358,0.04251845,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766514101227,0.04251845,2939.9,2939.1,3.41937072]
["bitfinex","ETHUSD",1766514101433,0.9658,2939.8,2939.1,0.01699093]
["bitfinex","ETHUSD",1766514101634,0.9658,2939.8,2939.2,0.34214713]
["bitfinex","ETHUSD",1766514101960,0.9658,2939.8,2939.3,0.01699614]
["bitfinex","ETHUSD",1766514102261,0.04252134,2939.7,2939.2,0.34214713]
["bitfinex","ETHUSD",1766514102433,0.9658,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766514102633,1.00832423,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766514103273,1.00832423,2939.5,2939.0,0.43672302]
["bitfinex","ETHUSD",1766514103274,0.9658,2939.5,2939.0,0.43672302]
["bitfinex","ETHUSD",1766514103455,0.9658,2939.5,2939.1,0.01700309]
["bitfinex","ETHUSD",1766514103958,0.9658,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766514104168,0.9658,2939.5,2939.0,0.0190025]
["bitfinex","ETHUSD",1766514104467,0.9658,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766514104772,0.04252568,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766514105142,0.04252279,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766514106070,0.9658,2940.2,2939.1,0.9255]
["bitfinex","ETHUSD",1766514106375,0.9658,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1766514106376,0.04251556,2940.1,2939.3,0.9255]
["bitfinex","ETHUSD",1766514106583,1.00831556,2940.1,2939.4,0.01698978]
["bitfinex","ETHUSD",1766514106747,4.40957026,2940.1,2939.4,0.01698978]
["bitfinex","ETHUSD",1766514107078,1.00831556,2940.1,2939.4,0.01698978]
["bitfinex","ETHUSD",1766514107373,4.40957777,2940.1,2939.4,0.01698978]
["bitfinex","ETHUSD",1766514107676,0.9658,2940.0,2939.4,0.01698978]
["bitfinex","ETHUSD",1766514107873,0.04251845,2939.9,2939.4,0.01698978]
["bitfinex","ETHUSD",1766514108250,0.9658,2939.9,2939.4,0.01698978]
["bitfinex","ETHUSD",1766514108466,0.04251989,2939.8,2939.1,0.94249092]
["bitfinex","ETHUSD",1766514108662,0.04251989,2939.8,2939.2,0.43469692]
["bitfinex","ETHUSD",1766514108863,0.04251989,2939.8,2939.3,0.01699614]
["bitfinex","ETHUSD",1766514110056,0.9658,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1766514110288,7.7247353,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1766514110289,0.9658,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766514110477,0.04252568,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766514111266,1.00832568,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766514113466,0.9658,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1766514113671,0.9658,2939.1,2938.5,0.01901351]
["bitfinex","ETHUSD",1766514113871,0.04253147,2939.0,2938.5,0.01901351]
["bitfinex","ETHUSD",1766514114061,1.00833147,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766514117280,0.9658,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766514120787,1.00833292,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1766514121006,0.9109,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766514121162,0.9109,2938.7,2938.0,3.42263904]
["bitfinex","ETHUSD",1766514121364,0.9109,2938.7,2938.0,4.32933904]
["bitfinex","ETHUSD",1766514122491,0.9109,2938.7,2938.0,0.92572683]
["bitfinex","ETHUSD",1766514122699,0.04253726,2938.6,2938.0,0.92572683]
["bitfinex","ETHUSD",1766514123289,0.04253726,2938.6,2938.0,4.32939183]
["bitfinex","ETHUSD",1766514124796,0.9109,2939.0,2938.1,0.9067]
["bitfinex","ETHUSD",1766514124994,0.02555464,2938.9,2938.2,0.94073444]
["bitfinex","ETHUSD",1766514126263,4.31307352,2939.3,2938.3,0.9067]
["bitfinex","ETHUSD",1766514126473,0.9109,2939.3,2938.5,0.9067]
["bitfinex","ETHUSD",1766514126685,0.9109,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766514127073,4.31308527,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766514127897,0.9109,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766514128110,0.9109,2939.3,2938.7,0.9067]
["bitfinex","ETHUSD",1766514128287,0.9109,2939.3,2938.8,1.3750973]
["bitfinex","ETHUSD",1766514129496,0.9109,2939.3,2938.8,0.94072749]
["bitfinex","ETHUSD",1766514129878,0.93645464,2939.3,2938.8,0.94072749]
["bitfinex","ETHUSD",1766514130210,0.9109,2939.3,2938.8,0.94072749]
["bitfinex","ETHUSD",1766514130408,0.9109,2939.2,2938.6,0.879]
["bitfinex","ETHUSD",1766514130606,0.9109,2939.0,2938.1,0.9067]
["bitfinex","ETHUSD",1766514130817,0.79708458,2939.1,2938.1,0.9067]
["bitfinex","ETHUSD",1766514130818,0.9109,2938.8,2938.1,0.9067]
["bitfinex","ETHUSD",1766514131120,0.93645464,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766514131301,4.33933875,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766514131476,0.9109,2938.6,2938.0,0.881]
["bitfinex","ETHUSD",1766514131681,0.02555464,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766514132208,0.9109,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1766514132406,0.9109,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1766514132610,0.9109,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1766514132826,0.9109,2937.8,2937.3,0.03604487]
["bitfinex","ETHUSD",1766514132980,0.9109,2938.2,2937.4,0.9087]
["bitfinex","ETHUSD",1766514133182,1.09244546,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766514133477,0.93645464,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766514135195,0.9109,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1766514135396,0.9109,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1766514135688,0.04254739,2937.9,2937.3,0.9087]
["bitfinex","ETHUSD",1766514135900,0.9534445,2938.1,2937.4,0.02555318]
["bitfinex","ETHUSD",1766514136603,0.9109,2938.0,2937.4,0.02555318]
["bitfinex","ETHUSD",1766514136810,0.04254739,2937.9,2937.4,0.02555318]
["bitfinex","ETHUSD",1766514137011,0.95344739,2937.9,2937.4,0.02555318]
["bitfinex","ETHUSD",1766514139125,0.04254739,2937.9,2937.4,0.93225318]
["bitfinex","ETHUSD",1766514139329,0.9534445,2938.1,2937.4,0.93225318]
["bitfinex","ETHUSD",1766514140223,0.9109,2938.0,2937.4,0.02755318]
["bitfinex","ETHUSD",1766514140433,0.95344739,2937.9,2937.4,0.02755318]
["bitfinex","ETHUSD",1766514146532,3.41320492,2938.7,2937.4,0.02755318]
["bitfinex","ETHUSD",1766514146533,0.9109,2938.5,2937.5,0.9067]
["bitfinex","ETHUSD",1766514146741,0.9109,2938.5,2937.7,0.9067]
["bitfinex","ETHUSD",1766514146906,0.04254015,2938.4,2937.8,1.11336103]
["bitfinex","ETHUSD",1766514147608,0.95344015,2938.4,2937.8,1.11336103]
["bitfinex","ETHUSD",1766514147807,0.95344015,2938.4,2937.8,0.93223696]
["bitfinex","ETHUSD",1766514148531,0.9109,2938.2,2937.4,0.9087]
["bitfinex","ETHUSD",1766514148834,0.9109,2938.0,2937.4,0.9087]
["bitfinex","ETHUSD",1766514150806,0.95344594,2938.0,2937.4,0.9087]
["bitfinex","ETHUSD",1766514151614,4.35716365,2938.0,2937.4,0.9087]
["bitfinex","ETHUSD",1766514151820,0.95344594,2938.0,2937.4,0.9087]
["bitfinex","ETHUSD",1766514152242,0.9109,2938.0,2937.4,1.42811257]
["bitfinex","ETHUSD",1766514152643,0.88,2938.3,2937.5,0.9146]
["bitfinex","ETHUSD",1766514152851,0.998,2938.5,2937.5,0.9146]
["bitfinex","ETHUSD",1766514153018,0.998,2938.8,2937.7,0.9146]
["bitfinex","ETHUSD",1766514153717,0.001,2938.9,2937.8,0.9737]
["bitfinex","ETHUSD",1766514153933,0.001,2938.9,2938.0,0.9737]
["bitfinex","ETHUSD",1766514154131,0.001,2938.9,2938.2,0.9737]
["bitfinex","ETHUSD",1766514154650,0.9321,2938.8,2938.2,0.9737]
["bitfinex","ETHUSD",1766514155020,4.37738509,2938.8,2938.2,0.9737]
["bitfinex","ETHUSD",1766514155227,0.9321,2938.7,2938.1,0.879]
["bitfinex","ETHUSD",1766514155443,0.97463726,2938.6,2938.1,1.06427]
["bitfinex","ETHUSD",1766514155749,0.04253581,2938.7,2938.1,1.15897]
["bitfinex","ETHUSD",1766514155944,4.37739626,2938.8,2938.1,1.15897]
["bitfinex","ETHUSD",1766514156149,0.9321,2938.7,2938.1,1.15897]
["bitfinex","ETHUSD",1766514158151,0.97463726,2938.6,2938.1,0.18527]
["bitfinex","ETHUSD",1766514158355,0.97463726,2938.6,2937.8,1.8527]
["bitfinex","ETHUSD",1766514159643,4.37766816,2938.6,2937.9,0.9737]
["bitfinex","ETHUSD",1766514160234,0.97463726,2938.6,2937.9,0.9737]
["bitfinex","ETHUSD",1766514160456,4.37764138,2938.6,2937.9,0.9737]
["bitfinex","ETHUSD",1766514160756,0.9321,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1766514160924,0.9321,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1766514161249,0.9321,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1766514163079,3.40279449,2938.8,2937.4,0.002]
["bitfinex","ETHUSD",1766514163080,4.33484942,2938.8,2937.4,0.9757]
["bitfinex","ETHUSD",1766514163250,0.001,2938.6,2937.4,0.9757]
["bitfinex","ETHUSD",1766514163462,0.001,2938.6,2937.6,0.9737]
["bitfinex","ETHUSD",1766514163756,0.001,2938.6,2937.8,0.9737]
["bitfinex","ETHUSD",1766514164559,0.9331,2938.6,2937.8,0.9737]
["bitfinex","ETHUSD",1766514164733,0.9321,2938.4,2937.6,0.879]
["bitfinex","ETHUSD",1766514164940,0.9321,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1766514165140,0.97464739,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1766514166351,0.9321,2937.9,2937.4,0.9757]
["bitfinex","ETHUSD",1766514166556,0.04254594,2938.0,2937.4,0.9757]
["bitfinex","ETHUSD",1766514166963,3.44622559,2938.0,2937.4,0.9757]
["bitfinex","ETHUSD",1766514167447,4.81615815,2938.0,2937.4,0.9757]
["bitfinex","ETHUSD",1766514167863,1.4124785,2938.0,2937.4,0.9757]
["bitfinex","ETHUSD",1766514168082,0.9321,2938.0,2937.4,0.9757]
["bitfinex","ETHUSD",1766514169379,0.9321,2938.5,2937.5,0.03404255]
["bitfinex","ETHUSD",1766514169584,0.9321,2938.4,2937.4,0.03604371]
["bitfinex","ETHUSD",1766514169780,0.97464015,2938.4,2937.4,3.44037819]
["bitfinex","ETHUSD",1766514169957,0.97464015,2938.4,2937.5,0.43213782]
["bitfinex","ETHUSD",1766514170289,0.97464015,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514170290,0.9321,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514172178,0.9321,2938.4,2937.6,3.43815817]
["bitfinex","ETHUSD",1766514172887,0.9321,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514173681,0.9321,2938.4,2937.7,0.879]
["bitfinex","ETHUSD",1766514173982,0.9321,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514177288,0.9746416,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514177788,0.9321,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514178084,0.9746416,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514178667,0.9321,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514179390,0.9321,2938.8,2937.8,3.43794259]
["bitfinex","ETHUSD",1766514179689,0.97463436,2938.8,2937.9,1.04889047]
["bitfinex","ETHUSD",1766514179892,0.001,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766514180684,0.001,2938.4,2937.6,0.879]
["bitfinex","ETHUSD",1766514180685,0.9321,2938.3,2937.6,0.879]
["bitfinex","ETHUSD",1766514180858,0.9338,2938.1,2937.7,0.00853942]
["bitfinex","ETHUSD",1766514183087,0.9348,2938.4,2937.5,0.88954073]
["bitfinex","ETHUSD",1766514183293,0.9348,2938.4,2937.7,3.40399668]
["bitfinex","ETHUSD",1766514183499,0.9348,2938.4,2937.8,0.3489362]
["bitfinex","ETHUSD",1766514183666,0.0425416,2938.3,2937.8,0.3489362]
["bitfinex","ETHUSD",1766514184332,0.9763416,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1766514184774,0.9763416,2938.3,2937.4,0.0105416]
["bitfinex","ETHUSD",1766514184959,0.9338,2938.1,2937.4,0.0105416]
["bitfinex","ETHUSD",1766514185160,6.80688856,2938.2,2937.4,0.0105416]
["bitfinex","ETHUSD",1766514185161,0.9338,2937.9,2937.4,0.0105416]
["bitfinex","ETHUSD",1766514185367,0.97634884,2937.8,2937.4,0.0105416]
["bitfinex","ETHUSD",1766514186396,0.9338,2938.1,2937.4,0.0105416]
["bitfinex","ETHUSD",1766514186605,0.9338,2938.0,2937.4,0.0105416]
["bitfinex","ETHUSD",1766514187395,0.97634739,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1766514187713,0.77405875,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1766514187999,4.3373624,2938.1,2937.4,0.0105481]
["bitfinex","ETHUSD",1766514188195,0.9338,2938.0,2937.4,0.0105481]
["bitfinex","ETHUSD",1766514188507,0.97634739,2937.9,2937.4,0.0105481]
["bitfinex","ETHUSD",1766514191287,0.9338,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1766514191491,0.97635029,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1766514191896,0.97635029,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1766514191897,0.9338,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1766514192074,0.9338,2937.6,2936.4,3.40750577]
["bitfinex","ETHUSD",1766514192075,0.9338,2937.6,2936.4,9.57943294]
["bitfinex","ETHUSD",1766514192283,0.9338,2937.6,2936.9,4.28388432]
["bitfinex","ETHUSD",1766514193175,0.9338,2937.6,2936.9,0.879]
["bitfinex","ETHUSD",1766514193380,0.9338,2937.9,2937.0,3.40482906]
["bitfinex","ETHUSD",1766514193685,0.9338,2937.9,2937.1,0.46243009]
["bitfinex","ETHUSD",1766514194099,3.40302002,2938.6,2937.1,0.46243009]
["bitfinex","ETHUSD",1766514194416,0.9338,2938.5,2937.1,0.46243009]
["bitfinex","ETHUSD",1766514194585,4.33693448,2938.5,2937.1,0.46243009]
["bitfinex","ETHUSD",1766514194792,0.9348,2938.4,2937.1,0.46243009]
["bitfinex","ETHUSD",1766514195682,0.9348,2938.4,2937.2,12.98116816]
["bitfinex","ETHUSD",1766514195905,0.9348,2938.4,2937.3,0.91304487]
["bitfinex","ETHUSD",1766514196109,0.9348,2938.4,2937.4,1.3894213]
["bitfinex","ETHUSD",1766514196310,0.9348,2938.4,2937.5,0.03404255]
["bitfinex","ETHUSD",1766514197418,0.9348,2938.4,2937.6,3.40413943]
["bitfinex","ETHUSD",1766514197588,0.9348,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766514197782,0.9348,2938.4,2937.8,3.83]
["bitfinex","ETHUSD",1766514197990,0.001,2938.9,2937.9,4.33834193]
["bitfinex","ETHUSD",1766514198200,4.33596002,2939.4,2937.9,4.33834193]
["bitfinex","ETHUSD",1766514198403,4.33596002,2939.4,2938.0,6.17196212]
["bitfinex","ETHUSD",1766514198614,0.9338,2939.4,2938.1,0.9130356]
["bitfinex","ETHUSD",1766514198930,0.9338,2939.4,2938.2,0.70849977]
["bitfinex","ETHUSD",1766514199093,0.9338,2939.4,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514199415,0.9338,2939.3,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514199618,0.9338,2939.2,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514200603,4.33684998,2939.5,2938.3,3.43732527]
["bitfinex","ETHUSD",1766514200806,4.33684998,2939.5,2938.4,0.68407619]
["bitfinex","ETHUSD",1766514201004,0.9338,2939.4,2938.5,0.91303096]
["bitfinex","ETHUSD",1766514201522,0.9338,2939.2,2938.5,0.91303096]
["bitfinex","ETHUSD",1766514201723,0.9338,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766514201930,0.9338,2939.2,2938.5,0.91303096]
["bitfinex","ETHUSD",1766514202330,0.9338,2939.2,2938.5,1.34466388]
["bitfinex","ETHUSD",1766514202529,0.9338,2939.2,2938.5,0.91303096]
["bitfinex","ETHUSD",1766514203433,0.9348,2939.2,2938.5,0.91303096]
["bitfinex","ETHUSD",1766514203930,3.40240209,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766514204142,3.40240209,2939.1,2938.5,0.879]
["bitfinex","ETHUSD",1766514204721,3.40240209,2939.1,2938.1,3.40355179]
["bitfinex","ETHUSD",1766514204934,3.40240209,2939.1,2938.2,1.21935518]
["bitfinex","ETHUSD",1766514205114,3.40240209,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514205642,4.33712439,2939.2,2938.4,4.709]
["bitfinex","ETHUSD",1766514205821,4.33712439,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766514206228,3.40332439,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766514206438,0.9338,2939.1,2938.4,4.709]
["bitfinex","ETHUSD",1766514207340,0.9338,2939.1,2938.4,4.33493552]
["bitfinex","ETHUSD",1766514207646,0.9348,2939.5,2938.5,3.86403096]
["bitfinex","ETHUSD",1766514207828,0.9348,2939.5,2938.6,3.40298101]
["bitfinex","ETHUSD",1766514208143,0.001,2939.8,2938.7,0.03402865]
["bitfinex","ETHUSD",1766514208348,0.9338,2939.7,2938.8,2.56319528]
["bitfinex","ETHUSD",1766514208515,0.9338,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766514208946,0.9338,2939.5,2938.2,0.34035518]
["bitfinex","ETHUSD",1766514209242,0.9338,2939.3,2938.1,0.879]
["bitfinex","ETHUSD",1766514209447,0.9338,2939.1,2938.1,0.879]
["bitfinex","ETHUSD",1766514209643,0.9338,2938.9,2938.1,0.879]
["bitfinex","ETHUSD",1766514210038,0.96793286,2938.9,2938.1,0.879]
["bitfinex","ETHUSD",1766514210236,0.96793286,2938.9,2938.2,0.46230115]
["bitfinex","ETHUSD",1766514210429,0.96793286,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766514210621,0.9338,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766514210944,4.33644778,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766514211246,0.97253286,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1766514211450,0.97253286,2938.8,2937.4,0.002]
["bitfinex","ETHUSD",1766514211451,0.9384,2938.6,2937.7,0.879]
["bitfinex","ETHUSD",1766514211611,0.9384,2938.4,2937.7,0.879]
["bitfinex","ETHUSD",1766514212017,3.40332845,2938.3,2937.7,0.879]
["bitfinex","ETHUSD",1766514212245,0.97253286,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1766514212617,0.97253286,2938.2,2937.4,0.03604371]
["bitfinex","ETHUSD",1766514212819,0.97253286,2938.2,2937.4,0.46800712]
["bitfinex","ETHUSD",1766514213033,0.9384,2938.2,2937.4,0.46800712]
["bitfinex","ETHUSD",1766514213351,0.88,2938.6,2937.4,3.44033435]
["bitfinex","ETHUSD",1766514213352,4.34371387,2938.6,2937.4,3.44033435]
["bitfinex","ETHUSD",1766514213540,0.9066,2938.5,2937.4,3.44033435]
["bitfinex","ETHUSD",1766514213746,0.03413286,2938.4,2937.4,3.44033435]
["bitfinex","ETHUSD",1766514214252,0.9066,2938.5,2937.4,6.84470556]
["bitfinex","ETHUSD",1766514214423,0.9066,2938.5,2937.4,6.81066185]
["bitfinex","ETHUSD",1766514214744,0.03413286,2938.7,2937.5,0.76896619]
["bitfinex","ETHUSD",1766514214948,0.9066,2939.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514215247,0.9066,2939.4,2937.8,11.185346]
["bitfinex","ETHUSD",1766514215460,0.9066,2939.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766514215752,0.9066,2939.4,2938.0,0.64875118]
["bitfinex","ETHUSD",1766514215952,0.9066,2939.4,2938.1,0.9130356]
["bitfinex","ETHUSD",1766514216147,4.30873691,2939.4,2938.2,6.80688856]
["bitfinex","ETHUSD",1766514216343,4.30873691,2939.4,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514217664,4.30873691,2939.4,2938.3,7.26730136]
["bitfinex","ETHUSD",1766514217842,4.30973691,2939.4,2938.4,1.06707456]
["bitfinex","ETHUSD",1766514218039,4.30973691,2939.4,2938.5,0.91303096]
["bitfinex","ETHUSD",1766514218430,0.9076,2939.4,2938.5,0.91303096]
["bitfinex","ETHUSD",1766514219162,4.30965837,2939.4,2938.5,0.91303096]
["bitfinex","ETHUSD",1766514220229,7.71171674,2939.4,2938.5,0.91303096]
["bitfinex","ETHUSD",1766514220429,7.71171674,2939.4,2938.6,0.19801055]
["bitfinex","ETHUSD",1766514220631,7.71171674,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766514221064,4.30965837,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766514223355,0.9066,2939.3,2938.6,0.19801055]
["bitfinex","ETHUSD",1766514224274,0.9066,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766514224480,6.80511674,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1766514224481,4.30888633,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766514225387,0.9066,2939.1,2938.3,3.83]
["bitfinex","ETHUSD",1766514225546,0.9066,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766514226242,0.9066,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514226442,0.9066,2939.1,2938.4,0.34374648]
["bitfinex","ETHUSD",1766514226743,0.9066,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766514227158,4.30904295,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766514227360,0.9066,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766514227561,0.9066,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766514227859,0.9066,2939.0,2938.1,0.879]
["bitfinex","ETHUSD",1766514228063,0.9066,2939.0,2938.2,0.53577512]
["bitfinex","ETHUSD",1766514228466,0.9066,2939.0,2937.8,3.83]
["bitfinex","ETHUSD",1766514228647,0.9066,2938.8,2937.9,0.03603791]
["bitfinex","ETHUSD",1766514230079,0.9066,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1766514230253,0.9066,2938.8,2937.9,0.03603791]
["bitfinex","ETHUSD",1766514230775,4.30945633,2938.8,2937.9,0.03603791]
["bitfinex","ETHUSD",1766514230982,0.9066,2938.8,2938.0,0.43189258]
["bitfinex","ETHUSD",1766514231289,0.9066,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766514232678,4.30937066,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766514233575,4.30938235,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766514234177,3.40278235,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766514234370,0.9066,2938.7,2938.2,0.42959282]
["bitfinex","ETHUSD",1766514234572,0.9066,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514236378,3.40288689,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514236560,0.9066,2938.6,2938.0,4.26189258]
["bitfinex","ETHUSD",1766514236875,0.9066,2938.6,2938.1,0.42638926]
["bitfinex","ETHUSD",1766514237667,0.9066,2938.6,2938.2,3.83]
["bitfinex","ETHUSD",1766514238375,4.30966549,2938.6,2938.2,3.83]
["bitfinex","ETHUSD",1766514238578,0.9066,2938.5,2938.2,3.83]
["bitfinex","ETHUSD",1766514238878,0.9066,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766514239178,0.9066,2938.5,2937.9,0.03603791]
["bitfinex","ETHUSD",1766514239673,3.40309534,2939.4,2937.9,0.03603791]
["bitfinex","ETHUSD",1766514239674,4.30900209,2939.1,2937.9,0.03603791]
["bitfinex","ETHUSD",1766514239889,3.40309059,2939.4,2938.2,3.40344428]
["bitfinex","ETHUSD",1766514240175,4.30969059,2939.4,2938.3,1.25337771]
["bitfinex","ETHUSD",1766514240478,0.9066,2939.3,2938.3,1.25337771]
["bitfinex","ETHUSD",1766514240646,0.9066,2939.3,2938.3,4.65670302]
["bitfinex","ETHUSD",1766514241892,0.001,2938.8,2938.3,4.65670302]
["bitfinex","ETHUSD",1766514243168,0.001,2938.8,2938.3,0.34034443]
["bitfinex","ETHUSD",1766514243388,0.941,2939.0,2938.4,0.91303212]
["bitfinex","ETHUSD",1766514243597,0.941,2939.0,2938.5,0.879]
["bitfinex","ETHUSD",1766514243916,0.941,2939.0,2938.6,0.03402981]
["bitfinex","ETHUSD",1766514244366,0.941,2939.0,2938.5,0.879]
["bitfinex","ETHUSD",1766514244570,0.941,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1766514244871,0.941,2939.0,2937.9,1.25563986]
["bitfinex","ETHUSD",1766514245089,3.40263363,2938.9,2937.9,4.31881066]
["bitfinex","ETHUSD",1766514245301,0.941,2938.8,2937.9,0.03603791]
["bitfinex","ETHUSD",1766514245524,0.941,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1766514247416,0.941,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1766514249511,0.941,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766514249715,0.941,2938.4,2937.9,0.03603791]
["bitfinex","ETHUSD",1766514250516,0.941,2938.4,2937.9,0.46794098]
["bitfinex","ETHUSD",1766514250814,0.941,2938.4,2937.9,0.03603791]
["bitfinex","ETHUSD",1766514251017,0.941,2938.2,2937.5,0.879]
["bitfinex","ETHUSD",1766514251309,0.941,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514257034,0.941,2938.0,2937.4,0.03604371]
["bitfinex","ETHUSD",1766514257205,0.941,2938.0,2937.5,0.88]
["bitfinex","ETHUSD",1766514257407,0.034,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1766514257597,0.941,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1766514257803,0.975,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766514259333,0.975,2937.9,2937.5,0.03604255]
["bitfinex","ETHUSD",1766514259634,0.941,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766514259936,0.941,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1766514260749,0.941,2937.6,2937.2,0.88]
["bitfinex","ETHUSD",1766514261039,0.034,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766514261219,0.941,2937.4,2937.1,0.882]
["bitfinex","ETHUSD",1766514261402,0.941,2937.4,2937.2,0.03404603]
["bitfinex","ETHUSD",1766514262217,0.941,2938.1,2937.2,6.84323835]
["bitfinex","ETHUSD",1766514262546,0.941,2938.1,2937.3,0.77252384]
["bitfinex","ETHUSD",1766514262843,0.941,2938.4,2937.3,0.77252384]
["bitfinex","ETHUSD",1766514263013,0.941,2938.4,2937.4,0.03404371]
["bitfinex","ETHUSD",1766514263216,0.941,2938.4,2937.5,0.88]
["bitfinex","ETHUSD",1766514263435,0.941,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514264047,4.34422095,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514264337,3.40324355,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514264538,0.941,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514264749,0.941,2938.3,2937.3,3.40446385]
["bitfinex","ETHUSD",1766514265054,0.941,2938.3,2937.1,3.40668871]
["bitfinex","ETHUSD",1766514265055,0.941,2938.3,2937.4,0.03404371]
["bitfinex","ETHUSD",1766514265249,0.941,2938.3,2937.3,0.91404487]
["bitfinex","ETHUSD",1766514265449,0.941,2938.3,2937.3,4.31852308]
["bitfinex","ETHUSD",1766514265620,0.941,2938.3,2937.3,0.91404487]
["bitfinex","ETHUSD",1766514265823,0.941,2938.2,2937.3,1.68656969]
["bitfinex","ETHUSD",1766514266017,3.40356012,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766514266214,0.941,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766514266414,3.40348808,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766514266725,3.40291553,2938.7,2937.5,0.002]
["bitfinex","ETHUSD",1766514266726,0.941,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1766514267242,0.941,2938.3,2937.5,0.03604255]
["bitfinex","ETHUSD",1766514268352,0.941,2938.1,2937.5,0.03604255]
["bitfinex","ETHUSD",1766514270848,0.9041,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766514271143,0.9041,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766514272817,0.9041,2937.9,2937.5,0.03604255]
["bitfinex","ETHUSD",1766514273028,3.40291497,2938.7,2937.5,0.002]
["bitfinex","ETHUSD",1766514273029,0.9081,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1766514273931,0.001,2937.9,2937.6,0.88]
["bitfinex","ETHUSD",1766514274134,0.001,2937.9,2937.7,0.03404023]
["bitfinex","ETHUSD",1766514275123,0.001,2937.9,2937.7,0.46605864]
["bitfinex","ETHUSD",1766514276033,0.9081,2938.3,2937.7,0.46605864]
["bitfinex","ETHUSD",1766514276245,0.9081,2938.3,2937.7,3.87005675]
["bitfinex","ETHUSD",1766514276429,4.31113765,2938.6,2937.7,3.87005675]
["bitfinex","ETHUSD",1766514276828,0.9081,2938.5,2937.7,3.87005675]
["bitfinex","ETHUSD",1766514277050,0.9081,2938.5,2937.8,0.8154187]
["bitfinex","ETHUSD",1766514277354,0.001,2938.8,2938.1,4.61510334]
["bitfinex","ETHUSD",1766514277563,0.9091,2939.1,2938.2,0.91403444]
["bitfinex","ETHUSD",1766514277729,0.9091,2939.1,2938.3,4.61510334]
["bitfinex","ETHUSD",1766514277926,0.9091,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766514278121,0.9091,2939.1,2938.5,0.46491355]
["bitfinex","ETHUSD",1766514278329,0.9091,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766514279948,0.9091,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766514280165,0.9091,2939.1,2938.5,3.43711577]
["bitfinex","ETHUSD",1766514280469,0.001,2939.1,2938.6,0.88]
["bitfinex","ETHUSD",1766514280648,0.001,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766514284174,0.9081,2938.9,2938.3,0.88]
["bitfinex","ETHUSD",1766514284469,0.9081,2938.7,2937.7,0.43201841]
["bitfinex","ETHUSD",1766514284674,0.9421,2938.6,2938.0,3.4035898]
["bitfinex","ETHUSD",1766514284851,0.9421,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766514285248,0.9081,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1766514285446,0.9081,2938.3,2937.6,0.88]
["bitfinex","ETHUSD",1766514285969,0.9421,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766514286170,0.9081,2938.2,2937.7,0.88]
["bitfinex","ETHUSD",1766514286472,0.9081,2938.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514287171,0.9081,2938.1,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514287374,0.9081,2937.9,2937.5,0.91604255]
["bitfinex","ETHUSD",1766514287559,0.9081,2937.9,2937.5,0.882]
["bitfinex","ETHUSD",1766514287747,0.034,2938.1,2937.5,0.882]
["bitfinex","ETHUSD",1766514287948,0.9081,2939.2,2937.9,9.23020668]
["bitfinex","ETHUSD",1766514288154,0.9081,2939.3,2938.5,4.61510334]
["bitfinex","ETHUSD",1766514288349,0.9081,2939.3,2938.6,1.37554014]
["bitfinex","ETHUSD",1766514288554,0.9081,2939.3,2938.6,0.91402981]
["bitfinex","ETHUSD",1766514288758,0.9091,2939.1,2938.6,0.91402981]
["bitfinex","ETHUSD",1766514289362,0.9091,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766514289661,0.9091,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766514290342,0.001,2938.8,2938.7,0.03402865]
["bitfinex","ETHUSD",1766514291173,0.9091,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766514292780,0.9091,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766514292961,0.9091,2938.8,2938.2,0.34376629]
["bitfinex","ETHUSD",1766514293162,0.9091,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514294283,3.40375294,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514294465,0.9081,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514295680,0.001,2938.8,2938.3,3.43734359]
["bitfinex","ETHUSD",1766514295864,0.9091,2939.1,2938.4,0.43173436]
["bitfinex","ETHUSD",1766514296063,0.9091,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766514297483,0.9081,2938.9,2937.4,3.40632771]
["bitfinex","ETHUSD",1766514297658,0.9081,2938.9,2938.0,3.4036071]
["bitfinex","ETHUSD",1766514297981,0.9081,2938.9,2938.0,4.20639292]
["bitfinex","ETHUSD",1766514298556,0.9081,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766514298882,0.9081,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766514300688,0.001,2939.1,2938.4,0.88]
["bitfinex","ETHUSD",1766514300983,0.9091,2939.4,2938.5,0.03403096]
["bitfinex","ETHUSD",1766514301483,0.9091,2939.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1766514301692,0.9091,2939.4,2938.7,0.71802795]
["bitfinex","ETHUSD",1766514301853,0.001,2939.4,2938.8,0.88]
["bitfinex","ETHUSD",1766514302059,0.98273096,2939.8,2938.9,0.03402633]
["bitfinex","ETHUSD",1766514302865,0.9477,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766514303065,0.001,2939.8,2939.0,0.88]
["bitfinex","ETHUSD",1766514303284,0.001,2940.0,2939.1,0.03402402]
["bitfinex","ETHUSD",1766514303485,0.001,2940.0,2939.2,3.40228633]
["bitfinex","ETHUSD",1766514303792,0.001,2940.0,2939.1,0.03402402]
["bitfinex","ETHUSD",1766514303793,0.9487,2940.0,2939.3,0.37765274]
["bitfinex","ETHUSD",1766514303957,0.98173096,2939.9,2939.3,1.22363104]
["bitfinex","ETHUSD",1766514304166,0.98173096,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766514304358,0.98173096,2939.9,2939.2,0.03402286]
["bitfinex","ETHUSD",1766514304359,0.9477,2939.9,2939.2,0.03402286]
["bitfinex","ETHUSD",1766514304665,0.9477,2939.9,2939.2,0.88]
["bitfinex","ETHUSD",1766514304888,0.03403096,2939.8,2939.2,0.88]
["bitfinex","ETHUSD",1766514305397,0.98173096,2939.8,2939.2,0.88]
["bitfinex","ETHUSD",1766514305698,0.9477,2939.4,2938.7,0.98173096]
["bitfinex","ETHUSD",1766514305882,0.9477,2939.2,2938.5,0.88]
["bitfinex","ETHUSD",1766514306193,0.98173096,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1766514306562,0.98173096,2939.1,2937.9,0.88]
["bitfinex","ETHUSD",1766514306884,0.9477,2939.0,2937.9,1.05940402]
["bitfinex","ETHUSD",1766514307064,0.9477,2938.8,2937.9,0.88]
["bitfinex","ETHUSD",1766514307265,0.9477,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1766514307465,0.9477,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766514307666,0.03403096,2938.3,2937.9,0.879]
["bitfinex","ETHUSD",1766514307861,0.98173096,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766514308101,0.9477,2939.0,2937.7,0.88]
["bitfinex","ETHUSD",1766514308396,10.45085915,2939.1,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514308397,0.9477,2938.8,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514309797,0.9477,2938.6,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514310031,0.03403096,2938.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514310176,0.9477,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766514310506,0.9477,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1766514310702,0.9477,2937.8,2937.1,0.03604718]
["bitfinex","ETHUSD",1766514310903,0.9477,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1766514311296,0.9477,2937.8,2937.1,3.44075459]
["bitfinex","ETHUSD",1766514311499,0.9477,2937.8,2937.2,3.40456427]
["bitfinex","ETHUSD",1766514311679,0.9477,2937.8,2937.3,0.37810602]
["bitfinex","ETHUSD",1766514312996,0.9477,2938.6,2937.4,0.88]
["bitfinex","ETHUSD",1766514313188,3.40240209,2939.1,2937.4,0.88]
["bitfinex","ETHUSD",1766514313189,0.9477,2939.0,2937.4,0.88]
["bitfinex","ETHUSD",1766514313526,0.9477,2939.0,2937.8,0.002]
["bitfinex","ETHUSD",1766514313802,0.9477,2939.0,2937.9,0.88]
["bitfinex","ETHUSD",1766514314003,3.40240209,2939.1,2937.9,0.88]
["bitfinex","ETHUSD",1766514314004,3.43666459,2938.9,2938.0,0.03403675]
["bitfinex","ETHUSD",1766514314196,0.9477,2938.8,2938.1,0.43177853]
["bitfinex","ETHUSD",1766514314376,0.98173096,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766514314579,0.98173096,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766514314991,0.98173096,2938.7,2938.1,0.88]
["bitfinex","ETHUSD",1766514315198,0.98173096,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766514316509,0.98173096,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514316711,0.98173096,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766514317117,0.9477,2938.6,2937.9,0.88]
["bitfinex","ETHUSD",1766514317423,0.9477,2939.0,2938.0,0.03403675]
["bitfinex","ETHUSD",1766514317796,0.9477,2939.0,2937.9,0.88]
["bitfinex","ETHUSD",1766514317986,0.9477,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766514318186,0.9477,2938.8,2938.1,0.4317812]
["bitfinex","ETHUSD",1766514318501,0.9477,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766514318998,0.034,2938.7,2937.9,0.88]
["bitfinex","ETHUSD",1766514319187,0.9477,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1766514319392,0.9477,2938.4,2937.8,0.03603907]
["bitfinex","ETHUSD",1766514319595,0.9817,2938.3,2937.8,0.03603907]
["bitfinex","ETHUSD",1766514320637,0.9477,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1766514320825,0.034,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1766514323909,0.9477,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1766514326517,0.9477,2938.6,2937.8,0.43401336]
["bitfinex","ETHUSD",1766514326819,0.9477,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766514327033,0.9477,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766514327548,0.9477,2938.5,2937.8,0.03603907]
["bitfinex","ETHUSD",1766514327748,0.9477,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1766514328241,0.9477,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766514328546,0.034,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1766514328949,0.9477,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1766514329160,3.43755465,2938.2,2936.8,0.002]
["bitfinex","ETHUSD",1766514329161,0.9477,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1766514329310,0.9477,2937.7,2936.9,0.882]
["bitfinex","ETHUSD",1766514329519,0.9477,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766514329815,0.9477,2937.7,2936.9,3.44099058]
["bitfinex","ETHUSD",1766514330042,0.9477,2937.7,2936.9,3.98326832]
["bitfinex","ETHUSD",1766514330249,0.88,2938.0,2936.9,7.38821911]
["bitfinex","ETHUSD",1766514330250,0.9477,2938.0,2936.9,7.38821911]
["bitfinex","ETHUSD",1766514330456,0.9817,2937.9,2936.9,7.35416961]
["bitfinex","ETHUSD",1766514330748,0.9817,2937.9,2936.9,3.94921882]
["bitfinex","ETHUSD",1766514330956,0.9817,2937.9,2936.9,3.98326832]
["bitfinex","ETHUSD",1766514331160,0.9364,2937.9,2937.0,4.14375095]
["bitfinex","ETHUSD",1766514331345,0.9364,2937.9,2937.1,0.91404718]
["bitfinex","ETHUSD",1766514331543,0.9024,2937.8,2937.1,0.91404718]
["bitfinex","ETHUSD",1766514331772,3.43780889,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1766514331773,0.9364,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1766514331944,0.9364,2937.7,2936.9,0.882]
["bitfinex","ETHUSD",1766514332455,0.9364,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1766514332668,0.9024,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1766514333230,0.9722,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1766514333754,0.9722,2937.5,2936.9,0.0360495]
["bitfinex","ETHUSD",1766514333956,0.9722,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766514334156,1.0062,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1766514336135,3.41333938,2938.6,2936.9,0.002]
["bitfinex","ETHUSD",1766514336136,0.9722,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1766514336334,0.9722,2937.9,2936.9,0.34651174]
["bitfinex","ETHUSD",1766514336534,0.9722,2937.9,2937.0,0.03404834]
["bitfinex","ETHUSD",1766514337550,0.9722,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766514338074,0.9722,2937.7,2937.0,3.43882356]
["bitfinex","ETHUSD",1766514338392,0.001,2938.2,2937.0,3.43882356]
["bitfinex","ETHUSD",1766514338393,0.9732,2938.2,2937.1,0.88]
["bitfinex","ETHUSD",1766514338688,0.9732,2938.2,2937.2,0.80641187]
["bitfinex","ETHUSD",1766514339584,0.9732,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1766514339783,0.9732,2938.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1766514340947,0.9732,2938.2,2937.5,0.88]
["bitfinex","ETHUSD",1766514341152,0.9732,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514341845,0.9722,2939.0,2937.6,3.43818082]
["bitfinex","ETHUSD",1766514342053,0.9722,2938.8,2937.2,3.40459395]
["bitfinex","ETHUSD",1766514342354,0.9722,2938.8,2937.4,3.40429352]
["bitfinex","ETHUSD",1766514342574,0.9722,2938.8,2937.5,3.43824633]
["bitfinex","ETHUSD",1766514342977,0.9722,2938.8,2937.5,0.03404255]
["bitfinex","ETHUSD",1766514343206,0.9722,2938.6,2937.1,3.40471034]
["bitfinex","ETHUSD",1766514343488,0.9722,2938.4,2937.2,0.03404603]
["bitfinex","ETHUSD",1766514343849,0.9722,2938.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766514344049,0.9722,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1766514344250,0.9722,2938.0,2937.3,0.03604487]
["bitfinex","ETHUSD",1766514346490,0.9722,2938.0,2937.4,3.40437121]
["bitfinex","ETHUSD",1766514346685,0.9722,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766514347087,0.9722,2938.0,2937.4,0.88]
["bitfinex","ETHUSD",1766514347894,0.9722,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766514348501,0.001,2938.2,2937.5,3.43821137]
["bitfinex","ETHUSD",1766514348673,0.001,2938.2,2937.6,0.43182114]
["bitfinex","ETHUSD",1766514349586,0.9732,2938.2,2937.6,0.43182114]
["bitfinex","ETHUSD",1766514351598,0.9722,2938.1,2937.6,0.43182114]
["bitfinex","ETHUSD",1766514351779,0.9722,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766514353512,0.001,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766514353683,0.18522,2938.7,2937.5,6.84244533]
["bitfinex","ETHUSD",1766514353684,0.9722,2938.4,2937.5,6.84244533]
["bitfinex","ETHUSD",1766514353875,0.9722,2938.4,2937.5,6.80840278]
["bitfinex","ETHUSD",1766514354212,0.9722,2938.6,2937.6,0.80288167]
["bitfinex","ETHUSD",1766514354635,0.9722,2939.0,2937.6,0.76884028]
["bitfinex","ETHUSD",1766514354924,0.9722,2939.0,2937.6,0.80288167]
["bitfinex","ETHUSD",1766514355629,0.9722,2938.8,2937.7,6.8080471]
["bitfinex","ETHUSD",1766514355836,0.9722,2938.8,2937.8,0.76109288]
["bitfinex","ETHUSD",1766514356036,0.9722,2938.8,2937.8,1.67513195]
["bitfinex","ETHUSD",1766514357836,0.9722,2938.7,2937.8,4.31794379]
["bitfinex","ETHUSD",1766514358038,0.9722,2938.7,2937.8,7.72185147]
["bitfinex","ETHUSD",1766514358222,0.9722,2938.7,2937.8,7.6878124]
["bitfinex","ETHUSD",1766514358401,0.9722,2938.7,2937.9,0.03403791]
["bitfinex","ETHUSD",1766514358834,0.9722,2939.0,2937.8,3.40390472]
["bitfinex","ETHUSD",1766514359134,3.40244766,2939.1,2938.0,0.88]
["bitfinex","ETHUSD",1766514359135,0.9722,2938.8,2938.0,0.88]
["bitfinex","ETHUSD",1766514359335,0.9722,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766514360524,0.9732,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766514361311,0.9324,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1766514361511,0.001,2938.7,2937.6,0.88]
["bitfinex","ETHUSD",1766514361512,0.9324,2938.3,2937.6,0.88]
["bitfinex","ETHUSD",1766514361740,0.9324,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766514362743,0.0340356,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766514362910,0.9324,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1766514363110,0.9324,2938.1,2937.7,3.40395167]
["bitfinex","ETHUSD",1766514363422,0.9324,2938.1,2937.6,3.4381132]
["bitfinex","ETHUSD",1766514364030,0.9324,2938.4,2937.6,4.13761966]
["bitfinex","ETHUSD",1766514364232,0.0340356,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514364423,0.9324,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766514364624,0.9324,2938.1,2937.5,0.03604255]
["bitfinex","ETHUSD",1766514366952,0.9324,2938.1,2937.6,3.40413943]
["bitfinex","ETHUSD",1766514367170,0.9324,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766514370059,0.9324,2938.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514370471,0.9324,2938.1,2937.5,0.03604255]
["bitfinex","ETHUSD",1766514370777,0.9324,2938.1,2937.6,3.40408892]
["bitfinex","ETHUSD",1766514370941,0.9324,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766514371549,0.9324,2938.1,2937.7,0.37805315]
["bitfinex","ETHUSD",1766514375343,0.9324,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766514375539,0.9324,2938.1,2937.5,3.832]
["bitfinex","ETHUSD",1766514375979,0.9324,2937.9,2937.5,3.832]
["bitfinex","ETHUSD",1766514376177,0.9664356,2937.8,2937.5,3.832]
["bitfinex","ETHUSD",1766514376382,0.9664356,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766514376605,0.9664356,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1766514376751,0.9664356,2937.8,2936.9,0.882]
["bitfinex","ETHUSD",1766514376948,0.9664356,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1766514377170,3.40402355,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766514377502,0.9324,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766514377698,0.0340356,2937.4,2936.9,0.0360495]
["bitfinex","ETHUSD",1766514378297,0.0340356,2937.4,2937.0,3.40483296]
["bitfinex","ETHUSD",1766514378503,0.9664356,2937.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766514378788,0.9664356,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1766514378965,0.9324,2937.4,2936.9,3.44097998]
["bitfinex","ETHUSD",1766514379901,0.9324,2937.4,2936.9,0.0360495]
["bitfinex","ETHUSD",1766514381103,0.0340356,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766514381700,0.001,2938.1,2936.9,0.34651914]
["bitfinex","ETHUSD",1766514381997,0.92536904,2938.3,2937.0,0.91404834]
["bitfinex","ETHUSD",1766514382580,0.92536904,2938.3,2937.0,0.03404834]
["bitfinex","ETHUSD",1766514382786,0.92536904,2938.3,2937.1,0.88]
["bitfinex","ETHUSD",1766514383007,0.92536904,2938.3,2937.2,0.91404603]
["bitfinex","ETHUSD",1766514383776,0.92536904,2938.3,2937.3,7.68897422]
["bitfinex","ETHUSD",1766514384010,0.92536904,2938.3,2937.4,1.68634574]
["bitfinex","ETHUSD",1766514385208,0.001,2938.1,2937.4,1.68634574]
["bitfinex","ETHUSD",1766514387709,0.001,2938.1,2937.5,3.40425531]
["bitfinex","ETHUSD",1766514387883,0.001,2938.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1766514389509,0.001,2938.1,2937.7,0.88]
["bitfinex","ETHUSD",1766514389710,0.001,2938.1,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514391306,0.9062,2938.1,2937.8,0.03403907]
["bitfinex","ETHUSD",1766514391614,0.9062,2938.1,2936.9,3.75139338]
["bitfinex","ETHUSD",1766514391615,0.9052,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1766514391910,0.9052,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1766514392128,0.9052,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1766514393214,3.40425531,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1766514393528,0.9146,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1766514394117,0.9146,2937.2,2936.2,0.88]
["bitfinex","ETHUSD",1766514394318,0.9146,2937.2,2936.6,3.40527711]
["bitfinex","ETHUSD",1766514394534,0.9146,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766514394713,0.03405066,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766514394915,0.03405066,2937.1,2936.2,0.88]
["bitfinex","ETHUSD",1766514394916,0.94865066,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1766514395121,0.001,2939.6,2937.7,0.01030963]
["bitfinex","ETHUSD",1766514395425,0.9156,2940.0,2938.6,10.20145224]
["bitfinex","ETHUSD",1766514395605,0.9156,2940.0,2938.8,16.153916]
["bitfinex","ETHUSD",1766514395805,6.46165818,2942.0,2939.5,0.2]
["bitfinex","ETHUSD",1766514396030,0.9146,2941.5,2939.6,0.91401823]
["bitfinex","ETHUSD",1766514396235,0.9146,2941.1,2939.6,0.91401823]
["bitfinex","ETHUSD",1766514397137,0.9146,2940.9,2939.7,6.8034153]
["bitfinex","ETHUSD",1766514397340,0.9146,2940.9,2939.8,0.03401591]
["bitfinex","ETHUSD",1766514397951,3.40020401,2941.0,2939.8,0.03401591]
["bitfinex","ETHUSD",1766514397952,0.70758678,2941.4,2939.9,0.3244032]
["bitfinex","ETHUSD",1766514398237,0.9156,2943.0,2940.9,0.2]
["bitfinex","ETHUSD",1766514398238,0.9146,2943.0,2940.9,0.2]
["bitfinex","ETHUSD",1766514398437,0.9146,2943.0,2941.1,0.1239]
["bitfinex","ETHUSD",1766514398639,0.9146,2943.0,2941.3,0.1239]
["bitfinex","ETHUSD",1766514398840,0.9146,2942.9,2941.5,0.1239]
["bitfinex","ETHUSD",1766514399014,0.9146,2942.9,2941.7,0.1239]
["bitfinex","ETHUSD",1766514399216,0.9146,2942.9,2941.9,3.3991638]
["bitfinex","ETHUSD",1766514399809,0.9146,2942.9,2941.8,3.39926991]
["bitfinex","ETHUSD",1766514399810,4.31263175,2942.9,2941.6,0.1239]
["bitfinex","ETHUSD",1766514400010,0.43126318,2942.8,2941.6,0.1239]
["bitfinex","ETHUSD",1766514400222,1.34586318,2942.8,2941.7,0.03399394]
["bitfinex","ETHUSD",1766514400439,1.34586318,2942.8,2941.8,3.39927328]
["bitfinex","ETHUSD",1766514400751,0.9146,2943.7,2942.2,0.1239]
["bitfinex","ETHUSD",1766514400925,0.9146,2944.4,2942.4,0.1239]
["bitfinex","ETHUSD",1766514401112,0.9146,2944.4,2942.3,0.91298701]
["bitfinex","ETHUSD",1766514401113,0.9146,2944.0,2942.7,3.39823971]
["bitfinex","ETHUSD",1766514401318,0.9146,2943.8,2942.8,0.03398124]
["bitfinex","ETHUSD",1766514401742,0.9146,2943.8,2942.6,0.1229]
["bitfinex","ETHUSD",1766514401925,0.9146,2943.8,2942.7,0.03398239]
["bitfinex","ETHUSD",1766514402330,0.9146,2943.8,2942.8,0.1229]
["bitfinex","ETHUSD",1766514402530,0.77078475,2943.9,2943.0,0.1229]
["bitfinex","ETHUSD",1766514402714,0.001,2944.1,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514403115,0.9156,2944.1,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514404011,3.39673913,2944.0,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514404311,0.9146,2943.9,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514404534,0.9146,2943.7,2942.7,0.03398239]
["bitfinex","ETHUSD",1766514404736,0.9146,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766514404932,7.67247826,2944.0,2942.4,0.878]
["bitfinex","ETHUSD",1766514404933,0.9146,2943.3,2942.4,0.878]
["bitfinex","ETHUSD",1766514405127,0.9146,2943.1,2942.4,0.878]
["bitfinex","ETHUSD",1766514405324,0.03397777,2943.0,2942.1,0.0419]
["bitfinex","ETHUSD",1766514405536,0.94857777,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766514406053,0.94857777,2943.0,2942.2,3.43276693]
["bitfinex","ETHUSD",1766514406214,0.94857777,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766514406416,3.3978044,2943.1,2942.3,0.0419]
["bitfinex","ETHUSD",1766514406617,3.3978044,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766514408550,3.3988044,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766514409245,0.9146,2943.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1766514409446,0.9146,2943.0,2942.0,3.39904181]
["bitfinex","ETHUSD",1766514409636,1.43479564,2943.0,2942.1,0.04188932]
["bitfinex","ETHUSD",1766514410352,0.52019564,2943.0,2942.3,0.0079]
["bitfinex","ETHUSD",1766514410655,0.001,2943.1,2942.4,3.43253297]
["bitfinex","ETHUSD",1766514410841,3.39680584,2944.0,2942.4,3.43253297]
["bitfinex","ETHUSD",1766514410842,7.70807826,2944.0,2942.7,6.16126783]
["bitfinex","ETHUSD",1766514411048,4.31133913,2944.0,2942.7,6.77739461]
["bitfinex","ETHUSD",1766514411227,0.9146,2944.0,2942.8,0.03398124]
["bitfinex","ETHUSD",1766514411428,0.9146,2944.0,2942.9,0.878]
["bitfinex","ETHUSD",1766514411630,0.9146,2944.0,2943.0,0.03397893]
["bitfinex","ETHUSD",1766514412455,0.9146,2944.0,2942.4,3.39854711]
["bitfinex","ETHUSD",1766514412638,0.9146,2943.8,2942.5,0.878]
["bitfinex","ETHUSD",1766514413153,0.9146,2943.8,2942.3,3.39868638]
["bitfinex","ETHUSD",1766514413351,0.9146,2943.8,2942.4,0.878]
["bitfinex","ETHUSD",1766514413927,0.9146,2943.8,2942.5,0.0339847]
["bitfinex","ETHUSD",1766514414658,0.9146,2943.6,2942.5,0.0339847]
["bitfinex","ETHUSD",1766514414959,1.7926,2943.6,2942.5,3.43243882]
["bitfinex","ETHUSD",1766514415355,0.9146,2943.5,2942.5,0.0339847]
["bitfinex","ETHUSD",1766514415562,0.9146,2943.9,2942.6,6.16126783]
["bitfinex","ETHUSD",1766514415761,0.9146,2943.9,2942.7,0.03398239]
["bitfinex","ETHUSD",1766514415762,4.31146043,2943.9,2942.7,0.03398239]
["bitfinex","ETHUSD",1766514415953,0.002,2943.6,2942.8,0.61952502]
["bitfinex","ETHUSD",1766514416148,0.002,2943.6,2942.9,0.91198008]
["bitfinex","ETHUSD",1766514416664,0.002,2943.6,2942.9,4.3098979]
["bitfinex","ETHUSD",1766514416964,0.002,2943.6,2942.9,7.70790666]
["bitfinex","ETHUSD",1766514417263,0.001,2944.1,2943.0,0.83274317]
["bitfinex","ETHUSD",1766514417564,0.001,2944.1,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514418239,0.76972325,2944.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514418649,0.9146,2944.5,2943.2,6.7953248]
["bitfinex","ETHUSD",1766514418967,0.9146,2944.5,2943.3,0.71690572]
["bitfinex","ETHUSD",1766514419142,0.9146,2944.5,2943.4,0.878]
["bitfinex","ETHUSD",1766514419346,0.9146,2944.5,2943.5,0.03397316]
["bitfinex","ETHUSD",1766514419748,0.92490963,2944.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1766514419946,0.9146,2944.4,2942.3,0.2]
["bitfinex","ETHUSD",1766514420134,0.92490963,2944.4,2942.4,0.03398586]
["bitfinex","ETHUSD",1766514420334,0.92490963,2944.4,2942.2,0.878]
["bitfinex","ETHUSD",1766514420335,0.9146,2944.0,2942.5,0.0339847]
["bitfinex","ETHUSD",1766514420667,0.9146,2943.8,2942.4,3.39851707]
["bitfinex","ETHUSD",1766514420863,0.9146,2943.8,2942.5,0.0339847]
["bitfinex","ETHUSD",1766514421067,0.967,2943.8,2942.5,0.0339847]
["bitfinex","ETHUSD",1766514422776,3.3970853,2943.7,2942.5,0.0339847]
["bitfinex","ETHUSD",1766514422979,0.967,2943.6,2941.9,1.01955333]
["bitfinex","ETHUSD",1766514423276,0.967,2943.6,2942.0,4.27596296]
["bitfinex","ETHUSD",1766514423475,0.967,2943.6,2942.5,0.001]
["bitfinex","ETHUSD",1766514423646,0.967,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1766514424248,0.967,2943.3,2941.8,3.39924388]
["bitfinex","ETHUSD",1766514424449,0.967,2943.3,2941.9,3.4331439]
["bitfinex","ETHUSD",1766514424650,0.967,2942.9,2942.0,0.03399048]
["bitfinex","ETHUSD",1766514424875,0.967,2942.7,2941.5,3.43361993]
["bitfinex","ETHUSD",1766514425286,0.967,2942.7,2941.5,0.91099626]
["bitfinex","ETHUSD",1766514425778,0.967,2942.5,2941.6,0.0339951]
["bitfinex","ETHUSD",1766514425948,0.967,2942.4,2941.3,0.03499857]
["bitfinex","ETHUSD",1766514426145,0.967,2942.4,2941.3,0.001]
["bitfinex","ETHUSD",1766514427065,0.967,2942.2,2941.3,0.001]
["bitfinex","ETHUSD",1766514427350,0.967,2942.1,2939.8,3.40153142]
["bitfinex","ETHUSD",1766514427665,0.967,2941.9,2940.4,0.877]
["bitfinex","ETHUSD",1766514427866,0.967,2941.9,2940.5,0.03400782]
["bitfinex","ETHUSD",1766514428680,0.967,2941.9,2940.5,3.43469543]
["bitfinex","ETHUSD",1766514429383,0.967,2941.7,2940.5,0.03400782]
["bitfinex","ETHUSD",1766514430094,0.967,2941.7,2940.5,3.43478999]
["bitfinex","ETHUSD",1766514430298,0.967,2941.7,2940.6,0.431179]
["bitfinex","ETHUSD",1766514430475,0.967,2941.7,2940.7,0.0340055]
["bitfinex","ETHUSD",1766514431096,0.967,2941.7,2940.5,0.001]
["bitfinex","ETHUSD",1766514431298,0.967,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1766514432770,0.967,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1766514432969,0.967,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1766514433181,0.967,2941.1,2940.1,0.03501244]
["bitfinex","ETHUSD",1766514433582,0.967,2940.9,2940.1,0.03501244]
["bitfinex","ETHUSD",1766514435284,0.967,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1766514435473,6.34576783,2941.2,2940.1,0.001]
["bitfinex","ETHUSD",1766514435673,0.967,2941.0,2940.1,0.03501244]
["bitfinex","ETHUSD",1766514437714,0.967,2940.9,2940.1,0.03501244]
["bitfinex","ETHUSD",1766514439525,0.967,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1766514439925,3.40043525,2940.8,2940.1,0.03501244]
["bitfinex","ETHUSD",1766514440088,4.36743525,2940.8,2940.1,0.03501244]
["bitfinex","ETHUSD",1766514441326,0.967,2941.3,2940.1,7.26904963]
["bitfinex","ETHUSD",1766514441511,0.967,2941.3,2940.1,3.83379234]
["bitfinex","ETHUSD",1766514442391,0.967,2941.3,2940.1,0.46655993]
["bitfinex","ETHUSD",1766514442899,0.967,2941.3,2940.1,3.43625729]
["bitfinex","ETHUSD",1766514443343,0.967,2941.1,2940.1,3.43625729]
["bitfinex","ETHUSD",1766514444439,0.967,2941.0,2940.1,6.83750214]
["bitfinex","ETHUSD",1766514444600,0.967,2941.0,2940.1,6.8034897]
["bitfinex","ETHUSD",1766514444796,0.967,2941.0,2940.2,0.03401129]
["bitfinex","ETHUSD",1766514445009,0.967,2941.0,2940.1,0.03501244]
["bitfinex","ETHUSD",1766514445922,0.967,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1766514446332,0.967,2941.0,2940.1,3.40223457]
["bitfinex","ETHUSD",1766514446527,4.36720824,2941.0,2940.1,3.43624701]
["bitfinex","ETHUSD",1766514446716,3.40020824,2941.0,2940.1,3.43624701]
["bitfinex","ETHUSD",1766514446921,0.967,2940.9,2940.1,0.03501244]
["bitfinex","ETHUSD",1766514447305,0.967,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1766514447833,0.967,2940.9,2940.1,0.03501244]
["bitfinex","ETHUSD",1766514448702,0.967,2940.8,2940.1,0.03501244]
["bitfinex","ETHUSD",1766514449336,0.967,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1766514449519,0.967,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1766514449726,0.967,2940.8,2939.7,3.43565009]
["bitfinex","ETHUSD",1766514450334,0.967,2940.8,2939.7,0.03401707]
["bitfinex","ETHUSD",1766514451638,0.9883,2940.6,2939.7,3.43572]
["bitfinex","ETHUSD",1766514452841,0.9883,2940.6,2939.7,6.83742765]
["bitfinex","ETHUSD",1766514453041,0.9883,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766514453819,0.9883,2940.6,2940.0,0.0360136]
["bitfinex","ETHUSD",1766514454253,0.9883,2940.6,2940.0,0.37976258]
["bitfinex","ETHUSD",1766514455948,0.9883,2940.6,2940.0,3.78110312]
["bitfinex","ETHUSD",1766514458042,0.9883,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766514458344,0.9641,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766514458553,0.9641,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1766514458747,0.9641,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766514458954,0.01030963,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1766514458955,0.9641,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766514459157,0.99811476,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766514459647,0.9641,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766514459954,0.03401476,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1766514460130,0.9641,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1766514460331,0.9641,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1766514460657,0.9641,2939.1,2938.4,0.03603212]
["bitfinex","ETHUSD",1766514460854,0.9641,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766514461426,0.9641,2938.9,2937.8,0.77985563]
["bitfinex","ETHUSD",1766514461761,0.9641,2938.9,2938.3,3.4052815]
["bitfinex","ETHUSD",1766514461929,0.9641,2938.9,2938.4,0.0170253]
["bitfinex","ETHUSD",1766514463137,0.9641,2938.9,2938.3,0.0190253]
["bitfinex","ETHUSD",1766514463349,0.9641,2938.9,2938.3,3.42234799]
["bitfinex","ETHUSD",1766514466158,0.9641,2938.9,2938.3,0.0190253]
["bitfinex","ETHUSD",1766514466831,0.9641,2938.9,2938.3,3.4223284]
["bitfinex","ETHUSD",1766514467573,0.9641,2938.9,2938.3,0.0190253]
["bitfinex","ETHUSD",1766514467871,0.9641,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766514468156,0.9641,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1766514470072,3.581e-05,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766514470274,0.001,2940.8,2938.3,0.002]
["bitfinex","ETHUSD",1766514470275,0.9641,2940.3,2938.3,0.002]
["bitfinex","ETHUSD",1766514470450,0.9641,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1766514470639,0.9641,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1766514471458,0.9641,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766514471637,0.9641,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766514472866,1.00663726,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1766514473062,0.9641,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766514473265,1.8431,2938.8,2937.9,0.03403791]
["bitfinex","ETHUSD",1766514474060,0.879,2938.8,2937.9,0.03403791]
["bitfinex","ETHUSD",1766514474275,0.9641,2938.7,2937.9,0.03403791]
["bitfinex","ETHUSD",1766514475571,0.9641,2938.7,2938.0,3.40367597]
["bitfinex","ETHUSD",1766514475752,0.9641,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766514477786,0.9641,2938.7,2938.2,3.40344428]
["bitfinex","ETHUSD",1766514478067,0.9641,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766514478459,0.9641,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766514480943,0.9641,2938.7,2938.2,3.43739991]
["bitfinex","ETHUSD",1766514481659,0.9908,2939.8,2938.2,6.84084419]
["bitfinex","ETHUSD",1766514481971,6.80295248,2939.9,2938.2,10.21025403]
["bitfinex","ETHUSD",1766514481972,0.9908,2939.6,2938.2,10.21025403]
["bitfinex","ETHUSD",1766514482172,0.9908,2939.4,2938.2,10.21025403]
["bitfinex","ETHUSD",1766514482671,0.9908,2939.7,2938.2,10.21025403]
["bitfinex","ETHUSD",1766514482868,0.9908,2939.5,2938.3,1.05505868]
["bitfinex","ETHUSD",1766514483167,0.9908,2939.5,2938.4,7.68442526]
["bitfinex","ETHUSD",1766514483368,0.9908,2939.5,2938.5,0.03403096]
["bitfinex","ETHUSD",1766514485075,0.001,2939.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1766514485368,0.001,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766514485571,0.001,2939.4,2938.8,0.68399907]
["bitfinex","ETHUSD",1766514485760,0.001,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766514486842,3.40098416,2940.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766514487047,0.9908,2939.8,2938.9,0.03402633]
["bitfinex","ETHUSD",1766514487248,0.9908,2939.8,2939.0,3.40251786]
["bitfinex","ETHUSD",1766514487547,0.9908,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1766514487749,0.9908,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766514489475,0.9908,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766514489671,0.9908,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766514489875,0.9908,2939.6,2938.8,3.40270584]
["bitfinex","ETHUSD",1766514490172,0.9908,2939.6,2938.7,3.40279333]
["bitfinex","ETHUSD",1766514490373,0.9908,2939.6,2938.8,4.08327021]
["bitfinex","ETHUSD",1766514491278,4.39266081,2939.6,2938.8,4.08327021]
["bitfinex","ETHUSD",1766514491449,0.9908,2939.5,2938.8,4.08327021]
["bitfinex","ETHUSD",1766514497385,0.9908,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766514497684,0.9908,2939.5,2938.8,4.08327021]
["bitfinex","ETHUSD",1766514498879,0.9908,2939.4,2938.3,1.0230254]
["bitfinex","ETHUSD",1766514499080,0.9908,2939.4,2938.4,0.03403212]
["bitfinex","ETHUSD",1766514499281,0.9908,2939.4,2938.8,3.40270351]
["bitfinex","ETHUSD",1766514499479,0.9908,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766514501383,0.9908,2939.4,2938.9,0.03602633]
["bitfinex","ETHUSD",1766514501579,0.9908,2939.4,2938.9,3.43865603]
["bitfinex","ETHUSD",1766514504260,0.001,2939.5,2938.9,4.1227948]
["bitfinex","ETHUSD",1766514506778,0.9908,2939.9,2938.9,7.52542843]
["bitfinex","ETHUSD",1766514507083,3.40091522,2940.4,2938.9,10.89403573]
["bitfinex","ETHUSD",1766514507084,3.4010135,2940.3,2938.9,10.89403573]
["bitfinex","ETHUSD",1766514507291,0.9908,2940.2,2938.9,10.89403573]
["bitfinex","ETHUSD",1766514507479,0.9908,2940.2,2939.0,1.17720357]
["bitfinex","ETHUSD",1766514507679,0.9908,2940.2,2939.1,0.03402402]
["bitfinex","ETHUSD",1766514509093,0.9908,2940.2,2939.2,6.80457266]
["bitfinex","ETHUSD",1766514509310,0.001,2940.6,2939.3,0.0340217]
["bitfinex","ETHUSD",1766514509466,0.001,2940.6,2939.4,1.02408807]
["bitfinex","ETHUSD",1766514509467,0.9918,2940.6,2939.4,1.02408807]
["bitfinex","ETHUSD",1766514509668,0.9918,2940.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1766514510189,0.001,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766514510767,0.9918,2940.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1766514511198,0.9918,2940.6,2939.6,6.80364674]
["bitfinex","ETHUSD",1766514511362,0.9918,2940.6,2939.7,0.71778368]
["bitfinex","ETHUSD",1766514513898,0.9908,2940.6,2939.8,6.80318388]
["bitfinex","ETHUSD",1766514514078,0.001,2940.8,2939.9,0.03401476]
["bitfinex","ETHUSD",1766514515904,0.9321,2940.8,2939.9,0.03401476]
["bitfinex","ETHUSD",1766514516071,0.9321,2940.8,2940.0,4.0850804]
["bitfinex","ETHUSD",1766514516271,0.9321,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766514518999,0.9321,2940.8,2940.1,3.43520159]
["bitfinex","ETHUSD",1766514519205,0.9311,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766514519406,0.9311,2940.7,2940.0,4.08501157]
["bitfinex","ETHUSD",1766514520076,0.9311,2940.7,2937.5,0.01030963]
["bitfinex","ETHUSD",1766514520303,0.9311,2940.6,2939.1,3.40235822]
["bitfinex","ETHUSD",1766514520507,0.9311,2940.6,2939.6,3.40177232]
["bitfinex","ETHUSD",1766514521377,0.9311,2940.4,2939.5,3.40191186]
["bitfinex","ETHUSD",1766514521603,0.9311,2940.4,2939.5,3.25073412]
["bitfinex","ETHUSD",1766514521788,0.9311,2940.4,2939.7,3.40167622]
["bitfinex","ETHUSD",1766514521995,0.9311,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766514522201,0.9311,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766514522380,0.9311,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766514524097,0.9311,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766514524291,0.9311,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1766514525806,0.9311,2940.3,2939.1,4.60931539]
["bitfinex","ETHUSD",1766514525990,0.9311,2940.0,2939.3,3.40216588]
["bitfinex","ETHUSD",1766514526187,0.9311,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766514526390,0.9311,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766514527211,0.879,2940.3,2939.4,0.03402054]
["bitfinex","ETHUSD",1766514527389,0.879,2940.3,2939.5,1.14476724]
["bitfinex","ETHUSD",1766514527711,0.879,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766514527910,0.9311,2940.5,2939.6,0.03401823]
["bitfinex","ETHUSD",1766514528411,0.9311,2940.5,2939.7,3.40170765]
["bitfinex","ETHUSD",1766514528606,0.9311,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766514528801,0.9311,2940.5,2939.9,0.68374312]
["bitfinex","ETHUSD",1766514530289,0.9311,2940.5,2939.9,3.40140198]
["bitfinex","ETHUSD",1766514530490,0.9311,2940.4,2939.9,3.40140198]
["bitfinex","ETHUSD",1766514531215,0.9311,2940.4,2940.0,3.4353547]
["bitfinex","ETHUSD",1766514531718,0.9311,2940.7,2940.0,3.4353547]
["bitfinex","ETHUSD",1766514539032,0.9311,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766514540196,0.001,2941.4,2940.1,11.44581753]
["bitfinex","ETHUSD",1766514540530,0.001,2943.0,2942.0,0.4879605]
["bitfinex","ETHUSD",1766514540693,0.001,2943.0,2942.1,0.91198932]
["bitfinex","ETHUSD",1766514541022,4.60931539,2942.6,2942.1,0.91198932]
["bitfinex","ETHUSD",1766514541191,3.3989103,2943.0,2942.1,0.03398932]
["bitfinex","ETHUSD",1766514541192,0.9706,2942.3,2942.1,0.03398932]
["bitfinex","ETHUSD",1766514541394,0.9706,2942.1,2941.5,0.0182]
["bitfinex","ETHUSD",1766514543417,0.9706,2942.0,2941.5,0.0182]
["bitfinex","ETHUSD",1766514543739,0.9706,2942.0,2941.5,0.05219626]
["bitfinex","ETHUSD",1766514545339,0.9706,2942.0,2941.0,0.877]
["bitfinex","ETHUSD",1766514545552,0.9706,2942.2,2941.1,3.43400588]
["bitfinex","ETHUSD",1766514545742,0.9706,2942.2,2941.2,3.39996698]
["bitfinex","ETHUSD",1766514546547,0.9706,2942.2,2941.2,3.39993011]
["bitfinex","ETHUSD",1766514547054,0.9706,2942.0,2941.2,3.39993011]
["bitfinex","ETHUSD",1766514547255,0.9706,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766514547461,0.9706,2942.0,2941.3,0.71738872]
["bitfinex","ETHUSD",1766514549263,0.9706,2942.0,2941.3,4.11720582]
["bitfinex","ETHUSD",1766514549580,3.39905757,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766514549866,3.39905757,2942.0,2940.0,0.43155486]
["bitfinex","ETHUSD",1766514549867,0.9706,2941.8,2940.4,3.40087107]
["bitfinex","ETHUSD",1766514550037,0.9706,2941.8,2940.7,3.40046205]
["bitfinex","ETHUSD",1766514550362,0.9706,2941.6,2940.7,3.40046205]
["bitfinex","ETHUSD",1766514550564,0.9706,2941.4,2940.7,3.40046205]
["bitfinex","ETHUSD",1766514550727,0.9706,2941.4,2940.8,3.43440666]
["bitfinex","ETHUSD",1766514551154,0.9706,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766514551460,0.9706,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1766514552335,0.9706,2941.4,2940.7,3.40055088]
["bitfinex","ETHUSD",1766514552539,0.9706,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766514552935,0.9706,2941.8,2940.8,0.71751496]
["bitfinex","ETHUSD",1766514553253,0.9706,2941.7,2940.9,0.03400319]
["bitfinex","ETHUSD",1766514554462,0.9706,2941.6,2940.8,0.03400435]
["bitfinex","ETHUSD",1766514555349,0.9706,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1766514556078,0.9706,2941.5,2939.9,0.002]
["bitfinex","ETHUSD",1766514556223,0.9706,2941.3,2939.9,0.002]
["bitfinex","ETHUSD",1766514556428,0.9706,2941.2,2939.9,0.002]
["bitfinex","ETHUSD",1766514556648,0.9706,2941.2,2939.9,0.03601476]
["bitfinex","ETHUSD",1766514556829,0.9706,2941.2,2940.0,0.68391986]
["bitfinex","ETHUSD",1766514557040,0.9706,2941.0,2940.1,0.03401244]
["bitfinex","ETHUSD",1766514558357,0.9706,2941.0,2940.2,3.40112917]
["bitfinex","ETHUSD",1766514558857,0.9706,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1766514559249,4.37080562,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1766514560257,0.9706,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1766514560561,0.9706,2941.0,2940.3,3.40098224]
["bitfinex","ETHUSD",1766514560761,0.9706,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766514562380,4.37081086,2941.0,2940.4,0.03500897]
["bitfinex","ETHUSD",1766514562661,4.37081086,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1766514563162,0.9706,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1766514566364,3.40021513,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1766514566561,0.9706,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1766514567473,3.40032179,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1766514567675,0.9706,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1766514567848,0.879,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1766514568039,1.8496,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1766514568392,0.9706,2940.6,2940.4,0.001]
["bitfinex","ETHUSD",1766514569236,1.15556,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1766514569479,3.40078217,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1766514569655,0.9706,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766514569969,1.8496,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766514570175,0.9706,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766514571972,0.9225,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1766514579174,0.879,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1766514581676,0.879,2940.0,2939.5,3.36335283]
["bitfinex","ETHUSD",1766514581852,0.03409795,2939.9,2939.5,3.39737222]
["bitfinex","ETHUSD",1766514583187,0.879,2940.0,2939.5,0.38779193]
["bitfinex","ETHUSD",1766514583374,0.879,2940.1,2939.5,0.38779193]
["bitfinex","ETHUSD",1766514583582,3.40058294,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1766514583752,4.38776865,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1766514583753,1.8664,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1766514585087,0.9884,2941.0,2939.9,0.002]
["bitfinex","ETHUSD",1766514585387,0.9874,2940.9,2940.0,3.40136054]
["bitfinex","ETHUSD",1766514585586,0.9874,2940.9,2940.1,0.68387811]
["bitfinex","ETHUSD",1766514586381,0.9874,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1766514586890,0.9874,2940.9,2940.1,0.68387811]
["bitfinex","ETHUSD",1766514587556,0.9874,2940.9,2940.2,3.43506567]
["bitfinex","ETHUSD",1766514589787,0.9874,2940.9,2940.2,4.31306567]
["bitfinex","ETHUSD",1766514590085,0.9874,2940.9,2940.3,0.83981866]
["bitfinex","ETHUSD",1766514590286,0.9874,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766514591481,0.9884,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766514592657,0.9884,2940.9,2940.3,0.83981866]
["bitfinex","ETHUSD",1766514592863,0.9884,2940.9,2940.2,4.27901639]
["bitfinex","ETHUSD",1766514593477,0.9884,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766514595189,0.9874,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766514595490,0.9874,2940.8,2940.3,0.878]
["bitfinex","ETHUSD",1766514596996,0.9884,2940.9,2940.3,0.878]
["bitfinex","ETHUSD",1766514598367,0.9884,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1766514598601,0.9884,2940.9,2940.2,0.42041242]
["bitfinex","ETHUSD",1766514598799,0.9874,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1766514599373,0.9874,2940.8,2940.0,3.40134136]
["bitfinex","ETHUSD",1766514599702,0.9874,2940.8,2939.9,3.43744747]
["bitfinex","ETHUSD",1766514599905,3.40055088,2940.7,2939.9,3.43744747]
["bitfinex","ETHUSD",1766514600201,3.40055088,2940.7,2939.9,0.80772996]
["bitfinex","ETHUSD",1766514600202,0.9874,2940.6,2939.9,0.80772996]
["bitfinex","ETHUSD",1766514600396,0.9874,2940.6,2939.9,4.20919661]
["bitfinex","ETHUSD",1766514600602,0.9874,2940.6,2940.0,0.878]
["bitfinex","ETHUSD",1766514602795,0.9874,2940.6,2940.0,4.27935523]
["bitfinex","ETHUSD",1766514602982,0.9874,2940.6,2940.0,0.878]
["bitfinex","ETHUSD",1766514603296,0.9835,2940.5,2940.0,0.878]
["bitfinex","ETHUSD",1766514605581,0.9835,2940.5,2940.0,1.30955429]
["bitfinex","ETHUSD",1766514605780,0.9835,2940.5,2940.0,4.27933145]
["bitfinex","ETHUSD",1766514606086,0.9835,2940.5,2940.0,4.28133145]
["bitfinex","ETHUSD",1766514606848,0.879,2941.2,2940.0,4.28133145]
["bitfinex","ETHUSD",1766514606849,0.001,2942.8,2942.1,0.01030963]
["bitfinex","ETHUSD",1766514606989,0.001,2943.3,2942.1,0.01030963]
["bitfinex","ETHUSD",1766514606990,0.879,2944.2,2943.4,4.38442179]
["bitfinex","ETHUSD",1766514607298,3.39639303,2944.3,2943.0,0.878]
["bitfinex","ETHUSD",1766514607299,0.9835,2944.1,2943.0,0.878]
["bitfinex","ETHUSD",1766514607500,0.9835,2943.9,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514607873,0.9835,2943.9,2943.0,0.878]
["bitfinex","ETHUSD",1766514607874,0.9835,2943.5,2942.4,3.39855664]
["bitfinex","ETHUSD",1766514608078,0.9835,2943.5,2942.5,0.878]
["bitfinex","ETHUSD",1766514608270,0.9835,2943.5,2942.5,0.9119847]
["bitfinex","ETHUSD",1766514608673,0.9835,2943.5,2942.6,0.878]
["bitfinex","ETHUSD",1766514608903,0.9835,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766514609104,0.9835,2943.5,2942.7,3.43220461]
["bitfinex","ETHUSD",1766514609302,0.9835,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766514610879,0.9835,2943.5,2942.7,0.877]
["bitfinex","ETHUSD",1766514611117,0.9835,2943.5,2942.8,0.877]
["bitfinex","ETHUSD",1766514611422,0.9835,2943.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1766514611709,0.9835,2944.4,2942.5,6.79694136]
["bitfinex","ETHUSD",1766514611908,0.9835,2944.3,2942.6,1.59170865]
["bitfinex","ETHUSD",1766514612217,0.9835,2944.2,2942.6,1.59170865]
["bitfinex","ETHUSD",1766514612436,0.9835,2944.2,2942.6,0.71470865]
["bitfinex","ETHUSD",1766514612584,0.9835,2944.2,2942.7,0.877]
["bitfinex","ETHUSD",1766514613112,0.9835,2944.2,2942.6,0.91098355]
["bitfinex","ETHUSD",1766514613113,0.9835,2943.9,2942.6,0.91098355]
["bitfinex","ETHUSD",1766514613320,0.9835,2943.6,2942.6,0.91098355]
["bitfinex","ETHUSD",1766514613701,0.9835,2943.4,2942.5,0.877]
["bitfinex","ETHUSD",1766514614031,0.9835,2943.4,2942.1,3.39885022]
["bitfinex","ETHUSD",1766514614175,0.9835,2943.3,2942.2,0.03398817]
["bitfinex","ETHUSD",1766514614381,0.9835,2943.3,2941.9,4.27612871]
["bitfinex","ETHUSD",1766514614917,0.9835,2943.3,2941.8,3.39925856]
["bitfinex","ETHUSD",1766514615219,0.9835,2943.3,2941.9,0.877]
["bitfinex","ETHUSD",1766514615420,0.9835,2943.1,2941.9,4.27615443]
["bitfinex","ETHUSD",1766514615780,0.9835,2942.9,2941.9,4.27615443]
["bitfinex","ETHUSD",1766514615979,0.9835,2942.9,2941.9,3.39915443]
["bitfinex","ETHUSD",1766514616276,0.9835,2942.9,2942.0,0.91099048]
["bitfinex","ETHUSD",1766514617009,0.9835,2942.9,2942.0,0.03399048]
["bitfinex","ETHUSD",1766514617212,0.9835,2942.9,2941.7,0.03399394]
["bitfinex","ETHUSD",1766514617382,0.9835,2942.9,2941.7,0.877]
["bitfinex","ETHUSD",1766514617600,0.9835,2942.9,2941.8,0.03399279]
["bitfinex","ETHUSD",1766514618320,0.9835,2942.7,2941.8,0.03399279]
["bitfinex","ETHUSD",1766514618996,0.9835,2942.7,2941.4,0.877]
["bitfinex","ETHUSD",1766514619317,0.9835,2942.7,2941.5,0.03399626]
["bitfinex","ETHUSD",1766514621244,0.9835,2942.5,2941.5,3.43359224]
["bitfinex","ETHUSD",1766514623249,0.9835,2942.3,2941.5,0.03399626]
["bitfinex","ETHUSD",1766514624039,0.9835,2942.3,2941.5,3.43360569]
["bitfinex","ETHUSD",1766514624351,0.9835,2943.2,2941.8,6.43654376]
["bitfinex","ETHUSD",1766514624645,0.9835,2943.5,2941.9,1.55464601]
["bitfinex","ETHUSD",1766514625142,0.9835,2943.3,2942.0,6.79809652]
["bitfinex","ETHUSD",1766514625308,0.9835,2943.3,2942.1,0.03398932]
["bitfinex","ETHUSD",1766514627228,0.9835,2943.3,2942.2,6.79763442]
["bitfinex","ETHUSD",1766514627430,0.9835,2943.3,2942.3,0.03398701]
["bitfinex","ETHUSD",1766514627631,0.9835,2943.3,2942.4,0.877]
["bitfinex","ETHUSD",1766514627832,0.9835,2943.3,2942.5,0.0339847]
["bitfinex","ETHUSD",1766514629931,0.9835,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766514630928,0.9835,2943.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766514631130,0.9835,2943.2,2942.0,3.83]
["bitfinex","ETHUSD",1766514631947,0.9835,2943.2,2942.1,0.03398932]
["bitfinex","ETHUSD",1766514632136,6.7953248,2943.2,2942.1,0.03398932]
["bitfinex","ETHUSD",1766514632332,0.9162,2943.1,2942.1,0.03398932]
["bitfinex","ETHUSD",1766514633017,0.92650963,2943.1,2942.1,0.03398932]
["bitfinex","ETHUSD",1766514633216,0.9043,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1766514633421,0.9043,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766514633619,0.9043,2943.1,2942.1,3.39891528]
["bitfinex","ETHUSD",1766514633925,0.002,2943.5,2942.2,0.9212978]
["bitfinex","ETHUSD",1766514634134,0.03498947,2943.7,2942.2,0.9212978]
["bitfinex","ETHUSD",1766514634339,0.03498947,2943.7,2942.3,11.30791292]
["bitfinex","ETHUSD",1766514634658,4.33637792,2943.7,2942.4,0.03398586]
["bitfinex","ETHUSD",1766514634826,0.9043,2943.6,2942.5,0.877]
["bitfinex","ETHUSD",1766514635147,0.9043,2943.6,2942.6,0.03398355]
["bitfinex","ETHUSD",1766514635920,0.9043,2943.4,2942.4,0.03398586]
["bitfinex","ETHUSD",1766514636123,0.9043,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766514636347,0.9043,2943.0,2942.4,0.46495946]
["bitfinex","ETHUSD",1766514636716,0.9043,2943.0,2942.4,3.8635419]
["bitfinex","ETHUSD",1766514636918,0.002,2944.7,2942.8,6.43654376]
["bitfinex","ETHUSD",1766514637147,0.9043,2944.5,2942.9,0.92028971]
["bitfinex","ETHUSD",1766514637317,0.9043,2944.5,2943.0,0.73568335]
["bitfinex","ETHUSD",1766514637521,0.9043,2944.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514638449,0.9043,2944.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1766514638657,0.9043,2944.3,2943.3,0.03397546]
["bitfinex","ETHUSD",1766514640357,0.9043,2944.2,2943.3,3.43145832]
["bitfinex","ETHUSD",1766514640527,0.9043,2944.2,2943.4,0.68291207]
["bitfinex","ETHUSD",1766514640727,0.9043,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766514642530,0.9043,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766514642735,0.9043,2944.1,2943.3,3.43149292]
["bitfinex","ETHUSD",1766514643161,0.9043,2944.1,2943.3,3.43149302]
["bitfinex","ETHUSD",1766514643461,0.9043,2944.1,2943.3,4.11441761]
["bitfinex","ETHUSD",1766514645862,0.9043,2944.0,2943.0,4.5744]
["bitfinex","ETHUSD",1766514646032,0.9043,2943.9,2943.0,4.5744]
["bitfinex","ETHUSD",1766514647527,0.9043,2943.9,2943.0,0.7444]
["bitfinex","ETHUSD",1766514647928,0.9043,2943.7,2943.0,0.7444]
["bitfinex","ETHUSD",1766514650181,0.9043,2943.5,2943.0,0.7444]
["bitfinex","ETHUSD",1766514652342,0.9043,2943.4,2943.0,0.7444]
["bitfinex","ETHUSD",1766514655268,0.9043,2943.3,2943.0,0.7444]
["bitfinex","ETHUSD",1766514655476,0.9043,2943.3,2942.4,3.830448]
["bitfinex","ETHUSD",1766514655765,0.9043,2943.3,2942.5,4.3084528]
["bitfinex","ETHUSD",1766514656736,0.9043,2943.3,2942.5,0.9099847]
["bitfinex","ETHUSD",1766514657268,4.30191244,2943.3,2942.5,0.9099847]
["bitfinex","ETHUSD",1766514657434,0.9043,2943.2,2942.5,0.9099847]
["bitfinex","ETHUSD",1766514658172,0.9043,2943.2,2942.5,4.30843159]
["bitfinex","ETHUSD",1766514658370,0.002,2943.7,2942.5,4.30843159]
["bitfinex","ETHUSD",1766514658371,0.002,2943.7,2942.7,0.01030963]
["bitfinex","ETHUSD",1766514658677,0.9063,2944.7,2944.3,0.165417]
["bitfinex","ETHUSD",1766514659039,0.9043,2944.6,2944.3,0.165417]
["bitfinex","ETHUSD",1766514659567,0.9043,2944.5,2944.3,0.165417]
["bitfinex","ETHUSD",1766514660981,0.003,2946.4,2944.3,0.165417]
["bitfinex","ETHUSD",1766514660982,0.002,2945.9,2945.3,0.165417]
["bitfinex","ETHUSD",1766514661136,0.9863,2945.8,2945.3,0.165417]
["bitfinex","ETHUSD",1766514661647,0.9863,2945.7,2945.3,0.165417]
["bitfinex","ETHUSD",1766514663278,3.39655322,2945.9,2945.3,0.165417]
["bitfinex","ETHUSD",1766514663875,0.9863,2945.7,2944.4,3.3961749]
["bitfinex","ETHUSD",1766514664180,6.789501,2945.8,2943.6,0.01030963]
["bitfinex","ETHUSD",1766514664181,0.9863,2945.2,2943.6,1.01936625]
["bitfinex","ETHUSD",1766514664475,6.14737007,2945.3,2943.1,11.06933355]
["bitfinex","ETHUSD",1766514664476,0.9863,2945.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1766514664660,0.9863,2945.0,2943.6,0.876]
["bitfinex","ETHUSD",1766514664854,0.9863,2945.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1766514665059,0.9863,2945.0,2943.8,0.03396969]
["bitfinex","ETHUSD",1766514665261,0.9863,2945.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1766514665452,0.9863,2944.8,2943.7,0.03397085]
["bitfinex","ETHUSD",1766514665650,3.39616233,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766514665873,0.9863,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766514666290,0.9863,2944.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1766514667173,0.9863,2944.4,2943.4,0.03397431]
["bitfinex","ETHUSD",1766514668394,3.39639303,2944.3,2943.4,3.43137835]
["bitfinex","ETHUSD",1766514668892,0.9863,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766514671190,0.9863,2944.0,2943.5,3.83]
["bitfinex","ETHUSD",1766514671496,0.9863,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766514673397,0.9863,2943.7,2942.4,0.001]
["bitfinex","ETHUSD",1766514673573,0.9863,2943.4,2942.4,0.001]
["bitfinex","ETHUSD",1766514673762,0.9863,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1766514673965,0.033972,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1766514673966,1.020272,2943.1,2942.4,0.03498586]
["bitfinex","ETHUSD",1766514675397,0.9863,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766514675588,1.020272,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766514676402,0.9863,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766514678089,0.9863,2942.9,2942.4,0.03498586]
["bitfinex","ETHUSD",1766514678279,0.9863,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766514680196,0.9863,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766514680699,0.9863,2942.8,2942.4,0.03498586]
["bitfinex","ETHUSD",1766514680880,0.9863,2942.8,2942.0,3.39899379]
["bitfinex","ETHUSD",1766514681084,0.9863,2942.8,2942.1,3.39887154]
["bitfinex","ETHUSD",1766514681600,0.9863,2942.8,2942.2,3.39880062]
["bitfinex","ETHUSD",1766514681970,0.9863,2942.8,2942.3,0.01700505]
["bitfinex","ETHUSD",1766514682700,1.02877655,2942.8,2942.3,0.01700505]
["bitfinex","ETHUSD",1766514683081,0.9863,2942.8,2942.3,0.01700505]
["bitfinex","ETHUSD",1766514683605,0.9863,2942.8,2941.8,0.01800505]
["bitfinex","ETHUSD",1766514683971,0.9863,2942.8,2942.0,3.39902768]
["bitfinex","ETHUSD",1766514684173,0.9863,2942.8,2942.2,3.39877723]
["bitfinex","ETHUSD",1766514684374,0.9863,2942.8,2942.3,0.01700505]
["bitfinex","ETHUSD",1766514686091,0.9863,2942.8,2942.3,3.41567168]
["bitfinex","ETHUSD",1766514687279,0.9863,2944.1,2942.4,0.876]
["bitfinex","ETHUSD",1766514687604,9.54352021,2944.6,2942.5,0.7860238]
["bitfinex","ETHUSD",1766514687605,0.9863,2943.9,2942.5,0.7860238]
["bitfinex","ETHUSD",1766514687809,0.9863,2943.7,2942.5,0.7860238]
["bitfinex","ETHUSD",1766514688011,0.9863,2943.5,2942.5,0.7860238]
["bitfinex","ETHUSD",1766514688312,0.04246789,2943.4,2942.5,0.7860238]
["bitfinex","ETHUSD",1766514688609,0.04246789,2943.4,2942.6,3.39835519]
["bitfinex","ETHUSD",1766514688819,1.02876789,2943.4,2942.7,0.77526826]
["bitfinex","ETHUSD",1766514690413,0.9863,2943.4,2942.7,0.77526826]
["bitfinex","ETHUSD",1766514690616,4.42586251,2943.7,2942.8,3.39812423]
["bitfinex","ETHUSD",1766514690785,4.42586251,2943.7,2942.9,0.01698427]
["bitfinex","ETHUSD",1766514690786,3.43956251,2943.7,2942.9,0.01698427]
["bitfinex","ETHUSD",1766514690985,0.9099,2943.6,2942.9,0.01698427]
["bitfinex","ETHUSD",1766514691184,0.04246645,2943.5,2942.9,0.43432271]
["bitfinex","ETHUSD",1766514692516,0.95236645,2943.5,2942.9,0.43432271]
["bitfinex","ETHUSD",1766514694297,0.95436645,2943.5,2942.9,0.43432271]
["bitfinex","ETHUSD",1766514694828,1.1352,2943.4,2942.8,0.876]
["bitfinex","ETHUSD",1766514695128,1.1352,2943.4,2942.7,0.75827591]
["bitfinex","ETHUSD",1766514695129,0.04246933,2943.3,2942.9,0.01698773]
["bitfinex","ETHUSD",1766514695328,0.04246933,2943.3,2942.8,0.01698773]
["bitfinex","ETHUSD",1766514696632,0.04246933,2943.3,2942.8,3.41510776]
["bitfinex","ETHUSD",1766514697627,0.04246933,2943.3,2942.8,0.01698773]
["bitfinex","ETHUSD",1766514697817,1.17766933,2943.3,2942.8,0.01698773]
["bitfinex","ETHUSD",1766514698124,1.17766933,2943.3,2942.9,0.01699004]
["bitfinex","ETHUSD",1766514698425,1.17766933,2943.3,2942.7,0.01699004]
["bitfinex","ETHUSD",1766514699525,1.17766933,2943.3,2942.6,7.22830036]
["bitfinex","ETHUSD",1766514700324,1.17766933,2943.3,2942.6,3.83]
["bitfinex","ETHUSD",1766514700508,1.17766933,2943.3,2942.7,0.01699235]
["bitfinex","ETHUSD",1766514701524,0.002,2943.5,2942.8,0.34153127]
["bitfinex","ETHUSD",1766514701729,0.002,2943.5,2942.9,0.01698658]
["bitfinex","ETHUSD",1766514701730,1.17966645,2943.5,2942.9,0.01698658]
["bitfinex","ETHUSD",1766514702203,0.002,2943.3,2942.9,0.01698658]
["bitfinex","ETHUSD",1766514702403,0.002,2943.3,2942.9,3.41499534]
["bitfinex","ETHUSD",1766514704037,1.17966645,2943.5,2942.9,3.41499534]
["bitfinex","ETHUSD",1766514704202,1.1352,2944.0,2943.0,0.40112878]
["bitfinex","ETHUSD",1766514704404,1.1352,2944.0,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514704802,0.02549141,2943.9,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514705231,1.16069141,2943.9,2942.8,3.39807225]
["bitfinex","ETHUSD",1766514705406,1.1352,2943.8,2942.9,0.03398008]
["bitfinex","ETHUSD",1766514705608,1.1352,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766514705809,0.02549141,2943.5,2942.9,3.39799742]
["bitfinex","ETHUSD",1766514706040,0.02549141,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766514706242,0.02549141,2943.5,2943.0,3.39785304]
["bitfinex","ETHUSD",1766514707338,0.02549141,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514710241,0.02749141,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514710436,0.002,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766514710741,0.02749141,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766514710942,1.1352,2943.4,2942.8,3.4330413]
["bitfinex","ETHUSD",1766514711131,1.1352,2943.4,2942.9,3.39800808]
["bitfinex","ETHUSD",1766514711350,1.1352,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766514711725,0.02749141,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766514711911,0.002,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766514712322,1.1352,2944.0,2943.1,0.90997777]
["bitfinex","ETHUSD",1766514712520,3.39838241,2944.4,2943.1,0.90997777]
["bitfinex","ETHUSD",1766514712521,4.53166907,2944.3,2943.1,0.90997777]
["bitfinex","ETHUSD",1766514712733,1.1352,2944.2,2943.1,0.90997777]
["bitfinex","ETHUSD",1766514713321,3.39662375,2944.1,2943.2,3.3976624]
["bitfinex","ETHUSD",1766514713527,3.42211516,2944.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1766514713849,3.42211516,2944.1,2943.1,3.3977341]
["bitfinex","ETHUSD",1766514713850,1.1352,2944.0,2943.1,3.3977341]
["bitfinex","ETHUSD",1766514714145,1.1352,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766514714350,0.02549141,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766514715512,0.02549141,2943.7,2943.2,3.43154069]
["bitfinex","ETHUSD",1766514716116,0.02549141,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766514716318,1.1352,2943.7,2943.1,3.83]
["bitfinex","ETHUSD",1766514716518,1.16069141,2943.6,2943.1,3.83]
["bitfinex","ETHUSD",1766514716822,1.16069141,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1766514717021,1.1352,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766514717344,1.1352,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766514717544,0.02549141,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766514717749,1.1352,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766514721338,3.0467,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766514721531,0.02549141,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766514722354,3.0467,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766514722651,0.02549141,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766514723749,3.0467,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766514723929,3.0467,2943.4,2942.8,0.03498124]
["bitfinex","ETHUSD",1766514724129,3.0467,2943.4,2942.8,3.4330361]
["bitfinex","ETHUSD",1766514725057,0.002,2943.7,2942.9,4.27400876]
["bitfinex","ETHUSD",1766514725228,0.02749141,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1766514725956,3.07419141,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1766514726258,3.07419141,2943.7,2943.0,3.43182167]
["bitfinex","ETHUSD",1766514726557,3.07419141,2943.7,2943.0,4.73080332]
["bitfinex","ETHUSD",1766514726757,0.002,2943.5,2943.0,4.73080332]
["bitfinex","ETHUSD",1766514731730,3.0487,2943.5,2942.9,3.83]
["bitfinex","ETHUSD",1766514731933,3.0467,2943.3,2942.9,3.83]
["bitfinex","ETHUSD",1766514732232,3.08917078,2943.2,2942.9,3.83]
["bitfinex","ETHUSD",1766514734249,3.08917078,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1766514736253,0.04247078,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1766514736453,0.04246789,2943.4,2943.0,0.02647496]
["bitfinex","ETHUSD",1766514736772,3.39677393,2944.0,2943.0,0.02647496]
["bitfinex","ETHUSD",1766514736773,3.0487,2944.7,2943.3,9.21000757]
["bitfinex","ETHUSD",1766514737064,3.39732505,2945.3,2944.1,4.59984897]
["bitfinex","ETHUSD",1766514737065,3.0467,2945.0,2944.1,4.59984897]
["bitfinex","ETHUSD",1766514737233,0.002,2945.3,2943.4,1.78917627]
["bitfinex","ETHUSD",1766514737234,0.002,2945.3,2944.4,4.59984897]
["bitfinex","ETHUSD",1766514737437,4.59984897,2946.3,2944.4,4.59984897]
["bitfinex","ETHUSD",1766514737438,3.39450175,2946.0,2944.4,4.59984897]
["bitfinex","ETHUSD",1766514737671,3.0467,2945.8,2944.7,4.59984897]
["bitfinex","ETHUSD",1766514737871,3.0467,2945.8,2945.0,4.59984897]
["bitfinex","ETHUSD",1766514738178,3.0467,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766514738380,3.0467,2945.8,2944.9,0.03395701]
["bitfinex","ETHUSD",1766514738970,3.0467,2945.7,2945.0,0.876]
["bitfinex","ETHUSD",1766514739174,3.0467,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766514739376,3.0467,2945.7,2945.1,0.46451852]
["bitfinex","ETHUSD",1766514739577,3.0467,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766514740275,3.0467,2945.5,2943.9,3.40715032]
["bitfinex","ETHUSD",1766514740575,3.08065715,2945.4,2944.3,0.876]
["bitfinex","ETHUSD",1766514740768,3.08065715,2945.4,2944.4,0.90996277]
["bitfinex","ETHUSD",1766514740969,3.08065715,2945.4,2944.5,3.39615348]
["bitfinex","ETHUSD",1766514741163,3.08065715,2945.4,2944.6,0.4645721]
["bitfinex","ETHUSD",1766514741379,3.0467,2945.4,2944.6,0.4645721]
["bitfinex","ETHUSD",1766514742255,3.0467,2945.4,2944.6,3.86053438]
["bitfinex","ETHUSD",1766514742680,4.27568398,2945.8,2944.6,7.25658138]
["bitfinex","ETHUSD",1766514742681,3.0487,2945.8,2944.6,7.25658138]
["bitfinex","ETHUSD",1766514742888,0.03395715,2945.7,2944.7,0.72565814]
["bitfinex","ETHUSD",1766514743054,0.03395715,2945.7,2944.8,0.90995816]
["bitfinex","ETHUSD",1766514743253,3.0467,2946.2,2944.9,0.03395701]
["bitfinex","ETHUSD",1766514743757,3.0467,2946.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1766514744375,3.39443312,2946.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1766514744680,6.44113312,2946.0,2944.9,3.42962682]
["bitfinex","ETHUSD",1766514744882,3.0467,2945.9,2945.0,0.43056268]
["bitfinex","ETHUSD",1766514745260,3.0467,2945.9,2945.1,0.9099547]
["bitfinex","ETHUSD",1766514745664,3.0467,2946.3,2945.2,6.42535805]
["bitfinex","ETHUSD",1766514745869,3.0467,2946.3,2945.3,0.03395239]
["bitfinex","ETHUSD",1766514746181,3.0467,2946.3,2945.2,0.03395355]
["bitfinex","ETHUSD",1766514746688,3.0467,2946.3,2945.3,6.79047974]
["bitfinex","ETHUSD",1766514746981,3.0467,2946.3,2945.4,0.68244333]
["bitfinex","ETHUSD",1766514747181,3.0467,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766514747558,3.39408915,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766514747764,3.0467,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766514748677,3.0467,2946.2,2945.5,3.42890619]
["bitfinex","ETHUSD",1766514748857,0.003,2946.4,2945.6,0.49873495]
["bitfinex","ETHUSD",1766514749062,2.91901888,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766514749368,6.31276277,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766514749577,0.002,2947.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766514749778,0.002,2947.0,2945.8,0.90994663]
["bitfinex","ETHUSD",1766514749779,3.0467,2946.9,2945.8,0.90994663]
["bitfinex","ETHUSD",1766514749981,3.35157,2946.9,2945.8,0.90994663]
["bitfinex","ETHUSD",1766514750283,3.0467,2946.9,2945.8,0.90994663]
["bitfinex","ETHUSD",1766514750491,0.002,2947.0,2945.8,0.90994663]
["bitfinex","ETHUSD",1766514750702,3.0467,2948.1,2946.1,10.18295373]
["bitfinex","ETHUSD",1766514750862,4.1295,2947.9,2946.2,0.90994202]
["bitfinex","ETHUSD",1766514751059,4.1295,2947.9,2946.0,3.39439836]
["bitfinex","ETHUSD",1766514751284,4.1295,2947.6,2946.0,6.78886605]
["bitfinex","ETHUSD",1766514751487,4.1295,2947.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766514752264,4.1295,2947.6,2945.9,3.39450252]
["bitfinex","ETHUSD",1766514752493,4.1295,2947.6,2946.0,3.3943956]
["bitfinex","ETHUSD",1766514752799,4.1295,2947.5,2945.6,1.37473495]
["bitfinex","ETHUSD",1766514752964,4.1295,2947.3,2945.6,1.37473495]
["bitfinex","ETHUSD",1766514753167,4.2266,2947.1,2945.7,6.78955766]
["bitfinex","ETHUSD",1766514754883,4.2266,2946.9,2945.7,6.78955766]
["bitfinex","ETHUSD",1766514755292,4.2266,2946.9,2945.8,0.03394663]
["bitfinex","ETHUSD",1766514755589,7.61983953,2947.1,2945.9,0.68235043]
["bitfinex","ETHUSD",1766514755771,4.2266,2947.0,2946.0,0.90994433]
["bitfinex","ETHUSD",1766514755973,4.2266,2947.0,2946.0,0.03394433]
["bitfinex","ETHUSD",1766514756173,4.2266,2947.0,2945.9,0.03394548]
["bitfinex","ETHUSD",1766514756866,4.2266,2946.8,2945.9,3.42838255]
["bitfinex","ETHUSD",1766514757273,4.2266,2946.8,2945.0,3.60584596]
["bitfinex","ETHUSD",1766514757274,4.2266,2946.8,2945.3,3.39517343]
["bitfinex","ETHUSD",1766514757474,4.2266,2946.8,2945.2,0.876]
["bitfinex","ETHUSD",1766514757683,4.2266,2946.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766514757886,4.23690963,2946.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766514758085,4.2266,2946.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766514758292,0.01030963,2946.8,2945.1,0.876]
["bitfinex","ETHUSD",1766514758293,4.2266,2946.3,2945.1,0.876]
["bitfinex","ETHUSD",1766514758493,4.2266,2946.3,2945.2,0.03395355]
["bitfinex","ETHUSD",1766514759077,7.6206995,2946.3,2945.2,3.4293087]
["bitfinex","ETHUSD",1766514759393,4.2266,2946.2,2945.2,6.82466385]
["bitfinex","ETHUSD",1766514759583,4.2266,2946.2,2945.3,0.77006639]
["bitfinex","ETHUSD",1766514759784,4.2266,2946.2,2945.4,0.03395124]
["bitfinex","ETHUSD",1766514759985,4.2266,2946.6,2945.5,0.876]
["bitfinex","ETHUSD",1766514760162,4.2266,2946.6,2945.6,0.03394894]
["bitfinex","ETHUSD",1766514761292,4.2266,2946.5,2945.7,3.39477883]
["bitfinex","ETHUSD",1766514761491,4.2266,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766514761695,4.2266,2946.5,2945.6,0.03394894]
["bitfinex","ETHUSD",1766514762266,4.2266,2946.5,2945.5,4.27095788]
["bitfinex","ETHUSD",1766514762879,4.2266,2946.5,2945.6,3.39489358]
["bitfinex","ETHUSD",1766514763598,4.2266,2946.4,2945.6,3.39489358]
["bitfinex","ETHUSD",1766514764471,4.2266,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766514765089,3.39354135,2946.8,2945.7,0.03394778]
["bitfinex","ETHUSD",1766514765393,4.2266,2946.7,2945.7,0.03394778]
["bitfinex","ETHUSD",1766514765892,4.2266,2946.5,2945.7,3.42864702]
["bitfinex","ETHUSD",1766514766097,4.2266,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1766514766700,4.2266,2946.5,2945.6,3.39484646]
["bitfinex","ETHUSD",1766514767882,4.2266,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1766514767883,4.2266,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766514769514,4.2266,2946.4,2945.6,3.39484646]
["bitfinex","ETHUSD",1766514769884,4.2266,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766514772111,4.2266,2946.4,2945.7,3.42871587]
["bitfinex","ETHUSD",1766514772318,4.2266,2946.4,2945.7,4.19878689]
["bitfinex","ETHUSD",1766514772712,7.62028177,2946.7,2945.7,4.19878689]
["bitfinex","ETHUSD",1766514773018,4.2266,2946.6,2945.7,4.19878689]
["bitfinex","ETHUSD",1766514773418,4.2266,2946.6,2945.7,7.59356572]
["bitfinex","ETHUSD",1766514773591,4.2266,2946.6,2945.7,7.55961794]
["bitfinex","ETHUSD",1766514773939,4.2266,2946.9,2945.8,1.40370659]
["bitfinex","ETHUSD",1766514774116,4.2266,2946.9,2945.9,0.876]
["bitfinex","ETHUSD",1766514774422,4.2266,2946.9,2946.1,3.39431791]
["bitfinex","ETHUSD",1766514774618,4.2266,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766514774994,7.62000898,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766514775318,4.2266,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766514777519,4.2266,2946.9,2946.2,3.42813567]
["bitfinex","ETHUSD",1766514777899,0.002,2947.0,2946.2,6.82233837]
["bitfinex","ETHUSD",1766514778111,4.2266,2948.1,2946.4,6.13698162]
["bitfinex","ETHUSD",1766514778405,4.2266,2948.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766514778406,4.2266,2948.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766514779629,0.002,2948.2,2946.6,6.78748386]
["bitfinex","ETHUSD",1766514779630,4.2266,2947.9,2946.6,6.78748386]
["bitfinex","ETHUSD",1766514779787,4.2266,2947.9,2946.7,0.90993626]
["bitfinex","ETHUSD",1766514779993,4.2266,2947.9,2946.8,0.76974201]
["bitfinex","ETHUSD",1766514780206,4.2266,2947.9,2946.9,0.03393396]
["bitfinex","ETHUSD",1766514781817,8.27300664,2947.9,2947.0,5.11250922]
["bitfinex","ETHUSD",1766514782134,4.8807,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766514783346,0.002,2948.0,2947.1,0.03393166]
["bitfinex","ETHUSD",1766514783731,8.27466915,2948.2,2947.2,6.78610206]
["bitfinex","ETHUSD",1766514783732,4.76257062,2948.2,2947.2,6.78610206]
["bitfinex","ETHUSD",1766514783911,4.8807,2949.4,2947.3,0.71593272]
["bitfinex","ETHUSD",1766514784115,4.8807,2949.2,2947.4,0.876]
["bitfinex","ETHUSD",1766514784348,5.7587,2949.2,2947.5,6.13698162]
["bitfinex","ETHUSD",1766514784511,4.8807,2949.1,2947.6,0.70129816]
["bitfinex","ETHUSD",1766514784916,4.8807,2949.1,2947.9,6.13698162]
["bitfinex","ETHUSD",1766514785146,6.7805804,2949.6,2947.9,6.13698162]
["bitfinex","ETHUSD",1766514785147,4.8807,2949.5,2948.0,0.9099213]
["bitfinex","ETHUSD",1766514785314,4.8807,2949.5,2948.0,0.0339213]
["bitfinex","ETHUSD",1766514785646,4.8807,2949.0,2947.2,3.39305103]
["bitfinex","ETHUSD",1766514785852,4.8807,2948.8,2947.2,1.91332823]
["bitfinex","ETHUSD",1766514786017,4.8807,2948.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766514787136,4.8807,2948.1,2945.9,6.14829125]
["bitfinex","ETHUSD",1766514787337,4.8807,2947.9,2946.3,6.13698162]
["bitfinex","ETHUSD",1766514787537,4.8807,2947.9,2946.7,3.39358754]
["bitfinex","ETHUSD",1766514787728,0.878,2948.0,2946.7,3.39358754]
["bitfinex","ETHUSD",1766514787729,6.7847208,2947.8,2946.8,0.03393511]
["bitfinex","ETHUSD",1766514787911,11.6654208,2947.8,2946.8,0.03393511]
["bitfinex","ETHUSD",1766514788355,8.2730604,2947.8,2946.8,3.42740785]
["bitfinex","ETHUSD",1766514788641,8.2730604,2947.8,2946.8,0.03393511]
["bitfinex","ETHUSD",1766514789145,4.8807,2947.7,2946.8,0.03393511]
["bitfinex","ETHUSD",1766514789340,4.8807,2947.7,2946.7,0.03393626]
["bitfinex","ETHUSD",1766514789549,4.8807,2947.7,2946.6,0.03393741]
["bitfinex","ETHUSD",1766514789918,4.8807,2947.5,2946.6,3.42763635]
["bitfinex","ETHUSD",1766514790341,4.8807,2947.5,2946.6,6.82137828]
["bitfinex","ETHUSD",1766514790534,4.8807,2947.5,2946.7,0.76963783]
["bitfinex","ETHUSD",1766514790730,4.8807,2947.5,2946.8,0.03393511]
["bitfinex","ETHUSD",1766514791438,4.8807,2947.7,2946.8,0.03393511]
["bitfinex","ETHUSD",1766514791643,4.8807,2947.7,2946.9,0.875]
["bitfinex","ETHUSD",1766514791839,4.8807,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766514792048,8.27317938,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766514792946,4.8807,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766514794553,3.3923833,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766514794748,4.8807,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766514795248,4.8807,2947.7,2947.0,6.82045606]
["bitfinex","ETHUSD",1766514795452,4.8807,2947.7,2947.1,0.68204561]
["bitfinex","ETHUSD",1766514795632,4.8807,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766514795826,4.8807,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1766514796217,4.8807,2948.0,2947.2,3.42694708]
["bitfinex","ETHUSD",1766514796457,4.8807,2948.0,2947.2,3.42697413]
["bitfinex","ETHUSD",1766514797239,4.8807,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1766514797635,4.8807,2948.0,2946.8,0.875]
["bitfinex","ETHUSD",1766514797857,4.8807,2948.0,2946.9,3.42725565]
["bitfinex","ETHUSD",1766514798073,4.8807,2948.0,2946.9,0.03393396]
["bitfinex","ETHUSD",1766514798672,4.8807,2947.8,2947.0,3.3942813]
["bitfinex","ETHUSD",1766514798878,4.8807,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766514800551,4.8807,2947.8,2947.1,3.42698751]
["bitfinex","ETHUSD",1766514804081,4.8807,2947.8,2947.1,4.10911421]
["bitfinex","ETHUSD",1766514804576,4.8807,2947.8,2947.1,7.50228037]
["bitfinex","ETHUSD",1766514804783,4.8807,2947.8,2947.1,7.46834871]
["bitfinex","ETHUSD",1766514805281,4.8807,2947.8,2947.2,0.875]
["bitfinex","ETHUSD",1766514805475,4.8807,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766514806357,5.7926,2947.7,2946.1,0.001]
["bitfinex","ETHUSD",1766514806561,4.8807,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766514806788,4.8807,2947.1,2946.1,0.03494317]
["bitfinex","ETHUSD",1766514807002,4.8807,2946.9,2946.1,0.37797773]
["bitfinex","ETHUSD",1766514807171,4.9146,2946.8,2946.1,0.37797773]
["bitfinex","ETHUSD",1766514807869,4.9146,2946.8,2946.1,3.77224683]
["bitfinex","ETHUSD",1766514809360,4.9146,2946.8,2946.1,0.37797773]
["bitfinex","ETHUSD",1766514809580,4.8807,2946.7,2946.1,0.37797773]
["bitfinex","ETHUSD",1766514809769,4.9146,2946.6,2946.1,0.03494317]
["bitfinex","ETHUSD",1766514809972,4.9146,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766514812970,5.114,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766514813188,5.114,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766514813496,5.114,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766514813671,5.114,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766514813872,5.114,2945.9,2945.5,0.01803536]
["bitfinex","ETHUSD",1766514815075,5.114,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766514817067,5.114,2947.6,2945.7,6.13698162]
["bitfinex","ETHUSD",1766514817272,5.114,2947.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766514817577,5.114,2947.2,2945.9,0.61709283]
["bitfinex","ETHUSD",1766514817775,5.114,2947.0,2946.0,0.90994433]
["bitfinex","ETHUSD",1766514818003,5.114,2946.8,2946.0,0.90994433]
["bitfinex","ETHUSD",1766514818607,5.114,2946.8,2946.1,3.39431791]
["bitfinex","ETHUSD",1766514818790,5.114,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766514818996,5.114,2946.8,2946.2,0.46436801]
["bitfinex","ETHUSD",1766514819305,0.02543526,2946.7,2946.2,0.46436801]
["bitfinex","ETHUSD",1766514820511,0.02543526,2946.7,2946.2,3.85856153]
["bitfinex","ETHUSD",1766514820680,5.56273526,2946.7,2946.2,3.85856153]
["bitfinex","ETHUSD",1766514821006,3.4190866,2946.7,2945.9,4.01163206]
["bitfinex","ETHUSD",1766514821310,3.4190866,2946.7,2945.8,0.03394663]
["bitfinex","ETHUSD",1766514821311,5.5373,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766514821479,5.5373,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766514821679,5.5373,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766514822403,5.5373,2946.2,2945.9,3.3944629]
["bitfinex","ETHUSD",1766514822702,5.5373,2946.2,2946.0,0.03394433]
["bitfinex","ETHUSD",1766514823404,5.5373,2946.2,2945.8,8.515e-05]
["bitfinex","ETHUSD",1766514823617,0.02543526,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1766514823618,5.57972897,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766514824178,5.57972897,2946.1,2945.5,3.3960066]
["bitfinex","ETHUSD",1766514824794,5.57972897,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766514826410,5.57972897,2946.1,2945.5,2.448]
["bitfinex","ETHUSD",1766514828014,5.57972897,2946.1,2945.5,3.324]
["bitfinex","ETHUSD",1766514830678,5.57972897,2946.1,2945.6,0.02548872]
["bitfinex","ETHUSD",1766514830884,5.58172897,2946.1,2945.6,0.02548872]
["bitfinex","ETHUSD",1766514832189,5.5373,2946.0,2945.0,3.4387]
["bitfinex","ETHUSD",1766514832516,5.5373,2945.8,2945.0,3.4387]
["bitfinex","ETHUSD",1766514832720,5.57973473,2945.7,2945.1,0.00761425]
["bitfinex","ETHUSD",1766514833300,5.57973473,2945.7,2945.1,2.58821425]
["bitfinex","ETHUSD",1766514835527,5.57973473,2945.7,2945.1,5.98368116]
["bitfinex","ETHUSD",1766514835916,5.57973473,2945.7,2945.1,2.58821425]
["bitfinex","ETHUSD",1766514839139,3.39634529,2946.1,2945.1,2.58821425]
["bitfinex","ETHUSD",1766514839140,0.002,2946.1,2945.2,2.6634]
["bitfinex","ETHUSD",1766514839438,0.002,2946.1,2945.4,2.6634]
["bitfinex","ETHUSD",1766514839649,0.002,2946.1,2945.6,2.6793]
["bitfinex","ETHUSD",1766514840149,5.5373,2946.6,2945.7,2.71124778]
["bitfinex","ETHUSD",1766514840439,0.03486201,2946.5,2945.9,2.6773]
["bitfinex","ETHUSD",1766514840603,0.03486201,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766514840803,5.92466201,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766514842557,5.8898,2947.2,2946.2,2.6898]
["bitfinex","ETHUSD",1766514842710,5.8898,2947.7,2946.5,2.6878]
["bitfinex","ETHUSD",1766514842951,0.002,2947.8,2946.7,2.6878]
["bitfinex","ETHUSD",1766514843150,0.002,2947.8,2946.9,2.6878]
["bitfinex","ETHUSD",1766514843475,0.002,2947.8,2947.1,2.6878]
["bitfinex","ETHUSD",1766514843670,0.002,2947.8,2947.2,3.61533051]
["bitfinex","ETHUSD",1766514844656,5.8898,2948.4,2947.3,2.7171]
["bitfinex","ETHUSD",1766514844873,5.8898,2948.4,2947.4,0.0339282]
["bitfinex","ETHUSD",1766514845355,5.8898,2948.4,2947.4,2.7510282]
["bitfinex","ETHUSD",1766514846571,0.002,2948.5,2947.6,2.748]
["bitfinex","ETHUSD",1766514846774,5.8898,2948.9,2947.8,2.746]
["bitfinex","ETHUSD",1766514846962,5.8898,2948.9,2947.7,1.86326589]
["bitfinex","ETHUSD",1766514846963,5.8898,2948.9,2948.0,2.746]
["bitfinex","ETHUSD",1766514847164,5.8898,2948.7,2947.5,3.39270568]
["bitfinex","ETHUSD",1766514847375,5.8898,2948.7,2947.6,0.0339259]
["bitfinex","ETHUSD",1766514847816,5.8898,2948.7,2947.6,2.7950259]
["bitfinex","ETHUSD",1766514848290,0.002,2948.5,2947.6,2.7950259]
["bitfinex","ETHUSD",1766514848488,5.8898,2948.7,2947.7,2.7738]
["bitfinex","ETHUSD",1766514848784,9.28067954,2949.1,2947.9,2.7738]
["bitfinex","ETHUSD",1766514848966,3.39087954,2949.1,2948.1,2.7738]
["bitfinex","ETHUSD",1766514849170,5.8898,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766514849691,5.8898,2949.0,2947.8,2.7884]
["bitfinex","ETHUSD",1766514849897,5.8898,2949.0,2947.9,0.90992245]
["bitfinex","ETHUSD",1766514850076,5.8898,2949.0,2948.0,2.7884]
["bitfinex","ETHUSD",1766514851306,5.8898,2948.8,2948.0,2.7884]
["bitfinex","ETHUSD",1766514851476,5.8898,2948.8,2947.2,0.36153305]
["bitfinex","ETHUSD",1766514851477,5.8898,2948.8,2947.3,2.8027]
["bitfinex","ETHUSD",1766514851825,5.8898,2948.8,2947.6,0.876]
["bitfinex","ETHUSD",1766514852374,5.8898,2948.8,2947.6,3.7267259]
["bitfinex","ETHUSD",1766514852812,5.8898,2948.8,2947.7,2.8307]
["bitfinex","ETHUSD",1766514853374,6.78264998,2948.7,2947.7,2.8307]
["bitfinex","ETHUSD",1766514853574,5.8898,2948.6,2947.7,2.8307]
["bitfinex","ETHUSD",1766514853795,5.8898,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766514853970,5.8898,2948.6,2947.8,2.8783236]
["bitfinex","ETHUSD",1766514855415,9.28335215,2948.6,2947.8,2.8783236]
["bitfinex","ETHUSD",1766514855621,12.6749043,2948.6,2947.8,2.8444]
["bitfinex","ETHUSD",1766514855826,5.8898,2948.5,2947.3,2.8711]
["bitfinex","ETHUSD",1766514855984,5.8898,2948.5,2947.4,0.9099282]
["bitfinex","ETHUSD",1766514856186,5.8898,2948.5,2947.5,2.8711]
["bitfinex","ETHUSD",1766514856513,5.8898,2948.5,2947.6,0.0339259]
["bitfinex","ETHUSD",1766514857184,5.8898,2948.5,2947.5,2.8711]
["bitfinex","ETHUSD",1766514857185,9.28334614,2948.6,2947.9,2.8842]
["bitfinex","ETHUSD",1766514857389,9.28145352,2948.5,2948.0,0.0339213]
["bitfinex","ETHUSD",1766514857591,5.8898,2948.4,2947.9,0.876]
["bitfinex","ETHUSD",1766514857990,5.8898,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1766514858194,5.8898,2948.4,2947.6,0.0339259]
["bitfinex","ETHUSD",1766514858497,5.8898,2948.4,2947.5,0.03392705]
["bitfinex","ETHUSD",1766514858818,5.8898,2948.4,2947.4,0.0339282]
["bitfinex","ETHUSD",1766514859313,5.8898,2948.4,2947.4,2.9436282]
["bitfinex","ETHUSD",1766514860588,5.8898,2948.2,2947.4,0.0339282]
["bitfinex","ETHUSD",1766514860914,5.8898,2948.2,2946.8,6.32787912]
["bitfinex","ETHUSD",1766514861114,5.8898,2948.0,2947.0,2.9344]
["bitfinex","ETHUSD",1766514861288,5.8898,2948.0,2947.1,2.96833166]
["bitfinex","ETHUSD",1766514862843,5.8898,2947.8,2947.1,6.3614788]
["bitfinex","ETHUSD",1766514863989,5.8898,2947.8,2947.1,2.96833166]
["bitfinex","ETHUSD",1766514864303,5.8898,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766514864608,5.8898,2947.8,2947.0,3.42820614]
["bitfinex","ETHUSD",1766514865006,9.28222516,2947.8,2947.0,6.43620614]
["bitfinex","ETHUSD",1766514865206,3.39242516,2947.8,2947.0,6.43620614]
["bitfinex","ETHUSD",1766514865413,5.9682,2947.7,2947.0,3.04293281]
["bitfinex","ETHUSD",1766514865825,5.9682,2947.7,2947.0,3.885]
["bitfinex","ETHUSD",1766514866421,5.9682,2947.7,2947.0,0.877]
["bitfinex","ETHUSD",1766514866803,5.9682,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766514867004,9.36083045,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766514867724,5.9682,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766514871828,5.9682,2947.5,2947.0,0.877]
["bitfinex","ETHUSD",1766514871829,6.0875,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766514872604,6.0875,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766514872920,6.0875,2947.2,2946.7,0.876]
["bitfinex","ETHUSD",1766514873110,6.0875,2947.0,2946.8,3.511e-05]
["bitfinex","ETHUSD",1766514873424,6.0875,2947.0,2946.8,0.01703547]
["bitfinex","ETHUSD",1766514874926,6.0875,2947.0,2946.7,0.876]
["bitfinex","ETHUSD",1766514875428,6.0875,2947.0,2946.5,4.28683847]
["bitfinex","ETHUSD",1766514877221,0.04241745,2946.9,2946.5,4.28683847]
["bitfinex","ETHUSD",1766514879028,6.0875,2947.0,2946.5,4.28683847]
["bitfinex","ETHUSD",1766514879620,6.0875,2947.0,2946.5,4.28783847]
["bitfinex","ETHUSD",1766514879821,6.0895,2947.0,2946.5,7.51213847]
["bitfinex","ETHUSD",1766514880129,6.0895,2947.0,2946.5,7.49510299]
["bitfinex","ETHUSD",1766514880347,6.0895,2947.0,2946.6,3.2243]
["bitfinex","ETHUSD",1766514882125,6.0895,2947.0,2946.6,3.24133894]
["bitfinex","ETHUSD",1766514886626,6.0895,2947.0,2946.6,6.63503611]
["bitfinex","ETHUSD",1766514886838,0.002,2947.0,2946.7,3.2737]
["bitfinex","ETHUSD",1766514887147,0.002,2947.0,2946.5,7.56159119]
["bitfinex","ETHUSD",1766514887454,5.9851,2947.0,2946.5,7.54455225]
["bitfinex","ETHUSD",1766514887660,0.04241745,2946.9,2946.6,0.01704009]
["bitfinex","ETHUSD",1766514888028,5.9851,2947.0,2946.6,0.01704009]
["bitfinex","ETHUSD",1766514888341,5.9851,2947.0,2946.6,3.29724009]
["bitfinex","ETHUSD",1766514888907,5.9851,2947.0,2946.6,6.69096875]
["bitfinex","ETHUSD",1766514889106,5.9851,2947.0,2946.6,6.67392866]
["bitfinex","ETHUSD",1766514889340,5.9851,2947.0,2946.7,0.01703836]
["bitfinex","ETHUSD",1766514890216,0.002,2947.0,2946.7,0.01703836]
["bitfinex","ETHUSD",1766514890532,0.002,2947.0,2946.7,3.31003836]
["bitfinex","ETHUSD",1766514895567,0.04241457,2947.1,2946.7,3.31003836]
["bitfinex","ETHUSD",1766514896870,0.04441457,2947.1,2946.7,3.31003836]
["bitfinex","ETHUSD",1766514897164,5.9831,2947.5,2946.8,3.3406]
["bitfinex","ETHUSD",1766514897464,9.37582169,2947.5,2946.8,3.3406]
["bitfinex","ETHUSD",1766514897852,9.37582169,2947.5,2946.8,3.35762973]
["bitfinex","ETHUSD",1766514898054,5.9831,2947.4,2946.8,3.35762973]
["bitfinex","ETHUSD",1766514899266,5.9831,2947.4,2946.8,7.5021744]
["bitfinex","ETHUSD",1766514899431,5.9831,2947.4,2946.9,3.3512]
["bitfinex","ETHUSD",1766514899634,0.879,2947.7,2946.9,3.3512]
["bitfinex","ETHUSD",1766514899855,6.02550738,2947.6,2947.1,3.3563]
["bitfinex","ETHUSD",1766514900680,10.61393158,2947.6,2947.1,3.3563]
["bitfinex","ETHUSD",1766514900996,10.5715242,2947.6,2947.1,3.3563]
["bitfinex","ETHUSD",1766514901293,6.3531,2947.4,2946.8,4.12936825]
["bitfinex","ETHUSD",1766514901455,0.04241169,2947.3,2946.8,4.12936825]
["bitfinex","ETHUSD",1766514901653,6.3531,2947.3,2946.8,4.12936825]
["bitfinex","ETHUSD",1766514902046,0.04241313,2947.2,2946.8,4.12936825]
["bitfinex","ETHUSD",1766514902878,0.04241313,2947.2,2946.8,7.52287656]
["bitfinex","ETHUSD",1766514903081,0.04241313,2947.2,2946.8,7.50585144]
["bitfinex","ETHUSD",1766514903379,0.04241313,2947.2,2946.9,0.01703259]
["bitfinex","ETHUSD",1766514903684,0.04241313,2947.2,2946.9,3.39273259]
["bitfinex","ETHUSD",1766514903884,6.3531,2947.3,2946.9,3.39273259]
["bitfinex","ETHUSD",1766514904177,0.04241313,2947.2,2946.9,3.39273259]
["bitfinex","ETHUSD",1766514904876,1.313e-05,2947.2,2946.9,3.40963396]
["bitfinex","ETHUSD",1766514905075,1.313e-05,2947.2,2947.0,0.5880895]
["bitfinex","ETHUSD",1766514905257,1.313e-05,2947.2,2947.0,3.9238895]
["bitfinex","ETHUSD",1766514906956,1.313e-05,2947.2,2946.8,0.78497824]
["bitfinex","ETHUSD",1766514907877,1.313e-05,2947.2,2946.8,4.13707824]
["bitfinex","ETHUSD",1766514908280,1.313e-05,2947.2,2946.8,7.53058797]
["bitfinex","ETHUSD",1766514908458,1.313e-05,2947.2,2946.8,7.49665286]
["bitfinex","ETHUSD",1766514909182,1.313e-05,2947.2,2946.8,4.10314313]
["bitfinex","ETHUSD",1766514909483,1.313e-05,2947.2,2946.8,7.53057401]
["bitfinex","ETHUSD",1766514909672,1.313e-05,2947.2,2946.8,7.4966389]
["bitfinex","ETHUSD",1766514909874,1.313e-05,2947.2,2946.9,0.03393396]
["bitfinex","ETHUSD",1766514910275,6.3785,2947.2,2946.9,0.03393396]
["bitfinex","ETHUSD",1766514910583,6.3785,2947.2,2946.9,3.396e-05]
["bitfinex","ETHUSD",1766514910787,6.3531,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766514910984,6.39551745,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766514911363,6.39551745,2946.9,2946.3,3.4196334]
["bitfinex","ETHUSD",1766514914282,3.39311685,2947.2,2946.5,3.3725]
["bitfinex","ETHUSD",1766514914283,1.313e-05,2947.2,2946.5,3.3725]
["bitfinex","ETHUSD",1766514914590,1.313e-05,2947.2,2946.7,3.3725]
["bitfinex","ETHUSD",1766514914756,1.313e-05,2947.2,2946.9,3.3762]
["bitfinex","ETHUSD",1766514917359,1.313e-05,2947.2,2947.1,3.3864]
["bitfinex","ETHUSD",1766514917887,10.102,2948.3,2947.2,3.39]
["bitfinex","ETHUSD",1766514917888,6.3531,2948.1,2947.2,3.39]
["bitfinex","ETHUSD",1766514918097,6.3551,2948.3,2947.4,3.39]
["bitfinex","ETHUSD",1766514918277,6.3551,2948.3,2947.7,3.39247548]
["bitfinex","ETHUSD",1766514918278,6.37198687,2948.3,2947.7,3.39247548]
["bitfinex","ETHUSD",1766514918479,6.37198687,2948.3,2947.8,4.2999236]
["bitfinex","ETHUSD",1766514918874,9.76377352,2948.3,2947.8,4.2999236]
["bitfinex","ETHUSD",1766514919086,6.3551,2948.3,2947.8,4.2999236]
["bitfinex","ETHUSD",1766514919286,9.76380844,2948.3,2947.8,4.2999236]
["bitfinex","ETHUSD",1766514919596,6.3551,2948.2,2947.8,4.266]
["bitfinex","ETHUSD",1766514920170,0.002,2948.2,2947.8,4.266]
["bitfinex","ETHUSD",1766514920375,0.002,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1766514920570,0.002,2948.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1766514921171,0.002,2948.1,2947.8,0.876]
["bitfinex","ETHUSD",1766514921375,6.3551,2948.1,2947.5,3.4001]
["bitfinex","ETHUSD",1766514921596,6.3531,2947.9,2947.3,3.4033]
["bitfinex","ETHUSD",1766514921878,6.36998687,2947.8,2947.4,0.876]
["bitfinex","ETHUSD",1766514922074,6.36998687,2947.8,2947.5,0.03392705]
["bitfinex","ETHUSD",1766514922671,6.36998687,2947.8,2947.4,0.9099282]
["bitfinex","ETHUSD",1766514923774,6.36998687,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766514923979,6.36998687,2947.8,2947.4,0.80455117]
["bitfinex","ETHUSD",1766514924885,6.3531,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766514925099,6.3531,2947.5,2947.2,0.876]
["bitfinex","ETHUSD",1766514925301,6.3531,2947.5,2947.0,3.45393281]
["bitfinex","ETHUSD",1766514925507,6.3531,2947.5,2947.1,0.876]
["bitfinex","ETHUSD",1766514926211,6.36998687,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766514926380,6.36998687,2947.4,2946.1,7.26290963]
["bitfinex","ETHUSD",1766514926381,6.3531,2947.2,2946.1,7.26290963]
["bitfinex","ETHUSD",1766514926577,0.002,2948.2,2947.0,9.1768484]
["bitfinex","ETHUSD",1766514926883,0.002,2948.4,2947.8,3.4252]
["bitfinex","ETHUSD",1766514927191,0.002,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766514927393,6.3551,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766514927587,6.3531,2948.0,2947.7,0.876]
["bitfinex","ETHUSD",1766514927801,3.39380259,2948.3,2947.3,0.03392935]
["bitfinex","ETHUSD",1766514927802,6.3531,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1766514928410,4.5884242,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1766514928596,6.3531,2947.9,2947.3,3.4253]
["bitfinex","ETHUSD",1766514928796,6.3531,2947.9,2947.3,3.45922935]
["bitfinex","ETHUSD",1766514929304,0.002,2947.5,2947.3,3.45922935]
["bitfinex","ETHUSD",1766514930884,0.002,2947.5,2947.3,3.4253]
["bitfinex","ETHUSD",1766514931085,0.002,2947.5,2947.3,6.8182349]
["bitfinex","ETHUSD",1766514931302,6.3531,2947.9,2947.3,6.8182349]
["bitfinex","ETHUSD",1766514931523,5.8282,2948.2,2947.4,3.4643282]
["bitfinex","ETHUSD",1766514931826,5.8282,2948.2,2947.5,3.4327]
["bitfinex","ETHUSD",1766514932031,0.002,2948.3,2947.6,3.4666259]
["bitfinex","ETHUSD",1766514932325,5.8302,2948.3,2947.6,3.4666259]
["bitfinex","ETHUSD",1766514932540,0.16917895,2949.5,2948.2,9.18715803]
["bitfinex","ETHUSD",1766514932687,0.16917895,2949.5,2948.9,6.78218996]
["bitfinex","ETHUSD",1766514932882,5.8282,2949.7,2949.0,4.34500979]
["bitfinex","ETHUSD",1766514933104,5.8282,2950.0,2949.1,3.4351]
["bitfinex","ETHUSD",1766514933432,5.8282,2950.0,2949.2,3.90350848]
["bitfinex","ETHUSD",1766514933720,5.8282,2949.8,2949.3,0.90990635]
["bitfinex","ETHUSD",1766514933886,10.4166242,2949.5,2949.0,0.876]
["bitfinex","ETHUSD",1766514934085,5.8282,2949.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1766514934300,5.8282,2949.8,2949.0,4.3482]
["bitfinex","ETHUSD",1766514934501,0.0339,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766514934705,5.8282,2949.7,2949.2,0.876]
["bitfinex","ETHUSD",1766514934919,5.8282,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766514935229,5.8282,2949.7,2949.2,0.876]
["bitfinex","ETHUSD",1766514935535,5.8621,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766514935702,0.0339,2949.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766514936422,6.2371,2949.6,2949.1,0.876]
["bitfinex","ETHUSD",1766514936612,6.2371,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766514936810,6.2371,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766514937012,6.2371,2949.6,2948.9,0.876]
["bitfinex","ETHUSD",1766514937210,6.2032,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766514937423,3.4242076,2949.6,2948.3,3.4868]
["bitfinex","ETHUSD",1766514937424,6.2032,2949.3,2948.3,3.4868]
["bitfinex","ETHUSD",1766514937594,6.2032,2949.1,2948.4,1.25962766]
["bitfinex","ETHUSD",1766514937936,6.2032,2949.1,2948.5,3.39152003]
["bitfinex","ETHUSD",1766514938102,6.2032,2949.1,2948.6,0.9099144]
["bitfinex","ETHUSD",1766514938446,6.2032,2948.9,2948.6,0.9099144]
["bitfinex","ETHUSD",1766514938645,0.04239012,2948.8,2947.7,0.35697222]
["bitfinex","ETHUSD",1766514938787,4.44668632,2951.1,2948.8,6.1244307]
["bitfinex","ETHUSD",1766514938993,6.09120077,2950.1,2948.9,1.52235401]
["bitfinex","ETHUSD",1766514939229,0.17690226,2950.6,2949.1,3.6272]
["bitfinex","ETHUSD",1766514939386,0.17690226,2950.6,2949.0,0.01030963]
["bitfinex","ETHUSD",1766514939387,6.2032,2950.6,2949.3,3.6272]
["bitfinex","ETHUSD",1766514939730,6.22862428,2950.5,2949.4,0.02542877]
["bitfinex","ETHUSD",1766514939931,6.2032,2950.4,2949.5,0.03390405]
["bitfinex","ETHUSD",1766514940137,6.2032,2950.2,2949.1,3.6557]
["bitfinex","ETHUSD",1766514940336,6.2032,2950.0,2949.2,4.5656075]
["bitfinex","ETHUSD",1766514940547,0.02542428,2949.9,2949.2,4.5656075]
["bitfinex","ETHUSD",1766514940743,9.61858125,2949.9,2949.3,0.876]
["bitfinex","ETHUSD",1766514940918,9.59315697,2949.9,2949.3,0.90143266]
["bitfinex","ETHUSD",1766514941118,6.24557575,2949.8,2948.7,3.6711]
["bitfinex","ETHUSD",1766514941513,6.24557575,2949.8,2948.8,0.90991209]
["bitfinex","ETHUSD",1766514942840,6.2032,2950.9,2949.6,3.7023]
["bitfinex","ETHUSD",1766514943017,6.2032,2950.9,2949.8,3.7023]
["bitfinex","ETHUSD",1766514943209,3.3905925,2951.1,2949.7,1.28013175]
["bitfinex","ETHUSD",1766514943210,0.002,2951.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1766514943418,0.002,2951.1,2950.0,3.7023]
["bitfinex","ETHUSD",1766514943624,0.002,2951.1,2950.2,3.7023]
["bitfinex","ETHUSD",1766514943859,3.39908831,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766514944149,6.2032,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766514944310,6.2032,2950.8,2950.2,0.876]
["bitfinex","ETHUSD",1766514944514,0.00844853,2950.7,2950.1,0.876]
["bitfinex","ETHUSD",1766514944823,0.00844853,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766514945042,9.60069656,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766514945351,3.38883926,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766514945517,0.00844853,2950.8,2950.1,3.59479233]
["bitfinex","ETHUSD",1766514945709,6.24554453,2950.8,2949.2,3.5965]
["bitfinex","ETHUSD",1766514946015,6.24754453,2950.8,2949.4,3.5965]
["bitfinex","ETHUSD",1766514946215,6.24754453,2950.8,2949.5,3.63040405]
["bitfinex","ETHUSD",1766514946553,6.24754453,2950.8,2949.6,0.9099029]
["bitfinex","ETHUSD",1766514946554,6.2032,2950.7,2949.6,0.9099029]
["bitfinex","ETHUSD",1766514946723,6.2032,2950.7,2949.7,3.6071]
["bitfinex","ETHUSD",1766514946913,3.38914119,2950.6,2949.8,0.0339006]
["bitfinex","ETHUSD",1766514947244,9.59234119,2950.6,2949.8,0.0339006]
["bitfinex","ETHUSD",1766514948253,3.39057577,2951.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766514948254,0.06948754,2952.1,2949.9,6.40885912]
["bitfinex","ETHUSD",1766514948419,0.06948754,2952.1,2950.1,3.6058]
["bitfinex","ETHUSD",1766514948420,6.2032,2951.9,2950.1,3.6058]
["bitfinex","ETHUSD",1766514948615,0.04234453,2951.8,2950.3,3.6064]
["bitfinex","ETHUSD",1766514948914,6.24554453,2951.8,2950.5,3.6064]
["bitfinex","ETHUSD",1766514949115,6.2032,2951.6,2950.6,0.90989141]
["bitfinex","ETHUSD",1766514949339,0.04234453,2951.5,2950.7,0.876]
["bitfinex","ETHUSD",1766514949538,0.04234453,2951.5,2950.6,4.07019832]
["bitfinex","ETHUSD",1766514949539,0.04234453,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766514949741,0.04234453,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766514949940,6.1532,2951.4,2950.4,0.876]
["bitfinex","ETHUSD",1766514950253,6.1532,2951.4,2949.7,0.01030963]
["bitfinex","ETHUSD",1766514950254,6.40885912,2950.8,2949.4,3.39050619]
["bitfinex","ETHUSD",1766514950420,6.24554453,2950.7,2949.6,3.6645]
["bitfinex","ETHUSD",1766514950751,6.2032,2950.7,2949.8,3.6683]
["bitfinex","ETHUSD",1766514950951,6.2032,2950.7,2949.9,3.70219945]
["bitfinex","ETHUSD",1766514951148,9.59165215,2951.2,2950.1,3.6683]
["bitfinex","ETHUSD",1766514951340,9.59165215,2951.2,2950.3,3.6683]
["bitfinex","ETHUSD",1766514951341,0.04234453,2951.1,2950.3,3.6683]
["bitfinex","ETHUSD",1766514951539,0.04234453,2951.1,2950.4,0.9098937]
["bitfinex","ETHUSD",1766514951754,0.04234453,2951.1,2950.4,4.5784937]
["bitfinex","ETHUSD",1766514952051,0.04234453,2951.1,2949.5,0.01030963]
["bitfinex","ETHUSD",1766514952052,6.2032,2950.9,2949.5,3.6686]
["bitfinex","ETHUSD",1766514952258,6.2032,2950.9,2949.6,4.5785029]
["bitfinex","ETHUSD",1766514952554,6.2032,2950.7,2949.2,3.6688]
["bitfinex","ETHUSD",1766514952724,6.2032,2950.4,2948.7,3.6688]
["bitfinex","ETHUSD",1766514952922,6.2032,2950.2,2948.9,3.6688]
["bitfinex","ETHUSD",1766514953147,9.5930305,2950.0,2949.0,4.57870979]
["bitfinex","ETHUSD",1766514953458,0.04234453,2949.9,2949.0,4.57870979]
["bitfinex","ETHUSD",1766514953655,0.04234453,2949.9,2949.1,4.12667098]
["bitfinex","ETHUSD",1766514953956,6.24554453,2949.9,2949.2,0.876]
["bitfinex","ETHUSD",1766514954251,6.24554453,2949.9,2948.9,0.03491094]
["bitfinex","ETHUSD",1766514955334,6.2032,2949.7,2948.9,0.03491094]
["bitfinex","ETHUSD",1766514955543,6.24554453,2949.6,2948.9,0.03491094]
["bitfinex","ETHUSD",1766514955949,6.24554453,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766514956950,6.2032,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766514957152,0.04234453,2949.8,2948.9,3.6771]
["bitfinex","ETHUSD",1766514957470,0.04234453,2949.8,2949.0,3.71000979]
["bitfinex","ETHUSD",1766514957776,3.43242349,2949.8,2949.0,3.71000979]
["bitfinex","ETHUSD",1766514958672,3.432473,2949.8,2949.0,3.71000979]
["bitfinex","ETHUSD",1766514959165,3.38997497,2949.9,2949.0,3.71000979]
["bitfinex","ETHUSD",1766514959667,0.04234453,2949.8,2949.0,3.71000979]
["bitfinex","ETHUSD",1766514960166,0.04234453,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766514960478,6.2032,2949.7,2948.2,3.7139]
["bitfinex","ETHUSD",1766514960646,6.2032,2949.5,2948.3,0.00853328]
["bitfinex","ETHUSD",1766514960851,6.2032,2949.3,2948.4,0.876]
["bitfinex","ETHUSD",1766514961037,0.04238437,2949.2,2948.5,0.00853586]
["bitfinex","ETHUSD",1766514961467,3.43313607,2949.2,2948.5,0.00853586]
["bitfinex","ETHUSD",1766514961790,6.1174,2949.1,2948.5,0.88453586]
["bitfinex","ETHUSD",1766514961942,6.1174,2948.9,2948.5,0.88453586]
["bitfinex","ETHUSD",1766514962492,6.1174,2948.9,2948.5,0.00853586]
["bitfinex","ETHUSD",1766514962640,6.7815034,2949.2,2947.8,3.7197]
["bitfinex","ETHUSD",1766514962641,6.1174,2948.7,2947.8,3.7197]
["bitfinex","ETHUSD",1766514962836,6.1174,2948.8,2947.9,4.60545254]
["bitfinex","ETHUSD",1766514963053,3.39001919,2949.9,2947.9,4.60545254]
["bitfinex","ETHUSD",1766514963054,6.1174,2950.6,2949.0,0.01030963]
["bitfinex","ETHUSD",1766514963250,1.01786523,2950.3,2949.2,3.40103136]
["bitfinex","ETHUSD",1766514963470,6.2944066,2950.5,2949.4,3.7209]
["bitfinex","ETHUSD",1766514963686,6.1174,2950.5,2949.5,0.03390405]
["bitfinex","ETHUSD",1766514963992,6.1174,2951.0,2950.0,3.722]
["bitfinex","ETHUSD",1766514964285,3.388535,2951.2,2950.2,3.722]
["bitfinex","ETHUSD",1766514964472,0.03585872,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766514964675,3.42443022,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766514964988,0.03585872,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766514965282,3.39061633,2951.1,2950.3,0.53440743]
["bitfinex","ETHUSD",1766514965481,3.42447505,2951.1,2950.3,0.53440743]
["bitfinex","ETHUSD",1766514965983,6.1174,2951.0,2949.5,3.40063664]
["bitfinex","ETHUSD",1766514966283,6.1174,2950.8,2949.6,0.9099029]
["bitfinex","ETHUSD",1766514966480,0.03385872,2950.7,2949.7,7.11688469]
["bitfinex","ETHUSD",1766514966687,0.03385872,2950.7,2949.8,0.9099006]
["bitfinex","ETHUSD",1766514966882,6.15125872,2950.7,2949.8,0.0339006]
["bitfinex","ETHUSD",1766514967185,6.15125872,2950.7,2949.9,0.876]
["bitfinex","ETHUSD",1766514967486,9.54038383,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766514967784,6.1174,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766514967984,0.002,2951.1,2949.8,1.25207006]
["bitfinex","ETHUSD",1766514967985,6.1194,2951.1,2950.1,0.03389715]
["bitfinex","ETHUSD",1766514968202,6.1194,2951.1,2950.2,4.6043]
["bitfinex","ETHUSD",1766514968368,0.03385872,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766514970001,0.03385872,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1766514970177,0.03385872,2951.0,2950.3,3.76349485]
["bitfinex","ETHUSD",1766514971713,0.03385872,2951.0,2950.3,3.76449485]
["bitfinex","ETHUSD",1766514971898,0.002,2951.1,2950.4,0.80300045]
["bitfinex","ETHUSD",1766514972088,0.002,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1766514972404,0.002,2951.1,2950.6,0.876]
["bitfinex","ETHUSD",1766514973307,6.1174,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1766514973507,6.1194,2951.1,2950.0,3.74917954]
["bitfinex","ETHUSD",1766514973707,6.1194,2951.1,2950.1,3.7327]
["bitfinex","ETHUSD",1766514973890,6.1194,2951.1,2950.3,3.7327]
["bitfinex","ETHUSD",1766514974085,6.1174,2951.5,2950.4,4.62567609]
["bitfinex","ETHUSD",1766514974327,6.15975278,2951.4,2950.4,4.62567609]
["bitfinex","ETHUSD",1766514974498,6.15975278,2951.4,2950.4,5.0882437]
["bitfinex","ETHUSD",1766514975009,6.15975278,2951.4,2950.5,4.6094]
["bitfinex","ETHUSD",1766514975175,6.15975278,2951.4,2950.6,0.0169692]
["bitfinex","ETHUSD",1766514975581,9.54802309,2951.4,2950.6,0.0169692]
["bitfinex","ETHUSD",1766514975781,9.50567031,2951.4,2950.6,0.0169692]
["bitfinex","ETHUSD",1766514975980,0.04235421,2951.3,2950.6,0.0169692]
["bitfinex","ETHUSD",1766514977308,6.15975421,2951.3,2950.7,0.876]
["bitfinex","ETHUSD",1766514977713,9.5481125,2951.3,2950.7,0.876]
["bitfinex","ETHUSD",1766514977911,9.50575829,2951.3,2950.7,0.876]
["bitfinex","ETHUSD",1766514978130,0.04235565,2951.2,2950.7,0.876]
["bitfinex","ETHUSD",1766514979712,0.04235565,2951.2,2950.8,0.01696804]
["bitfinex","ETHUSD",1766514980087,0.04235565,2951.2,2950.7,0.876]
["bitfinex","ETHUSD",1766514980484,6.1174,2951.1,2950.4,0.01697034]
["bitfinex","ETHUSD",1766514980804,6.1174,2950.9,2950.0,0.89197725]
["bitfinex","ETHUSD",1766514981109,6.1174,2950.7,2950.0,0.89197725]
["bitfinex","ETHUSD",1766514981415,0.04236426,2950.6,2950.0,0.89197725]
["bitfinex","ETHUSD",1766514981612,0.04236426,2950.6,2950.0,0.01697725]
["bitfinex","ETHUSD",1766514981829,6.1174,2950.5,2950.0,0.01698757]
["bitfinex","ETHUSD",1766514982117,6.15976713,2950.4,2949.9,0.875]
["bitfinex","ETHUSD",1766514982485,6.15976713,2950.4,2950.0,0.01699103]
["bitfinex","ETHUSD",1766514984868,6.15976713,2950.4,2949.9,0.875]
["bitfinex","ETHUSD",1766514984869,6.1174,2950.3,2949.0,0.001]
["bitfinex","ETHUSD",1766514985122,6.1174,2950.1,2949.0,0.001]
["bitfinex","ETHUSD",1766514985325,6.1174,2949.9,2949.1,4.6269]
["bitfinex","ETHUSD",1766514985497,0.04237575,2949.8,2949.1,4.6259]
["bitfinex","ETHUSD",1766514985697,6.15977575,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766514985899,6.1174,2949.8,2949.1,0.876]
["bitfinex","ETHUSD",1766514986099,9.50747199,2949.8,2949.1,0.876]
["bitfinex","ETHUSD",1766514989006,6.1174,2949.8,2949.1,0.876]
["bitfinex","ETHUSD",1766514989208,6.1174,2949.8,2949.1,4.6206]
["bitfinex","ETHUSD",1766514989418,0.04237431,2949.9,2949.1,5.42186874]
["bitfinex","ETHUSD",1766514989624,0.04237288,2950.0,2949.1,5.42186874]
["bitfinex","ETHUSD",1766514989833,0.04237288,2950.0,2949.2,3.7429]
["bitfinex","ETHUSD",1766514990538,3.43224994,2950.0,2949.2,3.7429]
["bitfinex","ETHUSD",1766514991635,5.9704,2949.9,2949.2,3.7429]
["bitfinex","ETHUSD",1766514991809,5.9704,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766514992009,6.01277862,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766514993249,9.4030786,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766514993545,5.9704,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766514993741,5.9704,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766514993943,6.01278437,2949.2,2948.7,0.876]
["bitfinex","ETHUSD",1766514994144,6.01278437,2949.2,2948.2,3.7372]
["bitfinex","ETHUSD",1766514994313,6.01278437,2949.2,2948.4,0.876]
["bitfinex","ETHUSD",1766514994626,5.9704,2949.1,2948.4,0.876]
["bitfinex","ETHUSD",1766514994822,0.04238724,2949.0,2948.4,0.876]
["bitfinex","ETHUSD",1766514995026,0.04238724,2949.0,2948.2,7.12905101]
["bitfinex","ETHUSD",1766514995027,0.04238724,2949.0,2948.2,3.7372]
["bitfinex","ETHUSD",1766514995347,9.35538632,2949.0,2948.3,0.876]
["bitfinex","ETHUSD",1766514995516,9.31299908,2949.0,2948.3,0.876]
["bitfinex","ETHUSD",1766514995843,5.922,2949.0,2948.3,0.876]
["bitfinex","ETHUSD",1766514996038,0.04236656,2948.9,2948.3,0.876]
["bitfinex","ETHUSD",1766514996245,0.04236656,2948.9,2948.2,3.7372]
["bitfinex","ETHUSD",1766514996540,0.04236656,2948.9,2948.3,0.876]
["bitfinex","ETHUSD",1766514996740,3.4335038,2948.9,2948.3,0.876]
["bitfinex","ETHUSD",1766514996945,5.96439012,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766514997315,5.96439012,2948.8,2948.0,0.876]
["bitfinex","ETHUSD",1766514998449,5.96439012,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766514998647,5.922,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766514998953,5.922,2948.3,2947.7,0.001]
["bitfinex","ETHUSD",1766514999251,5.96439875,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1766515000949,9.31401519,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1766515001249,0.04240162,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1766515001830,5.922,2947.9,2947.4,0.876]
["bitfinex","ETHUSD",1766515002146,5.9644045,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1766515003021,5.922,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766515003214,0.04240882,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766515005824,5.96440882,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766515008440,9.35713656,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766515008644,9.31472774,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766515009156,5.922,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766515009654,0.04241025,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1766515010545,9.31474223,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766515010748,3.3925799,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766515010749,5.922,2947.9,2947.1,3.7128]
["bitfinex","ETHUSD",1766515010929,0.0424045,2947.8,2947.1,3.7128]
["bitfinex","ETHUSD",1766515011255,3.43480696,2947.8,2947.1,3.7128]
["bitfinex","ETHUSD",1766515011755,0.0424045,2947.8,2947.1,3.7128]
["bitfinex","ETHUSD",1766515011953,9.31428581,2947.9,2947.1,3.7128]
["bitfinex","ETHUSD",1766515012656,10.17466506,2948.5,2947.3,3.7077]
["bitfinex","ETHUSD",1766515012840,5.96439587,2948.4,2947.3,3.7077]
["bitfinex","ETHUSD",1766515013755,5.922,2948.2,2947.3,3.7077]
["bitfinex","ETHUSD",1766515013959,0.04240018,2948.1,2947.3,3.7077]
["bitfinex","ETHUSD",1766515014251,5.96440018,2948.1,2947.3,3.7077]
["bitfinex","ETHUSD",1766515015454,5.96439875,2948.2,2947.3,3.7077]
["bitfinex","ETHUSD",1766515015623,5.96440018,2948.1,2947.4,0.876]
["bitfinex","ETHUSD",1766515015831,9.31413025,2948.0,2947.4,0.876]
["bitfinex","ETHUSD",1766515016024,0.04240306,2947.9,2947.4,0.876]
["bitfinex","ETHUSD",1766515016259,0.04240306,2947.9,2947.4,3.7034]
["bitfinex","ETHUSD",1766515016459,0.04240306,2947.9,2947.4,4.5794]
["bitfinex","ETHUSD",1766515016759,0.04240306,2947.9,2947.4,5.03734]
["bitfinex","ETHUSD",1766515017776,5.96440306,2947.9,2947.4,3.7034]
["bitfinex","ETHUSD",1766515017931,3.3923604,2947.8,2947.4,0.876]
["bitfinex","ETHUSD",1766515018255,0.04240594,2947.7,2947.4,0.876]
["bitfinex","ETHUSD",1766515018452,0.0424045,2947.8,2947.4,0.877]
["bitfinex","ETHUSD",1766515019743,0.0424045,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766515020060,9.31428252,2947.9,2947.4,0.878]
["bitfinex","ETHUSD",1766515020263,3.3921394,2948.0,2947.4,4.5729]
["bitfinex","ETHUSD",1766515020463,0.04240306,2947.9,2947.4,4.5729]
["bitfinex","ETHUSD",1766515020679,5.922,2948.7,2947.5,3.68422705]
["bitfinex","ETHUSD",1766515020830,6.13496436,2949.0,2947.5,3.68422705]
["bitfinex","ETHUSD",1766515020831,6.78398617,2949.0,2947.5,3.6503]
["bitfinex","ETHUSD",1766515021039,5.99763925,2948.9,2947.7,3.6503]
["bitfinex","ETHUSD",1766515021231,5.99763925,2948.9,2947.4,7.24393158]
["bitfinex","ETHUSD",1766515021232,5.99763925,2948.9,2947.9,3.6503]
["bitfinex","ETHUSD",1766515021469,10.17499235,2949.0,2947.4,3.85111079]
["bitfinex","ETHUSD",1766515021470,0.002,2949.0,2948.1,3.6503]
["bitfinex","ETHUSD",1766515021632,5.9553,2949.7,2948.6,3.6512]
["bitfinex","ETHUSD",1766515021840,3.3902902,2949.6,2948.8,3.6512]
["bitfinex","ETHUSD",1766515022034,0.04233925,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766515022249,0.04233925,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766515022571,5.99763925,2949.6,2948.9,4.14132203]
["bitfinex","ETHUSD",1766515024472,9.38794242,2949.6,2948.9,4.14132203]
["bitfinex","ETHUSD",1766515024668,6.78060634,2949.6,2948.9,4.14132203]
["bitfinex","ETHUSD",1766515024877,5.9553,2949.5,2948.9,4.14132203]
["bitfinex","ETHUSD",1766515025042,0.04233925,2949.4,2948.9,4.10741109]
["bitfinex","ETHUSD",1766515025239,0.04233925,2949.4,2948.9,3.6512]
["bitfinex","ETHUSD",1766515025442,0.04233925,2949.4,2948.9,4.5272]
["bitfinex","ETHUSD",1766515025873,5.9553,2950.0,2949.0,0.03390979]
["bitfinex","ETHUSD",1766515026179,5.9553,2950.0,2949.1,3.6006]
["bitfinex","ETHUSD",1766515026481,5.9553,2950.0,2949.3,3.5986]
["bitfinex","ETHUSD",1766515026663,5.9553,2950.0,2949.4,4.5093052]
["bitfinex","ETHUSD",1766515027678,5.9553,2950.0,2948.6,0.01030963]
["bitfinex","ETHUSD",1766515027679,5.9553,2949.9,2948.7,3.5973]
["bitfinex","ETHUSD",1766515027876,5.9553,2949.9,2948.9,3.5973]
["bitfinex","ETHUSD",1766515028069,5.9553,2949.9,2948.8,0.90991209]
["bitfinex","ETHUSD",1766515028070,5.9553,2949.9,2949.0,3.63120979]
["bitfinex","ETHUSD",1766515028243,9.34533773,2949.9,2949.0,3.63120979]
["bitfinex","ETHUSD",1766515028443,9.34533773,2949.9,2949.0,4.42105111]
["bitfinex","ETHUSD",1766515029174,6.78007546,2949.9,2949.0,4.38714132]
["bitfinex","ETHUSD",1766515029367,5.9553,2949.8,2949.0,4.38714132]
["bitfinex","ETHUSD",1766515029852,5.9553,2949.8,2949.0,3.5973]
["bitfinex","ETHUSD",1766515030059,5.9553,2949.8,2949.1,0.876]
["bitfinex","ETHUSD",1766515030258,9.52283406,2950.0,2948.7,3.593]
["bitfinex","ETHUSD",1766515030259,5.9553,2949.6,2948.7,3.593]
["bitfinex","ETHUSD",1766515030567,5.9553,2949.6,2948.8,0.90991209]
["bitfinex","ETHUSD",1766515030977,0.002,2950.2,2948.9,9.72386436]
["bitfinex","ETHUSD",1766515031183,5.9553,2950.5,2949.4,3.5889]
["bitfinex","ETHUSD",1766515031358,5.9553,2950.5,2949.5,4.49880405]
["bitfinex","ETHUSD",1766515031561,9.34459564,2950.5,2949.6,3.5889]
["bitfinex","ETHUSD",1766515031759,5.9553,2950.5,2949.7,3.62060175]
["bitfinex","ETHUSD",1766515031976,3.39094395,2950.8,2949.8,3.94876018]
["bitfinex","ETHUSD",1766515032178,12.7351879,2950.8,2950.0,3.5867]
["bitfinex","ETHUSD",1766515032380,5.9553,2950.7,2949.6,3.5867]
["bitfinex","ETHUSD",1766515032779,5.9553,2950.7,2949.7,0.90990175]
["bitfinex","ETHUSD",1766515032987,5.9553,2950.7,2949.7,0.876]
["bitfinex","ETHUSD",1766515033288,5.9553,2950.7,2949.7,0.03390175]
["bitfinex","ETHUSD",1766515034406,5.9553,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766515034570,5.9553,2950.5,2949.7,0.90990175]
["bitfinex","ETHUSD",1766515034765,0.002,2950.8,2949.8,3.5804]
["bitfinex","ETHUSD",1766515034994,0.002,2951.2,2949.8,3.5804]
["bitfinex","ETHUSD",1766515034995,0.002,2951.2,2950.0,3.5804]
["bitfinex","ETHUSD",1766515035298,0.002,2951.2,2950.2,3.5804]
["bitfinex","ETHUSD",1766515035588,0.002,2951.2,2950.4,3.5804]
["bitfinex","ETHUSD",1766515035797,0.002,2951.2,2950.5,4.48829256]
["bitfinex","ETHUSD",1766515035963,0.002,2951.2,2950.6,3.5784]
["bitfinex","ETHUSD",1766515036160,0.002,2951.2,2950.7,3.61029026]
["bitfinex","ETHUSD",1766515036576,0.002,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766515036773,5.9573,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766515039012,3.38957657,2952.0,2950.7,3.5681]
["bitfinex","ETHUSD",1766515039316,3.38957657,2952.0,2950.6,6.81213512]
["bitfinex","ETHUSD",1766515039317,0.002,2952.0,2950.9,3.5681]
["bitfinex","ETHUSD",1766515039521,3.39065035,2951.9,2951.1,3.5681]
["bitfinex","ETHUSD",1766515039679,9.34595035,2951.9,2951.1,3.5681]
["bitfinex","ETHUSD",1766515040018,5.9553,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766515040517,5.9553,2951.8,2951.0,3.5663]
["bitfinex","ETHUSD",1766515040518,0.002,2951.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766515040694,5.9573,2951.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766515041085,5.9553,2951.5,2950.7,0.876]
["bitfinex","ETHUSD",1766515041279,5.9553,2951.3,2950.3,3.5642]
["bitfinex","ETHUSD",1766515041592,5.9553,2951.3,2950.5,3.5642]
["bitfinex","ETHUSD",1766515041808,5.9553,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766515042278,0.03392491,2951.2,2950.5,3.5642]
["bitfinex","ETHUSD",1766515042478,5.98922491,2951.2,2950.4,0.876]
["bitfinex","ETHUSD",1766515042696,2.491e-05,2951.2,2950.5,3.5077]
["bitfinex","ETHUSD",1766515042898,3.3906746,2951.9,2950.7,3.5057]
["bitfinex","ETHUSD",1766515043184,3.3906746,2951.9,2950.9,3.5057]
["bitfinex","ETHUSD",1766515043185,0.003,2951.9,2950.9,3.5057]
["bitfinex","ETHUSD",1766515043386,0.003,2951.9,2950.8,0.90988911]
["bitfinex","ETHUSD",1766515043387,0.003,2951.9,2951.1,3.5057]
["bitfinex","ETHUSD",1766515043591,0.002,2952.0,2951.3,3.4826]
["bitfinex","ETHUSD",1766515043797,0.002,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1766515044391,3.38956775,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1766515044588,0.002,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1766515045823,5.9573,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1766515046140,5.9573,2952.0,2950.8,3.4204]
["bitfinex","ETHUSD",1766515046338,5.9553,2951.4,2950.3,3.4204]
["bitfinex","ETHUSD",1766515046517,5.9553,2951.4,2950.4,0.9098937]
["bitfinex","ETHUSD",1766515046819,9.34353551,2951.4,2950.5,3.3988]
["bitfinex","ETHUSD",1766515047033,9.34353551,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1766515047190,9.34353365,2951.4,2950.7,0.876]
["bitfinex","ETHUSD",1766515047390,5.9553,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766515047592,9.34354288,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766515048238,5.9553,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766515048523,5.9553,2951.3,2950.5,0.876]
["bitfinex","ETHUSD",1766515048816,5.9553,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766515050186,5.9553,2951.1,2950.5,0.876]
["bitfinex","ETHUSD",1766515050420,5.9553,2951.1,2950.4,0.876]
["bitfinex","ETHUSD",1766515050619,9.34398172,2951.1,2950.1,3.73882995]
["bitfinex","ETHUSD",1766515050788,12.73266344,2951.1,2950.2,0.876]
["bitfinex","ETHUSD",1766515050989,9.34398172,2951.1,2950.2,1.337483]
["bitfinex","ETHUSD",1766515051414,6.3551,2951.0,2950.2,1.337483]
["bitfinex","ETHUSD",1766515051596,6.3551,2951.0,2950.2,0.461483]
["bitfinex","ETHUSD",1766515051917,6.3551,2951.0,2950.2,0.033896]
["bitfinex","ETHUSD",1766515052124,6.3551,2951.0,2949.8,0.9099006]
["bitfinex","ETHUSD",1766515052690,6.3551,2950.8,2949.8,7.57372159]
["bitfinex","ETHUSD",1766515052902,6.3551,2950.8,2949.8,7.53982099]
["bitfinex","ETHUSD",1766515053104,6.3551,2950.8,2949.9,0.78788155]
["bitfinex","ETHUSD",1766515053702,6.3551,2950.8,2950.0,0.876]
["bitfinex","ETHUSD",1766515053902,6.3551,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766515057022,9.74402061,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766515057745,6.3551,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766515057938,6.3551,2950.7,2949.9,0.7539821]
["bitfinex","ETHUSD",1766515057939,6.3551,2950.7,2949.9,0.876]
["bitfinex","ETHUSD",1766515058943,5.8753,2951.2,2950.0,3.1755983]
["bitfinex","ETHUSD",1766515061754,5.8753,2951.2,2950.0,3.1765983]
["bitfinex","ETHUSD",1766515061968,5.8753,2951.0,2950.0,3.1765983]
["bitfinex","ETHUSD",1766515062122,5.8753,2951.0,2950.0,3.1427]
["bitfinex","ETHUSD",1766515062518,5.8753,2951.0,2950.1,0.876]
["bitfinex","ETHUSD",1766515063543,5.8753,2951.0,2950.2,3.0678]
["bitfinex","ETHUSD",1766515063740,10.16673444,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766515063930,10.16673444,2950.8,2949.5,3.0497]
["bitfinex","ETHUSD",1766515063931,5.8753,2950.5,2949.5,3.0497]
["bitfinex","ETHUSD",1766515064131,5.8753,2950.5,2949.6,0.0339029]
["bitfinex","ETHUSD",1766515065849,0.879,2950.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766515065850,5.8753,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766515066755,5.8753,2950.3,2949.6,3.0316029]
["bitfinex","ETHUSD",1766515067424,5.8753,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766515068269,5.8753,2950.3,2949.6,0.46403702]
["bitfinex","ETHUSD",1766515068474,5.8753,2950.3,2949.7,2.9804]
["bitfinex","ETHUSD",1766515068655,5.8753,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766515069059,9.26445958,2950.6,2949.9,0.876]
["bitfinex","ETHUSD",1766515069279,9.26445958,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766515069845,3.38915958,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766515070094,9.26466743,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766515071075,5.8753,2950.4,2949.6,0.43013412]
["bitfinex","ETHUSD",1766515071274,5.8753,2950.4,2949.7,0.876]
["bitfinex","ETHUSD",1766515071468,5.8753,2950.4,2949.7,0.90990175]
["bitfinex","ETHUSD",1766515072174,5.8753,2950.2,2949.7,0.90990175]
["bitfinex","ETHUSD",1766515072348,5.8753,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766515072550,5.8753,2950.2,2949.6,0.876]
["bitfinex","ETHUSD",1766515073285,5.8753,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766515073487,5.8753,2950.2,2949.5,0.877]
["bitfinex","ETHUSD",1766515073669,5.8753,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766515074182,5.8753,2950.0,2948.9,2.8797]
["bitfinex","ETHUSD",1766515074380,5.8753,2950.0,2949.0,0.03390979]
["bitfinex","ETHUSD",1766515076189,5.8753,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766515079295,5.8753,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1766515079599,5.8753,2949.7,2949.0,2.82410979]
["bitfinex","ETHUSD",1766515080002,5.8753,2949.7,2949.1,2.7749]
["bitfinex","ETHUSD",1766515080298,5.8753,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766515081202,5.6188,2950.1,2949.4,2.7597]
["bitfinex","ETHUSD",1766515081374,5.6188,2950.1,2949.5,2.79360405]
["bitfinex","ETHUSD",1766515082080,5.6188,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766515082281,5.6188,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766515084110,5.6188,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1766515084314,5.6188,2949.9,2949.1,0.876]
["bitfinex","ETHUSD",1766515084682,5.6188,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1766515085511,5.6188,2949.9,2949.2,0.876]
["bitfinex","ETHUSD",1766515086099,3.39006034,2949.8,2949.0,2.73520979]
["bitfinex","ETHUSD",1766515086412,3.39006034,2949.8,2949.1,0.876]
["bitfinex","ETHUSD",1766515086413,9.00886034,2949.8,2949.1,0.876]
["bitfinex","ETHUSD",1766515086612,3.39006034,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766515086813,5.6188,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766515089018,9.00901377,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766515089515,9.00901377,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766515089516,5.65273356,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766515089715,5.6188,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766515089893,5.6188,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1766515090411,5.65273356,2949.0,2948.5,0.876]
["bitfinex","ETHUSD",1766515090610,5.65273356,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766515091385,5.65273356,2949.0,2948.7,0.876]
["bitfinex","ETHUSD",1766515091592,9.00948851,2949.3,2948.7,0.876]
["bitfinex","ETHUSD",1766515091825,5.6188,2949.2,2948.7,0.876]
["bitfinex","ETHUSD",1766515092792,5.65273356,2949.2,2948.7,0.876]
["bitfinex","ETHUSD",1766515094028,5.6188,2949.2,2948.7,0.876]
["bitfinex","ETHUSD",1766515094626,5.6188,2949.2,2948.7,3.4552]
["bitfinex","ETHUSD",1766515095440,5.6188,2949.2,2948.7,0.876]
["bitfinex","ETHUSD",1766515095739,5.65273356,2949.2,2948.7,0.876]
["bitfinex","ETHUSD",1766515097335,5.6188,2949.1,2948.6,2.5876144]
["bitfinex","ETHUSD",1766515097520,5.65273356,2949.0,2948.6,0.0349144]
["bitfinex","ETHUSD",1766515098736,5.6188,2948.9,2948.4,0.9109167]
["bitfinex","ETHUSD",1766515099028,5.6188,2948.7,2948.5,0.03391555]
["bitfinex","ETHUSD",1766515100434,5.6188,2948.7,2948.4,0.9109167]
["bitfinex","ETHUSD",1766515100634,0.03393356,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766515100836,5.6188,2949.4,2948.6,2.4558]
["bitfinex","ETHUSD",1766515101026,5.6188,2949.9,2948.8,2.4558]
["bitfinex","ETHUSD",1766515101216,5.6188,2949.9,2949.0,2.4558]
["bitfinex","ETHUSD",1766515101411,5.6188,2949.9,2949.1,2.48970865]
["bitfinex","ETHUSD",1766515101951,5.6188,2949.9,2949.2,2.4456]
["bitfinex","ETHUSD",1766515102111,5.6188,2949.9,2949.3,3.35650635]
["bitfinex","ETHUSD",1766515102737,5.6188,2949.8,2948.9,0.24897132]
["bitfinex","ETHUSD",1766515102946,5.6188,2949.8,2949.0,3.34290979]
["bitfinex","ETHUSD",1766515103616,5.6188,2949.8,2949.0,6.73388055]
["bitfinex","ETHUSD",1766515103933,5.6188,2949.8,2949.1,2.4186]
["bitfinex","ETHUSD",1766515104239,9.79703833,2950.4,2949.1,2.4186]
["bitfinex","ETHUSD",1766515104240,3.38948581,2950.3,2949.2,2.4525075]
["bitfinex","ETHUSD",1766515104409,5.6188,2950.2,2949.2,2.4525075]
["bitfinex","ETHUSD",1766515105931,9.00842303,2950.2,2949.3,2.3822]
["bitfinex","ETHUSD",1766515106122,0.002,2949.9,2949.4,3.2931052]
["bitfinex","ETHUSD",1766515110266,0.002,2949.9,2949.4,0.9109052]
["bitfinex","ETHUSD",1766515110423,0.002,2950.8,2949.5,2.3292]
["bitfinex","ETHUSD",1766515110757,5.6188,2951.0,2949.7,2.3147]
["bitfinex","ETHUSD",1766515111056,5.4224,2950.9,2949.9,2.3147]
["bitfinex","ETHUSD",1766515111219,5.4224,2950.9,2950.0,2.3485983]
["bitfinex","ETHUSD",1766515111624,5.4224,2950.9,2950.1,0.877]
["bitfinex","ETHUSD",1766515111855,5.4224,2950.9,2949.8,0.877]
["bitfinex","ETHUSD",1766515112230,5.4224,2950.9,2949.6,0.877]
["bitfinex","ETHUSD",1766515112557,5.4224,2950.7,2949.7,0.03390175]
["bitfinex","ETHUSD",1766515112744,5.4224,2950.7,2949.7,2.32450175]
["bitfinex","ETHUSD",1766515114169,5.4224,2950.7,2949.8,0.877]
["bitfinex","ETHUSD",1766515114571,5.4224,2950.5,2949.8,0.877]
["bitfinex","ETHUSD",1766515115085,5.4224,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766515115376,5.4224,2950.5,2949.6,0.0339029]
["bitfinex","ETHUSD",1766515115674,5.4224,2950.5,2949.7,0.877]
["bitfinex","ETHUSD",1766515116170,5.4224,2950.5,2949.3,2.2664]
["bitfinex","ETHUSD",1766515116380,5.4224,2950.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1766515116576,10.16742357,2950.6,2949.2,0.877]
["bitfinex","ETHUSD",1766515116577,5.4224,2950.3,2949.2,0.877]
["bitfinex","ETHUSD",1766515116774,5.4224,2950.1,2949.2,0.877]
["bitfinex","ETHUSD",1766515117587,5.4224,2950.1,2949.3,2.27660635]
["bitfinex","ETHUSD",1766515118790,0.879,2950.4,2949.3,2.27660635]
["bitfinex","ETHUSD",1766515118791,5.4969,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766515118994,5.4969,2949.9,2949.2,0.9109075]
["bitfinex","ETHUSD",1766515119294,5.4969,2949.9,2949.2,0.877]
["bitfinex","ETHUSD",1766515120769,3.39006034,2949.8,2949.2,0.877]
["bitfinex","ETHUSD",1766515120979,5.4969,2949.7,2949.2,0.877]
["bitfinex","ETHUSD",1766515121354,5.4969,2949.7,2949.1,0.91190865]
["bitfinex","ETHUSD",1766515122982,5.4969,2949.6,2949.1,0.91190865]
["bitfinex","ETHUSD",1766515124566,5.4969,2949.6,2949.1,3.05600865]
["bitfinex","ETHUSD",1766515125972,8.88719042,2949.6,2949.1,3.05600865]
["bitfinex","ETHUSD",1766515129396,5.4969,2949.6,2949.1,3.05600865]
["bitfinex","ETHUSD",1766515130192,8.88720429,2949.6,2949.1,3.05600865]
["bitfinex","ETHUSD",1766515131393,3.39030429,2949.6,2949.1,0.91190865]
["bitfinex","ETHUSD",1766515131587,5.4969,2949.5,2949.1,0.91190865]
["bitfinex","ETHUSD",1766515133119,5.4969,2949.7,2949.2,2.0605]
["bitfinex","ETHUSD",1766515133282,8.88708435,2949.7,2949.2,2.0605]
["bitfinex","ETHUSD",1766515133596,5.4969,2949.7,2949.2,2.0605]
["bitfinex","ETHUSD",1766515134491,8.88711683,2949.7,2949.2,2.0605]
["bitfinex","ETHUSD",1766515134878,3.39021683,2949.7,2949.2,2.0605]
["bitfinex","ETHUSD",1766515135099,5.4969,2949.6,2949.2,2.0605]
["bitfinex","ETHUSD",1766515135800,3.39009464,2949.8,2949.2,2.0605]
["bitfinex","ETHUSD",1766515135967,0.002,2949.9,2949.2,2.0605]
["bitfinex","ETHUSD",1766515136168,8.88638756,2950.3,2949.7,2.0218]
["bitfinex","ETHUSD",1766515136481,8.88638756,2950.3,2949.3,0.03390635]
["bitfinex","ETHUSD",1766515136482,5.4969,2950.2,2949.3,2.8988]
["bitfinex","ETHUSD",1766515136682,5.4969,2950.0,2949.4,2.0460052]
["bitfinex","ETHUSD",1766515138406,5.4969,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766515138710,5.4969,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766515139083,0.002,2950.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766515139292,0.003,2952.2,2949.4,0.0339052]
["bitfinex","ETHUSD",1766515139293,0.003,2953.5,2952.3,0.01030963]
["bitfinex","ETHUSD",1766515139484,5.4969,2953.3,2952.4,0.91087074]
["bitfinex","ETHUSD",1766515139676,5.4969,2953.3,2952.4,0.03387074]
["bitfinex","ETHUSD",1766515139973,5.4969,2953.1,2951.5,0.17694335]
["bitfinex","ETHUSD",1766515140300,5.4969,2953.1,2951.1,2.1594]
["bitfinex","ETHUSD",1766515140301,5.4969,2952.5,2951.1,2.1594]
["bitfinex","ETHUSD",1766515140502,5.4969,2952.1,2949.5,19.73653839]
["bitfinex","ETHUSD",1766515140670,5.4969,2951.9,2950.2,2.3518]
["bitfinex","ETHUSD",1766515140883,5.6226,2951.7,2950.4,2.3518]
["bitfinex","ETHUSD",1766515141081,5.6226,2951.7,2950.3,0.877]
["bitfinex","ETHUSD",1766515141082,0.0339066,2951.6,2950.6,2.3518]
["bitfinex","ETHUSD",1766515141280,5.6226,2951.7,2950.7,2.38569026]
["bitfinex","ETHUSD",1766515141609,5.6226,2951.7,2950.8,2.59036903]
["bitfinex","ETHUSD",1766515141808,5.6226,2951.7,2950.9,0.03388796]
["bitfinex","ETHUSD",1766515142108,5.6226,2951.7,2950.8,3.46736903]
["bitfinex","ETHUSD",1766515142296,5.6565066,2951.6,2950.8,2.59036903]
["bitfinex","ETHUSD",1766515142603,5.6565066,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766515142998,9.04454134,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766515143188,5.6226,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766515143417,5.6565066,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766515144720,0.0339066,2951.4,2950.7,2.36029026]
["bitfinex","ETHUSD",1766515144921,0.0339066,2951.5,2950.7,2.68401929]
["bitfinex","ETHUSD",1766515145528,5.6565066,2951.5,2950.7,3.56001929]
["bitfinex","ETHUSD",1766515145704,5.6565066,2951.5,2950.7,2.68401929]
["bitfinex","ETHUSD",1766515146030,5.6565066,2951.5,2950.7,2.36029026]
["bitfinex","ETHUSD",1766515146230,5.6565066,2951.5,2950.7,5.7492657]
["bitfinex","ETHUSD",1766515146612,5.6226,2951.5,2950.7,3.4228657]
["bitfinex","ETHUSD",1766515146932,3.38776778,2951.8,2950.8,2.308]
["bitfinex","ETHUSD",1766515146933,5.6565066,2951.7,2950.8,2.308]
["bitfinex","ETHUSD",1766515147142,5.6226,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766515147314,0.0339066,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766515147514,5.6226,2951.3,2950.4,3.38927753]
["bitfinex","ETHUSD",1766515147715,5.6226,2951.3,2950.5,3.38925078]
["bitfinex","ETHUSD",1766515148142,5.6226,2951.3,2950.6,3.42301144]
["bitfinex","ETHUSD",1766515148521,5.6226,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766515148819,5.6226,2951.3,2950.5,3.38922802]
["bitfinex","ETHUSD",1766515149018,5.6226,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766515149527,5.6565066,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766515149726,0.0339066,2951.3,2950.4,2.29]
["bitfinex","ETHUSD",1766515149926,0.0359066,2951.5,2950.8,2.2811]
["bitfinex","ETHUSD",1766515150131,0.002,2951.5,2950.9,2.31498796]
["bitfinex","ETHUSD",1766515152637,5.6226,2951.4,2950.5,2.2548]
["bitfinex","ETHUSD",1766515152948,5.6226,2951.2,2950.6,0.01692592]
["bitfinex","ETHUSD",1766515153114,5.6226,2951.2,2950.5,6.53694029]
["bitfinex","ETHUSD",1766515153315,5.6226,2951.2,2950.5,7.52956387]
["bitfinex","ETHUSD",1766515153624,0.04235708,2951.1,2950.5,4.12342358]
["bitfinex","ETHUSD",1766515153836,0.04235708,2951.1,2950.5,4.14035352]
["bitfinex","ETHUSD",1766515154031,0.04235708,2951.1,2950.5,2.27172994]
["bitfinex","ETHUSD",1766515154231,5.6226,2951.1,2950.6,0.01693166]
["bitfinex","ETHUSD",1766515154418,0.04235852,2951.0,2950.4,0.01693166]
["bitfinex","ETHUSD",1766515155136,5.66495852,2951.0,2950.4,0.01693166]
["bitfinex","ETHUSD",1766515156115,5.66495852,2951.0,2950.4,0.01793166]
["bitfinex","ETHUSD",1766515156732,5.66495852,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766515156936,6.5016,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766515157128,6.5016,2950.9,2949.8,9.44298902]
["bitfinex","ETHUSD",1766515157129,5.6226,2950.7,2950.0,3.38976658]
["bitfinex","ETHUSD",1766515157329,5.66496426,2950.6,2950.1,0.01694257]
["bitfinex","ETHUSD",1766515157529,5.66496426,2950.6,2949.8,3.099]
["bitfinex","ETHUSD",1766515157530,5.66496426,2950.6,2949.9,0.01694257]
["bitfinex","ETHUSD",1766515157731,5.66496426,2950.6,2949.8,3.099]
["bitfinex","ETHUSD",1766515157732,5.6226,2950.5,2949.8,2.223]
["bitfinex","ETHUSD",1766515157929,5.6226,2950.3,2949.9,0.01694832]
["bitfinex","ETHUSD",1766515158121,5.6226,2950.3,2949.6,0.876]
["bitfinex","ETHUSD",1766515158122,5.6226,2950.3,2949.7,0.01694946]
["bitfinex","ETHUSD",1766515158734,0.0423657,2950.5,2949.8,6.78574042]
["bitfinex","ETHUSD",1766515159028,5.66496426,2950.6,2949.8,2.2074]
["bitfinex","ETHUSD",1766515159529,5.66496426,2950.6,2949.9,0.01694717]
["bitfinex","ETHUSD",1766515159932,9.05414019,2950.6,2949.9,0.01694717]
["bitfinex","ETHUSD",1766515160118,5.6226,2950.6,2949.9,0.01694717]
["bitfinex","ETHUSD",1766515160324,5.66496426,2950.6,2949.9,1.03622961]
["bitfinex","ETHUSD",1766515160741,0.879,2950.9,2950.0,2.1487]
["bitfinex","ETHUSD",1766515160946,0.02542886,2950.8,2950.1,2.18259715]
["bitfinex","ETHUSD",1766515161255,5.6226,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766515161418,0.02542886,2950.6,2950.1,4.57834042]
["bitfinex","ETHUSD",1766515161625,3.38862924,2951.1,2950.2,2.64381987]
["bitfinex","ETHUSD",1766515161927,5.6226,2951.0,2950.2,2.64381987]
["bitfinex","ETHUSD",1766515162166,5.6226,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766515163724,9.01136088,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766515164237,9.01136088,2951.0,2950.3,3.86389485]
["bitfinex","ETHUSD",1766515164426,9.01136088,2951.0,2950.3,3.86489485]
["bitfinex","ETHUSD",1766515165718,9.01136088,2951.0,2950.3,5.94809485]
["bitfinex","ETHUSD",1766515166045,5.65652371,2950.9,2950.3,3.71314336]
["bitfinex","ETHUSD",1766515166221,5.6226,2950.7,2949.8,2.0832]
["bitfinex","ETHUSD",1766515166427,5.6226,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766515166743,5.65652371,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766515168948,5.6226,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766515169143,5.65652371,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766515169359,5.65652371,2950.2,2949.5,5.4218]
["bitfinex","ETHUSD",1766515169534,5.65652371,2950.2,2949.5,8.81218516]
["bitfinex","ETHUSD",1766515169858,5.65652371,2950.2,2949.5,6.2988]
["bitfinex","ETHUSD",1766515170253,5.6226,2950.1,2949.5,5.4218]
["bitfinex","ETHUSD",1766515170568,0.03392371,2950.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766515173871,5.51172371,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766515174240,0.03392371,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766515174463,5.51172371,2950.3,2949.5,6.48147279]
["bitfinex","ETHUSD",1766515174681,4.57834042,2950.2,2949.5,0.88907279]
["bitfinex","ETHUSD",1766515174848,5.51172371,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766515175371,5.51172371,2950.1,2949.2,13.6911078]
["bitfinex","ETHUSD",1766515175372,5.4778,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1766515175575,5.4778,2949.7,2949.2,0.001]
["bitfinex","ETHUSD",1766515175876,5.51172371,2949.6,2949.2,0.001]
["bitfinex","ETHUSD",1766515179258,5.51172371,2949.6,2948.5,2.449e-05]
["bitfinex","ETHUSD",1766515179459,6.12427921,2949.0,2948.7,0.01030963]
["bitfinex","ETHUSD",1766515179659,0.879,2949.3,2948.5,5.5924]
["bitfinex","ETHUSD",1766515179862,3.3902902,2949.6,2948.7,5.5924]
["bitfinex","ETHUSD",1766515179863,0.879,2949.6,2948.7,5.5924]
["bitfinex","ETHUSD",1766515180048,0.879,2949.6,2948.9,5.5924]
["bitfinex","ETHUSD",1766515180386,0.04238006,2949.5,2949.0,5.60933638]
["bitfinex","ETHUSD",1766515180555,3.3905201,2949.4,2949.0,5.5924]
["bitfinex","ETHUSD",1766515180762,0.04238293,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1766515180961,0.0423815,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766515183692,5.4778,2949.9,2949.1,6.16967867]
["bitfinex","ETHUSD",1766515184000,0.02545086,2949.8,2949.1,6.18664865]
["bitfinex","ETHUSD",1766515184154,5.4778,2950.2,2949.1,6.18664865]
["bitfinex","ETHUSD",1766515184355,0.02545086,2950.1,2949.3,5.5924]
["bitfinex","ETHUSD",1766515184583,5.50325086,2950.1,2949.4,5.6263052]
["bitfinex","ETHUSD",1766515185374,8.89299162,2950.1,2949.4,5.6263052]
["bitfinex","ETHUSD",1766515185574,8.86754076,2950.1,2949.4,5.6263052]
["bitfinex","ETHUSD",1766515185774,0.02545086,2950.0,2949.4,5.6263052]
["bitfinex","ETHUSD",1766515185978,0.02545086,2950.0,2949.4,6.31862124]
["bitfinex","ETHUSD",1766515186816,3.38994542,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766515186975,5.50325086,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766515187458,5.50325086,2949.8,2949.1,5.5934]
["bitfinex","ETHUSD",1766515187986,5.50325086,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766515188285,5.4778,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766515188460,5.50325086,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766515188983,3.39040515,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766515189172,0.02545086,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766515189564,0.02545086,2949.4,2949.1,5.5934]
["bitfinex","ETHUSD",1766515189759,0.879,2949.9,2949.1,5.5934]
["bitfinex","ETHUSD",1766515189760,3.41562308,2949.8,2949.1,5.5934]
["bitfinex","ETHUSD",1766515189963,5.4798,2950.1,2949.2,5.6263075]
["bitfinex","ETHUSD",1766515190164,8.8695156,2950.1,2949.2,5.6263075]
["bitfinex","ETHUSD",1766515191472,12.25926949,2950.1,2949.2,5.6263075]
["bitfinex","ETHUSD",1766515191970,5.4699,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766515192292,5.4699,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1766515193108,5.4699,2950.0,2948.6,5.5924]
["bitfinex","ETHUSD",1766515193400,5.4699,2950.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1766515193618,5.1987,2949.8,2948.6,5.5924]
["bitfinex","ETHUSD",1766515193803,4.9316,2949.6,2948.3,5.5924]
["bitfinex","ETHUSD",1766515194140,4.9316,2949.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1766515194297,4.9316,2949.2,2948.0,5.5934]
["bitfinex","ETHUSD",1766515194502,4.9316,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1766515195615,4.1523,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766515195811,4.1523,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766515196817,4.1523,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1766515197018,4.1523,2948.6,2947.8,0.0349236]
["bitfinex","ETHUSD",1766515197188,4.1523,2948.6,2947.8,5.5934]
["bitfinex","ETHUSD",1766515198019,7.03525502,2948.5,2947.8,5.5934]
["bitfinex","ETHUSD",1766515198222,3.6437,2948.4,2947.8,5.5934]
["bitfinex","ETHUSD",1766515198422,3.6437,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1766515199786,7.03538912,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1766515200386,4.27036014,2948.7,2947.8,5.5934]
["bitfinex","ETHUSD",1766515200591,2.9035,2949.4,2948.0,5.5924]
["bitfinex","ETHUSD",1766515200811,2.9035,2949.2,2948.2,3.4753]
["bitfinex","ETHUSD",1766515201039,2.9035,2949.2,2948.1,0.03392015]
["bitfinex","ETHUSD",1766515201040,2.9035,2949.5,2948.3,0.03391785]
["bitfinex","ETHUSD",1766515201333,2.9035,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766515201533,0.03391785,2948.7,2947.9,3.4753]
["bitfinex","ETHUSD",1766515201690,0.03391785,2949.2,2948.1,3.4753]
["bitfinex","ETHUSD",1766515201890,6.053165,2949.1,2948.3,3.4753]
["bitfinex","ETHUSD",1766515202091,2.69621785,2949.0,2948.3,3.4753]
["bitfinex","ETHUSD",1766515202694,2.69621785,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766515202993,2.4261,2949.4,2948.4,3.5092167]
["bitfinex","ETHUSD",1766515203196,0.03391785,2949.3,2948.6,3.4753]
["bitfinex","ETHUSD",1766515203547,2.46001785,2949.6,2948.7,3.50921324]
["bitfinex","ETHUSD",1766515204758,3.39040515,2949.5,2948.7,3.50921324]
["bitfinex","ETHUSD",1766515204917,0.03391785,2949.4,2948.7,3.50921324]
["bitfinex","ETHUSD",1766515205728,5.11664542,2949.9,2948.8,3.4753]
["bitfinex","ETHUSD",1766515206028,3.39186049,2950.0,2949.0,3.4753]
["bitfinex","ETHUSD",1766515206246,3.39186049,2950.0,2949.2,3.4753]
["bitfinex","ETHUSD",1766515206750,3.42387026,2949.9,2949.3,3.50920635]
["bitfinex","ETHUSD",1766515206957,0.03391785,2949.9,2949.3,3.50920635]
["bitfinex","ETHUSD",1766515207252,0.03591785,2950.0,2949.3,3.50920635]
["bitfinex","ETHUSD",1766515207456,0.03591785,2950.0,2949.3,3.86012699]
["bitfinex","ETHUSD",1766515207618,3.42574868,2950.0,2949.3,3.86012699]
["bitfinex","ETHUSD",1766515207961,0.03591785,2950.0,2949.3,3.86012699]
["bitfinex","ETHUSD",1766515208140,0.002,2950.1,2949.3,3.86012699]
["bitfinex","ETHUSD",1766515208141,0.002,2950.1,2949.4,3.4753]
["bitfinex","ETHUSD",1766515208459,0.88,2950.6,2949.6,3.4753]
["bitfinex","ETHUSD",1766515208613,0.88,2950.6,2949.8,3.4753]
["bitfinex","ETHUSD",1766515209022,3.38925605,2950.5,2949.8,3.4753]
["bitfinex","ETHUSD",1766515209244,4.26917447,2950.6,2949.8,3.4753]
["bitfinex","ETHUSD",1766515209811,7.65834894,2950.6,2949.8,3.4753]
["bitfinex","ETHUSD",1766515210018,0.03391785,2950.5,2949.8,3.4753]
["bitfinex","ETHUSD",1766515210455,0.86851785,2950.5,2949.8,3.4753]
["bitfinex","ETHUSD",1766515211254,3.38937093,2950.4,2949.8,3.4753]
["bitfinex","ETHUSD",1766515211463,0.03391785,2950.3,2949.8,3.4753]
["bitfinex","ETHUSD",1766515213059,4.2239058,2950.5,2949.8,3.4753]
["bitfinex","ETHUSD",1766515213354,0.88,2950.6,2950.0,3.4753]
["bitfinex","ETHUSD",1766515213720,0.002,2951.0,2950.1,0.03389715]
["bitfinex","ETHUSD",1766515213919,0.002,2951.0,2950.2,3.4753]
["bitfinex","ETHUSD",1766515213920,0.88,2950.9,2950.2,3.4753]
["bitfinex","ETHUSD",1766515214157,0.002,2951.0,2950.4,3.4753]
["bitfinex","ETHUSD",1766515214465,0.002,2951.0,2950.6,3.4753]
["bitfinex","ETHUSD",1766515215028,0.002,2951.0,2950.7,0.03389026]
["bitfinex","ETHUSD",1766515215029,0.03591785,2951.0,2950.7,0.03389026]
["bitfinex","ETHUSD",1766515215366,0.002,2951.0,2950.7,0.03389026]
["bitfinex","ETHUSD",1766515217169,0.002,2951.0,2950.6,3.4753]
["bitfinex","ETHUSD",1766515217325,3.3906818,2951.0,2950.6,3.4753]
["bitfinex","ETHUSD",1766515217658,0.03391785,2950.9,2950.6,3.4753]
["bitfinex","ETHUSD",1766515218602,3.4227289,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766515218851,3.4227289,2950.9,2950.2,3.4753]
["bitfinex","ETHUSD",1766515219053,0.879,2950.8,2950.2,3.4753]
["bitfinex","ETHUSD",1766515219217,0.03391785,2950.7,2950.2,3.4753]
["bitfinex","ETHUSD",1766515220251,0.03391785,2950.7,2949.4,3.4753]
["bitfinex","ETHUSD",1766515220453,6.77828238,2950.6,2949.6,3.4753]
["bitfinex","ETHUSD",1766515220634,0.0423657,2950.5,2949.7,3.49222788]
["bitfinex","ETHUSD",1766515220837,0.879,2950.4,2949.7,3.49222788]
["bitfinex","ETHUSD",1766515221037,0.04236857,2950.3,2949.7,3.49222788]
["bitfinex","ETHUSD",1766515222552,3.43193313,2950.3,2949.7,3.49222788]
["bitfinex","ETHUSD",1766515223261,6.82149769,2950.3,2949.7,3.4753]
["bitfinex","ETHUSD",1766515223571,3.38956456,2950.3,2949.7,3.4753]
["bitfinex","ETHUSD",1766515223756,3.43193313,2950.3,2949.7,3.4753]
["bitfinex","ETHUSD",1766515224254,6.82149769,2950.3,2949.7,3.4753]
["bitfinex","ETHUSD",1766515224453,6.78112912,2950.3,2949.4,3.4753]
["bitfinex","ETHUSD",1766515224759,10.17069368,2950.3,2949.4,3.4753]
["bitfinex","ETHUSD",1766515225655,0.04237,2950.2,2949.4,3.4753]
["bitfinex","ETHUSD",1766515227058,6.7794312,2950.1,2949.0,3.4763]
["bitfinex","ETHUSD",1766515227260,0.92137288,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1766515228759,0.879,2950.0,2948.7,3.4753]
["bitfinex","ETHUSD",1766515228962,0.92137288,2950.0,2948.7,3.4753]
["bitfinex","ETHUSD",1766515229262,13.56070108,2949.7,2948.4,3.4753]
["bitfinex","ETHUSD",1766515229462,0.92137862,2949.6,2948.4,3.4753]
["bitfinex","ETHUSD",1766515230159,6.40577385,2949.4,2948.1,3.49226237]
["bitfinex","ETHUSD",1766515230365,6.40577385,2949.4,2948.1,3.4753]
["bitfinex","ETHUSD",1766515231440,10.17190518,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766515231643,0.92138437,2949.2,2947.9,0.01796927]
["bitfinex","ETHUSD",1766515231843,10.17190518,2949.3,2948.0,0.9118]
["bitfinex","ETHUSD",1766515232054,0.879,2949.2,2948.2,0.9118]
["bitfinex","ETHUSD",1766515232678,0.879,2949.2,2948.3,0.9118]
["bitfinex","ETHUSD",1766515232838,0.04238581,2949.1,2948.3,0.9118]
["bitfinex","ETHUSD",1766515233558,3.39097999,2949.0,2948.3,0.9118]
["bitfinex","ETHUSD",1766515235144,0.04238868,2948.9,2948.3,0.9118]
["bitfinex","ETHUSD",1766515235869,3.43348382,2948.9,2948.3,0.9118]
["bitfinex","ETHUSD",1766515236870,6.82457896,2948.9,2948.3,0.9118]
["bitfinex","ETHUSD",1766515237070,6.78219028,2948.9,2948.3,0.9118]
["bitfinex","ETHUSD",1766515237270,0.04239012,2948.8,2948.3,0.9118]
["bitfinex","ETHUSD",1766515237681,3.39132499,2948.7,2948.3,0.9118]
["bitfinex","ETHUSD",1766515237859,0.042393,2948.6,2948.3,0.9118]
["bitfinex","ETHUSD",1766515238261,0.04238868,2948.9,2947.9,0.9512]
["bitfinex","ETHUSD",1766515238459,0.04238724,2949.0,2948.4,0.9502]
["bitfinex","ETHUSD",1766515239883,3.4333912,2949.0,2948.4,0.9502]
["bitfinex","ETHUSD",1766515240564,3.43337017,2949.0,2948.4,0.9502]
["bitfinex","ETHUSD",1766515240764,6.8243531,2949.0,2948.4,0.9502]
["bitfinex","ETHUSD",1766515241095,6.8243531,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1766515241096,10.17294879,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1766515241981,0.04238868,2948.9,2947.9,0.001]
["bitfinex","ETHUSD",1766515243262,6.40577385,2948.7,2947.5,0.9512]
["bitfinex","ETHUSD",1766515243463,0.922393,2948.6,2947.5,0.9512]
["bitfinex","ETHUSD",1766515244063,6.78311004,2948.5,2947.5,0.9512]
["bitfinex","ETHUSD",1766515244387,0.04239587,2948.4,2947.5,0.9512]
["bitfinex","ETHUSD",1766515245062,6.78311004,2948.5,2947.5,0.9512]
["bitfinex","ETHUSD",1766515245457,3.39155502,2948.5,2947.5,0.9512]
["bitfinex","ETHUSD",1766515245665,3.39155502,2948.5,2947.7,0.9502]
["bitfinex","ETHUSD",1766515245666,0.92239587,2948.4,2947.7,0.9502]
["bitfinex","ETHUSD",1766515245996,4.31411787,2948.4,2947.7,0.9502]
["bitfinex","ETHUSD",1766515246169,7.70583987,2948.4,2947.7,0.9502]
["bitfinex","ETHUSD",1766515246374,7.663444,2948.4,2947.7,0.9502]
["bitfinex","ETHUSD",1766515246688,0.04239731,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766515247663,7.663444,2948.4,2947.5,0.9512]
["bitfinex","ETHUSD",1766515247997,7.663444,2948.4,2947.7,0.9502]
["bitfinex","ETHUSD",1766515248815,0.04239731,2948.3,2947.7,0.9502]
["bitfinex","ETHUSD",1766515249099,0.04239731,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766515249268,0.04239731,2948.3,2947.5,0.96819401]
["bitfinex","ETHUSD",1766515249686,0.002,2948.8,2947.8,0.9502]
["bitfinex","ETHUSD",1766515250108,0.002,2948.8,2948.2,0.9502]
["bitfinex","ETHUSD",1766515250314,0.002,2948.8,2948.4,0.9502]
["bitfinex","ETHUSD",1766515250515,3.39071579,2949.3,2948.6,0.9502]
["bitfinex","ETHUSD",1766515251013,0.88,2949.4,2948.7,0.01696006]
["bitfinex","ETHUSD",1766515251014,0.04238437,2949.2,2948.7,0.01696006]
["bitfinex","ETHUSD",1766515251213,0.04238293,2949.3,2948.8,0.9502]
["bitfinex","ETHUSD",1766515253192,6.13304673,2950.0,2948.8,0.9502]
["bitfinex","ETHUSD",1766515253381,0.88,2949.9,2949.0,0.9502]
["bitfinex","ETHUSD",1766515253582,7.65989084,2949.9,2949.0,0.9502]
["bitfinex","ETHUSD",1766515253770,0.04237575,2949.8,2949.0,0.9502]
["bitfinex","ETHUSD",1766515254300,0.002,2949.3,2949.0,0.9502]
["bitfinex","ETHUSD",1766515255073,0.04438293,2949.3,2949.0,0.9502]
["bitfinex","ETHUSD",1766515256909,6.82579913,2949.3,2948.4,0.9502]
["bitfinex","ETHUSD",1766515257214,6.7834162,2949.3,2948.4,0.96715719]
["bitfinex","ETHUSD",1766515257375,0.002,2949.3,2948.5,0.9502]
["bitfinex","ETHUSD",1766515257580,0.002,2949.3,2948.7,0.9502]
["bitfinex","ETHUSD",1766515257794,0.002,2949.3,2948.9,0.9502]
["bitfinex","ETHUSD",1766515257975,0.0423815,2949.4,2949.0,0.96715489]
["bitfinex","ETHUSD",1766515258198,0.88,2949.8,2949.0,0.96715489]
["bitfinex","ETHUSD",1766515258773,6.7804779,2949.7,2949.0,0.96715489]
["bitfinex","ETHUSD",1766515259278,3.39023895,2949.7,2949.0,0.96715489]
["bitfinex","ETHUSD",1766515259590,3.43261614,2949.7,2949.0,0.96715489]
["bitfinex","ETHUSD",1766515260193,6.82285509,2949.7,2949.0,0.96715489]
["bitfinex","ETHUSD",1766515260398,6.7804779,2949.7,2948.6,0.9502]
["bitfinex","ETHUSD",1766515260601,0.04237862,2949.6,2948.8,0.9502]
["bitfinex","ETHUSD",1766515261523,6.82314544,2949.6,2948.8,0.9502]
["bitfinex","ETHUSD",1766515261695,6.78076682,2949.6,2948.8,0.9502]
["bitfinex","ETHUSD",1766515261878,0.04238006,2949.5,2948.8,0.9502]
["bitfinex","ETHUSD",1766515262327,0.04238006,2949.5,2948.8,0.9512]
["bitfinex","ETHUSD",1766515263625,3.3905201,2949.4,2948.5,0.9729]
["bitfinex","ETHUSD",1766515263811,0.92238293,2949.3,2948.5,0.9729]
["bitfinex","ETHUSD",1766515264688,0.92238293,2949.3,2948.3,0.001]
["bitfinex","ETHUSD",1766515265216,0.92238293,2949.3,2948.0,0.9729]
["bitfinex","ETHUSD",1766515265580,6.78150006,2949.2,2948.0,0.9729]
["bitfinex","ETHUSD",1766515265806,0.04238581,2949.1,2948.0,0.9729]
["bitfinex","ETHUSD",1766515266013,0.88,2949.0,2948.0,0.9729]
["bitfinex","ETHUSD",1766515266176,0.04238868,2948.9,2948.0,0.9729]
["bitfinex","ETHUSD",1766515267205,0.04238868,2948.9,2947.7,0.9729]
["bitfinex","ETHUSD",1766515267827,10.17362994,2948.8,2947.7,0.9729]
["bitfinex","ETHUSD",1766515267984,0.04239156,2948.7,2947.6,0.001]
["bitfinex","ETHUSD",1766515268314,0.88,2948.6,2947.4,0.50686824]
["bitfinex","ETHUSD",1766515268483,0.04239443,2948.5,2947.4,0.50686824]
["bitfinex","ETHUSD",1766515269783,6.7833401,2948.4,2947.4,0.32991]
["bitfinex","ETHUSD",1766515270112,0.04239731,2948.3,2947.4,0.32991]
["bitfinex","ETHUSD",1766515270281,0.88,2948.2,2947.4,0.32991]
["bitfinex","ETHUSD",1766515270483,0.04240018,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1766515272008,3.39213025,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766515272206,0.04240306,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1766515272410,0.04240306,2947.9,2947.4,0.32991]
["bitfinex","ETHUSD",1766515272411,0.04240162,2948.0,2947.4,0.32991]
["bitfinex","ETHUSD",1766515272932,0.04240162,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766515273101,0.04240162,2948.0,2947.3,0.9729]
["bitfinex","ETHUSD",1766515274414,3.43456187,2948.0,2947.3,0.9729]
["bitfinex","ETHUSD",1766515274784,0.04240162,2948.0,2947.3,0.9729]
["bitfinex","ETHUSD",1766515275334,6.8266795,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766515275511,6.78427788,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766515276309,6.7841583,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1766515276513,0.04240162,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766515278119,0.04240162,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1766515278951,3.39224532,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766515279110,0.88,2947.8,2947.1,0.9739]
["bitfinex","ETHUSD",1766515280441,6.78311004,2948.5,2947.2,0.9729]
["bitfinex","ETHUSD",1766515280639,0.92239587,2948.4,2947.2,0.9729]
["bitfinex","ETHUSD",1766515281039,6.78357018,2948.3,2947.2,0.9729]
["bitfinex","ETHUSD",1766515281347,4.27178509,2948.3,2947.3,0.9729]
["bitfinex","ETHUSD",1766515281752,0.04239875,2948.2,2947.3,0.9729]
["bitfinex","ETHUSD",1766515282165,0.07531188,2948.7,2947.2,3.39303895]
["bitfinex","ETHUSD",1766515282166,0.07531188,2948.7,2947.8,0.9729]
["bitfinex","ETHUSD",1766515282338,0.07531188,2948.7,2948.0,0.9729]
["bitfinex","ETHUSD",1766515282552,0.07531188,2948.7,2947.8,0.877]
["bitfinex","ETHUSD",1766515282553,0.07531188,2948.7,2948.2,0.9729]
["bitfinex","ETHUSD",1766515282854,0.07531188,2948.7,2948.3,1.00681785]
["bitfinex","ETHUSD",1766515283427,0.07531188,2948.7,2947.9,3.39217475]
["bitfinex","ETHUSD",1766515283684,0.07531188,2948.7,2948.0,0.37313878]
["bitfinex","ETHUSD",1766515283864,0.07531188,2948.7,2948.1,0.9729]
["bitfinex","ETHUSD",1766515284047,0.07531188,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766515284234,0.07531188,2948.7,2948.2,1.006819]
["bitfinex","ETHUSD",1766515286058,0.922393,2948.6,2947.8,0.9729]
["bitfinex","ETHUSD",1766515286359,0.922393,2948.6,2947.7,3.39238767]
["bitfinex","ETHUSD",1766515286360,0.11770344,2948.7,2948.1,0.9729]
["bitfinex","ETHUSD",1766515286556,0.042393,2948.6,2948.2,0.98141888]
["bitfinex","ETHUSD",1766515286859,0.07731188,2948.7,2947.9,0.98141975]
["bitfinex","ETHUSD",1766515287067,3.46866876,2948.7,2947.9,1.41878971]
["bitfinex","ETHUSD",1766515287241,3.46866876,2948.7,2947.9,0.98141975]
["bitfinex","ETHUSD",1766515287560,3.46866876,2948.7,2947.6,0.9729]
["bitfinex","ETHUSD",1766515287561,0.042393,2948.6,2947.6,0.9729]
["bitfinex","ETHUSD",1766515287733,0.042393,2948.6,2947.7,0.00852809]
["bitfinex","ETHUSD",1766515288137,0.042393,2948.6,2947.7,0.98142809]
["bitfinex","ETHUSD",1766515288354,0.07731188,2948.7,2947.9,0.9729]
["bitfinex","ETHUSD",1766515288668,0.95731188,2948.7,2948.1,0.9729]
["bitfinex","ETHUSD",1766515288861,0.07731188,2948.7,2948.3,0.9729]
["bitfinex","ETHUSD",1766515289156,1.188e-05,2948.7,2948.2,0.9729]
["bitfinex","ETHUSD",1766515289368,1.188e-05,2948.7,2948.3,0.9814173]
["bitfinex","ETHUSD",1766515292259,1.188e-05,2948.7,2948.3,0.0085173]
["bitfinex","ETHUSD",1766515292464,1.188e-05,2948.7,2948.1,0.0085173]
["bitfinex","ETHUSD",1766515293168,1.188e-05,2948.7,2948.0,1.0]
["bitfinex","ETHUSD",1766515293736,3.39133687,2948.7,2948.0,1.0]
["bitfinex","ETHUSD",1766515293938,0.042393,2948.6,2948.1,0.92492046]
["bitfinex","ETHUSD",1766515294138,0.042393,2948.6,2948.1,0.92592046]
["bitfinex","ETHUSD",1766515295859,3.43385747,2948.6,2948.1,0.00952046]
["bitfinex","ETHUSD",1766515296054,0.042393,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766515296259,0.042393,2948.6,2948.1,0.92592046]
["bitfinex","ETHUSD",1766515296937,0.042393,2948.6,2948.1,0.00952046]
["bitfinex","ETHUSD",1766515297144,0.042393,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766515297466,0.042393,2948.6,2947.7,0.9164]
["bitfinex","ETHUSD",1766515297665,0.042393,2948.6,2947.8,0.00852649]
["bitfinex","ETHUSD",1766515297872,0.042393,2948.6,2947.9,0.9164]
["bitfinex","ETHUSD",1766515298165,3.4339382,2948.6,2948.0,0.00852334]
["bitfinex","ETHUSD",1766515298373,1.188e-05,2948.7,2948.6,0.9164]
["bitfinex","ETHUSD",1766515298568,1.188e-05,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766515298569,1.188e-05,2948.9,2948.3,0.9164]
["bitfinex","ETHUSD",1766515298739,1.188e-05,2948.9,2948.5,0.9164]
["bitfinex","ETHUSD",1766515298939,0.002,2949.7,2948.6,0.9503144]
["bitfinex","ETHUSD",1766515299156,0.002,2949.9,2948.8,0.9164]
["bitfinex","ETHUSD",1766515299356,0.882,2950.3,2949.0,0.9164]
["bitfinex","ETHUSD",1766515299561,4.27148801,2950.3,2949.2,0.9164]
["bitfinex","ETHUSD",1766515299739,4.27148801,2950.3,2949.4,0.9164]
["bitfinex","ETHUSD",1766515299947,4.27148801,2950.3,2949.6,0.9164]
["bitfinex","ETHUSD",1766515300161,4.27148801,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766515300359,4.27148801,2950.3,2949.7,0.95030175]
["bitfinex","ETHUSD",1766515301045,0.03388044,2950.2,2949.7,0.95030175]
["bitfinex","ETHUSD",1766515301671,0.002,2949.8,2949.7,0.95030175]
["bitfinex","ETHUSD",1766515303270,0.002,2949.8,2949.0,0.9164]
["bitfinex","ETHUSD",1766515303460,0.002,2949.8,2949.1,0.93338253]
["bitfinex","ETHUSD",1766515303972,0.002,2949.8,2949.2,0.9164]
["bitfinex","ETHUSD",1766515304141,0.002,2949.8,2949.3,0.93337908]
["bitfinex","ETHUSD",1766515310452,0.002,2949.8,2949.0,0.9164]
["bitfinex","ETHUSD",1766515310979,0.002,2949.8,2948.5,0.9164]
["bitfinex","ETHUSD",1766515311679,0.88,2949.7,2948.5,0.9164]
["bitfinex","ETHUSD",1766515311976,0.002,2949.8,2948.6,0.9164]
["bitfinex","ETHUSD",1766515312174,0.88,2949.6,2948.6,0.9164]
["bitfinex","ETHUSD",1766515312367,0.04238006,2949.5,2948.6,0.9164]
["bitfinex","ETHUSD",1766515314394,3.3905201,2949.4,2948.6,0.9164]
["bitfinex","ETHUSD",1766515314891,0.04238293,2949.3,2948.6,0.9164]
["bitfinex","ETHUSD",1766515315062,0.04238293,2949.3,2948.5,0.9174]
["bitfinex","ETHUSD",1766515315493,0.88,2949.2,2948.5,0.9174]
["bitfinex","ETHUSD",1766515315696,0.04238581,2949.1,2948.5,0.9174]
["bitfinex","ETHUSD",1766515316394,3.39097999,2949.0,2948.5,0.9174]
["bitfinex","ETHUSD",1766515316564,0.04238868,2948.9,2948.5,0.9174]
["bitfinex","ETHUSD",1766515318765,3.39244766,2949.5,2948.5,0.9174]
["bitfinex","ETHUSD",1766515318766,0.9967,2949.4,2948.6,0.9164]
["bitfinex","ETHUSD",1766515318965,1.03907259,2949.3,2948.6,0.9164]
["bitfinex","ETHUSD",1766515320172,1.03907259,2949.3,2948.5,0.9174]
["bitfinex","ETHUSD",1766515320571,3.39075003,2949.2,2948.5,0.9174]
["bitfinex","ETHUSD",1766515320877,1.03907259,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766515321806,0.002,2949.5,2948.6,0.9951]
["bitfinex","ETHUSD",1766515321997,0.04437259,2949.5,2948.8,0.9951]
["bitfinex","ETHUSD",1766515322311,0.002,2949.5,2948.9,1.02901094]
["bitfinex","ETHUSD",1766515323804,0.938,2949.5,2948.9,1.02901094]
["bitfinex","ETHUSD",1766515324009,0.04237259,2949.4,2948.9,1.02901094]
["bitfinex","ETHUSD",1766515324908,0.04237259,2949.4,2948.7,0.86900931]
["bitfinex","ETHUSD",1766515324909,0.97837259,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766515325078,0.97837259,2949.4,2948.8,0.4759563]
["bitfinex","ETHUSD",1766515325273,0.97837259,2949.4,2948.8,3.86716408]
["bitfinex","ETHUSD",1766515325503,0.002,2949.5,2948.9,3.39108943]
["bitfinex","ETHUSD",1766515325705,0.002,2949.5,2949.0,1.02900979]
["bitfinex","ETHUSD",1766515326006,0.938,2949.8,2949.0,1.02900979]
["bitfinex","ETHUSD",1766515326207,0.938,2949.8,2949.2,0.9951]
["bitfinex","ETHUSD",1766515326403,0.938,2949.8,2949.3,1.02900635]
["bitfinex","ETHUSD",1766515327213,0.04237259,2949.7,2949.3,1.02900635]
["bitfinex","ETHUSD",1766515328003,0.04237259,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766515328307,0.97837259,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766515328509,0.97837259,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766515328722,0.97837259,2949.7,2948.9,0.52972867]
["bitfinex","ETHUSD",1766515329032,0.936,2949.5,2948.9,0.52972867]
["bitfinex","ETHUSD",1766515329181,4.36889414,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766515329381,0.97837259,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766515330413,0.936,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766515330584,0.97837259,2949.2,2948.7,0.9951]
["bitfinex","ETHUSD",1766515331680,0.97837259,2949.2,2948.6,0.9951]
["bitfinex","ETHUSD",1766515331681,0.04237259,2949.2,2948.6,0.9951]
["bitfinex","ETHUSD",1766515331912,0.936,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766515332114,0.04237259,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766515332779,0.936,2949.5,2948.7,1.02901324]
["bitfinex","ETHUSD",1766515333410,0.002,2949.7,2948.7,1.02901324]
["bitfinex","ETHUSD",1766515333608,0.002,2949.7,2948.9,0.9951]
["bitfinex","ETHUSD",1766515333609,0.04437259,2949.7,2948.9,0.9951]
["bitfinex","ETHUSD",1766515333785,0.04437259,2949.7,2949.1,0.9951]
["bitfinex","ETHUSD",1766515333986,0.04437259,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766515334387,0.04437259,2949.7,2949.2,1.0290075]
["bitfinex","ETHUSD",1766515337412,3.43456291,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766515337584,4.37056291,2949.7,2949.0,0.9951]
["bitfinex","ETHUSD",1766515337787,0.98037259,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766515338290,4.37054806,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766515338492,0.936,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766515338699,0.04237259,2949.5,2949.0,1.45617039]
["bitfinex","ETHUSD",1766515338985,0.97837259,2949.5,2949.0,0.9951]
["bitfinex","ETHUSD",1766515339315,0.97837259,2949.5,2948.8,0.19060132]
["bitfinex","ETHUSD",1766515339517,0.936,2949.4,2948.8,0.19060132]
["bitfinex","ETHUSD",1766515339718,0.97837259,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1766515339894,0.97837259,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766515340296,0.97837259,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766515342119,0.97837259,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766515342324,0.936,2949.2,2948.7,0.9951]
["bitfinex","ETHUSD",1766515342621,0.04237259,2949.1,2948.7,0.9951]
["bitfinex","ETHUSD",1766515343122,0.04237259,2949.3,2948.7,0.9951]
["bitfinex","ETHUSD",1766515344714,0.97837259,2949.3,2948.7,0.9951]
["bitfinex","ETHUSD",1766515345723,4.36901654,2949.3,2948.7,0.9951]
["bitfinex","ETHUSD",1766515346622,0.88,2949.4,2948.7,0.9951]
["bitfinex","ETHUSD",1766515346935,1.816,2949.4,2948.8,0.9951]
["bitfinex","ETHUSD",1766515347602,0.04237259,2949.3,2948.8,0.9951]
["bitfinex","ETHUSD",1766515347940,0.97837259,2949.3,2948.8,0.9951]
["bitfinex","ETHUSD",1766515349227,0.936,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766515349442,0.936,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766515349744,0.04237259,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766515350249,0.002,2949.7,2948.9,0.9951]
["bitfinex","ETHUSD",1766515350432,0.002,2949.7,2949.1,0.9951]
["bitfinex","ETHUSD",1766515350735,0.002,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766515350939,0.002,2949.7,2949.2,0.9541]
["bitfinex","ETHUSD",1766515351148,0.002,2949.7,2949.2,0.9880075]
["bitfinex","ETHUSD",1766515351353,0.002,2949.7,2949.2,0.4717916]
["bitfinex","ETHUSD",1766515351515,0.002,2949.7,2949.3,0.98800635]
["bitfinex","ETHUSD",1766515353409,3.39176735,2950.1,2949.3,0.03390635]
["bitfinex","ETHUSD",1766515353614,0.002,2950.1,2949.4,0.9269]
["bitfinex","ETHUSD",1766515353844,0.9983,2950.1,2949.6,0.9269]
["bitfinex","ETHUSD",1766515354147,0.9963,2950.0,2949.2,1.3647841]
["bitfinex","ETHUSD",1766515354324,0.9963,2950.0,2949.3,0.96080635]
["bitfinex","ETHUSD",1766515354840,0.002,2950.1,2949.4,0.9269]
["bitfinex","ETHUSD",1766515355045,0.002,2950.1,2949.6,0.9269]
["bitfinex","ETHUSD",1766515355337,0.002,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766515356950,0.002,2950.7,2949.9,0.9269]
["bitfinex","ETHUSD",1766515357123,0.002,2950.7,2950.1,0.9269]
["bitfinex","ETHUSD",1766515357327,0.002,2950.7,2950.2,0.960796]
["bitfinex","ETHUSD",1766515358919,0.002,2950.7,2950.3,0.9269]
["bitfinex","ETHUSD",1766515359141,0.002,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766515359612,0.002,2950.7,2950.4,0.9607937]
["bitfinex","ETHUSD",1766515360716,0.002,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766515360942,0.9983,2950.7,2950.1,0.9269]
["bitfinex","ETHUSD",1766515361150,1.0301937,2950.6,2950.1,0.9269]
["bitfinex","ETHUSD",1766515361351,1.0301937,2950.6,2949.7,0.9269]
["bitfinex","ETHUSD",1766515361557,1.0301937,2950.6,2949.8,0.0339006]
["bitfinex","ETHUSD",1766515361731,1.0301937,2950.6,2949.5,0.96080405]
["bitfinex","ETHUSD",1766515361935,0.88,2950.5,2949.5,0.96080405]
["bitfinex","ETHUSD",1766515362118,0.9963,2950.4,2949.5,0.96080405]
["bitfinex","ETHUSD",1766515362952,0.9963,2950.2,2949.5,0.9269]
["bitfinex","ETHUSD",1766515363162,0.9963,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766515363347,0.9963,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766515364029,0.9963,2950.2,2948.5,0.001]
["bitfinex","ETHUSD",1766515364220,0.9963,2950.2,2949.1,3.39079492]
["bitfinex","ETHUSD",1766515364423,0.9963,2950.2,2949.3,0.9269]
["bitfinex","ETHUSD",1766515364620,0.9963,2950.2,2949.4,0.9608052]
["bitfinex","ETHUSD",1766515364821,0.9963,2950.2,2949.5,0.9269]
["bitfinex","ETHUSD",1766515365047,0.9963,2950.2,2949.4,0.46905028]
["bitfinex","ETHUSD",1766515365048,4.38595318,2950.2,2949.6,0.9608029]
["bitfinex","ETHUSD",1766515365651,0.9963,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766515365834,0.9963,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766515366159,0.9963,2950.1,2949.4,0.9608052]
["bitfinex","ETHUSD",1766515366623,0.9963,2950.1,2949.1,0.9269]
["bitfinex","ETHUSD",1766515366819,6.78012068,2949.8,2948.7,0.9269]
["bitfinex","ETHUSD",1766515367144,0.9963,2949.7,2948.9,0.9269]
["bitfinex","ETHUSD",1766515367332,0.9963,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1766515368163,0.9963,2949.7,2948.9,0.9269]
["bitfinex","ETHUSD",1766515368952,0.9963,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766515369158,0.9963,2949.5,2948.7,0.03391324]
["bitfinex","ETHUSD",1766515369548,0.9963,2949.5,2948.6,0.9279]
["bitfinex","ETHUSD",1766515369725,0.9963,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1766515370661,0.9963,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1766515371156,0.9963,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1766515371732,0.9963,2949.3,2948.3,0.9269]
["bitfinex","ETHUSD",1766515371932,0.9963,2949.3,2948.4,0.0339167]
["bitfinex","ETHUSD",1766515372142,0.9963,2949.3,2948.3,0.03391785]
["bitfinex","ETHUSD",1766515372342,0.9963,2949.3,2948.4,0.18378179]
["bitfinex","ETHUSD",1766515372946,0.9963,2949.1,2948.4,0.18378179]
["bitfinex","ETHUSD",1766515374075,3.39097999,2949.0,2948.4,0.18378179]
["bitfinex","ETHUSD",1766515374379,4.38727999,2949.0,2948.4,0.18378179]
["bitfinex","ETHUSD",1766515375478,0.9963,2948.9,2948.4,0.18378179]
["bitfinex","ETHUSD",1766515376145,4.38740092,2948.9,2948.4,0.18378179]
["bitfinex","ETHUSD",1766515377052,1.8763,2948.8,2947.9,3.83]
["bitfinex","ETHUSD",1766515377251,0.9963,2948.7,2947.9,3.86392245]
["bitfinex","ETHUSD",1766515377571,0.9963,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766515378378,4.38774,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766515379048,0.9963,2949.6,2948.4,0.9279]
["bitfinex","ETHUSD",1766515379255,4.38894478,2949.3,2948.6,0.9269]
["bitfinex","ETHUSD",1766515379781,4.38894478,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766515380351,4.38894478,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766515380352,0.9963,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1766515380652,1.0302,2949.0,2948.4,0.0349167]
["bitfinex","ETHUSD",1766515382688,1.0302,2949.0,2948.4,0.9838167]
["bitfinex","ETHUSD",1766515384591,1.0302,2949.0,2948.4,1.42138821]
["bitfinex","ETHUSD",1766515386392,4.42118674,2949.0,2948.4,1.42138821]
["bitfinex","ETHUSD",1766515386588,0.9565,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766515386792,0.9904,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766515388285,0.9904,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766515388484,0.9565,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766515388688,0.9565,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766515388887,0.0339,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766515389169,0.9565,2948.5,2948.0,0.43761827]
["bitfinex","ETHUSD",1766515389384,0.0339,2948.4,2948.1,0.03392015]
["bitfinex","ETHUSD",1766515389566,0.0339,2948.4,2948.0,0.47153957]
["bitfinex","ETHUSD",1766515389768,0.0339,2948.4,2947.9,0.98282245]
["bitfinex","ETHUSD",1766515390886,0.9904,2948.4,2947.9,0.98282245]
["bitfinex","ETHUSD",1766515391090,4.38209919,2948.4,2947.9,0.98282245]
["bitfinex","ETHUSD",1766515391278,0.9904,2948.4,2947.9,0.98282245]
["bitfinex","ETHUSD",1766515393201,4.3820816,2948.4,2947.9,0.98282245]
["bitfinex","ETHUSD",1766515394397,0.9904,2948.4,2947.9,0.98282245]
["bitfinex","ETHUSD",1766515395196,0.9904,2948.4,2947.9,1.42054957]
["bitfinex","ETHUSD",1766515396602,0.9904,2948.4,2947.7,0.001]
["bitfinex","ETHUSD",1766515396603,0.9565,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1766515396799,0.04240306,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1766515397112,0.9565,2948.3,2947.7,0.9499]
["bitfinex","ETHUSD",1766515397318,0.9565,2948.6,2947.9,0.9489]
["bitfinex","ETHUSD",1766515397467,0.9565,2948.6,2948.1,0.9489]
["bitfinex","ETHUSD",1766515397670,0.04239443,2948.5,2948.1,0.9489]
["bitfinex","ETHUSD",1766515399104,0.99889443,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766515399975,0.9565,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766515400185,0.04239731,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766515401591,0.88,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1766515401899,0.0659,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766515402100,0.0659,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766515402291,0.09132513,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766515402482,0.0659,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766515402680,6.78288,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766515402681,0.09132513,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766515403288,0.09132513,2948.2,2947.7,0.9499]
["bitfinex","ETHUSD",1766515403476,0.09132513,2948.2,2947.7,1.8279]
["bitfinex","ETHUSD",1766515403673,0.0649,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1766515403869,0.0639,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766515404106,3.45620295,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766515404302,0.02542513,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766515405800,0.08732513,2947.8,2947.4,0.879]
["bitfinex","ETHUSD",1766515408312,0.08732513,2947.8,2947.4,1.40468735]
["bitfinex","ETHUSD",1766515408511,0.08732513,2947.8,2947.4,0.879]
["bitfinex","ETHUSD",1766515409092,3.45396304,2948.1,2947.5,0.9489]
["bitfinex","ETHUSD",1766515409920,3.39206304,2948.1,2947.5,0.9489]
["bitfinex","ETHUSD",1766515410219,0.0619,2948.0,2947.5,0.9489]
["bitfinex","ETHUSD",1766515410814,0.0619,2948.0,2947.5,1.8269]
["bitfinex","ETHUSD",1766515411320,3.39181121,2948.3,2947.6,1.1609159]
["bitfinex","ETHUSD",1766515411321,0.0619,2948.3,2947.6,1.1609159]
["bitfinex","ETHUSD",1766515411618,0.0619,2949.1,2947.8,0.9442]
["bitfinex","ETHUSD",1766515411917,0.0619,2949.1,2948.0,0.9442]
["bitfinex","ETHUSD",1766515412103,0.0619,2948.8,2948.0,0.9442]
["bitfinex","ETHUSD",1766515412306,0.0619,2948.6,2948.0,0.9442]
["bitfinex","ETHUSD",1766515412514,0.02542513,2948.5,2948.0,0.9442]
["bitfinex","ETHUSD",1766515412828,6.68544909,2948.9,2948.0,0.9442]
["bitfinex","ETHUSD",1766515415225,3.39101322,2949.0,2948.0,0.9442]
["bitfinex","ETHUSD",1766515416529,0.002,2949.8,2948.1,0.97812015]
["bitfinex","ETHUSD",1766515416692,3.39017527,2949.7,2948.3,0.9442]
["bitfinex","ETHUSD",1766515416893,3.39017527,2949.7,2948.2,1.38921273]
["bitfinex","ETHUSD",1766515416894,3.39017527,2949.7,2948.5,0.9442]
["bitfinex","ETHUSD",1766515417093,0.002,2949.8,2948.7,0.9442]
["bitfinex","ETHUSD",1766515417305,0.002,2949.8,2948.8,0.91191209]
["bitfinex","ETHUSD",1766515417639,0.002,2949.8,2948.9,0.9442]
["bitfinex","ETHUSD",1766515417796,0.002,2949.8,2949.0,0.97810979]
["bitfinex","ETHUSD",1766515425744,0.002,2949.8,2949.0,0.9442]
["bitfinex","ETHUSD",1766515426052,3.148,2949.8,2949.0,0.9442]
["bitfinex","ETHUSD",1766515426560,3.148,2949.8,2949.0,0.878]
["bitfinex","ETHUSD",1766515426854,3.148,2949.8,2949.0,1.7889]
["bitfinex","ETHUSD",1766515427030,0.3148,2949.7,2949.0,1.7889]
["bitfinex","ETHUSD",1766515427231,3.39017527,2949.7,2949.0,1.7889]
["bitfinex","ETHUSD",1766515427654,6.78035054,2949.7,2949.0,1.7889]
["bitfinex","ETHUSD",1766515428855,3.39017527,2949.7,2949.1,0.9109]
["bitfinex","ETHUSD",1766515429060,6.53807766,2949.8,2949.1,0.94480865]
["bitfinex","ETHUSD",1766515432262,9.92815532,2949.8,2949.1,0.94480865]
["bitfinex","ETHUSD",1766515435445,0.0339,2949.7,2948.9,0.879]
["bitfinex","ETHUSD",1766515436451,6.7805804,2949.6,2948.5,4.7409]
["bitfinex","ETHUSD",1766515436769,0.9139,2949.5,2948.5,4.7409]
["bitfinex","ETHUSD",1766515437133,0.9139,2949.5,2948.5,0.9109]
["bitfinex","ETHUSD",1766515437574,0.9139,2949.5,2948.2,0.9109]
["bitfinex","ETHUSD",1766515437782,0.9139,2949.5,2948.3,0.03391785]
["bitfinex","ETHUSD",1766515438101,0.9139,2949.5,2948.3,0.9109]
["bitfinex","ETHUSD",1766515438372,10.1715603,2949.4,2948.3,0.9109]
["bitfinex","ETHUSD",1766515438572,0.0339,2949.3,2948.3,0.9109]
["bitfinex","ETHUSD",1766515438872,4.58013552,2949.7,2948.3,0.9109]
["bitfinex","ETHUSD",1766515438873,3.148,2949.8,2948.3,13.56708675]
["bitfinex","ETHUSD",1766515439090,0.002,2950.7,2950.1,0.9109]
["bitfinex","ETHUSD",1766515439382,0.002,2950.7,2950.3,0.9109]
["bitfinex","ETHUSD",1766515439547,0.002,2951.0,2950.3,1.73504824]
["bitfinex","ETHUSD",1766515439548,3.38879663,2950.9,2950.3,1.73504824]
["bitfinex","ETHUSD",1766515439746,3.38879663,2950.9,2950.3,0.94479485]
["bitfinex","ETHUSD",1766515439970,3.38879663,2950.9,2950.3,0.9109]
["bitfinex","ETHUSD",1766515439971,6.77759326,2950.9,2950.3,0.9109]
["bitfinex","ETHUSD",1766515440178,3.38879663,2950.9,2950.3,0.9109]
["bitfinex","ETHUSD",1766515440483,0.002,2951.0,2950.3,0.9109]
["bitfinex","ETHUSD",1766515441784,0.002,2951.0,2950.5,0.9096]
["bitfinex","ETHUSD",1766515441983,0.002,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766515442153,0.002,2951.2,2950.7,0.9096]
["bitfinex","ETHUSD",1766515442472,0.002,2951.2,2950.9,0.9096]
["bitfinex","ETHUSD",1766515442850,0.002,2951.7,2950.9,0.9096]
["bitfinex","ETHUSD",1766515446180,0.0027,2951.5,2950.0,3.40010809]
["bitfinex","ETHUSD",1766515446392,0.0027,2951.5,2950.4,0.9096]
["bitfinex","ETHUSD",1766515446557,0.0027,2951.5,2950.5,0.94349256]
["bitfinex","ETHUSD",1766515446757,0.0027,2951.5,2950.5,0.9096]
["bitfinex","ETHUSD",1766515447183,0.0027,2951.5,2950.2,1.823496]
["bitfinex","ETHUSD",1766515447355,0.0027,2951.5,2950.3,0.94349485]
["bitfinex","ETHUSD",1766515448456,10.16432322,2951.5,2950.3,0.94349485]
["bitfinex","ETHUSD",1766515448658,0.0027,2951.4,2950.3,0.94349485]
["bitfinex","ETHUSD",1766515453674,0.0027,2951.3,2950.3,0.94349485]
["bitfinex","ETHUSD",1766515453874,0.0027,2951.1,2950.3,0.94349485]
["bitfinex","ETHUSD",1766515454687,0.0027,2951.1,2949.9,0.9096]
["bitfinex","ETHUSD",1766515454688,0.0027,2951.0,2949.9,0.9096]
["bitfinex","ETHUSD",1766515454893,0.0027,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766515455062,0.0027,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766515455264,0.0027,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766515455457,0.0027,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766515455674,0.03659485,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766515455963,0.0027,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766515456595,0.0027,2950.5,2949.9,0.9096]
["bitfinex","ETHUSD",1766515461002,0.0027,2950.5,2949.9,0.9106]
["bitfinex","ETHUSD",1766515461401,0.0027,2950.5,2950.0,0.9434983]
["bitfinex","ETHUSD",1766515466896,0.0027,2950.5,2950.0,0.9096]
["bitfinex","ETHUSD",1766515468105,0.0027,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1766515468283,0.88,2950.5,2949.7,0.94350175]
["bitfinex","ETHUSD",1766515468488,0.03389485,2950.4,2949.7,0.94350175]
["bitfinex","ETHUSD",1766515468689,0.9123,2950.4,2949.7,0.94350175]
["bitfinex","ETHUSD",1766515468888,0.03389485,2950.3,2949.7,0.94350175]
["bitfinex","ETHUSD",1766515470519,3.3896007,2950.2,2949.7,0.94350175]
["bitfinex","ETHUSD",1766515471893,3.42349555,2950.2,2949.7,0.61150211]
["bitfinex","ETHUSD",1766515472077,3.3896007,2950.2,2949.8,0.01695145]
["bitfinex","ETHUSD",1766515472281,3.38951902,2950.3,2949.8,0.9599]
["bitfinex","ETHUSD",1766515472524,0.002,2950.5,2950.0,0.9599]
["bitfinex","ETHUSD",1766515472684,0.0443657,2950.5,2950.2,0.9599]
["bitfinex","ETHUSD",1766515472884,0.002,2950.5,2950.2,0.9599]
["bitfinex","ETHUSD",1766515473102,0.0443657,2950.5,2950.2,0.9599]
["bitfinex","ETHUSD",1766515474721,0.0443657,2950.5,2949.5,1.01749584]
["bitfinex","ETHUSD",1766515474722,0.994,2950.3,2949.5,1.01749584]
["bitfinex","ETHUSD",1766515474885,10.16811279,2950.4,2948.9,0.001]
["bitfinex","ETHUSD",1766515474886,0.994,2950.1,2949.1,3.39085562]
["bitfinex","ETHUSD",1766515475086,0.994,2950.1,2949.2,4.35064867]
["bitfinex","ETHUSD",1766515475311,0.994,2950.1,2949.3,0.9599]
["bitfinex","ETHUSD",1766515475522,0.994,2950.1,2949.4,0.43506487]
["bitfinex","ETHUSD",1766515476687,4.38406034,2949.8,2949.3,0.9599]
["bitfinex","ETHUSD",1766515476886,0.994,2949.7,2949.3,0.9599]
["bitfinex","ETHUSD",1766515477913,0.994,2949.7,2949.1,0.877]
["bitfinex","ETHUSD",1766515478128,0.994,2949.7,2949.2,0.9599]
["bitfinex","ETHUSD",1766515478920,4.38422569,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766515479309,0.994,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766515480737,0.9863,2950.0,2949.4,0.99]
["bitfinex","ETHUSD",1766515480896,4.37622906,2950.0,2949.4,0.99]
["bitfinex","ETHUSD",1766515481094,1.02867431,2949.9,2949.4,0.99]
["bitfinex","ETHUSD",1766515481927,1.02867431,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766515483097,0.9863,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766515485243,4.3765902,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766515485542,0.9863,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766515487340,4.37659904,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766515487511,0.9863,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766515488915,4.37661319,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766515489250,0.9863,2949.5,2949.1,0.99]
["bitfinex","ETHUSD",1766515489847,1.0286815,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766515490016,0.9863,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766515492342,4.376947,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766515493115,0.9863,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766515494387,0.002,2950.5,2949.1,0.01030963]
["bitfinex","ETHUSD",1766515494516,10.1,2951.6,2949.1,0.01030963]
["bitfinex","ETHUSD",1766515494517,0.9883,2952.7,2951.4,0.7749]
["bitfinex","ETHUSD",1766515494717,0.9863,2952.5,2951.7,5.35287305]
["bitfinex","ETHUSD",1766515495018,4.37326916,2952.5,2952.1,4.57997305]
["bitfinex","ETHUSD",1766515495218,0.9863,2952.4,2951.2,0.9863]
["bitfinex","ETHUSD",1766515495426,0.9863,2952.4,2951.2,0.7729]
["bitfinex","ETHUSD",1766515495732,0.9863,2952.4,2951.3,5.35287305]
["bitfinex","ETHUSD",1766515495941,0.002,2952.1,2951.3,5.35287305]
["bitfinex","ETHUSD",1766515496119,0.9883,2952.1,2951.3,5.35287305]
["bitfinex","ETHUSD",1766515496320,0.9883,2952.1,2951.4,0.7729]
["bitfinex","ETHUSD",1766515496625,4.37574404,2952.1,2951.4,0.7729]
["bitfinex","ETHUSD",1766515496830,7.76318808,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766515501253,0.04234417,2952.0,2951.5,0.03388107]
["bitfinex","ETHUSD",1766515502054,6.77529726,2951.9,2951.5,0.03388107]
["bitfinex","ETHUSD",1766515502253,6.77529726,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766515502755,7.69619726,2951.9,2951.3,0.80678337]
["bitfinex","ETHUSD",1766515503878,4.30854863,2951.9,2951.3,0.80678337]
["bitfinex","ETHUSD",1766515505332,7.69619726,2951.9,2951.3,0.80678337]
["bitfinex","ETHUSD",1766515505538,0.9209,2951.8,2951.3,0.80678337]
["bitfinex","ETHUSD",1766515506060,7.73854286,2951.9,2951.3,0.80678337]
["bitfinex","ETHUSD",1766515506239,7.69619726,2951.9,2951.3,0.80678337]
["bitfinex","ETHUSD",1766515506441,3.38710068,2952.4,2951.4,0.7709]
["bitfinex","ETHUSD",1766515506665,3.38710068,2952.4,2951.6,0.7709]
["bitfinex","ETHUSD",1766515506860,3.38710068,2952.4,2951.8,0.7709]
["bitfinex","ETHUSD",1766515507163,3.38710068,2952.4,2951.9,0.80477648]
["bitfinex","ETHUSD",1766515509036,0.002,2952.4,2951.9,0.80477648]
["bitfinex","ETHUSD",1766515510869,0.9229,2952.4,2951.9,0.80477648]
["bitfinex","ETHUSD",1766515511066,3.38718964,2952.3,2951.9,0.80477648]
["bitfinex","ETHUSD",1766515511258,0.002,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766515511564,0.002,2952.4,2952.0,0.03387533]
["bitfinex","ETHUSD",1766515511764,3.38907549,2952.4,2952.1,0.03387419]
["bitfinex","ETHUSD",1766515512062,3.38907549,2952.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766515512247,3.38907549,2952.4,2951.7,0.1941571]
["bitfinex","ETHUSD",1766515512447,3.38907549,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766515512643,0.9209,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766515512853,0.9209,2952.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766515513050,0.9209,2952.3,2951.5,0.91088107]
["bitfinex","ETHUSD",1766515513270,0.9209,2952.3,2951.6,0.42990723]
["bitfinex","ETHUSD",1766515513460,0.9209,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766515513770,4.308103,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766515516380,3.38911749,2952.4,2951.7,0.03387878]
["bitfinex","ETHUSD",1766515516570,4.31001749,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766515516765,4.31001749,2952.4,2951.7,0.42660204]
["bitfinex","ETHUSD",1766515516950,4.35235592,2952.4,2951.7,0.42660204]
["bitfinex","ETHUSD",1766515517150,0.9209,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766515517470,0.9209,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766515517982,4.30836824,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766515519177,0.9209,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1766515519973,0.9209,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1766515522755,0.9209,2951.8,2951.0,0.01030963]
["bitfinex","ETHUSD",1766515522962,0.96324847,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766515523182,7.65453522,2951.8,2950.5,0.001]
["bitfinex","ETHUSD",1766515523183,0.9209,2951.6,2950.8,0.00846024]
["bitfinex","ETHUSD",1766515523386,0.9209,2951.6,2950.5,3.39868676]
["bitfinex","ETHUSD",1766515524580,4.30912253,2951.4,2950.5,3.39868676]
["bitfinex","ETHUSD",1766515524780,4.30912253,2951.4,2950.5,0.00947057]
["bitfinex","ETHUSD",1766515524980,0.9209,2951.3,2950.5,0.00947057]
["bitfinex","ETHUSD",1766515525185,0.9209,2951.3,2950.6,0.42767799]
["bitfinex","ETHUSD",1766515525486,0.9209,2951.3,2950.7,0.00847789]
["bitfinex","ETHUSD",1766515526459,4.30934841,2951.3,2950.7,0.00847789]
["bitfinex","ETHUSD",1766515527480,0.9209,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766515527681,4.26744841,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766515528189,0.9209,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766515528355,0.9209,2951.2,2950.5,0.34014359]
["bitfinex","ETHUSD",1766515528684,4.30936203,2951.2,2950.5,0.34014359]
["bitfinex","ETHUSD",1766515529568,3.38846203,2951.2,2950.5,0.34014359]
["bitfinex","ETHUSD",1766515529778,0.9209,2951.1,2950.5,0.34014359]
["bitfinex","ETHUSD",1766515529956,0.9209,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766515530673,0.9209,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766515531190,4.30947054,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766515531359,0.9209,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766515531556,5.26127418,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1766515532382,8.64964836,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1766515532779,0.9939,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766515532959,1.03625565,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766515534093,0.9939,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766515534962,3.38856697,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766515536896,4.38269663,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766515537799,0.9939,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766515538005,4.38251084,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766515538706,0.9939,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766515539803,4.38263371,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766515540425,0.9733,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766515540728,0.9733,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766515541079,0.9733,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766515543807,3.3888519,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766515544596,4.3621519,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766515547280,4.3641519,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766515548516,7.75302221,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766515548679,0.9733,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766515549515,0.9733,2950.8,2950.4,1.01829227]
["bitfinex","ETHUSD",1766515550008,3.38902633,2950.7,2950.4,1.01829227]
["bitfinex","ETHUSD",1766515550209,0.9733,2950.7,2950.4,1.01829227]
["bitfinex","ETHUSD",1766515551597,0.9733,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766515552115,4.36243408,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766515553093,0.9733,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1766515554426,0.9733,2950.4,2950.1,3.83]
["bitfinex","ETHUSD",1766515555206,0.9733,2950.4,2949.4,0.001]
["bitfinex","ETHUSD",1766515555429,0.9733,2950.4,2949.5,0.8878664]
["bitfinex","ETHUSD",1766515555591,0.9733,2950.4,2949.2,0.001]
["bitfinex","ETHUSD",1766515555592,0.9733,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1766515555790,0.9733,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1766515555991,0.9733,2949.9,2948.9,4.57751712]
["bitfinex","ETHUSD",1766515556319,1.8533,2950.2,2949.2,4.57651712]
["bitfinex","ETHUSD",1766515556514,0.04237144,2950.1,2949.2,4.57651712]
["bitfinex","ETHUSD",1766515556821,1.01567144,2950.1,2949.2,4.57651712]
["bitfinex","ETHUSD",1766515557290,1.01567144,2950.1,2949.1,7.96734221]
["bitfinex","ETHUSD",1766515557493,1.01567144,2950.1,2949.1,4.57651712]
["bitfinex","ETHUSD",1766515557820,1.01567144,2950.1,2949.2,0.84251958]
["bitfinex","ETHUSD",1766515558019,1.01567144,2950.1,2949.0,0.45775171]
["bitfinex","ETHUSD",1766515558222,6.779661,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1766515558419,0.9733,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1766515558717,0.9733,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1766515558926,1.01567575,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1766515559313,0.9733,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1766515559630,0.9733,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766515559793,0.9733,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766515561133,1.938,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766515561333,1.98038293,2949.3,2948.7,0.001]
["bitfinex","ETHUSD",1766515561507,1.938,2949.1,2948.1,0.001]
["bitfinex","ETHUSD",1766515561834,1.938,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766515562017,1.938,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766515562399,1.980393,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766515563099,5.37189233,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766515563300,1.938,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766515563706,1.938,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766515565348,1.98039731,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766515565646,1.938,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1766515566134,1.938,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1766515566334,1.938,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766515566500,0.88,2948.1,2947.5,0.0554]
["bitfinex","ETHUSD",1766515566696,1.938,2948.0,2947.5,0.0554]
["bitfinex","ETHUSD",1766515567707,0.88,2948.1,2947.5,0.0554]
["bitfinex","ETHUSD",1766515567915,2.818,2948.1,2947.5,0.0554]
["bitfinex","ETHUSD",1766515568637,6.2100153,2948.1,2947.5,0.0554]
["bitfinex","ETHUSD",1766515569434,6.25241548,2948.1,2947.5,0.0554]
["bitfinex","ETHUSD",1766515570331,1.938,2948.0,2947.5,0.0554]
["bitfinex","ETHUSD",1766515570539,5.32975871,2948.4,2947.6,0.0339259]
["bitfinex","ETHUSD",1766515570739,1.938,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766515570907,1.938,2948.3,2947.5,0.03492705]
["bitfinex","ETHUSD",1766515571106,1.98031958,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766515571327,1.938,2948.2,2947.5,0.03492705]
["bitfinex","ETHUSD",1766515571636,1.938,2948.1,2947.5,0.37790024]
["bitfinex","ETHUSD",1766515571842,1.938,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766515572049,1.938,2947.9,2947.5,0.03492705]
["bitfinex","ETHUSD",1766515572205,2.818,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766515572404,1.938,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766515574034,1.938,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766515574227,2.819,2948.0,2947.5,0.3439857]
["bitfinex","ETHUSD",1766515574427,2.819,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766515575467,0.881,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766515575764,4.31525429,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766515575969,6.25325429,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766515576134,1.938,2948.1,2947.6,0.41109756]
["bitfinex","ETHUSD",1766515576938,1.938,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766515577571,1.938,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766515577735,1.938,2948.1,2947.5,0.03492705]
["bitfinex","ETHUSD",1766515578252,3.39202075,2948.1,2947.5,0.03492705]
["bitfinex","ETHUSD",1766515578553,1.938,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766515578851,1.938,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766515580536,1.938,2947.6,2945.7,0.1770132]
["bitfinex","ETHUSD",1766515580746,1.938,2947.4,2946.1,3.39431587]
["bitfinex","ETHUSD",1766515580937,1.938,2947.2,2946.3,3.39401561]
["bitfinex","ETHUSD",1766515581134,1.938,2947.6,2946.4,0.00859246]
["bitfinex","ETHUSD",1766515581452,6.78495096,2947.7,2946.4,0.00859246]
["bitfinex","ETHUSD",1766515581453,2.819,2947.5,2946.5,0.67966956]
["bitfinex","ETHUSD",1766515581656,2.819,2947.5,2946.6,0.00858541]
["bitfinex","ETHUSD",1766515581847,3.39282079,2947.4,2946.6,0.00858541]
["bitfinex","ETHUSD",1766515582042,5.33082079,2947.4,2946.6,0.00858541]
["bitfinex","ETHUSD",1766515582242,3.43523104,2947.4,2946.6,0.00858541]
["bitfinex","ETHUSD",1766515582446,1.938,2947.3,2946.5,0.67966956]
["bitfinex","ETHUSD",1766515582649,1.938,2947.3,2946.3,0.001]
["bitfinex","ETHUSD",1766515583469,1.938,2947.3,2946.4,3.39390959]
["bitfinex","ETHUSD",1766515583982,1.938,2947.2,2946.3,3.39508749]
["bitfinex","ETHUSD",1766515585775,1.938,2947.2,2946.4,0.00859246]
["bitfinex","ETHUSD",1766515586071,5.33111693,2947.2,2946.4,0.00859246]
["bitfinex","ETHUSD",1766515586267,1.938,2947.1,2946.4,3.83071382]
["bitfinex","ETHUSD",1766515587076,1.938,2947.1,2946.4,0.43676046]
["bitfinex","ETHUSD",1766515588269,5.33119912,2947.1,2946.4,0.00859246]
["bitfinex","ETHUSD",1766515589770,5.33119912,2947.1,2946.3,0.00959246]
["bitfinex","ETHUSD",1766515589975,1.938,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766515590161,4.27424678,2947.1,2946.4,0.00959521]
["bitfinex","ETHUSD",1766515590475,1.938,2947.0,2946.4,0.00959521]
["bitfinex","ETHUSD",1766515590875,1.938,2947.0,2946.4,0.35006806]
["bitfinex","ETHUSD",1766515591075,3.39316657,2947.1,2946.4,0.35006806]
["bitfinex","ETHUSD",1766515592975,2.5026,2947.0,2946.4,0.00959521]
["bitfinex","ETHUSD",1766515593346,2.54501601,2947.0,2946.4,0.00959521]
["bitfinex","ETHUSD",1766515594072,2.5026,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766515594273,2.54501601,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766515594453,2.5026,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766515594658,2.5026,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766515594869,5.89613106,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766515595167,2.5026,2946.7,2945.8,0.879]
["bitfinex","ETHUSD",1766515595367,2.54502033,2946.7,2945.8,0.879]
["bitfinex","ETHUSD",1766515595575,2.5026,2946.6,2945.8,0.879]
["bitfinex","ETHUSD",1766515596349,2.5026,2946.6,2945.7,4.5873345]
["bitfinex","ETHUSD",1766515596649,0.04242033,2946.7,2945.7,4.5873345]
["bitfinex","ETHUSD",1766515596650,5.89645711,2946.5,2945.7,4.5873345]
["bitfinex","ETHUSD",1766515596849,2.5026,2946.4,2945.5,4.27394087]
["bitfinex","ETHUSD",1766515597182,2.5026,2946.4,2945.6,3.39488916]
["bitfinex","ETHUSD",1766515597349,2.5026,2946.4,2945.7,0.42738892]
["bitfinex","ETHUSD",1766515597550,2.5026,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766515599368,5.8965957,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766515599549,2.64002609,2946.3,2945.2,0.88]
["bitfinex","ETHUSD",1766515600082,2.64002609,2946.3,2945.2,0.001]
["bitfinex","ETHUSD",1766515601068,2.5976,2946.1,2945.2,0.001]
["bitfinex","ETHUSD",1766515601263,2.5976,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1766515603549,3.4786,2946.8,2945.8,4.5873345]
["bitfinex","ETHUSD",1766515603753,2.64002033,2946.7,2945.8,4.5873345]
["bitfinex","ETHUSD",1766515603986,2.64002033,2946.7,2945.7,4.5873345]
["bitfinex","ETHUSD",1766515604280,2.64002033,2946.7,2945.8,0.45873345]
["bitfinex","ETHUSD",1766515605181,2.5976,2946.7,2945.9,3.39454835]
["bitfinex","ETHUSD",1766515605349,2.5976,2946.7,2945.9,6.7890967]
["bitfinex","ETHUSD",1766515605547,2.5976,2946.7,2945.9,3.39454835]
["bitfinex","ETHUSD",1766515605789,5.99123603,2946.7,2945.9,3.39454835]
["bitfinex","ETHUSD",1766515605953,5.99123603,2946.7,2945.9,4.57808455]
["bitfinex","ETHUSD",1766515606155,5.99123603,2946.7,2945.9,1.1835362]
["bitfinex","ETHUSD",1766515606156,2.64002177,2946.6,2945.9,1.1835362]
["bitfinex","ETHUSD",1766515606498,2.64002177,2946.6,2945.8,3.39462009]
["bitfinex","ETHUSD",1766515607367,2.64002177,2946.6,2945.4,6.7902492]
["bitfinex","ETHUSD",1766515607780,6.03377254,2946.6,2945.4,6.7902492]
["bitfinex","ETHUSD",1766515608094,2.5976,2946.5,2945.4,6.7902492]
["bitfinex","ETHUSD",1766515608288,6.82992331,2946.6,2945.4,3.3951246]
["bitfinex","ETHUSD",1766515608289,2.5976,2946.3,2945.4,3.3951246]
["bitfinex","ETHUSD",1766515608479,2.5976,2946.3,2945.5,0.42741246]
["bitfinex","ETHUSD",1766515609482,0.881,2946.4,2945.6,6.78978814]
["bitfinex","ETHUSD",1766515610787,2.5976,2946.5,2945.6,6.78978814]
["bitfinex","ETHUSD",1766515610960,2.5976,2947.1,2945.7,7.01572196]
["bitfinex","ETHUSD",1766515611298,2.5976,2947.1,2946.1,6.13672196]
["bitfinex","ETHUSD",1766515611593,0.04241601,2947.0,2946.2,3.3942027]
["bitfinex","ETHUSD",1766515611761,0.002,2946.4,2946.2,3.3942027]
["bitfinex","ETHUSD",1766515611962,0.04241601,2947.0,2946.2,3.3942027]
["bitfinex","ETHUSD",1766515612163,2.64001601,2947.0,2946.2,3.3942027]
["bitfinex","ETHUSD",1766515612395,2.64001601,2947.0,2946.2,4.68673811]
["bitfinex","ETHUSD",1766515614198,6.03333944,2947.0,2946.2,4.68671768]
["bitfinex","ETHUSD",1766515614577,6.03333944,2947.0,2946.2,1.29253541]
["bitfinex","ETHUSD",1766515614895,9.42666287,2947.0,2946.2,1.29253541]
["bitfinex","ETHUSD",1766515615099,9.42666287,2947.0,2946.0,3.39442477]
["bitfinex","ETHUSD",1766515615100,2.5976,2946.9,2945.8,1.72004042]
["bitfinex","ETHUSD",1766515615402,2.5976,2946.7,2945.8,4.27358693]
["bitfinex","ETHUSD",1766515615599,2.5976,2946.5,2945.8,4.27358693]
["bitfinex","ETHUSD",1766515615802,2.5976,2946.5,2945.9,3.3945353]
["bitfinex","ETHUSD",1766515616302,2.5976,2946.5,2945.8,4.27361853]
["bitfinex","ETHUSD",1766515616473,2.5976,2946.5,2945.9,0.42736185]
["bitfinex","ETHUSD",1766515618201,5.99145972,2946.5,2945.9,0.42736185]
["bitfinex","ETHUSD",1766515618407,2.5976,2946.5,2945.9,0.42736185]
["bitfinex","ETHUSD",1766515619404,2.5976,2946.5,2945.9,3.39453408]
["bitfinex","ETHUSD",1766515619977,2.5976,2946.5,2945.8,3.39463458]
["bitfinex","ETHUSD",1766515620173,2.5976,2946.4,2945.7,3.39472915]
["bitfinex","ETHUSD",1766515620374,5.9915839,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766515620775,2.5976,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766515621098,2.9887,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766515622700,6.38280811,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766515623611,2.9887,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766515624797,2.9887,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1766515626726,3.03113041,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766515627018,2.9887,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766515628080,2.9887,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766515628282,2.9887,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766515629791,2.9887,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766515630000,3.03113329,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766515630191,3.03113329,2945.8,2945.2,0.001]
["bitfinex","ETHUSD",1766515631012,2.9887,2945.7,2945.2,0.001]
["bitfinex","ETHUSD",1766515631309,2.9887,2945.7,2944.0,0.001]
["bitfinex","ETHUSD",1766515631310,2.9887,2945.4,2944.0,0.001]
["bitfinex","ETHUSD",1766515631534,2.9887,2945.2,2944.2,3.396507]
["bitfinex","ETHUSD",1766515631815,2.9887,2945.2,2944.3,7.98705688]
["bitfinex","ETHUSD",1766515632312,3.03114338,2945.1,2944.2,3.39646653]
["bitfinex","ETHUSD",1766515632518,3.03114338,2945.1,2944.3,3.39637189]
["bitfinex","ETHUSD",1766515632814,3.39558573,2945.0,2944.4,0.42753719]
["bitfinex","ETHUSD",1766515632983,6.38428573,2945.0,2944.2,4.27546833]
["bitfinex","ETHUSD",1766515633186,2.9887,2944.9,2944.1,4.5906864]
["bitfinex","ETHUSD",1766515634313,2.9887,2944.9,2944.2,3.39644172]
["bitfinex","ETHUSD",1766515634885,6.38440977,2944.9,2944.0,3.39763017]
["bitfinex","ETHUSD",1766515635085,6.38440977,2944.9,2944.1,4.5906864]
["bitfinex","ETHUSD",1766515635309,6.38440977,2944.9,2944.2,0.79883166]
["bitfinex","ETHUSD",1766515635523,3.0311477,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766515635819,2.9887,2946.0,2944.6,4.5906864]
["bitfinex","ETHUSD",1766515636114,2.9887,2946.0,2945.1,4.5906864]
["bitfinex","ETHUSD",1766515636115,3.03113185,2945.9,2945.1,4.5906864]
["bitfinex","ETHUSD",1766515636307,3.03113185,2945.9,2945.1,5.04975504]
["bitfinex","ETHUSD",1766515636620,3.03113185,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766515636818,3.03113185,2945.9,2945.1,4.5906864]
["bitfinex","ETHUSD",1766515636985,3.39466358,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766515637187,4.5906864,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1766515637495,3.03114049,2945.3,2944.2,3.39650474]
["bitfinex","ETHUSD",1766515637816,3.03114049,2945.3,2944.3,8.02094133]
["bitfinex","ETHUSD",1766515638016,3.03114049,2945.3,2944.3,7.9869774]
["bitfinex","ETHUSD",1766515638317,3.03114049,2945.3,2944.4,3.43019]
["bitfinex","ETHUSD",1766515639717,6.42648461,2945.3,2944.4,3.43019]
["bitfinex","ETHUSD",1766515639913,2.9887,2945.2,2944.5,0.80208764]
["bitfinex","ETHUSD",1766515640118,2.9887,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515640593,0.04244338,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515640794,2.9887,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515642315,2.9887,2944.9,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515642501,0.04244439,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766515642702,0.04244439,2945.0,2944.4,4.23233252]
["bitfinex","ETHUSD",1766515643095,0.04244439,2945.0,2944.4,0.83606053]
["bitfinex","ETHUSD",1766515643488,3.03114439,2945.0,2944.4,0.83606053]
["bitfinex","ETHUSD",1766515643689,3.03114439,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766515643892,3.03114439,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515644099,3.03114439,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515644293,3.03114439,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515644608,2.9887,2944.9,2944.2,7.98715568]
["bitfinex","ETHUSD",1766515644810,2.9887,2944.9,2944.2,5.72926638]
["bitfinex","ETHUSD",1766515645220,2.9887,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515645523,2.9887,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766515646397,6.38441414,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766515646600,2.9887,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766515648605,3.03114439,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766515648823,2.9887,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766515649333,6.78932716,2945.8,2944.6,4.5906864]
["bitfinex","ETHUSD",1766515649536,4.5906864,2945.3,2944.4,0.001]
["bitfinex","ETHUSD",1766515649742,3.03114193,2945.2,2944.4,0.03496277]
["bitfinex","ETHUSD",1766515650044,2.9887,2945.2,2944.4,0.03496277]
["bitfinex","ETHUSD",1766515650635,0.04244338,2945.1,2944.4,0.03496277]
["bitfinex","ETHUSD",1766515650842,3.43793603,2945.1,2944.4,0.83716449]
["bitfinex","ETHUSD",1766515652124,3.15784338,2945.1,2944.4,4.23342222]
["bitfinex","ETHUSD",1766515652325,3.15784338,2945.1,2944.4,0.83716449]
["bitfinex","ETHUSD",1766515652326,6.55332066,2945.1,2944.4,0.83716449]
["bitfinex","ETHUSD",1766515653030,3.1154,2945.0,2944.4,0.83716449]
["bitfinex","ETHUSD",1766515653729,3.43792066,2945.1,2944.4,0.83716449]
["bitfinex","ETHUSD",1766515653929,6.55332066,2945.1,2944.4,0.83716449]
["bitfinex","ETHUSD",1766515654273,3.1154,2945.0,2944.4,0.83716449]
["bitfinex","ETHUSD",1766515654484,3.1154,2945.0,2944.4,0.03496277]
["bitfinex","ETHUSD",1766515654839,3.15784439,2945.0,2944.4,0.03496277]
["bitfinex","ETHUSD",1766515655168,3.1691,2944.7,2944.1,0.00949286]
["bitfinex","ETHUSD",1766515655533,3.1691,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766515657259,3.396047,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766515657461,6.565147,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766515657640,3.1691,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766515658244,3.21155058,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766515658440,3.1691,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766515658744,3.21155058,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766515659730,3.1711,2945.2,2944.5,4.5906864]
["bitfinex","ETHUSD",1766515659935,6.56650319,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515660461,3.20305657,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766515660770,3.20305657,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766515661661,0.002,2944.6,2944.4,0.03396277]
["bitfinex","ETHUSD",1766515661863,0.002,2944.6,2944.2,3.39642133]
["bitfinex","ETHUSD",1766515662065,0.002,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766515662366,0.002,2944.6,2944.2,0.33986971]
["bitfinex","ETHUSD",1766515662672,0.002,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515663168,3.1691,2945.1,2944.3,4.62465033]
["bitfinex","ETHUSD",1766515663870,6.56458482,2945.1,2944.3,8.02101096]
["bitfinex","ETHUSD",1766515664171,6.56458482,2945.1,2944.3,7.98704703]
["bitfinex","ETHUSD",1766515664360,3.1691,2945.1,2944.4,0.83269167]
["bitfinex","ETHUSD",1766515664666,6.56458411,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515664877,3.1691,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515665365,3.1691,2945.0,2944.3,8.02103008]
["bitfinex","ETHUSD",1766515665563,3.1691,2945.0,2944.3,7.98706615]
["bitfinex","ETHUSD",1766515665872,3.1691,2945.0,2944.4,0.83269359]
["bitfinex","ETHUSD",1766515666171,3.1691,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515666349,3.1691,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1766515666740,3.1691,2944.9,2944.1,0.03496623]
["bitfinex","ETHUSD",1766515666948,3.1691,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766515667147,0.882,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766515667352,3.1691,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766515667969,6.7911759,2945.0,2944.2,4.5906864]
["bitfinex","ETHUSD",1766515668140,6.7911759,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515668341,3.1691,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515668972,3.1691,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766515669873,3.1691,2944.9,2944.1,0.03496623]
["bitfinex","ETHUSD",1766515670067,3.1691,2944.7,2944.1,0.03496623]
["bitfinex","ETHUSD",1766515670272,3.1691,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766515671369,3.1691,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766515671772,3.1691,2944.6,2943.7,0.001]
["bitfinex","ETHUSD",1766515672478,3.1691,2944.6,2943.7,0.03497085]
["bitfinex","ETHUSD",1766515672479,3.39609883,2944.6,2943.7,0.03497085]
["bitfinex","ETHUSD",1766515672643,6.56519883,2944.6,2943.7,0.03497085]
["bitfinex","ETHUSD",1766515673348,6.56519883,2944.6,2943.7,4.59779631]
["bitfinex","ETHUSD",1766515673666,6.56519883,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1766515673970,3.1691,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766515674169,3.1691,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766515674360,3.39627767,2944.4,2943.7,0.03497085]
["bitfinex","ETHUSD",1766515674543,3.1691,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1766515675774,3.1691,2944.3,2943.7,3.39808103]
["bitfinex","ETHUSD",1766515675974,3.1691,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766515676677,3.1691,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766515676980,3.1691,2944.3,2943.7,0.03497085]
["bitfinex","ETHUSD",1766515677158,3.1691,2944.3,2943.7,0.92586379]
["bitfinex","ETHUSD",1766515677474,3.1691,2944.3,2943.7,4.3229346]
["bitfinex","ETHUSD",1766515677985,3.1691,2944.3,2943.7,0.92586379]
["bitfinex","ETHUSD",1766515678186,3.1691,2944.7,2944.1,4.59679631]
["bitfinex","ETHUSD",1766515678474,0.002,2944.6,2944.2,0.49364471]
["bitfinex","ETHUSD",1766515678658,0.002,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766515678855,0.002,2944.9,2944.4,4.59679631]
["bitfinex","ETHUSD",1766515679059,3.1691,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515679463,3.1691,2945.1,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515679847,6.56457166,2945.1,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515680077,6.56457166,2945.1,2944.4,1.1423737]
["bitfinex","ETHUSD",1766515680282,6.56457166,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515680482,3.1691,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515680681,3.39570104,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515680883,3.39570104,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766515681081,6.63300104,2944.9,2944.3,0.34305631]
["bitfinex","ETHUSD",1766515681292,3.2373,2945.5,2944.4,8.8729942]
["bitfinex","ETHUSD",1766515681458,3.2373,2945.3,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515681650,3.2373,2945.3,2944.5,3.39614136]
["bitfinex","ETHUSD",1766515682076,3.2373,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515682383,3.2373,2945.3,2944.4,0.03396277]
["bitfinex","ETHUSD",1766515682566,3.2373,2945.3,2944.5,0.46307591]
["bitfinex","ETHUSD",1766515682774,6.63265515,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515682980,3.2373,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515683761,3.2373,2945.1,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515683959,3.2373,2945.1,2944.3,3.43035389]
["bitfinex","ETHUSD",1766515684185,3.2373,2945.1,2944.4,0.34303539]
["bitfinex","ETHUSD",1766515684396,3.2373,2945.1,2944.1,7.9933328]
["bitfinex","ETHUSD",1766515684692,3.2373,2945.1,2944.2,3.43039396]
["bitfinex","ETHUSD",1766515685064,3.39558573,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766515685261,3.2373,2944.9,2944.2,3.39649077]
["bitfinex","ETHUSD",1766515685565,3.2373,2944.9,2944.2,3.43045585]
["bitfinex","ETHUSD",1766515685784,3.2373,2944.9,2944.3,1.14238442]
["bitfinex","ETHUSD",1766515685985,3.2373,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766515687061,3.2373,2944.9,2944.0,4.27667816]
["bitfinex","ETHUSD",1766515687062,3.2373,2944.9,2944.0,0.88]
["bitfinex","ETHUSD",1766515687267,6.63305676,2944.9,2944.1,3.39661469]
["bitfinex","ETHUSD",1766515689313,3.2373,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766515689498,3.2373,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766515690483,3.2373,2944.8,2943.9,0.03496854]
["bitfinex","ETHUSD",1766515690882,4.1193,2944.7,2943.9,0.03496854]
["bitfinex","ETHUSD",1766515691189,6.6332398,2944.7,2943.9,3.43179047]
["bitfinex","ETHUSD",1766515691409,3.2373,2944.6,2943.9,4.20385801]
["bitfinex","ETHUSD",1766515691983,3.2373,2944.6,2943.9,0.80703608]
["bitfinex","ETHUSD",1766515692210,3.2373,2944.6,2943.8,7.99372786]
["bitfinex","ETHUSD",1766515692211,3.2373,2944.6,2943.2,3.39863156]
["bitfinex","ETHUSD",1766515692413,3.2373,2944.4,2943.3,0.03397546]
["bitfinex","ETHUSD",1766515692713,3.2373,2944.2,2943.3,3.39750434]
["bitfinex","ETHUSD",1766515692915,3.2373,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766515693414,6.66795315,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766515693613,3.43065315,2944.1,2943.4,0.37722218]
["bitfinex","ETHUSD",1766515693910,3.2373,2944.0,2943.4,0.37722218]
["bitfinex","ETHUSD",1766515694486,0.03396854,2943.9,2943.4,0.37722218]
["bitfinex","ETHUSD",1766515694697,3.27126854,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766515695501,3.2373,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766515695707,3.2373,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1766515695887,3.2373,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1766515696087,3.2373,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1766515697395,3.27126854,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1766515697795,3.2373,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1766515698032,4.1193,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1766515698517,3.2373,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1766515698723,3.39705515,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1766515699514,3.2373,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1766515699710,6.63446468,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1766515700324,6.66843322,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1766515700528,3.2373,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1766515700700,3.27126854,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1766515701204,3.2373,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1766515701402,3.2373,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1766515701624,6.63486622,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1766515701834,6.66893094,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1766515702023,3.2373,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1766515703937,3.2373,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1766515704106,3.27126854,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1766515704429,3.27126854,2943.0,2942.2,3.3987814]
["bitfinex","ETHUSD",1766515704629,3.27126854,2943.0,2942.3,0.81656282]
["bitfinex","ETHUSD",1766515705240,3.27126854,2943.0,2942.3,0.01700505]
["bitfinex","ETHUSD",1766515705533,3.27126854,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1766515705534,3.3137,2942.8,2942.0,0.001]
["bitfinex","ETHUSD",1766515705737,3.3137,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1766515705905,3.3137,2943.2,2942.1,3.39881778]
["bitfinex","ETHUSD",1766515706102,4.23917222,2943.1,2942.2,0.01700448]
["bitfinex","ETHUSD",1766515706303,3.35617366,2943.0,2942.2,0.34170058]
["bitfinex","ETHUSD",1766515706521,3.35617366,2943.0,2942.3,0.0170062]
["bitfinex","ETHUSD",1766515706726,3.35617366,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1766515706928,3.35617366,2943.0,2942.0,0.01801024]
["bitfinex","ETHUSD",1766515707237,3.3137,2943.0,2941.3,0.01801024]
["bitfinex","ETHUSD",1766515707409,3.3137,2943.0,2941.4,2.854321]
["bitfinex","ETHUSD",1766515707608,3.3137,2943.0,2941.5,0.94771225]
["bitfinex","ETHUSD",1766515707809,0.0424751,2942.9,2941.7,3.39936034]
["bitfinex","ETHUSD",1766515708021,3.3137,2942.7,2941.8,0.01701487]
["bitfinex","ETHUSD",1766515708220,3.35617943,2942.6,2941.7,0.01701603]
["bitfinex","ETHUSD",1766515708421,3.3137,2943.2,2941.6,6.79902094]
["bitfinex","ETHUSD",1766515708619,3.3137,2943.2,2941.7,7.32955568]
["bitfinex","ETHUSD",1766515708823,3.33917612,2943.1,2941.8,0.03399279]
["bitfinex","ETHUSD",1766515709634,3.33917612,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1766515709840,3.3978933,2943.0,2942.0,0.002]
["bitfinex","ETHUSD",1766515710027,0.02547612,2942.9,2942.0,0.03599048]
["bitfinex","ETHUSD",1766515710223,0.02547612,2942.9,2942.1,0.68343181]
["bitfinex","ETHUSD",1766515710405,0.02547612,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766515710609,0.02547612,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766515712622,3.42346809,2943.0,2942.2,3.43274692]
["bitfinex","ETHUSD",1766515712813,3.42346809,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766515713015,3.42346809,2943.0,2942.3,0.41163123]
["bitfinex","ETHUSD",1766515713214,6.71046809,2943.0,2942.3,0.41163123]
["bitfinex","ETHUSD",1766515713416,6.68499197,2943.0,2942.3,0.41163123]
["bitfinex","ETHUSD",1766515713620,3.287,2942.8,2942.1,0.68343181]
["bitfinex","ETHUSD",1766515714231,3.39823971,2942.7,2942.1,0.68343181]
["bitfinex","ETHUSD",1766515714434,3.287,2942.8,2942.1,0.68343181]
["bitfinex","ETHUSD",1766515714640,3.287,2942.8,2942.0,4.28096797]
["bitfinex","ETHUSD",1766515714864,3.287,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766515715140,3.31247612,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766515715513,3.287,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766515715714,3.287,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766515716923,3.287,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1766515717122,7.01382789,2942.8,2942.0,0.03599048]
["bitfinex","ETHUSD",1766515717455,6.68512789,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1766515717747,3.287,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766515718555,4.2809121,2943.0,2942.0,0.002]
["bitfinex","ETHUSD",1766515718865,3.287,2943.0,2942.0,0.91599048]
["bitfinex","ETHUSD",1766515719270,3.287,2943.4,2942.1,6.43459043]
["bitfinex","ETHUSD",1766515719571,3.287,2943.4,2942.2,0.76904626]
["bitfinex","ETHUSD",1766515720126,6.68444868,2943.4,2942.2,0.76904626]
["bitfinex","ETHUSD",1766515720424,6.68444868,2943.4,2942.2,0.73505809]
["bitfinex","ETHUSD",1766515720425,3.3976,2943.3,2942.2,0.73505809]
["bitfinex","ETHUSD",1766515721155,6.7952624,2943.2,2942.3,3.39870169]
["bitfinex","ETHUSD",1766515721360,3.3976,2943.2,2942.3,6.79740338]
["bitfinex","ETHUSD",1766515721559,3.3976,2943.2,2942.4,0.75324615]
["bitfinex","ETHUSD",1766515723158,3.3976,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766515723360,6.79528948,2943.2,2942.4,0.75324615]
["bitfinex","ETHUSD",1766515723655,3.3976,2943.1,2942.4,0.75324615]
["bitfinex","ETHUSD",1766515723861,3.3976,2943.1,2942.5,0.4151878]
["bitfinex","ETHUSD",1766515724165,3.3976,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766515724528,3.3976,2943.1,2942.1,0.03398932]
["bitfinex","ETHUSD",1766515725486,3.3976,2943.1,2942.2,3.3987818]
["bitfinex","ETHUSD",1766515725648,3.3976,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766515725846,3.3976,2943.1,2942.4,0.6831586]
["bitfinex","ETHUSD",1766515726171,3.3976,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1766515727545,3.39746433,2943.4,2942.5,3.43240256]
["bitfinex","ETHUSD",1766515727747,6.79496541,2943.5,2942.5,6.83087324]
["bitfinex","ETHUSD",1766515727947,6.79496541,2943.5,2942.6,5.43793669]
["bitfinex","ETHUSD",1766515728263,3.3976,2944.1,2942.9,4.59853351]
["bitfinex","ETHUSD",1766515728467,0.001,2944.4,2944.0,4.59853351]
["bitfinex","ETHUSD",1766515728684,0.002,2944.6,2944.1,5.97235309]
["bitfinex","ETHUSD",1766515728869,3.3996,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766515729076,3.3976,2944.5,2943.8,0.88]
["bitfinex","ETHUSD",1766515729251,3.3976,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766515729445,3.3976,2944.5,2943.0,0.3244032]
["bitfinex","ETHUSD",1766515729446,3.3976,2944.5,2943.7,5.47853351]
["bitfinex","ETHUSD",1766515729679,3.3976,2944.5,2943.8,3.97875276]
["bitfinex","ETHUSD",1766515729976,0.002,2944.6,2943.8,0.54785335]
["bitfinex","ETHUSD",1766515730281,0.002,2944.6,2943.7,0.88]
["bitfinex","ETHUSD",1766515730663,0.002,2944.6,2943.8,3.43093267]
["bitfinex","ETHUSD",1766515730857,0.002,2944.6,2943.8,3.39696298]
["bitfinex","ETHUSD",1766515731551,6.79565213,2944.6,2943.4,6.42719603]
["bitfinex","ETHUSD",1766515731880,3.3996,2944.6,2943.6,4.27712483]
["bitfinex","ETHUSD",1766515732077,3.3996,2944.6,2943.7,0.46508065]
["bitfinex","ETHUSD",1766515732574,6.79565727,2944.6,2943.7,0.46508065]
["bitfinex","ETHUSD",1766515733451,3.3976,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766515733778,3.3976,2944.5,2943.7,3.43094691]
["bitfinex","ETHUSD",1766515736781,6.79379282,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766515736989,6.79379282,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1766515736990,3.3976,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766515737974,0.002,2945.1,2943.7,3.3970853]
["bitfinex","ETHUSD",1766515738168,0.001,2945.5,2944.2,6.14411191]
["bitfinex","ETHUSD",1766515738169,3.39604943,2945.5,2944.2,6.14411191]
["bitfinex","ETHUSD",1766515738458,0.17727936,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515738781,3.3976,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515739192,0.001,2945.5,2944.4,6.79255534]
["bitfinex","ETHUSD",1766515739487,3.39601547,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515739668,3.3976,2945.4,2944.3,3.39634761]
["bitfinex","ETHUSD",1766515740285,3.3976,2945.4,2944.4,0.03396277]
["bitfinex","ETHUSD",1766515741066,3.3976,2945.4,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515741265,0.002,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515741908,0.002,2944.6,2944.2,3.43044428]
["bitfinex","ETHUSD",1766515742210,0.002,2944.6,2944.2,0.71668175]
["bitfinex","ETHUSD",1766515743315,0.002,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766515743613,0.002,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515744097,10.221192,2945.5,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515744257,3.4301,2945.4,2944.3,0.03396393]
["bitfinex","ETHUSD",1766515744567,3.4301,2945.4,2944.4,1.04545768]
["bitfinex","ETHUSD",1766515744770,4.3131,2945.4,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515744960,6.791092,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515744961,0.001,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515745155,3.39602413,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515745360,0.001,2945.5,2944.6,3.396047]
["bitfinex","ETHUSD",1766515745562,0.001,2945.5,2944.7,0.03395931]
["bitfinex","ETHUSD",1766515746963,0.002,2945.9,2945.0,6.14411191]
["bitfinex","ETHUSD",1766515747186,3.39445226,2946.0,2945.1,0.0339547]
["bitfinex","ETHUSD",1766515747386,3.4321,2946.1,2945.1,0.0339547]
["bitfinex","ETHUSD",1766515747387,0.002,2946.1,2945.2,3.39535515]
["bitfinex","ETHUSD",1766515747695,0.002,2945.4,2945.3,0.71642803]
["bitfinex","ETHUSD",1766515748193,0.002,2946.1,2945.3,0.71642803]
["bitfinex","ETHUSD",1766515748399,0.885,2946.1,2945.3,0.71642803]
["bitfinex","ETHUSD",1766515748891,0.002,2946.1,2945.3,0.71642803]
["bitfinex","ETHUSD",1766515749774,3.4321,2946.1,2945.3,0.03395239]
["bitfinex","ETHUSD",1766515749976,3.4321,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766515750175,3.4321,2946.1,2945.1,3.42939987]
["bitfinex","ETHUSD",1766515750688,3.4321,2946.1,2945.2,3.39533318]
["bitfinex","ETHUSD",1766515750886,3.4321,2946.1,2945.3,0.03395239]
["bitfinex","ETHUSD",1766515751081,0.883,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766515751799,3.39454835,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766515752097,3.39454835,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766515752297,6.82464835,2945.9,2945.1,0.0339547]
["bitfinex","ETHUSD",1766515752496,6.82464835,2945.9,2945.1,3.42941022]
["bitfinex","ETHUSD",1766515752698,6.82464835,2945.9,2945.1,4.11191953]
["bitfinex","ETHUSD",1766515752999,6.82464835,2945.9,2945.1,0.71646401]
["bitfinex","ETHUSD",1766515753505,3.39454835,2945.9,2945.1,0.71646401]
["bitfinex","ETHUSD",1766515753713,6.82464835,2945.9,2945.1,0.71646401]
["bitfinex","ETHUSD",1766515753870,6.82464835,2945.9,2945.1,0.0339547]
["bitfinex","ETHUSD",1766515754070,6.82464835,2945.9,2945.3,4.59044658]
["bitfinex","ETHUSD",1766515754369,6.82464835,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766515754571,6.82664835,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766515756299,6.82664835,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766515762307,6.82664835,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766515762604,3.4301,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766515762806,3.4301,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766515762807,3.4301,2945.8,2945.1,0.0349547]
["bitfinex","ETHUSD",1766515763712,6.82483284,2945.8,2945.1,0.0349547]
["bitfinex","ETHUSD",1766515769708,0.002,2945.9,2945.1,3.43040498]
["bitfinex","ETHUSD",1766515769709,3.3966053,2945.9,2945.1,3.43040498]
["bitfinex","ETHUSD",1766515769911,0.002,2945.8,2945.2,0.3431405]
["bitfinex","ETHUSD",1766515770218,3.4321,2946.4,2945.2,0.3431405]
["bitfinex","ETHUSD",1766515770219,0.002,2946.4,2945.6,6.13811838]
["bitfinex","ETHUSD",1766515770404,0.002,2947.1,2945.6,6.13811838]
["bitfinex","ETHUSD",1766515770405,0.002,2947.1,2946.4,6.13811838]
["bitfinex","ETHUSD",1766515770588,0.882,2947.1,2946.4,6.13811838]
["bitfinex","ETHUSD",1766515770785,0.882,2947.1,2946.5,0.64775041]
["bitfinex","ETHUSD",1766515770986,4.7265,2947.1,2946.5,0.64775041]
["bitfinex","ETHUSD",1766515771313,4.7265,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766515771482,4.7265,2947.1,2946.0,0.03394433]
["bitfinex","ETHUSD",1766515771685,4.7265,2947.1,2946.1,3.39431791]
["bitfinex","ETHUSD",1766515771894,4.7265,2947.1,2946.2,0.03394202]
["bitfinex","ETHUSD",1766515772285,8.11969526,2947.1,2946.2,0.03394202]
["bitfinex","ETHUSD",1766515772484,8.11969526,2947.1,2946.3,0.34282599]
["bitfinex","ETHUSD",1766515772784,8.11969526,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1766515774401,11.51289052,2947.1,2946.3,0.34282599]
["bitfinex","ETHUSD",1766515774585,11.51289052,2947.1,2946.0,3.39438169]
["bitfinex","ETHUSD",1766515774987,8.11969526,2947.1,2946.1,3.42825904]
["bitfinex","ETHUSD",1766515775387,11.51289052,2947.1,2946.1,3.42825904]
["bitfinex","ETHUSD",1766515777393,11.51289052,2947.1,2946.1,0.03394317]
["bitfinex","ETHUSD",1766515777394,11.51489052,2947.1,2946.1,0.03394317]
["bitfinex","ETHUSD",1766515777609,3.8445,2947.0,2945.9,3.39452612]
["bitfinex","ETHUSD",1766515777917,3.8445,2947.0,2946.1,4.58813956]
["bitfinex","ETHUSD",1766515778120,3.8445,2947.0,2946.2,0.03394202]
["bitfinex","ETHUSD",1766515779321,3.39339645,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766515779509,3.6987,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766515779711,4.5807,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766515779888,4.5807,2946.7,2945.8,0.03394663]
["bitfinex","ETHUSD",1766515780089,3.6987,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766515780292,4.58813956,2946.3,2945.1,0.001]
["bitfinex","ETHUSD",1766515780293,3.6987,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1766515780528,3.6987,2946.0,2945.2,4.58813956]
["bitfinex","ETHUSD",1766515780694,3.6987,2946.0,2945.3,0.49626182]
["bitfinex","ETHUSD",1766515781205,0.882,2945.9,2945.6,4.58813956]
["bitfinex","ETHUSD",1766515781517,0.882,2945.8,2945.7,0.03394778]
["bitfinex","ETHUSD",1766515782099,0.882,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766515784815,0.882,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766515787824,7.09279294,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1766515788020,7.9749027,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766515789251,0.882,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1766515789802,4.5807,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1766515790002,3.39443312,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766515790420,4.5807,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1766515791248,0.882,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1766515791397,3.6987,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1766515791398,0.882,2946.3,2945.7,6.13742154]
["bitfinex","ETHUSD",1766515791734,0.882,2946.3,2945.8,0.64778878]
["bitfinex","ETHUSD",1766515791934,0.882,2946.3,2945.9,3.39454835]
["bitfinex","ETHUSD",1766515792107,0.882,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1766515793613,0.882,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766515793944,0.882,2946.8,2946.2,3.3942027]
["bitfinex","ETHUSD",1766515794110,0.882,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766515794812,0.002,2947.1,2946.3,0.03394087]
["bitfinex","ETHUSD",1766515795999,0.002,2947.1,2946.4,3.3939723]
["bitfinex","ETHUSD",1766515796231,0.002,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766515796435,0.002,2947.1,2946.6,0.34279109]
["bitfinex","ETHUSD",1766515796623,0.002,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766515797236,3.7007,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766515797404,3.7007,2947.1,2946.3,4.27405866]
["bitfinex","ETHUSD",1766515797605,3.7007,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1766515797805,3.7007,2947.1,2946.5,0.43079984]
["bitfinex","ETHUSD",1766515798004,0.002,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766515798431,0.002,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766515798606,0.002,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766515799936,0.002,2947.1,2946.6,3.4276513]
["bitfinex","ETHUSD",1766515800107,0.002,2947.1,2946.7,0.38584511]
["bitfinex","ETHUSD",1766515800307,0.002,2947.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766515801153,0.002,2947.1,2946.7,0.32519265]
["bitfinex","ETHUSD",1766515801363,4.02,2947.1,2945.8,0.61384215]
["bitfinex","ETHUSD",1766515801548,4.018,2946.9,2945.9,0.88]
["bitfinex","ETHUSD",1766515801730,4.018,2946.8,2946.1,3.39425219]
["bitfinex","ETHUSD",1766515801930,4.018,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766515802453,0.03393511,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766515802826,4.018,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766515803036,4.018,2946.6,2945.9,0.88]
["bitfinex","ETHUSD",1766515803244,4.05193511,2946.6,2945.9,1.30745737]
["bitfinex","ETHUSD",1766515803555,4.05193511,2946.6,2945.9,4.70196636]
["bitfinex","ETHUSD",1766515803937,4.05193511,2946.6,2945.9,1.30745737]
["bitfinex","ETHUSD",1766515805257,4.05193511,2946.6,2945.9,4.70200359]
["bitfinex","ETHUSD",1766515805462,4.05193511,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766515805652,4.018,2946.6,2946.0,0.50753912]
["bitfinex","ETHUSD",1766515806828,4.05193511,2946.6,2946.0,0.50753912]
["bitfinex","ETHUSD",1766515807061,7.41322028,2947.1,2946.0,0.50753912]
["bitfinex","ETHUSD",1766515807353,4.018,2947.0,2946.1,3.39431791]
["bitfinex","ETHUSD",1766515807554,3.39339645,2946.9,2946.2,0.42412772]
["bitfinex","ETHUSD",1766515807760,3.39339645,2946.9,2946.3,0.879]
["bitfinex","ETHUSD",1766515807951,3.39339645,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766515808257,10.80463226,2947.0,2946.3,0.879]
["bitfinex","ETHUSD",1766515808662,7.41131613,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766515809860,4.018,2946.9,2945.9,3.3945009]
["bitfinex","ETHUSD",1766515810167,4.018,2946.9,2946.0,0.91294433]
["bitfinex","ETHUSD",1766515811034,4.018,2946.9,2946.0,4.30736287]
["bitfinex","ETHUSD",1766515811445,4.018,2946.9,2946.1,3.3942866]
["bitfinex","ETHUSD",1766515811736,4.018,2946.9,2946.2,0.46466511]
["bitfinex","ETHUSD",1766515811938,7.4115116,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766515812168,4.018,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766515812938,4.018,2946.7,2946.1,3.42824355]
["bitfinex","ETHUSD",1766515813159,4.018,2946.7,2946.2,3.39419583]
["bitfinex","ETHUSD",1766515813366,4.018,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766515813567,4.018,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766515814169,4.02,2947.0,2946.1,7.2193354]
["bitfinex","ETHUSD",1766515814364,4.02,2947.0,2946.1,10.61365331]
["bitfinex","ETHUSD",1766515814365,0.002,2947.0,2946.1,10.61365331]
["bitfinex","ETHUSD",1766515814662,0.002,2947.0,2946.1,11.63212326]
["bitfinex","ETHUSD",1766515815072,4.02,2947.0,2946.1,4.84348744]
["bitfinex","ETHUSD",1766515815254,4.02,2947.0,2946.2,1.7027906]
["bitfinex","ETHUSD",1766515815573,4.02,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766515815970,4.02,2947.0,2946.1,0.43074541]
["bitfinex","ETHUSD",1766515816161,4.018,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766515817777,4.018,2946.8,2945.6,0.001]
["bitfinex","ETHUSD",1766515817978,4.018,2946.8,2945.7,0.879]
["bitfinex","ETHUSD",1766515818148,4.018,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766515818541,4.018,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766515818772,4.018,2946.6,2945.9,0.03494548]
["bitfinex","ETHUSD",1766515818976,4.018,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766515820482,3.3938484,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766515820672,4.018,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766515822671,4.018,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766515825576,3.39409023,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766515825754,4.018,2946.2,2945.6,0.88]
["bitfinex","ETHUSD",1766515826354,4.018,2946.2,2945.6,0.91394894]
["bitfinex","ETHUSD",1766515827077,4.018,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766515827372,3.3942308,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766515827578,4.018,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1766515834679,4.018,2946.1,2945.6,0.91394894]
["bitfinex","ETHUSD",1766515834880,4.018,2946.1,2945.6,0.88]
["bitfinex","ETHUSD",1766515835677,4.018,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1766515841266,3.39432115,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1766515841468,3.7773,2946.0,2945.1,0.881]
["bitfinex","ETHUSD",1766515841963,3.7773,2946.0,2944.5,1.02002]
["bitfinex","ETHUSD",1766515841964,4.6593,2946.0,2944.5,0.001]
["bitfinex","ETHUSD",1766515842183,3.7773,2945.7,2944.5,0.001]
["bitfinex","ETHUSD",1766515842563,3.7773,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1766515843117,3.7773,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766515843705,3.7773,2945.5,2944.5,0.03496162]
["bitfinex","ETHUSD",1766515844016,3.7773,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1766515844218,3.39523987,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766515844414,3.7773,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766515846398,3.7773,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766515849506,3.7773,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766515853978,3.7773,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766515856904,3.7773,2945.3,2944.5,0.43223315]
["bitfinex","ETHUSD",1766515857212,3.7773,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515857509,3.7793,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515858302,3.7773,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515858605,3.7773,2945.0,2944.6,0.88]
["bitfinex","ETHUSD",1766515859688,3.7773,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766515860202,4.59412758,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766515860203,3.7773,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766515862207,3.7744,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766515862513,3.7744,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766515863385,3.7744,2944.1,2943.6,0.034972]
["bitfinex","ETHUSD",1766515863907,3.77368639,2944.7,2943.6,0.034972]
["bitfinex","ETHUSD",1766515863908,0.002,2945.1,2944.2,4.59412758]
["bitfinex","ETHUSD",1766515864209,0.002,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766515864378,3.7764,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766515864578,3.7764,2945.1,2944.4,3.39727767]
["bitfinex","ETHUSD",1766515864775,3.7764,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515866317,0.002,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515866623,0.002,2945.1,2944.6,1.14216445]
["bitfinex","ETHUSD",1766515866828,0.002,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766515867984,3.7764,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766515868200,3.7764,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766515868413,3.7764,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766515868616,3.7764,2945.1,2944.5,0.42302279]
["bitfinex","ETHUSD",1766515869600,3.7764,2945.1,2944.5,3.81915695]
["bitfinex","ETHUSD",1766515872209,3.7764,2945.1,2944.5,0.38906117]
["bitfinex","ETHUSD",1766515872408,3.7744,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766515872709,3.7744,2945.0,2944.4,3.39727177]
["bitfinex","ETHUSD",1766515873018,0.883,2945.6,2944.4,3.39727177]
["bitfinex","ETHUSD",1766515873019,3.7744,2946.7,2945.0,0.2]
["bitfinex","ETHUSD",1766515873332,3.7764,2946.6,2946.1,0.07535535]
["bitfinex","ETHUSD",1766515873531,3.7744,2946.4,2946.1,0.07535535]
["bitfinex","ETHUSD",1766515874239,0.37764,2946.5,2946.1,0.07535535]
["bitfinex","ETHUSD",1766515875339,3.7764,2947.6,2946.4,6.14248253]
["bitfinex","ETHUSD",1766515875539,3.7764,2947.6,2946.5,0.03393857]
["bitfinex","ETHUSD",1766515875756,3.7764,2947.6,2946.6,0.88]
["bitfinex","ETHUSD",1766515876060,3.7764,2947.6,2946.7,0.03393626]
["bitfinex","ETHUSD",1766515876535,3.7764,2947.6,2946.8,3.3935116]
["bitfinex","ETHUSD",1766515876742,3.7764,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766515877250,7.16900059,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766515877745,3.7764,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766515877952,7.16902431,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766515878247,4.6574,2947.4,2946.2,1.01838351]
["bitfinex","ETHUSD",1766515878444,3.7744,2947.2,2946.2,3.3941125]
["bitfinex","ETHUSD",1766515878641,0.0339,2947.3,2946.2,3.3941125]
["bitfinex","ETHUSD",1766515878642,3.7744,2947.0,2946.2,3.3941125]
["bitfinex","ETHUSD",1766515879033,3.8083,2947.0,2946.2,3.3941125]
["bitfinex","ETHUSD",1766515881151,7.20159707,2947.0,2946.1,0.95535535]
["bitfinex","ETHUSD",1766515881454,3.31148808,2950.8,2946.9,6.15279216]
["bitfinex","ETHUSD",1766515881626,0.01030963,2952.6,2946.9,6.15279216]
["bitfinex","ETHUSD",1766515881627,3.7744,2950.4,2948.1,6.14248253]
["bitfinex","ETHUSD",1766515881826,3.7744,2950.2,2948.7,0.17713744]
["bitfinex","ETHUSD",1766515882028,3.7744,2950.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766515882252,0.0339,2950.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766515882452,3.7744,2950.0,2948.8,0.03391209]
["bitfinex","ETHUSD",1766515882725,3.7744,2949.8,2948.7,0.17713744]
["bitfinex","ETHUSD",1766515883260,3.7744,2949.6,2948.7,0.17713744]
["bitfinex","ETHUSD",1766515884034,3.7744,2949.4,2948.7,0.17713744]
["bitfinex","ETHUSD",1766515884382,11.05252581,2949.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766515884383,3.7744,2949.2,2948.4,0.0339167]
["bitfinex","ETHUSD",1766515884527,3.7744,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766515884728,3.38914119,2950.6,2948.9,6.14248253]
["bitfinex","ETHUSD",1766515884962,3.7744,2950.5,2949.0,0.01030963]
["bitfinex","ETHUSD",1766515885255,3.9514629,2950.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1766515885455,7.16423499,2950.0,2949.1,4.442323]
["bitfinex","ETHUSD",1766515885626,7.16423733,2950.0,2949.1,4.442323]
["bitfinex","ETHUSD",1766515886133,10.55407466,2950.0,2949.1,1.05149767]
["bitfinex","ETHUSD",1766515886442,3.7744,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1766515886647,3.7744,2949.9,2949.0,0.03390979]
["bitfinex","ETHUSD",1766515886847,3.7744,2949.9,2948.9,1.01766496]
["bitfinex","ETHUSD",1766515887022,3.7744,2949.9,2949.0,0.03390979]
["bitfinex","ETHUSD",1766515887227,3.7744,2949.9,2948.9,1.02797459]
["bitfinex","ETHUSD",1766515888463,7.1644142,2949.9,2949.0,3.39094086]
["bitfinex","ETHUSD",1766515889368,7.1644142,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1766515889564,3.7744,2949.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1766515889862,3.7744,2949.6,2948.6,0.01030963]
["bitfinex","ETHUSD",1766515890071,13.5600568,2949.9,2948.4,1.01766496]
["bitfinex","ETHUSD",1766515890072,3.7744,2949.4,2948.4,1.01766496]
["bitfinex","ETHUSD",1766515890231,3.7744,2949.2,2948.5,0.03391555]
["bitfinex","ETHUSD",1766515890434,0.03390979,2949.1,2948.4,0.0339167]
["bitfinex","ETHUSD",1766515890987,3.77680979,2949.1,2948.4,0.0339167]
["bitfinex","ETHUSD",1766515891282,7.13387999,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766515891441,4.6249,2948.9,2948.2,0.033919]
["bitfinex","ETHUSD",1766515892883,3.7429,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766515893040,3.7429,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766515893556,3.39144,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766515893868,0.882,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766515894182,0.882,2948.6,2947.9,3.78616549]
["bitfinex","ETHUSD",1766515894749,7.13426368,2948.7,2947.9,3.78616549]
["bitfinex","ETHUSD",1766515895992,7.13426368,2948.7,2947.9,0.39392761]
["bitfinex","ETHUSD",1766515899313,3.9247,2948.6,2947.9,0.03392245]
["bitfinex","ETHUSD",1766515899460,3.9247,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766515899659,3.9247,2948.6,2947.2,7.02148253]
["bitfinex","ETHUSD",1766515899660,3.9247,2948.4,2946.6,0.01030963]
["bitfinex","ETHUSD",1766515899866,3.9247,2948.2,2946.7,0.01699229]
["bitfinex","ETHUSD",1766515900071,3.9247,2948.0,2946.7,3.41061864]
["bitfinex","ETHUSD",1766515900266,4.84910306,2947.9,2946.7,3.41061864]
["bitfinex","ETHUSD",1766515900473,4.84910306,2947.9,2946.9,3.39332787]
["bitfinex","ETHUSD",1766515900760,4.84910306,2947.9,2947.0,0.01699461]
["bitfinex","ETHUSD",1766515901468,3.3923604,2947.8,2947.0,0.01699461]
["bitfinex","ETHUSD",1766515902393,3.3923604,2947.8,2947.0,3.41027028]
["bitfinex","ETHUSD",1766515902790,3.4347649,2947.8,2947.0,3.41027028]
["bitfinex","ETHUSD",1766515904192,0.882,2947.9,2947.0,3.42720848]
["bitfinex","ETHUSD",1766515904399,4.27427347,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766515904593,4.29970341,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766515905394,7.316761,2948.1,2947.1,0.03393166]
["bitfinex","ETHUSD",1766515905896,3.39197618,2948.2,2947.1,0.03393166]
["bitfinex","ETHUSD",1766515906068,3.41740612,2948.2,2947.1,0.03393166]
["bitfinex","ETHUSD",1766515907600,3.41740612,2948.2,2947.2,6.78610206]
["bitfinex","ETHUSD",1766515907898,3.41740612,2948.2,2947.3,0.71593272]
["bitfinex","ETHUSD",1766515908463,3.41740612,2948.2,2947.4,3.39282079]
["bitfinex","ETHUSD",1766515908696,3.41740612,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766515909100,7.34210612,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766515909301,7.31667618,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766515911788,0.02542994,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766515912374,7.31667618,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766515913192,3.95012994,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766515913394,3.95012994,2948.1,2947.2,3.39302319]
["bitfinex","ETHUSD",1766515913785,3.95012994,2948.1,2947.1,3.39307517]
["bitfinex","ETHUSD",1766515913985,3.95012994,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766515913986,3.9247,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766515914289,7.31717922,2947.7,2947.0,3.42817803]
["bitfinex","ETHUSD",1766515914480,3.9247,2947.7,2947.0,3.42817803]
["bitfinex","ETHUSD",1766515915710,3.9247,2947.7,2947.0,6.82145933]
["bitfinex","ETHUSD",1766515915879,3.9247,2947.7,2947.0,6.78752652]
["bitfinex","ETHUSD",1766515916079,3.9247,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766515916726,3.9247,2948.4,2947.1,7.16402817]
["bitfinex","ETHUSD",1766515916920,0.882,2948.3,2947.1,7.13009651]
["bitfinex","ETHUSD",1766515917205,3.9247,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766515917409,3.9267,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766515917609,3.9247,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766515919707,7.31681624,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766515922605,0.002,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766515922990,0.882,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766515923914,0.882,2948.1,2947.5,3.39370568]
["bitfinex","ETHUSD",1766515924111,0.882,2948.1,2947.6,0.37668929]
["bitfinex","ETHUSD",1766515926219,0.882,2948.1,2947.6,3.7692437]
["bitfinex","ETHUSD",1766515930593,0.002,2948.2,2947.6,7.16183428]
["bitfinex","ETHUSD",1766515930791,0.002,2948.2,2947.6,7.12790838]
["bitfinex","ETHUSD",1766515932693,0.002,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766515932893,0.002,2948.2,2947.8,0.71618331]
["bitfinex","ETHUSD",1766515933121,0.002,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1766515934427,0.882,2948.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1766515934620,0.002,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1766515945331,0.002,2948.6,2947.9,6.81833948]
["bitfinex","ETHUSD",1766515945534,0.002,2948.6,2948.0,1.12773258]
["bitfinex","ETHUSD",1766515945730,0.002,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766515946836,0.002,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1766515947046,0.002,2948.6,2948.3,0.03391785]
["bitfinex","ETHUSD",1766515947208,0.002,2948.6,2948.3,3.77672088]
["bitfinex","ETHUSD",1766515947408,0.002,2948.6,2948.4,0.7168621]
["bitfinex","ETHUSD",1766515947605,0.002,2948.6,2948.5,0.03391555]
["bitfinex","ETHUSD",1766515948149,0.002,2948.6,2948.3,3.74280303]
["bitfinex","ETHUSD",1766515948512,0.002,2948.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1766515948715,0.002,2948.6,2948.3,3.74280303]
["bitfinex","ETHUSD",1766515951012,0.002,2948.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1766515953752,0.002,2948.6,2948.4,3.42551638]
["bitfinex","ETHUSD",1766515953915,0.882,2949.3,2948.5,0.71683194]
["bitfinex","ETHUSD",1766515954243,2.9708,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766515955751,2.12271555,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766515956846,2.12271555,2949.2,2948.5,0.71683194]
["bitfinex","ETHUSD",1766515957819,2.0888,2949.0,2948.5,0.71683194]
["bitfinex","ETHUSD",1766515958140,0.03391555,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766515958344,0.03391555,2948.9,2948.5,0.71683194]
["bitfinex","ETHUSD",1766515958731,0.03391555,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766515960233,3.39079375,2949.2,2948.6,0.44815602]
["bitfinex","ETHUSD",1766515960234,2.12271555,2949.1,2948.6,0.44815602]
["bitfinex","ETHUSD",1766515960422,2.12271555,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766515960623,2.12271555,2949.1,2948.5,0.03391555]
["bitfinex","ETHUSD",1766515960848,0.884,2949.3,2948.6,3.39141794]
["bitfinex","ETHUSD",1766515961055,0.884,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766515961258,0.884,2949.3,2948.8,0.34253312]
["bitfinex","ETHUSD",1766515961455,0.884,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1766515962857,0.884,2949.3,2948.0,9.45095233]
["bitfinex","ETHUSD",1766515962858,2.0888,2949.2,2948.0,9.45095233]
["bitfinex","ETHUSD",1766515963028,2.0888,2949.2,2948.0,4.87053561]
["bitfinex","ETHUSD",1766515963224,2.38628,2949.2,2948.0,3.74280303]
["bitfinex","ETHUSD",1766515963656,2.38628,2949.2,2948.2,3.39182052]
["bitfinex","ETHUSD",1766515963958,2.38628,2949.2,2948.3,0.03391785]
["bitfinex","ETHUSD",1766515964160,2.38628,2949.2,2948.1,0.03392015]
["bitfinex","ETHUSD",1766515964657,2.0888,2949.1,2948.1,6.78403038]
["bitfinex","ETHUSD",1766515964840,2.0888,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766515966835,2.0888,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766515967948,2.0888,2949.2,2948.0,3.39209842]
["bitfinex","ETHUSD",1766515968157,6.78173,2949.1,2948.1,0.03392015]
["bitfinex","ETHUSD",1766515968344,2.0888,2949.0,2948.1,0.03392015]
["bitfinex","ETHUSD",1766515968539,2.0888,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766515970047,2.0888,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766515970244,2.0888,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766515970578,3.39132499,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766515970579,2.0888,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766515971244,2.38588,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766515971548,2.38588,2948.4,2947.5,0.03492705]
["bitfinex","ETHUSD",1766515972342,2.0888,2948.2,2947.5,0.03492705]
["bitfinex","ETHUSD",1766515972543,3.39178509,2948.3,2947.5,0.03492705]
["bitfinex","ETHUSD",1766515972544,2.9708,2948.1,2947.5,3.42762965]
["bitfinex","ETHUSD",1766515972852,6.66921672,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766515973052,2.9708,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766515973354,2.12272705,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766515973550,2.12272705,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766515975486,2.0888,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766515975686,2.0888,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1766515976884,0.03392705,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1766515977046,0.03392705,2947.0,2946.7,0.001]
["bitfinex","ETHUSD",1766515977487,2.0888,2946.9,2946.7,0.001]
["bitfinex","ETHUSD",1766515977693,0.03392705,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766515977899,2.0888,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766515978976,2.0888,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766515979180,0.882,2947.2,2946.3,0.001]
["bitfinex","ETHUSD",1766515979181,2.12272705,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766515980294,2.0888,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766515980444,2.12272705,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766515980651,2.12272705,2946.6,2946.1,0.07126042]
["bitfinex","ETHUSD",1766515982256,1.6295,2946.9,2946.2,0.01698253]
["bitfinex","ETHUSD",1766515982458,0.92441889,2946.8,2946.2,0.01698253]
["bitfinex","ETHUSD",1766515983181,0.04241889,2946.8,2946.2,0.36523551]
["bitfinex","ETHUSD",1766515983350,0.883,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766515983549,0.883,2947.1,2946.3,0.03394087]
["bitfinex","ETHUSD",1766515983978,1.6295,2947.2,2946.3,0.03394087]
["bitfinex","ETHUSD",1766515984147,0.883,2947.3,2946.4,6.7879446]
["bitfinex","ETHUSD",1766515984350,0.883,2947.3,2946.5,0.71612712]
["bitfinex","ETHUSD",1766515986382,0.02546907,2947.2,2946.6,3.39374193]
["bitfinex","ETHUSD",1766515986685,0.02546907,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766515987355,0.883,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766515987559,0.883,2947.3,2946.8,0.68214201]
["bitfinex","ETHUSD",1766515987760,0.883,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766515988491,0.02546907,2947.2,2946.9,0.03393396]
["bitfinex","ETHUSD",1766515991077,0.883,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766515991277,0.02546907,2947.2,2946.9,0.03393396]
["bitfinex","ETHUSD",1766515991584,0.02546907,2947.2,2946.9,0.44489913]
["bitfinex","ETHUSD",1766515991785,0.02546907,2947.2,2946.9,0.41096517]
["bitfinex","ETHUSD",1766515992001,0.02546907,2947.2,2946.5,3.39478338]
["bitfinex","ETHUSD",1766515992198,0.02546907,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766515992395,1.65496907,2947.2,2946.5,3.39478338]
["bitfinex","ETHUSD",1766515993195,1.65496907,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766515993396,1.65496907,2947.2,2946.6,0.33949521]
["bitfinex","ETHUSD",1766515993595,1.65496907,2947.2,2946.7,0.02543359]
["bitfinex","ETHUSD",1766515995595,1.65496907,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766515996096,1.65496907,2947.2,2946.6,3.73315159]
["bitfinex","ETHUSD",1766515996263,1.65496907,2947.2,2946.6,0.33949521]
["bitfinex","ETHUSD",1766515996469,1.65496907,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766515996784,2.53796907,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766515998404,1.6295,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766515998602,1.6295,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766515998901,0.02546907,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766515999473,1.6295,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766515999692,1.65496907,2946.6,2946.1,0.18055126]
["bitfinex","ETHUSD",1766516000003,1.65496907,2946.6,2946.1,0.14660809]
["bitfinex","ETHUSD",1766516002809,1.65496907,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1766516005707,1.6295,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1766516007497,1.6295,2946.6,2946.1,0.17204989]
["bitfinex","ETHUSD",1766516007806,1.6295,2946.6,2946.1,0.14660809]
["bitfinex","ETHUSD",1766516009104,0.02546907,2946.5,2946.1,0.14660809]
["bitfinex","ETHUSD",1766516010098,1.6295,2946.7,2946.1,3.54092089]
["bitfinex","ETHUSD",1766516010290,1.6295,2946.7,2946.2,0.35748652]
["bitfinex","ETHUSD",1766516011196,1.6295,2946.7,2946.1,3.54092089]
["bitfinex","ETHUSD",1766516011584,1.6295,2946.7,2946.1,3.57486406]
["bitfinex","ETHUSD",1766516011786,1.6295,2946.7,2946.1,6.96918197]
["bitfinex","ETHUSD",1766516012012,1.6295,2946.7,2946.1,6.9352388]
["bitfinex","ETHUSD",1766516012211,1.6295,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766516013710,1.6295,2946.7,2946.2,4.58367436]
["bitfinex","ETHUSD",1766516014607,0.883,2946.9,2946.2,12.56487645]
["bitfinex","ETHUSD",1766516014804,0.883,2946.9,2946.2,12.53093443]
["bitfinex","ETHUSD",1766516015001,0.883,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766516015380,2.1685,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766516015584,2.1685,2946.9,2946.4,1.25648753]
["bitfinex","ETHUSD",1766516015781,2.1685,2946.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1766516017805,3.39495653,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1766516017806,1.2875,2947.1,2946.5,3.42777201]
["bitfinex","ETHUSD",1766516017999,0.883,2947.0,2946.5,3.42777201]
["bitfinex","ETHUSD",1766516018398,0.883,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766516019792,2.1685,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766516020195,0.883,2946.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1766516020815,0.883,2946.9,2946.5,3.42777792]
["bitfinex","ETHUSD",1766516021628,0.883,2946.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1766516022328,3.39357981,2948.5,2946.8,4.58699939]
["bitfinex","ETHUSD",1766516022547,1.2855,2948.0,2947.6,4.58699939]
["bitfinex","ETHUSD",1766516022724,1.2855,2948.0,2947.2,4.58699939]
["bitfinex","ETHUSD",1766516023035,1.2855,2948.0,2947.3,0.49602246]
["bitfinex","ETHUSD",1766516023430,1.2875,2948.3,2947.4,4.58699939]
["bitfinex","ETHUSD",1766516023728,1.2875,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1766516024296,1.2875,2948.3,2947.5,3.42653115]
["bitfinex","ETHUSD",1766516025529,1.2875,2948.3,2947.5,6.81923683]
["bitfinex","ETHUSD",1766516025820,1.2875,2948.3,2947.6,1.14062362]
["bitfinex","ETHUSD",1766516026015,1.2875,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766516027328,1.2855,2948.1,2947.6,1.14062362]
["bitfinex","ETHUSD",1766516027529,1.2855,2948.1,2947.4,3.3927455]
["bitfinex","ETHUSD",1766516028144,1.2855,2948.1,2947.5,3.42658899]
["bitfinex","ETHUSD",1766516028438,1.2855,2948.1,2947.6,3.39257664]
["bitfinex","ETHUSD",1766516031033,1.2855,2948.1,2947.5,3.42658662]
["bitfinex","ETHUSD",1766516031202,1.2855,2948.1,2947.6,0.68194036]
["bitfinex","ETHUSD",1766516033131,1.2875,2948.1,2947.6,0.68194036]
["bitfinex","ETHUSD",1766516034342,1.2875,2948.1,2947.4,7.13558953]
["bitfinex","ETHUSD",1766516034904,1.2875,2948.1,2947.4,3.74280303]
["bitfinex","ETHUSD",1766516034905,3.39404223,2948.1,2947.4,3.74280303]
["bitfinex","ETHUSD",1766516035107,3.39137049,2948.7,2946.7,3.39358345]
["bitfinex","ETHUSD",1766516035108,0.002,2949.3,2947.7,4.58699939]
["bitfinex","ETHUSD",1766516035412,0.118,2948.8,2948.1,4.58699939]
["bitfinex","ETHUSD",1766516035612,0.118,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766516037537,0.118,2948.8,2948.3,3.39178509]
["bitfinex","ETHUSD",1766516037832,0.118,2948.8,2948.4,0.37648711]
["bitfinex","ETHUSD",1766516038030,0.002,2948.8,2948.4,0.37648711]
["bitfinex","ETHUSD",1766516038238,0.882,2948.7,2948.4,0.37648711]
["bitfinex","ETHUSD",1766516040314,1.2855,2948.6,2948.1,3.74280303]
["bitfinex","ETHUSD",1766516040514,1.2855,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766516042318,1.2855,2948.6,2948.1,3.74280303]
["bitfinex","ETHUSD",1766516043456,1.1172,2948.5,2948.0,0.0339213]
["bitfinex","ETHUSD",1766516043751,1.1172,2948.5,2947.8,0.0339236]
["bitfinex","ETHUSD",1766516044331,1.1172,2948.3,2947.5,3.39362756]
["bitfinex","ETHUSD",1766516044528,1.1172,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766516044734,1.1172,2948.1,2947.5,0.03492705]
["bitfinex","ETHUSD",1766516045045,1.1172,2948.1,2947.6,0.34277171]
["bitfinex","ETHUSD",1766516045223,1.1172,2948.1,2947.6,3.73536114]
["bitfinex","ETHUSD",1766516045628,1.1172,2948.1,2947.6,0.34277171]
["bitfinex","ETHUSD",1766516046524,1.1172,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766516047522,1.1172,2948.0,2947.5,0.03492705]
["bitfinex","ETHUSD",1766516050960,1.1172,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766516052566,1.1172,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766516052735,1.9992,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766516058031,1.1172,2947.7,2947.1,0.45869994]
["bitfinex","ETHUSD",1766516058264,1.1172,2947.7,2947.0,3.74280303]
["bitfinex","ETHUSD",1766516058562,1.1172,2947.7,2946.8,7.1362607]
["bitfinex","ETHUSD",1766516058563,1.1172,2947.6,2946.8,7.1362607]
["bitfinex","ETHUSD",1766516058872,1.1172,2947.6,2946.9,3.74280303]
["bitfinex","ETHUSD",1766516060162,1.1172,2947.6,2946.5,4.20165405]
["bitfinex","ETHUSD",1766516060371,1.1172,2947.6,2946.6,0.03393741]
["bitfinex","ETHUSD",1766516060659,14.7590948,2947.7,2946.6,0.03393741]
["bitfinex","ETHUSD",1766516060660,1.1172,2947.4,2946.6,0.03393741]
["bitfinex","ETHUSD",1766516060869,1.1172,2947.2,2946.5,3.42778299]
["bitfinex","ETHUSD",1766516064043,1.1172,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766516070380,3.3928716,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766516070586,0.883,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766516071587,0.883,2947.2,2946.9,0.03493396]
["bitfinex","ETHUSD",1766516071775,0.883,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766516074192,0.883,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1766516082391,3.39282449,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766516082609,0.883,2947.3,2946.9,0.37877393]
["bitfinex","ETHUSD",1766516085096,4.27594697,2947.3,2946.9,0.37877393]
["bitfinex","ETHUSD",1766516085294,0.883,2947.3,2946.9,0.37877393]
["bitfinex","ETHUSD",1766516086503,4.27595541,2947.3,2946.9,0.37877393]
["bitfinex","ETHUSD",1766516086705,5.18335541,2947.3,2946.9,0.37877393]
["bitfinex","ETHUSD",1766516087898,4.27595541,2947.3,2946.9,0.37877393]
["bitfinex","ETHUSD",1766516088201,0.9074,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766516091208,0.9074,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1766516096378,0.883,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1766516098909,0.9074,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766516099110,0.9074,2946.5,2946.1,1e-08]
["bitfinex","ETHUSD",1766516099297,0.883,2946.4,2946.1,1e-08]
["bitfinex","ETHUSD",1766516099474,1.7904,2946.4,2946.1,1e-08]
["bitfinex","ETHUSD",1766516100008,0.9074,2946.4,2946.1,1e-08]
["bitfinex","ETHUSD",1766516100305,0.883,2946.3,2946.1,1e-08]
["bitfinex","ETHUSD",1766516101918,0.9074,2946.6,2946.1,1e-08]
["bitfinex","ETHUSD",1766516102418,0.883,2946.5,2946.1,1e-08]
["bitfinex","ETHUSD",1766516109814,0.9498,2947.3,2946.1,1e-08]
["bitfinex","ETHUSD",1766516110019,3.3928564,2947.4,2946.1,1e-08]
["bitfinex","ETHUSD",1766516110020,0.9498,2947.1,2946.1,0.03394318]
["bitfinex","ETHUSD",1766516111606,0.9498,2946.9,2946.1,0.03394318]
["bitfinex","ETHUSD",1766516111931,0.883,2946.8,2946.1,0.03394318]
["bitfinex","ETHUSD",1766516112832,1.8328,2946.8,2946.1,0.03394318]
["bitfinex","ETHUSD",1766516113215,1.8328,2946.8,2946.1,3.42824835]
["bitfinex","ETHUSD",1766516113510,1.8328,2946.8,2946.1,0.03394318]
["bitfinex","ETHUSD",1766516113831,4.34334045,2946.8,2946.1,0.03394318]
["bitfinex","ETHUSD",1766516114003,0.883,2946.7,2946.1,0.03394318]
["bitfinex","ETHUSD",1766516114697,0.883,2946.7,2946.1,3.4282203]
["bitfinex","ETHUSD",1766516115033,0.883,2946.7,2946.1,0.03394318]
["bitfinex","ETHUSD",1766516115236,0.883,2946.6,2946.1,4.56938654]
["bitfinex","ETHUSD",1766516117331,0.883,2946.6,2946.1,1.17515092]
["bitfinex","ETHUSD",1766516117536,0.883,2946.6,2946.1,4.56946222]
["bitfinex","ETHUSD",1766516118942,4.34531768,2946.8,2946.1,4.56946222]
["bitfinex","ETHUSD",1766516119125,0.883,2946.7,2946.1,4.56946222]
["bitfinex","ETHUSD",1766516121911,0.883,2946.7,2946.1,1.17515092]
["bitfinex","ETHUSD",1766516124145,0.883,2946.7,2946.1,4.56944866]
["bitfinex","ETHUSD",1766516124546,0.883,2946.7,2946.1,1.17515092]
["bitfinex","ETHUSD",1766516124847,0.885,2946.7,2946.1,1.17515092]
["bitfinex","ETHUSD",1766516126212,0.002,2946.7,2946.1,3.42822143]
["bitfinex","ETHUSD",1766516126418,0.883,2946.6,2946.3,4.58731562]
["bitfinex","ETHUSD",1766516126620,0.002,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766516126621,0.4825,2946.5,2946.4,0.03393972]
["bitfinex","ETHUSD",1766516127034,0.4825,2946.5,2946.2,0.03394202]
["bitfinex","ETHUSD",1766516127241,0.4825,2946.5,2946.3,1.14098538]
["bitfinex","ETHUSD",1766516127546,0.4825,2946.5,2946.4,0.03393972]
["bitfinex","ETHUSD",1766516135251,0.002,2946.7,2946.4,0.03393972]
["bitfinex","ETHUSD",1766516135452,0.883,2946.5,2946.4,0.03393972]
["bitfinex","ETHUSD",1766516141149,0.883,2946.5,2946.3,0.03394087]
["bitfinex","ETHUSD",1766516141978,0.883,2946.5,2946.2,3.74280303]
["bitfinex","ETHUSD",1766516146281,0.883,2946.5,2946.1,0.03394318]
["bitfinex","ETHUSD",1766516146479,0.883,2946.5,2946.1,1.20998721]
["bitfinex","ETHUSD",1766516149186,0.883,2946.4,2946.2,4.58731562]
["bitfinex","ETHUSD",1766516149394,0.883,2946.4,2946.3,0.03394087]
["bitfinex","ETHUSD",1766516149700,0.883,2946.4,2946.1,4.5703383]
["bitfinex","ETHUSD",1766516149890,0.883,2946.4,2946.1,1.20998721]
["bitfinex","ETHUSD",1766516150054,0.883,2946.4,2946.1,4.60429895]
["bitfinex","ETHUSD",1766516151789,0.883,2946.4,2946.1,0.03394318]
["bitfinex","ETHUSD",1766516151967,0.002,2946.5,2946.1,1e-08]
["bitfinex","ETHUSD",1766516152289,0.883,2946.3,2946.1,1e-08]
["bitfinex","ETHUSD",1766516155361,1.8249,2946.3,2946.1,1e-08]
["bitfinex","ETHUSD",1766516157572,0.9419,2946.2,2946.1,1e-08]
["bitfinex","ETHUSD",1766516157872,1.12439,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766516159178,0.9419,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1766516159580,0.002,2946.4,2946.0,4.58831562]
["bitfinex","ETHUSD",1766516159793,0.002,2946.4,2946.1,0.03394317]
["bitfinex","ETHUSD",1766516159983,0.002,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766516159984,0.883,2946.3,2946.0,0.03494433]
["bitfinex","ETHUSD",1766516160162,0.883,2946.3,2946.0,3.39543312]
["bitfinex","ETHUSD",1766516160509,0.883,2946.3,2946.0,0.71743472]
["bitfinex","ETHUSD",1766516160710,0.9419,2946.3,2946.0,0.68349039]
["bitfinex","ETHUSD",1766516160910,0.883,2946.2,2946.0,0.68349039]
["bitfinex","ETHUSD",1766516161088,1.795,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1766516161816,1.795,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1766516161817,0.912,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1766516162018,0.912,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766516162301,0.912,2945.7,2945.3,0.03495239]
["bitfinex","ETHUSD",1766516163098,0.912,2945.7,2945.3,3.43018828]
["bitfinex","ETHUSD",1766516163400,0.912,2945.7,2945.3,4.11295354]
["bitfinex","ETHUSD",1766516163897,0.912,2945.7,2945.3,0.71771765]
["bitfinex","ETHUSD",1766516164117,0.912,2945.7,2945.3,4.11295634]
["bitfinex","ETHUSD",1766516165905,0.883,2945.9,2945.3,0.71771765]
["bitfinex","ETHUSD",1766516165906,0.0109599,2945.6,2945.3,0.71771765]
["bitfinex","ETHUSD",1766516166072,0.912,2945.5,2945.3,0.03495239]
["bitfinex","ETHUSD",1766516169604,0.912,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1766516173204,0.912,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766516173406,0.0109599,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766516173595,0.9229599,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766516174880,0.9229599,2945.6,2945.2,0.03495355]
["bitfinex","ETHUSD",1766516175112,0.9229599,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1766516177924,0.912,2945.5,2945.2,0.001]
["bitfinex","ETHUSD",1766516183693,0.912,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1766516189929,3.39467079,2945.8,2945.2,0.001]
["bitfinex","ETHUSD",1766516190124,0.912,2945.7,2945.2,0.001]
["bitfinex","ETHUSD",1766516194756,3.3968387,2945.7,2945.2,0.001]
["bitfinex","ETHUSD",1766516194932,0.9087,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1766516201036,0.9107,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1766516205939,3.53009451,2946.2,2945.2,0.001]
["bitfinex","ETHUSD",1766516205940,4.30364445,2946.5,2945.4,4.58925124]
["bitfinex","ETHUSD",1766516206113,0.9087,2946.3,2945.8,4.58925124]
["bitfinex","ETHUSD",1766516206512,0.9087,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766516207142,4.30285192,2946.3,2945.8,4.58925124]
["bitfinex","ETHUSD",1766516208216,4.30285192,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766516209515,0.9087,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766516209715,3.39563125,2946.7,2946.1,4.58925124]
["bitfinex","ETHUSD",1766516209716,0.002,2946.7,2946.1,4.58925124]
["bitfinex","ETHUSD",1766516209921,0.002,2946.7,2946.4,4.58925124]
["bitfinex","ETHUSD",1766516210121,0.9107,2946.9,2946.4,4.58925124]
["bitfinex","ETHUSD",1766516210321,0.002,2946.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1766516210521,0.9087,2947.2,2946.7,4.58925124]
["bitfinex","ETHUSD",1766516210755,0.9107,2947.5,2946.8,0.49286023]
["bitfinex","ETHUSD",1766516210941,0.9087,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766516211142,0.9087,2947.4,2946.5,5.47025124]
["bitfinex","ETHUSD",1766516211643,0.9087,2947.3,2946.5,8.86406328]
["bitfinex","ETHUSD",1766516214151,0.9087,2947.3,2946.6,0.03393741]
["bitfinex","ETHUSD",1766516214345,0.002,2946.7,2946.6,0.03393741]
["bitfinex","ETHUSD",1766516214549,0.9087,2947.3,2946.6,1.01460748]
["bitfinex","ETHUSD",1766516216161,0.9087,2947.2,2946.6,0.98067007]
["bitfinex","ETHUSD",1766516219165,0.9087,2947.2,2946.6,5.56992131]
["bitfinex","ETHUSD",1766516221559,0.9107,2947.2,2946.6,5.56992131]
["bitfinex","ETHUSD",1766516222058,0.9107,2947.2,2946.8,4.58655654]
["bitfinex","ETHUSD",1766516223355,0.9107,2947.2,2946.9,0.03393396]
["bitfinex","ETHUSD",1766516223739,0.9107,2947.2,2946.8,5.1432792]
["bitfinex","ETHUSD",1766516223940,0.9107,2947.2,2946.8,4.58655654]
["bitfinex","ETHUSD",1766516225067,0.002,2947.5,2947.0,4.58655654]
["bitfinex","ETHUSD",1766516225253,0.002,2948.1,2947.4,4.58655654]
["bitfinex","ETHUSD",1766516225441,0.9106,2948.3,2947.3,4.58655654]
["bitfinex","ETHUSD",1766516225442,0.9106,2948.3,2947.8,4.58655654]
["bitfinex","ETHUSD",1766516225641,0.9106,2948.3,2947.6,4.58655654]
["bitfinex","ETHUSD",1766516225966,0.9106,2948.1,2947.1,4.58655654]
["bitfinex","ETHUSD",1766516226180,0.9169,2948.0,2947.4,0.9106]
["bitfinex","ETHUSD",1766516226461,0.9106,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766516226665,0.9106,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766516226853,0.9106,2947.5,2946.8,4.58655654]
["bitfinex","ETHUSD",1766516227059,0.9106,2947.3,2946.8,4.58655654]
["bitfinex","ETHUSD",1766516228773,0.002,2947.2,2946.8,4.58655654]
["bitfinex","ETHUSD",1766516229063,0.9126,2947.2,2946.8,4.58655654]
["bitfinex","ETHUSD",1766516229780,0.002,2947.2,2946.8,5.58448998]
["bitfinex","ETHUSD",1766516231365,0.002,2947.2,2947.0,4.58655654]
["bitfinex","ETHUSD",1766516233372,0.9106,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766516233581,0.9106,2947.6,2947.2,4.58655654]
["bitfinex","ETHUSD",1766516234067,0.0339,2947.5,2947.2,4.58655654]
["bitfinex","ETHUSD",1766516234644,0.9445,2947.5,2947.0,4.58655654]
["bitfinex","ETHUSD",1766516234850,0.9445,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766516240358,0.9106,2947.4,2946.8,4.58755654]
["bitfinex","ETHUSD",1766516240558,3.42663587,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1766516240559,0.9445,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766516241143,0.9106,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766516241344,0.9445,2947.1,2946.8,0.03493511]
["bitfinex","ETHUSD",1766516243782,0.9445,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766516254401,0.9445,2947.1,2946.8,0.836457]
["bitfinex","ETHUSD",1766516255184,0.9823,2947.3,2946.8,0.836457]
["bitfinex","ETHUSD",1766516255496,0.0339,2947.2,2946.8,0.03493511]
["bitfinex","ETHUSD",1766516255898,0.9823,2947.3,2946.9,4.58655654]
["bitfinex","ETHUSD",1766516256101,0.9843,2947.5,2947.1,4.58655654]
["bitfinex","ETHUSD",1766516260178,0.9843,2947.5,2946.9,5.5014905]
["bitfinex","ETHUSD",1766516262921,0.9823,2947.4,2946.9,0.8308635]
["bitfinex","ETHUSD",1766516263213,0.9823,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766516263411,0.9823,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766516264315,1.01623396,2947.4,2946.9,4.58655654]
["bitfinex","ETHUSD",1766516265211,1.01623396,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766516266914,0.9823,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766516267114,1.01623396,2947.2,2946.8,0.03493511]
["bitfinex","ETHUSD",1766516269487,0.03393396,2947.2,2946.8,0.03493511]
["bitfinex","ETHUSD",1766516269721,1.01623396,2947.3,2946.8,0.03493511]
["bitfinex","ETHUSD",1766516269883,0.03393396,2947.2,2946.8,0.03493511]
["bitfinex","ETHUSD",1766516270911,0.9823,2947.3,2947.1,4.58655654]
["bitfinex","ETHUSD",1766516271720,0.9823,2947.3,2946.9,4.58655654]
["bitfinex","ETHUSD",1766516275495,4.37523967,2947.3,2946.8,0.03493511]
["bitfinex","ETHUSD",1766516275813,1.0162,2947.2,2946.5,0.881]
["bitfinex","ETHUSD",1766516276013,1.0162,2947.2,2946.5,0.91493857]
["bitfinex","ETHUSD",1766516276317,1.0162,2947.2,2946.5,0.881]
["bitfinex","ETHUSD",1766516276505,1.0162,2947.2,2946.3,0.03394087]
["bitfinex","ETHUSD",1766516276705,1.0162,2947.2,2946.4,4.58655654]
["bitfinex","ETHUSD",1766516277009,0.9823,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766516277210,0.9823,2946.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1766516277406,1.0162,2946.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1766516283934,1.0162,2946.8,2946.5,0.03493857]
["bitfinex","ETHUSD",1766516284293,1.0162,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766516288024,0.0339,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766516288219,0.9894,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766516288606,0.002,2947.2,2946.3,0.03394087]
["bitfinex","ETHUSD",1766516288810,0.9894,2947.0,2946.2,0.881]
["bitfinex","ETHUSD",1766516289034,0.9894,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766516289223,7.80498112,2947.1,2946.1,7.98206681]
["bitfinex","ETHUSD",1766516289224,1.0233,2946.7,2946.1,7.98206681]
["bitfinex","ETHUSD",1766516289421,0.9894,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766516289746,0.0339,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766516290048,0.886,2947.2,2946.4,4.58782071]
["bitfinex","ETHUSD",1766516290049,0.002,2947.2,2946.4,4.58782071]
["bitfinex","ETHUSD",1766516290341,1.01847686,2947.6,2947.1,4.58782071]
["bitfinex","ETHUSD",1766516290548,0.002,2948.5,2947.4,4.58782071]
["bitfinex","ETHUSD",1766516290749,0.002,2948.5,2947.5,3.4265362]
["bitfinex","ETHUSD",1766516290750,0.9894,2948.3,2947.5,3.4265362]
["bitfinex","ETHUSD",1766516291114,4.38119202,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1766516291337,0.9894,2948.2,2947.6,0.34267177]
["bitfinex","ETHUSD",1766516291745,0.9894,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766516292144,0.9914,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766516294715,0.9914,2948.2,2947.7,4.62174546]
["bitfinex","ETHUSD",1766516294939,0.002,2948.5,2948.0,4.58782071]
["bitfinex","ETHUSD",1766516295243,4.38231517,2949.1,2948.4,4.58782071]
["bitfinex","ETHUSD",1766516295546,0.9914,2948.9,2948.4,4.58782071]
["bitfinex","ETHUSD",1766516296745,0.9914,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766516298750,0.9914,2948.9,2948.4,5.60568594]
["bitfinex","ETHUSD",1766516299744,0.9914,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766516301070,0.002,2948.9,2948.5,1.79274711]
["bitfinex","ETHUSD",1766516301349,0.002,2949.1,2948.6,4.62173511]
["bitfinex","ETHUSD",1766516301921,3.39288327,2949.1,2948.6,4.62173511]
["bitfinex","ETHUSD",1766516302124,4.38228327,2949.1,2948.6,4.62173511]
["bitfinex","ETHUSD",1766516302764,0.9914,2949.1,2948.6,4.62173511]
["bitfinex","ETHUSD",1766516303271,0.9914,2949.1,2948.6,5.60234877]
["bitfinex","ETHUSD",1766516304170,0.002,2949.1,2948.6,5.60234877]
["bitfinex","ETHUSD",1766516307390,0.9914,2949.1,2948.6,5.60234877]
["bitfinex","ETHUSD",1766516310059,6.78376758,2949.1,2948.6,4.62173511]
["bitfinex","ETHUSD",1766516310239,0.9894,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766516310643,0.9894,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766516313637,3.39100238,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766516313842,0.9685,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766516314894,0.002,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766516315086,0.9705,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766516318270,0.9705,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766516318446,0.9705,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766516319470,0.9705,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766516320971,0.9705,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766516321178,0.9705,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766516321374,0.002,2949.0,2948.5,0.93814048]
["bitfinex","ETHUSD",1766516321885,0.9705,2949.0,2948.5,0.93814048]
["bitfinex","ETHUSD",1766516322761,0.9705,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766516323074,0.9705,2949.0,2948.1,1.01796539]
["bitfinex","ETHUSD",1766516323277,0.9705,2949.0,2948.2,3.42574578]
["bitfinex","ETHUSD",1766516323470,0.9705,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766516323658,0.9685,2948.9,2948.2,3.42578138]
["bitfinex","ETHUSD",1766516324777,0.9685,2948.9,2948.2,3.42580938]
["bitfinex","ETHUSD",1766516325762,0.9685,2948.9,2948.4,4.58782071]
["bitfinex","ETHUSD",1766516325962,0.002,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766516327861,0.9705,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766516328374,0.9705,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766516329086,0.002,2949.0,2948.5,3.42646753]
["bitfinex","ETHUSD",1766516329292,0.002,2949.0,2948.6,0.80142882]
["bitfinex","ETHUSD",1766516329476,0.002,2949.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1766516329981,0.002,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766516330692,0.9705,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766516331891,0.9705,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766516332575,0.9705,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766516337772,0.002,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766516339373,0.9705,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766516339974,0.9705,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766516340297,0.9705,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766516340799,4.36148054,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766516340975,0.957,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766516344498,3.39113534,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766516344702,0.957,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766516345900,0.957,2948.7,2947.8,3.3923604]
["bitfinex","ETHUSD",1766516346100,0.957,2948.7,2947.6,4.0854748]
["bitfinex","ETHUSD",1766516346101,0.957,2948.5,2947.4,4.58398464]
["bitfinex","ETHUSD",1766516346304,0.957,2948.5,2947.5,3.4265679]
["bitfinex","ETHUSD",1766516346501,0.957,2948.5,2947.5,0.03392705]
["bitfinex","ETHUSD",1766516346806,0.957,2948.5,2947.5,4.61791169]
["bitfinex","ETHUSD",1766516346968,0.957,2948.3,2947.5,4.61791169]
["bitfinex","ETHUSD",1766516347174,0.957,2948.1,2947.5,4.61791169]
["bitfinex","ETHUSD",1766516347605,0.957,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766516347805,0.957,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1766516348010,0.957,2948.1,2947.4,4.58398464]
["bitfinex","ETHUSD",1766516348306,4.58398464,2948.7,2947.4,4.58398464]
["bitfinex","ETHUSD",1766516348307,0.957,2948.5,2947.5,0.03392705]
["bitfinex","ETHUSD",1766516348493,1.84,2948.5,2947.8,4.58398464]
["bitfinex","ETHUSD",1766516348811,1.84,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516349305,1.82741703,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516349510,3.39167005,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516350608,4.33602517,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516351603,3.39160814,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516351810,4.34860814,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516352181,3.39160814,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516352482,0.957,2948.4,2947.8,4.58398464]
["bitfinex","ETHUSD",1766516352906,0.957,2948.4,2947.5,3.39265782]
["bitfinex","ETHUSD",1766516353089,0.957,2948.4,2947.6,5.05753956]
["bitfinex","ETHUSD",1766516353290,0.957,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1766516353486,4.34871835,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1766516353686,1.84,2948.6,2948.0,4.58398464]
["bitfinex","ETHUSD",1766516354009,4.2744489,2948.6,2947.8,4.58498464]
["bitfinex","ETHUSD",1766516354211,0.957,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516357381,0.957,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516360601,3.39146896,2948.6,2947.9,4.61790709]
["bitfinex","ETHUSD",1766516361318,4.34846896,2948.6,2947.9,4.61790709]
["bitfinex","ETHUSD",1766516361615,0.957,2948.5,2947.9,5.01203698]
["bitfinex","ETHUSD",1766516361817,0.957,2948.5,2947.9,5.01303698]
["bitfinex","ETHUSD",1766516363103,0.957,2948.4,2947.9,0.42905234]
["bitfinex","ETHUSD",1766516363303,0.957,2948.4,2947.9,0.03492245]
["bitfinex","ETHUSD",1766516363510,0.957,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766516366198,0.957,2948.4,2947.9,4.58498464]
["bitfinex","ETHUSD",1766516369126,4.34868286,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766516369425,0.957,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766516373514,0.9479,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766516377232,0.9479,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766516378535,0.9479,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766516378736,0.9479,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766516378934,0.9479,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766516379146,4.3399101,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766516379433,0.9479,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766516379634,0.9479,2948.1,2947.2,4.58398464]
["bitfinex","ETHUSD",1766516379948,0.9479,2948.1,2947.2,7.97697846]
["bitfinex","ETHUSD",1766516380738,0.9479,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1766516381246,0.9479,2948.0,2947.3,3.42786083]
["bitfinex","ETHUSD",1766516389049,4.34003506,2948.0,2947.3,3.42786083]
["bitfinex","ETHUSD",1766516389243,0.9479,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766516389617,0.9479,2947.8,2947.2,3.74280303]
["bitfinex","ETHUSD",1766516391346,0.9479,2947.6,2946.7,0.001]
["bitfinex","ETHUSD",1766516391542,0.9479,2947.4,2946.7,3.42855355]
["bitfinex","ETHUSD",1766516391747,0.9479,2947.4,2946.8,3.39350399]
["bitfinex","ETHUSD",1766516392744,0.9479,2947.7,2947.2,4.58398464]
["bitfinex","ETHUSD",1766516392949,1.8319,2948.1,2947.4,4.58398464]
["bitfinex","ETHUSD",1766516393318,5.22394709,2948.1,2947.4,4.58398464]
["bitfinex","ETHUSD",1766516393544,0.9479,2948.0,2947.4,4.61791284]
["bitfinex","ETHUSD",1766516396226,0.9479,2948.0,2947.4,4.61891284]
["bitfinex","ETHUSD",1766516397141,0.9479,2947.9,2947.4,0.0349282]
["bitfinex","ETHUSD",1766516397350,0.9479,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766516401047,0.884,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766516401251,0.884,2948.1,2947.5,4.58398464]
["bitfinex","ETHUSD",1766516401653,0.002,2948.5,2947.9,4.58398464]
["bitfinex","ETHUSD",1766516401846,0.002,2948.8,2948.4,4.58398464]
["bitfinex","ETHUSD",1766516402063,0.9941,2949.1,2948.4,4.58398464]
["bitfinex","ETHUSD",1766516402243,3.39298345,2949.0,2948.4,5.0423831]
["bitfinex","ETHUSD",1766516402456,0.002,2949.0,2948.4,5.0423831]
["bitfinex","ETHUSD",1766516402761,0.9941,2949.0,2948.4,5.0423831]
["bitfinex","ETHUSD",1766516404341,4.3850894,2949.0,2948.4,5.0423831]
["bitfinex","ETHUSD",1766516405068,0.002,2949.0,2948.4,5.0423831]
["bitfinex","ETHUSD",1766516405361,0.002,2949.3,2948.9,4.58398464]
["bitfinex","ETHUSD",1766516405572,0.002,2949.3,2949.1,4.58398464]
["bitfinex","ETHUSD",1766516405742,0.002,2949.4,2949.1,4.58398464]
["bitfinex","ETHUSD",1766516406139,0.002,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766516406140,0.002,2949.4,2948.8,4.57943333]
["bitfinex","ETHUSD",1766516406335,0.002,2949.4,2948.9,3.4249732]
["bitfinex","ETHUSD",1766516406557,0.002,2949.4,2949.0,0.80044065]
["bitfinex","ETHUSD",1766516406867,0.002,2949.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1766516407264,0.002,2949.7,2949.1,4.61334198]
["bitfinex","ETHUSD",1766516407474,0.9941,2950.0,2949.4,4.57943333]
["bitfinex","ETHUSD",1766516407666,4.38393308,2950.0,2949.4,4.57943333]
["bitfinex","ETHUSD",1766516407982,4.38393308,2950.0,2949.1,4.61334198]
["bitfinex","ETHUSD",1766516408161,0.9941,2950.0,2949.2,0.64078826]
["bitfinex","ETHUSD",1766516408342,0.9941,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766516408540,0.9941,2950.0,2949.3,3.42453441]
["bitfinex","ETHUSD",1766516408967,0.9941,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766516409744,0.9941,2950.0,2949.3,3.42452751]
["bitfinex","ETHUSD",1766516409945,0.9941,2950.0,2949.4,0.40653158]
["bitfinex","ETHUSD",1766516410255,0.9941,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766516410842,4.38393861,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766516411044,4.38393861,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766516411244,0.9921,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766516411447,0.9921,2949.9,2949.3,0.98650092]
["bitfinex","ETHUSD",1766516411866,0.9921,2949.9,2948.5,0.51454794]
["bitfinex","ETHUSD",1766516412068,0.9921,2949.6,2948.4,1.01785141]
["bitfinex","ETHUSD",1766516412339,0.9921,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766516412540,0.9921,2949.2,2948.4,0.0339167]
["bitfinex","ETHUSD",1766516412745,0.9921,2949.0,2948.3,4.57943333]
["bitfinex","ETHUSD",1766516414343,0.883,2949.1,2948.2,1.01788595]
["bitfinex","ETHUSD",1766516414344,0.883,2949.1,2948.6,4.57943333]
["bitfinex","ETHUSD",1766516414674,0.9921,2948.9,2948.2,1.01788595]
["bitfinex","ETHUSD",1766516414877,0.9921,2948.9,2948.2,0.033919]
["bitfinex","ETHUSD",1766516415078,0.9921,2948.9,2948.0,4.41008967]
["bitfinex","ETHUSD",1766516415250,0.9921,2948.9,2948.1,0.03392015]
["bitfinex","ETHUSD",1766516415445,0.9921,2948.9,2948.0,4.41008967]
["bitfinex","ETHUSD",1766516415446,0.9921,2948.9,2948.0,1.01798611]
["bitfinex","ETHUSD",1766516415650,0.9921,2948.9,2947.9,3.39213985]
["bitfinex","ETHUSD",1766516416648,0.883,2949.1,2947.4,4.59074296]
["bitfinex","ETHUSD",1766516416649,0.9921,2948.6,2947.4,0.001]
["bitfinex","ETHUSD",1766516416850,0.9921,2948.3,2947.4,4.41191143]
["bitfinex","ETHUSD",1766516417180,0.9921,2948.3,2947.5,3.3926592]
["bitfinex","ETHUSD",1766516417485,0.883,2948.6,2947.6,6.81910706]
["bitfinex","ETHUSD",1766516417682,0.9921,2948.5,2947.7,1.13985404]
["bitfinex","ETHUSD",1766516417844,0.883,2948.6,2947.4,1.01916577]
["bitfinex","ETHUSD",1766516417845,0.9921,2948.1,2947.4,1.01916577]
["bitfinex","ETHUSD",1766516418048,0.9921,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766516418879,5.46243333,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766516418880,0.9921,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766516421283,0.9921,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766516424287,4.38448716,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766516424583,0.9921,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766516426890,7.97125217,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1766516426891,10.1,2949.1,2947.4,0.001]
["bitfinex","ETHUSD",1766516427051,0.9921,2948.4,2947.4,0.001]
["bitfinex","ETHUSD",1766516427386,0.9921,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766516427587,0.9921,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766516428199,0.9921,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766516429560,0.9921,2947.6,2947.1,0.03493166]
["bitfinex","ETHUSD",1766516429894,0.9921,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766516430895,0.9105,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766516431198,0.9105,2947.5,2946.8,2.77673814]
["bitfinex","ETHUSD",1766516431358,0.9105,2947.5,2946.7,0.03493626]
["bitfinex","ETHUSD",1766516431674,0.9105,2947.5,2946.7,0.001]
["bitfinex","ETHUSD",1766516432475,0.884,2947.7,2946.7,3.39461841]
["bitfinex","ETHUSD",1766516432476,3.39258436,2947.7,2946.7,3.39461841]
["bitfinex","ETHUSD",1766516432688,1.7945,2947.7,2946.9,3.39335228]
["bitfinex","ETHUSD",1766516432870,1.7945,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766516433889,5.18699654,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766516436489,0.9468,2948.0,2947.0,6.82047354]
["bitfinex","ETHUSD",1766516436689,0.884,2948.2,2947.1,1.0213813]
["bitfinex","ETHUSD",1766516436871,1.8308,2948.2,2947.2,0.03393051]
["bitfinex","ETHUSD",1766516437071,0.9468,2948.1,2947.2,2.77673354]
["bitfinex","ETHUSD",1766516438894,0.9468,2948.1,2947.3,3.3929359]
["bitfinex","ETHUSD",1766516439083,0.9468,2948.1,2947.4,0.65089514]
["bitfinex","ETHUSD",1766516440064,4.33884141,2948.1,2947.4,0.65089514]
["bitfinex","ETHUSD",1766516440299,0.9468,2948.6,2947.4,0.65089514]
["bitfinex","ETHUSD",1766516440664,0.9468,2948.6,2947.5,1.0181554]
["bitfinex","ETHUSD",1766516440875,0.9468,2948.6,2947.6,0.0339259]
["bitfinex","ETHUSD",1766516441192,0.9468,2948.5,2947.7,3.39247548]
["bitfinex","ETHUSD",1766516441397,0.9468,2948.5,2947.8,0.0339236]
["bitfinex","ETHUSD",1766516443792,0.9468,2948.5,2947.8,3.42625976]
["bitfinex","ETHUSD",1766516444299,0.9468,2948.9,2947.8,6.81862016]
["bitfinex","ETHUSD",1766516444507,0.9468,2948.9,2947.8,3.39233616]
["bitfinex","ETHUSD",1766516444711,0.9468,2948.9,2947.9,0.75685022]
["bitfinex","ETHUSD",1766516445019,0.9468,2948.9,2948.0,0.0339213]
["bitfinex","ETHUSD",1766516445819,3.39120998,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766516445967,0.9468,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766516448028,0.9468,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766516448306,0.9468,2948.6,2948.0,0.45221815]
["bitfinex","ETHUSD",1766516448702,0.9468,2948.6,2948.0,0.41829685]
["bitfinex","ETHUSD",1766516448900,0.9468,2948.6,2947.5,0.01030963]
["bitfinex","ETHUSD",1766516449099,0.9468,2948.4,2947.6,0.0339259]
["bitfinex","ETHUSD",1766516449304,0.9468,2948.4,2947.6,3.39256084]
["bitfinex","ETHUSD",1766516449609,0.9468,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1766516450022,0.9468,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766516450203,0.9468,2948.3,2947.7,3.39246839]
["bitfinex","ETHUSD",1766516450422,0.9468,2948.3,2947.8,0.37317044]
["bitfinex","ETHUSD",1766516451896,4.27555757,2948.5,2947.8,0.37317044]
["bitfinex","ETHUSD",1766516452218,0.9468,2948.4,2947.8,0.0339236]
["bitfinex","ETHUSD",1766516454822,0.9468,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766516455033,0.9468,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766516455319,0.9468,2948.3,2947.7,3.42635517]
["bitfinex","ETHUSD",1766516455690,0.9468,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766516455913,0.9468,2948.3,2947.6,3.42646284]
["bitfinex","ETHUSD",1766516456120,0.9468,2948.3,2947.6,4.10838794]
["bitfinex","ETHUSD",1766516457919,0.9468,2948.3,2947.6,7.50097852]
["bitfinex","ETHUSD",1766516458223,0.002,2948.4,2947.6,7.46705262]
["bitfinex","ETHUSD",1766516458600,0.9468,2948.6,2947.6,8.34905262]
["bitfinex","ETHUSD",1766516459093,0.9468,2948.6,2947.6,11.09185565]
["bitfinex","ETHUSD",1766516459295,0.002,2948.7,2947.7,1.14414128]
["bitfinex","ETHUSD",1766516461339,0.002,2948.7,2947.8,6.7847208]
["bitfinex","ETHUSD",1766516461521,0.002,2948.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516463436,0.9506,2948.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516463734,0.9506,2948.7,2948.0,3.39213025]
["bitfinex","ETHUSD",1766516463917,0.9506,2948.7,2948.1,0.37652542]
["bitfinex","ETHUSD",1766516467743,0.9506,2948.7,2948.1,3.76854006]
["bitfinex","ETHUSD",1766516469543,0.9506,2948.7,2948.1,0.37652542]
["bitfinex","ETHUSD",1766516470837,4.34195889,2948.7,2948.1,0.37652542]
["bitfinex","ETHUSD",1766516471138,4.34195889,2948.7,2948.1,0.34260527]
["bitfinex","ETHUSD",1766516471343,0.9506,2948.7,2948.1,0.34260527]
["bitfinex","ETHUSD",1766516472350,0.9506,2948.7,2948.1,0.37652542]
["bitfinex","ETHUSD",1766516474543,0.9506,2948.7,2948.1,3.76853069]
["bitfinex","ETHUSD",1766516475819,4.34194262,2948.7,2948.1,0.37652542]
["bitfinex","ETHUSD",1766516476020,4.34194262,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766516479564,0.9486,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766516479858,0.9486,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766516481239,0.9506,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766516481443,0.002,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766516481637,0.002,2948.7,2948.0,3.42693771]
["bitfinex","ETHUSD",1766516481844,0.002,2948.7,2948.1,0.68191745]
["bitfinex","ETHUSD",1766516482160,0.002,2948.7,2947.6,3.39254789]
["bitfinex","ETHUSD",1766516482161,0.9486,2947.6,2946.3,0.001]
["bitfinex","ETHUSD",1766516482361,0.9486,2946.5,2945.9,0.882]
["bitfinex","ETHUSD",1766516482531,0.03391915,2946.4,2945.9,0.882]
["bitfinex","ETHUSD",1766516482873,0.98251915,2946.4,2945.9,0.882]
["bitfinex","ETHUSD",1766516483037,0.98251915,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766516483449,0.9486,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766516483740,3.39443312,2946.0,2945.8,0.001]
["bitfinex","ETHUSD",1766516483943,0.9486,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1766516484354,5.22694666,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1766516484561,1.915e-05,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766516484741,4.58281966,2946.9,2945.7,0.46187698]
["bitfinex","ETHUSD",1766516484940,0.9486,2946.7,2945.8,0.03394663]
["bitfinex","ETHUSD",1766516485842,4.34227773,2946.7,2945.8,0.03394663]
["bitfinex","ETHUSD",1766516487275,4.34241358,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766516487443,3.39381358,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766516487643,0.9486,2946.5,2945.8,0.42311616]
["bitfinex","ETHUSD",1766516487839,0.9486,2946.5,2945.8,0.38916953]
["bitfinex","ETHUSD",1766516488563,4.34250817,2946.5,2945.8,0.39016953]
["bitfinex","ETHUSD",1766516490438,0.9486,2946.5,2945.8,3.78481966]
["bitfinex","ETHUSD",1766516490642,0.07534,2947.0,2945.9,0.03394548]
["bitfinex","ETHUSD",1766516490643,0.9486,2946.8,2945.9,0.03394548]
["bitfinex","ETHUSD",1766516490888,1.84862485,2946.8,2945.9,0.03394548]
["bitfinex","ETHUSD",1766516491677,1.84862485,2946.8,2946.0,4.58281966]
["bitfinex","ETHUSD",1766516491678,0.9486,2946.8,2946.0,4.58281966]
["bitfinex","ETHUSD",1766516491872,0.9486,2946.8,2946.1,0.91594317]
["bitfinex","ETHUSD",1766516492186,0.9486,2946.8,2946.1,4.3102439]
["bitfinex","ETHUSD",1766516492843,3.46866738,2947.0,2946.1,4.3102439]
["bitfinex","ETHUSD",1766516493379,8.05148704,2947.0,2946.1,0.91594317]
["bitfinex","ETHUSD",1766516493551,10.2182741,2947.0,2946.1,0.91594317]
["bitfinex","ETHUSD",1766516494487,10.2182741,2947.0,2946.1,4.31023619]
["bitfinex","ETHUSD",1766516495250,4e-05,2947.0,2946.5,4.58281966]
["bitfinex","ETHUSD",1766516495578,0.9304,2947.6,2946.6,0.91593741]
["bitfinex","ETHUSD",1766516496549,0.9304,2947.6,2946.7,3.39362676]
["bitfinex","ETHUSD",1766516496550,4.32304659,2947.6,2946.7,3.39362676]
["bitfinex","ETHUSD",1766516496750,4.32304659,2947.6,2946.8,0.46489153]
["bitfinex","ETHUSD",1766516496986,0.9304,2947.5,2946.8,0.46489153]
["bitfinex","ETHUSD",1766516499795,0.9304,2947.7,2946.8,3.85838662]
["bitfinex","ETHUSD",1766516501158,3.39259058,2947.6,2946.8,3.85838662]
["bitfinex","ETHUSD",1766516501490,4.32299058,2947.6,2946.8,3.85838662]
["bitfinex","ETHUSD",1766516501688,4.32299058,2947.6,2946.9,0.38583866]
["bitfinex","ETHUSD",1766516501873,0.9304,2948.2,2947.0,0.91593281]
["bitfinex","ETHUSD",1766516502257,0.9304,2948.1,2947.0,0.91593281]
["bitfinex","ETHUSD",1766516503487,3.39213025,2948.0,2947.0,4.30912688]
["bitfinex","ETHUSD",1766516503691,0.9304,2947.9,2947.0,4.30912688]
["bitfinex","ETHUSD",1766516503986,0.002,2947.5,2947.0,5.16106859]
["bitfinex","ETHUSD",1766516504492,0.002,2948.3,2947.1,22.86792563]
["bitfinex","ETHUSD",1766516504690,0.9304,2948.6,2947.1,22.86792563]
["bitfinex","ETHUSD",1766516504691,0.9304,2948.6,2947.4,23.629365]
["bitfinex","ETHUSD",1766516504990,0.9304,2948.5,2947.5,0.91592705]
["bitfinex","ETHUSD",1766516505165,0.9304,2948.5,2947.5,0.882]
["bitfinex","ETHUSD",1766516506990,4.32202499,2948.5,2947.6,3.39259058]
["bitfinex","ETHUSD",1766516507291,4.32202499,2948.5,2947.7,0.42745906]
["bitfinex","ETHUSD",1766516507661,0.9304,2948.4,2947.7,0.42745906]
["bitfinex","ETHUSD",1766516507866,0.9304,2948.4,2947.8,0.882]
["bitfinex","ETHUSD",1766516508290,0.9304,2948.4,2947.6,0.882]
["bitfinex","ETHUSD",1766516509694,0.9304,2948.2,2947.1,3.40339281]
["bitfinex","ETHUSD",1766516509895,0.9304,2948.2,2947.2,0.91593051]
["bitfinex","ETHUSD",1766516510114,0.9304,2948.0,2947.2,0.91593051]
["bitfinex","ETHUSD",1766516512106,0.9304,2948.0,2947.3,3.3929359]
["bitfinex","ETHUSD",1766516512407,0.002,2948.5,2947.4,0.0339282]
["bitfinex","ETHUSD",1766516512408,3.39170644,2948.4,2947.4,0.0339282]
["bitfinex","ETHUSD",1766516512615,0.002,2948.5,2947.4,0.0339282]
["bitfinex","ETHUSD",1766516512772,0.002,2948.5,2947.5,0.01030963]
["bitfinex","ETHUSD",1766516512972,0.002,2948.5,2947.6,0.9159259]
["bitfinex","ETHUSD",1766516514179,0.002,2948.5,2947.7,6.78495096]
["bitfinex","ETHUSD",1766516514501,6.13265984,2949.3,2947.7,6.78495096]
["bitfinex","ETHUSD",1766516514502,0.9304,2949.3,2948.0,8.500149]
["bitfinex","ETHUSD",1766516514700,0.9304,2949.3,2948.1,0.92622978]
["bitfinex","ETHUSD",1766516515284,0.9304,2949.1,2948.2,0.882]
["bitfinex","ETHUSD",1766516515514,0.9304,2949.1,2948.2,0.915919]
["bitfinex","ETHUSD",1766516516510,4.32137999,2949.0,2948.2,0.915919]
["bitfinex","ETHUSD",1766516516680,5.09259442,2949.0,2948.2,0.915919]
["bitfinex","ETHUSD",1766516517219,0.9304,2948.9,2948.2,0.915919]
["bitfinex","ETHUSD",1766516517416,0.002,2949.5,2948.2,7.66579324]
["bitfinex","ETHUSD",1766516517601,0.9304,2949.3,2948.3,0.03391785]
["bitfinex","ETHUSD",1766516518611,4.32115003,2949.2,2948.3,3.42569217]
["bitfinex","ETHUSD",1766516518910,4.32115003,2949.2,2948.3,3.85646139]
["bitfinex","ETHUSD",1766516520084,0.002,2949.5,2948.3,7.24824648]
["bitfinex","ETHUSD",1766516520287,0.9324,2949.5,2948.3,7.21432863]
["bitfinex","ETHUSD",1766516520488,0.9324,2949.5,2948.5,6.78311004]
["bitfinex","ETHUSD",1766516520688,0.9324,2949.5,2948.6,0.9159144]
["bitfinex","ETHUSD",1766516520918,0.9324,2949.5,2948.7,0.76990244]
["bitfinex","ETHUSD",1766516521120,0.9324,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766516521323,0.946,2948.9,2947.1,0.01030963]
["bitfinex","ETHUSD",1766516521494,0.946,2948.5,2947.6,3.39250232]
["bitfinex","ETHUSD",1766516521691,0.946,2948.3,2947.7,3.42635715]
["bitfinex","ETHUSD",1766516522196,0.946,2948.9,2947.7,6.81883263]
["bitfinex","ETHUSD",1766516522525,0.97993124,2948.9,2947.7,6.78490788]
["bitfinex","ETHUSD",1766516522816,0.946,2949.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766516522991,0.946,2949.3,2947.9,0.882]
["bitfinex","ETHUSD",1766516523192,1.71870402,2949.2,2948.0,0.0339213]
["bitfinex","ETHUSD",1766516523389,0.77270402,2949.2,2948.0,0.0339213]
["bitfinex","ETHUSD",1766516523594,0.97993124,2949.1,2948.0,0.0339213]
["bitfinex","ETHUSD",1766516524624,4.33697999,2949.0,2948.1,3.39201519]
["bitfinex","ETHUSD",1766516524799,0.946,2948.8,2947.9,0.882]
["bitfinex","ETHUSD",1766516525004,0.002,2948.5,2947.9,4.2742242]
["bitfinex","ETHUSD",1766516525214,0.002,2948.5,2948.0,3.3921152]
["bitfinex","ETHUSD",1766516526836,0.002,2948.5,2947.9,4.27419797]
["bitfinex","ETHUSD",1766516529607,0.946,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766516529806,0.946,2948.8,2948.1,0.77003646]
["bitfinex","ETHUSD",1766516530008,4.3365201,2949.4,2948.2,0.033919]
["bitfinex","ETHUSD",1766516530235,0.946,2949.4,2948.3,0.882]
["bitfinex","ETHUSD",1766516530421,0.946,2949.4,2948.4,0.0339167]
["bitfinex","ETHUSD",1766516530742,0.946,2949.3,2948.4,0.0339167]
["bitfinex","ETHUSD",1766516530907,0.97993124,2949.2,2948.4,3.39164748]
["bitfinex","ETHUSD",1766516532241,4.33841823,2949.5,2948.5,0.03391555]
["bitfinex","ETHUSD",1766516532607,4.33841823,2949.5,2948.6,3.39144]
["bitfinex","ETHUSD",1766516532808,0.948,2949.5,2948.7,0.91591324]
["bitfinex","ETHUSD",1766516533698,0.002,2949.5,2948.7,0.91591324]
["bitfinex","ETHUSD",1766516534742,0.948,2949.5,2948.7,0.91591324]
["bitfinex","ETHUSD",1766516535527,0.948,2949.5,2948.8,3.39120998]
["bitfinex","ETHUSD",1766516536636,0.948,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766516537131,0.946,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766516537438,0.946,2949.2,2949.0,0.882]
["bitfinex","ETHUSD",1766516537729,0.97993124,2949.1,2948.6,0.882]
["bitfinex","ETHUSD",1766516538332,0.97993124,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766516538532,0.03393124,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766516538830,0.946,2949.1,2948.6,0.9159144]
["bitfinex","ETHUSD",1766516539132,0.97993124,2949.0,2948.6,0.882]
["bitfinex","ETHUSD",1766516539530,0.946,2949.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1766516541533,0.946,2949.0,2948.6,0.882]
["bitfinex","ETHUSD",1766516541903,0.946,2949.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1766516542934,0.03393124,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766516543236,0.002,2949.5,2948.7,6.81655382]
["bitfinex","ETHUSD",1766516543407,0.002,2949.5,2948.8,0.76985538]
["bitfinex","ETHUSD",1766516543607,0.002,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766516543809,0.002,2949.5,2949.0,0.882]
["bitfinex","ETHUSD",1766516544010,0.002,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766516545141,0.98193124,2949.5,2949.0,0.882]
["bitfinex","ETHUSD",1766516545734,0.98193124,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766516546529,0.946,2949.4,2949.0,0.882]
["bitfinex","ETHUSD",1766516546733,0.946,2949.2,2949.0,0.882]
["bitfinex","ETHUSD",1766516546955,0.03393124,2949.1,2949.0,0.882]
["bitfinex","ETHUSD",1766516547160,0.43962445,2949.5,2949.0,0.882]
["bitfinex","ETHUSD",1766516547366,0.03393124,2949.4,2949.0,0.882]
["bitfinex","ETHUSD",1766516548374,0.948,2949.5,2949.0,0.882]
["bitfinex","ETHUSD",1766516548870,0.97993124,2949.4,2949.0,0.882]
["bitfinex","ETHUSD",1766516549058,0.97993124,2949.4,2948.4,0.882]
["bitfinex","ETHUSD",1766516549252,0.97993124,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766516549950,0.97993124,2949.4,2948.4,0.882]
["bitfinex","ETHUSD",1766516549951,0.946,2949.3,2948.4,0.882]
["bitfinex","ETHUSD",1766516550149,0.946,2949.1,2948.4,0.882]
["bitfinex","ETHUSD",1766516550471,0.946,2948.9,2948.2,3.39188324]
["bitfinex","ETHUSD",1766516550652,0.03393124,2948.8,2948.2,3.39188324]
["bitfinex","ETHUSD",1766516551162,0.946,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766516552174,0.946,2948.9,2948.3,3.42560559]
["bitfinex","ETHUSD",1766516552474,0.946,2948.9,2948.3,4.19555447]
["bitfinex","ETHUSD",1766516552671,0.946,2948.9,2948.3,7.58733956]
["bitfinex","ETHUSD",1766516552855,0.946,2948.9,2948.3,7.55342171]
["bitfinex","ETHUSD",1766516553056,0.946,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766516553775,0.9752,2949.2,2948.5,3.39155502]
["bitfinex","ETHUSD",1766516553965,0.9752,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766516554346,0.03393124,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766516554773,1.00913124,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766516555182,0.002,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766516558853,0.002,2949.0,2948.5,3.42547057]
["bitfinex","ETHUSD",1766516559058,0.002,2949.0,2948.4,3.42553482]
["bitfinex","ETHUSD",1766516559254,0.9772,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766516559455,0.9752,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766516559655,0.9752,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1766516560284,0.9752,2948.6,2948.3,0.03491785]
["bitfinex","ETHUSD",1766516560884,0.9752,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1766516563100,0.9752,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766516563890,0.9752,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766516564060,0.9752,2948.8,2948.4,0.47426954]
["bitfinex","ETHUSD",1766516564262,1.00913124,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766516565689,1.00913124,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766516565690,0.9752,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766516565892,0.9752,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766516566200,1.00913124,2948.3,2947.5,0.13573286]
["bitfinex","ETHUSD",1766516566399,0.9752,2948.1,2947.3,3.3929359]
["bitfinex","ETHUSD",1766516566591,0.884,2948.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1766516566592,0.9752,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766516566762,0.9752,2948.2,2947.4,0.0339282]
["bitfinex","ETHUSD",1766516567163,0.03393124,2948.3,2947.4,0.0339282]
["bitfinex","ETHUSD",1766516567469,0.03393124,2948.4,2947.4,0.0339282]
["bitfinex","ETHUSD",1766516567673,0.03393124,2948.4,2947.6,6.78518116]
["bitfinex","ETHUSD",1766516567974,0.03393124,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1766516568492,1.00913124,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1766516569187,0.9752,2948.3,2947.6,3.39259058]
["bitfinex","ETHUSD",1766516569388,0.9752,2948.1,2947.5,4.27467661]
["bitfinex","ETHUSD",1766516569592,1.00913124,2948.0,2947.5,0.882]
["bitfinex","ETHUSD",1766516569962,1.00913124,2948.0,2947.3,3.39291539]
["bitfinex","ETHUSD",1766516570164,1.00913124,2948.0,2947.4,3.85433988]
["bitfinex","ETHUSD",1766516570370,0.9752,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1766516570573,0.9752,2947.7,2947.2,0.03493051]
["bitfinex","ETHUSD",1766516570790,0.9752,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1766516570973,0.9752,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766516571386,0.9752,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1766516571799,0.9752,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766516572171,6.40885072,2948.5,2947.3,0.001]
["bitfinex","ETHUSD",1766516572172,6.40885072,2948.8,2947.3,0.03492935]
["bitfinex","ETHUSD",1766516572414,0.9752,2948.6,2947.3,0.03492935]
["bitfinex","ETHUSD",1766516575643,0.9752,2948.4,2947.4,3.39282079]
["bitfinex","ETHUSD",1766516575939,0.9752,2948.4,2947.5,0.03392705]
["bitfinex","ETHUSD",1766516576105,0.9752,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1766516577001,0.9752,2948.3,2947.5,6.16932189]
["bitfinex","ETHUSD",1766516578523,0.9752,2948.3,2947.5,9.56202757]
["bitfinex","ETHUSD",1766516578702,0.9752,2948.3,2947.5,9.52810052]
["bitfinex","ETHUSD",1766516579838,0.9752,2948.3,2947.6,0.0339259]
["bitfinex","ETHUSD",1766516580014,0.9752,2948.3,2947.7,0.95620264]
["bitfinex","ETHUSD",1766516580328,0.9752,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766516581543,0.9752,2948.3,2947.7,0.99012739]
["bitfinex","ETHUSD",1766516581735,0.9846,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766516581904,0.9846,2948.2,2947.3,3.39384741]
["bitfinex","ETHUSD",1766516581905,0.884,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1766516582238,0.9846,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1766516583921,0.9846,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766516584909,0.9846,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766516585836,0.9846,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1766516587347,0.9846,2947.6,2946.8,0.03493511]
["bitfinex","ETHUSD",1766516588338,0.9846,2947.6,2946.9,3.39339645]
["bitfinex","ETHUSD",1766516588652,0.9846,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766516590455,0.9846,2947.6,2947.1,3.39316616]
["bitfinex","ETHUSD",1766516590658,0.9846,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766516591155,0.9846,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766516592262,0.9846,2947.6,2947.1,3.42709488]
["bitfinex","ETHUSD",1766516593179,0.9846,2948.0,2947.1,3.39316322]
["bitfinex","ETHUSD",1766516593379,0.002,2948.3,2947.2,19.08401158]
["bitfinex","ETHUSD",1766516593669,0.9866,2948.3,2947.3,0.03392935]
["bitfinex","ETHUSD",1766516593827,3.39378638,2948.3,2947.3,0.03392935]
["bitfinex","ETHUSD",1766516594030,0.9846,2948.2,2947.4,3.39282079]
["bitfinex","ETHUSD",1766516594257,0.9846,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766516594460,0.9846,2948.2,2947.5,0.7158875]
["bitfinex","ETHUSD",1766516595155,0.002,2948.3,2947.5,0.7158875]
["bitfinex","ETHUSD",1766516596134,0.002,2948.3,2947.6,3.39259058]
["bitfinex","ETHUSD",1766516596460,0.002,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766516597058,0.002,2948.6,2947.8,4.58402569]
["bitfinex","ETHUSD",1766516597273,0.002,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766516597480,0.002,2948.8,2948.0,0.882]
["bitfinex","ETHUSD",1766516597654,0.002,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766516598631,0.002,2948.8,2948.2,3.39190014]
["bitfinex","ETHUSD",1766516598831,0.002,2948.8,2948.3,0.71569734]
["bitfinex","ETHUSD",1766516599936,0.002,2949.0,2948.3,0.68177949]
["bitfinex","ETHUSD",1766516600140,0.9846,2949.3,2948.4,0.882]
["bitfinex","ETHUSD",1766516600385,0.9846,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766516600678,0.9846,2949.3,2948.6,6.78288]
["bitfinex","ETHUSD",1766516600847,0.9866,2949.5,2948.7,0.71559279]
["bitfinex","ETHUSD",1766516602149,0.002,2949.3,2948.7,0.71559279]
["bitfinex","ETHUSD",1766516602495,0.002,2949.5,2948.8,0.882]
["bitfinex","ETHUSD",1766516602787,0.002,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766516603086,0.002,2949.6,2949.0,6.81586977]
["bitfinex","ETHUSD",1766516603252,0.93829332,2950.1,2949.1,0.95586728]
["bitfinex","ETHUSD",1766516603579,0.93829332,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766516604174,4.32807705,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766516604572,0.93829332,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766516605476,4.32801333,2950.1,2949.3,3.39063506]
["bitfinex","ETHUSD",1766516605667,4.32801333,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516605978,3.38972001,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516606184,6.16139396,2950.0,2948.8,2.74280303]
["bitfinex","ETHUSD",1766516606383,0.9846,2949.4,2948.8,2.74280303]
["bitfinex","ETHUSD",1766516606583,0.9846,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766516607186,0.9846,2949.4,2948.9,0.31158234]
["bitfinex","ETHUSD",1766516607373,0.9846,2949.4,2948.9,3.70259787]
["bitfinex","ETHUSD",1766516607576,0.9846,2950.1,2948.9,7.09369285]
["bitfinex","ETHUSD",1766516607777,0.0339,2950.0,2948.9,7.05978191]
["bitfinex","ETHUSD",1766516607994,0.9846,2950.0,2949.0,0.03390979]
["bitfinex","ETHUSD",1766516608193,0.9846,2950.0,2949.1,1.04847867]
["bitfinex","ETHUSD",1766516608194,0.0339,2949.9,2949.1,1.04847867]
["bitfinex","ETHUSD",1766516608515,0.0339,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1766516609404,4.40846815,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1766516610999,1.0185,2949.9,2949.2,3.42463735]
["bitfinex","ETHUSD",1766516612476,1.0185,2949.9,2949.2,6.81538738]
["bitfinex","ETHUSD",1766516612679,1.0185,2949.9,2949.3,0.68153874]
["bitfinex","ETHUSD",1766516612877,1.0185,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516616418,4.40847818,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516616916,4.41047818,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516617221,1.0205,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516618629,1.0205,2949.9,2949.4,0.71880033]
["bitfinex","ETHUSD",1766516618798,0.9866,2949.9,2949.4,0.71880033]
["bitfinex","ETHUSD",1766516619308,0.9866,2949.9,2949.4,4.10928983]
["bitfinex","ETHUSD",1766516619514,0.002,2949.9,2949.4,4.10928983]
["bitfinex","ETHUSD",1766516621986,0.002,2950.2,2949.4,10.24261296]
["bitfinex","ETHUSD",1766516622332,0.9194,2950.2,2949.5,4.22495435]
["bitfinex","ETHUSD",1766516622488,0.9194,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766516622489,0.002,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766516623721,0.002,2950.2,2949.6,3.424165]
["bitfinex","ETHUSD",1766516623919,0.002,2950.2,2949.6,6.8144552]
["bitfinex","ETHUSD",1766516624113,0.002,2950.2,2949.6,3.3902621]
["bitfinex","ETHUSD",1766516624309,0.9174,2950.1,2949.7,0.82627956]
["bitfinex","ETHUSD",1766516624610,0.9513,2950.0,2949.4,3.39044367]
["bitfinex","ETHUSD",1766516624790,0.9174,2950.0,2949.4,3.39044367]
["bitfinex","ETHUSD",1766516624988,0.9174,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766516625619,8.00252841,2950.1,2949.3,3.39058129]
["bitfinex","ETHUSD",1766516625620,0.0339,2949.9,2949.3,3.39058129]
["bitfinex","ETHUSD",1766516625824,0.9174,2949.9,2949.4,3.42442045]
["bitfinex","ETHUSD",1766516626123,0.9513,2949.9,2949.4,3.42442045]
["bitfinex","ETHUSD",1766516627717,0.9174,2949.9,2949.4,3.42442045]
["bitfinex","ETHUSD",1766516628020,0.9174,2949.9,2949.4,4.27077049]
["bitfinex","ETHUSD",1766516628527,0.9174,2950.1,2949.4,4.27077049]
["bitfinex","ETHUSD",1766516629028,0.9174,2950.1,2949.4,7.66129059]
["bitfinex","ETHUSD",1766516629227,0.9174,2950.1,2949.4,7.62738539]
["bitfinex","ETHUSD",1766516629429,0.9174,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766516629725,0.9174,2950.1,2949.6,4.1563601]
["bitfinex","ETHUSD",1766516629898,0.9174,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766516630714,0.0339,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766516631114,0.0339,2950.0,2949.6,3.424176]
["bitfinex","ETHUSD",1766516631312,0.9174,2950.1,2949.6,3.424176]
["bitfinex","ETHUSD",1766516631632,0.0359,2950.2,2949.6,4.10564307]
["bitfinex","ETHUSD",1766516631633,0.002,2950.2,2949.6,4.10564307]
["bitfinex","ETHUSD",1766516631930,0.002,2950.1,2949.6,7.49593327]
["bitfinex","ETHUSD",1766516632134,0.002,2950.1,2949.6,7.46203037]
["bitfinex","ETHUSD",1766516632433,0.002,2950.5,2949.6,11.73432057]
["bitfinex","ETHUSD",1766516632611,0.002,2951.1,2950.1,4.57890026]
["bitfinex","ETHUSD",1766516632813,0.002,2951.1,2950.2,1.37378603]
["bitfinex","ETHUSD",1766516633734,0.002,2951.1,2950.3,6.77897162]
["bitfinex","ETHUSD",1766516633917,0.002,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1766516634937,0.002,2951.1,2950.3,6.77897162]
["bitfinex","ETHUSD",1766516636113,0.0359,2951.1,2950.3,3.38948581]
["bitfinex","ETHUSD",1766516636314,0.9174,2950.8,2950.2,0.882]
["bitfinex","ETHUSD",1766516636514,0.9174,2950.6,2949.9,2.74280303]
["bitfinex","ETHUSD",1766516636720,5.49630026,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766516637037,0.9174,2950.5,2950.0,3.42369296]
["bitfinex","ETHUSD",1766516637203,0.9174,2950.5,2950.0,3.42369567]
["bitfinex","ETHUSD",1766516637607,0.9174,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766516638416,0.9174,2950.5,2950.0,3.42369098]
["bitfinex","ETHUSD",1766516638908,0.0339,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766516639121,0.9174,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766516639321,0.9513,2950.4,2949.9,3.42383982]
["bitfinex","ETHUSD",1766516639606,0.9513,2950.4,2950.0,3.3898081]
["bitfinex","ETHUSD",1766516639812,0.9174,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766516640223,0.9174,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766516640842,5.49630026,2950.3,2949.6,4.95372969]
["bitfinex","ETHUSD",1766516641019,0.9174,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766516641342,0.9513,2950.3,2949.6,4.27225916]
["bitfinex","ETHUSD",1766516641543,5.53020026,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766516641843,4.57890026,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766516642023,1.0232,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766516643743,0.9893,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766516644315,1.0232,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766516645853,0.9893,2949.7,2948.6,0.01030963]
["bitfinex","ETHUSD",1766516646023,0.9893,2949.4,2948.8,0.881]
["bitfinex","ETHUSD",1766516646350,0.9893,2949.4,2948.8,4.27214475]
["bitfinex","ETHUSD",1766516646551,0.9893,2949.4,2948.8,0.881]
["bitfinex","ETHUSD",1766516646947,1.0232,2949.4,2948.8,0.881]
["bitfinex","ETHUSD",1766516647330,1.0232,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766516648655,0.9893,2949.4,2948.9,3.4250053]
["bitfinex","ETHUSD",1766516648861,0.9893,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766516650056,0.9893,2949.4,2948.9,3.425002]
["bitfinex","ETHUSD",1766516650254,0.002,2950.5,2949.1,4.57890026]
["bitfinex","ETHUSD",1766516650432,3.3897156,2950.1,2949.3,3.39063506]
["bitfinex","ETHUSD",1766516650637,3.3897156,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516650638,0.9893,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516650836,0.9893,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766516651257,1.0232,2949.8,2949.2,4.27270914]
["bitfinex","ETHUSD",1766516651431,1.0232,2949.8,2949.2,5.03907522]
["bitfinex","ETHUSD",1766516653064,1.0232,2949.8,2949.2,1.64836608]
["bitfinex","ETHUSD",1766516653866,1.0232,2949.8,2949.2,5.03909035]
["bitfinex","ETHUSD",1766516654163,1.0232,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1766516654457,0.0339,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766516654664,0.9893,2950.0,2949.4,0.84637467]
["bitfinex","ETHUSD",1766516654829,0.9893,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766516655034,0.9893,2950.1,2949.5,3.42422026]
["bitfinex","ETHUSD",1766516656965,0.002,2949.9,2949.5,3.42422026]
["bitfinex","ETHUSD",1766516658690,0.9913,2949.9,2949.4,0.84637467]
["bitfinex","ETHUSD",1766516659186,0.002,2949.9,2949.5,7.51267388]
["bitfinex","ETHUSD",1766516659386,0.002,2949.9,2949.5,7.47876983]
["bitfinex","ETHUSD",1766516659691,0.002,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766516660597,0.002,2949.9,2949.6,3.42419043]
["bitfinex","ETHUSD",1766516662205,0.002,2949.9,2949.6,6.16699346]
["bitfinex","ETHUSD",1766516662395,0.9893,2950.3,2949.7,1.02552933]
["bitfinex","ETHUSD",1766516662713,0.9893,2950.3,2949.8,3.4239421]
["bitfinex","ETHUSD",1766516664470,0.9893,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766516664671,0.0339,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766516665217,0.0339,2950.2,2949.8,3.42388895]
["bitfinex","ETHUSD",1766516665514,0.002,2949.9,2949.8,3.42388895]
["bitfinex","ETHUSD",1766516665706,0.002,2949.9,2949.8,4.57033716]
["bitfinex","ETHUSD",1766516666708,0.002,2949.9,2949.8,1.18034881]
["bitfinex","ETHUSD",1766516668788,0.002,2949.9,2949.8,4.57040915]
["bitfinex","ETHUSD",1766516669117,0.002,2949.9,2949.8,1.18034881]
["bitfinex","ETHUSD",1766516672911,0.9157,2949.9,2949.6,3.62480303]
["bitfinex","ETHUSD",1766516673794,0.9157,2949.9,2949.6,0.882]
["bitfinex","ETHUSD",1766516674437,0.9157,2949.9,2949.5,6.13414482]
["bitfinex","ETHUSD",1766516674438,0.989,2949.7,2949.5,2.74380303]
["bitfinex","ETHUSD",1766516674991,0.989,2949.7,2949.5,0.69468139]
["bitfinex","ETHUSD",1766516675217,0.989,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1766516677210,0.002,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766516677406,0.991,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766516678721,0.04237575,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766516679643,1.03137575,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766516680955,0.002,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766516681153,0.002,2949.9,2949.5,0.679917]
["bitfinex","ETHUSD",1766516682240,0.002,2949.9,2949.6,0.01695495]
["bitfinex","ETHUSD",1766516684567,0.002,2949.9,2949.6,3.40723036]
["bitfinex","ETHUSD",1766516684767,0.002,2949.9,2949.6,0.01695495]
["bitfinex","ETHUSD",1766516685532,0.002,2949.9,2949.6,3.40723768]
["bitfinex","ETHUSD",1766516685861,0.989,2950.4,2949.6,8.42739739]
["bitfinex","ETHUSD",1766516686068,0.04236857,2950.3,2949.6,8.41044244]
["bitfinex","ETHUSD",1766516686265,1.0333657,2950.5,2949.7,0.01694863]
["bitfinex","ETHUSD",1766516687071,0.991,2950.5,2949.7,0.01694863]
["bitfinex","ETHUSD",1766516687438,0.002,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1766516687659,3.39064352,2951.1,2949.8,15.93149714]
["bitfinex","ETHUSD",1766516687857,0.989,2951.0,2949.9,0.01693598]
["bitfinex","ETHUSD",1766516688059,0.989,2951.0,2950.0,0.882]
["bitfinex","ETHUSD",1766516688270,0.989,2951.0,2950.1,0.01693369]
["bitfinex","ETHUSD",1766516688783,0.989,2950.8,2950.1,0.01693369]
["bitfinex","ETHUSD",1766516688936,0.04236282,2950.7,2950.1,0.01693369]
["bitfinex","ETHUSD",1766516689663,0.989,2950.8,2950.2,3.3896007]
["bitfinex","ETHUSD",1766516689967,0.04236282,2950.7,2950.3,0.01693254]
["bitfinex","ETHUSD",1766516691669,0.989,2950.8,2950.3,3.40638721]
["bitfinex","ETHUSD",1766516692372,0.989,2950.8,2950.3,4.08597588]
["bitfinex","ETHUSD",1766516692940,0.989,2950.8,2950.3,7.47546169]
["bitfinex","ETHUSD",1766516693239,0.991,2951.1,2950.3,7.45852915]
["bitfinex","ETHUSD",1766516693439,0.991,2951.1,2950.4,0.01692737]
["bitfinex","ETHUSD",1766516693741,0.002,2950.7,2950.5,3.38925605]
["bitfinex","ETHUSD",1766516693935,0.002,2950.7,2950.6,0.01692852]
["bitfinex","ETHUSD",1766516695069,0.989,2951.4,2950.6,0.34061846]
["bitfinex","ETHUSD",1766516695273,0.989,2951.4,2950.6,0.37450987]
["bitfinex","ETHUSD",1766516695651,0.02544148,2951.7,2950.6,0.37450987]
["bitfinex","ETHUSD",1766516695860,0.989,2951.7,2950.7,6.77805266]
["bitfinex","ETHUSD",1766516696158,1.01444148,2951.6,2950.8,0.71186711]
["bitfinex","ETHUSD",1766516696460,1.01444148,2951.6,2950.9,0.882]
["bitfinex","ETHUSD",1766516696872,0.989,2951.6,2950.9,0.882]
["bitfinex","ETHUSD",1766516697682,1.01444148,2951.5,2950.9,0.882]
["bitfinex","ETHUSD",1766516697984,0.989,2951.4,2950.9,0.882]
["bitfinex","ETHUSD",1766516698172,0.989,2951.2,2950.9,0.882]
["bitfinex","ETHUSD",1766516698685,0.989,2951.2,2950.3,0.6898983]
["bitfinex","ETHUSD",1766516698891,0.989,2951.2,2950.6,0.882]
["bitfinex","ETHUSD",1766516699096,0.989,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766516699584,0.989,2951.2,2950.6,4.27110854]
["bitfinex","ETHUSD",1766516699783,0.989,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766516700082,0.89822148,2951.4,2950.7,6.81189954]
["bitfinex","ETHUSD",1766516700285,0.02544148,2951.3,2950.7,4.1583729]
["bitfinex","ETHUSD",1766516700485,1.01444148,2951.4,2950.7,0.80328021]
["bitfinex","ETHUSD",1766516700666,1.01444148,2951.4,2950.6,4.27109045]
["bitfinex","ETHUSD",1766516701287,1.01444148,2951.4,2950.7,3.38901825]
["bitfinex","ETHUSD",1766516701587,1.01444148,2951.4,2950.6,4.27109916]
["bitfinex","ETHUSD",1766516701759,1.01444148,2951.4,2950.7,3.42291027]
["bitfinex","ETHUSD",1766516702088,0.002,2951.3,2950.7,3.42291027]
["bitfinex","ETHUSD",1766516702252,0.9504,2951.3,2950.8,0.43049103]
["bitfinex","ETHUSD",1766516702594,0.9484,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766516702982,0.9484,2951.6,2950.8,0.03388911]
["bitfinex","ETHUSD",1766516703512,0.002,2951.9,2950.8,0.76939355]
["bitfinex","ETHUSD",1766516703513,0.02544148,2951.5,2950.8,0.76939355]
["bitfinex","ETHUSD",1766516703658,0.9484,2951.5,2950.8,0.76939355]
["bitfinex","ETHUSD",1766516704059,0.9484,2951.5,2950.8,4.15829015]
["bitfinex","ETHUSD",1766516704878,0.9484,2951.4,2950.9,0.02538831]
["bitfinex","ETHUSD",1766516705188,0.9484,2951.2,2950.9,0.02538831]
["bitfinex","ETHUSD",1766516706196,0.9484,2951.5,2950.9,6.8029383]
["bitfinex","ETHUSD",1766516706496,0.9484,2951.5,2950.9,6.77754999]
["bitfinex","ETHUSD",1766516706673,0.02544148,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766516706873,0.97384148,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766516707361,0.97384148,2951.4,2950.7,3.38894812]
["bitfinex","ETHUSD",1766516707695,0.97384148,2951.4,2950.7,3.38899693]
["bitfinex","ETHUSD",1766516707899,0.97384148,2951.4,2950.6,4.27109738]
["bitfinex","ETHUSD",1766516708199,0.9484,2951.3,2950.7,0.02539132]
["bitfinex","ETHUSD",1766516708499,0.9484,2951.1,2950.3,3.39040042]
["bitfinex","ETHUSD",1766516708698,0.9484,2950.9,2950.4,0.02539649]
["bitfinex","ETHUSD",1766516708897,0.9484,2950.7,2950.4,0.0253975]
["bitfinex","ETHUSD",1766516709196,0.9484,2950.7,2950.4,3.38930992]
["bitfinex","ETHUSD",1766516709497,0.9484,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766516709694,0.9484,2950.7,2950.3,0.67902253]
["bitfinex","ETHUSD",1766516710468,0.9484,2950.7,2950.4,0.02540051]
["bitfinex","ETHUSD",1766516711100,0.9484,2950.7,2949.7,1.01722328]
["bitfinex","ETHUSD",1766516711304,0.9484,2950.7,2950.3,3.38940454]
["bitfinex","ETHUSD",1766516711509,0.9484,2951.0,2950.4,3.38937018]
["bitfinex","ETHUSD",1766516711803,0.002,2951.2,2950.4,4.06726376]
["bitfinex","ETHUSD",1766516712096,10.1,2951.7,2950.4,15.42558845]
["bitfinex","ETHUSD",1766516712097,0.9484,2951.6,2950.4,15.42558845]
["bitfinex","ETHUSD",1766516712392,4.37880438,2951.6,2950.4,12.03621752]
["bitfinex","ETHUSD",1766516712697,0.9484,2951.5,2950.4,7.45663469]
["bitfinex","ETHUSD",1766516712904,0.9484,2951.3,2950.4,7.45663469]
["bitfinex","ETHUSD",1766516713111,0.9484,2951.1,2950.5,1.62766347]
["bitfinex","ETHUSD",1766516713486,3.38805447,2951.6,2950.5,1.62766347]
["bitfinex","ETHUSD",1766516713685,0.99075134,2951.5,2950.5,1.62766347]
["bitfinex","ETHUSD",1766516714412,0.9484,2951.5,2950.6,6.77828238]
["bitfinex","ETHUSD",1766516714580,0.99075134,2951.5,2950.6,6.77828238]
["bitfinex","ETHUSD",1766516714780,0.9484,2951.5,2950.7,0.84059459]
["bitfinex","ETHUSD",1766516715013,0.99075134,2951.5,2950.7,0.84059459]
["bitfinex","ETHUSD",1766516715516,0.9484,2951.5,2950.7,0.84059459]
["bitfinex","ETHUSD",1766516716416,0.002,2951.2,2950.8,6.77782296]
["bitfinex","ETHUSD",1766516717512,0.9504,2951.2,2950.7,0.84059459]
["bitfinex","ETHUSD",1766516717817,0.9504,2951.2,2950.8,0.42296423]
["bitfinex","ETHUSD",1766516718001,0.04235278,2951.4,2950.8,0.42296423]
["bitfinex","ETHUSD",1766516718202,0.9484,2951.6,2950.8,0.42296423]
["bitfinex","ETHUSD",1766516718409,0.9484,2951.4,2950.8,0.42296423]
["bitfinex","ETHUSD",1766516718599,0.99075421,2951.3,2950.5,5.45866347]
["bitfinex","ETHUSD",1766516718913,0.9484,2951.3,2950.8,3.38890365]
["bitfinex","ETHUSD",1766516719418,0.9484,2951.3,2950.8,6.77781513]
["bitfinex","ETHUSD",1766516719918,0.9484,2951.3,2950.8,3.38890365]
["bitfinex","ETHUSD",1766516720530,0.9484,2951.3,2950.6,6.77828238]
["bitfinex","ETHUSD",1766516720730,0.9484,2951.3,2950.7,1.22369459]
["bitfinex","ETHUSD",1766516722732,0.99075565,2951.2,2950.5,8.8478777]
["bitfinex","ETHUSD",1766516722931,0.99075565,2951.2,2949.9,4.57406507]
["bitfinex","ETHUSD",1766516722932,0.9484,2950.7,2949.6,0.01030963]
["bitfinex","ETHUSD",1766516723159,0.9484,2950.3,2949.4,0.01130963]
["bitfinex","ETHUSD",1766516723312,4.57406507,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766516723512,0.99077575,2949.8,2948.9,3.39102931]
["bitfinex","ETHUSD",1766516723712,0.99077575,2949.8,2948.9,3.39108723]
["bitfinex","ETHUSD",1766516723918,0.99077575,2949.8,2948.9,4.57406507]
["bitfinex","ETHUSD",1766516724122,0.99077575,2949.8,2949.2,3.39068038]
["bitfinex","ETHUSD",1766516724737,0.99077575,2949.8,2949.0,3.3908795]
["bitfinex","ETHUSD",1766516724738,0.99077575,2949.8,2949.0,6.78185949]
["bitfinex","ETHUSD",1766516724937,0.99077575,2949.8,2949.1,1.13559246]
["bitfinex","ETHUSD",1766516725236,0.99077575,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766516728445,0.9484,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766516729716,0.04237719,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766516730014,0.99077719,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766516730517,0.9484,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766516731117,0.9366,2950.6,2949.5,4.57406507]
["bitfinex","ETHUSD",1766516731340,0.9366,2950.4,2949.6,0.45740651]
["bitfinex","ETHUSD",1766516731542,0.97896857,2950.3,2949.3,5.45706507]
["bitfinex","ETHUSD",1766516731739,0.9366,2950.3,2949.3,5.45706507]
["bitfinex","ETHUSD",1766516732246,0.9366,2950.3,2949.5,4.57406507]
["bitfinex","ETHUSD",1766516732413,0.9366,2950.3,2949.6,6.7805804]
["bitfinex","ETHUSD",1766516732614,0.9366,2950.7,2949.7,5.45606507]
["bitfinex","ETHUSD",1766516732813,0.9366,2950.7,2949.8,1.22366455]
["bitfinex","ETHUSD",1766516733253,0.96736426,2950.6,2949.8,1.22366455]
["bitfinex","ETHUSD",1766516733634,0.925,2950.6,2949.8,1.22366455]
["bitfinex","ETHUSD",1766516734952,0.925,2950.6,2949.9,3.38994542]
["bitfinex","ETHUSD",1766516735153,0.925,2950.6,2950.0,0.461361]
["bitfinex","ETHUSD",1766516737155,0.925,2950.6,2950.0,3.85108464]
["bitfinex","ETHUSD",1766516737654,0.925,2950.3,2949.7,0.882]
["bitfinex","ETHUSD",1766516737961,0.925,2950.3,2949.6,3.39019373]
["bitfinex","ETHUSD",1766516737962,0.925,2950.1,2949.3,0.883]
["bitfinex","ETHUSD",1766516738264,0.96737288,2950.0,2949.5,3.39030249]
["bitfinex","ETHUSD",1766516738564,0.04237288,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766516738762,0.925,2949.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1766516738962,0.925,2949.9,2949.3,6.78227012]
["bitfinex","ETHUSD",1766516739167,0.925,2949.9,2949.4,0.67925798]
["bitfinex","ETHUSD",1766516744145,0.925,2949.9,2949.5,3.39040515]
["bitfinex","ETHUSD",1766516745757,0.96737575,2949.8,2949.4,4.06973432]
["bitfinex","ETHUSD",1766516745969,0.96737575,2949.8,2949.4,3.39047634]
["bitfinex","ETHUSD",1766516746371,0.925,2949.8,2949.3,6.78226547]
["bitfinex","ETHUSD",1766516746950,0.925,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766516748446,0.925,2949.6,2949.0,0.882]
["bitfinex","ETHUSD",1766516748775,0.925,2949.4,2948.9,3.39108637]
["bitfinex","ETHUSD",1766516749137,0.96738293,2949.3,2948.9,3.39108637]
["bitfinex","ETHUSD",1766516749344,0.96738293,2949.3,2948.8,3.39218698]
["bitfinex","ETHUSD",1766516750239,0.96738293,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766516751062,0.925,2949.1,2948.5,3.39255502]
["bitfinex","ETHUSD",1766516751379,0.925,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766516752663,0.925,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766516752861,0.925,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1766516753048,0.925,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766516754350,0.925,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1766516754551,0.96738868,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1766516757583,0.96738868,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766516758955,0.925,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766516763286,0.04239012,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766516763584,0.95179012,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766516765393,4.62399009,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1766516765567,0.9094,2948.5,2947.9,3.39321769]
["bitfinex","ETHUSD",1766516765772,4.58159997,2948.6,2947.9,3.39321769]
["bitfinex","ETHUSD",1766516765773,0.9094,2948.3,2947.9,3.39321769]
["bitfinex","ETHUSD",1766516766088,0.9094,2948.3,2948.0,3.39211132]
["bitfinex","ETHUSD",1766516767385,0.04239443,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766516767590,0.9094,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766516767890,0.9094,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766516768293,0.04239587,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766516768484,0.9094,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766516768785,0.46239901,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766516768959,0.9094,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766516769159,0.95179443,2948.5,2947.9,0.76776951]
["bitfinex","ETHUSD",1766516769402,0.95179443,2948.5,2948.0,3.39213025]
["bitfinex","ETHUSD",1766516771784,0.95179443,2948.5,2948.0,6.7842605]
["bitfinex","ETHUSD",1766516772316,0.95179443,2948.5,2948.0,3.39213025]
["bitfinex","ETHUSD",1766516772504,0.95179443,2948.5,2947.9,0.76776951]
["bitfinex","ETHUSD",1766516772811,0.9094,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766516773015,0.95179731,2948.3,2947.9,3.39322884]
["bitfinex","ETHUSD",1766516773537,0.9094,2948.3,2947.9,3.39322884]
["bitfinex","ETHUSD",1766516774083,0.9094,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766516774300,0.04239875,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766516774813,0.9094,2948.3,2947.9,0.76777495]
["bitfinex","ETHUSD",1766516775608,0.9094,2948.3,2948.0,3.39213025]
["bitfinex","ETHUSD",1766516775789,0.042393,2948.6,2948.0,3.39213025]
["bitfinex","ETHUSD",1766516775790,0.9094,2948.6,2948.0,3.39213025]
["bitfinex","ETHUSD",1766516775993,1.7934,2948.9,2948.0,6.7842605]
["bitfinex","ETHUSD",1766516776198,0.95179012,2948.8,2948.1,0.75520355]
["bitfinex","ETHUSD",1766516776519,0.95179012,2948.8,2948.2,0.5]
["bitfinex","ETHUSD",1766516776715,0.9094,2948.8,2948.2,0.5]
["bitfinex","ETHUSD",1766516776934,0.04239156,2948.7,2948.2,0.5]
["bitfinex","ETHUSD",1766516777708,0.04239156,2948.7,2948.3,3.39178509]
["bitfinex","ETHUSD",1766516777915,4.27475801,2949.2,2948.4,0.76228443]
["bitfinex","ETHUSD",1766516777916,0.9094,2949.2,2948.4,0.76228443]
["bitfinex","ETHUSD",1766516778207,0.002,2949.3,2948.4,0.76228443]
["bitfinex","ETHUSD",1766516778208,0.95174018,2949.1,2948.4,0.76228443]
["bitfinex","ETHUSD",1766516779589,0.9094,2949.1,2948.5,6.78311004]
["bitfinex","ETHUSD",1766516779811,0.9114,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766516780495,0.04234018,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766516780719,0.002,2949.3,2948.7,0.76990244]
["bitfinex","ETHUSD",1766516780919,0.9094,2949.6,2948.7,0.76990244]
["bitfinex","ETHUSD",1766516780920,0.9094,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766516781699,0.9094,2949.6,2948.9,6.78218996]
["bitfinex","ETHUSD",1766516781899,0.9094,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766516782520,6.452,2950.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766516782521,0.884,2950.2,2949.0,0.03390979]
["bitfinex","ETHUSD",1766516782720,0.9094,2950.1,2949.1,1.10891947]
["bitfinex","ETHUSD",1766516782926,0.9094,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766516783635,0.002,2949.3,2949.2,0.0339075]
["bitfinex","ETHUSD",1766516783844,0.002,2949.3,2949.2,3.42465753]
["bitfinex","ETHUSD",1766516785146,0.9094,2949.9,2949.2,3.42465753]
["bitfinex","ETHUSD",1766516785300,1.7934,2950.4,2949.3,0.79244412]
["bitfinex","ETHUSD",1766516785496,0.9094,2950.3,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516785905,0.9094,2950.3,2949.5,3.39040515]
["bitfinex","ETHUSD",1766516786222,0.9094,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766516787938,0.9094,2950.3,2949.6,3.42413088]
["bitfinex","ETHUSD",1766516788230,0.9094,2950.3,2949.6,4.10558448]
["bitfinex","ETHUSD",1766516788437,0.9094,2950.3,2949.6,0.7153565]
["bitfinex","ETHUSD",1766516788615,0.9094,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766516788937,0.9094,2950.2,2949.5,3.39036877]
["bitfinex","ETHUSD",1766516789131,0.9094,2950.2,2949.6,3.4241557]
["bitfinex","ETHUSD",1766516790341,0.9094,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766516790537,0.9094,2950.2,2949.5,3.39036825]
["bitfinex","ETHUSD",1766516791943,0.9251,2950.1,2949.4,3.39047112]
["bitfinex","ETHUSD",1766516793307,0.9251,2950.1,2949.0,2.304963]
["bitfinex","ETHUSD",1766516793507,0.43007823,2950.2,2949.1,4.61530441]
["bitfinex","ETHUSD",1766516793710,0.9166,2950.3,2949.4,4.58139576]
["bitfinex","ETHUSD",1766516793944,0.9166,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766516794127,0.9166,2950.3,2949.5,1.26175905]
["bitfinex","ETHUSD",1766516795640,0.9166,2950.3,2949.6,3.3902902]
["bitfinex","ETHUSD",1766516795852,0.9166,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766516798953,0.9146,2950.2,2949.4,4.27245115]
["bitfinex","ETHUSD",1766516799157,0.9146,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1766516799355,0.9146,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766516800028,0.9146,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766516800230,0.9146,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516802161,0.9146,2949.6,2949.0,3.83]
["bitfinex","ETHUSD",1766516802459,0.9146,2949.6,2948.9,0.01030963]
["bitfinex","ETHUSD",1766516802460,0.9146,2949.4,2949.1,3.4247067]
["bitfinex","ETHUSD",1766516802635,0.54959958,2949.6,2949.1,3.4247067]
["bitfinex","ETHUSD",1766516802636,0.9146,2949.6,2949.1,3.4247067]
["bitfinex","ETHUSD",1766516804065,0.9146,2949.6,2949.3,0.5]
["bitfinex","ETHUSD",1766516805585,0.002,2951.8,2949.4,18.2426005]
["bitfinex","ETHUSD",1766516805865,0.77638843,2953.2,2951.7,32.79215652]
["bitfinex","ETHUSD",1766516806072,3.24234288,2954.5,2954.0,2.9e-07]
["bitfinex","ETHUSD",1766516806278,3.24234288,2954.5,2952.9,4.58139576]
["bitfinex","ETHUSD",1766516806279,0.9146,2954.4,2953.2,5.35778419]
["bitfinex","ETHUSD",1766516806478,0.9146,2954.4,2953.8,4.58139576]
["bitfinex","ETHUSD",1766516806630,0.9146,2955.1,2953.9,0.91585354]
["bitfinex","ETHUSD",1766516806993,0.9146,2955.1,2954.4,4.58139576]
["bitfinex","ETHUSD",1766516807262,0.9146,2955.1,2954.5,0.03384667]
["bitfinex","ETHUSD",1766516807473,0.95690118,2955.0,2954.1,0.01030963]
["bitfinex","ETHUSD",1766516807630,0.9146,2954.9,2953.3,0.01030963]
["bitfinex","ETHUSD",1766516807835,0.9146,2954.7,2953.4,1.01580766]
["bitfinex","ETHUSD",1766516808030,0.9146,2954.5,2953.4,1.01580766]
["bitfinex","ETHUSD",1766516808255,0.9146,2954.3,2952.7,0.89230963]
["bitfinex","ETHUSD",1766516808454,0.92630977,2954.4,2953.0,1.01580766]
["bitfinex","ETHUSD",1766516808455,0.9146,2954.1,2953.0,1.01580766]
["bitfinex","ETHUSD",1766516808669,0.9146,2953.9,2952.7,0.882]
["bitfinex","ETHUSD",1766516808886,0.9146,2953.7,2952.7,0.882]
["bitfinex","ETHUSD",1766516809066,0.9146,2953.5,2952.7,0.882]
["bitfinex","ETHUSD",1766516809258,0.9146,2953.3,2952.6,0.9146]
["bitfinex","ETHUSD",1766516809459,0.9146,2953.2,2952.6,0.9146]
["bitfinex","ETHUSD",1766516809657,4.30078864,2953.2,2952.6,0.9146]
["bitfinex","ETHUSD",1766516809969,0.0423284,2953.1,2952.3,0.882]
["bitfinex","ETHUSD",1766516810167,1.34467886,2953.2,2952.3,0.882]
["bitfinex","ETHUSD",1766516810488,4.30078988,2953.2,2952.5,0.9146]
["bitfinex","ETHUSD",1766516810679,0.9146,2953.2,2952.5,0.9146]
["bitfinex","ETHUSD",1766516811355,11.06516672,2955.5,2952.8,6.39718466]
["bitfinex","ETHUSD",1766516811590,0.9146,2954.7,2952.6,0.01030963]
["bitfinex","ETHUSD",1766516811787,0.9146,2954.5,2952.7,0.882]
["bitfinex","ETHUSD",1766516811980,0.9146,2954.3,2952.7,0.882]
["bitfinex","ETHUSD",1766516812165,0.9146,2954.1,2952.7,4.26871297]
["bitfinex","ETHUSD",1766516812366,0.9146,2954.0,2952.9,3.38646015]
["bitfinex","ETHUSD",1766516812575,10.15297143,2954.8,2953.0,9.192511]
["bitfinex","ETHUSD",1766516812576,0.9146,2954.5,2953.0,9.192511]
["bitfinex","ETHUSD",1766516812772,1.09436,2954.5,2953.1,2.47754726]
["bitfinex","ETHUSD",1766516812973,1.09436,2954.5,2953.1,0.881]
["bitfinex","ETHUSD",1766516813696,0.002,2953.2,2953.1,0.881]
["bitfinex","ETHUSD",1766516814070,0.002,2953.2,2953.1,2.981]
["bitfinex","ETHUSD",1766516814270,0.002,2953.2,2953.1,2.1]
["bitfinex","ETHUSD",1766516814474,0.9166,2953.2,2952.6,0.01030963]
["bitfinex","ETHUSD",1766516814673,0.9146,2954.0,2952.7,3.38662976]
["bitfinex","ETHUSD",1766516814990,10.15634606,2954.4,2952.7,3.38662976]
["bitfinex","ETHUSD",1766516814991,0.9569112,2954.3,2952.8,0.881]
["bitfinex","ETHUSD",1766516815195,0.9569112,2954.3,2953.1,6.77249772]
["bitfinex","ETHUSD",1766516815396,0.9146,2954.3,2953.2,0.881]
["bitfinex","ETHUSD",1766516815581,0.002,2954.4,2953.2,0.881]
["bitfinex","ETHUSD",1766516815582,0.9146,2954.1,2953.2,0.881]
["bitfinex","ETHUSD",1766516815763,0.9146,2954.1,2953.3,3.38604273]
["bitfinex","ETHUSD",1766516816086,4.29974002,2954.1,2953.2,4.26712284]
["bitfinex","ETHUSD",1766516816290,4.72971402,2954.1,2953.2,0.881]
["bitfinex","ETHUSD",1766516816472,0.9146,2954.0,2953.2,0.881]
["bitfinex","ETHUSD",1766516816678,0.9569155,2954.0,2953.3,1.01607257]
["bitfinex","ETHUSD",1766516817072,0.9146,2954.0,2953.3,1.01607257]
["bitfinex","ETHUSD",1766516818967,4.29987233,2954.0,2953.3,1.01607257]
["bitfinex","ETHUSD",1766516819166,5.07260469,2954.0,2953.3,1.01607257]
["bitfinex","ETHUSD",1766516819905,0.95691693,2953.9,2953.3,1.01607257]
["bitfinex","ETHUSD",1766516820671,0.9166,2954.4,2953.3,1.89707257]
["bitfinex","ETHUSD",1766516820879,0.9146,2954.3,2953.4,0.03385928]
["bitfinex","ETHUSD",1766516821079,0.9569112,2954.3,2953.4,0.03385928]
["bitfinex","ETHUSD",1766516821805,0.002,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1766516821982,0.002,2954.0,2953.2,1.01613452]
["bitfinex","ETHUSD",1766516821983,0.9894155,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1766516823405,0.9894155,2954.0,2953.2,1.01613452]
["bitfinex","ETHUSD",1766516823588,0.9894155,2954.0,2952.7,3.38667852]
["bitfinex","ETHUSD",1766516823589,0.9451,2953.9,2952.7,3.38667852]
["bitfinex","ETHUSD",1766516823786,0.9451,2953.7,2952.8,0.00844247]
["bitfinex","ETHUSD",1766516824086,0.9451,2953.5,2952.7,3.38672372]
["bitfinex","ETHUSD",1766516824272,0.9451,2953.5,2952.8,0.00844849]
["bitfinex","ETHUSD",1766516824473,0.9874241,2953.4,2952.6,3.38681]
["bitfinex","ETHUSD",1766516824720,0.9874241,2953.4,2952.7,3.39517182]
["bitfinex","ETHUSD",1766516824882,0.04232553,2953.3,2952.7,3.39517182]
["bitfinex","ETHUSD",1766516825078,0.9451,2953.3,2952.7,0.00845107]
["bitfinex","ETHUSD",1766516825278,0.9451,2953.3,2952.7,3.38665292]
["bitfinex","ETHUSD",1766516825496,0.9451,2953.3,2952.7,0.0084505]
["bitfinex","ETHUSD",1766516825791,0.9451,2953.3,2952.6,0.0084505]
["bitfinex","ETHUSD",1766516826476,0.9451,2953.3,2952.7,3.38670948]
["bitfinex","ETHUSD",1766516826678,0.9451,2953.3,2952.8,0.00845078]
["bitfinex","ETHUSD",1766516827208,0.9451,2953.3,2952.7,0.00845078]
["bitfinex","ETHUSD",1766516827829,6.77208877,2953.3,2952.7,0.00845078]
["bitfinex","ETHUSD",1766516828008,6.77208877,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766516828009,0.9451,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766516828382,0.9451,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766516830108,0.9874284,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766516830311,0.9451,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766516830512,0.9451,2952.8,2951.8,1.90780222]
["bitfinex","ETHUSD",1766516830710,0.9451,2952.8,2952.0,3.38748034]
["bitfinex","ETHUSD",1766516830921,0.9451,2952.8,2952.1,0.0084677]
["bitfinex","ETHUSD",1766516831313,4.33171609,2952.8,2952.1,0.0084677]
["bitfinex","ETHUSD",1766516831622,0.9451,2952.7,2951.9,3.39605458]
["bitfinex","ETHUSD",1766516832292,0.9451,2952.7,2952.0,3.38753201]
["bitfinex","ETHUSD",1766516832491,0.9451,2952.7,2952.1,0.00846956]
["bitfinex","ETHUSD",1766516833524,0.9451,2952.6,2952.2,0.00846742]
["bitfinex","ETHUSD",1766516833729,0.9451,2952.6,2952.0,0.00846742]
["bitfinex","ETHUSD",1766516834105,0.98743556,2952.6,2951.9,3.39609454]
["bitfinex","ETHUSD",1766516835031,0.9451,2952.6,2951.9,3.39609454]
["bitfinex","ETHUSD",1766516835519,0.987437,2952.5,2951.9,0.00847057]
["bitfinex","ETHUSD",1766516836334,0.04233843,2952.4,2951.9,0.00847057]
["bitfinex","ETHUSD",1766516836835,1.8271,2952.8,2951.9,3.4214533]
["bitfinex","ETHUSD",1766516837003,0.9451,2952.8,2951.9,7.23934726]
["bitfinex","ETHUSD",1766516837200,0.97901002,2952.8,2951.9,7.20547078]
["bitfinex","ETHUSD",1766516837836,4.36563382,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766516838018,4.36563382,2952.8,2952.0,0.03487533]
["bitfinex","ETHUSD",1766516838615,0.9451,2952.7,2952.0,0.03487533]
["bitfinex","ETHUSD",1766516838925,0.9451,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766516839102,0.97901002,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766516841904,0.97901002,2952.3,2951.3,1.0279779]
["bitfinex","ETHUSD",1766516841905,0.9451,2952.2,2951.3,1.0279779]
["bitfinex","ETHUSD",1766516842108,0.9451,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1766516842328,0.9451,2951.8,2951.3,0.03488337]
["bitfinex","ETHUSD",1766516842743,0.9451,2951.8,2951.4,3.38817081]
["bitfinex","ETHUSD",1766516842943,0.9451,2951.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766516845353,0.9451,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766516846042,0.9451,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766516848466,0.9451,2951.8,2951.5,0.03488107]
["bitfinex","ETHUSD",1766516848629,0.9451,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766516850032,0.9451,2951.8,2951.5,0.03488107]
["bitfinex","ETHUSD",1766516850258,0.9451,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766516851642,0.9451,2951.8,2951.5,0.03488107]
["bitfinex","ETHUSD",1766516851842,0.9451,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766516853673,0.98931002,2951.7,2950.9,3.78729214]
["bitfinex","ETHUSD",1766516853848,0.98931002,2951.7,2950.9,7.11224013]
["bitfinex","ETHUSD",1766516854047,0.98931002,2951.7,2951.0,0.03388681]
["bitfinex","ETHUSD",1766516854247,0.9554,2951.7,2951.1,3.38855823]
["bitfinex","ETHUSD",1766516854449,0.9554,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766516854759,0.03391002,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1766516855065,0.9554,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766516855270,0.9554,2951.5,2951.0,3.38859265]
["bitfinex","ETHUSD",1766516855566,0.9554,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766516855772,0.9554,2951.5,2951.0,3.42256651]
["bitfinex","ETHUSD",1766516856139,0.03391002,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766516856460,0.9554,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766516856659,0.03391002,2951.3,2951.0,0.03388681]
["bitfinex","ETHUSD",1766516857032,0.9554,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766516858264,0.9554,2951.4,2951.0,3.42256526]
["bitfinex","ETHUSD",1766516859769,0.03391002,2951.3,2951.0,3.42256526]
["bitfinex","ETHUSD",1766516859938,0.9554,2951.4,2951.0,3.42256526]
["bitfinex","ETHUSD",1766516861779,0.9554,2951.4,2951.0,3.42356526]
["bitfinex","ETHUSD",1766516862677,0.03391002,2951.7,2951.0,3.42356526]
["bitfinex","ETHUSD",1766516862678,0.9554,2951.7,2951.0,3.42356526]
["bitfinex","ETHUSD",1766516862885,0.9554,2951.7,2951.0,6.81224706]
["bitfinex","ETHUSD",1766516863178,3.38733771,2952.2,2951.0,6.81224706]
["bitfinex","ETHUSD",1766516863179,0.03391002,2951.9,2951.1,0.881]
["bitfinex","ETHUSD",1766516863468,0.98931002,2952.1,2951.2,0.03388452]
["bitfinex","ETHUSD",1766516863684,0.9554,2952.0,2951.3,3.38833734]
["bitfinex","ETHUSD",1766516863843,0.03391002,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1766516867752,0.9554,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1766516868061,0.03391002,2951.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766516868269,0.03391002,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766516868655,0.9554,2951.7,2951.1,3.72346985]
["bitfinex","ETHUSD",1766516868861,0.9554,2951.5,2951.2,0.03388452]
["bitfinex","ETHUSD",1766516870380,0.9554,2951.5,2951.1,3.42242934]
["bitfinex","ETHUSD",1766516870582,0.9554,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766516870771,0.9554,2951.8,2951.1,3.42243508]
["bitfinex","ETHUSD",1766516871802,0.03391002,2951.7,2951.1,3.42243508]
["bitfinex","ETHUSD",1766516872102,0.9554,2951.7,2951.1,3.42243508]
["bitfinex","ETHUSD",1766516873918,0.03391002,2951.8,2951.1,3.42243508]
["bitfinex","ETHUSD",1766516874072,0.9554,2951.8,2951.1,3.42243508]
["bitfinex","ETHUSD",1766516875774,0.9554,2951.8,2951.1,6.81100205]
["bitfinex","ETHUSD",1766516875980,0.03591002,2951.9,2951.1,7.83066358]
["bitfinex","ETHUSD",1766516876330,0.03591002,2951.9,2951.2,0.881]
["bitfinex","ETHUSD",1766516876331,0.002,2951.9,2951.2,0.881]
["bitfinex","ETHUSD",1766516876497,0.002,2951.9,2951.3,2.13388337]
["bitfinex","ETHUSD",1766516878211,0.002,2951.8,2951.4,3.38822253]
["bitfinex","ETHUSD",1766516878377,0.002,2951.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766516880412,0.002,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766516880982,1.02431002,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766516881308,0.9884,2951.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766516881509,0.9884,2951.5,2951.0,3.42354621]
["bitfinex","ETHUSD",1766516883310,0.03391002,2951.4,2951.0,3.42354621]
["bitfinex","ETHUSD",1766516883616,1.02231002,2951.4,2951.0,3.42354621]
["bitfinex","ETHUSD",1766516884813,0.9884,2951.4,2951.0,3.42354621]
["bitfinex","ETHUSD",1766516886223,0.9884,2951.2,2949.8,3.72446985]
["bitfinex","ETHUSD",1766516886387,7.10379461,2951.0,2949.6,0.881]
["bitfinex","ETHUSD",1766516886584,0.9884,2950.8,2949.6,0.881]
["bitfinex","ETHUSD",1766516886800,0.92535995,2950.9,2949.7,3.40710255]
["bitfinex","ETHUSD",1766516886801,1.03076282,2950.7,2949.7,3.40710255]
["bitfinex","ETHUSD",1766516887119,0.9884,2950.7,2949.8,22.703515]
["bitfinex","ETHUSD",1766516887415,0.9884,2951.3,2950.0,6.11539461]
["bitfinex","ETHUSD",1766516887623,0.002,2951.8,2950.1,0.89793342]
["bitfinex","ETHUSD",1766516887624,0.9884,2951.2,2950.1,0.89793342]
["bitfinex","ETHUSD",1766516888926,0.9884,2951.0,2950.2,6.7792014]
["bitfinex","ETHUSD",1766516889103,1.03075995,2950.9,2950.3,0.01693457]
["bitfinex","ETHUSD",1766516890824,1.03075995,2950.9,2950.2,3.3896007]
["bitfinex","ETHUSD",1766516891216,1.03075995,2950.9,2950.3,0.01693457]
["bitfinex","ETHUSD",1766516891614,0.9884,2950.8,2949.8,0.001]
["bitfinex","ETHUSD",1766516891925,0.9884,2950.6,2950.0,3.38972588]
["bitfinex","ETHUSD",1766516892095,0.9884,2950.6,2949.8,3.39095574]
["bitfinex","ETHUSD",1766516892096,0.9884,2950.4,2949.8,3.39099591]
["bitfinex","ETHUSD",1766516893011,0.9884,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766516893391,3.38938395,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766516893606,1.03076857,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766516893816,0.9884,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766516894013,3.38915412,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766516894014,0.9884,2951.7,2949.8,0.001]
["bitfinex","ETHUSD",1766516894214,0.9884,2951.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766516894630,0.9884,2951.3,2949.8,0.0349006]
["bitfinex","ETHUSD",1766516894835,0.9884,2951.1,2949.8,0.64993012]
["bitfinex","ETHUSD",1766516894996,0.9884,2950.9,2949.9,6.77989084]
["bitfinex","ETHUSD",1766516895202,0.04232825,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766516895436,0.9884,2950.9,2950.0,0.0338983]
["bitfinex","ETHUSD",1766516896008,0.9884,2950.9,2950.1,2.263668]
["bitfinex","ETHUSD",1766516896234,0.9884,2950.9,2950.2,0.26365263]
["bitfinex","ETHUSD",1766516896421,0.9884,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766516896625,0.9884,2950.9,2950.0,0.0338983]
["bitfinex","ETHUSD",1766516897103,0.9884,2950.9,2950.1,6.7794312]
["bitfinex","ETHUSD",1766516897307,0.9884,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766516899317,0.9884,2951.3,2950.3,6.77897162]
["bitfinex","ETHUSD",1766516899634,0.04232825,2951.6,2950.4,0.68128676]
["bitfinex","ETHUSD",1766516899833,0.9884,2951.5,2950.5,0.5286]
["bitfinex","ETHUSD",1766516900929,0.9884,2951.5,2950.7,0.5286]
["bitfinex","ETHUSD",1766516901133,0.9884,2951.5,2950.8,0.56248911]
["bitfinex","ETHUSD",1766516901342,0.9884,2951.5,2950.8,3.91749727]
["bitfinex","ETHUSD",1766516901514,3.43209682,2951.8,2950.5,2.767968]
["bitfinex","ETHUSD",1766516901515,0.9884,2951.3,2950.5,2.767968]
["bitfinex","ETHUSD",1766516901714,0.04232825,2951.2,2950.6,0.5286]
["bitfinex","ETHUSD",1766516901915,0.04232825,2951.2,2950.7,3.38901001]
["bitfinex","ETHUSD",1766516902150,0.04232825,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766516902443,0.04232825,2951.2,2950.6,0.5286]
["bitfinex","ETHUSD",1766516902444,0.9884,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766516902817,0.04232825,2951.2,2950.8,3.38890364]
["bitfinex","ETHUSD",1766516903017,0.04232825,2951.2,2950.9,0.03388796]
["bitfinex","ETHUSD",1766516903844,0.9884,2951.3,2950.9,0.03388796]
["bitfinex","ETHUSD",1766516904553,0.04232825,2951.2,2950.6,0.5286]
["bitfinex","ETHUSD",1766516904846,0.04232825,2951.2,2950.7,3.42280968]
["bitfinex","ETHUSD",1766516906350,0.04232825,2951.2,2950.7,3.95140968]
["bitfinex","ETHUSD",1766516906520,0.9884,2951.3,2950.7,3.95140968]
["bitfinex","ETHUSD",1766516906721,0.9884,2951.3,2950.8,0.5286]
["bitfinex","ETHUSD",1766516906921,0.9884,2951.3,2950.9,0.03388796]
["bitfinex","ETHUSD",1766516907148,0.9884,2951.3,2950.9,0.56248796]
["bitfinex","ETHUSD",1766516907452,0.002,2951.5,2950.9,0.56248796]
["bitfinex","ETHUSD",1766516909667,0.002,2951.5,2951.1,0.5286]
["bitfinex","ETHUSD",1766516909668,0.04432825,2951.5,2951.1,0.5286]
["bitfinex","ETHUSD",1766516909833,0.04432825,2951.5,2951.1,0.56248566]
["bitfinex","ETHUSD",1766516910361,0.04432825,2951.5,2951.1,0.5286]
["bitfinex","ETHUSD",1766516911766,0.9824,2951.4,2950.8,0.5286]
["bitfinex","ETHUSD",1766516911929,0.9824,2951.4,2950.8,3.91750459]
["bitfinex","ETHUSD",1766516911930,1.02472825,2951.4,2950.8,3.91750459]
["bitfinex","ETHUSD",1766516912676,1.02472825,2951.4,2950.6,3.39012272]
["bitfinex","ETHUSD",1766516912677,1.02472825,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1766516912838,0.9824,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766516913039,0.9824,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1766516913347,0.9824,2950.8,2950.1,3.38964822]
["bitfinex","ETHUSD",1766516913537,0.9712,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766516913737,1.01352825,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766516914038,0.9712,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766516914369,0.9712,2950.5,2950.2,3.3895944]
["bitfinex","ETHUSD",1766516914672,0.9712,2950.5,2950.1,3.38966674]
["bitfinex","ETHUSD",1766516914867,0.9712,2950.5,2950.1,3.42356389]
["bitfinex","ETHUSD",1766516915070,0.9712,2950.5,2950.1,3.38966674]
["bitfinex","ETHUSD",1766516915569,0.9712,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766516915570,0.9712,2950.5,2950.0,3.42368701]
["bitfinex","ETHUSD",1766516917281,0.04232825,2950.7,2950.1,0.5296]
["bitfinex","ETHUSD",1766516917450,0.04232825,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766516918051,0.9712,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766516918253,1.01352825,2950.6,2950.0,3.38978871]
["bitfinex","ETHUSD",1766516918474,1.01352825,2950.6,2950.1,0.03389715]
["bitfinex","ETHUSD",1766516919153,1.01352825,2950.6,2950.1,3.42352712]
["bitfinex","ETHUSD",1766516919650,1.01352825,2950.6,2950.1,0.03389715]
["bitfinex","ETHUSD",1766516920266,1.01352825,2950.6,2950.1,3.42359617]
["bitfinex","ETHUSD",1766516920780,1.01352825,2950.6,2950.1,0.03389715]
["bitfinex","ETHUSD",1766516921081,0.9712,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766516921246,0.9712,2950.3,2949.8,3.54151753]
["bitfinex","ETHUSD",1766516921451,3.38925687,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766516921452,1.01352825,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766516921874,1.01352825,2950.2,2949.5,3.39133621]
["bitfinex","ETHUSD",1766516922273,1.01352825,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766516922771,0.9712,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766516922978,0.9712,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766516923149,1.01352825,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766516923774,1.01352825,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766516923775,0.9712,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766516924080,3.38976413,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1766516924081,1.01352825,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766516924252,1.01352825,2949.7,2949.3,0.03490635]
["bitfinex","ETHUSD",1766516924756,0.9712,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766516925564,0.04232825,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766516925769,1.01352825,2949.8,2949.3,0.03490635]
["bitfinex","ETHUSD",1766516929583,1.01352825,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766516931159,1.01352825,2949.8,2949.3,0.5346]
["bitfinex","ETHUSD",1766516931371,0.883,2949.9,2949.4,0.5675052]
["bitfinex","ETHUSD",1766516931581,0.04232825,2949.8,2949.4,0.5675052]
["bitfinex","ETHUSD",1766516932294,1.01352825,2949.8,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516932495,1.01352825,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766516934489,0.9712,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766516935777,0.9732,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766516936369,0.04232825,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766516936807,0.9712,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766516936969,0.9712,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766516936970,0.9712,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766516937169,0.9712,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766516937373,1.01352825,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766516938264,0.9712,2949.4,2949.1,3.39184825]
["bitfinex","ETHUSD",1766516938498,0.9712,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766516941192,0.04432825,2949.8,2949.2,0.5346]
["bitfinex","ETHUSD",1766516941193,0.002,2949.8,2949.2,0.5346]
["bitfinex","ETHUSD",1766516941370,0.925,2950.1,2949.4,0.5346]
["bitfinex","ETHUSD",1766516941570,0.04232825,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766516941781,0.96732825,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766516943208,0.925,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766516943372,3.38985083,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1766516943373,0.925,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766516943572,0.925,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766516943771,0.96732825,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766516945101,0.883,2949.8,2949.2,0.4913]
["bitfinex","ETHUSD",1766516945102,0.925,2949.7,2949.2,0.4913]
["bitfinex","ETHUSD",1766516945270,0.925,2949.7,2949.2,0.5252075]
["bitfinex","ETHUSD",1766516945610,0.925,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766516947807,0.925,2949.7,2949.2,3.42462217]
["bitfinex","ETHUSD",1766516948127,0.925,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766516948628,0.925,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766516948825,0.925,2949.6,2949.1,0.03490865]
["bitfinex","ETHUSD",1766516949527,0.925,2949.6,2949.1,3.42577071]
["bitfinex","ETHUSD",1766516950232,0.925,2949.6,2949.1,0.03490865]
["bitfinex","ETHUSD",1766516950834,0.925,2949.6,2949.1,3.4257644]
["bitfinex","ETHUSD",1766516952729,0.002,2949.7,2949.2,0.4913]
["bitfinex","ETHUSD",1766516952927,0.002,2949.7,2949.4,0.4913]
["bitfinex","ETHUSD",1766516953333,0.002,2949.7,2949.2,0.5252075]
["bitfinex","ETHUSD",1766516953529,0.925,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766516953732,0.925,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766516954141,0.925,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766516954644,0.925,2949.5,2948.7,3.8619835]
["bitfinex","ETHUSD",1766516955134,0.925,2949.5,2948.8,3.3912011]
["bitfinex","ETHUSD",1766516955338,0.925,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766516955523,0.925,2949.5,2948.8,3.42510542]
["bitfinex","ETHUSD",1766516955725,0.925,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766516955941,0.925,2949.6,2948.8,3.89770551]
["bitfinex","ETHUSD",1766516956922,0.925,2949.5,2948.9,0.4726]
["bitfinex","ETHUSD",1766516959237,0.925,2949.5,2948.9,3.86366714]
["bitfinex","ETHUSD",1766516960743,0.925,2949.5,2948.9,3.86466714]
["bitfinex","ETHUSD",1766516961609,0.925,2949.5,2948.9,0.4736]
["bitfinex","ETHUSD",1766516962745,0.925,2949.5,2948.9,3.86467292]
["bitfinex","ETHUSD",1766516965742,3.39042678,2949.5,2948.9,0.4736]
["bitfinex","ETHUSD",1766516965943,0.925,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766516967013,0.925,2949.4,2948.6,3.86501315]
["bitfinex","ETHUSD",1766516967014,0.925,2949.3,2948.6,3.86501315]
["bitfinex","ETHUSD",1766516967218,0.925,2949.3,2948.6,0.4736]
["bitfinex","ETHUSD",1766516968219,0.925,2949.3,2948.6,3.86501083]
["bitfinex","ETHUSD",1766516968851,0.925,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766516971142,3.390865,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766516971349,0.9594,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766516972259,0.9594,2949.0,2948.3,0.4736]
["bitfinex","ETHUSD",1766516972614,0.9594,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1766516973013,0.9594,2948.7,2947.8,3.86793028]
["bitfinex","ETHUSD",1766516973217,0.9263,2948.5,2947.7,0.001]
["bitfinex","ETHUSD",1766516973443,0.9263,2948.4,2947.7,0.001]
["bitfinex","ETHUSD",1766516973650,0.9263,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1766516973950,0.9263,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766516974148,0.9263,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766516974951,0.9263,2947.9,2946.9,3.39333046]
["bitfinex","ETHUSD",1766516975257,0.9263,2947.7,2947.0,0.4796]
["bitfinex","ETHUSD",1766516975450,0.9263,2947.6,2947.0,0.51353281]
["bitfinex","ETHUSD",1766516975754,0.9263,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766516976057,0.9263,2947.6,2947.0,0.4796]
["bitfinex","ETHUSD",1766516976261,0.9263,2947.6,2947.0,0.51353281]
["bitfinex","ETHUSD",1766516976449,0.883,2947.7,2946.5,0.001]
["bitfinex","ETHUSD",1766516976450,4.57973414,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1766516976755,0.9263,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766516977156,0.9263,2947.2,2946.5,3.8753739]
["bitfinex","ETHUSD",1766516977358,0.9263,2947.2,2946.5,0.4816]
["bitfinex","ETHUSD",1766516977563,0.9263,2947.2,2946.6,3.42765847]
["bitfinex","ETHUSD",1766516978434,0.9263,2946.7,2945.1,0.17708513]
["bitfinex","ETHUSD",1766516978667,4.57973414,2946.3,2945.1,0.17808513]
["bitfinex","ETHUSD",1766516978852,0.884,2946.2,2945.2,0.03395355]
["bitfinex","ETHUSD",1766516979050,0.884,2946.2,2944.3,0.01030963]
["bitfinex","ETHUSD",1766516979051,4.57973414,2945.7,2944.5,4.57973414]
["bitfinex","ETHUSD",1766516979249,3.42894541,2945.6,2944.5,5.46373414]
["bitfinex","ETHUSD",1766516979533,3.42894541,2945.6,2944.6,3.39598554]
["bitfinex","ETHUSD",1766516979728,4.57973414,2945.0,2944.2,0.001]
["bitfinex","ETHUSD",1766516979970,14.79863905,2945.6,2944.2,0.001]
["bitfinex","ETHUSD",1766516979971,0.03396566,2944.9,2944.2,0.34079091]
["bitfinex","ETHUSD",1766516980271,0.884,2945.3,2944.1,3.39657749]
["bitfinex","ETHUSD",1766516980272,0.03396566,2945.1,2944.1,3.39657749]
["bitfinex","ETHUSD",1766516980563,0.884,2945.0,2943.8,3.39794036]
["bitfinex","ETHUSD",1766516980767,0.03396566,2945.1,2944.3,3.39638839]
["bitfinex","ETHUSD",1766516980768,0.884,2945.1,2944.3,3.39638839]
["bitfinex","ETHUSD",1766516980944,0.03396566,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766516981140,0.03396566,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766516981340,7.67444658,2945.4,2944.5,0.03396162]
["bitfinex","ETHUSD",1766516981563,0.884,2946.1,2944.6,4.31300747]
["bitfinex","ETHUSD",1766516981765,0.884,2946.1,2944.6,7.70905447]
["bitfinex","ETHUSD",1766516981963,0.884,2946.1,2944.6,7.675094]
["bitfinex","ETHUSD",1766516982261,0.884,2946.1,2944.7,0.80146871]
["bitfinex","ETHUSD",1766516983067,0.9263,2946.0,2944.7,0.80146871]
["bitfinex","ETHUSD",1766516983663,0.9263,2945.8,2944.8,6.7916327]
["bitfinex","ETHUSD",1766516983863,0.9263,2945.8,2944.9,0.03395701]
["bitfinex","ETHUSD",1766516985289,0.9263,2945.8,2944.8,3.39581635]
["bitfinex","ETHUSD",1766516985598,0.9263,2945.8,2944.9,0.41633258]
["bitfinex","ETHUSD",1766516985761,0.9263,2945.6,2944.9,3.84597597]
["bitfinex","ETHUSD",1766516986149,0.9263,2945.6,2944.9,7.24167701]
["bitfinex","ETHUSD",1766516986343,0.9263,2945.6,2944.9,3.81201896]
["bitfinex","ETHUSD",1766516986571,0.9263,2945.6,2945.0,0.80908233]
["bitfinex","ETHUSD",1766516986773,0.9263,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766516987476,0.9263,2945.6,2944.2,3.40675987]
["bitfinex","ETHUSD",1766516987477,0.9263,2945.5,2944.2,0.01030963]
["bitfinex","ETHUSD",1766516987680,0.9263,2945.3,2944.2,3.39644904]
["bitfinex","ETHUSD",1766516987885,0.9263,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766516990083,0.9263,2945.3,2944.4,3.39627767]
["bitfinex","ETHUSD",1766516990084,0.9263,2945.2,2944.4,3.39627767]
["bitfinex","ETHUSD",1766516990594,3.39532851,2945.3,2944.1,0.884]
["bitfinex","ETHUSD",1766516990595,0.9263,2945.0,2944.1,0.001]
["bitfinex","ETHUSD",1766516990957,6.79065702,2945.3,2944.1,0.001]
["bitfinex","ETHUSD",1766516990958,0.9263,2944.8,2944.3,3.39633111]
["bitfinex","ETHUSD",1766516991154,0.96026393,2944.7,2944.3,3.39633111]
["bitfinex","ETHUSD",1766516991788,0.96026393,2944.7,2944.4,0.883]
["bitfinex","ETHUSD",1766516992151,0.9263,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766516992356,0.9263,2945.0,2944.4,4.27921288]
["bitfinex","ETHUSD",1766516992763,9.54027207,2946.0,2944.4,4.27921288]
["bitfinex","ETHUSD",1766516992764,0.9263,2945.6,2944.5,0.034]
["bitfinex","ETHUSD",1766516992983,0.9263,2945.6,2944.6,0.06796047]
["bitfinex","ETHUSD",1766516993685,0.9263,2945.6,2944.4,0.77095744]
["bitfinex","ETHUSD",1766516993886,0.9263,2945.6,2944.5,0.91696162]
["bitfinex","ETHUSD",1766516994081,0.9263,2945.6,2944.6,0.883]
["bitfinex","ETHUSD",1766516994385,3.39450092,2946.0,2944.7,0.883]
["bitfinex","ETHUSD",1766516994386,0.9263,2945.4,2944.7,0.883]
["bitfinex","ETHUSD",1766516994582,0.9263,2945.4,2944.4,3.43022574]
["bitfinex","ETHUSD",1766516995386,0.9263,2945.4,2944.4,0.03396277]
["bitfinex","ETHUSD",1766516995582,0.9263,2945.4,2944.6,3.39603954]
["bitfinex","ETHUSD",1766516995957,0.9263,2945.4,2944.5,3.39612732]
["bitfinex","ETHUSD",1766516996382,3.39512972,2945.4,2944.6,3.39602465]
["bitfinex","ETHUSD",1766516996582,0.9263,2945.3,2944.6,3.39602465]
["bitfinex","ETHUSD",1766516997410,0.9263,2946.1,2944.8,0.9849]
["bitfinex","ETHUSD",1766516997611,0.9263,2946.1,2944.9,1.01885701]
["bitfinex","ETHUSD",1766516998082,0.9263,2945.9,2944.7,0.33960247]
["bitfinex","ETHUSD",1766516998289,3.39489407,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1766516998477,0.9263,2945.5,2944.5,0.883]
["bitfinex","ETHUSD",1766516998674,0.9263,2945.5,2944.5,1.8679]
["bitfinex","ETHUSD",1766516999284,0.03395702,2945.4,2944.5,1.8679]
["bitfinex","ETHUSD",1766516999589,0.9263,2945.3,2944.5,1.8679]
["bitfinex","ETHUSD",1766516999780,0.96025702,2945.2,2944.5,2.73756488]
["bitfinex","ETHUSD",1766517000609,0.96025702,2945.2,2944.6,3.396047]
["bitfinex","ETHUSD",1766517000908,0.96025702,2945.2,2944.5,6.13368426]
["bitfinex","ETHUSD",1766517000909,0.9251,2945.1,2944.5,1.75266488]
["bitfinex","ETHUSD",1766517001203,0.9251,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1766517001377,0.9251,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1766517001574,0.95905702,2944.7,2944.2,1.8211]
["bitfinex","ETHUSD",1766517001780,0.95905702,2944.7,2944.2,0.884]
["bitfinex","ETHUSD",1766517001985,0.9251,2945.0,2944.3,0.97106393]
["bitfinex","ETHUSD",1766517002192,0.03395702,2944.9,2944.4,4.33331367]
["bitfinex","ETHUSD",1766517002481,0.9251,2944.8,2944.2,4.28049215]
["bitfinex","ETHUSD",1766517002688,0.95905702,2944.7,2944.2,0.884]
["bitfinex","ETHUSD",1766517003182,0.95905702,2944.7,2944.2,1.8211]
["bitfinex","ETHUSD",1766517003382,0.95905702,2944.7,2944.2,5.21750449]
["bitfinex","ETHUSD",1766517003789,0.95905702,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766517003989,0.7811,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766517004212,0.7811,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766517004413,6.79145335,2944.9,2943.9,0.884]
["bitfinex","ETHUSD",1766517004414,0.81505702,2944.3,2943.9,0.884]
["bitfinex","ETHUSD",1766517004714,3.43041973,2944.3,2943.4,3.39739981]
["bitfinex","ETHUSD",1766517004894,3.43041973,2944.3,2943.3,3.39751737]
["bitfinex","ETHUSD",1766517004895,6.82688244,2944.3,2943.3,3.39751737]
["bitfinex","ETHUSD",1766517005085,6.79292542,2944.3,2943.3,3.83117911]
["bitfinex","ETHUSD",1766517005279,0.03395702,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766517005482,0.03395702,2944.2,2943.5,3.3972429]
["bitfinex","ETHUSD",1766517005692,0.03395702,2944.3,2943.5,4.3343429]
["bitfinex","ETHUSD",1766517005883,3.3962279,2944.5,2943.6,3.39715101]
["bitfinex","ETHUSD",1766517006092,0.42812279,2944.5,2943.7,3.39707027]
["bitfinex","ETHUSD",1766517006293,0.03395702,2944.4,2943.8,0.9371]
["bitfinex","ETHUSD",1766517006483,4.28081635,2944.8,2943.8,0.9371]
["bitfinex","ETHUSD",1766517006484,3.396047,2944.6,2943.8,0.9371]
["bitfinex","ETHUSD",1766517006684,0.03395702,2944.5,2943.8,0.9371]
["bitfinex","ETHUSD",1766517008511,3.39627767,2944.4,2943.8,0.9371]
["bitfinex","ETHUSD",1766517008819,0.03395702,2944.3,2943.8,4.33405977]
["bitfinex","ETHUSD",1766517008984,0.001,2944.9,2943.9,0.97106854]
["bitfinex","ETHUSD",1766517009182,0.001,2944.9,2944.1,0.9371]
["bitfinex","ETHUSD",1766517009391,0.001,2944.9,2944.3,0.9371]
["bitfinex","ETHUSD",1766517010221,0.03495702,2944.9,2944.3,0.9371]
["bitfinex","ETHUSD",1766517010383,0.001,2944.9,2944.3,0.9371]
["bitfinex","ETHUSD",1766517010714,0.001,2944.9,2944.1,0.884]
["bitfinex","ETHUSD",1766517011787,0.001,2944.9,2944.0,0.884]
["bitfinex","ETHUSD",1766517012409,0.001,2944.9,2943.9,0.9371]
["bitfinex","ETHUSD",1766517012615,0.03495702,2944.9,2943.6,5.21824829]
["bitfinex","ETHUSD",1766517012814,0.03495702,2944.9,2943.6,5.1968327]
["bitfinex","ETHUSD",1766517013021,0.03495702,2944.9,2943.7,3.43102034]
["bitfinex","ETHUSD",1766517013217,0.03495702,2944.9,2943.8,3.39695545]
["bitfinex","ETHUSD",1766517013418,0.03495702,2944.9,2943.7,4.36810632]
["bitfinex","ETHUSD",1766517013895,0.03495702,2944.9,2943.8,3.39695015]
["bitfinex","ETHUSD",1766517014095,0.03495702,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766517014713,6.7916327,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1766517014919,0.03395702,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766517016423,0.001,2944.9,2944.3,0.9391]
["bitfinex","ETHUSD",1766517017627,0.001,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766517019319,0.001,2944.9,2944.3,0.9391]
["bitfinex","ETHUSD",1766517019716,0.03495702,2944.9,2944.3,0.9391]
["bitfinex","ETHUSD",1766517020229,0.03495702,2944.9,2943.8,0.03396969]
["bitfinex","ETHUSD",1766517020393,0.03495702,2944.9,2943.6,0.9371]
["bitfinex","ETHUSD",1766517021531,10.18744905,2944.8,2943.3,1.8211]
["bitfinex","ETHUSD",1766517021717,0.03395702,2944.7,2943.3,1.8211]
["bitfinex","ETHUSD",1766517021906,0.885,2944.6,2943.3,1.8211]
["bitfinex","ETHUSD",1766517022111,0.03395702,2944.5,2943.3,1.8211]
["bitfinex","ETHUSD",1766517022322,0.03395702,2944.5,2943.3,5.21859656]
["bitfinex","ETHUSD",1766517022613,0.03395702,2944.5,2943.4,0.03397431]
["bitfinex","ETHUSD",1766517022815,0.03395702,2944.5,2943.5,0.002]
["bitfinex","ETHUSD",1766517023011,0.03395702,2944.5,2943.4,3.39742701]
["bitfinex","ETHUSD",1766517023213,0.03395702,2944.5,2943.3,5.13412285]
["bitfinex","ETHUSD",1766517024533,6.79255534,2944.4,2943.3,0.7995061]
["bitfinex","ETHUSD",1766517024724,0.04245491,2944.3,2943.3,0.7995061]
["bitfinex","ETHUSD",1766517026538,6.79301676,2944.2,2943.3,0.7995061]
["bitfinex","ETHUSD",1766517026739,0.04245779,2944.1,2943.3,0.7995061]
["bitfinex","ETHUSD",1766517027938,0.04245779,2944.1,2943.2,0.002]
["bitfinex","ETHUSD",1766517029310,7.31618338,2944.6,2943.2,0.9391]
["bitfinex","ETHUSD",1766517029634,6.79232466,2944.5,2943.3,0.01699349]
["bitfinex","ETHUSD",1766517029806,6.79232466,2944.5,2943.4,0.9371]
["bitfinex","ETHUSD",1766517030231,10.18848699,2944.5,2943.4,0.9371]
["bitfinex","ETHUSD",1766517030732,10.18848699,2944.5,2943.3,0.884]
["bitfinex","ETHUSD",1766517030933,0.04245347,2944.4,2943.2,0.886]
["bitfinex","ETHUSD",1766517031135,0.04245347,2944.4,2943.1,0.9391]
["bitfinex","ETHUSD",1766517031136,13.58557212,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1766517031339,0.92745635,2944.2,2943.0,0.001]
["bitfinex","ETHUSD",1766517031636,6.43118338,2944.0,2942.7,0.9471]
["bitfinex","ETHUSD",1766517031940,0.04246068,2943.9,2942.7,0.9471]
["bitfinex","ETHUSD",1766517032240,6.43118338,2943.6,2942.4,0.002]
["bitfinex","ETHUSD",1766517032410,0.04246645,2943.5,2942.4,0.002]
["bitfinex","ETHUSD",1766517032610,16.99227478,2944.3,2942.5,0.9471]
["bitfinex","ETHUSD",1766517032611,6.43118338,2944.0,2942.5,0.9471]
["bitfinex","ETHUSD",1766517032828,0.885,2943.9,2942.6,0.9471]
["bitfinex","ETHUSD",1766517033233,10.1909097,2943.8,2942.6,0.9471]
["bitfinex","ETHUSD",1766517033437,10.1909097,2943.8,2942.4,0.01901485]
["bitfinex","ETHUSD",1766517033642,6.43118338,2943.6,2942.4,0.01901485]
["bitfinex","ETHUSD",1766517033913,0.04246645,2943.5,2942.4,0.9658]
["bitfinex","ETHUSD",1766517034126,0.04246645,2943.5,2942.4,1.8498]
["bitfinex","ETHUSD",1766517034322,0.885,2943.4,2942.1,4.31488177]
["bitfinex","ETHUSD",1766517034520,0.04246933,2943.3,2942.1,0.9638]
["bitfinex","ETHUSD",1766517034738,0.885,2943.4,2942.1,4.36266365]
["bitfinex","ETHUSD",1766517034935,0.885,2943.4,2942.2,0.9638]
["bitfinex","ETHUSD",1766517035231,0.885,2943.4,2942.0,0.9658]
["bitfinex","ETHUSD",1766517035232,6.7953248,2943.2,2942.0,0.9658]
["bitfinex","ETHUSD",1766517035415,6.43118338,2943.0,2941.5,0.9638]
["bitfinex","ETHUSD",1766517035612,0.9274751,2942.9,2941.7,0.9638]
["bitfinex","ETHUSD",1766517035818,0.9274751,2942.9,2941.8,0.9638]
["bitfinex","ETHUSD",1766517036441,0.9274751,2942.9,2941.5,0.9638]
["bitfinex","ETHUSD",1766517036616,0.9274751,2942.9,2941.6,0.9638]
["bitfinex","ETHUSD",1766517037334,6.79624846,2942.8,2941.7,4.36318507]
["bitfinex","ETHUSD",1766517037536,6.79624846,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1766517037730,6.79624846,2942.8,2941.8,0.9658]
["bitfinex","ETHUSD",1766517037731,3.39812423,2942.8,2941.8,0.9658]
["bitfinex","ETHUSD",1766517038048,0.04247799,2942.7,2941.8,0.9658]
["bitfinex","ETHUSD",1766517038237,0.04247655,2942.8,2941.9,1.40031851]
["bitfinex","ETHUSD",1766517038414,0.04247799,2942.7,2941.9,1.40031851]
["bitfinex","ETHUSD",1766517038615,0.04247655,2942.8,2941.9,1.40031851]
["bitfinex","ETHUSD",1766517039346,3.39823971,2942.7,2941.9,4.79945041]
["bitfinex","ETHUSD",1766517039550,0.04247943,2942.6,2941.9,4.79945041]
["bitfinex","ETHUSD",1766517039717,0.04247799,2942.7,2941.9,4.79945041]
["bitfinex","ETHUSD",1766517039918,0.4750422,2942.7,2941.9,4.79946795]
["bitfinex","ETHUSD",1766517040253,0.04247799,2942.7,2941.9,4.79946795]
["bitfinex","ETHUSD",1766517040442,0.04247799,2942.7,2942.0,0.9638]
["bitfinex","ETHUSD",1766517041021,0.04247799,2942.7,2941.7,0.9638]
["bitfinex","ETHUSD",1766517041215,3.39835519,2942.6,2941.5,0.9638]
["bitfinex","ETHUSD",1766517041420,0.885,2942.9,2941.5,0.9638]
["bitfinex","ETHUSD",1766517041421,0.04248088,2942.5,2941.5,0.9638]
["bitfinex","ETHUSD",1766517041635,0.04248088,2942.5,2941.4,11.08314267]
["bitfinex","ETHUSD",1766517041636,0.04247655,2942.8,2941.7,0.9638]
["bitfinex","ETHUSD",1766517042348,0.04247799,2942.7,2941.7,0.9638]
["bitfinex","ETHUSD",1766517042547,0.04247655,2942.8,2941.7,0.9638]
["bitfinex","ETHUSD",1766517043324,0.04247655,2942.8,2941.8,3.39927935]
["bitfinex","ETHUSD",1766517043523,3.4406264,2942.8,2941.9,0.9638]
["bitfinex","ETHUSD",1766517045450,3.4406264,2942.8,2941.9,4.36295521]
["bitfinex","ETHUSD",1766517045652,3.4406264,2942.8,2942.0,0.9638]
["bitfinex","ETHUSD",1766517047128,6.83877625,2942.8,2942.0,0.9638]
["bitfinex","ETHUSD",1766517047433,6.7962997,2942.8,2941.7,5.24715315]
["bitfinex","ETHUSD",1766517047630,6.7962997,2942.8,2941.7,4.36315315]
["bitfinex","ETHUSD",1766517047930,6.7962997,2942.8,2941.7,0.9638]
["bitfinex","ETHUSD",1766517048238,10.19444955,2942.8,2941.7,0.9638]
["bitfinex","ETHUSD",1766517048444,0.04247799,2942.7,2941.7,0.9638]
["bitfinex","ETHUSD",1766517048747,0.04247799,2942.7,2941.5,3.39957258]
["bitfinex","ETHUSD",1766517049054,6.7962997,2942.8,2941.6,0.9638]
["bitfinex","ETHUSD",1766517049252,0.04247799,2942.7,2941.6,0.9638]
["bitfinex","ETHUSD",1766517049548,0.04247799,2942.7,2941.7,0.9638]
["bitfinex","ETHUSD",1766517050334,0.04247799,2942.7,2941.4,1.8478]
["bitfinex","ETHUSD",1766517050652,10.19441943,2942.8,2941.6,3.39948847]
["bitfinex","ETHUSD",1766517050653,6.79627962,2942.8,2941.6,3.39948847]
["bitfinex","ETHUSD",1766517051360,10.19441943,2942.8,2941.5,4.36337439]
["bitfinex","ETHUSD",1766517051556,6.79671038,2942.6,2941.5,4.36337439]
["bitfinex","ETHUSD",1766517051762,0.886,2942.5,2941.6,0.9638]
["bitfinex","ETHUSD",1766517052257,0.04248232,2942.4,2941.6,0.9638]
["bitfinex","ETHUSD",1766517052965,0.04248232,2942.4,2941.1,0.9638]
["bitfinex","ETHUSD",1766517053149,0.886,2942.5,2941.3,0.9638]
["bitfinex","ETHUSD",1766517053326,0.04248232,2942.4,2941.0,0.002]
["bitfinex","ETHUSD",1766517053531,10.19610507,2942.3,2941.0,0.002]
["bitfinex","ETHUSD",1766517053763,0.04248521,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1766517054058,0.886,2942.1,2941.1,0.9638]
["bitfinex","ETHUSD",1766517054357,0.0424881,2942.0,2941.1,0.9638]
["bitfinex","ETHUSD",1766517054558,0.0424881,2942.0,2941.1,1.74044266]
["bitfinex","ETHUSD",1766517054866,0.0424881,2942.0,2941.1,0.9638]
["bitfinex","ETHUSD",1766517055056,0.886,2942.1,2941.1,0.9638]
["bitfinex","ETHUSD",1766517055257,0.0424881,2942.0,2940.9,0.9638]
["bitfinex","ETHUSD",1766517055659,0.0424881,2942.0,2941.0,0.9638]
["bitfinex","ETHUSD",1766517055865,0.0424881,2942.0,2941.2,0.9638]
["bitfinex","ETHUSD",1766517058238,3.3991638,2941.9,2941.2,0.9638]
["bitfinex","ETHUSD",1766517058472,0.04249099,2941.8,2941.2,0.9638]
["bitfinex","ETHUSD",1766517058764,0.04249099,2941.8,2941.2,4.36374162]
["bitfinex","ETHUSD",1766517058988,0.04248954,2941.9,2941.3,0.9638]
["bitfinex","ETHUSD",1766517060248,3.39878423,2942.3,2941.4,0.9638]
["bitfinex","ETHUSD",1766517060585,0.001,2942.9,2941.8,0.9638]
["bitfinex","ETHUSD",1766517060746,0.001,2942.9,2942.0,0.9638]
["bitfinex","ETHUSD",1766517060943,0.001,2942.9,2942.1,1.8527]
["bitfinex","ETHUSD",1766517061168,0.886,2943.7,2942.3,0.9687]
["bitfinex","ETHUSD",1766517061335,3.3972007,2943.6,2942.5,0.9687]
["bitfinex","ETHUSD",1766517061538,0.04246645,2943.5,2942.7,0.9687]
["bitfinex","ETHUSD",1766517061767,0.001,2942.8,2942.7,0.9687]
["bitfinex","ETHUSD",1766517062093,0.042465,2943.6,2942.7,0.9687]
["bitfinex","ETHUSD",1766517062263,0.47502573,2943.5,2942.9,0.9687]
["bitfinex","ETHUSD",1766517062936,3.39697765,2943.8,2942.9,0.9687]
["bitfinex","ETHUSD",1766517063360,3.39689947,2943.9,2943.1,0.9687]
["bitfinex","ETHUSD",1766517063533,0.04246212,2943.8,2943.1,0.9687]
["bitfinex","ETHUSD",1766517064364,3.3970853,2943.7,2943.1,0.9687]
["bitfinex","ETHUSD",1766517064551,0.042465,2943.6,2943.1,0.9687]
["bitfinex","ETHUSD",1766517064873,0.34395503,2943.5,2943.1,0.9687]
["bitfinex","ETHUSD",1766517065664,0.04246789,2943.4,2943.1,0.9687]
["bitfinex","ETHUSD",1766517066061,0.34395503,2943.5,2943.1,0.9687]
["bitfinex","ETHUSD",1766517066267,3.3970062,2943.8,2943.1,0.9687]
["bitfinex","ETHUSD",1766517066671,0.001,2944.0,2943.1,0.9687]
["bitfinex","ETHUSD",1766517067058,0.04345923,2944.0,2943.1,0.9687]
["bitfinex","ETHUSD",1766517067264,0.001,2944.0,2943.1,0.9687]
["bitfinex","ETHUSD",1766517067773,0.04345923,2944.0,2943.1,0.9687]
["bitfinex","ETHUSD",1766517068157,0.04345923,2944.0,2943.2,0.9687]
["bitfinex","ETHUSD",1766517069460,3.39685451,2943.9,2943.2,0.9687]
["bitfinex","ETHUSD",1766517069660,0.04246212,2943.8,2943.2,0.9687]
["bitfinex","ETHUSD",1766517070457,0.001,2944.0,2943.3,1.00267546]
["bitfinex","ETHUSD",1766517070651,0.04345923,2944.0,2943.3,1.00267546]
["bitfinex","ETHUSD",1766517070852,6.83696123,2944.0,2942.9,0.9687]
["bitfinex","ETHUSD",1766517071076,0.001,2943.8,2943.1,0.9687]
["bitfinex","ETHUSD",1766517074271,0.001,2943.8,2943.1,0.9687]
["bitfinex","ETHUSD",1766517076370,0.001,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766517076577,0.04346212,2943.8,2943.2,1.00267662]
["bitfinex","ETHUSD",1766517076893,3.39778001,2944.0,2943.3,0.9687]
["bitfinex","ETHUSD",1766517077062,3.39778001,2944.0,2943.4,1.8517]
["bitfinex","ETHUSD",1766517077268,6.79456002,2944.0,2943.1,0.9687]
["bitfinex","ETHUSD",1766517077475,0.001,2944.0,2943.1,0.9687]
["bitfinex","ETHUSD",1766517079596,6.79447826,2944.0,2943.1,0.9687]
["bitfinex","ETHUSD",1766517080394,6.79447826,2944.0,2943.1,1.00267777]
["bitfinex","ETHUSD",1766517081469,6.79447826,2944.0,2943.1,0.9687]
["bitfinex","ETHUSD",1766517081670,6.79389934,2943.9,2943.1,0.9687]
["bitfinex","ETHUSD",1766517081874,6.79389934,2943.9,2943.1,1.00267777]
["bitfinex","ETHUSD",1766517082199,3.39694967,2943.9,2943.1,1.00267777]
["bitfinex","ETHUSD",1766517082903,0.001,2944.0,2943.2,0.9687]
["bitfinex","ETHUSD",1766517083082,0.001,2944.0,2943.4,0.9687]
["bitfinex","ETHUSD",1766517083281,0.42936766,2944.0,2943.4,0.9687]
["bitfinex","ETHUSD",1766517083872,3.82610811,2944.0,2943.4,0.9687]
["bitfinex","ETHUSD",1766517084305,0.42936766,2944.0,2943.4,0.9687]
["bitfinex","ETHUSD",1766517084485,0.001,2944.0,2943.5,0.9687]
["bitfinex","ETHUSD",1766517086492,0.001,2944.0,2943.6,1.002672]
["bitfinex","ETHUSD",1766517086695,0.001,2944.0,2943.6,0.9687]
["bitfinex","ETHUSD",1766517088101,4.28138002,2944.4,2943.4,4.2803896]
["bitfinex","ETHUSD",1766517088102,10.18641132,2945.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766517088300,10.18641132,2945.1,2943.8,0.9687]
["bitfinex","ETHUSD",1766517088301,0.886,2944.9,2943.8,0.9687]
["bitfinex","ETHUSD",1766517089399,0.886,2944.9,2944.0,0.9687]
["bitfinex","ETHUSD",1766517090227,0.001,2944.9,2944.2,0.9687]
["bitfinex","ETHUSD",1766517090674,0.001,2944.9,2944.4,0.9687]
["bitfinex","ETHUSD",1766517094294,0.001,2944.9,2944.5,0.976]
["bitfinex","ETHUSD",1766517094615,0.001,2944.9,2944.5,1.00996162]
["bitfinex","ETHUSD",1766517094819,0.001,2944.9,2944.6,0.976]
["bitfinex","ETHUSD",1766517095795,0.001,2945.2,2944.7,0.976]
["bitfinex","ETHUSD",1766517096911,0.001,2944.9,2944.7,0.976]
["bitfinex","ETHUSD",1766517101812,0.001,2945.2,2944.8,1.00995816]
["bitfinex","ETHUSD",1766517103727,0.001,2945.2,2944.1,0.976]
["bitfinex","ETHUSD",1766517104010,0.001,2945.2,2944.2,0.976]
["bitfinex","ETHUSD",1766517104011,4.59512283,2945.1,2944.2,0.976]
["bitfinex","ETHUSD",1766517104215,0.001,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1766517104506,0.001,2945.2,2944.3,0.976]
["bitfinex","ETHUSD",1766517104711,3.39635515,2945.2,2944.3,0.976]
["bitfinex","ETHUSD",1766517104911,3.39635515,2945.2,2944.3,4.37237012]
["bitfinex","ETHUSD",1766517105111,6.7917103,2945.2,2944.4,0.976]
["bitfinex","ETHUSD",1766517105304,3.39635515,2945.2,2944.5,1.00996162]
["bitfinex","ETHUSD",1766517105708,6.7917103,2945.2,2944.7,2.1]
["bitfinex","ETHUSD",1766517106013,3.39635515,2945.2,2944.7,3.076]
["bitfinex","ETHUSD",1766517106915,3.82459067,2945.2,2944.7,3.076]
["bitfinex","ETHUSD",1766517109445,0.001,2945.2,2944.8,0.976]
["bitfinex","ETHUSD",1766517109718,0.001,2945.2,2944.8,1.00995816]
["bitfinex","ETHUSD",1766517110632,3.39639756,2945.2,2944.8,0.976]
["bitfinex","ETHUSD",1766517111623,0.001,2945.2,2944.8,0.976]
["bitfinex","ETHUSD",1766517111929,0.001,2945.2,2945.0,0.976]
["bitfinex","ETHUSD",1766517113333,3.39466358,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766517113637,3.39466358,2945.8,2945.2,0.976]
["bitfinex","ETHUSD",1766517114141,0.001,2946.1,2945.4,0.976]
["bitfinex","ETHUSD",1766517114303,3.39446263,2946.0,2945.4,0.976]
["bitfinex","ETHUSD",1766517115226,6.78892526,2946.0,2945.4,0.976]
["bitfinex","ETHUSD",1766517116023,3.39535334,2946.1,2945.6,0.976]
["bitfinex","ETHUSD",1766517117097,0.001,2946.0,2945.6,0.976]
["bitfinex","ETHUSD",1766517119530,0.001,2946.0,2945.6,1.16529501]
["bitfinex","ETHUSD",1766517121325,0.001,2946.0,2945.7,0.95984778]
["bitfinex","ETHUSD",1766517124535,0.0339625,2946.4,2945.4,0.9259]
["bitfinex","ETHUSD",1766517125034,0.001,2946.0,2945.4,0.9259]
["bitfinex","ETHUSD",1766517125214,0.001,2946.0,2945.4,1.10679]
["bitfinex","ETHUSD",1766517126333,0.001,2946.0,2944.8,0.9259]
["bitfinex","ETHUSD",1766517126538,0.0349625,2946.0,2944.8,4.32164486]
["bitfinex","ETHUSD",1766517126735,0.0349625,2946.0,2944.9,0.9259]
["bitfinex","ETHUSD",1766517127234,6.7890967,2945.9,2944.9,0.9259]
["bitfinex","ETHUSD",1766517127414,0.0339625,2945.8,2944.9,0.9259]
["bitfinex","ETHUSD",1766517127813,0.885,2945.7,2944.6,0.002]
["bitfinex","ETHUSD",1766517128126,4.62824472,2945.6,2944.5,0.96186162]
["bitfinex","ETHUSD",1766517129438,6.79001866,2945.5,2944.5,0.9279]
["bitfinex","ETHUSD",1766517129732,0.0339625,2945.4,2944.5,0.9279]
["bitfinex","ETHUSD",1766517129928,0.0339625,2945.4,2944.7,2.1]
["bitfinex","ETHUSD",1766517130502,0.885,2945.3,2943.9,0.9259]
["bitfinex","ETHUSD",1766517130706,0.04244193,2945.2,2944.4,0.9259]
["bitfinex","ETHUSD",1766517130917,0.04244193,2945.2,2944.5,0.9259]
["bitfinex","ETHUSD",1766517131730,3.39547044,2945.1,2944.5,0.9259]
["bitfinex","ETHUSD",1766517131929,0.04244482,2945.0,2944.5,0.9279]
["bitfinex","ETHUSD",1766517133042,0.04244482,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766517133621,3.39570104,2944.9,2944.3,0.9259]
["bitfinex","ETHUSD",1766517133808,0.0424477,2944.8,2944.3,0.9259]
["bitfinex","ETHUSD",1766517136116,3.39563197,2945.0,2944.5,0.9259]
["bitfinex","ETHUSD",1766517136439,0.04244626,2944.9,2944.5,0.9259]
["bitfinex","ETHUSD",1766517138330,3.43816245,2944.9,2944.5,0.9259]
["bitfinex","ETHUSD",1766517140541,3.43816245,2944.9,2944.5,0.9279]
["bitfinex","ETHUSD",1766517141254,3.4381669,2944.9,2944.5,0.9279]
["bitfinex","ETHUSD",1766517141442,0.04244626,2944.9,2944.5,0.9279]
["bitfinex","ETHUSD",1766517142149,0.04244626,2944.9,2944.5,0.94487645]
["bitfinex","ETHUSD",1766517142334,0.001,2945.4,2944.8,4.59428222]
["bitfinex","ETHUSD",1766517142529,0.001,2946.0,2945.4,0.9259]
["bitfinex","ETHUSD",1766517142728,0.001,2946.0,2945.6,0.9259]
["bitfinex","ETHUSD",1766517144750,0.001,2946.6,2946.2,0.9259]
["bitfinex","ETHUSD",1766517144949,0.001,2946.6,2946.3,0.9428269]
["bitfinex","ETHUSD",1766517145644,3.39476147,2946.6,2946.0,1.8089]
["bitfinex","ETHUSD",1766517145947,0.04242321,2946.5,2946.0,0.9259]
["bitfinex","ETHUSD",1766517146631,6.7879446,2946.4,2945.8,0.9259]
["bitfinex","ETHUSD",1766517146834,0.04242609,2946.3,2945.8,0.9259]
["bitfinex","ETHUSD",1766517147158,0.04242609,2946.3,2945.5,0.883]
["bitfinex","ETHUSD",1766517147336,0.04242609,2946.3,2945.6,0.9259]
["bitfinex","ETHUSD",1766517148653,3.43659297,2946.3,2945.6,0.9259]
["bitfinex","ETHUSD",1766517150151,10.22492673,2946.3,2945.2,0.9259]
["bitfinex","ETHUSD",1766517150448,10.18250064,2946.3,2945.2,0.9259]
["bitfinex","ETHUSD",1766517150948,3.39416688,2946.3,2945.2,0.9259]
["bitfinex","ETHUSD",1766517151254,3.43659297,2946.3,2945.2,0.9259]
["bitfinex","ETHUSD",1766517151640,0.04242609,2946.3,2945.2,0.9259]
["bitfinex","ETHUSD",1766517152556,0.04242609,2946.3,2945.4,2.1]
["bitfinex","ETHUSD",1766517152761,6.7884054,2946.2,2945.4,2.1]
["bitfinex","ETHUSD",1766517152957,0.04242897,2946.1,2945.4,2.1]
["bitfinex","ETHUSD",1766517154861,6.78886624,2946.0,2945.4,2.1]
["bitfinex","ETHUSD",1766517155059,0.04243185,2945.9,2945.4,2.1]
["bitfinex","ETHUSD",1766517155233,0.04243185,2945.9,2945.2,0.9259]
["bitfinex","ETHUSD",1766517155759,0.04243185,2945.9,2944.9,0.9412]
["bitfinex","ETHUSD",1766517156779,6.78932716,2945.8,2944.5,0.9432]
["bitfinex","ETHUSD",1766517157060,0.92743473,2945.7,2944.5,0.9432]
["bitfinex","ETHUSD",1766517158863,10.18468221,2945.6,2944.5,0.9432]
["bitfinex","ETHUSD",1766517159064,0.04243761,2945.5,2944.5,0.9432]
["bitfinex","ETHUSD",1766517159661,0.04243761,2945.5,2943.7,6.93757195]
["bitfinex","ETHUSD",1766517159662,0.04243761,2945.5,2943.7,0.9719]
["bitfinex","ETHUSD",1766517160573,0.04243761,2945.5,2943.8,0.9719]
["bitfinex","ETHUSD",1766517160743,0.04243761,2945.5,2943.9,0.9719]
["bitfinex","ETHUSD",1766517160943,10.1853738,2945.4,2943.9,0.9719]
["bitfinex","ETHUSD",1766517161272,0.92744049,2945.3,2943.9,0.9719]
["bitfinex","ETHUSD",1766517162570,7.34827322,2945.3,2943.5,0.002]
["bitfinex","ETHUSD",1766517162771,7.31614236,2945.3,2943.5,0.9739]
["bitfinex","ETHUSD",1766517163070,13.5814206,2945.2,2943.5,0.9739]
["bitfinex","ETHUSD",1766517163247,0.04244338,2945.1,2943.6,0.9719]
["bitfinex","ETHUSD",1766517163875,0.04244338,2945.1,2943.6,0.9739]
["bitfinex","ETHUSD",1766517165175,10.18675719,2945.0,2943.6,0.9739]
["bitfinex","ETHUSD",1766517165474,0.92744626,2944.9,2943.6,0.9739]
["bitfinex","ETHUSD",1766517165682,0.92744626,2944.9,2943.5,3.83684228]
["bitfinex","ETHUSD",1766517165683,7.34827899,2944.9,2943.5,0.002]
["bitfinex","ETHUSD",1766517165880,0.885,2944.9,2943.5,0.9739]
["bitfinex","ETHUSD",1766517166243,0.885,2944.9,2943.6,0.9719]
["bitfinex","ETHUSD",1766517166543,0.92744626,2944.9,2943.6,0.9719]
["bitfinex","ETHUSD",1766517167156,6.7916327,2944.8,2943.6,0.9719]
["bitfinex","ETHUSD",1766517167337,0.04244914,2944.7,2943.6,0.9719]
["bitfinex","ETHUSD",1766517168472,6.792094,2944.6,2943.6,0.9719]
["bitfinex","ETHUSD",1766517168776,0.04245202,2944.5,2943.6,0.9719]
["bitfinex","ETHUSD",1766517170168,3.39627767,2944.4,2943.6,0.9719]
["bitfinex","ETHUSD",1766517170372,3.3962053,2944.5,2943.7,0.9719]
["bitfinex","ETHUSD",1766517170673,3.3962053,2944.5,2943.9,0.9719]
["bitfinex","ETHUSD",1766517170674,6.7924106,2944.5,2943.9,0.9719]
["bitfinex","ETHUSD",1766517171263,0.04245347,2944.4,2943.9,0.9719]
["bitfinex","ETHUSD",1766517171466,0.04245347,2944.4,2943.6,0.9719]
["bitfinex","ETHUSD",1766517172573,3.39639303,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766517172774,0.04245635,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766517174677,3.39662375,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766517175177,3.4390068,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766517176292,7.72055725,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1766517176449,7.6781009,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1766517176649,3.39673913,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1766517176969,0.04246068,2943.9,2943.4,0.9739]
["bitfinex","ETHUSD",1766517177169,0.04246068,2943.9,2943.4,1.76530702]
["bitfinex","ETHUSD",1766517178476,0.04246068,2943.9,2943.4,0.9739]
["bitfinex","ETHUSD",1766517180481,0.04246212,2943.8,2943.4,0.9739]
["bitfinex","ETHUSD",1766517180687,4.28151749,2944.2,2943.5,0.9719]
["bitfinex","ETHUSD",1766517181159,0.04245779,2944.1,2943.5,0.9719]
["bitfinex","ETHUSD",1766517181555,0.04245779,2944.1,2943.5,3.39730855]
["bitfinex","ETHUSD",1766517181758,3.43889664,2944.3,2943.7,0.9905]
["bitfinex","ETHUSD",1766517181958,3.39632355,2944.4,2943.7,0.9905]
["bitfinex","ETHUSD",1766517182285,0.04245491,2944.3,2943.7,0.9905]
["bitfinex","ETHUSD",1766517183888,3.43896213,2944.3,2943.7,0.9905]
["bitfinex","ETHUSD",1766517185173,6.83546935,2944.3,2943.7,0.9905]
["bitfinex","ETHUSD",1766517185361,6.79301444,2944.3,2943.7,0.9905]
["bitfinex","ETHUSD",1766517185561,0.04245635,2944.2,2943.7,0.9905]
["bitfinex","ETHUSD",1766517185963,3.39662375,2944.1,2943.7,0.9905]
["bitfinex","ETHUSD",1766517190570,3.43901299,2944.2,2943.7,0.9905]
["bitfinex","ETHUSD",1766517191080,0.04245635,2944.2,2943.7,0.9905]
["bitfinex","ETHUSD",1766517191394,0.001,2944.4,2943.8,0.9905]
["bitfinex","ETHUSD",1766517195300,3.39727767,2944.4,2943.8,0.9905]
["bitfinex","ETHUSD",1766517195605,0.04245491,2944.3,2943.8,0.9905]
["bitfinex","ETHUSD",1766517195898,0.001,2944.4,2943.8,0.9905]
["bitfinex","ETHUSD",1766517196066,0.001,2944.4,2943.9,0.9905]
["bitfinex","ETHUSD",1766517212382,0.04345347,2944.4,2943.9,0.9905]
["bitfinex","ETHUSD",1766517213005,0.04345347,2944.4,2943.6,0.9616]
["bitfinex","ETHUSD",1766517213986,3.39639303,2944.3,2943.6,0.9616]
["bitfinex","ETHUSD",1766517214291,0.04245635,2944.2,2943.6,0.9616]
["bitfinex","ETHUSD",1766517215098,0.9616,2943.6,2941.0,4.59608483]
["bitfinex","ETHUSD",1766517215308,2.01103274,2944.1,2941.9,0.9966]
["bitfinex","ETHUSD",1766517215309,4.59608483,2943.2,2941.9,0.9966]
["bitfinex","ETHUSD",1766517215513,4.59608483,2943.0,2941.9,0.9966]
["bitfinex","ETHUSD",1766517215713,0.0424751,2942.9,2941.9,0.9966]
["bitfinex","ETHUSD",1766517216218,3.39812423,2942.8,2942.0,0.9966]
["bitfinex","ETHUSD",1766517216419,0.04247799,2942.7,2942.0,0.9966]
["bitfinex","ETHUSD",1766517216610,0.04247799,2942.7,2942.1,0.9966]
["bitfinex","ETHUSD",1766517218121,0.04247943,2942.6,2942.1,0.9966]
["bitfinex","ETHUSD",1766517218291,0.04247655,2942.8,2942.1,0.9966]
["bitfinex","ETHUSD",1766517220193,0.001,2942.7,2942.1,0.9966]
["bitfinex","ETHUSD",1766517220394,0.04337043,2942.7,2942.1,0.9966]
["bitfinex","ETHUSD",1766517221621,0.04337043,2942.7,2942.2,0.9966]
["bitfinex","ETHUSD",1766517221822,0.04247366,2943.0,2942.3,0.9966]
["bitfinex","ETHUSD",1766517222020,0.886,2943.1,2942.3,0.9966]
["bitfinex","ETHUSD",1766517222315,0.04247366,2943.0,2942.3,4.39522172]
["bitfinex","ETHUSD",1766517222490,0.04247366,2943.0,2942.4,0.9966]
["bitfinex","ETHUSD",1766517224520,0.04247366,2943.0,2942.5,0.9966]
["bitfinex","ETHUSD",1766517226727,0.04247366,2943.0,2942.5,4.39504429]
["bitfinex","ETHUSD",1766517227026,0.04247366,2943.0,2942.6,0.9966]
["bitfinex","ETHUSD",1766517227592,0.04347366,2943.0,2942.6,0.9966]
["bitfinex","ETHUSD",1766517229518,0.04347366,2943.0,2942.4,0.9966]
["bitfinex","ETHUSD",1766517231212,0.04347366,2943.0,2942.5,0.9966]
["bitfinex","ETHUSD",1766517231604,0.001,2943.0,2942.5,0.9966]
["bitfinex","ETHUSD",1766517231799,0.001,2943.0,2942.6,0.9966]
["bitfinex","ETHUSD",1766517232005,0.04246933,2943.3,2942.6,0.9966]
["bitfinex","ETHUSD",1766517232301,3.39786933,2943.9,2942.8,4.59608483]
["bitfinex","ETHUSD",1766517232512,0.001,2943.9,2943.4,4.59608483]
["bitfinex","ETHUSD",1766517232840,0.001,2943.9,2943.5,0.9966]
["bitfinex","ETHUSD",1766517233012,0.001,2943.9,2943.6,0.9966]
["bitfinex","ETHUSD",1766517233212,0.001,2944.4,2943.8,4.59608483]
["bitfinex","ETHUSD",1766517233536,3.39533303,2945.3,2944.3,4.59608483]
["bitfinex","ETHUSD",1766517233736,3.43892045,2945.1,2944.1,5.47908483]
["bitfinex","ETHUSD",1766517234037,3.43892045,2945.1,2944.1,0.883]
["bitfinex","ETHUSD",1766517234535,6.83439752,2945.1,2943.7,0.9966]
["bitfinex","ETHUSD",1766517234709,4.59608483,2944.6,2943.7,1.81965294]
["bitfinex","ETHUSD",1766517234914,0.04245202,2944.5,2943.7,1.81965294]
["bitfinex","ETHUSD",1766517235113,0.04244914,2944.7,2943.9,0.9966]
["bitfinex","ETHUSD",1766517235514,0.001,2944.2,2943.9,0.9966]
["bitfinex","ETHUSD",1766517236027,4.59608483,2944.8,2943.9,0.9966]
["bitfinex","ETHUSD",1766517236231,0.04244914,2944.7,2943.9,0.9966]
["bitfinex","ETHUSD",1766517236531,0.0424477,2944.8,2943.9,0.9966]
["bitfinex","ETHUSD",1766517237120,0.0424477,2944.8,2944.1,0.9966]
["bitfinex","ETHUSD",1766517238426,3.43826798,2944.8,2944.1,0.9966]
["bitfinex","ETHUSD",1766517239009,0.0424477,2944.8,2944.1,0.9966]
["bitfinex","ETHUSD",1766517239203,0.47486645,2944.8,2944.1,0.9966]
["bitfinex","ETHUSD",1766517239606,0.47486645,2944.8,2944.1,4.39322094]
["bitfinex","ETHUSD",1766517240133,0.47486645,2944.8,2944.1,0.9966]
["bitfinex","ETHUSD",1766517240312,6.14467544,2944.7,2943.6,1.8796]
["bitfinex","ETHUSD",1766517240511,10.66241568,2944.8,2943.7,0.9966]
["bitfinex","ETHUSD",1766517240512,0.04245058,2944.6,2943.7,0.9966]
["bitfinex","ETHUSD",1766517240828,0.885,2944.6,2943.7,0.9966]
["bitfinex","ETHUSD",1766517241009,0.04245202,2944.5,2943.7,0.9966]
["bitfinex","ETHUSD",1766517241205,3.39627767,2944.4,2943.7,0.9966]
["bitfinex","ETHUSD",1766517241415,0.38632788,2944.3,2943.7,0.9966]
["bitfinex","ETHUSD",1766517242106,0.885,2944.2,2943.2,0.9121]
["bitfinex","ETHUSD",1766517242305,0.04245779,2944.1,2943.2,0.9121]
["bitfinex","ETHUSD",1766517242616,0.04245779,2944.1,2942.9,0.9121]
["bitfinex","ETHUSD",1766517242819,0.44125922,2944.0,2942.9,0.9121]
["bitfinex","ETHUSD",1766517243013,0.04246068,2943.9,2942.9,0.9121]
["bitfinex","ETHUSD",1766517243457,3.3969699,2943.8,2942.9,4.31009652]
["bitfinex","ETHUSD",1766517243623,0.04246356,2943.7,2942.9,0.9121]
["bitfinex","ETHUSD",1766517244542,0.04246356,2943.7,2942.6,4.3103896]
["bitfinex","ETHUSD",1766517244732,0.34387297,2943.6,2942.8,0.9121]
["bitfinex","ETHUSD",1766517244909,0.04246645,2943.5,2942.8,0.9121]
["bitfinex","ETHUSD",1766517246111,3.43986384,2943.5,2942.8,0.9121]
["bitfinex","ETHUSD",1766517246443,6.83726123,2943.5,2942.8,0.9121]
["bitfinex","ETHUSD",1766517246622,6.79479478,2943.5,2942.8,0.9121]
["bitfinex","ETHUSD",1766517246818,0.44125922,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1766517247036,0.44125922,2943.4,2942.7,0.9121]
["bitfinex","ETHUSD",1766517247438,0.04246933,2943.3,2942.7,0.9121]
["bitfinex","ETHUSD",1766517249846,3.44005272,2943.3,2942.7,0.9121]
["bitfinex","ETHUSD",1766517250047,3.78392569,2943.3,2942.7,0.9121]
["bitfinex","ETHUSD",1766517255656,0.3863423,2943.3,2942.7,0.9121]
["bitfinex","ETHUSD",1766517256355,0.3873423,2943.3,2942.7,0.9121]
["bitfinex","ETHUSD",1766517256740,3.78492424,2943.3,2942.7,0.9121]
["bitfinex","ETHUSD",1766517261057,3.78492424,2943.3,2942.5,3.40041936]
["bitfinex","ETHUSD",1766517261058,7.18250618,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1766517261241,7.18250618,2943.3,2942.5,0.9141]
["bitfinex","ETHUSD",1766517261242,4.60010559,2943.0,2942.5,0.9141]
["bitfinex","ETHUSD",1766517261444,0.0424751,2942.9,2942.5,0.9141]
["bitfinex","ETHUSD",1766517261828,4.60010559,2943.0,2942.5,0.9141]
["bitfinex","ETHUSD",1766517263259,0.0424751,2942.9,2942.5,0.9141]
["bitfinex","ETHUSD",1766517263459,7.99800363,2943.0,2942.5,0.9141]
["bitfinex","ETHUSD",1766517264561,3.3978322,2943.1,2942.5,0.9141]
["bitfinex","ETHUSD",1766517264864,3.44030442,2943.1,2942.5,0.9141]
["bitfinex","ETHUSD",1766517267967,0.001,2943.3,2942.6,0.9121]
["bitfinex","ETHUSD",1766517268161,3.44110728,2943.3,2942.6,0.9121]
["bitfinex","ETHUSD",1766517268467,6.83874523,2943.3,2942.6,0.9121]
["bitfinex","ETHUSD",1766517268756,6.7962759,2943.3,2942.6,0.9121]
["bitfinex","ETHUSD",1766517268959,0.04247078,2943.2,2942.6,0.9121]
["bitfinex","ETHUSD",1766517269945,3.44023999,2943.2,2942.6,0.9121]
["bitfinex","ETHUSD",1766517273261,6.8380092,2943.2,2942.6,0.9121]
["bitfinex","ETHUSD",1766517273563,6.79553842,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1766517273767,0.04247222,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766517273959,3.44028801,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766517274143,3.44028801,2943.1,2942.5,0.9789]
["bitfinex","ETHUSD",1766517274969,0.04247222,2943.1,2942.5,0.9789]
["bitfinex","ETHUSD",1766517276378,3.44026071,2943.1,2942.5,0.9789]
["bitfinex","ETHUSD",1766517281068,0.04247222,2943.1,2942.5,0.9789]
["bitfinex","ETHUSD",1766517281268,3.44026286,2943.1,2942.5,0.9789]
["bitfinex","ETHUSD",1766517281854,6.8380535,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766517282060,6.79558128,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766517282262,0.04247366,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766517282966,0.04247366,2943.0,2942.5,0.9789]
["bitfinex","ETHUSD",1766517283159,0.04247222,2943.1,2942.5,7.77580031]
["bitfinex","ETHUSD",1766517283361,0.001,2943.5,2942.6,4.5993051]
["bitfinex","ETHUSD",1766517283665,0.001,2943.5,2942.8,3.39812423]
["bitfinex","ETHUSD",1766517283969,0.001,2943.5,2942.6,0.9769]
["bitfinex","ETHUSD",1766517284140,0.001,2943.5,2942.9,0.9769]
["bitfinex","ETHUSD",1766517284339,0.001,2943.5,2943.1,0.9769]
["bitfinex","ETHUSD",1766517284565,0.001,2943.5,2943.2,0.00858124]
["bitfinex","ETHUSD",1766517284751,0.001,2943.5,2943.1,0.9769]
["bitfinex","ETHUSD",1766517285570,0.001,2943.5,2942.9,0.98548211]
["bitfinex","ETHUSD",1766517286081,0.67954014,2943.4,2942.9,0.98548211]
["bitfinex","ETHUSD",1766517286280,0.04246933,2943.3,2942.9,0.98548211]
["bitfinex","ETHUSD",1766517288463,3.44002023,2943.3,2942.9,0.00858211]
["bitfinex","ETHUSD",1766517288670,3.44002023,2943.3,2942.8,2.1]
["bitfinex","ETHUSD",1766517289768,3.44002023,2943.3,2942.8,1.1]
["bitfinex","ETHUSD",1766517290077,0.41195604,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1766517290279,0.92847222,2943.1,2942.1,0.9769]
["bitfinex","ETHUSD",1766517290576,3.3978933,2943.0,2942.2,0.00860349]
["bitfinex","ETHUSD",1766517290783,0.0424751,2942.9,2942.2,3.40739128]
["bitfinex","ETHUSD",1766517291090,0.41574015,2942.9,2942.2,3.40739128]
["bitfinex","ETHUSD",1766517291411,0.41574015,2942.9,2942.2,0.98550349]
["bitfinex","ETHUSD",1766517291937,0.41574015,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766517292757,0.001,2943.5,2942.6,0.9769]
["bitfinex","ETHUSD",1766517292968,0.001,2943.5,2942.7,0.9769]
["bitfinex","ETHUSD",1766517293168,0.001,2943.5,2942.7,1.01088239]
["bitfinex","ETHUSD",1766517293466,0.03488262,2943.5,2942.7,1.01088239]
["bitfinex","ETHUSD",1766517293644,0.001,2943.5,2942.7,1.01088239]
["bitfinex","ETHUSD",1766517293852,3.43220088,2943.5,2942.7,1.01088239]
["bitfinex","ETHUSD",1766517294369,0.03488262,2943.5,2942.7,1.01088239]
["bitfinex","ETHUSD",1766517294553,0.001,2943.5,2942.7,1.01088239]
["bitfinex","ETHUSD",1766517295342,0.001,2943.5,2942.8,3.39812423]
["bitfinex","ETHUSD",1766517295343,0.03488262,2943.5,2942.8,3.39812423]
["bitfinex","ETHUSD",1766517295571,0.03488262,2943.5,2943.0,0.9769]
["bitfinex","ETHUSD",1766517295876,0.001,2943.5,2943.0,0.9769]
["bitfinex","ETHUSD",1766517296476,3.39831769,2943.5,2943.0,0.9769]
["bitfinex","ETHUSD",1766517297055,0.03388262,2943.4,2943.0,0.9769]
["bitfinex","ETHUSD",1766517297467,3.43133641,2943.4,2943.0,0.9769]
["bitfinex","ETHUSD",1766517297669,3.43133641,2943.4,2942.8,0.9769]
["bitfinex","ETHUSD",1766517298265,0.03388262,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766517298551,3.43134416,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766517298769,4.5993051,2943.3,2942.5,0.9789]
["bitfinex","ETHUSD",1766517299085,0.04247078,2943.2,2942.5,0.9789]
["bitfinex","ETHUSD",1766517299286,0.001,2944.2,2943.4,0.9769]
["bitfinex","ETHUSD",1766517299448,0.02639192,2944.2,2943.5,0.59159367]
["bitfinex","ETHUSD",1766517299779,0.001,2944.2,2943.5,0.9769]
["bitfinex","ETHUSD",1766517299951,0.001,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766517300283,0.001,2944.2,2943.6,1.010872]
["bitfinex","ETHUSD",1766517300977,0.001,2944.2,2943.4,0.95277431]
["bitfinex","ETHUSD",1766517301185,0.02639192,2944.2,2943.5,0.9188]
["bitfinex","ETHUSD",1766517301475,0.02639192,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766517301680,0.4635697,2944.2,2943.6,0.952772]
["bitfinex","ETHUSD",1766517302049,3.39755018,2944.2,2943.6,0.952772]
["bitfinex","ETHUSD",1766517303476,0.02539192,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766517303794,3.42206534,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766517303958,3.42206534,2944.1,2943.4,0.95277431]
["bitfinex","ETHUSD",1766517304165,0.02539192,2944.1,2943.4,0.95277431]
["bitfinex","ETHUSD",1766517308075,3.42203135,2944.1,2943.4,0.95277431]
["bitfinex","ETHUSD",1766517310370,4.19257503,2944.1,2943.4,0.95277431]
["bitfinex","ETHUSD",1766517311103,0.7959356,2944.1,2943.6,1.1]
["bitfinex","ETHUSD",1766517312506,4.19259356,2944.1,2943.6,1.1]
["bitfinex","ETHUSD",1766517312720,7.5638596,2944.1,2943.3,0.9188]
["bitfinex","ETHUSD",1766517312869,0.69421755,2944.0,2943.5,0.9188]
["bitfinex","ETHUSD",1766517313074,0.02539192,2943.9,2943.5,0.9188]
["bitfinex","ETHUSD",1766517313373,3.42204988,2944.1,2943.5,0.9188]
["bitfinex","ETHUSD",1766517313799,6.81970784,2944.1,2943.5,0.9188]
["bitfinex","ETHUSD",1766517313994,6.79431592,2944.1,2943.5,0.9188]
["bitfinex","ETHUSD",1766517314194,0.02539192,2944.0,2943.2,0.03397662]
["bitfinex","ETHUSD",1766517314378,3.39765796,2944.1,2943.4,0.9188]
["bitfinex","ETHUSD",1766517314578,3.42215507,2944.0,2943.5,0.95277316]
["bitfinex","ETHUSD",1766517315587,6.81891822,2944.0,2943.3,0.9188]
["bitfinex","ETHUSD",1766517315782,6.7935263,2944.0,2943.3,0.9188]
["bitfinex","ETHUSD",1766517316103,0.02539192,2943.9,2943.3,0.9188]
["bitfinex","ETHUSD",1766517316805,4.10431111,2943.9,2943.3,0.9188]
["bitfinex","ETHUSD",1766517318975,7.50124932,2943.9,2943.3,0.9188]
["bitfinex","ETHUSD",1766517319203,4.07891919,2943.9,2943.3,0.9188]
["bitfinex","ETHUSD",1766517319405,4.10431111,2943.9,2943.3,0.9188]
["bitfinex","ETHUSD",1766517320202,7.50124932,2943.9,2943.1,0.95277777]
["bitfinex","ETHUSD",1766517320410,1.66878025,2943.8,2943.1,0.9188]
["bitfinex","ETHUSD",1766517320587,0.02539192,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1766517320979,3.42254827,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1766517322502,3.42254827,2943.7,2943.0,0.03597893]
["bitfinex","ETHUSD",1766517322704,4.10452925,2943.7,2943.0,0.03597893]
["bitfinex","ETHUSD",1766517323008,4.10452925,2943.7,2943.0,0.95477893]
["bitfinex","ETHUSD",1766517323179,7.5016856,2943.7,2943.0,0.95477893]
["bitfinex","ETHUSD",1766517323508,4.07913733,2943.7,2943.0,0.95477893]
["bitfinex","ETHUSD",1766517323681,4.10452925,2943.7,2943.0,0.95477893]
["bitfinex","ETHUSD",1766517325508,0.7073729,2943.7,2943.0,3.43382388]
["bitfinex","ETHUSD",1766517325711,0.91139192,2943.8,2943.1,0.9188]
["bitfinex","ETHUSD",1766517325879,0.91139192,2943.8,2943.2,0.95277662]
["bitfinex","ETHUSD",1766517326206,4.30836325,2943.8,2943.2,0.95277662]
["bitfinex","ETHUSD",1766517328008,8.90728609,2943.8,2943.2,0.95277662]
["bitfinex","ETHUSD",1766517328207,8.88189417,2943.8,2943.2,0.95277662]
["bitfinex","ETHUSD",1766517328508,0.02539192,2943.7,2943.2,0.95277662]
["bitfinex","ETHUSD",1766517331013,0.02639192,2943.7,2943.2,0.95277662]
["bitfinex","ETHUSD",1766517331685,3.42351226,2943.7,2943.2,0.95277662]
["bitfinex","ETHUSD",1766517332017,0.02639192,2943.7,2943.2,0.95277662]
["bitfinex","ETHUSD",1766517333314,0.02639192,2943.7,2943.2,3.43163339]
["bitfinex","ETHUSD",1766517333518,0.02639192,2943.7,2943.3,0.916]
["bitfinex","ETHUSD",1766517335786,8.02246331,2943.7,2943.3,0.916]
["bitfinex","ETHUSD",1766517336010,7.99707139,2943.7,2943.1,0.916]
["bitfinex","ETHUSD",1766517336216,0.02539192,2943.6,2943.1,0.916]
["bitfinex","ETHUSD",1766517337220,0.02539192,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766517337518,0.02539192,2943.6,2943.3,0.6]
["bitfinex","ETHUSD",1766517337888,3.42260878,2943.6,2943.3,0.6]
["bitfinex","ETHUSD",1766517339410,0.02539192,2943.6,2943.3,1.516]
["bitfinex","ETHUSD",1766517339718,0.02639192,2943.7,2943.3,1.516]
["bitfinex","ETHUSD",1766517346124,3.42348584,2943.7,2943.3,1.516]
["bitfinex","ETHUSD",1766517347796,3.42348584,2943.7,2943.0,0.95197893]
["bitfinex","ETHUSD",1766517347797,4.59892284,2943.6,2943.0,0.95197893]
["bitfinex","ETHUSD",1766517348099,0.89084087,2943.6,2943.1,0.916]
["bitfinex","ETHUSD",1766517348304,0.02539192,2943.5,2943.2,0.94997662]
["bitfinex","ETHUSD",1766517348621,0.02539192,2943.6,2943.2,0.94997662]
["bitfinex","ETHUSD",1766517348824,0.02639192,2943.7,2943.2,0.94997662]
["bitfinex","ETHUSD",1766517350130,3.4235093,2943.7,2943.2,0.94997662]
["bitfinex","ETHUSD",1766517350306,4.59892284,2943.6,2943.0,0.918]
["bitfinex","ETHUSD",1766517350491,4.59892284,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766517350698,4.59892284,2943.2,2942.8,0.94998124]
["bitfinex","ETHUSD",1766517350896,10.19235214,2943.7,2942.8,0.916]
["bitfinex","ETHUSD",1766517350897,4.62431476,2943.1,2942.8,0.916]
["bitfinex","ETHUSD",1766517351130,0.4878234,2943.1,2942.8,0.916]
["bitfinex","ETHUSD",1766517351325,0.886,2943.4,2942.8,0.916]
["bitfinex","ETHUSD",1766517351630,0.02539192,2943.3,2942.8,0.916]
["bitfinex","ETHUSD",1766517352230,0.02539192,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766517352596,3.42299882,2943.3,2942.8,0.916]
["bitfinex","ETHUSD",1766517352798,3.42299882,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766517352994,4.59892284,2943.2,2942.8,0.916]
["bitfinex","ETHUSD",1766517353199,0.02539192,2943.1,2942.6,0.916]
["bitfinex","ETHUSD",1766517353395,0.02539192,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766517353396,4.59892284,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766517353602,0.02539192,2942.9,2942.6,0.916]
["bitfinex","ETHUSD",1766517353800,0.886,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1766517353801,0.886,2943.4,2942.8,0.916]
["bitfinex","ETHUSD",1766517354115,0.02539192,2943.3,2942.8,0.916]
["bitfinex","ETHUSD",1766517354295,0.02539192,2943.3,2942.8,0.94998124]
["bitfinex","ETHUSD",1766517354714,3.42296337,2943.3,2942.8,0.916]
["bitfinex","ETHUSD",1766517354948,4.59892284,2943.2,2942.8,0.916]
["bitfinex","ETHUSD",1766517355226,0.02539192,2943.1,2942.8,0.916]
["bitfinex","ETHUSD",1766517355724,0.02539192,2943.1,2942.8,0.918]
["bitfinex","ETHUSD",1766517357629,4.59892284,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766517357805,0.02539192,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766517358006,4.59892284,2943.2,2942.5,0.918]
["bitfinex","ETHUSD",1766517358210,0.4852842,2943.1,2942.5,0.918]
["bitfinex","ETHUSD",1766517358407,0.4852842,2943.1,2942.5,0.9519847]
["bitfinex","ETHUSD",1766517358611,3.88307957,2943.1,2942.5,0.9519847]
["bitfinex","ETHUSD",1766517358833,0.4852842,2943.1,2942.5,0.918]
["bitfinex","ETHUSD",1766517359333,3.8830717,2943.1,2942.5,0.918]
["bitfinex","ETHUSD",1766517360326,0.4852842,2943.1,2942.5,0.918]
["bitfinex","ETHUSD",1766517361511,3.88306836,2943.1,2942.5,0.918]
["bitfinex","ETHUSD",1766517361713,4.59892284,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1766517361919,4.59892284,2942.8,2942.1,4.41850498]
["bitfinex","ETHUSD",1766517362109,0.04247799,2942.7,2941.3,0.002]
["bitfinex","ETHUSD",1766517362314,4.59892284,2942.2,2941.4,0.992]
["bitfinex","ETHUSD",1766517362534,0.04248665,2942.1,2941.4,0.992]
["bitfinex","ETHUSD",1766517362753,4.59892284,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766517362919,4.59892284,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766517363120,0.04248954,2941.9,2941.3,0.994]
["bitfinex","ETHUSD",1766517365242,4.59892284,2941.8,2941.3,0.994]
["bitfinex","ETHUSD",1766517365442,0.04249243,2941.7,2941.3,0.994]
["bitfinex","ETHUSD",1766517366360,3.39896265,2942.1,2941.4,0.992]
["bitfinex","ETHUSD",1766517366516,0.0424881,2942.0,2941.4,0.992]
["bitfinex","ETHUSD",1766517367226,3.44158587,2942.0,2941.4,0.992]
["bitfinex","ETHUSD",1766517367814,3.44158587,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766517368049,6.84068364,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766517368248,3.39909777,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766517368442,3.44158587,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766517368656,4.59892284,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766517368864,4.59892284,2941.6,2940.2,0.992]
["bitfinex","ETHUSD",1766517369020,0.04249532,2941.5,2940.8,0.992]
["bitfinex","ETHUSD",1766517369433,0.04249532,2941.5,2940.8,4.39240139]
["bitfinex","ETHUSD",1766517369635,0.04249532,2941.5,2940.9,0.77928793]
["bitfinex","ETHUSD",1766517369863,0.04249532,2941.5,2940.9,1.77128793]
["bitfinex","ETHUSD",1766517370063,0.04249532,2941.5,2941.0,0.992]
["bitfinex","ETHUSD",1766517370219,0.04249388,2941.6,2941.0,0.992]
["bitfinex","ETHUSD",1766517371257,0.04249388,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1766517373377,3.44203394,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1766517374379,4.59892284,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1766517374580,4.17227497,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1766517374884,4.21476885,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1766517375480,4.21475474,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1766517376477,4.59892284,2941.5,2940.8,3.40038501]
["bitfinex","ETHUSD",1766517376684,0.04249677,2941.4,2940.9,3.40031317]
["bitfinex","ETHUSD",1766517377283,0.04249677,2941.4,2940.9,0.992]
["bitfinex","ETHUSD",1766517377986,0.04249677,2941.4,2940.9,3.4002945]
["bitfinex","ETHUSD",1766517378160,0.04249388,2941.6,2941.0,0.992]
["bitfinex","ETHUSD",1766517378788,3.4420228,2941.6,2941.0,0.992]
["bitfinex","ETHUSD",1766517379785,0.04249388,2941.6,2941.0,0.992]
["bitfinex","ETHUSD",1766517380090,3.44201638,2941.6,2941.0,0.992]
["bitfinex","ETHUSD",1766517380300,0.04249388,2941.6,2941.0,0.992]
["bitfinex","ETHUSD",1766517382016,0.04249388,2941.6,2941.0,3.40020399]
["bitfinex","ETHUSD",1766517382305,0.04249388,2941.6,2941.1,0.992]
["bitfinex","ETHUSD",1766517382499,3.44203322,2941.6,2941.1,0.992]
["bitfinex","ETHUSD",1766517382815,0.04249388,2941.6,2941.1,0.992]
["bitfinex","ETHUSD",1766517384428,0.001,2942.0,2941.4,4.59892284]
["bitfinex","ETHUSD",1766517384637,0.001,2942.0,2941.5,1.02599626]
["bitfinex","ETHUSD",1766517386314,0.001,2942.0,2941.7,0.992]
["bitfinex","ETHUSD",1766517386491,0.001,2942.0,2941.7,1.02599394]
["bitfinex","ETHUSD",1766517388494,0.001,2942.0,2941.8,0.992]
["bitfinex","ETHUSD",1766517390527,0.001,2943.2,2941.8,3.84182826]
["bitfinex","ETHUSD",1766517390727,3.39777785,2943.1,2941.9,1.02599163]
["bitfinex","ETHUSD",1766517390935,0.886,2943.0,2941.9,1.02599163]
["bitfinex","ETHUSD",1766517391231,0.886,2943.0,2942.0,0.9362]
["bitfinex","ETHUSD",1766517391389,0.886,2943.0,2942.2,0.9362]
["bitfinex","ETHUSD",1766517391587,3.39868129,2943.2,2942.4,0.9362]
["bitfinex","ETHUSD",1766517391918,0.04247222,2943.1,2942.6,0.9362]
["bitfinex","ETHUSD",1766517392115,3.4411593,2943.2,2942.6,0.9362]
["bitfinex","ETHUSD",1766517394791,6.83884782,2943.2,2942.6,0.9362]
["bitfinex","ETHUSD",1766517394991,7.56896182,2943.2,2942.6,0.9362]
["bitfinex","ETHUSD",1766517395429,4.1712733,2943.2,2942.6,0.9362]
["bitfinex","ETHUSD",1766517395726,4.21374408,2943.2,2942.6,0.9362]
["bitfinex","ETHUSD",1766517396026,4.21373351,2943.2,2942.6,0.9362]
["bitfinex","ETHUSD",1766517396825,7.61141146,2943.2,2942.6,0.9362]
["bitfinex","ETHUSD",1766517397061,7.56894068,2943.2,2942.6,0.9362]
["bitfinex","ETHUSD",1766517397264,0.04247222,2943.1,2942.6,0.9362]
["bitfinex","ETHUSD",1766517399658,3.44027723,2943.1,2942.6,0.9362]
["bitfinex","ETHUSD",1766517399954,0.04247222,2943.1,2942.6,0.9362]
["bitfinex","ETHUSD",1766517400154,0.04347078,2943.2,2942.8,0.935]
["bitfinex","ETHUSD",1766517400354,3.44114827,2943.2,2942.8,0.935]
["bitfinex","ETHUSD",1766517401227,3.44114827,2943.2,2942.6,1.36847718]
["bitfinex","ETHUSD",1766517401830,4.60297193,2943.0,2941.9,0.935]
["bitfinex","ETHUSD",1766517402051,0.92847438,2942.9,2942.0,0.96899048]
["bitfinex","ETHUSD",1766517403062,0.92847438,2942.9,2941.6,0.884]
["bitfinex","ETHUSD",1766517403063,4.60297193,2942.7,2941.7,0.935]
["bitfinex","ETHUSD",1766517403262,0.04247438,2942.6,2941.7,0.935]
["bitfinex","ETHUSD",1766517403542,1.35054463,2942.5,2941.7,0.935]
["bitfinex","ETHUSD",1766517403769,3.39870169,2942.3,2941.7,0.935]
["bitfinex","ETHUSD",1766517403972,0.04247438,2942.2,2941.7,0.935]
["bitfinex","ETHUSD",1766517404670,0.886,2942.1,2941.3,0.935]
["bitfinex","ETHUSD",1766517404876,0.59561901,2942.0,2941.3,0.935]
["bitfinex","ETHUSD",1766517405874,3.99474564,2942.0,2941.3,0.935]
["bitfinex","ETHUSD",1766517406050,0.59561901,2942.0,2941.3,0.935]
["bitfinex","ETHUSD",1766517406371,0.59561901,2942.0,2941.1,0.935]
["bitfinex","ETHUSD",1766517406580,0.59561901,2942.0,2941.3,0.935]
["bitfinex","ETHUSD",1766517406875,0.59561901,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766517407045,0.48806009,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766517408673,4.28498184,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766517409478,0.04247438,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766517409676,4.64544631,2942.0,2941.1,0.935]
["bitfinex","ETHUSD",1766517409874,4.60297193,2941.7,2941.1,0.935]
["bitfinex","ETHUSD",1766517410179,0.04247438,2941.6,2941.1,0.935]
["bitfinex","ETHUSD",1766517411150,3.44206705,2941.6,2941.1,0.935]
["bitfinex","ETHUSD",1766517412080,0.04247438,2941.6,2941.1,0.935]
["bitfinex","ETHUSD",1766517412253,0.886,2941.7,2941.3,0.935]
["bitfinex","ETHUSD",1766517413176,3.39904853,2942.0,2941.3,0.935]
["bitfinex","ETHUSD",1766517413362,0.04247438,2941.9,2941.4,0.96899741]
["bitfinex","ETHUSD",1766517414675,0.81514038,2941.9,2941.4,0.96899741]
["bitfinex","ETHUSD",1766517414875,0.001,2941.6,2941.4,0.96899741]
["bitfinex","ETHUSD",1766517416680,0.001,2941.6,2941.4,0.935]
["bitfinex","ETHUSD",1766517420487,0.04247438,2942.3,2941.7,0.96899394]
["bitfinex","ETHUSD",1766517420679,0.887,2942.4,2941.7,0.96899394]
["bitfinex","ETHUSD",1766517421169,4.2855929,2942.4,2941.7,0.96899394]
["bitfinex","ETHUSD",1766517421507,0.04247438,2942.3,2941.7,0.96899394]
["bitfinex","ETHUSD",1766517421691,4.2855929,2942.4,2941.7,0.96899394]
["bitfinex","ETHUSD",1766517423402,3.44119376,2942.3,2941.7,0.96899394]
["bitfinex","ETHUSD",1766517423996,3.44119376,2942.3,2941.7,0.935]
["bitfinex","ETHUSD",1766517424377,3.44119376,2942.3,2941.7,0.96899394]
["bitfinex","ETHUSD",1766517425880,6.83991314,2942.3,2941.5,0.958]
["bitfinex","ETHUSD",1766517426074,3.39871938,2942.3,2941.5,0.958]
["bitfinex","ETHUSD",1766517426273,3.44120315,2942.3,2941.5,0.958]
["bitfinex","ETHUSD",1766517426584,6.83992253,2942.3,2941.5,0.958]
["bitfinex","ETHUSD",1766517426892,6.79743876,2942.3,2941.5,0.958]
["bitfinex","ETHUSD",1766517427196,0.04248521,2942.2,2941.5,0.958]
["bitfinex","ETHUSD",1766517429401,3.39893273,2942.1,2941.5,0.958]
["bitfinex","ETHUSD",1766517429568,0.0424881,2942.0,2941.5,0.958]
["bitfinex","ETHUSD",1766517430994,0.0424881,2942.0,2941.5,0.96]
["bitfinex","ETHUSD",1766517432866,0.04248665,2942.1,2941.5,0.96]
["bitfinex","ETHUSD",1766517433278,3.3988453,2942.2,2941.5,0.96]
["bitfinex","ETHUSD",1766517433488,0.04248665,2942.1,2941.5,0.96]
["bitfinex","ETHUSD",1766517436201,0.04248665,2942.1,2941.6,0.00851422]
["bitfinex","ETHUSD",1766517436407,3.44142079,2942.1,2941.6,0.00851422]
["bitfinex","ETHUSD",1766517436701,3.44142079,2942.1,2941.6,0.00851293]
["bitfinex","ETHUSD",1766517437408,0.04248665,2942.1,2941.6,0.00851293]
["bitfinex","ETHUSD",1766517440197,3.44145115,2942.1,2941.5,0.96]
["bitfinex","ETHUSD",1766517440380,4.12558001,2942.1,2941.5,0.96]
["bitfinex","ETHUSD",1766517440877,7.52454451,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766517441201,4.08309336,2942.1,2941.5,0.96]
["bitfinex","ETHUSD",1766517441400,4.12558001,2942.1,2941.5,0.96]
["bitfinex","ETHUSD",1766517441601,0.75244269,2942.0,2941.5,0.96]
["bitfinex","ETHUSD",1766517441805,0.001,2942.3,2941.5,0.96]
["bitfinex","ETHUSD",1766517441974,3.39972842,2942.3,2941.7,0.958]
["bitfinex","ETHUSD",1766517442174,3.4337072,2942.3,2941.7,0.958]
["bitfinex","ETHUSD",1766517442884,3.39917821,2942.8,2941.8,4.63696472]
["bitfinex","ETHUSD",1766517443198,0.001,2942.8,2942.1,0.958]
["bitfinex","ETHUSD",1766517443406,0.001,2942.8,2942.1,0.99198932]
["bitfinex","ETHUSD",1766517447103,0.001,2942.8,2942.2,0.958]
["bitfinex","ETHUSD",1766517447295,0.001,2942.8,2942.4,0.958]
["bitfinex","ETHUSD",1766517447496,0.001,2942.8,2941.9,0.46369647]
["bitfinex","ETHUSD",1766517447701,0.001,2942.8,2942.1,0.958]
["bitfinex","ETHUSD",1766517448002,0.001,2942.8,2942.3,0.958]
["bitfinex","ETHUSD",1766517448179,0.001,2942.8,2942.4,0.958]
["bitfinex","ETHUSD",1766517448703,0.001,2942.8,2942.5,0.9919847]
["bitfinex","ETHUSD",1766517450403,0.001,2942.8,2942.2,0.958]
["bitfinex","ETHUSD",1766517450603,0.001,2942.8,2942.3,0.958]
["bitfinex","ETHUSD",1766517450882,0.001,2942.8,2941.9,0.9365]
["bitfinex","ETHUSD",1766517451383,4.60115039,2942.7,2941.9,0.9365]
["bitfinex","ETHUSD",1766517451578,4.60115039,2942.7,2942.0,0.9365]
["bitfinex","ETHUSD",1766517451922,4.60115039,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766517452107,4.60115039,2942.4,2941.6,0.9704951]
["bitfinex","ETHUSD",1766517453909,3.39870169,2942.3,2941.6,0.9704951]
["bitfinex","ETHUSD",1766517454111,4.60115039,2942.2,2941.6,0.9704951]
["bitfinex","ETHUSD",1766517454305,5.48715039,2942.2,2941.6,0.9365]
["bitfinex","ETHUSD",1766517454509,5.48715039,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1766517454701,0.886,2942.2,2941.6,0.9898]
["bitfinex","ETHUSD",1766517455023,0.886,2942.2,2941.7,1.02379394]
["bitfinex","ETHUSD",1766517455436,0.887,2942.6,2941.8,0.9898]
["bitfinex","ETHUSD",1766517455621,0.887,2942.6,2942.0,0.9898]
["bitfinex","ETHUSD",1766517455814,0.887,2942.6,2942.1,1.02378932]
["bitfinex","ETHUSD",1766517456603,0.001,2942.4,2942.1,1.02378932]
["bitfinex","ETHUSD",1766517460640,0.001,2942.8,2942.2,0.9898]
["bitfinex","ETHUSD",1766517460857,0.001,2943.2,2942.4,0.9898]
["bitfinex","ETHUSD",1766517461022,0.001,2943.2,2942.6,0.9898]
["bitfinex","ETHUSD",1766517461208,0.001,2943.2,2942.3,1.32627221]
["bitfinex","ETHUSD",1766517461209,0.001,2943.2,2942.8,0.9898]
["bitfinex","ETHUSD",1766517461409,0.888,2943.5,2943.0,0.9898]
["bitfinex","ETHUSD",1766517463038,0.001,2943.5,2943.1,0.9898]
["bitfinex","ETHUSD",1766517466246,0.001,2943.5,2943.1,1.42856795]
["bitfinex","ETHUSD",1766517467615,0.001,2943.5,2943.1,0.9898]
["bitfinex","ETHUSD",1766517468141,4.60115039,2943.3,2942.6,0.9898]
["bitfinex","ETHUSD",1766517468346,4.60115039,2943.1,2942.6,0.9898]
["bitfinex","ETHUSD",1766517468936,4.60115039,2943.1,2942.7,0.03398239]
["bitfinex","ETHUSD",1766517469342,0.886,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766517469343,4.60115039,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766517470417,7.99871189,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766517471571,4.60115039,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766517471714,4.60115039,2943.3,2942.7,1.02378239]
["bitfinex","ETHUSD",1766517472646,4.28348301,2943.4,2942.8,0.9898]
["bitfinex","ETHUSD",1766517472845,0.886,2943.4,2942.8,0.9898]
["bitfinex","ETHUSD",1766517473315,4.28347633,2943.4,2942.8,0.9898]
["bitfinex","ETHUSD",1766517473516,4.60115039,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766517473833,4.60115039,2943.3,2942.7,1.02378239]
["bitfinex","ETHUSD",1766517475238,7.99870801,2943.3,2942.7,1.02378239]
["bitfinex","ETHUSD",1766517475618,4.60115039,2943.3,2942.7,4.42201418]
["bitfinex","ETHUSD",1766517475825,0.886,2943.4,2942.8,0.9898]
["bitfinex","ETHUSD",1766517476034,0.886,2943.4,2942.7,3.43221418]
["bitfinex","ETHUSD",1766517476035,0.886,2943.4,2942.9,1.02378008]
["bitfinex","ETHUSD",1766517477337,0.001,2943.3,2942.9,1.02378008]
["bitfinex","ETHUSD",1766517481448,0.001,2943.3,2943.0,0.9376]
["bitfinex","ETHUSD",1766517483754,0.001,2943.3,2943.0,0.97157893]
["bitfinex","ETHUSD",1766517485567,0.001,2943.3,2943.0,0.9376]
["bitfinex","ETHUSD",1766517491781,4.60115039,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766517491967,0.49409512,2943.0,2942.6,0.9396]
["bitfinex","ETHUSD",1766517493771,3.89199232,2943.0,2942.6,0.9396]
["bitfinex","ETHUSD",1766517493974,0.03398008,2943.0,2942.6,0.9396]
["bitfinex","ETHUSD",1766517494143,0.03398008,2943.1,2942.6,0.9396]
["bitfinex","ETHUSD",1766517495063,3.4317887,2943.1,2942.6,0.9396]
["bitfinex","ETHUSD",1766517496086,3.4317887,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766517496087,4.60115039,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766517496287,0.886,2943.2,2942.1,3.39890062]
["bitfinex","ETHUSD",1766517496288,0.49409512,2942.7,2942.1,3.39890062]
["bitfinex","ETHUSD",1766517496452,0.03398008,2942.7,2942.2,0.97158817]
["bitfinex","ETHUSD",1766517496651,4.60115039,2943.1,2942.2,7.76913986]
["bitfinex","ETHUSD",1766517496866,4.60115039,2943.1,2942.3,0.9376]
["bitfinex","ETHUSD",1766517496867,0.03398008,2943.0,2942.3,0.9376]
["bitfinex","ETHUSD",1766517497174,0.03398008,2943.0,2942.5,0.9376]
["bitfinex","ETHUSD",1766517497384,0.58609313,2943.0,2942.5,0.9376]
["bitfinex","ETHUSD",1766517497558,4.28370901,2943.2,2942.5,0.9376]
["bitfinex","ETHUSD",1766517497755,0.001,2943.3,2942.7,0.9376]
["bitfinex","ETHUSD",1766517497966,0.001,2943.3,2942.2,6.79755169]
["bitfinex","ETHUSD",1766517497967,0.03498008,2943.3,2942.9,0.9376]
["bitfinex","ETHUSD",1766517498486,0.887,2943.5,2942.9,3.39793709]
["bitfinex","ETHUSD",1766517498689,0.887,2943.5,2943.0,0.97157893]
["bitfinex","ETHUSD",1766517500187,0.001,2943.5,2943.0,0.97157893]
["bitfinex","ETHUSD",1766517502789,0.001,2943.5,2943.1,0.9376]
["bitfinex","ETHUSD",1766517503994,4.60215039,2943.5,2943.1,0.9376]
["bitfinex","ETHUSD",1766517504165,0.03398008,2943.4,2943.1,0.9376]
["bitfinex","ETHUSD",1766517509671,4.60115039,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766517509991,0.03398008,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1766517510190,0.03398008,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766517510566,3.43141844,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766517510766,0.03398008,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766517511166,0.03398008,2943.4,2943.0,0.9339]
["bitfinex","ETHUSD",1766517512598,0.887,2943.5,2943.0,0.9339]
["bitfinex","ETHUSD",1766517512902,0.001,2943.6,2943.2,0.9319]
["bitfinex","ETHUSD",1766517513586,0.001,2943.5,2943.2,0.9319]
["bitfinex","ETHUSD",1766517515186,4.60138562,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766517515387,0.03398008,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766517517703,3.43141925,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766517517888,0.03398008,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766517518200,3.39745318,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766517518367,0.03398008,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766517519495,0.03398008,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766517520029,0.03398008,2943.4,2943.0,0.9424]
["bitfinex","ETHUSD",1766517521806,0.001,2943.5,2943.1,0.9404]
["bitfinex","ETHUSD",1766517522017,0.001,2943.5,2943.1,0.97437777]
["bitfinex","ETHUSD",1766517522215,0.001,2943.5,2943.2,0.9404]
["bitfinex","ETHUSD",1766517523587,0.001,2943.5,2943.3,0.97437546]
["bitfinex","ETHUSD",1766517523989,0.001,2943.5,2943.3,0.9404]
["bitfinex","ETHUSD",1766517526207,6.76207826,2944.0,2943.3,0.9404]
["bitfinex","ETHUSD",1766517526390,3.3969699,2943.8,2943.3,0.9404]
["bitfinex","ETHUSD",1766517527106,11.39432542,2943.8,2943.0,1.37985014]
["bitfinex","ETHUSD",1766517527309,11.39432542,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766517527905,11.39432542,2943.8,2943.1,0.97437777]
["bitfinex","ETHUSD",1766517529713,11.39532542,2943.8,2943.1,0.97437777]
["bitfinex","ETHUSD",1766517534792,11.39532542,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1766517534992,0.37188706,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1766517535526,3.3972007,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766517536217,3.3972007,2943.6,2943.0,0.03597893]
["bitfinex","ETHUSD",1766517536418,3.3972007,2943.6,2943.0,0.97637893]
["bitfinex","ETHUSD",1766517537600,6.79430528,2943.7,2943.0,0.9424]
["bitfinex","ETHUSD",1766517537806,4.60038562,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766517538006,4.60038562,2943.5,2943.0,0.886]
["bitfinex","ETHUSD",1766517538519,4.60038562,2943.5,2942.8,1.8244]
["bitfinex","ETHUSD",1766517538824,4.60038562,2943.5,2942.9,0.97438008]
["bitfinex","ETHUSD",1766517540205,8.36640333,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766517540404,8.36640333,2943.5,2942.8,0.884]
["bitfinex","ETHUSD",1766517541833,11.76375668,2943.5,2942.6,0.926]
["bitfinex","ETHUSD",1766517542133,4.60038562,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766517542431,0.46003856,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766517542605,0.03398239,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766517542999,0.03398239,2942.9,2942.5,0.928]
["bitfinex","ETHUSD",1766517543502,3.4318373,2943.1,2942.5,0.928]
["bitfinex","ETHUSD",1766517545233,3.4318373,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766517550115,4.60038562,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766517550315,0.03398239,2942.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1766517555708,3.43199735,2942.9,2942.5,0.0359847]
["bitfinex","ETHUSD",1766517555908,3.43199735,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766517557532,0.03398239,2942.9,2942.6,0.926]
["bitfinex","ETHUSD",1766517558141,3.43199906,2942.9,2942.6,0.926]
["bitfinex","ETHUSD",1766517558344,3.43199906,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766517558742,3.43199906,2942.9,2942.5,0.0359847]
["bitfinex","ETHUSD",1766517558920,0.03398239,2942.9,2942.6,0.926]
["bitfinex","ETHUSD",1766517559316,0.03398239,2943.0,2942.6,0.926]
["bitfinex","ETHUSD",1766517567349,3.43190853,2943.0,2942.6,0.926]
["bitfinex","ETHUSD",1766517567556,11.43022029,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766517567754,11.3962379,2943.0,2942.5,0.0359847]
["bitfinex","ETHUSD",1766517567950,0.03398239,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766517568753,1.17355148,2942.9,2942.1,0.926]
["bitfinex","ETHUSD",1766517569061,4.60038562,2942.7,2942.2,1.84498817]
["bitfinex","ETHUSD",1766517569263,0.03398239,2942.6,2942.2,0.91898817]
["bitfinex","ETHUSD",1766517569478,0.03398239,2942.6,2942.3,0.926]
["bitfinex","ETHUSD",1766517569637,4.63436801,2942.7,2942.3,0.926]
["bitfinex","ETHUSD",1766517569835,4.60038562,2942.7,2942.3,0.926]
["bitfinex","ETHUSD",1766517570760,3.39886881,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766517570967,5.28004048,2943.0,2942.5,0.93]
["bitfinex","ETHUSD",1766517571335,3.43204263,2942.9,2942.5,0.93]
["bitfinex","ETHUSD",1766517571530,0.03398239,2942.9,2942.5,0.93]
["bitfinex","ETHUSD",1766517571761,3.43200226,2942.9,2942.5,0.93]
["bitfinex","ETHUSD",1766517572076,4.6021007,2942.7,2942.5,0.93]
["bitfinex","ETHUSD",1766517574635,0.03398239,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766517574839,4.6021007,2942.3,2942.0,0.887]
["bitfinex","ETHUSD",1766517575271,0.03398239,2942.6,2942.0,0.887]
["bitfinex","ETHUSD",1766517575452,4.6021007,2942.3,2942.0,0.887]
["bitfinex","ETHUSD",1766517576278,4.6021007,2942.4,2942.0,1.7914]
["bitfinex","ETHUSD",1766517577283,0.04248377,2942.3,2942.0,1.7914]
["bitfinex","ETHUSD",1766517577785,0.9054,2943.1,2942.1,0.9044]
["bitfinex","ETHUSD",1766517578007,0.001,2943.8,2942.3,4.6021007]
["bitfinex","ETHUSD",1766517578155,4.6021007,2943.6,2942.6,6.79671038]
["bitfinex","ETHUSD",1766517578346,4.62758633,2943.6,2942.7,0.93838239]
["bitfinex","ETHUSD",1766517578543,4.6021007,2943.6,2942.9,0.9044]
["bitfinex","ETHUSD",1766517578779,4.6021007,2943.6,2942.8,0.885]
["bitfinex","ETHUSD",1766517578780,4.6021007,2943.6,2943.0,1.11731893]
["bitfinex","ETHUSD",1766517579236,0.02548563,2943.5,2943.0,1.11731893]
["bitfinex","ETHUSD",1766517579438,0.02548563,2943.5,2943.0,1.08334]
["bitfinex","ETHUSD",1766517579978,0.02548563,2943.5,2943.2,0.9044]
["bitfinex","ETHUSD",1766517583440,4.62758633,2943.6,2943.2,0.9044]
["bitfinex","ETHUSD",1766517583842,4.6021007,2943.6,2943.2,0.9044]
["bitfinex","ETHUSD",1766517584094,0.001,2943.5,2943.2,0.9044]
["bitfinex","ETHUSD",1766517586475,0.001,2943.5,2943.2,1.7894]
["bitfinex","ETHUSD",1766517587777,0.001,2943.8,2943.3,0.93837546]
["bitfinex","ETHUSD",1766517588288,0.001,2943.8,2943.4,0.9044]
["bitfinex","ETHUSD",1766517590477,4.6021007,2943.7,2943.2,2.32942036]
["bitfinex","ETHUSD",1766517590680,0.001,2943.8,2943.2,1.7894]
["bitfinex","ETHUSD",1766517590873,0.001,2944.2,2943.2,1.7894]
["bitfinex","ETHUSD",1766517590874,4.6021007,2948.4,2947.1,0.17663337]
["bitfinex","ETHUSD",1766517591075,0.01030963,2947.7,2947.2,0.1806673]
["bitfinex","ETHUSD",1766517591270,0.01030963,2947.5,2947.1,0.17663337]
["bitfinex","ETHUSD",1766517591649,0.01030963,2947.5,2946.7,0.9044]
["bitfinex","ETHUSD",1766517591650,0.04241025,2947.4,2946.7,0.9044]
["bitfinex","ETHUSD",1766517591851,3.43523245,2947.4,2946.7,0.9044]
["bitfinex","ETHUSD",1766517592082,0.04241025,2947.4,2946.7,0.71014754]
["bitfinex","ETHUSD",1766517592281,3.3926854,2947.6,2946.8,0.9044]
["bitfinex","ETHUSD",1766517592486,0.33926854,2947.5,2946.7,0.8290165]
["bitfinex","ETHUSD",1766517592782,0.33926854,2947.5,2946.8,0.9044]
["bitfinex","ETHUSD",1766517592783,0.38167736,2947.5,2946.8,0.9044]
["bitfinex","ETHUSD",1766517593281,0.01030963,2949.0,2946.9,1.7884]
["bitfinex","ETHUSD",1766517593486,6.13583475,2949.1,2946.9,1.82233396]
["bitfinex","ETHUSD",1766517593779,0.001,2948.6,2947.0,6.7865626]
["bitfinex","ETHUSD",1766517593985,0.001,2948.6,2947.1,6.16976641]
["bitfinex","ETHUSD",1766517594285,0.001,2948.6,2947.5,6.13583475]
["bitfinex","ETHUSD",1766517594579,0.001,2948.6,2947.6,0.0339259]
["bitfinex","ETHUSD",1766517594783,0.001,2948.6,2947.2,1.2956329]
["bitfinex","ETHUSD",1766517594784,0.001,2948.6,2947.7,0.9044]
["bitfinex","ETHUSD",1766517594956,0.001,2948.6,2947.8,0.9383236]
["bitfinex","ETHUSD",1766517595904,0.001,2948.6,2947.5,0.9044]
["bitfinex","ETHUSD",1766517596080,0.61368348,2948.5,2947.5,0.9044]
["bitfinex","ETHUSD",1766517596393,0.04239587,2948.4,2947.5,0.9044]
["bitfinex","ETHUSD",1766517597666,0.04239587,2948.4,2947.6,0.00846291]
["bitfinex","ETHUSD",1766517597864,0.04239731,2948.3,2947.6,0.00846291]
["bitfinex","ETHUSD",1766517598065,6.78311004,2948.5,2947.6,0.00846291]
["bitfinex","ETHUSD",1766517598265,0.04239587,2948.4,2947.6,0.00846291]
["bitfinex","ETHUSD",1766517598595,0.04239587,2948.4,2947.6,0.91286291]
["bitfinex","ETHUSD",1766517600890,0.04239587,2948.4,2946.6,0.001]
["bitfinex","ETHUSD",1766517600891,0.2106,2948.2,2946.6,0.001]
["bitfinex","ETHUSD",1766517601096,0.2106,2947.8,2946.7,0.9057]
["bitfinex","ETHUSD",1766517601299,0.04240018,2948.1,2946.8,1.92411117]
["bitfinex","ETHUSD",1766517601300,0.2106,2947.6,2946.8,1.92411117]
["bitfinex","ETHUSD",1766517601466,0.2106,2947.6,2946.8,2.80711117]
["bitfinex","ETHUSD",1766517601663,0.2106,2947.6,2946.8,1.7887]
["bitfinex","ETHUSD",1766517601664,0.04240882,2947.5,2946.8,1.7887]
["bitfinex","ETHUSD",1766517601866,0.25300882,2947.5,2946.8,0.9057]
["bitfinex","ETHUSD",1766517602099,0.25300882,2947.5,2946.8,0.88300001]
["bitfinex","ETHUSD",1766517602582,0.9667,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766517602782,0.9667,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766517602983,1.00911457,2947.1,2946.1,0.9057]
["bitfinex","ETHUSD",1766517603201,1.00911457,2947.1,2946.0,0.9057]
["bitfinex","ETHUSD",1766517603397,0.886,2947.0,2946.0,0.9057]
["bitfinex","ETHUSD",1766517603600,3.58244678,2947.3,2946.2,0.9057]
["bitfinex","ETHUSD",1766517603815,0.04239112,2947.7,2946.6,0.9057]
["bitfinex","ETHUSD",1766517603995,1.8527,2947.9,2946.8,0.9057]
["bitfinex","ETHUSD",1766517604194,1.8527,2947.9,2947.0,0.9057]
["bitfinex","ETHUSD",1766517604390,1.8527,2947.9,2946.7,0.42995512]
["bitfinex","ETHUSD",1766517604391,1.8527,2947.9,2947.1,0.93963166]
["bitfinex","ETHUSD",1766517604799,6.78495096,2947.7,2947.1,0.93963166]
["bitfinex","ETHUSD",1766517606891,0.04239112,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766517607089,0.04239112,2947.6,2946.9,0.93963396]
["bitfinex","ETHUSD",1766517607298,0.04239112,2947.6,2946.6,0.9057]
["bitfinex","ETHUSD",1766517607299,0.9667,2947.5,2946.6,0.9057]
["bitfinex","ETHUSD",1766517607490,10.18739083,2947.8,2946.6,0.9057]
["bitfinex","ETHUSD",1766517607491,0.9667,2947.3,2946.6,0.9057]
["bitfinex","ETHUSD",1766517607813,0.9667,2947.3,2946.7,0.9142091]
["bitfinex","ETHUSD",1766517608997,3.39305103,2947.2,2946.7,0.9142091]
["bitfinex","ETHUSD",1766517609194,0.77527537,2947.1,2946.7,0.9057]
["bitfinex","ETHUSD",1766517609419,0.77527537,2947.1,2946.8,0.00851011]
["bitfinex","ETHUSD",1766517609628,0.77527537,2947.1,2946.8,0.9057]
["bitfinex","ETHUSD",1766517609782,0.77527537,2947.1,2946.9,0.00850853]
["bitfinex","ETHUSD",1766517611495,0.885,2947.5,2947.0,0.9057]
["bitfinex","ETHUSD",1766517611861,0.002,2947.8,2947.2,0.9057]
["bitfinex","ETHUSD",1766517611988,0.9667,2948.2,2947.4,0.9057]
["bitfinex","ETHUSD",1766517612189,0.9667,2948.2,2947.5,0.91418478]
["bitfinex","ETHUSD",1766517612385,3.39202721,2948.1,2947.5,0.91418478]
["bitfinex","ETHUSD",1766517612625,4.1670815,2948.1,2947.5,0.91418478]
["bitfinex","ETHUSD",1766517613491,4.20948168,2948.1,2947.5,0.91418478]
["bitfinex","ETHUSD",1766517613686,4.1670815,2948.1,2947.5,0.91418478]
["bitfinex","ETHUSD",1766517614725,4.20948168,2948.1,2947.5,0.91418478]
["bitfinex","ETHUSD",1766517615188,8.56820889,2948.1,2947.5,0.76944332]
["bitfinex","ETHUSD",1766517615389,4.35872721,2948.1,2947.5,0.76944332]
["bitfinex","ETHUSD",1766517615596,3.39251404,2948.6,2947.5,0.76944332]
["bitfinex","ETHUSD",1766517615597,0.002,2949.0,2947.6,1.29]
["bitfinex","ETHUSD",1766517615790,0.001,2949.8,2947.5,13.57082272]
["bitfinex","ETHUSD",1766517615791,0.9667,2949.8,2948.5,6.13583475]
["bitfinex","ETHUSD",1766517616013,1.18550161,2949.7,2948.6,0.64749788]
["bitfinex","ETHUSD",1766517616195,0.002,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766517616514,0.002,2949.3,2948.7,1.0516507]
["bitfinex","ETHUSD",1766517616918,0.9687,2949.3,2948.7,1.0516507]
["bitfinex","ETHUSD",1766517617230,0.9687,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766517617524,4.35937766,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766517617731,0.43593777,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766517618819,0.04086917,2949.2,2948.7,1.01773746]
["bitfinex","ETHUSD",1766517619024,4.35935499,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766517620227,4.40173792,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766517620426,6.82569291,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766517620734,0.9667,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766517622134,0.9667,2949.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766517622310,0.9667,2948.9,2947.5,6.13583475]
["bitfinex","ETHUSD",1766517622512,7.66650008,2949.2,2947.8,4.41031499]
["bitfinex","ETHUSD",1766517622513,0.04239012,2948.8,2947.8,4.41031499]
["bitfinex","ETHUSD",1766517622825,0.9667,2948.7,2947.9,0.008474]
["bitfinex","ETHUSD",1766517623996,0.9667,2948.6,2947.9,0.008474]
["bitfinex","ETHUSD",1766517625436,0.9667,2948.6,2947.9,3.40064801]
["bitfinex","ETHUSD",1766517626041,0.9667,2948.6,2947.9,0.008474]
["bitfinex","ETHUSD",1766517626930,0.9667,2948.6,2947.9,3.40070829]
["bitfinex","ETHUSD",1766517629641,3.39147536,2948.6,2947.9,0.008474]
["bitfinex","ETHUSD",1766517629814,3.39147536,2948.6,2947.1,9.52892077]
["bitfinex","ETHUSD",1766517629815,0.9667,2948.5,2947.4,3.39274958]
["bitfinex","ETHUSD",1766517630007,0.9667,2948.3,2947.5,0.00848421]
["bitfinex","ETHUSD",1766517630231,0.9667,2948.3,2947.4,3.40124321]
["bitfinex","ETHUSD",1766517630431,4.35860014,2948.2,2947.4,3.40124321]
["bitfinex","ETHUSD",1766517630939,4.35860014,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766517631312,4.40099889,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766517631638,7.79289903,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766517631841,0.9242,2948.1,2947.4,0.0084855]
["bitfinex","ETHUSD",1766517632445,4.31628669,2948.1,2947.4,0.0084855]
["bitfinex","ETHUSD",1766517633810,0.9242,2948.1,2947.4,3.40126981]
["bitfinex","ETHUSD",1766517635551,4.3586313,2948.1,2947.4,0.0084855]
["bitfinex","ETHUSD",1766517636337,4.34664459,2948.3,2947.4,3.42671628]
["bitfinex","ETHUSD",1766517636535,0.9548,2948.2,2947.4,3.42671628]
["bitfinex","ETHUSD",1766517637048,4.34672334,2948.2,2947.4,4.30971628]
["bitfinex","ETHUSD",1766517637256,7.73864668,2948.2,2947.4,0.0339282]
["bitfinex","ETHUSD",1766517637431,0.98872177,2948.1,2947.3,0.03392935]
["bitfinex","ETHUSD",1766517638444,0.98872177,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766517639940,4.38079747,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766517640658,0.9548,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766517641158,0.9548,2947.8,2946.8,0.883]
["bitfinex","ETHUSD",1766517641370,11.0612271,2948.1,2946.8,0.883]
["bitfinex","ETHUSD",1766517641371,0.9548,2947.6,2946.8,1.766]
["bitfinex","ETHUSD",1766517641535,0.9548,2947.6,2946.8,5.15950126]
["bitfinex","ETHUSD",1766517641929,4.3474542,2947.6,2946.9,0.03493396]
["bitfinex","ETHUSD",1766517642559,0.9548,2947.9,2946.9,3.42823757]
["bitfinex","ETHUSD",1766517642732,0.9548,2948.1,2946.9,0.91793396]
["bitfinex","ETHUSD",1766517642938,0.9548,2947.9,2946.9,0.03493396]
["bitfinex","ETHUSD",1766517643134,0.9548,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1766517643330,0.9548,2947.9,2946.9,0.03493396]
["bitfinex","ETHUSD",1766517643934,0.9548,2947.7,2946.9,0.03493396]
["bitfinex","ETHUSD",1766517644353,0.9548,2948.4,2946.9,9.84213448]
["bitfinex","ETHUSD",1766517644559,0.9548,2948.3,2947.0,7.417]
["bitfinex","ETHUSD",1766517644753,0.9548,2948.3,2947.1,0.91693166]
["bitfinex","ETHUSD",1766517646878,4.34667327,2948.3,2947.2,6.78610206]
["bitfinex","ETHUSD",1766517647036,4.34667327,2948.3,2947.3,0.80423272]
["bitfinex","ETHUSD",1766517647236,0.9548,2948.2,2947.3,0.80423272]
["bitfinex","ETHUSD",1766517647768,0.9548,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766517647943,0.9548,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766517648268,0.9548,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766517648565,0.9548,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766517652675,0.9887,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766517656076,4.3815237,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766517656289,0.9887,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766517657467,4.3815281,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766517659852,0.9548,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766517661173,0.0339,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766517661383,4.57843976,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766517661584,4.57843976,2947.4,2946.9,0.03493396]
["bitfinex","ETHUSD",1766517661585,1.1517,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1766517661902,1.1517,2947.0,2946.2,0.001]
["bitfinex","ETHUSD",1766517662096,1.1517,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1766517664599,1.1517,2946.8,2946.2,0.48992621]
["bitfinex","ETHUSD",1766517665411,1.1517,2946.7,2946.2,0.01801534]
["bitfinex","ETHUSD",1766517665571,1.19412033,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1766517665775,1.1517,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1766517666177,3.39352318,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1766517668794,1.1517,2947.1,2946.2,0.001]
["bitfinex","ETHUSD",1766517668991,1.1517,2946.9,2946.2,0.001]
["bitfinex","ETHUSD",1766517671213,4.54515612,2946.9,2946.3,0.0256]
["bitfinex","ETHUSD",1766517671509,4.54515612,2946.9,2946.4,0.04261074]
["bitfinex","ETHUSD",1766517672911,4.58757357,2946.9,2946.4,0.04261074]
["bitfinex","ETHUSD",1766517674010,4.58957357,2946.9,2946.4,0.04261074]
["bitfinex","ETHUSD",1766517676216,3.43787357,2946.9,2946.4,0.04261074]
["bitfinex","ETHUSD",1766517676418,1.1517,2946.8,2946.4,0.04261074]
["bitfinex","ETHUSD",1766517676615,1.1517,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1766517676789,1.1517,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1766517677212,1.1517,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766517677411,1.1517,2946.4,2945.8,0.4219]
["bitfinex","ETHUSD",1766517677613,1.1517,2946.4,2945.9,0.4209]
["bitfinex","ETHUSD",1766517679314,1.1517,2946.4,2945.9,4.2509]
["bitfinex","ETHUSD",1766517679704,4.54570498,2946.4,2945.9,4.2509]
["bitfinex","ETHUSD",1766517680394,1.1517,2946.4,2945.9,4.2509]
["bitfinex","ETHUSD",1766517681821,1.1517,2946.4,2945.9,4.2519]
["bitfinex","ETHUSD",1766517681822,4.54569183,2946.4,2945.9,4.2519]
["bitfinex","ETHUSD",1766517682599,1.19412609,2946.3,2945.9,3.831]
["bitfinex","ETHUSD",1766517682999,1.1517,2946.3,2945.9,3.831]
["bitfinex","ETHUSD",1766517684522,4.54581412,2946.3,2945.9,3.831]
["bitfinex","ETHUSD",1766517685333,4.54581412,2946.3,2945.9,4.74]
["bitfinex","ETHUSD",1766517687333,1.1517,2946.3,2945.9,4.74]
["bitfinex","ETHUSD",1766517688438,1.1517,2946.3,2946.0,3.83]
["bitfinex","ETHUSD",1766517688737,0.04242177,2946.6,2946.1,1.0487]
["bitfinex","ETHUSD",1766517689196,0.002,2946.8,2946.3,1.0517]
["bitfinex","ETHUSD",1766517689397,0.002,2946.8,2946.5,1.0517]
["bitfinex","ETHUSD",1766517689595,0.002,2946.8,2946.6,0.03393741]
["bitfinex","ETHUSD",1766517690602,0.002,2946.9,2946.6,1.13323741]
["bitfinex","ETHUSD",1766517690798,4.58708206,2947.3,2946.7,1.0973]
["bitfinex","ETHUSD",1766517691130,5.44306659,2947.2,2946.7,1.0973]
["bitfinex","ETHUSD",1766517691948,5.44306659,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766517692802,5.44306659,2947.2,2946.7,1.0973]
["bitfinex","ETHUSD",1766517693237,2.05,2947.2,2946.7,1.0973]
["bitfinex","ETHUSD",1766517693632,2.05,2947.2,2946.7,1.54641491]
["bitfinex","ETHUSD",1766517693942,5.44306657,2947.2,2946.7,1.0973]
["bitfinex","ETHUSD",1766517695244,5.44306657,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766517697649,5.44506657,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766517702553,5.44506657,2947.2,2946.8,1.66913511]
["bitfinex","ETHUSD",1766517702554,0.002,2947.2,2946.8,1.66913511]
["bitfinex","ETHUSD",1766517702723,0.002,2947.2,2946.9,1.6352]
["bitfinex","ETHUSD",1766517705465,1.9722,2947.2,2946.6,1.7454]
["bitfinex","ETHUSD",1766517705628,1.9722,2947.2,2946.7,1.7454]
["bitfinex","ETHUSD",1766517707963,5.36525513,2947.2,2946.7,1.7454]
["bitfinex","ETHUSD",1766517708163,1.9722,2947.2,2946.7,1.7454]
["bitfinex","ETHUSD",1766517708367,1.9722,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766517708765,0.002,2947.4,2947.2,1.8492]
["bitfinex","ETHUSD",1766517708967,1.9702,2947.8,2947.4,1.8472]
["bitfinex","ETHUSD",1766517708968,5.36256457,2947.8,2947.4,1.8472]
["bitfinex","ETHUSD",1766517712563,8.75492914,2947.8,2947.4,1.8472]
["bitfinex","ETHUSD",1766517712736,1.9702,2947.7,2947.2,2.01883051]
["bitfinex","ETHUSD",1766517716145,5.3627378,2947.7,2947.2,2.01883051]
["bitfinex","ETHUSD",1766517717563,5.3647378,2947.7,2947.2,2.01883051]
["bitfinex","ETHUSD",1766517720274,8.7572756,2947.7,2947.2,2.01883051]
["bitfinex","ETHUSD",1766517720455,1.9702,2947.6,2947.2,2.01883051]
["bitfinex","ETHUSD",1766517720791,2.5713,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1766517720970,2.5713,2946.9,2946.1,2.2706]
["bitfinex","ETHUSD",1766517721561,2.5713,2946.7,2946.2,2.33324202]
["bitfinex","ETHUSD",1766517722582,5.96469754,2946.9,2946.4,2.3278]
["bitfinex","ETHUSD",1766517722760,2.5713,2946.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1766517723277,2.5713,2946.8,2946.4,2.36173972]
["bitfinex","ETHUSD",1766517723966,2.5713,2946.8,2946.4,2.3278]
["bitfinex","ETHUSD",1766517724286,2.5713,2947.4,2946.8,2.3833]
["bitfinex","ETHUSD",1766517724451,2.5713,2947.4,2946.9,2.41723396]
["bitfinex","ETHUSD",1766517725370,2.5713,2947.4,2946.9,2.3833]
["bitfinex","ETHUSD",1766517725371,3.3929359,2947.3,2946.9,2.3833]
["bitfinex","ETHUSD",1766517728792,2.5713,2947.4,2946.9,2.3833]
["bitfinex","ETHUSD",1766517729367,2.5713,2947.4,2946.9,2.41723396]
["bitfinex","ETHUSD",1766517729981,2.5713,2947.4,2946.9,2.3833]
["bitfinex","ETHUSD",1766517730491,2.5713,2947.4,2946.9,2.41723396]
["bitfinex","ETHUSD",1766517730783,5.9642359,2947.3,2946.9,2.3833]
["bitfinex","ETHUSD",1766517731492,9.3571718,2947.3,2946.9,2.3833]
["bitfinex","ETHUSD",1766517731694,2.5713,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766517731857,2.5713,2947.1,2946.0,3.83]
["bitfinex","ETHUSD",1766517731858,2.5713,2946.9,2946.1,0.03394317]
["bitfinex","ETHUSD",1766517732057,2.5713,2946.9,2946.1,2.55314317]
["bitfinex","ETHUSD",1766517732279,2.5713,2946.9,2946.1,3.26726403]
["bitfinex","ETHUSD",1766517732474,2.5713,2946.9,2946.2,2.5192]
["bitfinex","ETHUSD",1766517732667,2.5713,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766517732983,2.5713,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766517733185,2.5713,2946.7,2946.0,2.55314433]
["bitfinex","ETHUSD",1766517734864,2.5713,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766517735062,2.5713,2946.5,2945.9,0.03494548]
["bitfinex","ETHUSD",1766517736385,3.3939723,2946.4,2945.9,0.03494548]
["bitfinex","ETHUSD",1766517736590,2.5713,2946.3,2945.9,0.03494548]
["bitfinex","ETHUSD",1766517736790,2.5713,2946.3,2946.0,3.83]
["bitfinex","ETHUSD",1766517737872,2.5713,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766517738480,5.9655027,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766517739082,5.9655027,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766517739083,2.60526889,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766517741595,2.60526889,2945.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1766517742996,2.5713,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1766517743210,2.5713,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1766517743370,2.5713,2945.4,2945.0,0.03495585]
["bitfinex","ETHUSD",1766517744593,5.96649371,2945.4,2945.0,0.03495585]
["bitfinex","ETHUSD",1766517746795,5.96649371,2945.4,2945.1,0.9621]
["bitfinex","ETHUSD",1766517747113,2.5713,2945.4,2945.1,0.9621]
["bitfinex","ETHUSD",1766517749788,3.42913952,2945.4,2945.0,0.03495585]
["bitfinex","ETHUSD",1766517749981,2.5713,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766517751295,2.5713,2945.3,2944.7,3.0742]
["bitfinex","ETHUSD",1766517751508,2.5713,2945.3,2944.7,3.8098316]
["bitfinex","ETHUSD",1766517754531,2.892,2945.2,2944.7,3.8098316]
["bitfinex","ETHUSD",1766517754738,2.892,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766517756738,3.39559873,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766517757045,2.92596889,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766517757317,2.892,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766517757530,2.92596889,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766517758619,2.892,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1766517761724,6.28807256,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1766517762021,2.892,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766517765004,2.892,2944.5,2944.0,3.16016739]
["bitfinex","ETHUSD",1766517765204,2.892,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1766517768028,2.892,2944.5,2943.9,3.1272]
["bitfinex","ETHUSD",1766517768332,6.28818,2944.5,2943.9,3.1272]
["bitfinex","ETHUSD",1766517768632,2.892,2944.4,2943.9,3.1272]
["bitfinex","ETHUSD",1766517768927,3.39618,2944.5,2943.9,3.1272]
["bitfinex","ETHUSD",1766517768928,2.93445491,2944.3,2943.9,3.1272]
["bitfinex","ETHUSD",1766517769128,2.93445491,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766517770098,6.33089358,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766517770445,3.43889358,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766517770730,2.892,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766517770928,2.892,2943.9,2943.3,3.1262]
["bitfinex","ETHUSD",1766517771102,2.892,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766517771299,2.892,2943.5,2941.6,0.0861076]
["bitfinex","ETHUSD",1766517771503,0.89630963,2944.2,2942.3,3.1262]
["bitfinex","ETHUSD",1766517771504,2.892,2943.3,2942.3,3.1262]
["bitfinex","ETHUSD",1766517771731,2.892,2943.1,2942.5,3.1262]
["bitfinex","ETHUSD",1766517772299,2.93447222,2943.1,2942.5,3.39844195]
["bitfinex","ETHUSD",1766517772517,2.892,2943.1,2942.7,3.1282]
["bitfinex","ETHUSD",1766517772719,0.04247078,2943.2,2942.0,3.1262]
["bitfinex","ETHUSD",1766517772720,4.59400409,2942.8,2942.0,3.1262]
["bitfinex","ETHUSD",1766517772919,2.93447799,2942.7,2942.0,3.43882]
["bitfinex","ETHUSD",1766517774832,6.33275369,2942.7,2942.0,3.43882]
["bitfinex","ETHUSD",1766517775233,2.93447799,2942.7,2942.0,3.43882]
["bitfinex","ETHUSD",1766517775535,6.33272984,2942.7,2942.0,3.43882]
["bitfinex","ETHUSD",1766517778020,2.892,2942.6,2942.0,3.43882]
["bitfinex","ETHUSD",1766517778212,0.04248088,2942.5,2942.0,3.43882]
["bitfinex","ETHUSD",1766517778410,3.44098484,2942.5,2942.0,3.43882]
["bitfinex","ETHUSD",1766517778933,0.04248088,2942.5,2942.0,3.43882]
["bitfinex","ETHUSD",1766517779639,0.04248088,2942.5,2942.0,3.44082]
["bitfinex","ETHUSD",1766517779835,0.04248088,2942.5,2942.1,3.558682]
["bitfinex","ETHUSD",1766517780639,3.44095441,2942.5,2942.1,3.558682]
["bitfinex","ETHUSD",1766517780940,0.04248088,2942.5,2942.1,3.1262]
["bitfinex","ETHUSD",1766517781341,3.44096497,2942.5,2942.1,3.1262]
["bitfinex","ETHUSD",1766517781712,0.04248088,2942.5,2942.1,3.1262]
["bitfinex","ETHUSD",1766517782814,4.28481422,2943.1,2942.3,3.5692]
["bitfinex","ETHUSD",1766517783015,0.001,2943.1,2942.5,8.16320409]
["bitfinex","ETHUSD",1766517783248,6.76688486,2943.3,2942.7,3.5692]
["bitfinex","ETHUSD",1766517783428,6.76688486,2943.3,2942.4,0.90811923]
["bitfinex","ETHUSD",1766517783429,10.1220934,2943.3,2942.8,3.60318124]
["bitfinex","ETHUSD",1766517783835,3.3268,2943.2,2942.1,7.99293682]
["bitfinex","ETHUSD",1766517784041,3.3268,2943.0,2942.3,1.3482]
["bitfinex","ETHUSD",1766517784245,0.0424751,2942.9,2942.4,1.35673875]
["bitfinex","ETHUSD",1766517784565,3.36927366,2943.0,2942.4,1.35673875]
["bitfinex","ETHUSD",1766517784747,3.3268,2942.8,2942.4,1.35673875]
["bitfinex","ETHUSD",1766517784945,3.3268,2942.7,2942.4,0.00853875]
["bitfinex","ETHUSD",1766517785127,3.36927799,2942.7,2942.2,0.00854193]
["bitfinex","ETHUSD",1766517785819,3.36927799,2942.7,2942.2,1.6232]
["bitfinex","ETHUSD",1766517786019,3.36927799,2942.7,2942.3,0.00854482]
["bitfinex","ETHUSD",1766517787112,3.36927799,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1766517788618,3.39783221,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766517788824,3.3268,2943.0,2942.5,2.17574166]
["bitfinex","ETHUSD",1766517789050,3.3268,2943.0,2942.6,0.00853556]
["bitfinex","ETHUSD",1766517790051,6.72541332,2943.3,2942.7,1.6801]
["bitfinex","ETHUSD",1766517790251,6.72541332,2943.3,2942.8,1.7022285]
["bitfinex","ETHUSD",1766517790559,0.04247078,2943.2,2942.8,1.7022285]
["bitfinex","ETHUSD",1766517792766,3.44015252,2943.2,2942.8,1.7022285]
["bitfinex","ETHUSD",1766517794065,6.76695252,2943.2,2942.8,1.7022285]
["bitfinex","ETHUSD",1766517794266,6.72448174,2943.2,2942.8,1.7022285]
["bitfinex","ETHUSD",1766517794428,3.36927222,2943.1,2941.3,3.832]
["bitfinex","ETHUSD",1766517794638,3.3268,2943.0,2942.0,1.7479]
["bitfinex","ETHUSD",1766517794973,8.00166412,2943.5,2942.0,1.7479]
["bitfinex","ETHUSD",1766517794974,0.001,2946.1,2944.1,19.228238]
["bitfinex","ETHUSD",1766517795261,3.3278,2946.1,2945.1,3.5692]
["bitfinex","ETHUSD",1766517795461,3.3268,2945.9,2945.3,3.5692]
["bitfinex","ETHUSD",1766517795662,3.3607443,2945.8,2944.9,3.60315701]
["bitfinex","ETHUSD",1766517795865,0.0339443,2945.7,2944.9,3.5692]
["bitfinex","ETHUSD",1766517796163,0.0339443,2945.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1766517796333,0.0339443,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766517796734,3.3607443,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766517796953,3.3607443,2945.7,2944.9,3.5692]
["bitfinex","ETHUSD",1766517796954,0.001,2945.4,2944.9,3.5692]
["bitfinex","ETHUSD",1766517797152,0.001,2945.4,2945.0,3.42953207]
["bitfinex","ETHUSD",1766517797556,0.001,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766517797744,0.001,2945.4,2945.0,3.42954156]
["bitfinex","ETHUSD",1766517797941,0.001,2945.4,2944.9,3.5692]
["bitfinex","ETHUSD",1766517798363,0.3677243,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766517798568,0.3677243,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1766517799072,3.6945243,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1766517799241,4.5815243,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1766517799437,3.3268,2945.3,2944.6,3.7465]
["bitfinex","ETHUSD",1766517799647,3.3607443,2945.2,2944.6,3.7465]
["bitfinex","ETHUSD",1766517800141,3.3607443,2945.2,2944.6,7.14247587]
["bitfinex","ETHUSD",1766517800367,3.3607443,2945.2,2944.7,3.60315931]
["bitfinex","ETHUSD",1766517800368,0.0339443,2945.2,2944.7,3.60315931]
["bitfinex","ETHUSD",1766517800552,0.001,2945.4,2944.7,3.60315931]
["bitfinex","ETHUSD",1766517800753,0.0349443,2945.4,2944.7,3.60315931]
["bitfinex","ETHUSD",1766517801340,0.001,2945.4,2944.7,3.60315931]
["bitfinex","ETHUSD",1766517802046,0.001,2945.4,2944.9,6.79140208]
["bitfinex","ETHUSD",1766517802355,0.001,2945.4,2945.0,3.60315585]
["bitfinex","ETHUSD",1766517802747,3.3268,2946.2,2945.1,3.5692]
["bitfinex","ETHUSD",1766517803069,0.887,2946.4,2945.3,3.5692]
["bitfinex","ETHUSD",1766517803261,0.887,2946.4,2945.5,3.5692]
["bitfinex","ETHUSD",1766517803581,0.887,2946.4,2945.6,3.60314894]
["bitfinex","ETHUSD",1766517804150,0.887,2946.4,2945.7,3.39477883]
["bitfinex","ETHUSD",1766517804347,0.887,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766517804772,3.3268,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766517805077,0.887,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766517806447,0.887,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766517808952,6.72070631,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1766517809152,0.886,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766517810278,4.2128,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766517813262,4.2128,2946.3,2945.7,4.66804778]
["bitfinex","ETHUSD",1766517817136,4.2128,2946.3,2945.7,8.49804778]
["bitfinex","ETHUSD",1766517817274,4.2128,2946.3,2945.7,8.4641]
["bitfinex","ETHUSD",1766517817476,4.2128,2946.3,2945.8,4.7133]
["bitfinex","ETHUSD",1766517817704,4.2128,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766517819608,0.001,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766517819774,5.7718,2946.5,2945.9,4.58976365]
["bitfinex","ETHUSD",1766517822301,4.8858,2946.3,2945.9,4.58976365]
["bitfinex","ETHUSD",1766517831244,9.16771214,2946.5,2945.9,4.58976365]
["bitfinex","ETHUSD",1766517831425,9.16771214,2946.5,2946.0,4.74724433]
["bitfinex","ETHUSD",1766517831620,0.002,2946.3,2946.0,4.74724433]
["bitfinex","ETHUSD",1766517832764,4.8878,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1766517833345,0.0339,2946.2,2945.7,3.83]
["bitfinex","ETHUSD",1766517833529,4.8858,2946.1,2945.7,3.83]
["bitfinex","ETHUSD",1766517835233,4.8858,2946.1,2945.8,0.03394663]
["bitfinex","ETHUSD",1766517835425,4.8858,2946.1,2945.7,3.83]
["bitfinex","ETHUSD",1766517835615,4.9197,2946.1,2945.7,3.83]
["bitfinex","ETHUSD",1766517836110,4.8858,2946.1,2945.7,3.83]
["bitfinex","ETHUSD",1766517836731,4.8858,2946.1,2945.7,8.5433]
["bitfinex","ETHUSD",1766517838834,4.8858,2946.1,2945.8,0.03394663]
["bitfinex","ETHUSD",1766517839142,4.8858,2946.1,2945.7,8.5433]
["bitfinex","ETHUSD",1766517839346,4.8858,2946.1,2945.8,0.03394663]
["bitfinex","ETHUSD",1766517839847,4.8858,2946.1,2945.7,8.5433]
["bitfinex","ETHUSD",1766517840220,4.8858,2946.1,2945.8,0.03394663]
["bitfinex","ETHUSD",1766517841649,4.8858,2946.1,2945.7,8.5433]
["bitfinex","ETHUSD",1766517842152,4.9197,2946.1,2945.7,8.5433]
["bitfinex","ETHUSD",1766517842849,4.8858,2946.1,2945.7,8.5433]
["bitfinex","ETHUSD",1766517843050,5.5547,2946.0,2945.2,4.7125]
["bitfinex","ETHUSD",1766517843256,5.5547,2946.0,2945.3,4.62371604]
["bitfinex","ETHUSD",1766517843427,5.5547,2946.0,2945.3,8.01895546]
["bitfinex","ETHUSD",1766517843628,5.5547,2946.0,2945.3,7.98500307]
["bitfinex","ETHUSD",1766517843831,4.6348,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766517844047,4.6687,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766517844660,4.6687,2945.8,2945.5,4.58976365]
["bitfinex","ETHUSD",1766517846054,4.6687,2945.8,2945.3,4.62371604]
["bitfinex","ETHUSD",1766517847061,4.6687,2945.8,2945.3,9.33621604]
["bitfinex","ETHUSD",1766517847262,4.6687,2945.8,2945.3,9.30226365]
["bitfinex","ETHUSD",1766517847861,4.6687,2945.8,2945.3,9.30326365]
["bitfinex","ETHUSD",1766517848363,4.6687,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766517850265,4.6687,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1766517850266,4.6348,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766517850464,0.92843617,2945.6,2945.0,4.7145]
["bitfinex","ETHUSD",1766517850676,5.56323617,2945.6,2945.0,4.7145]
["bitfinex","ETHUSD",1766517850872,4.6348,2945.5,2945.0,4.73153148]
["bitfinex","ETHUSD",1766517851165,4.67723905,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766517852131,3.39523987,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766517852337,4.67724193,2945.2,2944.8,0.01703493]
["bitfinex","ETHUSD",1766517852547,5.56324193,2945.2,2944.7,4.7125]
["bitfinex","ETHUSD",1766517852741,5.56324193,2945.2,2944.7,0.0170436]
["bitfinex","ETHUSD",1766517852946,5.56324193,2945.2,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517854669,8.9586071,2945.2,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517854864,4.28136517,2945.2,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517855066,4.6348,2945.1,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517855965,4.67724338,2945.1,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517856869,8.07273756,2945.1,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517857071,8.03029418,2945.1,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517857251,0.04244482,2945.0,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517859363,4.6348,2945.1,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517859646,4.67724338,2945.1,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517860372,4.6348,2945.1,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517861373,4.28138344,2945.2,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517861777,8.91618344,2945.2,2944.7,4.72954418]
["bitfinex","ETHUSD",1766517861962,4.6348,2945.5,2944.8,4.58976365]
["bitfinex","ETHUSD",1766517862150,4.6348,2945.3,2944.9,0.01703551]
["bitfinex","ETHUSD",1766517862348,4.6348,2945.1,2944.8,0.01703667]
["bitfinex","ETHUSD",1766517862570,4.6348,2944.9,2944.3,4.66360631]
["bitfinex","ETHUSD",1766517863077,0.886,2945.1,2944.4,4.7125]
["bitfinex","ETHUSD",1766517863276,5.5208,2945.1,2944.4,4.7125]
["bitfinex","ETHUSD",1766517863676,5.56324338,2945.1,2944.4,4.7125]
["bitfinex","ETHUSD",1766517863874,8.95871973,2945.1,2944.4,4.7125]
["bitfinex","ETHUSD",1766517864049,8.91627635,2945.1,2944.4,4.7125]
["bitfinex","ETHUSD",1766517864249,8.91627635,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1766517865275,4.6348,2945.0,2944.4,4.7125]
["bitfinex","ETHUSD",1766517865477,7.6769527,2945.1,2944.4,4.7125]
["bitfinex","ETHUSD",1766517865478,4.67724626,2944.9,2944.4,4.7125]
["bitfinex","ETHUSD",1766517866180,8.07295866,2944.9,2944.4,4.7125]
["bitfinex","ETHUSD",1766517866380,8.0305124,2944.9,2944.4,4.7125]
["bitfinex","ETHUSD",1766517866580,0.0424477,2944.8,2944.4,4.7125]
["bitfinex","ETHUSD",1766517869781,4.6772477,2944.8,2944.4,4.7125]
["bitfinex","ETHUSD",1766517869965,3.43827399,2944.8,2944.2,4.7125]
["bitfinex","ETHUSD",1766517870166,4.6348,2944.7,2944.2,4.7125]
["bitfinex","ETHUSD",1766517871078,4.6348,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766517871376,4.6348,2944.7,2944.3,4.6194]
["bitfinex","ETHUSD",1766517877557,5.9343,2945.1,2944.3,9.2487845]
["bitfinex","ETHUSD",1766517877762,5.97674338,2945.1,2944.6,5.0397]
["bitfinex","ETHUSD",1766517878064,0.887,2945.0,2944.6,5.0397]
["bitfinex","ETHUSD",1766517880594,4.28260564,2945.0,2944.6,5.0397]
["bitfinex","ETHUSD",1766517880797,0.04244626,2944.9,2944.6,5.0397]
["bitfinex","ETHUSD",1766517881809,5.09074626,2944.9,2944.4,5.0397]
["bitfinex","ETHUSD",1766517882009,3.43815164,2944.9,2944.4,5.0397]
["bitfinex","ETHUSD",1766517882296,5.0483,2944.8,2944.4,5.0397]
["bitfinex","ETHUSD",1766517883397,5.09074914,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766517884395,5.0483,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766517884893,5.0483,2944.7,2944.3,5.0417]
["bitfinex","ETHUSD",1766517886066,5.09074914,2944.7,2944.3,5.0417]
["bitfinex","ETHUSD",1766517887778,5.09074914,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766517889202,5.9353,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766517889495,5.0483,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766517889685,5.0483,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766517889890,0.04245779,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1766517890074,5.0483,2944.0,2943.3,5.03970205]
["bitfinex","ETHUSD",1766517890270,0.887,2944.2,2943.3,5.03970205]
["bitfinex","ETHUSD",1766517890271,5.0483,2943.8,2943.3,5.03970205]
["bitfinex","ETHUSD",1766517890474,0.04246356,2943.7,2943.3,5.03970205]
["bitfinex","ETHUSD",1766517891683,5.0483,2943.8,2943.3,5.03970205]
["bitfinex","ETHUSD",1766517892577,5.0483,2943.8,2943.4,5.0397]
["bitfinex","ETHUSD",1766517892975,3.39664312,2944.1,2943.4,5.0397]
["bitfinex","ETHUSD",1766517893170,0.887,2944.0,2943.5,5.0397]
["bitfinex","ETHUSD",1766517893372,0.04246068,2943.9,2943.5,5.0397]
["bitfinex","ETHUSD",1766517894287,0.887,2944.0,2943.5,5.0397]
["bitfinex","ETHUSD",1766517894905,0.04246068,2943.9,2943.5,5.0397]
["bitfinex","ETHUSD",1766517895277,5.97775779,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517899411,9.37439997,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517899729,9.33194218,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517901286,3.39655279,2944.2,2943.5,5.0397]
["bitfinex","ETHUSD",1766517901486,0.04245779,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517901887,0.04345779,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517904122,3.44008172,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517904425,0.04345779,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517904929,3.44010784,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517905096,8.39970784,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517905298,8.35725005,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517905601,0.04245923,2944.0,2943.5,5.0397]
["bitfinex","ETHUSD",1766517905796,5.00305779,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517906533,8.3996883,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517906733,8.35723051,2944.1,2943.5,5.0397]
["bitfinex","ETHUSD",1766517907028,0.04245923,2944.0,2943.5,5.0397]
["bitfinex","ETHUSD",1766517908301,0.04345923,2944.0,2943.5,5.0397]
["bitfinex","ETHUSD",1766517909614,0.001,2944.0,2943.5,5.0397]
["bitfinex","ETHUSD",1766517910430,0.04345923,2944.0,2943.5,5.0397]
["bitfinex","ETHUSD",1766517912536,0.001,2944.1,2943.7,4.7572]
["bitfinex","ETHUSD",1766517912839,3.4400528,2944.1,2943.7,4.7572]
["bitfinex","ETHUSD",1766517913139,0.04342868,2944.1,2943.7,4.7572]
["bitfinex","ETHUSD",1766517913941,0.001,2944.1,2943.7,4.7572]
["bitfinex","ETHUSD",1766517914144,4.9596,2944.8,2944.0,4.7572]
["bitfinex","ETHUSD",1766517914452,3.396047,2944.6,2944.3,4.7572]
["bitfinex","ETHUSD",1766517914768,4.9596,2944.8,2944.3,4.7572]
["bitfinex","ETHUSD",1766517914955,8.35549217,2944.8,2944.3,4.7572]
["bitfinex","ETHUSD",1766517915252,4.9596,2944.8,2944.3,5.72624426]
["bitfinex","ETHUSD",1766517915402,0.001,2944.9,2944.6,4.7572]
["bitfinex","ETHUSD",1766517915603,0.001,2945.2,2944.6,4.7572]
["bitfinex","ETHUSD",1766517915834,0.001,2945.2,2944.8,4.7572]
["bitfinex","ETHUSD",1766517925443,0.001,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766517925646,4.9606,2945.2,2944.6,5.68203979]
["bitfinex","ETHUSD",1766517925840,5.00302868,2945.2,2944.6,5.68203979]
["bitfinex","ETHUSD",1766517927757,3.43881191,2945.2,2944.6,5.68203979]
["bitfinex","ETHUSD",1766517927960,8.39841191,2945.2,2944.6,5.68203979]
["bitfinex","ETHUSD",1766517928132,8.35598323,2945.2,2944.6,5.68203979]
["bitfinex","ETHUSD",1766517928453,0.04242868,2945.1,2944.6,5.68203979]
["bitfinex","ETHUSD",1766517929238,5.00202868,2945.1,2944.2,4.7572]
["bitfinex","ETHUSD",1766517929440,5.00204338,2945.1,2944.2,4.7572]
["bitfinex","ETHUSD",1766517929953,4.9596,2944.9,2944.2,4.7572]
["bitfinex","ETHUSD",1766517930267,4.9596,2944.7,2944.2,4.7572]
["bitfinex","ETHUSD",1766517930465,0.04245058,2944.6,2944.2,4.7572]
["bitfinex","ETHUSD",1766517930785,4.9606,2946.0,2944.6,0.2]
["bitfinex","ETHUSD",1766517931067,4.9606,2946.0,2945.2,4.59360329]
["bitfinex","ETHUSD",1766517931243,4.9606,2946.0,2945.4,0.1918]
["bitfinex","ETHUSD",1766517931442,3.39544634,2946.0,2945.4,0.1918]
["bitfinex","ETHUSD",1766517931631,4.9639,2945.7,2944.7,0.22575931]
["bitfinex","ETHUSD",1766517931833,4.9639,2945.7,2945.0,0.1918]
["bitfinex","ETHUSD",1766517932057,4.9639,2945.7,2945.2,4.59360329]
["bitfinex","ETHUSD",1766517932247,4.9639,2945.7,2945.3,0.22575239]
["bitfinex","ETHUSD",1766517932454,4.9639,2945.7,2945.3,0.03395239]
["bitfinex","ETHUSD",1766517932626,4.9639,2945.7,2945.1,3.62301537]
["bitfinex","ETHUSD",1766517933137,4.9639,2945.7,2945.1,0.2275547]
["bitfinex","ETHUSD",1766517933344,5.14213857,2945.6,2944.9,1.0915]
["bitfinex","ETHUSD",1766517934160,5.1082,2945.5,2944.9,1.0915]
["bitfinex","ETHUSD",1766517934650,5.14213857,2945.5,2944.9,1.0915]
["bitfinex","ETHUSD",1766517935173,5.1102,2945.8,2945.1,0.1751]
["bitfinex","ETHUSD",1766517935346,8.50487781,2945.8,2945.3,0.1764]
["bitfinex","ETHUSD",1766517935672,5.1082,2945.7,2945.3,0.1764]
["bitfinex","ETHUSD",1766517935866,5.1082,2945.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1766517936376,5.1082,2945.7,2945.3,0.1764]
["bitfinex","ETHUSD",1766517938182,0.001,2945.6,2945.3,0.1764]
["bitfinex","ETHUSD",1766517938484,5.1092,2945.6,2945.1,0.1821]
["bitfinex","ETHUSD",1766517938783,5.1092,2945.6,2945.1,1.0876247]
["bitfinex","ETHUSD",1766517939698,5.1092,2945.6,2945.1,0.183]
["bitfinex","ETHUSD",1766517941815,5.1092,2945.6,2944.9,4.27965106]
["bitfinex","ETHUSD",1766517941969,5.1092,2945.6,2945.0,0.1846]
["bitfinex","ETHUSD",1766517943982,5.1092,2945.6,2945.1,0.1857]
["bitfinex","ETHUSD",1766517952505,8.50410196,2945.6,2945.1,0.1857]
["bitfinex","ETHUSD",1766517953404,5.1092,2945.6,2945.1,0.1857]
["bitfinex","ETHUSD",1766517956009,5.1092,2945.6,2945.1,0.72073786]
["bitfinex","ETHUSD",1766517957012,5.1092,2945.6,2945.2,0.1933]
["bitfinex","ETHUSD",1766517957710,3.39523987,2945.3,2944.9,0.52104503]
["bitfinex","ETHUSD",1766517957911,5.1082,2945.2,2944.6,1.0764]
["bitfinex","ETHUSD",1766517958214,5.1082,2945.2,2944.8,0.0616]
["bitfinex","ETHUSD",1766517958713,0.03395816,2945.1,2944.6,0.9449]
["bitfinex","ETHUSD",1766517958916,5.1082,2945.1,2944.6,0.9449]
["bitfinex","ETHUSD",1766517960000,8.50371361,2945.1,2944.6,0.9449]
["bitfinex","ETHUSD",1766517960311,5.1082,2945.1,2944.6,0.9449]
["bitfinex","ETHUSD",1766517961201,5.1536,2945.0,2944.3,1.01920349]
["bitfinex","ETHUSD",1766517961516,5.1536,2944.9,2944.4,0.11036277]
["bitfinex","ETHUSD",1766517962013,0.03395816,2944.8,2944.4,0.11036277]
["bitfinex","ETHUSD",1766517962201,3.42982108,2944.8,2944.4,0.11036277]
["bitfinex","ETHUSD",1766517963020,3.42982108,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1766517963021,4.59163979,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1766517963184,9.74523979,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766517963385,5.1536,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766517963693,5.19605923,2944.0,2943.6,0.09200446]
["bitfinex","ETHUSD",1766517964222,8.59288747,2944.0,2943.6,0.09200446]
["bitfinex","ETHUSD",1766517964394,8.55042824,2944.0,2943.6,0.09200446]
["bitfinex","ETHUSD",1766517964714,5.1536,2944.0,2943.6,0.09200446]
["bitfinex","ETHUSD",1766517964915,8.59280665,2944.0,2943.6,0.09200446]
["bitfinex","ETHUSD",1766517965104,8.55034742,2944.0,2943.6,0.075]
["bitfinex","ETHUSD",1766517965299,5.19606068,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1766517966411,8.5505699,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1766517966986,8.5505699,2943.8,2943.3,2.05e-06]
["bitfinex","ETHUSD",1766517966987,7.224854,2943.8,2943.3,2.05e-06]
["bitfinex","ETHUSD",1766517967290,5.1536,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1766517967582,5.1536,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1766517968216,5.19607078,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1766517968520,5.1536,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1766517969793,5.1536,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1766517970112,0.04247799,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766517970308,5.1536,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766517970641,5.1536,2943.0,2942.2,4.59263979]
["bitfinex","ETHUSD",1766517970839,5.1536,2943.0,2942.3,0.01703968]
["bitfinex","ETHUSD",1766517970840,0.0424751,2942.9,2942.3,0.01703968]
["bitfinex","ETHUSD",1766517971018,0.0424751,2942.9,2942.4,0.46096795]
["bitfinex","ETHUSD",1766517971323,0.0424751,2942.9,2942.5,0.01703736]
["bitfinex","ETHUSD",1766517971488,5.1536,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1766517972419,8.55177158,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1766517972990,0.04247799,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766517973201,0.04247799,2942.7,2942.2,0.80187306]
["bitfinex","ETHUSD",1766517973402,5.19607799,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766517975623,8.59436316,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766517975787,8.59436316,2942.7,2942.0,0.01704487]
["bitfinex","ETHUSD",1766517975788,5.1536,2942.7,2942.0,0.01704487]
["bitfinex","ETHUSD",1766517975992,5.1536,2942.7,2941.3,3.3997601]
["bitfinex","ETHUSD",1766517975993,5.1536,2942.4,2941.3,3.3997601]
["bitfinex","ETHUSD",1766517976218,5.1536,2942.2,2941.4,0.42847601]
["bitfinex","ETHUSD",1766517976602,6.84035211,2942.1,2941.4,0.42847601]
["bitfinex","ETHUSD",1766517976827,5.1960881,2942.0,2941.2,0.885]
["bitfinex","ETHUSD",1766517976993,5.1536,2942.0,2941.3,0.0170674]
["bitfinex","ETHUSD",1766517977725,0.04248954,2941.9,2941.3,0.0170674]
["bitfinex","ETHUSD",1766517977929,5.19608954,2941.9,2941.3,0.0170674]
["bitfinex","ETHUSD",1766517978420,4.63412933,2941.9,2940.6,7.99228338]
["bitfinex","ETHUSD",1766517978622,3.3993949,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766517979308,5.19609388,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766517980501,7.99149699,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766517980703,5.19609966,2941.2,2940.0,3.40134201]
["bitfinex","ETHUSD",1766517981031,5.1536,2941.0,2940.1,0.01709863]
["bitfinex","ETHUSD",1766517981334,0.04250399,2940.9,2940.2,0.43034406]
["bitfinex","ETHUSD",1766517981534,0.04250399,2940.9,2940.3,0.01709979]
["bitfinex","ETHUSD",1766517982242,6.7997144,2941.3,2940.3,0.01709979]
["bitfinex","ETHUSD",1766517982243,5.1536,2940.8,2940.3,0.01709979]
["bitfinex","ETHUSD",1766517982549,5.1536,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1766517982703,5.1536,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1766517983104,5.19611411,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766517983511,5.1536,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1766517983718,5.19610661,2940.0,2939.2,0.76335528]
["bitfinex","ETHUSD",1766517984342,5.1536,2939.8,2939.0,0.20211342]
["bitfinex","ETHUSD",1766517984506,5.1536,2939.6,2939.0,3.60462199]
["bitfinex","ETHUSD",1766517984849,5.1536,2939.6,2939.0,4.30535635]
["bitfinex","ETHUSD",1766517985338,0.04251989,2939.8,2939.0,4.30535635]
["bitfinex","ETHUSD",1766517985503,5.1536,2939.7,2939.0,0.20211342]
["bitfinex","ETHUSD",1766517985709,5.1536,2939.5,2938.3,3.40330268]
["bitfinex","ETHUSD",1766517985926,5.1536,2939.3,2938.6,0.1478]
["bitfinex","ETHUSD",1766517986146,0.04252857,2939.2,2938.6,0.1478]
["bitfinex","ETHUSD",1766517986317,0.888,2939.4,2938.8,0.1469]
["bitfinex","ETHUSD",1766517986521,0.04252713,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1766517988826,5.19612713,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1766517989327,5.19612713,2939.3,2938.7,0.1536]
["bitfinex","ETHUSD",1766517989628,5.1536,2939.2,2938.4,0.1476]
["bitfinex","ETHUSD",1766517989834,5.1536,2939.0,2938.4,0.1476]
["bitfinex","ETHUSD",1766517990035,5.1536,2939.0,2938.4,3.55077942]
["bitfinex","ETHUSD",1766517990251,5.1536,2939.2,2938.4,3.55080996]
["bitfinex","ETHUSD",1766517990452,0.04253002,2939.1,2938.4,0.1476]
["bitfinex","ETHUSD",1766517990651,5.1536,2939.0,2938.4,0.1476]
["bitfinex","ETHUSD",1766517990853,5.19613292,2938.9,2938.4,0.1476]
["bitfinex","ETHUSD",1766517991350,5.19613292,2938.9,2938.1,0.1397]
["bitfinex","ETHUSD",1766517991553,8.59876964,2938.9,2938.1,3.5432243]
["bitfinex","ETHUSD",1766517991751,4.9817,2938.8,2938.1,3.5432243]
["bitfinex","ETHUSD",1766517991956,0.04253581,2938.7,2938.1,3.98634673]
["bitfinex","ETHUSD",1766517992129,0.04253581,2938.7,2938.3,3.40332103]
["bitfinex","ETHUSD",1766517992330,5.02423581,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1766517992956,4.9817,2938.7,2937.9,0.1375]
["bitfinex","ETHUSD",1766517993127,4.9817,2939.0,2938.0,0.1355]
["bitfinex","ETHUSD",1766517993327,3.40153195,2939.9,2938.0,0.1355]
["bitfinex","ETHUSD",1766517993328,4.7803,2938.8,2938.0,0.1355]
["bitfinex","ETHUSD",1766517993523,0.04253581,2938.7,2938.0,0.1355]
["bitfinex","ETHUSD",1766517993723,0.04253581,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766517994152,4.7803,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1766517994556,4.82283581,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766517995655,4.7803,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766517995828,4.7803,2938.7,2938.0,3.40357283]
["bitfinex","ETHUSD",1766517996230,4.7803,2938.7,2937.9,3.53806582]
["bitfinex","ETHUSD",1766517996231,4.7803,2938.7,2937.9,0.1343]
["bitfinex","ETHUSD",1766517996539,4.7803,2938.5,2938.0,3.403612]
["bitfinex","ETHUSD",1766517996724,0.888,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1766517996725,4.82284015,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766517997132,3.41590579,2939.2,2937.9,0.002]
["bitfinex","ETHUSD",1766517997133,3.41550051,2939.6,2938.0,4.9061]
["bitfinex","ETHUSD",1766517997386,5.71078057,2939.2,2938.1,4.9401356]
["bitfinex","ETHUSD",1766517997562,0.888,2939.1,2938.1,4.9401356]
["bitfinex","ETHUSD",1766517997737,4.7803,2938.9,2938.1,4.9401356]
["bitfinex","ETHUSD",1766517997943,4.7803,2938.7,2938.1,4.9401356]
["bitfinex","ETHUSD",1766517998143,0.04248057,2938.6,2938.1,4.9401356]
["bitfinex","ETHUSD",1766517998960,0.04248057,2938.6,2938.2,3.40344428]
["bitfinex","ETHUSD",1766517999163,0.04248057,2938.6,2938.3,0.03403328]
["bitfinex","ETHUSD",1766517999554,4.7803,2939.0,2938.3,6.09959104]
["bitfinex","ETHUSD",1766518000637,4.7803,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766518001159,3.4025768,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766518001368,4.7803,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766518001737,4.7803,2938.9,2938.2,8.59514428]
["bitfinex","ETHUSD",1766518002444,4.7803,2938.9,2938.1,5.1916]
["bitfinex","ETHUSD",1766518002636,4.7803,2938.9,2938.1,8.59510673]
["bitfinex","ETHUSD",1766518003363,4.7803,2939.1,2938.2,5.1915]
["bitfinex","ETHUSD",1766518003564,3.40079099,2940.5,2938.4,5.1915]
["bitfinex","ETHUSD",1766518003565,4.7803,2939.5,2938.4,5.1915]
["bitfinex","ETHUSD",1766518003763,4.7803,2939.5,2938.4,5.79925]
["bitfinex","ETHUSD",1766518004167,4.7803,2939.5,2938.6,5.1915]
["bitfinex","ETHUSD",1766518004364,4.7803,2939.5,2938.7,5.22552865]
["bitfinex","ETHUSD",1766518005239,4.7803,2939.8,2938.9,5.1912]
["bitfinex","ETHUSD",1766518005542,4.7803,2939.8,2939.0,5.22502517]
["bitfinex","ETHUSD",1766518005543,4.7803,2939.7,2939.0,5.22502517]
["bitfinex","ETHUSD",1766518006440,4.7803,2939.7,2939.0,6.42807757]
["bitfinex","ETHUSD",1766518007374,0.889,2940.0,2939.2,5.1905]
["bitfinex","ETHUSD",1766518007544,0.889,2940.0,2939.4,5.1901]
["bitfinex","ETHUSD",1766518007744,4.29039096,2940.0,2939.4,5.1901]
["bitfinex","ETHUSD",1766518007944,12.47208192,2940.0,2939.4,5.1901]
["bitfinex","ETHUSD",1766518008164,4.7803,2939.9,2939.0,5.1901]
["bitfinex","ETHUSD",1766518008341,4.7803,2939.9,2939.2,5.1895]
["bitfinex","ETHUSD",1766518008537,7.69178192,2940.0,2938.8,5.2235]
["bitfinex","ETHUSD",1766518008538,4.7803,2939.7,2938.8,5.2235]
["bitfinex","ETHUSD",1766518008766,4.7803,2939.7,2938.9,5.2235]
["bitfinex","ETHUSD",1766518009064,0.034,2939.6,2938.9,5.2235]
["bitfinex","ETHUSD",1766518009258,0.034,2939.6,2938.9,6.08612159]
["bitfinex","ETHUSD",1766518009457,0.001,2939.5,2938.9,6.08612159]
["bitfinex","ETHUSD",1766518009640,0.001,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766518010375,4.7813,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766518010870,4.8153,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766518012248,8.21723944,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766518012454,8.18323944,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766518013677,4.7813,2939.5,2939.0,5.25592517]
["bitfinex","ETHUSD",1766518013870,4.7813,2939.5,2939.0,6.20804078]
["bitfinex","ETHUSD",1766518014668,8.18325875,2939.5,2939.0,6.20804078]
["bitfinex","ETHUSD",1766518014868,8.18325875,2939.5,2939.0,5.25592517]
["bitfinex","ETHUSD",1766518017149,4.7813,2939.5,2939.0,5.25592517]
["bitfinex","ETHUSD",1766518018080,8.18324725,2939.5,2939.0,5.25592517]
["bitfinex","ETHUSD",1766518018282,4.7803,2939.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1766518018483,4.82282857,2939.2,2938.7,5.2258]
["bitfinex","ETHUSD",1766518018683,6.8048945,2939.5,2938.2,5.2326]
["bitfinex","ETHUSD",1766518018684,0.04253002,2939.1,2938.2,5.2326]
["bitfinex","ETHUSD",1766518018987,10.20684175,2939.5,2938.2,5.2326]
["bitfinex","ETHUSD",1766518018988,4.7803,2939.0,2938.2,5.2326]
["bitfinex","ETHUSD",1766518019157,8.22555116,2938.9,2938.2,5.2326]
["bitfinex","ETHUSD",1766518019357,0.04253436,2938.8,2938.2,6.18501581]
["bitfinex","ETHUSD",1766518019781,4.82283436,2938.8,2938.2,5.2326]
["bitfinex","ETHUSD",1766518019972,0.04253581,2938.7,2938.3,0.01707857]
["bitfinex","ETHUSD",1766518021182,4.7803,2938.8,2938.3,0.01707857]
["bitfinex","ETHUSD",1766518021384,8.1830626,2938.8,2938.3,0.01707857]
["bitfinex","ETHUSD",1766518021684,5.03573581,2938.7,2938.3,0.01707857]
["bitfinex","ETHUSD",1766518021892,5.03573581,2938.7,2938.1,5.18717857]
["bitfinex","ETHUSD",1766518022397,4.9932,2938.7,2938.2,5.1701]
["bitfinex","ETHUSD",1766518022588,4.9932,2938.7,2938.3,5.18718089]
["bitfinex","ETHUSD",1766518022958,5.03573581,2938.7,2938.3,5.18718089]
["bitfinex","ETHUSD",1766518023484,8.4386441,2938.7,2938.3,5.18718089]
["bitfinex","ETHUSD",1766518023782,8.39610829,2938.7,2938.3,5.18718089]
["bitfinex","ETHUSD",1766518023986,0.04253726,2938.6,2938.0,5.1721]
["bitfinex","ETHUSD",1766518024188,5.03573726,2938.6,2938.0,5.1721]
["bitfinex","ETHUSD",1766518024588,5.03573726,2938.6,2938.1,0.01708436]
["bitfinex","ETHUSD",1766518024773,5.03573726,2938.6,2938.1,5.18718436]
["bitfinex","ETHUSD",1766518024962,5.03573726,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1766518025763,4.9932,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1766518026412,3.40268599,2938.9,2938.4,5.1701]
["bitfinex","ETHUSD",1766518026564,8.39565418,2939.1,2938.5,5.20413096]
["bitfinex","ETHUSD",1766518026766,5.0187,2939.0,2938.5,5.20413096]
["bitfinex","ETHUSD",1766518028316,8.42122555,2939.0,2938.5,5.20413096]
["bitfinex","ETHUSD",1766518028463,8.39572555,2939.0,2938.5,5.20413096]
["bitfinex","ETHUSD",1766518029561,4.9932,2939.0,2938.5,5.20413096]
["bitfinex","ETHUSD",1766518030292,4.9932,2939.2,2938.5,6.20556873]
["bitfinex","ETHUSD",1766518030591,0.0255,2939.1,2938.5,6.20556873]
["bitfinex","ETHUSD",1766518031504,4.9932,2939.2,2938.5,6.20556873]
["bitfinex","ETHUSD",1766518031674,4.9942,2939.5,2938.6,5.1701]
["bitfinex","ETHUSD",1766518031876,3.41513306,2940.8,2938.8,5.1701]
["bitfinex","ETHUSD",1766518031877,4.9932,2939.9,2938.8,5.1701]
["bitfinex","ETHUSD",1766518032109,3.42717236,2939.8,2939.0,5.1701]
["bitfinex","ETHUSD",1766518032280,3.40167236,2939.8,2939.2,5.1701]
["bitfinex","ETHUSD",1766518032462,3.40167236,2939.8,2939.3,5.2041217]
["bitfinex","ETHUSD",1766518032799,5.03572134,2939.7,2938.7,5.1701]
["bitfinex","ETHUSD",1766518032999,4.9932,2939.6,2938.8,0.886]
["bitfinex","ETHUSD",1766518033168,6.80334472,2939.8,2938.7,5.1701]
["bitfinex","ETHUSD",1766518033169,4.9932,2939.4,2938.7,5.1701]
["bitfinex","ETHUSD",1766518033370,4.9932,2939.2,2938.7,5.1701]
["bitfinex","ETHUSD",1766518033703,4.9932,2939.2,2938.8,0.02556366]
["bitfinex","ETHUSD",1766518034197,4.9932,2939.2,2938.7,5.1701]
["bitfinex","ETHUSD",1766518034403,4.9932,2939.2,2938.8,0.02556569]
["bitfinex","ETHUSD",1766518034404,5.03572857,2939.2,2938.8,0.02556569]
["bitfinex","ETHUSD",1766518034704,4.9932,2939.2,2938.8,0.02556569]
["bitfinex","ETHUSD",1766518036001,4.9932,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766518036195,8.39611701,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766518036402,4.9932,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766518036600,8.4386192,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766518036804,8.39608339,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766518037099,4.9932,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766518037407,5.03573581,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766518038402,8.43860903,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766518038698,8.39607322,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766518039076,5.03573726,2938.6,2937.7,5.1701]
["bitfinex","ETHUSD",1766518039275,4.9932,2938.6,2937.9,5.1701]
["bitfinex","ETHUSD",1766518039471,3.40240209,2939.1,2937.9,5.1701]
["bitfinex","ETHUSD",1766518039712,3.40240209,2939.1,2938.2,5.1701]
["bitfinex","ETHUSD",1766518039876,3.40240209,2939.1,2938.4,5.1701]
["bitfinex","ETHUSD",1766518040426,6.80480418,2939.1,2938.4,5.1701]
["bitfinex","ETHUSD",1766518040709,3.40240209,2939.1,2938.4,5.1701]
["bitfinex","ETHUSD",1766518041609,5.03673147,2939.0,2938.4,5.1701]
["bitfinex","ETHUSD",1766518041780,4.9942,2939.0,2938.4,5.1701]
["bitfinex","ETHUSD",1766518041981,5.03673147,2939.0,2938.4,5.1701]
["bitfinex","ETHUSD",1766518043600,6.46593293,2938.5,2934.9,3.577]
["bitfinex","ETHUSD",1766518043825,6.45232425,2937.4,2936.0,0.0418]
["bitfinex","ETHUSD",1766518044022,0.01360868,2937.7,2936.2,0.0418]
["bitfinex","ETHUSD",1766518044023,1.33255608,2937.3,2936.2,0.0418]
["bitfinex","ETHUSD",1766518044311,0.0425154,2937.2,2936.2,0.0418]
["bitfinex","ETHUSD",1766518045406,3.44720013,2937.2,2936.3,0.6051]
["bitfinex","ETHUSD",1766518045595,3.44720013,2937.2,2936.4,1.00617479]
["bitfinex","ETHUSD",1766518045795,3.44720013,2937.2,2936.5,0.886]
["bitfinex","ETHUSD",1766518045796,8.44040013,2937.2,2936.5,0.886]
["bitfinex","ETHUSD",1766518045996,8.39788473,2937.2,2936.5,0.886]
["bitfinex","ETHUSD",1766518046189,4.9932,2937.0,2936.4,0.40107479]
["bitfinex","ETHUSD",1766518046389,4.9932,2937.0,2936.5,0.886]
["bitfinex","ETHUSD",1766518047468,3.40468473,2937.2,2936.5,1.4894]
["bitfinex","ETHUSD",1766518047624,4.69452607,2937.3,2936.6,0.6016]
["bitfinex","ETHUSD",1766518047801,4.9932,2937.2,2936.6,0.6016]
["bitfinex","ETHUSD",1766518048134,5.03575753,2937.2,2936.6,0.6016]
["bitfinex","ETHUSD",1766518048889,4.69452607,2937.3,2936.8,0.5573]
["bitfinex","ETHUSD",1766518049094,4.69452607,2937.3,2936.5,0.886]
["bitfinex","ETHUSD",1766518049095,0.04250816,2937.6,2936.9,1.4773495]
["bitfinex","ETHUSD",1766518049322,5.87967501,2937.6,2936.9,1.4773495]
["bitfinex","ETHUSD",1766518049523,4.9932,2937.4,2936.9,0.886]
["bitfinex","ETHUSD",1766518049715,0.04250816,2937.3,2936.9,0.886]
["bitfinex","ETHUSD",1766518050090,4.9932,2937.4,2936.3,0.03405646]
["bitfinex","ETHUSD",1766518050091,4.9932,2937.4,2937.0,0.886]
["bitfinex","ETHUSD",1766518050410,4.9932,2937.4,2937.1,0.886]
["bitfinex","ETHUSD",1766518050819,0.04250816,2937.3,2936.8,0.886]
["bitfinex","ETHUSD",1766518051031,0.04250816,2937.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1766518051397,5.42250816,2937.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1766518051591,8.82710095,2937.3,2936.8,0.886]
["bitfinex","ETHUSD",1766518051792,5.38,2937.2,2935.7,2.166548]
["bitfinex","ETHUSD",1766518052017,5.42255898,2937.1,2935.8,0.886]
["bitfinex","ETHUSD",1766518052227,5.42255898,2937.1,2936.0,2.166548]
["bitfinex","ETHUSD",1766518052424,5.42255898,2937.1,2935.3,0.2]
["bitfinex","ETHUSD",1766518052729,5.42255898,2937.1,2935.5,2.166548]
["bitfinex","ETHUSD",1766518052923,5.38,2936.9,2935.6,0.31469411]
["bitfinex","ETHUSD",1766518053225,5.38,2936.7,2935.7,6.8126852]
["bitfinex","ETHUSD",1766518053428,5.38,2936.7,2935.8,0.00858351]
["bitfinex","ETHUSD",1766518053615,8.78520277,2936.7,2935.9,4.29211056]
["bitfinex","ETHUSD",1766518053833,8.78520277,2936.7,2936.0,0.00857973]
["bitfinex","ETHUSD",1766518054344,6.81040554,2936.7,2936.0,0.00857973]
["bitfinex","ETHUSD",1766518054573,5.7348,2936.6,2935.4,3.40660913]
["bitfinex","ETHUSD",1766518054722,5.77736623,2936.6,2935.5,0.00858901]
["bitfinex","ETHUSD",1766518054913,5.77736623,2936.6,2935.2,0.896589]
["bitfinex","ETHUSD",1766518055255,5.7348,2936.4,2935.3,0.43035794]
["bitfinex","ETHUSD",1766518055555,5.7348,2936.2,2935.4,0.00859322]
["bitfinex","ETHUSD",1766518055851,5.7348,2936.0,2935.4,0.886]
["bitfinex","ETHUSD",1766518056060,5.7348,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1766518056364,5.7348,2936.0,2935.3,0.886]
["bitfinex","ETHUSD",1766518056663,5.7348,2936.0,2935.4,0.00859844]
["bitfinex","ETHUSD",1766518057166,5.7348,2936.0,2935.3,0.43034089]
["bitfinex","ETHUSD",1766518057492,5.7348,2936.3,2935.4,0.89459844]
["bitfinex","ETHUSD",1766518057819,5.77737203,2936.2,2935.5,0.00859293]
["bitfinex","ETHUSD",1766518058229,5.77737203,2936.2,2935.4,4.29268714]
["bitfinex","ETHUSD",1766518058433,5.77737203,2936.2,2935.5,0.4723028]
["bitfinex","ETHUSD",1766518058633,5.77737203,2936.2,2935.5,0.48089703]
["bitfinex","ETHUSD",1766518058944,5.77737203,2936.2,2935.5,0.4723028]
["bitfinex","ETHUSD",1766518059275,5.77737203,2936.2,2935.6,0.886]
["bitfinex","ETHUSD",1766518059474,5.7348,2936.2,2935.4,0.89459192]
["bitfinex","ETHUSD",1766518059677,5.7348,2936.0,2935.4,0.00859192]
["bitfinex","ETHUSD",1766518059953,5.75256563,2935.6,2935.2,0.888]
["bitfinex","ETHUSD",1766518060118,6.81175708,2936.1,2935.3,0.00860613]
["bitfinex","ETHUSD",1766518060119,5.7348,2935.9,2935.3,0.00860613]
["bitfinex","ETHUSD",1766518060319,0.04257783,2935.8,2935.3,0.00860613]
["bitfinex","ETHUSD",1766518060551,5.7348,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1766518060760,3.40417787,2937.6,2935.4,6.81337416]
["bitfinex","ETHUSD",1766518060761,5.7348,2936.4,2935.4,6.81337416]
["bitfinex","ETHUSD",1766518061055,5.7348,2936.4,2935.5,0.03406574]
["bitfinex","ETHUSD",1766518061243,0.03398447,2936.6,2935.6,0.68474399]
["bitfinex","ETHUSD",1766518061442,5.7348,2936.7,2935.7,0.92006342]
["bitfinex","ETHUSD",1766518061752,5.7348,2937.1,2935.8,10.21867974]
["bitfinex","ETHUSD",1766518061911,0.03398447,2937.0,2935.9,0.0340611]
["bitfinex","ETHUSD",1766518062116,5.7348,2936.9,2935.8,6.81245316]
["bitfinex","ETHUSD",1766518062318,5.7348,2936.7,2935.9,0.76984532]
["bitfinex","ETHUSD",1766518062549,5.7348,2936.7,2936.0,0.92005994]
["bitfinex","ETHUSD",1766518062935,5.7348,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766518063436,5.7348,2936.7,2936.1,0.886]
["bitfinex","ETHUSD",1766518063742,5.7348,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766518063959,5.7348,2936.7,2936.3,0.886]
["bitfinex","ETHUSD",1766518064256,5.7348,2936.7,2936.4,0.0340553]
["bitfinex","ETHUSD",1766518064423,0.001,2936.6,2936.4,0.0340553]
["bitfinex","ETHUSD",1766518065738,5.7348,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766518065940,5.76878447,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766518067268,5.76878447,2937.0,2936.4,0.50987368]
["bitfinex","ETHUSD",1766518068817,5.76878447,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766518069222,5.7348,2938.0,2936.4,3.43958588]
["bitfinex","ETHUSD",1766518069418,3.40356012,2938.1,2936.4,6.84511646]
["bitfinex","ETHUSD",1766518069419,5.7348,2937.8,2936.4,6.84511646]
["bitfinex","ETHUSD",1766518069619,5.7348,2937.8,2936.4,6.81106116]
["bitfinex","ETHUSD",1766518070160,5.7348,2937.7,2936.4,10.21659174]
["bitfinex","ETHUSD",1766518070326,5.7348,2937.7,2936.5,7.28636612]
["bitfinex","ETHUSD",1766518070525,5.7348,2937.7,2936.6,0.03405298]
["bitfinex","ETHUSD",1766518070727,5.7348,2937.7,2936.7,0.886]
["bitfinex","ETHUSD",1766518070954,5.7348,2937.7,2936.8,0.03405066]
["bitfinex","ETHUSD",1766518071653,5.7348,2937.7,2936.7,0.886]
["bitfinex","ETHUSD",1766518071818,5.76878447,2937.7,2936.7,0.886]
["bitfinex","ETHUSD",1766518072242,5.7348,2937.6,2936.8,0.886]
["bitfinex","ETHUSD",1766518072442,5.76878447,2937.5,2936.9,0.886]
["bitfinex","ETHUSD",1766518072839,5.76878447,2937.5,2937.0,0.886]
["bitfinex","ETHUSD",1766518073858,5.76878447,2937.5,2935.7,3.83]
["bitfinex","ETHUSD",1766518074058,5.76878447,2937.5,2935.8,0.886]
["bitfinex","ETHUSD",1766518074267,5.7348,2937.3,2935.9,7.73228222]
["bitfinex","ETHUSD",1766518074466,5.7348,2937.3,2936.0,0.77322822]
["bitfinex","ETHUSD",1766518074769,5.7348,2937.3,2936.1,0.03405878]
["bitfinex","ETHUSD",1766518075272,5.76878447,2937.2,2936.0,0.77322822]
["bitfinex","ETHUSD",1766518075453,5.76878447,2937.2,2936.1,2.166548]
["bitfinex","ETHUSD",1766518076460,9.17342857,2937.2,2936.1,6.81175708]
["bitfinex","ETHUSD",1766518076668,5.7348,2937.1,2936.2,1.64449853]
["bitfinex","ETHUSD",1766518077768,5.7348,2937.1,2936.3,3.40564656]
["bitfinex","ETHUSD",1766518077969,5.76878447,2937.1,2936.3,3.40564656]
["bitfinex","ETHUSD",1766518078687,5.7348,2937.0,2936.2,4.16421372]
["bitfinex","ETHUSD",1766518078851,3.43872516,2937.1,2936.3,0.886]
["bitfinex","ETHUSD",1766518078852,5.76878447,2936.9,2936.3,0.886]
["bitfinex","ETHUSD",1766518079380,5.76878447,2936.9,2936.4,0.886]
["bitfinex","ETHUSD",1766518079785,5.7348,2936.7,2936.4,0.886]
["bitfinex","ETHUSD",1766518079968,5.76878447,2936.7,2936.4,0.886]
["bitfinex","ETHUSD",1766518080170,5.76878447,2936.7,2936.5,0.886]
["bitfinex","ETHUSD",1766518080484,9.48355329,2937.0,2936.5,0.886]
["bitfinex","ETHUSD",1766518080662,5.7348,2937.6,2936.6,0.03405298]
["bitfinex","ETHUSD",1766518080867,5.7348,2937.4,2936.6,0.03405298]
["bitfinex","ETHUSD",1766518081659,5.7348,2937.4,2936.5,0.886]
["bitfinex","ETHUSD",1766518081861,3.6694,2937.7,2936.7,3.4050898]
["bitfinex","ETHUSD",1766518082189,0.001,2937.5,2936.7,3.4050898]
["bitfinex","ETHUSD",1766518082483,3.70338447,2937.7,2936.8,0.68103563]
["bitfinex","ETHUSD",1766518082790,3.70338447,2937.7,2936.9,0.9200495]
["bitfinex","ETHUSD",1766518082957,3.6694,2937.7,2936.9,0.9200495]
["bitfinex","ETHUSD",1766518083159,3.70338447,2937.7,2937.0,0.886]
["bitfinex","ETHUSD",1766518083358,3.70338447,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766518083591,3.6694,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766518083761,3.70338447,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766518084797,3.6694,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766518085289,3.40395618,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766518085290,7.07335618,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766518085865,0.03398447,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766518086066,7.07335618,2937.8,2937.1,0.46654189]
["bitfinex","ETHUSD",1766518086567,3.40395618,2937.8,2937.1,0.46654189]
["bitfinex","ETHUSD",1766518086872,3.6694,2937.7,2937.1,0.46654189]
["bitfinex","ETHUSD",1766518087274,0.03398447,2937.6,2937.2,0.886]
["bitfinex","ETHUSD",1766518087601,0.03398447,2937.6,2937.3,0.03404487]
["bitfinex","ETHUSD",1766518087805,7.0734554,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766518088103,3.6694,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766518088301,7.10743178,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766518088474,7.07344731,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766518089719,3.6694,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766518090575,7.07344444,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766518090776,0.001,2937.6,2937.3,0.03404487]
["bitfinex","ETHUSD",1766518093298,0.001,2937.6,2937.4,0.886]
["bitfinex","ETHUSD",1766518093701,3.6694,2938.0,2937.4,0.886]
["bitfinex","ETHUSD",1766518093914,3.70338447,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766518094067,3.70338447,2938.0,2937.6,0.886]
["bitfinex","ETHUSD",1766518094273,3.6694,2937.9,2937.0,3.83]
["bitfinex","ETHUSD",1766518094500,3.6694,2937.7,2937.0,3.83]
["bitfinex","ETHUSD",1766518094701,3.6694,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1766518094899,3.6694,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1766518095074,0.889,2937.9,2936.5,0.002]
["bitfinex","ETHUSD",1766518095075,3.6694,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766518095473,3.6694,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766518095704,3.70338447,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1766518096495,4.28348747,2936.8,2935.5,3.832]
["bitfinex","ETHUSD",1766518096697,4.28348747,2936.8,2935.7,0.886]
["bitfinex","ETHUSD",1766518097006,3.70338447,2936.8,2935.7,4.29229767]
["bitfinex","ETHUSD",1766518097511,3.6694,2936.6,2935.7,4.29229767]
["bitfinex","ETHUSD",1766518097712,3.70338447,2936.5,2935.7,4.29229767]
["bitfinex","ETHUSD",1766518098610,3.70338447,2936.5,2935.7,3.40629767]
["bitfinex","ETHUSD",1766518099022,3.70338447,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1766518099314,3.70338447,2936.5,2935.9,0.34403599]
["bitfinex","ETHUSD",1766518099511,3.40553058,2936.4,2935.6,0.886]
["bitfinex","ETHUSD",1766518099690,7.07493058,2936.4,2935.6,0.886]
["bitfinex","ETHUSD",1766518100007,7.07493058,2936.4,2935.6,4.29244569]
["bitfinex","ETHUSD",1766518100307,7.07493058,2936.4,2935.5,3.40853795]
["bitfinex","ETHUSD",1766518100509,3.6694,2936.3,2935.6,1.2268538]
["bitfinex","ETHUSD",1766518100717,3.6694,2936.3,2935.6,0.3408538]
["bitfinex","ETHUSD",1766518100917,3.70338447,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766518101085,3.70338447,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1766518101408,3.70338447,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1766518101586,3.6694,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1766518101916,3.6694,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1766518102117,3.6694,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1766518103218,3.6694,2935.6,2934.8,4.18606918]
["bitfinex","ETHUSD",1766518103427,3.6694,2935.6,2934.9,0.79342505]
["bitfinex","ETHUSD",1766518103595,3.6694,2936.0,2934.9,0.79342505]
["bitfinex","ETHUSD",1766518103797,3.6694,2936.0,2935.0,6.81431004]
["bitfinex","ETHUSD",1766518103997,3.6694,2936.0,2935.1,0.03407038]
["bitfinex","ETHUSD",1766518104194,3.6694,2936.0,2935.2,0.886]
["bitfinex","ETHUSD",1766518104395,3.6694,2936.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1766518105092,7.07539874,2936.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1766518105317,0.03398447,2935.9,2935.3,0.4667594]
["bitfinex","ETHUSD",1766518105713,3.6694,2935.8,2934.9,0.75935234]
["bitfinex","ETHUSD",1766518105920,3.6694,2935.8,2934.9,0.886]
["bitfinex","ETHUSD",1766518106226,3.6694,2935.8,2935.0,0.01711822]
["bitfinex","ETHUSD",1766518106526,3.6694,2935.8,2935.0,3.84711822]
["bitfinex","ETHUSD",1766518106828,3.6694,2935.8,2935.2,3.40685477]
["bitfinex","ETHUSD",1766518107002,3.6694,2935.8,2935.3,0.35779847]
["bitfinex","ETHUSD",1766518107396,3.71197928,2935.7,2934.2,3.83]
["bitfinex","ETHUSD",1766518107603,3.71197928,2935.7,2935.1,3.40696775]
["bitfinex","ETHUSD",1766518107604,3.6694,2935.7,2935.1,3.40696775]
["bitfinex","ETHUSD",1766518107926,3.6694,2935.7,2935.2,3.42394313]
["bitfinex","ETHUSD",1766518108126,3.6694,2936.0,2935.3,0.68309109]
["bitfinex","ETHUSD",1766518108430,3.6694,2936.0,2935.4,0.01710893]
["bitfinex","ETHUSD",1766518109222,0.001,2935.8,2935.4,0.01710893]
["bitfinex","ETHUSD",1766518109428,0.001,2935.8,2935.3,3.40674004]
["bitfinex","ETHUSD",1766518109628,0.001,2935.8,2935.4,0.01711358]
["bitfinex","ETHUSD",1766518110201,0.001,2935.8,2935.3,0.01711358]
["bitfinex","ETHUSD",1766518110522,0.001,2935.8,2935.3,3.76630818]
["bitfinex","ETHUSD",1766518110702,0.001,2935.8,2935.3,0.35951174]
["bitfinex","ETHUSD",1766518111033,0.889,2936.3,2935.4,3.40667464]
["bitfinex","ETHUSD",1766518111203,1.4319,2936.2,2935.5,0.01710371]
["bitfinex","ETHUSD",1766518111606,0.04257348,2936.1,2935.5,3.42365652]
["bitfinex","ETHUSD",1766518111806,0.04257348,2936.1,2935.6,0.68303377]
["bitfinex","ETHUSD",1766518112006,0.04257348,2936.1,2935.7,0.01710255]
["bitfinex","ETHUSD",1766518113432,0.04257348,2936.1,2935.6,0.68303377]
["bitfinex","ETHUSD",1766518113611,1.0411,2936.1,2935.5,3.40655281]
["bitfinex","ETHUSD",1766518114736,1.0411,2936.1,2935.6,3.40644249]
["bitfinex","ETHUSD",1766518115730,1.0411,2936.1,2935.7,0.01710255]
["bitfinex","ETHUSD",1766518115930,1.0411,2936.1,2935.5,0.01710255]
["bitfinex","ETHUSD",1766518117217,1.0421,2936.1,2935.5,0.01710255]
["bitfinex","ETHUSD",1766518117417,1.0421,2936.1,2935.6,0.77164596]
["bitfinex","ETHUSD",1766518117606,1.0421,2936.1,2935.7,3.42340034]
["bitfinex","ETHUSD",1766518118212,0.001,2936.1,2935.7,0.01710371]
["bitfinex","ETHUSD",1766518118433,1.0421,2936.1,2935.6,0.77164596]
["bitfinex","ETHUSD",1766518118740,1.0421,2936.1,2935.7,0.01710139]
["bitfinex","ETHUSD",1766518120147,1.0421,2936.1,2935.5,3.40654031]
["bitfinex","ETHUSD",1766518120451,1.0421,2936.1,2935.4,3.40663537]
["bitfinex","ETHUSD",1766518120743,1.0411,2935.9,2935.5,0.01710545]
["bitfinex","ETHUSD",1766518121048,1.0411,2935.9,2935.5,3.42365959]
["bitfinex","ETHUSD",1766518121235,1.0411,2935.9,2935.5,0.01710545]
["bitfinex","ETHUSD",1766518123037,1.08367783,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1766518124442,3.44883918,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1766518124630,1.0411,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1766518125437,1.08368073,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1766518126444,1.08368073,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1766518126645,3.44904658,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1766518126845,1.0411,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766518127053,1.0411,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766518128255,0.04258653,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1766518128852,1.0411,2935.1,2934.8,0.01712518]
["bitfinex","ETHUSD",1766518129123,1.0411,2935.1,2934.7,3.42463174]
["bitfinex","ETHUSD",1766518129329,1.0411,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1766518129530,1.0411,2934.7,2934.2,6.81615396]
["bitfinex","ETHUSD",1766518129727,1.0411,2935.2,2934.3,0.6818154]
["bitfinex","ETHUSD",1766518129928,0.04258798,2935.1,2934.4,3.40785169]
["bitfinex","ETHUSD",1766518130131,1.0411,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1766518130434,1.08369234,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1766518130821,1.08369234,2934.8,2934.1,3.40819952]
["bitfinex","ETHUSD",1766518131016,1.08369234,2934.8,2934.1,4.08983341]
["bitfinex","ETHUSD",1766518131215,3.40555381,2936.4,2934.9,0.01360868]
["bitfinex","ETHUSD",1766518131517,1.02256459,2936.5,2936.0,0.17745952]
["bitfinex","ETHUSD",1766518131518,1.0421,2936.1,2936.0,0.17745952]
["bitfinex","ETHUSD",1766518131724,1.08466019,2936.1,2936.0,0.17745952]
["bitfinex","ETHUSD",1766518131917,1.0421,2936.1,2936.0,0.17745952]
["bitfinex","ETHUSD",1766518132324,1.0421,2936.1,2935.4,0.0340669]
["bitfinex","ETHUSD",1766518132525,1.0411,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766518132841,1.08366019,2935.8,2935.3,3.44086124]
["bitfinex","ETHUSD",1766518134335,1.08366019,2935.8,2935.0,3.40712097]
["bitfinex","ETHUSD",1766518134517,1.08367783,2935.8,2934.8,0.002]
["bitfinex","ETHUSD",1766518134717,1.0411,2935.8,2934.8,0.002]
["bitfinex","ETHUSD",1766518134943,1.0411,2935.8,2935.1,3.40702705]
["bitfinex","ETHUSD",1766518135148,1.0411,2935.7,2935.1,3.40702705]
["bitfinex","ETHUSD",1766518135949,1.0411,2935.5,2935.1,3.40702705]
["bitfinex","ETHUSD",1766518136357,0.04257928,2935.7,2935.2,3.41546114]
["bitfinex","ETHUSD",1766518136724,1.0411,2935.8,2935.2,3.41546114]
["bitfinex","ETHUSD",1766518136931,1.08367928,2935.7,2935.2,3.41546114]
["bitfinex","ETHUSD",1766518137452,1.0411,2935.7,2935.2,7.21085049]
["bitfinex","ETHUSD",1766518137635,1.0411,2935.7,2935.2,7.20230829]
["bitfinex","ETHUSD",1766518137837,1.0411,2935.7,2935.3,0.00853799]
["bitfinex","ETHUSD",1766518138421,1.0411,2935.7,2935.3,3.41531275]
["bitfinex","ETHUSD",1766518139547,0.04258073,2935.6,2935.3,0.00853799]
["bitfinex","ETHUSD",1766518139727,1.08368073,2935.6,2934.9,3.40725916]
["bitfinex","ETHUSD",1766518139934,1.08368073,2935.6,2935.0,0.00854409]
["bitfinex","ETHUSD",1766518140156,1.08368073,2935.6,2935.1,3.40695278]
["bitfinex","ETHUSD",1766518140340,1.08368073,2935.6,2935.1,3.41549397]
["bitfinex","ETHUSD",1766518141536,1.08368073,2935.6,2935.1,0.00854119]
["bitfinex","ETHUSD",1766518141739,1.08368073,2935.6,2935.1,3.4155731]
["bitfinex","ETHUSD",1766518143369,0.9408,2936.0,2935.2,0.03406922]
["bitfinex","ETHUSD",1766518143724,0.97384752,2935.9,2935.2,0.03406922]
["bitfinex","ETHUSD",1766518144769,0.97384752,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1766518144956,0.97384752,2935.9,2935.2,0.03406922]
["bitfinex","ETHUSD",1766518145158,0.9398,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1766518145467,0.47223182,2935.9,2935.2,3.44090863]
["bitfinex","ETHUSD",1766518145468,0.9398,2935.6,2935.2,3.44090863]
["bitfinex","ETHUSD",1766518149356,0.03404752,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766518149550,0.03404752,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766518149864,0.03404752,2935.5,2935.1,3.40703652]
["bitfinex","ETHUSD",1766518150072,0.03404752,2935.5,2935.1,3.40903652]
["bitfinex","ETHUSD",1766518150482,0.03404752,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1766518150679,0.9398,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766518150871,3.40652086,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766518150872,0.9398,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766518151180,0.97384752,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1766518154091,0.97384752,2935.1,2932.5,2.39952027]
["bitfinex","ETHUSD",1766518154092,0.9398,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766518154269,0.9398,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766518154654,0.9398,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1766518154985,0.89,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1766518154986,0.04259234,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766518155167,0.98239088,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1766518156001,0.04259088,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1766518156163,0.9398,2935.2,2934.1,4.85272974]
["bitfinex","ETHUSD",1766518156491,0.9398,2935.2,2934.2,0.886]
["bitfinex","ETHUSD",1766518157493,0.9398,2935.2,2934.3,6.81593564]
["bitfinex","ETHUSD",1766518157988,0.9398,2935.0,2934.1,1.02272974]
["bitfinex","ETHUSD",1766518158291,0.89,2935.1,2934.0,3.832]
["bitfinex","ETHUSD",1766518158292,0.9398,2934.8,2934.0,3.832]
["bitfinex","ETHUSD",1766518158490,0.98239379,2934.7,2934.0,7.24029075]
["bitfinex","ETHUSD",1766518159089,0.98239379,2934.7,2934.0,7.24024965]
["bitfinex","ETHUSD",1766518159391,0.98239379,2934.7,2934.1,3.4081933]
["bitfinex","ETHUSD",1766518160078,0.98239379,2934.7,2934.0,3.832]
["bitfinex","ETHUSD",1766518160474,0.9398,2934.6,2934.0,3.832]
["bitfinex","ETHUSD",1766518160674,0.9398,2934.4,2934.0,3.832]
["bitfinex","ETHUSD",1766518161391,0.98239959,2934.3,2934.0,3.832]
["bitfinex","ETHUSD",1766518161983,0.98239959,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766518162184,0.98239959,2934.3,2932.8,8.26462049]
["bitfinex","ETHUSD",1766518162185,0.9398,2934.1,2933.1,11.076]
["bitfinex","ETHUSD",1766518162373,0.9398,2933.9,2933.4,3.40894021]
["bitfinex","ETHUSD",1766518162695,0.9398,2933.9,2933.5,0.01709639]
["bitfinex","ETHUSD",1766518163578,0.9398,2933.9,2933.3,0.01709639]
["bitfinex","ETHUSD",1766518163907,0.9398,2933.9,2933.4,3.42611388]
["bitfinex","ETHUSD",1766518164699,0.9398,2933.9,2933.4,0.01710045]
["bitfinex","ETHUSD",1766518165607,0.9398,2933.9,2933.4,3.42608237]
["bitfinex","ETHUSD",1766518166720,0.9398,2933.9,2933.4,0.01710045]
["bitfinex","ETHUSD",1766518167307,0.9398,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1766518169400,0.9824025,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766518169602,1.46784983,2934.1,2933.5,0.0190929]
["bitfinex","ETHUSD",1766518169820,0.9398,2934.0,2933.5,0.0190929]
["bitfinex","ETHUSD",1766518170493,0.9398,2934.0,2933.5,3.42798912]
["bitfinex","ETHUSD",1766518170891,0.9398,2934.0,2933.5,3.41089622]
["bitfinex","ETHUSD",1766518171087,0.0426054,2933.9,2933.6,0.01709348]
["bitfinex","ETHUSD",1766518172092,0.0426054,2933.9,2933.5,3.42792463]
["bitfinex","ETHUSD",1766518174429,0.9134,2933.9,2933.5,0.01909348]
["bitfinex","ETHUSD",1766518174631,0.9134,2933.9,2933.5,3.4279268]
["bitfinex","ETHUSD",1766518174832,1.8034,2934.2,2933.5,3.4279268]
["bitfinex","ETHUSD",1766518175008,0.001,2934.0,2933.5,3.4279268]
["bitfinex","ETHUSD",1766518175198,0.9144,2934.0,2933.5,3.4279268]
["bitfinex","ETHUSD",1766518175402,0.0426054,2933.9,2933.5,3.4279268]
["bitfinex","ETHUSD",1766518175637,0.9560054,2933.9,2933.5,0.01909348]
["bitfinex","ETHUSD",1766518176299,0.9560054,2933.9,2933.5,3.42795385]
["bitfinex","ETHUSD",1766518178426,0.001,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766518178631,0.9134,2935.4,2933.6,0.71948184]
["bitfinex","ETHUSD",1766518178833,0.9134,2935.2,2933.6,0.68539403]
["bitfinex","ETHUSD",1766518179018,0.9134,2935.0,2933.6,0.71948184]
["bitfinex","ETHUSD",1766518179214,0.90360868,2935.3,2933.6,0.71948184]
["bitfinex","ETHUSD",1766518179215,0.9134,2934.8,2933.6,0.71948184]
["bitfinex","ETHUSD",1766518179402,0.9134,2934.6,2933.7,0.84252394]
["bitfinex","ETHUSD",1766518179601,0.9134,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518179824,0.93892255,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518182738,0.9134,2934.2,2933.6,3.4428501]
["bitfinex","ETHUSD",1766518183327,0.9134,2934.2,2933.7,3.40857996]
["bitfinex","ETHUSD",1766518183521,0.9134,2934.2,2933.6,0.71947127]
["bitfinex","ETHUSD",1766518183926,0.9134,2934.2,2933.6,3.44280263]
["bitfinex","ETHUSD",1766518186832,0.001,2934.3,2933.6,11.47938854]
["bitfinex","ETHUSD",1766518187038,0.001,2934.3,2933.6,11.44530073]
["bitfinex","ETHUSD",1766518187353,0.001,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766518187518,0.9134,2934.9,2934.0,4.6278049]
["bitfinex","ETHUSD",1766518187709,0.9134,2934.9,2934.1,0.49686249]
["bitfinex","ETHUSD",1766518187920,0.93892255,2934.8,2934.1,0.49686249]
["bitfinex","ETHUSD",1766518188114,0.9134,2934.8,2934.2,3.40808397]
["bitfinex","ETHUSD",1766518188346,0.9134,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518188511,0.9134,2934.8,2934.3,0.76539391]
["bitfinex","ETHUSD",1766518188917,0.02552255,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518189115,0.02552255,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766518189850,0.93892255,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766518191718,0.93892255,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518191921,0.93892255,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766518192151,0.93892255,2934.7,2934.2,0.37830489]
["bitfinex","ETHUSD",1766518192650,0.93992255,2934.7,2934.2,0.37830489]
["bitfinex","ETHUSD",1766518194666,0.93992255,2934.7,2934.2,3.78638169]
["bitfinex","ETHUSD",1766518195367,0.9144,2934.7,2934.2,3.78638169]
["bitfinex","ETHUSD",1766518195946,0.9134,2935.0,2934.2,8.41418659]
["bitfinex","ETHUSD",1766518196147,0.02552255,2935.1,2934.3,0.93001866]
["bitfinex","ETHUSD",1766518196341,0.02552255,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766518196867,0.93892255,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766518197668,4.32055502,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766518197866,0.02552255,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766518198074,0.93892255,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766518200575,0.93892255,2934.9,2934.3,0.93001866]
["bitfinex","ETHUSD",1766518200874,0.93892255,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518201073,0.93892255,2934.9,2934.1,0.886]
["bitfinex","ETHUSD",1766518201074,4.34619459,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1766518201677,4.34719459,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1766518201863,0.9216,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766518202066,0.02552255,2934.4,2933.8,3.40845357]
["bitfinex","ETHUSD",1766518202257,0.89,2934.8,2933.8,3.40845357]
["bitfinex","ETHUSD",1766518202258,0.02552255,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766518202458,0.02552255,2934.6,2933.9,3.44247071]
["bitfinex","ETHUSD",1766518202782,0.02552255,2934.6,2934.0,0.80702756]
["bitfinex","ETHUSD",1766518203082,0.02552255,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766518203379,0.9216,2934.5,2933.7,4.29458098]
["bitfinex","ETHUSD",1766518203550,0.94712255,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518203945,0.94712255,2934.4,2933.8,3.44262395]
["bitfinex","ETHUSD",1766518204170,0.94712255,2934.4,2933.9,0.4328624]
["bitfinex","ETHUSD",1766518205685,0.9216,2934.7,2934.0,4.6278049]
["bitfinex","ETHUSD",1766518205981,3.4083491,2934.9,2934.0,4.66188806]
["bitfinex","ETHUSD",1766518206147,0.9226,2934.9,2934.0,4.66188806]
["bitfinex","ETHUSD",1766518206343,0.9226,2934.9,2934.1,1.19115319]
["bitfinex","ETHUSD",1766518206571,0.9226,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1766518206967,4.32987672,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1766518207168,0.9226,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1766518207452,0.001,2934.9,2934.4,4.6278049]
["bitfinex","ETHUSD",1766518207747,0.9226,2934.9,2934.5,0.46278049]
["bitfinex","ETHUSD",1766518208060,0.9226,2934.9,2934.1,4.59930172]
["bitfinex","ETHUSD",1766518208267,0.9226,2934.9,2934.1,3.40814853]
["bitfinex","ETHUSD",1766518208675,3.40828336,2934.9,2934.1,3.40814853]
["bitfinex","ETHUSD",1766518208991,0.9216,2934.8,2934.1,3.40814853]
["bitfinex","ETHUSD",1766518209296,0.9216,2934.8,2934.0,11.44443361]
["bitfinex","ETHUSD",1766518209452,0.9216,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1766518209651,0.9216,2934.8,2934.2,1.14464336]
["bitfinex","ETHUSD",1766518210182,0.89,2935.1,2934.2,1.14464336]
["bitfinex","ETHUSD",1766518210378,3.40692759,2935.2,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518210568,0.9216,2935.1,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518210773,0.9216,2935.1,2934.4,1.05225279]
["bitfinex","ETHUSD",1766518211075,0.9216,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1766518211480,3.40759195,2935.5,2934.5,3.44174049]
["bitfinex","ETHUSD",1766518211481,0.9216,2935.4,2934.5,3.44174049]
["bitfinex","ETHUSD",1766518211991,4.32832692,2935.4,2934.5,3.44174049]
["bitfinex","ETHUSD",1766518212289,0.9216,2935.4,2934.5,3.44174049]
["bitfinex","ETHUSD",1766518212583,0.9216,2935.4,2934.6,1.25295353]
["bitfinex","ETHUSD",1766518212780,4.32829825,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518212984,0.9216,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518213173,0.9216,2935.3,2934.7,0.5035442]
["bitfinex","ETHUSD",1766518214982,0.9216,2935.2,2934.7,0.5035442]
["bitfinex","ETHUSD",1766518215181,0.9216,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518215381,0.9216,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766518216477,4.32833456,2935.4,2934.6,3.44164371]
["bitfinex","ETHUSD",1766518216677,4.32833456,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766518216874,0.9216,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518217059,0.9216,2935.3,2934.4,0.886]
["bitfinex","ETHUSD",1766518217262,0.9216,2935.0,2933.8,7.23848196]
["bitfinex","ETHUSD",1766518217501,0.9216,2934.8,2933.9,4.29434647]
["bitfinex","ETHUSD",1766518217785,4.32910332,2934.7,2934.1,3.832]
["bitfinex","ETHUSD",1766518221495,0.9216,2934.7,2934.2,3.83]
["bitfinex","ETHUSD",1766518221694,0.9216,2934.7,2934.2,3.86408083]
["bitfinex","ETHUSD",1766518222887,4.32890349,2934.9,2934.2,4.41222586]
["bitfinex","ETHUSD",1766518225796,4.32990349,2934.9,2934.2,4.41222586]
["bitfinex","ETHUSD",1766518226798,3.40830349,2934.9,2934.2,4.41222586]
["bitfinex","ETHUSD",1766518227095,0.9216,2934.8,2934.2,4.41222586]
["bitfinex","ETHUSD",1766518228100,3.40830349,2934.9,2934.2,4.41222586]
["bitfinex","ETHUSD",1766518228398,1.71664412,2937.3,2934.2,4.41222586]
["bitfinex","ETHUSD",1766518228399,3.40765893,2935.5,2934.3,4.85298767]
["bitfinex","ETHUSD",1766518228600,1.39825238,2936.0,2934.3,4.85298767]
["bitfinex","ETHUSD",1766518228601,0.9226,2935.9,2934.4,5.16942404]
["bitfinex","ETHUSD",1766518228777,0.9226,2935.9,2934.7,4.6278049]
["bitfinex","ETHUSD",1766518228977,0.9226,2935.9,2934.8,1.34878049]
["bitfinex","ETHUSD",1766518229169,0.9216,2935.8,2934.8,1.34878049]
["bitfinex","ETHUSD",1766518229500,0.9216,2935.8,2934.9,4.6278049]
["bitfinex","ETHUSD",1766518229887,0.83820525,2935.8,2935.0,0.03407155]
["bitfinex","ETHUSD",1766518230197,0.001,2936.0,2935.5,4.6278049]
["bitfinex","ETHUSD",1766518230401,0.9226,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766518230575,0.9216,2935.9,2935.0,3.40710038]
["bitfinex","ETHUSD",1766518230766,0.9216,2935.9,2935.1,5.5138049]
["bitfinex","ETHUSD",1766518231670,0.9216,2935.9,2935.2,0.886]
["bitfinex","ETHUSD",1766518231868,3.40622658,2935.8,2935.2,0.886]
["bitfinex","ETHUSD",1766518232067,4.32772607,2935.9,2935.2,0.886]
["bitfinex","ETHUSD",1766518233505,4.32772607,2935.9,2935.0,3.40712368]
["bitfinex","ETHUSD",1766518233506,4.32772607,2935.9,2934.9,8.03498172]
["bitfinex","ETHUSD",1766518233704,4.32772607,2935.9,2935.0,5.56577622]
["bitfinex","ETHUSD",1766518233898,4.32772607,2935.9,2935.0,4.67977622]
["bitfinex","ETHUSD",1766518234110,0.9583,2935.7,2935.0,3.83]
["bitfinex","ETHUSD",1766518235808,0.9583,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766518236595,4.36475864,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766518237977,0.9583,2935.5,2934.3,5.87282475]
["bitfinex","ETHUSD",1766518238176,0.9583,2935.2,2934.3,0.886]
["bitfinex","ETHUSD",1766518238389,0.9583,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1766518238593,0.9583,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766518238807,0.99237038,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766518239606,0.03407038,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766518239807,0.9583,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1766518240588,4.36580332,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766518240783,0.03407038,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766518241413,0.99237038,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766518243734,0.9583,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766518245299,4.36594388,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766518245508,0.03407038,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766518246750,3.44181952,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766518247044,3.44181952,2934.5,2934.1,0.036082]
["bitfinex","ETHUSD",1766518247248,3.44181952,2934.5,2934.0,0.82916297]
["bitfinex","ETHUSD",1766518247449,3.44181952,2934.5,2934.0,0.83116297]
["bitfinex","ETHUSD",1766518247829,0.03407038,2934.5,2934.1,0.01704913]
["bitfinex","ETHUSD",1766518248541,0.03407038,2934.5,2934.0,0.888]
["bitfinex","ETHUSD",1766518248840,4.40015981,2934.5,2934.0,0.888]
["bitfinex","ETHUSD",1766518249037,0.9583,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766518249245,0.9583,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766518249545,4.36608943,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766518249837,0.9583,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766518250136,0.9583,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1766518250311,0.9583,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766518250513,1.00089814,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766518252908,0.9583,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766518253115,0.9583,2934.3,2933.5,0.888]
["bitfinex","ETHUSD",1766518253324,0.9583,2934.3,2933.5,4.29681622]
["bitfinex","ETHUSD",1766518253611,0.9583,2934.3,2933.6,3.83842225]
["bitfinex","ETHUSD",1766518253811,0.9583,2934.3,2933.6,0.42968162]
["bitfinex","ETHUSD",1766518254211,0.9583,2934.3,2933.6,3.83835697]
["bitfinex","ETHUSD",1766518254414,1.00089959,2934.3,2933.6,3.83835697]
["bitfinex","ETHUSD",1766518255018,0.9583,2934.3,2933.6,4.72435697]
["bitfinex","ETHUSD",1766518255218,0.9583,2934.3,2933.7,0.4726357]
["bitfinex","ETHUSD",1766518255639,0.04260104,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766518256545,1.00090104,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766518258156,1.00090104,2934.2,2933.7,0.01705494]
["bitfinex","ETHUSD",1766518258360,0.9583,2934.1,2932.8,0.002]
["bitfinex","ETHUSD",1766518258520,0.9583,2933.9,2932.8,0.002]
["bitfinex","ETHUSD",1766518258723,0.9583,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1766518258932,0.9583,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1766518259256,1.00091266,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1766518259561,0.04261412,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766518259757,0.04261266,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1766518259961,0.9583,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1766518260168,0.89,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1766518260169,1.00091412,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766518260343,0.9583,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1766518260749,0.9583,2934.4,2932.8,0.50954063]
["bitfinex","ETHUSD",1766518261266,0.04259959,2934.3,2932.9,2.166548]
["bitfinex","ETHUSD",1766518261468,0.9906,2934.3,2933.1,2.166548]
["bitfinex","ETHUSD",1766518261633,1.03319959,2934.3,2933.1,2.166548]
["bitfinex","ETHUSD",1766518261830,0.9906,2934.7,2933.2,0.95243659]
["bitfinex","ETHUSD",1766518262162,0.9906,2934.5,2933.2,0.95243659]
["bitfinex","ETHUSD",1766518262464,0.9906,2934.3,2933.2,0.95243659]
["bitfinex","ETHUSD",1766518262761,0.9906,2934.3,2933.3,6.81825928]
["bitfinex","ETHUSD",1766518263257,0.9916,2934.3,2933.3,6.81825928]
["bitfinex","ETHUSD",1766518263464,0.9916,2934.3,2933.4,0.77706959]
["bitfinex","ETHUSD",1766518263664,0.9916,2934.3,2933.5,0.886]
["bitfinex","ETHUSD",1766518264636,0.9916,2934.3,2933.6,6.81756202]
["bitfinex","ETHUSD",1766518264836,0.9916,2934.3,2933.6,3.40878101]
["bitfinex","ETHUSD",1766518265659,1.03419959,2934.3,2933.6,3.40878101]
["bitfinex","ETHUSD",1766518265867,1.03419959,2934.3,2933.6,0.84808454]
["bitfinex","ETHUSD",1766518266050,4.44219569,2934.3,2933.6,0.84808454]
["bitfinex","ETHUSD",1766518266371,4.44219569,2934.3,2933.6,0.886]
["bitfinex","ETHUSD",1766518266683,1.03419959,2934.3,2933.7,3.40866482]
["bitfinex","ETHUSD",1766518266875,0.04260104,2934.2,2933.7,3.40866482]
["bitfinex","ETHUSD",1766518267481,0.04260104,2934.2,2933.6,4.29478089]
["bitfinex","ETHUSD",1766518267773,0.04260104,2934.2,2933.6,5.06515981]
["bitfinex","ETHUSD",1766518268391,1.04e-06,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766518268589,0.9916,2934.9,2933.8,6.81709726]
["bitfinex","ETHUSD",1766518268794,1.03319234,2934.8,2933.8,3.40854863]
["bitfinex","ETHUSD",1766518269088,1.03319234,2934.8,2933.9,0.34085486]
["bitfinex","ETHUSD",1766518269297,1.03319234,2934.8,2934.0,0.03408316]
["bitfinex","ETHUSD",1766518269497,0.9906,2934.8,2933.9,0.03408432]
["bitfinex","ETHUSD",1766518270056,1.03319234,2934.8,2933.9,0.03408432]
["bitfinex","ETHUSD",1766518270260,0.9906,2934.6,2933.5,0.002]
["bitfinex","ETHUSD",1766518270501,0.9906,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1766518270798,0.9906,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766518270953,0.04260395,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766518272289,0.04260104,2934.2,2933.5,0.77603479]
["bitfinex","ETHUSD",1766518272491,0.04260104,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1766518272707,0.04359959,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766518272891,0.04359959,2934.3,2933.6,3.44285113]
["bitfinex","ETHUSD",1766518273278,3.4077886,2934.5,2933.6,3.44285113]
["bitfinex","ETHUSD",1766518273480,3.4076647,2934.6,2933.7,1.64877827]
["bitfinex","ETHUSD",1766518273675,3.4076647,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518273871,0.9906,2934.7,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518274112,0.9906,2934.7,2933.7,1.64877827]
["bitfinex","ETHUSD",1766518274410,0.9906,2934.7,2933.8,1.76671774]
["bitfinex","ETHUSD",1766518274411,0.9906,2934.6,2933.8,1.76671774]
["bitfinex","ETHUSD",1766518274808,4.39833555,2934.5,2933.8,1.76671774]
["bitfinex","ETHUSD",1766518274988,0.9906,2934.4,2933.8,1.76671774]
["bitfinex","ETHUSD",1766518275189,0.9906,2934.4,2933.8,0.88071774]
["bitfinex","ETHUSD",1766518275874,0.9906,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1766518276071,0.9906,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1766518276499,0.9906,2934.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766518276802,0.9906,2934.3,2932.8,0.002]
["bitfinex","ETHUSD",1766518276803,0.9906,2934.1,2932.8,0.002]
["bitfinex","ETHUSD",1766518277004,10.22425191,2934.2,2932.8,0.002]
["bitfinex","ETHUSD",1766518277005,0.9906,2933.9,2932.8,0.002]
["bitfinex","ETHUSD",1766518277199,0.9906,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1766518277570,0.9906,2933.7,2932.8,0.0360971]
["bitfinex","ETHUSD",1766518278498,0.9906,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1766518278899,4.39938101,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1766518280103,0.9906,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766518280809,3.40901343,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766518280989,0.9906,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766518281706,4.39944351,2933.6,2932.9,0.03609594]
["bitfinex","ETHUSD",1766518281902,6.81768778,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1766518282109,0.9906,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766518282403,3.40884351,2933.6,2932.9,0.03609594]
["bitfinex","ETHUSD",1766518282772,4.39944351,2933.6,2932.9,0.03609594]
["bitfinex","ETHUSD",1766518283389,4.39944351,2933.6,2932.9,0.38087346]
["bitfinex","ETHUSD",1766518283816,4.39944351,2933.6,2932.9,0.34677752]
["bitfinex","ETHUSD",1766518284187,0.89,2934.3,2933.0,6.81895668]
["bitfinex","ETHUSD",1766518284504,0.9906,2934.2,2933.0,6.81895668]
["bitfinex","ETHUSD",1766518284702,0.9906,2934.2,2933.1,0.71657342]
["bitfinex","ETHUSD",1766518284904,0.9906,2934.2,2933.2,3.40924587]
["bitfinex","ETHUSD",1766518284905,3.40820012,2934.1,2933.2,3.40924587]
["bitfinex","ETHUSD",1766518285315,4.39873786,2934.2,2933.2,6.81849174]
["bitfinex","ETHUSD",1766518285513,0.9906,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1766518286401,3.40813786,2934.2,2933.4,3.40901343]
["bitfinex","ETHUSD",1766518286699,3.40813786,2934.2,2933.5,0.37839944]
["bitfinex","ETHUSD",1766518287719,3.40913786,2934.2,2933.5,0.37839944]
["bitfinex","ETHUSD",1766518288291,0.001,2934.2,2933.5,0.37839944]
["bitfinex","ETHUSD",1766518288819,0.001,2934.2,2933.6,3.40878101]
["bitfinex","ETHUSD",1766518289005,0.001,2934.2,2933.7,0.03408664]
["bitfinex","ETHUSD",1766518289212,0.001,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1766518289395,0.001,2934.2,2933.7,0.37872597]
["bitfinex","ETHUSD",1766518289717,0.001,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518290288,3.40886181,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518291220,0.001,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518293800,0.001,2934.4,2933.7,1.26472597]
["bitfinex","ETHUSD",1766518293801,1.0005,2934.4,2933.7,1.26472597]
["bitfinex","ETHUSD",1766518294000,1.0005,2934.4,2933.7,0.886]
["bitfinex","ETHUSD",1766518296231,3.40796782,2934.3,2933.7,0.886]
["bitfinex","ETHUSD",1766518297230,3.40796782,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518297533,4.40840944,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518300349,0.9995,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518301632,0.001,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518301957,0.001,2934.4,2933.8,0.46697208]
["bitfinex","ETHUSD",1766518303564,0.001,2934.4,2933.8,3.87550095]
["bitfinex","ETHUSD",1766518305032,4.40782243,2934.9,2933.8,7.79159021]
["bitfinex","ETHUSD",1766518305363,1.0005,2934.9,2933.8,7.2499641]
["bitfinex","ETHUSD",1766518307337,4.40778095,2934.9,2933.8,7.2499641]
["bitfinex","ETHUSD",1766518307539,4.40778095,2934.9,2933.9,0.84768073]
["bitfinex","ETHUSD",1766518308870,0.9995,2934.8,2933.9,0.84768073]
["bitfinex","ETHUSD",1766518309038,0.9995,2934.8,2934.0,0.886]
["bitfinex","ETHUSD",1766518309467,0.9995,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766518309776,4.40782501,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1766518309979,4.40782501,2934.9,2934.2,0.4328388]
["bitfinex","ETHUSD",1766518310142,4.40782501,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518310636,0.9995,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518311337,0.9995,2934.8,2934.2,0.4328388]
["bitfinex","ETHUSD",1766518311655,3.40743917,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518311961,0.9995,2934.8,2934.1,3.44226766]
["bitfinex","ETHUSD",1766518313652,0.001,2934.9,2934.1,6.85046778]
["bitfinex","ETHUSD",1766518313852,0.001,2934.9,2934.1,6.81638578]
["bitfinex","ETHUSD",1766518314464,0.001,2934.9,2934.1,3.40818566]
["bitfinex","ETHUSD",1766518314671,0.001,2934.9,2934.2,1.65624903]
["bitfinex","ETHUSD",1766518314878,0.001,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518315270,1.0005,2934.9,2934.2,0.77024903]
["bitfinex","ETHUSD",1766518315475,4.40780665,2934.9,2934.3,0.886]
["bitfinex","ETHUSD",1766518316044,1.0005,2934.9,2934.3,0.886]
["bitfinex","ETHUSD",1766518316348,1.0005,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766518319376,1.0005,2934.9,2934.4,3.44191705]
["bitfinex","ETHUSD",1766518319377,0.001,2934.9,2934.4,3.44191705]
["bitfinex","ETHUSD",1766518319574,0.001,2934.9,2934.5,0.4327917]
["bitfinex","ETHUSD",1766518319750,0.001,2934.9,2934.6,0.03407619]
["bitfinex","ETHUSD",1766518320991,0.001,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766518321343,0.9917,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766518321649,0.9917,2934.8,2934.1,4.29413873]
["bitfinex","ETHUSD",1766518321890,0.9917,2934.8,2934.2,0.42961387]
["bitfinex","ETHUSD",1766518322192,0.9917,2934.8,2934.2,1.31561387]
["bitfinex","ETHUSD",1766518322392,0.9917,2934.8,2934.2,0.42961387]
["bitfinex","ETHUSD",1766518322541,0.9917,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518330188,0.9917,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518330366,11.44034503,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766518330367,0.9917,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766518331284,3.40785169,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1766518331490,4.39955169,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1766518332671,0.9917,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1766518332876,0.9917,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1766518333396,0.9917,2934.2,2933.6,0.03608781]
["bitfinex","ETHUSD",1766518333893,0.9917,2934.5,2933.7,4.62554237]
["bitfinex","ETHUSD",1766518334070,0.9917,2934.5,2933.8,0.03408548]
["bitfinex","ETHUSD",1766518334268,0.001,2934.8,2934.2,4.62554237]
["bitfinex","ETHUSD",1766518334463,0.001,2934.8,2934.3,0.49663391]
["bitfinex","ETHUSD",1766518334705,0.001,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518335010,0.001,2934.8,2934.0,5.51154237]
["bitfinex","ETHUSD",1766518335011,0.001,2934.8,2934.1,0.034082]
["bitfinex","ETHUSD",1766518335676,0.001,2934.8,2934.2,3.40808397]
["bitfinex","ETHUSD",1766518335879,0.001,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766518338875,0.001,2934.8,2934.3,3.4420244]
["bitfinex","ETHUSD",1766518339072,0.001,2934.8,2934.4,0.34420244]
["bitfinex","ETHUSD",1766518339328,0.001,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766518345724,0.001,2934.8,2934.5,3.44180646]
["bitfinex","ETHUSD",1766518346020,0.001,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766518350457,0.001,2934.8,2934.5,3.86407735]
["bitfinex","ETHUSD",1766518350755,0.001,2934.8,2934.5,4.6258966]
["bitfinex","ETHUSD",1766518353052,0.9091,2935.3,2934.5,4.6258966]
["bitfinex","ETHUSD",1766518353259,0.9091,2935.3,2934.5,8.03360695]
["bitfinex","ETHUSD",1766518353552,0.9091,2935.3,2934.6,4.62554237]
["bitfinex","ETHUSD",1766518353762,0.001,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518354129,3.40770119,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518356359,0.001,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518356569,4.62554237,2935.2,2934.5,3.83]
["bitfinex","ETHUSD",1766518356865,0.9561,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766518357431,0.889,2935.3,2934.6,4.1687746]
["bitfinex","ETHUSD",1766518357661,0.001,2935.4,2934.8,4.62554237]
["bitfinex","ETHUSD",1766518357861,0.001,2935.4,2934.6,6.23872659]
["bitfinex","ETHUSD",1766518358053,0.9571,2935.4,2934.6,5.02074702]
["bitfinex","ETHUSD",1766518358269,0.9571,2935.4,2934.7,3.40749582]
["bitfinex","ETHUSD",1766518358445,0.9571,2935.4,2934.8,0.50547562]
["bitfinex","ETHUSD",1766518358648,0.9571,2935.4,2934.9,0.03407271]
["bitfinex","ETHUSD",1766518358845,4.36379351,2935.4,2934.8,0.50547562]
["bitfinex","ETHUSD",1766518359478,3.40769351,2935.4,2934.8,0.50547562]
["bitfinex","ETHUSD",1766518359691,0.001,2935.4,2934.8,3.91284885]
["bitfinex","ETHUSD",1766518359859,0.001,2935.5,2934.9,5.39164664]
["bitfinex","ETHUSD",1766518360249,0.001,2935.6,2935.1,4.62554237]
["bitfinex","ETHUSD",1766518360567,0.001,2935.4,2935.2,0.03406922]
["bitfinex","ETHUSD",1766518360946,0.001,2935.4,2934.9,5.35757393]
["bitfinex","ETHUSD",1766518360947,0.001,2935.4,2934.9,0.73203156]
["bitfinex","ETHUSD",1766518361148,0.9571,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766518361346,0.9571,2935.4,2934.7,3.83]
["bitfinex","ETHUSD",1766518361557,0.9571,2935.4,2934.8,0.54431842]
["bitfinex","ETHUSD",1766518362775,0.9561,2935.3,2934.8,0.54431842]
["bitfinex","ETHUSD",1766518363283,0.001,2935.4,2934.9,0.03407271]
["bitfinex","ETHUSD",1766518366066,0.9571,2935.4,2934.6,0.72718422]
["bitfinex","ETHUSD",1766518366370,0.9571,2935.4,2934.6,1.61318422]
["bitfinex","ETHUSD",1766518366758,0.9571,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518366948,0.9571,2935.4,2934.7,0.53957302]
["bitfinex","ETHUSD",1766518367180,0.9571,2935.4,2934.7,3.94706011]
["bitfinex","ETHUSD",1766518368458,0.9571,2935.4,2934.7,0.53957302]
["bitfinex","ETHUSD",1766518368956,4.36384277,2935.4,2934.7,0.53957302]
["bitfinex","ETHUSD",1766518369157,0.9571,2935.4,2934.7,3.9470725]
["bitfinex","ETHUSD",1766518369484,0.9571,2935.4,2934.8,0.55622567]
["bitfinex","ETHUSD",1766518369655,0.9571,2935.4,2934.9,0.03407271]
["bitfinex","ETHUSD",1766518379091,0.001,2935.4,2934.9,3.44130745]
["bitfinex","ETHUSD",1766518379266,3.40746947,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1766518379694,4.36356947,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1766518379991,4.36356947,2935.6,2935.0,0.78276342]
["bitfinex","ETHUSD",1766518380187,0.9561,2935.5,2935.0,0.78276342]
["bitfinex","ETHUSD",1766518380392,0.9561,2935.5,2934.7,0.50549799]
["bitfinex","ETHUSD",1766518380592,0.9561,2935.5,2934.6,4.29555604]
["bitfinex","ETHUSD",1766518381365,6.81393894,2935.6,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518381366,0.9429,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518381765,0.9429,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1766518382173,0.9429,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1766518383596,0.9429,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766518386388,0.9429,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1766518391501,0.9429,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1766518392011,0.9429,2935.3,2934.6,0.46822737]
["bitfinex","ETHUSD",1766518392218,0.9429,2935.3,2934.7,3.44154172]
["bitfinex","ETHUSD",1766518393422,0.9429,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518393423,4.34975192,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518393592,0.9429,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518393787,0.9429,2935.1,2934.6,0.03607619]
["bitfinex","ETHUSD",1766518394112,0.9429,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1766518394113,0.9429,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1766518394417,0.9429,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1766518395816,0.9429,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766518395817,0.9429,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1766518396001,0.9429,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766518396601,0.9429,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766518397903,0.9429,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1766518398108,0.9429,2934.4,2933.6,3.832]
["bitfinex","ETHUSD",1766518398511,0.9429,2934.2,2933.6,3.832]
["bitfinex","ETHUSD",1766518398709,0.9429,2934.1,2933.6,3.832]
["bitfinex","ETHUSD",1766518399644,0.9429,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766518401109,4.35111093,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766518401456,0.9429,2934.0,2933.6,3.832]
["bitfinex","ETHUSD",1766518401757,0.9429,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1766518402308,0.9429,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1766518402909,0.9429,2933.9,2933.6,0.03608781]
["bitfinex","ETHUSD",1766518403448,0.9429,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1766518405409,0.9429,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1766518405738,0.9429,2933.7,2933.1,0.03609362]
["bitfinex","ETHUSD",1766518406042,0.9429,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1766518406242,0.9429,2933.5,2933.1,3.41135935]
["bitfinex","ETHUSD",1766518406443,0.9429,2933.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1766518406622,0.9429,2933.5,2933.1,0.03609362]
["bitfinex","ETHUSD",1766518409516,0.9429,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766518409716,0.9429,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766518409919,0.9429,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766518418964,4.62419636,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766518419261,4.62419636,2932.4,2931.7,0.0361099]
["bitfinex","ETHUSD",1766518419463,4.62419636,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1766518419464,0.9921,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1766518419769,0.9921,2932.3,2931.4,0.20452827]
["bitfinex","ETHUSD",1766518419937,0.9921,2932.1,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766518420133,0.9921,2931.9,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766518420727,0.9921,2932.1,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766518420922,0.9921,2932.1,2931.4,4.65833802]
["bitfinex","ETHUSD",1766518421123,0.9921,2932.1,2931.5,0.4658338]
["bitfinex","ETHUSD",1766518421327,0.9921,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766518421566,0.9921,2932.3,2931.4,0.03414166]
["bitfinex","ETHUSD",1766518422064,0.9921,2932.2,2931.4,3.41132487]
["bitfinex","ETHUSD",1766518422473,0.9921,2932.2,2931.4,6.85677755]
["bitfinex","ETHUSD",1766518422623,0.9921,2932.2,2931.4,6.82266416]
["bitfinex","ETHUSD",1766518422938,0.9921,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1766518424053,0.9921,2932.2,2931.7,3.41299021]
["bitfinex","ETHUSD",1766518424252,0.9921,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766518425439,0.9921,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1766518425768,0.9921,2932.2,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766518425769,0.9921,2932.1,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766518425956,0.9921,2932.1,2931.4,0.34138331]
["bitfinex","ETHUSD",1766518426270,0.9921,2932.0,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766518426468,0.9921,2932.0,2931.4,3.44547526]
["bitfinex","ETHUSD",1766518429234,0.9921,2932.0,2931.4,3.44747526]
["bitfinex","ETHUSD",1766518430869,0.9921,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766518431069,0.9921,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1766518431453,0.9921,2931.6,2931.2,0.03611572]
["bitfinex","ETHUSD",1766518431655,0.9921,2931.6,2931.2,3.44766385]
["bitfinex","ETHUSD",1766518431972,0.9921,2931.6,2931.3,3.41140071]
["bitfinex","ETHUSD",1766518433285,0.9921,2931.4,2930.3,0.05126776]
["bitfinex","ETHUSD",1766518433465,0.9921,2931.4,2930.5,4.65444057]
["bitfinex","ETHUSD",1766518434372,0.9921,2931.4,2930.7,4.63537718]
["bitfinex","ETHUSD",1766518434675,0.9921,2931.4,2931.1,4.63537718]
["bitfinex","ETHUSD",1766518434869,0.9921,2931.9,2931.2,0.01705233]
["bitfinex","ETHUSD",1766518435068,0.9921,2931.7,2931.2,0.01705233]
["bitfinex","ETHUSD",1766518435263,1.03473883,2931.6,2931.2,0.48229528]
["bitfinex","ETHUSD",1766518435669,0.9921,2932.0,2931.5,4.63537718]
["bitfinex","ETHUSD",1766518435872,1.8821,2932.5,2931.7,4.63537718]
["bitfinex","ETHUSD",1766518436067,0.9921,2932.4,2931.7,4.63537718]
["bitfinex","ETHUSD",1766518436273,0.9921,2932.4,2931.5,4.63537718]
["bitfinex","ETHUSD",1766518436474,0.9921,2932.2,2931.6,0.49764878]
["bitfinex","ETHUSD",1766518436976,0.001,2932.0,2931.7,3.41099021]
["bitfinex","ETHUSD",1766518437183,0.001,2932.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766518438867,0.001,2932.0,2931.8,3.44487276]
["bitfinex","ETHUSD",1766518440852,0.001,2932.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766518441178,0.9088,2932.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766518441366,0.9088,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766518441862,0.9088,2932.0,2931.7,3.44509005]
["bitfinex","ETHUSD",1766518442446,0.9088,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766518442676,0.9088,2932.0,2931.6,3.87459745]
["bitfinex","ETHUSD",1766518443979,0.9088,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766518444181,0.01360868,2933.4,2931.9,4.63537718]
["bitfinex","ETHUSD",1766518444357,0.9078,2933.0,2932.1,4.63537718]
["bitfinex","ETHUSD",1766518444766,0.9078,2933.0,2932.3,4.63537718]
["bitfinex","ETHUSD",1766518445066,0.93339697,2932.9,2932.3,4.63537718]
["bitfinex","ETHUSD",1766518446726,0.9078,2932.9,2932.7,4.63537718]
["bitfinex","ETHUSD",1766518446993,0.9088,2933.2,2932.5,4.63537718]
["bitfinex","ETHUSD",1766518447297,0.9088,2933.2,2932.7,4.63537718]
["bitfinex","ETHUSD",1766518447784,0.001,2933.2,2933.1,4.63537718]
["bitfinex","ETHUSD",1766518447981,0.9078,2933.5,2933.1,4.63537718]
["bitfinex","ETHUSD",1766518448170,3.40874706,2933.7,2933.3,4.63537718]
["bitfinex","ETHUSD",1766518448171,0.9078,2933.7,2933.3,4.63537718]
["bitfinex","ETHUSD",1766518448497,0.93339697,2933.6,2933.1,4.6694708]
["bitfinex","ETHUSD",1766518448879,0.93339697,2933.6,2933.1,8.07874958]
["bitfinex","ETHUSD",1766518449080,0.93339697,2933.6,2933.1,8.04465596]
["bitfinex","ETHUSD",1766518449389,0.02559697,2933.6,2933.1,8.04465596]
["bitfinex","ETHUSD",1766518449691,0.93339697,2933.7,2933.1,4.63537718]
["bitfinex","ETHUSD",1766518449990,1.36759254,2933.7,2933.1,8.07880697]
["bitfinex","ETHUSD",1766518450193,0.93339697,2933.7,2933.1,8.04471335]
["bitfinex","ETHUSD",1766518450394,0.93339697,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766518450898,0.001,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766518451098,0.9088,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766518453995,0.9088,2933.6,2933.2,3.44331796]
["bitfinex","ETHUSD",1766518454378,0.9088,2933.6,2933.3,4.63537718]
["bitfinex","ETHUSD",1766518454577,0.9088,2933.6,2933.4,0.03409013]
["bitfinex","ETHUSD",1766518454970,0.02559697,2934.0,2933.4,3.44308877]
["bitfinex","ETHUSD",1766518454971,0.9078,2933.9,2933.4,3.44308877]
["bitfinex","ETHUSD",1766518455701,0.9078,2933.9,2933.4,3.44309528]
["bitfinex","ETHUSD",1766518455871,0.9078,2933.9,2933.5,4.63537718]
["bitfinex","ETHUSD",1766518456072,0.9078,2933.9,2933.7,4.63537718]
["bitfinex","ETHUSD",1766518456671,0.001,2934.1,2933.7,4.63537718]
["bitfinex","ETHUSD",1766518456999,0.001,2934.1,2933.9,4.63537718]
["bitfinex","ETHUSD",1766518457568,0.001,2934.1,2933.7,4.66946382]
["bitfinex","ETHUSD",1766518458389,0.001,2933.9,2933.7,4.66946382]
["bitfinex","ETHUSD",1766518458701,0.001,2933.9,2933.7,0.03408664]
["bitfinex","ETHUSD",1766518458902,0.001,2933.9,2933.7,4.66946382]
["bitfinex","ETHUSD",1766518459907,0.001,2934.1,2933.7,8.07807285]
["bitfinex","ETHUSD",1766518460089,0.001,2934.1,2933.9,4.63537718]
["bitfinex","ETHUSD",1766518460404,0.001,2934.1,2933.7,4.63537718]
["bitfinex","ETHUSD",1766518460604,0.001,2934.1,2933.8,0.02553038]
["bitfinex","ETHUSD",1766518460984,0.9088,2934.1,2933.8,0.02553038]
["bitfinex","ETHUSD",1766518461282,0.9088,2934.1,2933.7,4.63537718]
["bitfinex","ETHUSD",1766518465906,0.93339697,2934.0,2933.5,3.83]
["bitfinex","ETHUSD",1766518466208,0.93339697,2934.0,2933.0,3.40939971]
["bitfinex","ETHUSD",1766518466775,0.9078,2933.8,2933.0,4.63537718]
["bitfinex","ETHUSD",1766518467082,0.9078,2933.6,2933.0,4.63537718]
["bitfinex","ETHUSD",1766518467285,0.02559697,2933.5,2933.0,4.63537718]
["bitfinex","ETHUSD",1766518469307,0.02559697,2933.5,2933.0,8.04477926]
["bitfinex","ETHUSD",1766518469905,0.02559697,2933.5,2932.7,3.83]
["bitfinex","ETHUSD",1766518469906,0.9078,2933.4,2932.9,3.4095942]
["bitfinex","ETHUSD",1766518470109,0.9078,2933.4,2933.0,3.40946557]
["bitfinex","ETHUSD",1766518472903,0.9078,2933.4,2932.9,3.40959459]
["bitfinex","ETHUSD",1766518473390,0.9078,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766518475530,0.9078,2933.4,2933.0,0.03609478]
["bitfinex","ETHUSD",1766518476114,0.9078,2933.4,2933.1,3.4093621]
["bitfinex","ETHUSD",1766518477012,0.9078,2933.4,2933.0,3.44552641]
["bitfinex","ETHUSD",1766518479326,0.001,2933.9,2933.3,4.63537718]
["bitfinex","ETHUSD",1766518479508,0.001,2933.9,2933.4,4.66946731]
["bitfinex","ETHUSD",1766518480526,0.9927,2933.9,2933.4,4.66946731]
["bitfinex","ETHUSD",1766518480816,0.9917,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766518481015,0.9917,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766518481321,0.9917,2933.8,2933.0,3.41143163]
["bitfinex","ETHUSD",1766518482019,0.9917,2933.7,2933.0,3.41143163]
["bitfinex","ETHUSD",1766518482224,0.9927,2933.5,2933.0,8.0552488]
["bitfinex","ETHUSD",1766518482389,0.9927,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766518483426,0.9927,2933.5,2933.1,3.4433799]
["bitfinex","ETHUSD",1766518483585,0.001,2933.5,2933.1,11.48811918]
["bitfinex","ETHUSD",1766518483790,0.001,2933.5,2933.2,1.2724458]
["bitfinex","ETHUSD",1766518484013,0.001,2933.5,2933.3,0.03409129]
["bitfinex","ETHUSD",1766518484903,0.9917,2933.8,2933.3,4.66946847]
["bitfinex","ETHUSD",1766518485705,0.9917,2933.8,2933.3,8.0785504]
["bitfinex","ETHUSD",1766518485898,0.9917,2933.8,2933.3,8.04445911]
["bitfinex","ETHUSD",1766518486123,0.9917,2933.8,2933.4,0.03409013]
["bitfinex","ETHUSD",1766518487613,0.9917,2933.8,2933.4,4.37818207]
["bitfinex","ETHUSD",1766518488521,0.001,2933.9,2933.4,3.44310322]
["bitfinex","ETHUSD",1766518488728,0.9927,2933.9,2933.4,3.44310322]
["bitfinex","ETHUSD",1766518489642,0.001,2934.4,2933.7,4.63537718]
["bitfinex","ETHUSD",1766518489643,0.9927,2934.4,2933.7,4.63537718]
["bitfinex","ETHUSD",1766518489800,0.9927,2934.4,2933.7,8.04398503]
["bitfinex","ETHUSD",1766518490208,0.9917,2934.3,2933.5,4.63537718]
["bitfinex","ETHUSD",1766518490412,0.9917,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766518490696,0.9917,2933.2,2932.0,0.889]
["bitfinex","ETHUSD",1766518490900,0.9917,2933.2,2932.3,3.41020037]
["bitfinex","ETHUSD",1766518492032,0.9917,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1766518493111,0.9917,2933.1,2932.2,0.03410408]
["bitfinex","ETHUSD",1766518493411,0.9917,2933.1,2932.3,1.14869789]
["bitfinex","ETHUSD",1766518493609,0.9917,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766518494034,0.9917,2933.1,2932.4,3.44420607]
["bitfinex","ETHUSD",1766518494931,0.9917,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766518495315,0.9917,2933.0,2932.4,3.44427253]
["bitfinex","ETHUSD",1766518495502,0.9917,2933.0,2932.5,0.51898764]
["bitfinex","ETHUSD",1766518495834,0.9917,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1766518496037,3.40971085,2932.8,2932.0,0.889]
["bitfinex","ETHUSD",1766518496215,0.9917,2932.7,2932.0,0.889]
["bitfinex","ETHUSD",1766518498507,3.40994339,2932.6,2932.0,0.889]
["bitfinex","ETHUSD",1766518498721,0.9917,2932.5,2932.0,0.889]
["bitfinex","ETHUSD",1766518500035,0.9917,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766518500613,0.9917,2932.5,2932.0,0.03610641]
["bitfinex","ETHUSD",1766518500818,0.9917,2932.8,2932.0,4.00239356]
["bitfinex","ETHUSD",1766518501743,0.9754,2932.7,2932.0,4.00239356]
["bitfinex","ETHUSD",1766518502239,0.9754,2932.7,2932.0,0.59179956]
["bitfinex","ETHUSD",1766518502617,3.4098004,2932.8,2932.0,4.00240605]
["bitfinex","ETHUSD",1766518502944,0.9754,2932.7,2932.0,4.00240605]
["bitfinex","ETHUSD",1766518503445,0.9754,2932.7,2932.1,0.4889406]
["bitfinex","ETHUSD",1766518503649,0.9754,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766518504346,0.9754,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766518504750,3.40994339,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766518504938,0.9754,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766518505851,0.9754,2932.5,2932.0,0.03610641]
["bitfinex","ETHUSD",1766518506156,0.9754,2932.5,2932.0,0.46629029]
["bitfinex","ETHUSD",1766518506949,0.9754,2932.5,2932.0,3.87690933]
["bitfinex","ETHUSD",1766518508116,0.9754,2932.5,2932.0,0.46629029]
["bitfinex","ETHUSD",1766518511253,0.9754,2932.5,2932.0,0.03610641]
["bitfinex","ETHUSD",1766518512366,1.00950015,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766518512852,3.41029226,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766518513027,1.00950015,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766518513956,1.00950015,2932.2,2931.6,0.887]
["bitfinex","ETHUSD",1766518513957,0.9754,2932.1,2931.6,0.887]
["bitfinex","ETHUSD",1766518514255,0.9754,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766518514451,1.00950015,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766518514853,0.9754,2931.7,2930.9,3.41390962]
["bitfinex","ETHUSD",1766518515154,0.9754,2931.9,2931.2,5.51882509]
["bitfinex","ETHUSD",1766518515356,0.9754,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1766518517150,0.9754,2931.9,2931.3,3.44548629]
["bitfinex","ETHUSD",1766518519036,1.00950015,2932.1,2931.3,6.85694195]
["bitfinex","ETHUSD",1766518519226,1.00950015,2932.1,2931.3,6.8228274]
["bitfinex","ETHUSD",1766518519425,1.00950015,2932.1,2931.3,8.05699265]
["bitfinex","ETHUSD",1766518520534,0.9754,2932.1,2931.3,8.05699265]
["bitfinex","ETHUSD",1766518520737,0.9754,2932.1,2931.5,3.41122292]
["bitfinex","ETHUSD",1766518520939,0.9754,2932.1,2931.6,0.92111106]
["bitfinex","ETHUSD",1766518522359,0.03410015,2932.1,2931.6,4.33221359]
["bitfinex","ETHUSD",1766518522540,0.9754,2932.3,2931.7,0.89640387]
["bitfinex","ETHUSD",1766518522749,0.9754,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766518522938,0.03410015,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766518523164,0.03410015,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766518525364,0.9754,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766518525552,1.00950015,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766518530680,1.01050015,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766518534078,0.001,2932.1,2931.7,3.44507579]
["bitfinex","ETHUSD",1766518534288,0.001,2932.1,2931.7,4.68258785]
["bitfinex","ETHUSD",1766518534984,0.9991,2932.3,2931.7,8.09357806]
["bitfinex","ETHUSD",1766518535146,0.9991,2932.7,2931.8,4.63182509]
["bitfinex","ETHUSD",1766518535348,0.9991,2932.7,2931.7,8.05946816]
["bitfinex","ETHUSD",1766518535349,1.0001,2933.0,2932.1,4.63182509]
["bitfinex","ETHUSD",1766518535556,0.001,2933.5,2932.7,4.63182509]
["bitfinex","ETHUSD",1766518535557,1.0001,2933.3,2932.7,4.63182509]
["bitfinex","ETHUSD",1766518535752,1.0001,2933.3,2932.8,0.9210971]
["bitfinex","ETHUSD",1766518537207,1.0001,2933.3,2932.8,4.33078304]
["bitfinex","ETHUSD",1766518537359,0.001,2933.3,2932.8,4.33078304]
["bitfinex","ETHUSD",1766518537674,0.03510015,2933.5,2932.9,0.89626081]
["bitfinex","ETHUSD",1766518537881,1.0001,2933.5,2932.9,0.89626081]
["bitfinex","ETHUSD",1766518538063,0.03410015,2933.4,2932.9,0.89626081]
["bitfinex","ETHUSD",1766518539285,0.03410015,2933.4,2932.9,4.30582124]
["bitfinex","ETHUSD",1766518539489,0.03410015,2933.4,2932.9,0.89626081]
["bitfinex","ETHUSD",1766518539783,0.03410015,2933.4,2933.0,0.51929222]
["bitfinex","ETHUSD",1766518539985,0.001,2933.3,2933.0,0.51929222]
["bitfinex","ETHUSD",1766518541276,0.92163326,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766518541603,0.9991,2934.2,2933.4,4.63182509]
["bitfinex","ETHUSD",1766518541890,0.9991,2934.2,2933.7,4.63182509]
["bitfinex","ETHUSD",1766518542188,0.9991,2934.2,2933.7,5.51882509]
["bitfinex","ETHUSD",1766518542504,0.001,2934.4,2934.0,4.63182509]
["bitfinex","ETHUSD",1766518542662,0.9991,2934.6,2934.3,4.63182509]
["bitfinex","ETHUSD",1766518542990,0.9991,2935.0,2934.3,4.63182509]
["bitfinex","ETHUSD",1766518543198,0.9991,2935.0,2934.3,8.59504002]
["bitfinex","ETHUSD",1766518543560,0.9991,2935.0,2934.3,5.1871158]
["bitfinex","ETHUSD",1766518543761,0.9991,2935.0,2934.3,4.63182509]
["bitfinex","ETHUSD",1766518544180,4.40625595,2935.0,2934.3,4.63182509]
["bitfinex","ETHUSD",1766518544385,4.40625595,2935.0,2934.3,4.66590476]
["bitfinex","ETHUSD",1766518545492,0.9991,2935.0,2934.3,8.07386333]
["bitfinex","ETHUSD",1766518545697,0.9991,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766518545913,3.40783241,2935.3,2934.9,4.63182509]
["bitfinex","ETHUSD",1766518545914,0.001,2935.3,2934.9,4.63182509]
["bitfinex","ETHUSD",1766518546061,1.0001,2935.3,2934.9,4.63182509]
["bitfinex","ETHUSD",1766518546468,4.40691422,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766518546760,0.9991,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766518546964,1.0001,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766518547188,4.40690922,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766518548199,4.40690922,2935.3,2934.8,0.887]
["bitfinex","ETHUSD",1766518548799,0.9991,2935.2,2934.8,0.887]
["bitfinex","ETHUSD",1766518552400,4.40603183,2935.2,2934.8,0.887]
["bitfinex","ETHUSD",1766518552602,4.40603183,2935.2,2934.2,3.40798794]
["bitfinex","ETHUSD",1766518552603,0.9991,2935.1,2934.2,3.40798794]
["bitfinex","ETHUSD",1766518552899,0.9991,2935.1,2934.3,0.887]
["bitfinex","ETHUSD",1766518553103,0.78129637,2935.0,2934.3,0.887]
["bitfinex","ETHUSD",1766518553289,1.78039637,2935.0,2934.4,4.62431079]
["bitfinex","ETHUSD",1766518553472,1.78039637,2935.0,2934.4,4.6583893]
["bitfinex","ETHUSD",1766518553876,0.9991,2934.9,2934.4,4.6583893]
["bitfinex","ETHUSD",1766518554074,0.9991,2934.9,2934.4,8.06623944]
["bitfinex","ETHUSD",1766518554284,0.9991,2935.1,2934.6,4.62431079]
["bitfinex","ETHUSD",1766518554580,1.51805818,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766518554791,0.9991,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1766518556408,0.9991,2935.0,2934.3,4.62431079]
["bitfinex","ETHUSD",1766518556713,0.9991,2935.0,2934.4,0.887]
["bitfinex","ETHUSD",1766518557900,0.9991,2935.0,2934.3,8.03227085]
["bitfinex","ETHUSD",1766518558200,0.9991,2935.0,2934.4,0.887]
["bitfinex","ETHUSD",1766518558511,0.9991,2935.0,2934.4,4.29484864]
["bitfinex","ETHUSD",1766518558804,1.0001,2935.2,2934.5,4.65838814]
["bitfinex","ETHUSD",1766518559011,4.58540694,2935.2,2934.5,4.65838814]
["bitfinex","ETHUSD",1766518560109,0.9991,2935.1,2934.6,0.887]
["bitfinex","ETHUSD",1766518560306,0.9991,2935.1,2934.2,4.62431079]
["bitfinex","ETHUSD",1766518560307,3.40713313,2935.1,2934.3,4.29496437]
["bitfinex","ETHUSD",1766518560486,0.9991,2935.0,2934.3,4.29496437]
["bitfinex","ETHUSD",1766518561077,0.9991,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1766518561293,0.9723,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1766518562496,0.9723,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1766518565832,0.9723,2934.7,2933.7,4.62431079]
["bitfinex","ETHUSD",1766518565833,0.9723,2934.6,2933.7,4.62431079]
["bitfinex","ETHUSD",1766518565982,0.9723,2934.6,2933.8,0.92108548]
["bitfinex","ETHUSD",1766518566181,0.9723,2934.6,2933.9,3.40835895]
["bitfinex","ETHUSD",1766518567122,0.9723,2934.6,2933.9,11.4411022]
["bitfinex","ETHUSD",1766518567312,0.9723,2934.6,2934.1,4.62431079]
["bitfinex","ETHUSD",1766518567516,0.9723,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766518567692,0.9723,2934.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1766518568033,0.9723,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1766518568888,0.9723,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766518569396,1.45611364,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766518569733,0.001,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1766518569901,0.001,2935.2,2934.9,4.62431079]
["bitfinex","ETHUSD",1766518570102,0.001,2935.2,2934.8,0.887]
["bitfinex","ETHUSD",1766518570432,0.001,2935.2,2934.8,0.92107387]
["bitfinex","ETHUSD",1766518571405,0.001,2935.2,2934.9,4.62431079]
["bitfinex","ETHUSD",1766518571818,0.001,2935.2,2934.8,4.29438278]
["bitfinex","ETHUSD",1766518572021,0.001,2935.2,2934.8,4.32845665]
["bitfinex","ETHUSD",1766518573718,0.001,2935.2,2934.8,0.92107387]
["bitfinex","ETHUSD",1766518574615,0.001,2935.2,2934.8,4.32844652]
["bitfinex","ETHUSD",1766518575211,0.001,2935.3,2934.8,4.32844652]
["bitfinex","ETHUSD",1766518576400,0.001,2935.4,2934.9,4.62431079]
["bitfinex","ETHUSD",1766518576610,0.001,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766518576922,0.9723,2935.3,2934.8,0.887]
["bitfinex","ETHUSD",1766518577305,0.9723,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766518578120,0.9723,2935.3,2934.8,4.29437779]
["bitfinex","ETHUSD",1766518578325,0.9723,2935.3,2934.8,4.32845166]
["bitfinex","ETHUSD",1766518578505,0.9723,2935.3,2934.8,0.92107387]
["bitfinex","ETHUSD",1766518578705,0.9723,2935.3,2934.8,4.3284284]
["bitfinex","ETHUSD",1766518580034,0.9723,2935.3,2934.8,0.92107387]
["bitfinex","ETHUSD",1766518580340,0.9723,2935.3,2934.8,0.887]
["bitfinex","ETHUSD",1766518580540,0.9733,2935.3,2934.8,0.887]
["bitfinex","ETHUSD",1766518581241,0.9733,2935.3,2934.9,0.887]
["bitfinex","ETHUSD",1766518587110,0.9733,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766518587735,0.001,2935.5,2935.1,4.62431079]
["bitfinex","ETHUSD",1766518587926,0.9729,2936.4,2935.5,4.62431079]
["bitfinex","ETHUSD",1766518589139,0.9729,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766518589834,0.9729,2936.2,2935.5,0.03406574]
["bitfinex","ETHUSD",1766518590038,0.9729,2936.2,2935.5,4.65837653]
["bitfinex","ETHUSD",1766518590234,0.9729,2936.2,2935.5,8.73959225]
["bitfinex","ETHUSD",1766518590442,0.9729,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766518591212,0.9729,2936.2,2935.7,4.62431079]
["bitfinex","ETHUSD",1766518591416,0.9729,2936.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766518592649,0.9308,2936.4,2935.8,0.92106226]
["bitfinex","ETHUSD",1766518593126,3.40564656,2936.3,2935.8,0.92106226]
["bitfinex","ETHUSD",1766518593527,10.21485237,2936.9,2935.8,1.44153731]
["bitfinex","ETHUSD",1766518593729,0.9308,2936.8,2935.8,1.44153731]
["bitfinex","ETHUSD",1766518593946,0.001,2936.2,2935.9,0.887]
["bitfinex","ETHUSD",1766518594132,0.9318,2936.2,2935.5,0.67467636]
["bitfinex","ETHUSD",1766518594315,0.9318,2936.2,2935.6,0.887]
["bitfinex","ETHUSD",1766518595216,0.9308,2936.0,2935.6,0.887]
["bitfinex","ETHUSD",1766518595649,0.9308,2936.0,2935.1,4.62431079]
["bitfinex","ETHUSD",1766518595851,0.9308,2935.9,2935.0,0.43303996]
["bitfinex","ETHUSD",1766518596047,0.9308,2935.9,2935.1,0.92007038]
["bitfinex","ETHUSD",1766518596540,0.9308,2935.9,2935.1,8.95138151]
["bitfinex","ETHUSD",1766518596746,0.9308,2935.9,2935.1,8.91731113]
["bitfinex","ETHUSD",1766518597044,0.9308,2935.9,2935.2,0.03406922]
["bitfinex","ETHUSD",1766518597424,0.9308,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766518602140,4.33717415,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766518602343,0.9308,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766518604351,0.9086,2936.1,2935.6,4.62431079]
["bitfinex","ETHUSD",1766518604655,0.9086,2936.1,2935.5,0.887]
["bitfinex","ETHUSD",1766518604948,0.9086,2936.1,2935.5,0.92106574]
["bitfinex","ETHUSD",1766518605119,0.9086,2936.1,2935.5,0.887]
["bitfinex","ETHUSD",1766518606558,4.3145066,2936.1,2935.5,0.887]
["bitfinex","ETHUSD",1766518607555,4.3145066,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766518607760,0.9086,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766518608957,0.001,2936.2,2935.6,4.65837537]
["bitfinex","ETHUSD",1766518609159,0.001,2936.3,2935.8,4.62431079]
["bitfinex","ETHUSD",1766518609325,0.9086,2937.3,2936.0,4.62431079]
["bitfinex","ETHUSD",1766518609529,4.62431079,2937.3,2936.1,0.03405878]
["bitfinex","ETHUSD",1766518609824,0.9086,2937.2,2936.1,0.03405878]
["bitfinex","ETHUSD",1766518610230,0.9086,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1766518610650,0.9086,2937.0,2936.1,4.65836957]
["bitfinex","ETHUSD",1766518610852,0.9086,2937.0,2936.3,8.02985102]
["bitfinex","ETHUSD",1766518611055,0.9086,2937.0,2936.5,4.62431079]
["bitfinex","ETHUSD",1766518611260,0.3616,2937.6,2936.9,4.62431079]
["bitfinex","ETHUSD",1766518611457,0.3616,2937.6,2936.4,0.887]
["bitfinex","ETHUSD",1766518611458,0.9086,2937.5,2936.4,0.887]
["bitfinex","ETHUSD",1766518611631,0.001,2937.7,2936.9,4.62431079]
["bitfinex","ETHUSD",1766518611632,0.9086,2937.4,2936.9,4.62431079]
["bitfinex","ETHUSD",1766518611825,3.4050505,2937.7,2937.1,4.62431079]
["bitfinex","ETHUSD",1766518611826,0.03404834,2937.6,2937.1,4.62431079]
["bitfinex","ETHUSD",1766518612127,0.94264834,2937.6,2937.0,0.886]
["bitfinex","ETHUSD",1766518612541,0.94264834,2937.6,2936.7,4.6163305]
["bitfinex","ETHUSD",1766518612855,0.9086,2937.6,2937.3,4.6163305]
["bitfinex","ETHUSD",1766518613032,0.001,2937.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766518614034,0.03404834,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766518614245,4.31239671,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766518614557,0.9086,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766518615327,4.31239414,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766518615728,0.94269205,2937.8,2936.9,0.886]
["bitfinex","ETHUSD",1766518616250,0.94269205,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1766518616656,0.94269205,2937.8,2936.6,4.6163305]
["bitfinex","ETHUSD",1766518616830,0.94269205,2937.8,2936.5,3.9565456]
["bitfinex","ETHUSD",1766518617032,0.9086,2937.6,2936.7,0.886]
["bitfinex","ETHUSD",1766518617235,0.9086,2937.4,2936.7,0.886]
["bitfinex","ETHUSD",1766518617441,0.94269205,2937.3,2936.7,0.886]
["bitfinex","ETHUSD",1766518617671,4.34718318,2937.3,2936.7,0.886]
["bitfinex","ETHUSD",1766518618356,7.75167431,2937.3,2936.7,0.886]
["bitfinex","ETHUSD",1766518618544,0.9086,2937.2,2936.7,0.886]
["bitfinex","ETHUSD",1766518618871,0.94269205,2937.1,2936.3,4.6163305]
["bitfinex","ETHUSD",1766518619069,0.94269205,2937.0,2936.2,0.46583696]
["bitfinex","ETHUSD",1766518619272,0.94269205,2937.0,2936.4,0.886]
["bitfinex","ETHUSD",1766518619572,0.94269205,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766518621073,0.9963,2936.8,2935.1,4.6183305]
["bitfinex","ETHUSD",1766518621250,3.40495079,2936.9,2935.6,5.5023305]
["bitfinex","ETHUSD",1766518621251,0.9963,2936.6,2935.6,5.5023305]
["bitfinex","ETHUSD",1766518621452,0.9963,2936.6,2936.0,3.40589465]
["bitfinex","ETHUSD",1766518621655,0.9963,2936.6,2936.1,0.92005878]
["bitfinex","ETHUSD",1766518621855,0.03409205,2936.8,2936.1,0.92005878]
["bitfinex","ETHUSD",1766518622158,0.03409205,2937.0,2936.5,4.6163305]
["bitfinex","ETHUSD",1766518622366,4.43504277,2937.2,2936.6,0.92005298]
["bitfinex","ETHUSD",1766518622566,4.40046695,2937.6,2936.8,4.6163305]
["bitfinex","ETHUSD",1766518622757,0.9963,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766518623491,0.9963,2937.3,2936.6,0.886]
["bitfinex","ETHUSD",1766518623645,0.9963,2937.1,2936.1,4.64064184]
["bitfinex","ETHUSD",1766518623845,0.9963,2937.1,2936.2,0.886]
["bitfinex","ETHUSD",1766518624655,0.9963,2937.1,2936.2,3.40575418]
["bitfinex","ETHUSD",1766518624861,0.9963,2937.1,2936.3,0.886]
["bitfinex","ETHUSD",1766518625268,0.9963,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766518625573,0.78050424,2937.2,2936.0,0.002]
["bitfinex","ETHUSD",1766518625574,0.9963,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1766518625773,0.9963,2936.8,2936.2,0.886]
["bitfinex","ETHUSD",1766518625946,0.9963,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766518626647,0.9963,2936.8,2936.2,0.886]
["bitfinex","ETHUSD",1766518626648,0.9963,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1766518626876,0.9963,2936.8,2936.1,0.886]
["bitfinex","ETHUSD",1766518627043,0.9963,2936.7,2936.1,0.886]
["bitfinex","ETHUSD",1766518627244,0.79840653,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766518627444,4.57893096,2937.0,2936.2,3.43973004]
["bitfinex","ETHUSD",1766518627654,0.9963,2936.9,2936.2,3.43973004]
["bitfinex","ETHUSD",1766518627855,0.9963,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766518628056,0.9963,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766518628847,0.9963,2936.8,2936.1,0.886]
["bitfinex","ETHUSD",1766518629560,0.9963,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766518629749,0.9963,2936.8,2936.1,0.886]
["bitfinex","ETHUSD",1766518629750,4.40144643,2936.8,2936.1,0.886]
["bitfinex","ETHUSD",1766518630081,0.9963,2936.7,2936.1,0.886]
["bitfinex","ETHUSD",1766518630268,0.9963,2936.6,2936.1,0.886]
["bitfinex","ETHUSD",1766518632484,6.80943788,2937.1,2936.1,0.886]
["bitfinex","ETHUSD",1766518632781,0.9963,2937.0,2936.1,0.886]
["bitfinex","ETHUSD",1766518635690,0.9963,2936.8,2936.1,0.886]
["bitfinex","ETHUSD",1766518636193,0.9963,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766518637290,4.40137831,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766518637865,0.9963,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766518638065,1.77693883,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766518638261,0.9963,2936.6,2936.2,0.886]
["bitfinex","ETHUSD",1766518638977,0.9963,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1766518639176,0.9963,2937.0,2936.3,6.84527194]
["bitfinex","ETHUSD",1766518639355,0.9963,2937.0,2936.4,1.23476024]
["bitfinex","ETHUSD",1766518639560,0.9963,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766518639788,0.9963,2937.0,2936.6,0.886]
["bitfinex","ETHUSD",1766518642685,0.001,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766518643187,0.001,2937.2,2936.7,3.43912491]
["bitfinex","ETHUSD",1766518643394,0.001,2937.2,2936.8,0.77303843]
["bitfinex","ETHUSD",1766518643563,0.9963,2937.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1766518643763,0.9963,2937.5,2937.0,0.886]
["bitfinex","ETHUSD",1766518644585,0.9963,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766518644586,0.9963,2937.5,2936.9,0.886]
["bitfinex","ETHUSD",1766518645396,0.9963,2937.4,2936.9,0.886]
["bitfinex","ETHUSD",1766518645695,0.9963,2937.4,2936.9,0.9200495]
["bitfinex","ETHUSD",1766518645907,0.9963,2937.5,2936.9,1.35256112]
["bitfinex","ETHUSD",1766518646068,0.9963,2937.5,2936.9,0.886]
["bitfinex","ETHUSD",1766518646269,0.9963,2937.5,2936.9,4.32499061]
["bitfinex","ETHUSD",1766518646587,0.9963,2937.5,2936.9,8.94132111]
["bitfinex","ETHUSD",1766518646798,0.9963,2937.5,2936.9,8.90727161]
["bitfinex","ETHUSD",1766518647298,0.9963,2937.4,2936.9,0.886]
["bitfinex","ETHUSD",1766518647497,0.9963,2937.2,2936.5,8.02170873]
["bitfinex","ETHUSD",1766518647704,0.9963,2937.2,2936.6,0.886]
["bitfinex","ETHUSD",1766518648092,0.9963,2937.2,2936.4,3.40548351]
["bitfinex","ETHUSD",1766518648286,0.9963,2937.2,2936.5,0.886]
["bitfinex","ETHUSD",1766518648687,0.9963,2937.2,2936.6,3.4392515]
["bitfinex","ETHUSD",1766518648891,0.9963,2937.2,2936.7,3.40518093]
["bitfinex","ETHUSD",1766518649392,0.9963,2937.2,2936.6,4.67400241]
["bitfinex","ETHUSD",1766518652806,0.9963,2937.2,2936.6,3.43930208]
["bitfinex","ETHUSD",1766518654102,0.9963,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766518654307,0.9756,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766518654704,0.9756,2937.1,2936.5,4.29340351]
["bitfinex","ETHUSD",1766518654909,0.9756,2937.1,2936.5,0.888]
["bitfinex","ETHUSD",1766518655214,0.9756,2937.1,2936.5,4.29341041]
["bitfinex","ETHUSD",1766518655391,0.9756,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766518656113,0.9756,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766518656319,0.9756,2937.0,2936.6,0.886]
["bitfinex","ETHUSD",1766518657317,0.9756,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1766518658497,0.9756,2937.2,2936.5,4.6163305]
["bitfinex","ETHUSD",1766518658697,0.9756,2937.2,2936.6,0.886]
["bitfinex","ETHUSD",1766518659220,0.9766,2937.2,2936.6,0.886]
["bitfinex","ETHUSD",1766518659718,0.9766,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766518661040,0.001,2937.4,2937.1,4.6163305]
["bitfinex","ETHUSD",1766518661318,0.9756,2937.3,2936.7,3.95901503]
["bitfinex","ETHUSD",1766518661530,0.001,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1766518661531,0.9756,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766518661735,0.9756,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766518661916,1.0096,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1766518662420,1.0096,2936.8,2936.5,3.40738534]
["bitfinex","ETHUSD",1766518662619,1.0096,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1766518663545,1.0096,2936.8,2936.5,0.03605414]
["bitfinex","ETHUSD",1766518663719,0.9756,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1766518664720,0.001,2937.4,2936.8,0.9315]
["bitfinex","ETHUSD",1766518665022,3.43937261,2937.4,2936.8,0.96555066]
["bitfinex","ETHUSD",1766518665401,0.9756,2937.3,2936.8,0.96555066]
["bitfinex","ETHUSD",1766518665716,3.43937261,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1766518665717,0.9756,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766518666037,1.0096,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766518666239,0.034,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766518666406,0.9756,2937.3,2936.8,0.9315]
["bitfinex","ETHUSD",1766518666608,1.0096,2937.2,2936.5,4.33883797]
["bitfinex","ETHUSD",1766518667628,1.0096,2937.2,2936.5,0.9335]
["bitfinex","ETHUSD",1766518667629,0.9756,2937.1,2936.5,0.9335]
["bitfinex","ETHUSD",1766518667800,1.0096,2937.0,2936.5,0.9335]
["bitfinex","ETHUSD",1766518667999,1.0096,2937.0,2936.5,4.33890178]
["bitfinex","ETHUSD",1766518669220,1.0096,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766518670023,1.0096,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766518671029,1.0096,2937.0,2936.5,3.40740237]
["bitfinex","ETHUSD",1766518671427,0.035,2937.1,2936.6,4.37083272]
["bitfinex","ETHUSD",1766518671731,0.001,2937.1,2936.6,0.9315]
["bitfinex","ETHUSD",1766518672027,0.001,2937.1,2936.7,0.9315]
["bitfinex","ETHUSD",1766518672404,0.001,2937.4,2936.9,0.9315]
["bitfinex","ETHUSD",1766518674128,0.001,2937.4,2936.9,4.33643671]
["bitfinex","ETHUSD",1766518674732,0.001,2937.4,2936.9,0.9315]
["bitfinex","ETHUSD",1766518674920,0.9766,2937.4,2936.9,0.9315]
["bitfinex","ETHUSD",1766518675124,0.9766,2937.4,2936.9,4.33643759]
["bitfinex","ETHUSD",1766518675428,0.9766,2937.4,2936.9,0.9315]
["bitfinex","ETHUSD",1766518678200,0.9766,2937.4,2936.9,4.33642868]
["bitfinex","ETHUSD",1766518678400,0.9766,2937.4,2936.9,0.9315]
["bitfinex","ETHUSD",1766518678602,3.40268569,2938.9,2936.9,0.9315]
["bitfinex","ETHUSD",1766518678603,0.9756,2938.3,2937.0,0.9315]
["bitfinex","ETHUSD",1766518678810,0.9756,2938.1,2937.2,0.9315]
["bitfinex","ETHUSD",1766518679024,0.9756,2937.9,2936.8,4.33655498]
["bitfinex","ETHUSD",1766518679227,0.9756,2937.9,2936.9,3.40494332]
["bitfinex","ETHUSD",1766518680028,0.9756,2937.9,2937.0,4.37034569]
["bitfinex","ETHUSD",1766518680231,0.9756,2937.9,2937.0,3.43884569]
["bitfinex","ETHUSD",1766518680434,0.9756,2937.7,2937.1,0.9315]
["bitfinex","ETHUSD",1766518680930,0.9365,2937.6,2936.9,0.9627]
["bitfinex","ETHUSD",1766518681100,0.9365,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766518681924,3.40383012,2937.9,2937.1,0.9627]
["bitfinex","ETHUSD",1766518682229,0.9365,2937.8,2937.1,0.9627]
["bitfinex","ETHUSD",1766518682525,0.9365,2937.6,2937.1,0.9627]
["bitfinex","ETHUSD",1766518682729,0.9365,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766518682902,4.34033012,2937.9,2937.2,0.99674603]
["bitfinex","ETHUSD",1766518683103,5.22933012,2937.9,2937.2,0.99674603]
["bitfinex","ETHUSD",1766518683548,0.889,2937.9,2937.3,0.9627]
["bitfinex","ETHUSD",1766518683839,0.889,2937.9,2937.2,6.84325053]
["bitfinex","ETHUSD",1766518683840,0.9365,2938.2,2937.5,0.9627]
["bitfinex","ETHUSD",1766518684001,0.889,2938.4,2937.7,0.9627]
["bitfinex","ETHUSD",1766518684002,1.8255,2938.4,2937.7,0.9627]
["bitfinex","ETHUSD",1766518684204,0.9365,2938.4,2937.9,0.9627]
["bitfinex","ETHUSD",1766518684400,4.29279961,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766518684604,4.29279961,2938.8,2938.1,0.9627]
["bitfinex","ETHUSD",1766518684605,1.8265,2938.8,2938.1,0.9627]
["bitfinex","ETHUSD",1766518684850,0.9365,2938.5,2937.5,6.80851062]
["bitfinex","ETHUSD",1766518685025,0.9365,2938.3,2937.7,0.9627]
["bitfinex","ETHUSD",1766518685232,0.9365,2938.3,2937.8,0.99673907]
["bitfinex","ETHUSD",1766518685431,0.034,2938.4,2937.8,0.99673907]
["bitfinex","ETHUSD",1766518685620,0.034,2938.3,2937.8,0.99673907]
["bitfinex","ETHUSD",1766518685817,0.034,2938.5,2937.8,0.99673907]
["bitfinex","ETHUSD",1766518686152,0.9705,2938.5,2937.8,0.99673907]
["bitfinex","ETHUSD",1766518686549,0.9365,2938.3,2937.4,4.18493152]
["bitfinex","ETHUSD",1766518686752,0.9365,2938.1,2937.4,0.9627]
["bitfinex","ETHUSD",1766518686959,0.034,2938.0,2937.4,0.9627]
["bitfinex","ETHUSD",1766518687167,0.034,2938.0,2937.0,7.19552359]
["bitfinex","ETHUSD",1766518687168,0.9705,2938.0,2937.0,3.40480752]
["bitfinex","ETHUSD",1766518687326,0.9705,2938.0,2937.1,4.36740379]
["bitfinex","ETHUSD",1766518687327,0.9365,2937.9,2937.1,4.36740379]
["bitfinex","ETHUSD",1766518687526,0.9365,2937.8,2937.1,0.9627]
["bitfinex","ETHUSD",1766518687952,0.034,2937.7,2937.2,5.61270474]
["bitfinex","ETHUSD",1766518688453,0.034,2937.7,2937.3,0.9627]
["bitfinex","ETHUSD",1766518690153,0.9705,2937.7,2937.0,8.98348254]
["bitfinex","ETHUSD",1766518690368,0.9705,2937.7,2937.0,9.25963485]
["bitfinex","ETHUSD",1766518690369,0.034,2937.7,2937.0,9.25963485]
["bitfinex","ETHUSD",1766518690571,0.034,2937.7,2937.2,8.98326114]
["bitfinex","ETHUSD",1766518690728,0.9705,2937.9,2937.2,5.57865871]
["bitfinex","ETHUSD",1766518690927,0.9705,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1766518691543,0.9705,2937.9,2937.3,0.9647]
["bitfinex","ETHUSD",1766518692153,0.034,2937.9,2937.3,0.99874487]
["bitfinex","ETHUSD",1766518692678,0.18375,2938.6,2937.5,0.9627]
["bitfinex","ETHUSD",1766518692968,0.9365,2938.4,2937.7,4.61595871]
["bitfinex","ETHUSD",1766518693131,0.9705,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766518695164,0.034,2938.5,2938.1,5.57865871]
["bitfinex","ETHUSD",1766518695455,0.001,2938.6,2938.1,5.61269431]
["bitfinex","ETHUSD",1766518695657,0.035,2938.6,2938.1,0.9627]
["bitfinex","ETHUSD",1766518695855,0.9715,2938.6,2938.1,0.9627]
["bitfinex","ETHUSD",1766518697562,4.37450927,2938.6,2938.1,0.9627]
["bitfinex","ETHUSD",1766518698265,3.43800927,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1766518698464,0.9365,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766518698760,0.034,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766518698966,0.001,2938.6,2938.1,4.61595871]
["bitfinex","ETHUSD",1766518699164,0.001,2938.6,2938.3,4.61595871]
["bitfinex","ETHUSD",1766518699367,0.9365,2939.2,2938.5,4.61595871]
["bitfinex","ETHUSD",1766518699739,0.9365,2939.1,2938.3,0.99673328]
["bitfinex","ETHUSD",1766518700462,0.9365,2939.1,2938.3,0.9627]
["bitfinex","ETHUSD",1766518700634,0.9365,2939.1,2938.4,0.43661406]
["bitfinex","ETHUSD",1766518701265,0.9365,2939.1,2938.4,4.80250124]
["bitfinex","ETHUSD",1766518701471,0.9365,2939.1,2938.5,0.99673096]
["bitfinex","ETHUSD",1766518703159,0.9365,2939.1,2938.5,4.39982272]
["bitfinex","ETHUSD",1766518703468,0.9365,2939.1,2938.5,0.99673096]
["bitfinex","ETHUSD",1766518703655,0.9365,2939.1,2938.5,1.48039631]
["bitfinex","ETHUSD",1766518703854,0.9365,2939.1,2938.5,4.88348635]
["bitfinex","ETHUSD",1766518704371,0.9365,2939.4,2938.6,0.9627]
["bitfinex","ETHUSD",1766518704542,0.9365,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766518705177,0.9365,2939.4,2938.8,3.40274942]
["bitfinex","ETHUSD",1766518705472,0.9365,2939.4,2938.9,0.99672633]
["bitfinex","ETHUSD",1766518708076,4.33860353,2939.4,2938.9,0.99672633]
["bitfinex","ETHUSD",1766518708447,4.33860353,2939.4,2938.9,0.9627]
["bitfinex","ETHUSD",1766518708778,0.9365,2939.3,2938.6,0.9627]
["bitfinex","ETHUSD",1766518709377,0.9365,2939.3,2938.7,0.9627]
["bitfinex","ETHUSD",1766518710261,0.9365,2939.3,2938.7,1.48786219]
["bitfinex","ETHUSD",1766518710571,0.9365,2939.3,2938.8,0.9627]
["bitfinex","ETHUSD",1766518712778,0.9365,2939.3,2938.5,1.7943]
["bitfinex","ETHUSD",1766518712779,0.9182,2939.2,2938.5,1.7943]
["bitfinex","ETHUSD",1766518713083,0.9182,2939.2,2938.5,5.19738728]
["bitfinex","ETHUSD",1766518713588,0.9182,2939.2,2938.7,0.9083]
["bitfinex","ETHUSD",1766518713780,0.9182,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766518713950,1.8062,2939.5,2938.8,4.21150162]
["bitfinex","ETHUSD",1766518714156,1.8062,2939.5,2938.9,0.9083]
["bitfinex","ETHUSD",1766518714364,1.8062,2939.5,2938.8,7.61425104]
["bitfinex","ETHUSD",1766518714365,0.9182,2939.5,2939.1,0.9083]
["bitfinex","ETHUSD",1766518714573,0.9192,2939.8,2939.3,0.9083]
["bitfinex","ETHUSD",1766518714860,4.32080886,2939.8,2939.3,0.9083]
["bitfinex","ETHUSD",1766518715068,0.9182,2939.7,2939.0,0.9083]
["bitfinex","ETHUSD",1766518715785,0.9182,2939.7,2939.1,0.94232402]
["bitfinex","ETHUSD",1766518716283,0.9182,2939.7,2938.9,0.9083]
["bitfinex","ETHUSD",1766518716789,4.32002337,2939.6,2939.0,0.9083]
["bitfinex","ETHUSD",1766518717165,3.40182337,2939.6,2939.0,0.9083]
["bitfinex","ETHUSD",1766518717466,0.9182,2939.5,2939.0,0.9083]
["bitfinex","ETHUSD",1766518717667,0.9182,2939.5,2939.0,1.33940015]
["bitfinex","ETHUSD",1766518719786,4.32024982,2939.5,2939.0,1.33940015]
["bitfinex","ETHUSD",1766518719987,0.9249,2939.4,2939.0,1.33940015]
["bitfinex","ETHUSD",1766518720499,0.9249,2939.4,2938.6,8.01380177]
["bitfinex","ETHUSD",1766518720657,0.9249,2939.4,2938.5,0.9814]
["bitfinex","ETHUSD",1766518720994,0.9249,2939.2,2938.3,0.002]
["bitfinex","ETHUSD",1766518721198,0.9249,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1766518721485,0.9249,2939.4,2938.9,0.9814]
["bitfinex","ETHUSD",1766518721660,5.21460765,2939.7,2938.9,1.01542633]
["bitfinex","ETHUSD",1766518721862,0.9249,2939.6,2938.6,4.61088194]
["bitfinex","ETHUSD",1766518722061,0.9249,2939.6,2938.5,0.9814]
["bitfinex","ETHUSD",1766518722567,0.9249,2939.6,2938.7,0.9814]
["bitfinex","ETHUSD",1766518722763,0.9249,2939.5,2938.8,1.01542749]
["bitfinex","ETHUSD",1766518723611,3.40205484,2939.4,2938.8,1.01542749]
["bitfinex","ETHUSD",1766518723889,0.9249,2939.3,2938.8,1.01542749]
["bitfinex","ETHUSD",1766518725389,1.78763153,2939.6,2939.0,0.9814]
["bitfinex","ETHUSD",1766518725588,4.32773357,2939.6,2939.0,0.9814]
["bitfinex","ETHUSD",1766518725791,0.9249,2939.5,2939.0,1.01542517]
["bitfinex","ETHUSD",1766518727877,4.32685583,2939.5,2939.0,0.9814]
["bitfinex","ETHUSD",1766518728364,0.9249,2939.5,2939.0,0.9814]
["bitfinex","ETHUSD",1766518728800,0.9249,2939.5,2939.1,1.01542402]
["bitfinex","ETHUSD",1766518729176,0.9249,2939.5,2939.1,1.91831234]
["bitfinex","ETHUSD",1766518730798,0.001,2939.6,2939.2,0.9814]
["bitfinex","ETHUSD",1766518731000,0.888,2939.9,2939.1,0.93691234]
["bitfinex","ETHUSD",1766518731001,0.9249,2940.7,2939.4,0.9814]
["bitfinex","ETHUSD",1766518731303,3.40043525,2940.8,2939.1,4.3052743]
["bitfinex","ETHUSD",1766518731304,0.9249,2940.5,2939.6,0.9814]
["bitfinex","ETHUSD",1766518731507,0.9249,2940.5,2939.7,1.01541707]
["bitfinex","ETHUSD",1766518731802,1.10619,2940.5,2939.7,1.01541707]
["bitfinex","ETHUSD",1766518731966,6.80179566,2940.4,2939.7,1.01541707]
["bitfinex","ETHUSD",1766518732169,0.9249,2940.3,2939.7,0.9814]
["bitfinex","ETHUSD",1766518732399,0.9249,2939.7,2939.1,8.89920334]
["bitfinex","ETHUSD",1766518732698,0.9249,2939.7,2939.2,4.38364724]
["bitfinex","ETHUSD",1766518732880,0.9249,2939.7,2939.3,0.52696472]
["bitfinex","ETHUSD",1766518733080,0.9249,2939.7,2939.4,0.03402054]
["bitfinex","ETHUSD",1766518733267,0.001,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766518734479,0.9259,2939.8,2938.8,0.886]
["bitfinex","ETHUSD",1766518734671,0.9259,2939.8,2939.0,3.40249171]
["bitfinex","ETHUSD",1766518734998,0.9259,2939.8,2939.1,0.9814]
["bitfinex","ETHUSD",1766518736172,0.9259,2939.8,2938.6,4.60996207]
["bitfinex","ETHUSD",1766518736173,0.9249,2939.7,2938.6,0.9814]
["bitfinex","ETHUSD",1766518736381,0.9249,2939.5,2938.6,0.9814]
["bitfinex","ETHUSD",1766518736681,0.9249,2939.5,2938.6,1.16834]
["bitfinex","ETHUSD",1766518736878,0.9249,2939.5,2938.6,0.9814]
["bitfinex","ETHUSD",1766518738631,0.9249,2939.3,2938.6,0.9814]
["bitfinex","ETHUSD",1766518740236,0.9249,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1766518740529,0.9249,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766518742532,0.9249,2939.1,2938.5,0.9703]
["bitfinex","ETHUSD",1766518742698,0.9249,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766518743028,0.968,2939.3,2938.7,0.9683]
["bitfinex","ETHUSD",1766518743192,0.968,2939.3,2938.8,1.00232749]
["bitfinex","ETHUSD",1766518744704,0.968,2939.1,2938.6,0.9683]
["bitfinex","ETHUSD",1766518746619,0.968,2939.4,2938.8,0.2071]
["bitfinex","ETHUSD",1766518749028,0.968,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1766518749342,0.968,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1766518749528,5.04696755,2939.2,2938.4,3.4031895]
["bitfinex","ETHUSD",1766518749529,0.968,2939.0,2938.4,3.4031895]
["bitfinex","ETHUSD",1766518749706,0.968,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766518750903,0.968,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766518752306,0.968,2939.0,2938.4,0.39887371]
["bitfinex","ETHUSD",1766518754234,0.968,2939.0,2938.4,3.80208261]
["bitfinex","ETHUSD",1766518754806,0.968,2939.0,2938.4,0.39887371]
["bitfinex","ETHUSD",1766518755024,0.968,2939.0,2938.4,3.80208435]
["bitfinex","ETHUSD",1766518756334,0.968,2939.0,2938.5,0.2091]
["bitfinex","ETHUSD",1766518756631,0.968,2939.0,2938.5,0.61061844]
["bitfinex","ETHUSD",1766518758334,0.968,2939.0,2938.5,4.01370696]
["bitfinex","ETHUSD",1766518758538,0.968,2939.0,2938.6,0.03402981]
["bitfinex","ETHUSD",1766518764344,0.968,2939.0,2938.6,0.24312981]
["bitfinex","ETHUSD",1766518767506,0.969,2939.3,2938.7,0.2091]
["bitfinex","ETHUSD",1766518768350,0.969,2939.3,2938.7,0.61406828]
["bitfinex","ETHUSD",1766518768514,0.969,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766518769758,4.60996207,2940.0,2939.0,0.2081]
["bitfinex","ETHUSD",1766518769759,0.888,2940.0,2939.0,0.2081]
["bitfinex","ETHUSD",1766518769947,0.968,2939.9,2939.2,0.2081]
["bitfinex","ETHUSD",1766518770144,0.968,2940.3,2939.4,4.60996207]
["bitfinex","ETHUSD",1766518770441,1.856,2940.3,2939.5,0.24211939]
["bitfinex","ETHUSD",1766518770918,0.888,2940.3,2939.5,0.24211939]
["bitfinex","ETHUSD",1766518771118,0.972,2940.2,2939.5,0.24211939]
["bitfinex","ETHUSD",1766518772116,0.972,2940.2,2939.7,0.2081]
["bitfinex","ETHUSD",1766518772449,0.972,2940.2,2939.8,0.24211591]
["bitfinex","ETHUSD",1766518772971,0.973,2940.2,2939.8,0.24211591]
["bitfinex","ETHUSD",1766518773746,0.972,2940.7,2939.9,0.2071]
["bitfinex","ETHUSD",1766518774060,0.972,2940.7,2940.0,0.2411136]
["bitfinex","ETHUSD",1766518774420,0.972,2940.7,2940.1,0.2071]
["bitfinex","ETHUSD",1766518774720,0.972,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766518777647,4.28833895,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1766518777648,0.972,2940.8,2940.2,0.24111129]
["bitfinex","ETHUSD",1766518778160,3.4001733,2941.1,2940.3,0.2071]
["bitfinex","ETHUSD",1766518778448,0.001,2941.4,2940.6,0.2071]
["bitfinex","ETHUSD",1766518778449,0.972,2941.2,2940.6,0.2071]
["bitfinex","ETHUSD",1766518779553,0.9676,2941.1,2940.6,0.2071]
["bitfinex","ETHUSD",1766518780045,0.9676,2941.1,2940.2,0.2071]
["bitfinex","ETHUSD",1766518780551,0.9676,2941.1,2940.2,3.60822033]
["bitfinex","ETHUSD",1766518780755,0.9676,2941.1,2940.4,0.2071]
["bitfinex","ETHUSD",1766518780926,0.9676,2941.1,2940.6,0.2071]
["bitfinex","ETHUSD",1766518781450,0.9676,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1766518781651,0.9676,2941.0,2940.4,0.24110897]
["bitfinex","ETHUSD",1766518781852,0.9676,2941.0,2940.5,3.60786333]
["bitfinex","ETHUSD",1766518782025,0.9676,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766518782222,0.9676,2941.0,2940.5,0.2071]
["bitfinex","ETHUSD",1766518782959,0.9676,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766518783133,0.9676,2940.9,2940.1,0.2071]
["bitfinex","ETHUSD",1766518783335,0.9676,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1766518783550,0.9676,2940.9,2940.2,3.43513529]
["bitfinex","ETHUSD",1766518783723,0.9676,2940.9,2940.2,3.64223529]
["bitfinex","ETHUSD",1766518784049,4.3679491,2940.9,2940.2,0.24111129]
["bitfinex","ETHUSD",1766518784253,0.9676,2940.8,2940.2,0.24111129]
["bitfinex","ETHUSD",1766518785328,0.9676,2940.8,2940.2,3.64223442]
["bitfinex","ETHUSD",1766518785642,0.9676,2940.8,2940.2,0.24111129]
["bitfinex","ETHUSD",1766518785827,0.9676,2940.7,2940.2,0.24111129]
["bitfinex","ETHUSD",1766518787729,0.9676,2940.7,2940.2,3.64219417]
["bitfinex","ETHUSD",1766518787929,0.9676,2940.7,2940.2,4.34654808]
["bitfinex","ETHUSD",1766518788748,0.9676,2940.7,2940.2,0.9454652]
["bitfinex","ETHUSD",1766518788949,0.9686,2940.7,2940.2,4.1394638]
["bitfinex","ETHUSD",1766518789160,1.0016,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766518790445,0.9676,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766518790653,0.9676,2940.5,2940.1,0.2431]
["bitfinex","ETHUSD",1766518790856,0.9676,2940.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1766518791363,0.034,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766518791574,0.034,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766518791575,3.39991917,2941.3,2940.5,0.258]
["bitfinex","ETHUSD",1766518791861,0.001,2941.4,2940.7,0.257]
["bitfinex","ETHUSD",1766518792164,0.001,2941.4,2940.6,0.52080287]
["bitfinex","ETHUSD",1766518792165,0.001,2941.4,2940.9,0.257]
["bitfinex","ETHUSD",1766518792368,0.9676,2942.0,2941.4,0.257]
["bitfinex","ETHUSD",1766518792664,0.9676,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766518792842,0.9676,2942.0,2941.5,0.29099626]
["bitfinex","ETHUSD",1766518793237,0.9676,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766518793432,0.9676,2942.0,2941.3,0.29099857]
["bitfinex","ETHUSD",1766518794251,0.9676,2942.0,2941.3,3.43382711]
["bitfinex","ETHUSD",1766518794451,0.9676,2942.0,2941.4,0.68898271]
["bitfinex","ETHUSD",1766518794659,0.9676,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766518794958,3.60335014,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766518795158,3.60335014,2942.2,2941.5,0.03399626]
["bitfinex","ETHUSD",1766518795352,3.60335014,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1766518795558,3.60335014,2942.2,2941.4,0.49168784]
["bitfinex","ETHUSD",1766518795731,7.00217201,2942.2,2941.4,0.49168784]
["bitfinex","ETHUSD",1766518795937,7.00217201,2942.2,2941.3,0.257]
["bitfinex","ETHUSD",1766518795938,11.60634751,2942.2,2941.3,0.257]
["bitfinex","ETHUSD",1766518796350,7.00217201,2942.2,2941.3,0.257]
["bitfinex","ETHUSD",1766518796964,0.9676,2942.1,2941.3,0.257]
["bitfinex","ETHUSD",1766518797274,0.9676,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1766518797455,0.9676,2942.1,2941.4,0.29099741]
["bitfinex","ETHUSD",1766518797660,0.9676,2942.1,2941.4,0.7805147]
["bitfinex","ETHUSD",1766518797876,0.9676,2941.9,2941.1,0.886]
["bitfinex","ETHUSD",1766518798173,0.9686,2942.0,2941.6,4.8611755]
["bitfinex","ETHUSD",1766518798476,0.9686,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766518798477,6.79560606,2943.1,2942.0,0.1034]
["bitfinex","ETHUSD",1766518798770,6.79560606,2943.1,2942.2,4.7075755]
["bitfinex","ETHUSD",1766518798771,0.9676,2942.9,2942.2,4.7075755]
["bitfinex","ETHUSD",1766518799072,0.9676,2942.7,2941.8,0.1034]
["bitfinex","ETHUSD",1766518799277,0.03399741,2942.8,2940.9,3.40025986]
["bitfinex","ETHUSD",1766518799278,0.9676,2942.2,2941.4,0.9894]
["bitfinex","ETHUSD",1766518799442,4.6041755,2942.3,2941.1,8.00419826]
["bitfinex","ETHUSD",1766518799443,0.9676,2942.0,2941.1,5.5925755]
["bitfinex","ETHUSD",1766518799745,0.9676,2941.8,2941.2,0.12040449]
["bitfinex","ETHUSD",1766518799950,0.9676,2942.2,2941.4,0.1034]
["bitfinex","ETHUSD",1766518800151,0.9676,2942.2,2941.5,0.12039697]
["bitfinex","ETHUSD",1766518800369,1.01008665,2942.1,2941.5,0.12039697]
["bitfinex","ETHUSD",1766518800573,0.9676,2941.9,2940.9,4.6041755]
["bitfinex","ETHUSD",1766518800783,0.9676,2941.7,2941.1,8.00425662]
["bitfinex","ETHUSD",1766518800936,0.04248954,2941.9,2941.3,4.6041755]
["bitfinex","ETHUSD",1766518801141,4.35346929,2942.1,2941.5,4.6041755]
["bitfinex","ETHUSD",1766518801370,0.0424881,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766518801575,0.0424881,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766518802268,0.9969881,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766518802470,0.9969881,2942.0,2941.2,0.885]
["bitfinex","ETHUSD",1766518802674,0.9545,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766518802974,0.9545,2941.8,2940.4,6.15505999]
["bitfinex","ETHUSD",1766518802975,0.9545,2941.6,2940.7,0.9190055]
["bitfinex","ETHUSD",1766518803145,0.04249271,2941.5,2940.7,0.9190055]
["bitfinex","ETHUSD",1766518803346,0.04249271,2941.5,2940.7,4.31951293]
["bitfinex","ETHUSD",1766518803684,0.99699271,2941.5,2940.7,4.31951293]
["bitfinex","ETHUSD",1766518803848,0.99699271,2941.5,2940.3,3.40093797]
["bitfinex","ETHUSD",1766518804672,0.9545,2941.3,2940.3,3.40093797]
["bitfinex","ETHUSD",1766518804876,0.99699271,2941.2,2940.3,3.40093797]
["bitfinex","ETHUSD",1766518805872,0.99699271,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766518806071,0.99699271,2941.2,2940.5,0.34349469]
["bitfinex","ETHUSD",1766518806271,0.9545,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766518806988,4.39708111,2941.1,2940.5,0.34349469]
["bitfinex","ETHUSD",1766518807193,0.9545,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766518807388,0.9545,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766518809093,0.9545,2940.8,2940.4,0.03400897]
["bitfinex","ETHUSD",1766518809264,0.9545,2940.6,2940.1,0.887]
["bitfinex","ETHUSD",1766518809594,0.9545,2940.6,2940.2,0.00852264]
["bitfinex","ETHUSD",1766518810294,0.9545,2940.9,2940.2,0.00852264]
["bitfinex","ETHUSD",1766518810487,0.9545,2940.7,2940.1,0.01052264]
["bitfinex","ETHUSD",1766518811168,0.9545,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766518811169,0.9545,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766518812495,4.35531389,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766518812696,0.99701122,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766518814803,4.39793653,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766518815603,0.99701122,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766518815990,4.39792712,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766518816209,0.9545,2940.2,2939.3,0.885]
["bitfinex","ETHUSD",1766518816500,0.9545,2940.0,2939.3,0.885]
["bitfinex","ETHUSD",1766518816701,0.9545,2939.8,2939.0,3.4025064]
["bitfinex","ETHUSD",1766518816901,0.99702134,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1766518817083,0.9545,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1766518817282,0.99702423,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766518819084,0.9545,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1766518820492,4.35612698,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1766518820891,0.99702134,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1766518821184,0.9545,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1766518821382,0.9545,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1766518821580,0.9545,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766518821807,0.888,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1766518821808,0.9545,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766518822406,0.9545,2939.4,2938.6,3.40297827]
["bitfinex","ETHUSD",1766518822610,0.04252713,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1766518822888,0.9545,2940.0,2938.6,0.885]
["bitfinex","ETHUSD",1766518823197,0.9545,2939.8,2938.7,0.03402865]
["bitfinex","ETHUSD",1766518823406,0.9545,2939.6,2938.7,0.03402865]
["bitfinex","ETHUSD",1766518824216,0.9545,2939.6,2938.8,3.40274942]
["bitfinex","ETHUSD",1766518824387,4.39887298,2939.6,2938.9,0.37770414]
["bitfinex","ETHUSD",1766518824926,0.9545,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1766518825097,0.9545,2939.3,2938.5,0.887]
["bitfinex","ETHUSD",1766518825298,0.99702857,2939.2,2938.5,0.887]
["bitfinex","ETHUSD",1766518825591,0.04252964,2939.1,2938.6,0.42921696]
["bitfinex","ETHUSD",1766518825914,0.04252964,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766518825915,0.9545,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766518826083,0.04252423,2939.5,2938.5,3.43903457]
["bitfinex","ETHUSD",1766518826290,4.35662566,2939.4,2938.5,0.03603096]
["bitfinex","ETHUSD",1766518826589,0.99702713,2939.3,2938.5,3.43907526]
["bitfinex","ETHUSD",1766518827305,0.99702713,2939.3,2938.5,6.84217207]
["bitfinex","ETHUSD",1766518827482,0.9545,2939.3,2938.6,0.77291721]
["bitfinex","ETHUSD",1766518827817,0.9545,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766518828521,3.40198992,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1766518828522,0.99702423,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1766518828734,0.9545,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766518829023,0.99702568,2939.4,2938.9,0.68395829]
["bitfinex","ETHUSD",1766518829316,0.99702568,2939.4,2938.5,4.29007692]
["bitfinex","ETHUSD",1766518829618,0.99702568,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1766518829819,0.99702568,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1766518830124,0.9545,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1766518830284,0.9545,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766518830490,0.99702964,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766518831415,0.9627,2939.4,2938.5,0.68665025]
["bitfinex","ETHUSD",1766518831716,0.9627,2939.4,2938.6,0.91902981]
["bitfinex","ETHUSD",1766518832092,0.888,2940.0,2938.6,0.91902981]
["bitfinex","ETHUSD",1766518832295,0.9627,2939.9,2938.6,0.91902981]
["bitfinex","ETHUSD",1766518832494,0.9627,2939.7,2938.7,6.80573042]
["bitfinex","ETHUSD",1766518832694,1.00522279,2939.6,2938.8,0.80310053]
["bitfinex","ETHUSD",1766518833716,0.9627,2939.6,2938.8,0.80310053]
["bitfinex","ETHUSD",1766518833923,0.9584,2940.9,2938.9,6.15505999]
["bitfinex","ETHUSD",1766518834110,0.9584,2940.8,2939.3,6.15505999]
["bitfinex","ETHUSD",1766518834315,0.9584,2940.8,2939.4,0.91902054]
["bitfinex","ETHUSD",1766518834517,0.9584,2940.6,2939.5,6.8038782]
["bitfinex","ETHUSD",1766518834717,0.9584,2940.6,2939.6,0.03401823]
["bitfinex","ETHUSD",1766518835019,3.40055088,2940.7,2939.6,0.03401823]
["bitfinex","ETHUSD",1766518835020,0.001,2939.8,2939.6,0.03401823]
["bitfinex","ETHUSD",1766518835226,0.001,2939.8,2939.7,0.34359573]
["bitfinex","ETHUSD",1766518837226,0.001,2939.8,2939.7,3.74530338]
["bitfinex","ETHUSD",1766518837431,0.9584,2940.2,2939.7,3.74530338]
["bitfinex","ETHUSD",1766518837596,0.9584,2940.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1766518837998,4.35919227,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766518838218,0.9584,2940.5,2939.8,0.50044784]
["bitfinex","ETHUSD",1766518838532,3.40080298,2940.5,2939.8,0.50044784]
["bitfinex","ETHUSD",1766518838744,0.9584,2940.4,2939.8,0.50044784]
["bitfinex","ETHUSD",1766518840019,3.40091298,2940.4,2939.8,0.50044784]
["bitfinex","ETHUSD",1766518840223,0.9584,2940.3,2939.7,0.34359573]
["bitfinex","ETHUSD",1766518840407,0.9584,2940.3,2939.5,0.885]
["bitfinex","ETHUSD",1766518840928,0.9584,2940.3,2939.5,4.28693299]
["bitfinex","ETHUSD",1766518841533,0.9584,2940.3,2939.5,0.885]
["bitfinex","ETHUSD",1766518841710,0.9584,2940.3,2939.5,4.28691592]
["bitfinex","ETHUSD",1766518841900,0.9584,2940.3,2939.5,0.885]
["bitfinex","ETHUSD",1766518842100,0.9584,2940.1,2939.6,0.42870036]
["bitfinex","ETHUSD",1766518842732,0.9584,2940.1,2939.3,0.885]
["bitfinex","ETHUSD",1766518844129,3.40136054,2940.0,2939.0,6.80502439]
["bitfinex","ETHUSD",1766518844427,0.9584,2939.9,2939.1,0.91902402]
["bitfinex","ETHUSD",1766518847534,0.9584,2939.9,2939.2,3.40228633]
["bitfinex","ETHUSD",1766518847735,0.9584,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766518847923,0.9584,2939.9,2939.3,0.80638526]
["bitfinex","ETHUSD",1766518848925,0.9584,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766518849640,0.9584,2939.9,2939.3,3.43611697]
["bitfinex","ETHUSD",1766518850042,0.9584,2939.9,2939.3,6.83828755]
["bitfinex","ETHUSD",1766518850236,0.889,2940.4,2939.3,6.80426585]
["bitfinex","ETHUSD",1766518850440,0.9584,2940.3,2939.3,6.80426585]
["bitfinex","ETHUSD",1766518850636,0.9584,2940.3,2939.4,1.10915118]
["bitfinex","ETHUSD",1766518850852,0.9584,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766518851723,0.9584,2940.3,2939.6,3.40182337]
["bitfinex","ETHUSD",1766518851918,0.001,2939.9,2939.7,0.03401707]
["bitfinex","ETHUSD",1766518853240,0.001,2939.9,2939.7,3.4356285]
["bitfinex","ETHUSD",1766518853440,0.001,2939.9,2939.8,0.77224519]
["bitfinex","ETHUSD",1766518855544,0.9594,2941.0,2939.9,2.166548]
["bitfinex","ETHUSD",1766518855747,0.9594,2941.0,2939.8,17.132081]
["bitfinex","ETHUSD",1766518855748,0.9594,2941.0,2940.0,0.9190136]
["bitfinex","ETHUSD",1766518856818,0.9584,2940.9,2940.0,0.9190136]
["bitfinex","ETHUSD",1766518857225,0.9584,2940.9,2940.1,6.8024897]
["bitfinex","ETHUSD",1766518857511,0.9584,2940.9,2940.2,0.80616162]
["bitfinex","ETHUSD",1766518858341,0.9584,2940.9,2940.3,0.885]
["bitfinex","ETHUSD",1766518858526,0.9584,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766518859644,0.9584,2941.2,2940.5,3.40078217]
["bitfinex","ETHUSD",1766518859843,0.9584,2941.2,2940.6,0.71757439]
["bitfinex","ETHUSD",1766518860824,0.9996,2941.5,2940.6,0.71757439]
["bitfinex","ETHUSD",1766518861150,0.001,2941.6,2940.6,0.71757439]
["bitfinex","ETHUSD",1766518861351,1.0006,2941.6,2940.6,0.71757439]
["bitfinex","ETHUSD",1766518861741,1.0006,2941.6,2940.7,6.80110176]
["bitfinex","ETHUSD",1766518861922,1.0006,2941.6,2940.8,0.78587197]
["bitfinex","ETHUSD",1766518862253,1.0006,2941.6,2940.9,0.885]
["bitfinex","ETHUSD",1766518862452,0.9996,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766518864658,0.001,2941.6,2941.0,3.43417246]
["bitfinex","ETHUSD",1766518865187,4.40012503,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766518865328,1.0006,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766518865669,1.0336083,2941.5,2940.6,3.40066649]
["bitfinex","ETHUSD",1766518865869,0.9996,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1766518866172,1.0336083,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766518866459,1.0336083,2941.3,2940.7,3.40051292]
["bitfinex","ETHUSD",1766518866669,1.0336083,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766518866873,1.0006,2941.6,2940.8,0.03400435]
["bitfinex","ETHUSD",1766518867173,0.001,2941.6,2940.9,1.56850682]
["bitfinex","ETHUSD",1766518867473,0.001,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766518868838,0.001,2941.6,2941.0,3.43411684]
["bitfinex","ETHUSD",1766518869033,0.9996,2941.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1766518869240,0.9996,2941.3,2940.7,3.43454462]
["bitfinex","ETHUSD",1766518870349,0.9996,2941.1,2940.6,0.885]
["bitfinex","ETHUSD",1766518871055,0.9996,2940.9,2940.2,0.885]
["bitfinex","ETHUSD",1766518871223,0.9996,2940.7,2940.2,0.885]
["bitfinex","ETHUSD",1766518871423,0.9996,2940.7,2940.3,0.03401013]
["bitfinex","ETHUSD",1766518871627,0.9996,2940.7,2940.0,0.9190136]
["bitfinex","ETHUSD",1766518873152,0.9996,2940.6,2940.0,4.32030105]
["bitfinex","ETHUSD",1766518873331,0.9996,2940.6,2940.1,0.77217052]
["bitfinex","ETHUSD",1766518873531,0.9996,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766518874139,0.0340083,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766518874140,1.0336083,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766518874327,0.887,2941.2,2940.2,0.03401129]
["bitfinex","ETHUSD",1766518874528,0.9996,2941.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1766518874757,0.9996,2941.2,2940.3,0.885]
["bitfinex","ETHUSD",1766518875138,0.9996,2941.0,2940.3,0.885]
["bitfinex","ETHUSD",1766518875544,0.9996,2941.0,2940.0,3.40335302]
["bitfinex","ETHUSD",1766518875856,0.9996,2941.0,2940.0,4.28835302]
["bitfinex","ETHUSD",1766518876067,0.9996,2941.0,2940.0,0.887]
["bitfinex","ETHUSD",1766518876865,0.9996,2941.0,2940.1,0.03401244]
["bitfinex","ETHUSD",1766518877363,0.9996,2941.0,2940.2,3.40112917]
["bitfinex","ETHUSD",1766518877557,0.9996,2941.0,2940.3,0.71764847]
["bitfinex","ETHUSD",1766518878669,0.9996,2940.9,2940.3,0.71764847]
["bitfinex","ETHUSD",1766518879337,0.9996,2940.9,2940.3,4.1186161]
["bitfinex","ETHUSD",1766518879537,0.9996,2940.9,2940.3,0.71764847]
["bitfinex","ETHUSD",1766518879771,0.9996,2940.9,2940.3,4.11865683]
["bitfinex","ETHUSD",1766518880265,3.40013465,2941.1,2940.4,0.41186568]
["bitfinex","ETHUSD",1766518880266,0.9996,2941.1,2940.4,0.41186568]
["bitfinex","ETHUSD",1766518880463,0.9996,2941.1,2940.0,0.887]
["bitfinex","ETHUSD",1766518880837,0.9996,2941.1,2940.3,3.40093572]
["bitfinex","ETHUSD",1766518881441,0.9996,2941.1,2940.1,6.8024897]
["bitfinex","ETHUSD",1766518882644,4.39969465,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1766518883346,0.9996,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1766518883537,0.9996,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1766518884144,0.9996,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1766518884339,4.39950387,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1766518884549,0.001,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1766518884550,0.9996,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1766518884748,0.001,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1766518884749,0.001,2941.6,2940.5,0.885]
["bitfinex","ETHUSD",1766518885068,0.9996,2941.5,2940.6,0.03400666]
["bitfinex","ETHUSD",1766518885774,0.9996,2941.5,2940.7,3.40055088]
["bitfinex","ETHUSD",1766518885981,0.9996,2941.5,2940.8,0.3774601]
["bitfinex","ETHUSD",1766518886741,0.9996,2941.4,2940.8,0.3774601]
["bitfinex","ETHUSD",1766518887782,0.9996,2941.4,2940.8,3.77781414]
["bitfinex","ETHUSD",1766518888581,0.9996,2941.4,2940.8,3.77786708]
["bitfinex","ETHUSD",1766518890655,0.9996,2941.4,2940.8,0.34345575]
["bitfinex","ETHUSD",1766518890856,0.9028,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766518891057,0.9028,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1766518892165,3.40055326,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1766518892361,0.9028,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1766518892568,1.08188,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1766518892874,1.08188,2941.4,2940.5,3.40069965]
["bitfinex","ETHUSD",1766518893075,1.08188,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1766518894279,0.9401,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1766518897578,0.9401,2941.2,2940.4,0.03600897]
["bitfinex","ETHUSD",1766518897774,0.9401,2941.2,2940.5,0.6838005]
["bitfinex","ETHUSD",1766518897973,0.9401,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766518898376,4.34008296,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766518898681,0.9401,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766518899787,0.9401,2941.1,2940.7,3.40055088]
["bitfinex","ETHUSD",1766518899956,0.9401,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766518900765,0.9401,2941.1,2940.6,3.40061193]
["bitfinex","ETHUSD",1766518900766,0.9401,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766518904696,0.9401,2941.1,2940.7,3.43452895]
["bitfinex","ETHUSD",1766518906188,0.9401,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766518908500,3.40013604,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1766518908794,0.9401,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1766518908982,0.9741055,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766518909593,0.9741055,2940.8,2940.4,3.4028749]
["bitfinex","ETHUSD",1766518909759,0.9741055,2940.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1766518910178,0.0340055,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766518910367,0.01460868,2942.4,2940.5,0.37769609]
["bitfinex","ETHUSD",1766518910572,0.9411,2941.6,2940.7,0.8466]
["bitfinex","ETHUSD",1766518910792,5.5e-06,2941.6,2940.8,0.03400435]
["bitfinex","ETHUSD",1766518910991,5.5e-06,2941.6,2940.9,0.8116]
["bitfinex","ETHUSD",1766518911310,5.5e-06,2941.6,2941.1,0.8116]
["bitfinex","ETHUSD",1766518911490,5.5e-06,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766518911693,0.9401055,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766518912993,0.9401055,2941.6,2940.9,4.28526553]
["bitfinex","ETHUSD",1766518912994,0.9401055,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766518913201,0.9401055,2941.6,2941.0,3.43417484]
["bitfinex","ETHUSD",1766518913888,0.9401055,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766518914082,0.9401055,2941.6,2940.9,4.21191642]
["bitfinex","ETHUSD",1766518914083,0.9401,2941.5,2940.9,0.8116]
["bitfinex","ETHUSD",1766518914287,0.9401,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766518914488,0.001,2941.2,2941.0,0.03400204]
["bitfinex","ETHUSD",1766518920614,0.001,2941.2,2940.9,0.84560319]
["bitfinex","ETHUSD",1766518921605,0.9632,2941.2,2940.6,0.8116]
["bitfinex","ETHUSD",1766518921778,0.9632,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766518921779,0.9622,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766518921978,0.9622,2941.0,2940.6,4.24626487]
["bitfinex","ETHUSD",1766518922176,0.9622,2941.0,2940.7,0.0340055]
["bitfinex","ETHUSD",1766518922379,0.001,2941.2,2940.7,0.8796055]
["bitfinex","ETHUSD",1766518922816,0.9632,2941.2,2940.7,4.28011294]
["bitfinex","ETHUSD",1766518922985,0.034,2941.1,2940.7,4.28011294]
["bitfinex","ETHUSD",1766518924014,0.034,2941.1,2940.7,0.8796055]
["bitfinex","ETHUSD",1766518924317,0.9632,2941.2,2940.7,0.8796055]
["bitfinex","ETHUSD",1766518925310,0.001,2941.2,2940.8,0.8456]
["bitfinex","ETHUSD",1766518925515,0.9632,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1766518925720,0.9622,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766518925910,1.00470399,2940.9,2940.5,0.01901376]
["bitfinex","ETHUSD",1766518927310,0.9622,2940.9,2940.5,0.89861376]
["bitfinex","ETHUSD",1766518930913,0.9622,2940.9,2940.5,0.8816]
["bitfinex","ETHUSD",1766518931690,0.9622,2940.9,2940.6,0.01701434]
["bitfinex","ETHUSD",1766518932110,0.04250544,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766518932317,1.00470544,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766518933707,1.00470544,2940.8,2940.4,0.01901665]
["bitfinex","ETHUSD",1766518934035,0.9622,2941.1,2940.4,0.8836]
["bitfinex","ETHUSD",1766518934188,0.42880545,2941.1,2940.4,3.40282826]
["bitfinex","ETHUSD",1766518934384,0.9622,2941.0,2940.5,0.8816]
["bitfinex","ETHUSD",1766518935591,0.0425011,2941.1,2940.7,0.8816]
["bitfinex","ETHUSD",1766518937101,4.40481465,2941.1,2940.7,0.8816]
["bitfinex","ETHUSD",1766518937615,0.9622,2941.0,2940.5,0.90061318]
["bitfinex","ETHUSD",1766518937810,0.04250399,2940.9,2940.5,0.90061318]
["bitfinex","ETHUSD",1766518938388,1.00470399,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766518938790,0.9632,2941.2,2940.6,0.8816]
["bitfinex","ETHUSD",1766518939198,0.0425011,2941.1,2940.6,0.8816]
["bitfinex","ETHUSD",1766518939719,0.9632,2941.2,2940.7,0.8816]
["bitfinex","ETHUSD",1766518941333,0.0425011,2941.1,2940.7,0.8816]
["bitfinex","ETHUSD",1766518941518,1.0047011,2941.1,2940.7,0.8816]
["bitfinex","ETHUSD",1766518943099,0.0425011,2941.1,2940.7,0.8816]
["bitfinex","ETHUSD",1766518943303,0.04349966,2941.2,2940.8,0.89860856]
["bitfinex","ETHUSD",1766518945497,1.00569966,2941.2,2940.8,0.89860856]
["bitfinex","ETHUSD",1766518954325,0.9914,2941.5,2940.9,0.87210319]
["bitfinex","ETHUSD",1766518955326,0.9914,2941.5,2941.0,0.8381]
["bitfinex","ETHUSD",1766518956929,5.5e-06,2941.6,2941.0,0.8381]
["bitfinex","ETHUSD",1766518957110,5.5e-06,2941.6,2941.0,4.23829471]
["bitfinex","ETHUSD",1766518957299,5.5e-06,2941.6,2941.1,0.8381]
["bitfinex","ETHUSD",1766518958033,0.001,2941.5,2941.1,0.8381]
["bitfinex","ETHUSD",1766518960239,0.001,2941.5,2941.2,0.8381]
["bitfinex","ETHUSD",1766518963726,5.5e-06,2941.6,2941.4,0.8371]
["bitfinex","ETHUSD",1766518964027,0.02550584,2941.8,2941.6,0.8361]
["bitfinex","ETHUSD",1766518964235,5.5e-06,2941.8,2941.6,0.8361]
["bitfinex","ETHUSD",1766518966818,0.9914055,2941.8,2941.3,0.8361]
["bitfinex","ETHUSD",1766518967045,0.9914,2941.6,2941.1,0.42723679]
["bitfinex","ETHUSD",1766518967234,0.9914,2941.6,2941.0,3.40019675]
["bitfinex","ETHUSD",1766518967235,0.9914,2941.4,2941.2,0.38274335]
["bitfinex","ETHUSD",1766518967444,0.9914,2941.4,2941.1,3.40007852]
["bitfinex","ETHUSD",1766518967645,0.9914,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766518967646,5.5e-06,2941.8,2941.3,0.8361]
["bitfinex","ETHUSD",1766518967957,0.02550584,2941.8,2941.3,0.8361]
["bitfinex","ETHUSD",1766518968146,1.01690584,2941.8,2941.3,0.8361]
["bitfinex","ETHUSD",1766518968937,0.9914,2941.7,2941.3,0.8361]
["bitfinex","ETHUSD",1766518969244,0.02550034,2941.6,2941.3,0.8361]
["bitfinex","ETHUSD",1766518970262,1.01690034,2941.6,2941.1,0.03400088]
["bitfinex","ETHUSD",1766518970563,1.01690034,2941.6,2941.1,0.80125907]
["bitfinex","ETHUSD",1766518970751,1.01690034,2941.6,2941.1,3.43408622]
["bitfinex","ETHUSD",1766518971061,1.01690034,2941.6,2941.1,4.27018622]
["bitfinex","ETHUSD",1766518972162,1.01690034,2941.6,2941.2,0.8361]
["bitfinex","ETHUSD",1766518973264,1.01790034,2941.6,2941.2,0.8361]
["bitfinex","ETHUSD",1766518973565,1.01790034,2941.6,2941.2,4.2360674]
["bitfinex","ETHUSD",1766518973900,1.01790034,2941.6,2941.2,5.00309361]
["bitfinex","ETHUSD",1766518974044,1.01790034,2941.6,2941.3,0.8361]
["bitfinex","ETHUSD",1766518974045,0.02650034,2941.6,2941.3,0.8361]
["bitfinex","ETHUSD",1766518974233,0.001,2941.6,2941.3,0.8361]
["bitfinex","ETHUSD",1766518974431,5.5e-06,2941.8,2941.3,0.8361]
["bitfinex","ETHUSD",1766518974651,5.5e-06,2941.8,2941.5,0.8361]
["bitfinex","ETHUSD",1766518975531,5.5e-06,2941.8,2941.6,1.25967938]
["bitfinex","ETHUSD",1766518975760,5.5e-06,2941.8,2941.5,0.03399626]
["bitfinex","ETHUSD",1766518975963,0.9914,2941.7,2941.1,0.8361]
["bitfinex","ETHUSD",1766518976170,1.01690034,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766518977563,1.01690034,2941.6,2941.1,0.8361]
["bitfinex","ETHUSD",1766518977773,1.01690034,2941.6,2941.1,1.68844985]
["bitfinex","ETHUSD",1766518978577,1.01690034,2941.6,2941.1,4.25243064]
["bitfinex","ETHUSD",1766518978774,1.01690034,2941.6,2941.2,4.27005982]
["bitfinex","ETHUSD",1766518979767,1.01690034,2941.6,2941.3,0.8361]
["bitfinex","ETHUSD",1766518979960,0.02550034,2941.6,2941.3,0.8361]
["bitfinex","ETHUSD",1766518980146,0.02550584,2941.8,2941.3,1.34834097]
["bitfinex","ETHUSD",1766518981641,0.99310584,2941.8,2941.3,0.8361]
["bitfinex","ETHUSD",1766518983374,0.99310584,2941.8,2941.3,4.23594945]
["bitfinex","ETHUSD",1766518983950,0.99310584,2941.8,2941.3,0.8361]
["bitfinex","ETHUSD",1766518988076,0.9676,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766518988281,0.9676,2941.5,2941.0,0.8381]
["bitfinex","ETHUSD",1766518988476,0.9676,2941.5,2941.0,4.4537655]
["bitfinex","ETHUSD",1766518988848,0.02550034,2941.4,2941.0,1.05362259]
["bitfinex","ETHUSD",1766518989249,0.9676,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766518989470,0.9676,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766518989670,0.9676,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766518989881,4.62930666,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766518989882,0.9676,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1766518992360,0.9676,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1766518992980,0.9676,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1766518993154,0.99310034,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766518994484,0.9676,2941.1,2940.5,0.8421]
["bitfinex","ETHUSD",1766518994657,0.9676,2941.1,2940.5,0.87610782]
["bitfinex","ETHUSD",1766518996602,0.9676,2941.1,2940.6,0.8421]
["bitfinex","ETHUSD",1766518998978,0.02550034,2941.0,2940.7,0.8421]
["bitfinex","ETHUSD",1766518999176,0.02550034,2941.1,2940.7,0.8761055]
["bitfinex","ETHUSD",1766518999489,0.9676,2941.1,2940.7,0.8761055]
["bitfinex","ETHUSD",1766519000987,0.9676,2941.1,2940.7,4.27662631]
["bitfinex","ETHUSD",1766519001689,0.02550034,2941.4,2940.8,0.8421]
["bitfinex","ETHUSD",1766519001873,0.99310034,2941.5,2940.9,0.8421]
["bitfinex","ETHUSD",1766519002070,0.02550034,2941.4,2940.9,0.8421]
["bitfinex","ETHUSD",1766519002276,0.9676,2941.4,2940.9,0.8421]
["bitfinex","ETHUSD",1766519004293,0.9676,2941.4,2940.9,4.24240584]
["bitfinex","ETHUSD",1766519004795,0.02550034,2941.6,2940.9,3.40030584]
["bitfinex","ETHUSD",1766519004993,0.02550034,2941.6,2941.1,0.8421]
["bitfinex","ETHUSD",1766519005167,0.02550034,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766519005367,0.99310034,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766519005896,0.99310034,2941.6,2941.1,0.87610088]
["bitfinex","ETHUSD",1766519006099,0.99310034,2941.6,2941.1,0.8421]
["bitfinex","ETHUSD",1766519008472,0.9676,2941.4,2940.9,0.8441]
["bitfinex","ETHUSD",1766519008795,0.9676,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766519009675,0.9676,2941.4,2940.9,0.8441]
["bitfinex","ETHUSD",1766519009902,0.9676,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766519010583,0.9676,2941.4,2940.9,0.8441]
["bitfinex","ETHUSD",1766519011207,0.02550034,2941.3,2940.9,0.8441]
["bitfinex","ETHUSD",1766519011374,0.956,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766519013116,0.956,2941.3,2940.9,0.8441]
["bitfinex","ETHUSD",1766519013315,0.956,2941.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1766519013809,0.957,2941.3,2940.9,0.87810319]
["bitfinex","ETHUSD",1766519013989,0.957,2941.3,2940.9,0.8441]
["bitfinex","ETHUSD",1766519015372,0.957,2941.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1766519016503,0.957,2941.3,2940.9,0.87810319]
["bitfinex","ETHUSD",1766519016808,0.957,2941.3,2940.9,0.8441]
["bitfinex","ETHUSD",1766519017106,0.957,2941.3,2940.9,0.87810319]
["bitfinex","ETHUSD",1766519022083,0.02550034,2941.2,2940.9,0.87810319]
["bitfinex","ETHUSD",1766519023005,0.02550034,2941.2,2940.9,0.8441]
["bitfinex","ETHUSD",1766519025818,0.957,2941.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1766519026816,0.02550034,2941.2,2941.0,0.8421]
["bitfinex","ETHUSD",1766519028228,0.02550034,2941.2,2940.9,0.03600319]
["bitfinex","ETHUSD",1766519028397,0.94810034,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1766519035343,0.9226,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1766519035633,0.9226,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1766519035836,0.9226,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766519036144,0.9226,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766519037742,0.94810034,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1766519038422,0.94810034,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1766519041207,0.94810034,2940.7,2940.4,0.03600897]
["bitfinex","ETHUSD",1766519044143,0.02550034,2940.8,2940.4,4.2829692]
["bitfinex","ETHUSD",1766519044308,0.9623,2941.0,2940.5,0.8461]
["bitfinex","ETHUSD",1766519044509,1.85925318,2941.0,2940.5,0.8461]
["bitfinex","ETHUSD",1766519044739,0.9623,2941.0,2940.5,0.8461]
["bitfinex","ETHUSD",1766519045512,0.889,2941.2,2940.6,0.8461]
["bitfinex","ETHUSD",1766519045712,1.8513,2941.2,2940.6,0.8461]
["bitfinex","ETHUSD",1766519045924,0.9623,2941.1,2940.6,0.8461]
["bitfinex","ETHUSD",1766519049540,0.001,2941.2,2940.7,0.8461]
["bitfinex","ETHUSD",1766519049751,0.001,2941.2,2940.7,0.8801055]
["bitfinex","ETHUSD",1766519050438,0.001,2941.2,2940.8,3.40043525]
["bitfinex","ETHUSD",1766519052846,0.9633,2941.2,2940.8,3.40043525]
["bitfinex","ETHUSD",1766519053249,0.02550034,2941.1,2940.7,4.28060407]
["bitfinex","ETHUSD",1766519053436,0.02550034,2941.1,2940.7,4.28065527]
["bitfinex","ETHUSD",1766519053643,0.02550034,2941.1,2940.7,0.8801055]
["bitfinex","ETHUSD",1766519055257,0.9623,2940.9,2940.5,0.03600782]
["bitfinex","ETHUSD",1766519055553,0.02550034,2940.8,2940.5,0.03600782]
["bitfinex","ETHUSD",1766519055849,0.98780034,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766519056554,0.02550034,2940.8,2940.5,0.88210782]
["bitfinex","ETHUSD",1766519056752,0.02550034,2940.9,2940.5,0.88210782]
["bitfinex","ETHUSD",1766519057231,0.02550034,2940.9,2940.5,4.28288738]
["bitfinex","ETHUSD",1766519057432,0.02550034,2940.9,2940.5,0.88210782]
["bitfinex","ETHUSD",1766519060759,0.02550034,2940.9,2940.6,0.8461]
["bitfinex","ETHUSD",1766519060985,0.001,2941.0,2940.6,0.8461]
["bitfinex","ETHUSD",1766519061143,0.02650034,2941.0,2940.6,0.8461]
["bitfinex","ETHUSD",1766519061342,0.001,2941.0,2940.6,0.8461]
["bitfinex","ETHUSD",1766519063058,0.001,2941.0,2940.6,4.24676127]
["bitfinex","ETHUSD",1766519063265,0.001,2941.0,2940.7,0.8461]
["bitfinex","ETHUSD",1766519064662,0.001,2941.2,2940.8,0.8451]
["bitfinex","ETHUSD",1766519068166,0.98880034,2941.2,2940.8,0.8451]
["bitfinex","ETHUSD",1766519073773,0.02650034,2941.2,2940.8,0.8451]
["bitfinex","ETHUSD",1766519079850,0.9901,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1766519080051,0.888,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1766519080052,0.9901,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766519080276,1.03261122,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766519082171,0.9366,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1766519082373,0.04251411,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1766519084002,0.9366,2940.6,2940.0,0.8426]
["bitfinex","ETHUSD",1766519084153,0.9366,2940.6,2940.2,0.8406]
["bitfinex","ETHUSD",1766519084354,0.95360034,2940.6,2940.2,0.8406]
["bitfinex","ETHUSD",1766519084554,0.01700034,2940.5,2940.2,0.8406]
["bitfinex","ETHUSD",1766519085190,0.9366,2940.6,2940.2,0.8406]
["bitfinex","ETHUSD",1766519086893,3.40043616,2940.8,2940.2,0.8406]
["bitfinex","ETHUSD",1766519087099,0.76886423,2940.8,2940.2,0.8406]
["bitfinex","ETHUSD",1766519087895,1.70546423,2940.8,2940.2,0.8406]
["bitfinex","ETHUSD",1766519088189,5.10590055,2940.8,2940.2,0.8406]
["bitfinex","ETHUSD",1766519088859,1.70546423,2940.8,2940.2,0.8406]
["bitfinex","ETHUSD",1766519089498,5.10591315,2940.8,2940.2,0.8406]
["bitfinex","ETHUSD",1766519090293,0.01700034,2940.7,2940.2,0.8406]
["bitfinex","ETHUSD",1766519090699,1.70546423,2940.8,2940.2,0.8406]
["bitfinex","ETHUSD",1766519090995,0.01700034,2940.7,2940.2,0.8406]
["bitfinex","ETHUSD",1766519092897,0.9366,2940.6,2940.2,0.8406]
["bitfinex","ETHUSD",1766519093200,0.01700034,2940.5,2940.2,0.8406]
["bitfinex","ETHUSD",1766519096195,0.9366,2940.6,2940.2,0.8406]
["bitfinex","ETHUSD",1766519101204,0.01700034,2940.7,2940.2,0.8406]
["bitfinex","ETHUSD",1766519101410,3.4e-07,2940.7,2940.3,0.8406]
["bitfinex","ETHUSD",1766519101620,0.9532,2941.3,2940.5,0.8226]
["bitfinex","ETHUSD",1766519101916,0.9532,2941.2,2940.7,0.8226]
["bitfinex","ETHUSD",1766519104416,0.9532,2941.2,2940.8,0.8226]
["bitfinex","ETHUSD",1766519106421,0.001,2941.2,2940.8,0.8226]
["bitfinex","ETHUSD",1766519106626,5.5e-06,2941.8,2941.1,0.8206]
["bitfinex","ETHUSD",1766519106627,0.9522055,2941.8,2941.1,0.8206]
["bitfinex","ETHUSD",1766519106799,0.9522055,2941.8,2940.8,4.28643279]
["bitfinex","ETHUSD",1766519106800,5.5e-06,2941.8,2941.4,0.8206]
["bitfinex","ETHUSD",1766519106995,5.5e-06,2941.8,2941.4,0.85459741]
["bitfinex","ETHUSD",1766519108785,5.5e-06,2941.8,2941.6,0.8206]
["bitfinex","ETHUSD",1766519108988,5.5e-06,2941.8,2941.6,0.8545951]
["bitfinex","ETHUSD",1766519109292,5.5e-06,2941.8,2941.1,4.25458252]
["bitfinex","ETHUSD",1766519109293,0.9522055,2941.8,2941.1,4.25458252]
["bitfinex","ETHUSD",1766519109518,0.98619544,2941.7,2941.2,3.43396851]
["bitfinex","ETHUSD",1766519110120,0.98619544,2941.7,2940.8,0.8545]
["bitfinex","ETHUSD",1766519110291,0.99469243,2941.7,2940.9,0.01700473]
["bitfinex","ETHUSD",1766519110494,0.99469243,2941.7,2940.7,0.90550473]
["bitfinex","ETHUSD",1766519110809,0.99469243,2941.7,2940.8,3.40040265]
["bitfinex","ETHUSD",1766519111008,0.9522,2941.6,2940.9,0.01700587]
["bitfinex","ETHUSD",1766519111323,0.04249243,2941.7,2941.0,0.8885]
["bitfinex","ETHUSD",1766519111635,5.5e-06,2941.8,2941.2,0.8885]
["bitfinex","ETHUSD",1766519111787,5.5e-06,2941.8,2941.3,0.90549664]
["bitfinex","ETHUSD",1766519112993,5.5e-06,2941.8,2941.4,0.8885]
["bitfinex","ETHUSD",1766519113822,5.5e-06,2941.8,2941.5,0.90549317]
["bitfinex","ETHUSD",1766519114594,0.001,2942.2,2941.6,0.8875]
["bitfinex","ETHUSD",1766519114797,0.001,2942.2,2941.5,0.01699317]
["bitfinex","ETHUSD",1766519114798,0.001,2942.2,2941.8,0.8875]
["bitfinex","ETHUSD",1766519115120,0.001,2942.2,2941.9,0.90448161]
["bitfinex","ETHUSD",1766519116023,0.001,2942.2,2941.9,0.8875]
["bitfinex","ETHUSD",1766519116211,0.99568521,2942.2,2941.4,1.31803271]
["bitfinex","ETHUSD",1766519116532,0.99568521,2942.2,2941.6,0.886]
["bitfinex","ETHUSD",1766519116728,0.99568521,2942.2,2941.7,0.90448508]
["bitfinex","ETHUSD",1766519117094,0.99568521,2942.2,2941.7,0.8875]
["bitfinex","ETHUSD",1766519117527,0.9532,2942.2,2941.7,0.8875]
["bitfinex","ETHUSD",1766519117828,0.9532,2942.2,2941.8,0.9044868]
["bitfinex","ETHUSD",1766519117829,0.001,2942.2,2941.8,0.9044868]
["bitfinex","ETHUSD",1766519118504,0.001,2942.4,2941.9,0.8865]
["bitfinex","ETHUSD",1766519118715,0.001,2942.4,2942.1,0.8865]
["bitfinex","ETHUSD",1766519120225,0.9532,2942.4,2942.1,0.8865]
["bitfinex","ETHUSD",1766519120430,0.04248377,2942.3,2942.1,0.8865]
["bitfinex","ETHUSD",1766519121536,0.04348377,2942.3,2942.1,0.8865]
["bitfinex","ETHUSD",1766519123933,0.99568377,2942.3,2941.9,0.8865]
["bitfinex","ETHUSD",1766519125023,0.9522,2942.2,2941.1,4.7165]
["bitfinex","ETHUSD",1766519125209,6.8409075,2942.3,2941.2,4.30345328]
["bitfinex","ETHUSD",1766519125210,0.9522,2942.0,2941.2,4.30345328]
["bitfinex","ETHUSD",1766519125414,0.9522,2941.8,2941.3,0.8865]
["bitfinex","ETHUSD",1766519125619,0.04249243,2941.7,2941.4,0.01699606]
["bitfinex","ETHUSD",1766519126935,0.99468665,2942.1,2941.4,0.90349606]
["bitfinex","ETHUSD",1766519127103,0.9522,2942.0,2941.4,3.41673639]
["bitfinex","ETHUSD",1766519127302,0.04248954,2941.9,2941.5,0.8865]
["bitfinex","ETHUSD",1766519131407,0.9233,2942.3,2941.7,0.8441]
["bitfinex","ETHUSD",1766519131742,0.9233,2942.3,2941.9,0.8441]
["bitfinex","ETHUSD",1766519132321,0.001,2942.3,2941.9,0.8441]
["bitfinex","ETHUSD",1766519132522,0.001,2942.3,2942.0,0.8441]
["bitfinex","ETHUSD",1766519132817,0.001,2942.3,2942.1,0.8441]
["bitfinex","ETHUSD",1766519134008,0.001,2942.3,2942.0,0.42432097]
["bitfinex","ETHUSD",1766519134210,0.001,2942.3,2941.9,0.8441]
["bitfinex","ETHUSD",1766519134637,0.001,2942.3,2941.9,4.24325752]
["bitfinex","ETHUSD",1766519134939,0.001,2942.3,2941.9,3.39915752]
["bitfinex","ETHUSD",1766519135122,0.001,2942.3,2942.0,0.8441]
["bitfinex","ETHUSD",1766519135307,0.001,2942.3,2942.0,0.87809048]
["bitfinex","ETHUSD",1766519136555,0.001,2942.3,2942.0,1.61195134]
["bitfinex","ETHUSD",1766519140148,0.94880562,2942.3,2941.8,0.9882]
["bitfinex","ETHUSD",1766519140751,0.94880562,2942.3,2941.6,0.0339951]
["bitfinex","ETHUSD",1766519141843,0.94880562,2942.3,2941.3,3.3998473]
["bitfinex","ETHUSD",1766519141844,0.9326,2942.2,2941.3,3.3998473]
["bitfinex","ETHUSD",1766519142050,0.9326,2942.2,2941.4,1.01089741]
["bitfinex","ETHUSD",1766519142051,0.9326,2942.0,2941.4,1.01089741]
["bitfinex","ETHUSD",1766519142350,0.95810562,2941.9,2941.4,0.9769]
["bitfinex","ETHUSD",1766519144073,0.9326,2941.8,2940.9,0.9769]
["bitfinex","ETHUSD",1766519144356,0.9326,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766519144535,0.95810562,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766519144734,0.95810562,2941.4,2940.8,3.40236866]
["bitfinex","ETHUSD",1766519145436,0.95810562,2941.4,2940.8,0.9789]
["bitfinex","ETHUSD",1766519146255,0.9326,2941.3,2940.8,0.03600435]
["bitfinex","ETHUSD",1766519146427,0.9326,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766519157538,0.9326,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1766519157734,0.9326,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766519157935,0.95810562,2940.8,2940.2,0.9769]
["bitfinex","ETHUSD",1766519158244,0.95810562,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766519159255,0.95810562,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766519159461,0.9326,2940.6,2940.1,0.03601244]
["bitfinex","ETHUSD",1766519159744,0.95810562,2940.6,2940.1,0.03601244]
["bitfinex","ETHUSD",1766519160153,0.95810562,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766519160363,0.95810562,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766519160940,0.95810562,2940.5,2940.1,3.4032377]
["bitfinex","ETHUSD",1766519161140,0.95810562,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766519162987,4.35892209,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766519163192,4.35892209,2940.5,2939.7,3.40360051]
["bitfinex","ETHUSD",1766519163193,0.9572,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1766519163341,0.9572,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1766519163545,0.98270562,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1766519164592,0.43589221,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766519164763,0.9572,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766519165583,0.9572,2940.4,2940.0,3.40336054]
["bitfinex","ETHUSD",1766519165782,0.9572,2940.4,2940.0,6.80472108]
["bitfinex","ETHUSD",1766519165944,0.9572,2940.4,2940.0,3.40336054]
["bitfinex","ETHUSD",1766519166361,0.9572,2940.4,2939.9,3.40146473]
["bitfinex","ETHUSD",1766519166590,0.9572,2940.4,2939.7,0.9581]
["bitfinex","ETHUSD",1766519166783,0.64544355,2940.4,2939.7,0.9581]
["bitfinex","ETHUSD",1766519167173,0.64544355,2940.4,2940.0,3.40136054]
["bitfinex","ETHUSD",1766519167688,0.64544355,2940.4,2939.8,7.75928388]
["bitfinex","ETHUSD",1766519167890,0.888,2940.6,2939.8,7.75928388]
["bitfinex","ETHUSD",1766519169120,0.888,2940.6,2939.6,8.01302535]
["bitfinex","ETHUSD",1766519169121,4.60923546,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1766519169295,0.888,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1766519169296,8.89790541,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1766519169486,8.89790541,2940.6,2939.8,3.40159194]
["bitfinex","ETHUSD",1766519169487,5.49723546,2940.6,2939.8,3.40159194]
["bitfinex","ETHUSD",1766519169655,5.49723546,2940.6,2939.6,7.76174674]
["bitfinex","ETHUSD",1766519169656,0.54972355,2940.5,2939.6,7.76174674]
["bitfinex","ETHUSD",1766519170277,0.54972355,2940.5,2939.7,0.9561]
["bitfinex","ETHUSD",1766519171197,1.02105587,2941.0,2939.9,4.60923546]
["bitfinex","ETHUSD",1766519171357,0.888,2940.9,2940.0,0.9561]
["bitfinex","ETHUSD",1766519172095,3.4000884,2941.1,2940.0,0.9561]
["bitfinex","ETHUSD",1766519172096,3.4000884,2941.1,2940.1,4.35734485]
["bitfinex","ETHUSD",1766519172265,3.39966367,2941.5,2940.4,0.9561]
["bitfinex","ETHUSD",1766519172600,0.888,2941.4,2940.6,0.9561]
["bitfinex","ETHUSD",1766519173617,0.888,2941.4,2940.7,3.40055088]
["bitfinex","ETHUSD",1766519173780,0.42876366,2941.3,2940.6,4.35671392]
["bitfinex","ETHUSD",1766519174144,0.42876366,2941.3,2940.5,3.40073483]
["bitfinex","ETHUSD",1766519174414,0.42876366,2941.3,2940.2,0.886]
["bitfinex","ETHUSD",1766519174415,0.42876366,2941.3,2940.6,3.40066186]
["bitfinex","ETHUSD",1766519175419,0.42876366,2941.3,2940.4,4.39100115]
["bitfinex","ETHUSD",1766519175717,3.82862705,2941.3,2940.5,3.40078217]
["bitfinex","ETHUSD",1766519176012,0.93258625,2941.2,2940.5,3.40078217]
["bitfinex","ETHUSD",1766519176721,0.93258625,2941.2,2940.5,3.43478999]
["bitfinex","ETHUSD",1766519176919,0.42876366,2941.3,2940.6,0.9561]
["bitfinex","ETHUSD",1766519177077,0.888,2941.4,2940.6,0.9561]
["bitfinex","ETHUSD",1766519177918,4.60923546,2941.8,2941.0,0.9561]
["bitfinex","ETHUSD",1766519177919,0.888,2941.8,2941.0,0.9561]
["bitfinex","ETHUSD",1766519178917,0.888,2941.8,2941.1,4.3561884]
["bitfinex","ETHUSD",1766519179212,0.888,2941.8,2941.2,0.9561]
["bitfinex","ETHUSD",1766519180207,0.888,2941.8,2941.2,0.99009972]
["bitfinex","ETHUSD",1766519181427,0.888,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1766519181802,0.888,2941.8,2941.3,7.7558144]
["bitfinex","ETHUSD",1766519182833,0.001,2941.9,2941.4,0.99009741]
["bitfinex","ETHUSD",1766519183728,0.001,2941.9,2941.6,0.9561]
["bitfinex","ETHUSD",1766519184105,0.001,2942.3,2941.6,0.9561]
["bitfinex","ETHUSD",1766519184431,0.001,2942.3,2941.8,0.9561]
["bitfinex","ETHUSD",1766519185018,0.001,2942.3,2941.6,0.0339951]
["bitfinex","ETHUSD",1766519185213,0.42886021,2942.2,2941.5,4.35572604]
["bitfinex","ETHUSD",1766519186662,3.82771667,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1766519186951,0.42886021,2942.2,2941.5,3.39960153]
["bitfinex","ETHUSD",1766519187834,0.42886021,2942.2,2941.4,3.39974161]
["bitfinex","ETHUSD",1766519188444,0.42886021,2942.2,2941.4,6.79948322]
["bitfinex","ETHUSD",1766519188626,0.3828623,2942.1,2941.4,7.75558322]
["bitfinex","ETHUSD",1766519189855,0.3828623,2942.1,2941.0,3.40016995]
["bitfinex","ETHUSD",1766519189856,0.888,2942.0,2941.0,3.40016995]
["bitfinex","ETHUSD",1766519190358,0.888,2942.0,2940.8,4.35649901]
["bitfinex","ETHUSD",1766519191048,0.888,2942.0,2940.9,3.40025796]
["bitfinex","ETHUSD",1766519191243,0.80687906,2941.9,2940.9,3.40025796]
["bitfinex","ETHUSD",1766519191850,3.39927935,2941.8,2940.7,3.40052386]
["bitfinex","ETHUSD",1766519192059,3.39927935,2941.8,2940.3,0.9934]
["bitfinex","ETHUSD",1766519192060,10.19783805,2941.8,2940.3,0.9934]
["bitfinex","ETHUSD",1766519192358,11.23221771,2941.8,2940.3,3.40095002]
["bitfinex","ETHUSD",1766519192528,1.57884472,2941.7,2940.2,3.40108496]
["bitfinex","ETHUSD",1766519192724,0.888,2941.6,2940.2,3.40108496]
["bitfinex","ETHUSD",1766519192929,0.888,2941.6,2940.1,0.9934]
["bitfinex","ETHUSD",1766519193256,0.888,2941.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766519193656,0.888,2941.6,2940.1,0.9934]
["bitfinex","ETHUSD",1766519193846,0.24668447,2941.5,2940.2,3.40108063]
["bitfinex","ETHUSD",1766519194042,6.79948322,2941.4,2940.2,3.40108063]
["bitfinex","ETHUSD",1766519195858,10.19922483,2941.4,2940.0,0.002]
["bitfinex","ETHUSD",1766519196170,1.0209273,2941.3,2939.8,4.42896216]
["bitfinex","ETHUSD",1766519196341,0.888,2941.2,2939.8,4.42896216]
["bitfinex","ETHUSD",1766519199968,4.60850617,2940.9,2939.8,4.42896216]
["bitfinex","ETHUSD",1766519200137,0.888,2940.8,2939.8,4.42896216]
["bitfinex","ETHUSD",1766519200336,4.60850617,2940.7,2939.7,3.40164043]
["bitfinex","ETHUSD",1766519200541,0.54965062,2940.6,2939.6,4.40642633]
["bitfinex","ETHUSD",1766519201380,0.54965062,2940.6,2939.7,3.40165576]
["bitfinex","ETHUSD",1766519203263,3.40078217,2940.5,2939.7,3.40165576]
["bitfinex","ETHUSD",1766519203573,0.888,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1766519204175,0.888,2940.4,2939.6,3.4038208]
["bitfinex","ETHUSD",1766519204484,0.76895643,2940.3,2939.6,3.4038208]
["bitfinex","ETHUSD",1766519205342,0.76895643,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1766519205553,0.76895643,2940.3,2939.6,3.4038208]
["bitfinex","ETHUSD",1766519207550,4.1699707,2940.3,2939.6,3.4038208]
["bitfinex","ETHUSD",1766519207754,4.1699707,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1766519208002,0.50579707,2940.2,2939.5,0.03601939]
["bitfinex","ETHUSD",1766519208153,4.60850617,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1766519208359,0.03401939,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1766519208788,0.03401939,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766519209094,0.03401939,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1766519209270,4.64252556,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1766519209590,0.55305256,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1766519209754,0.03401939,2939.6,2938.9,3.40460843]
["bitfinex","ETHUSD",1766519210283,3.43584688,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1766519210486,0.03401939,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1766519210664,0.03401939,2939.6,2938.9,0.9706]
["bitfinex","ETHUSD",1766519211352,3.43586622,2939.6,2938.9,0.9706]
["bitfinex","ETHUSD",1766519211589,4.59595205,2939.6,2938.9,0.9706]
["bitfinex","ETHUSD",1766519212085,0.888,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1766519212279,0.04252568,2939.4,2938.7,3.40486392]
["bitfinex","ETHUSD",1766519212478,0.04252568,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1766519212876,0.04252568,2939.4,2938.7,3.40486057]
["bitfinex","ETHUSD",1766519213284,0.04252568,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1766519213864,0.04252568,2939.4,2938.7,3.40484754]
["bitfinex","ETHUSD",1766519214069,4.21801249,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1766519215091,7.62007737,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1766519215276,7.57755169,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1766519215477,4.17548681,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1766519215677,4.21801249,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1766519215878,0.888,2939.5,2938.7,0.9686]
["bitfinex","ETHUSD",1766519216179,0.888,2939.5,2938.9,0.9686]
["bitfinex","ETHUSD",1766519219106,0.888,2939.5,2938.9,4.37122044]
["bitfinex","ETHUSD",1766519219888,0.888,2939.5,2938.9,0.9686]
["bitfinex","ETHUSD",1766519220789,0.888,2939.5,2938.9,4.37121338]
["bitfinex","ETHUSD",1766519220988,4.28994431,2939.5,2938.9,0.9686]
["bitfinex","ETHUSD",1766519221592,0.888,2939.5,2938.9,0.9686]
["bitfinex","ETHUSD",1766519222806,0.888,2939.5,2938.9,4.37120152]
["bitfinex","ETHUSD",1766519222992,0.888,2939.5,2938.9,0.9686]
["bitfinex","ETHUSD",1766519224224,4.28995948,2939.5,2938.9,0.9686]
["bitfinex","ETHUSD",1766519224415,0.001,2939.6,2938.9,0.9686]
["bitfinex","ETHUSD",1766519224416,6.80110176,2940.7,2939.1,0.9174]
["bitfinex","ETHUSD",1766519224582,0.04250833,2940.6,2939.5,0.9174]
["bitfinex","ETHUSD",1766519224787,0.04250833,2940.6,2939.4,6.80410968]
["bitfinex","ETHUSD",1766519224788,0.889,2940.8,2939.7,0.9174]
["bitfinex","ETHUSD",1766519225096,0.04250688,2940.7,2939.7,0.9174]
["bitfinex","ETHUSD",1766519226512,6.80133306,2940.6,2939.7,0.9174]
["bitfinex","ETHUSD",1766519226717,0.04250977,2940.5,2939.7,0.9174]
["bitfinex","ETHUSD",1766519228711,3.40089783,2940.4,2939.7,0.9174]
["bitfinex","ETHUSD",1766519228913,0.04251266,2940.3,2939.4,0.9174]
["bitfinex","ETHUSD",1766519229918,0.04251266,2940.3,2939.3,3.40206878]
["bitfinex","ETHUSD",1766519229919,0.04251266,2940.3,2938.8,0.002]
["bitfinex","ETHUSD",1766519230082,0.04251266,2940.3,2938.9,4.31997127]
["bitfinex","ETHUSD",1766519230289,0.04251266,2940.3,2938.9,0.9174]
["bitfinex","ETHUSD",1766519230814,6.80225834,2940.2,2939.1,0.9174]
["bitfinex","ETHUSD",1766519231015,3.40112917,2940.2,2939.1,0.9174]
["bitfinex","ETHUSD",1766519231217,3.40105991,2940.3,2939.1,0.94803659]
["bitfinex","ETHUSD",1766519231399,4.28891678,2940.4,2939.3,0.9174]
["bitfinex","ETHUSD",1766519231600,4.28891678,2940.4,2939.5,0.9174]
["bitfinex","ETHUSD",1766519231803,0.04351266,2940.3,2939.4,0.9174]
["bitfinex","ETHUSD",1766519233290,3.40112917,2940.2,2939.5,0.9174]
["bitfinex","ETHUSD",1766519233491,0.04251556,2940.1,2939.5,0.9174]
["bitfinex","ETHUSD",1766519233695,0.04251556,2940.1,2939.5,1.34934427]
["bitfinex","ETHUSD",1766519233917,0.04251556,2940.1,2939.5,0.43194427]
["bitfinex","ETHUSD",1766519234117,0.04251556,2940.1,2939.6,0.9174]
["bitfinex","ETHUSD",1766519239520,0.888,2940.0,2939.6,0.9174]
["bitfinex","ETHUSD",1766519239721,0.04251845,2939.9,2939.6,0.9174]
["bitfinex","ETHUSD",1766519241531,0.04251845,2939.9,2939.5,0.43394427]
["bitfinex","ETHUSD",1766519242032,0.04251845,2939.9,2939.5,1.35134427]
["bitfinex","ETHUSD",1766519243533,0.04251845,2939.9,2939.5,0.9194]
["bitfinex","ETHUSD",1766519247139,0.04251845,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766519248244,0.04251845,2939.9,2939.3,0.93442561]
["bitfinex","ETHUSD",1766519248245,6.84547425,2939.9,2939.0,0.9174]
["bitfinex","ETHUSD",1766519248444,11.41259542,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1766519248634,0.77334743,2939.8,2938.8,0.01904066]
["bitfinex","ETHUSD",1766519248945,0.04252134,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1766519249105,0.888,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1766519249445,0.04252423,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1766519249739,0.04252423,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1766519249944,0.55401638,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1766519250114,3.40228633,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766519250446,0.93053002,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766519253040,3.40251786,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1766519253335,3.40251786,2939.0,2937.7,0.9697]
["bitfinex","ETHUSD",1766519253336,4.60963962,2938.7,2937.7,0.9697]
["bitfinex","ETHUSD",1766519253537,1.39150122,2938.6,2937.8,0.98477193]
["bitfinex","ETHUSD",1766519253748,0.888,2938.5,2937.8,0.98477193]
["bitfinex","ETHUSD",1766519253912,0.04254015,2938.4,2937.9,3.40377889]
["bitfinex","ETHUSD",1766519254105,0.04254015,2938.4,2937.9,4.37147889]
["bitfinex","ETHUSD",1766519254308,0.04254015,2938.4,2938.0,3.40366543]
["bitfinex","ETHUSD",1766519255249,0.888,2938.5,2938.1,0.9677]
["bitfinex","ETHUSD",1766519255955,0.04254015,2938.4,2938.1,0.98476496]
["bitfinex","ETHUSD",1766519256336,0.04254015,2938.4,2937.9,4.37145315]
["bitfinex","ETHUSD",1766519258863,0.04254015,2938.4,2937.9,0.9677]
["bitfinex","ETHUSD",1766519259070,0.888,2938.5,2937.9,0.9677]
["bitfinex","ETHUSD",1766519259974,1.31709314,2938.5,2937.9,0.9677]
["bitfinex","ETHUSD",1766519260470,1.31709314,2938.5,2937.9,4.37145027]
["bitfinex","ETHUSD",1766519261371,1.31709314,2938.5,2937.9,0.9677]
["bitfinex","ETHUSD",1766519262661,4.72019635,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766519263068,0.04254015,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766519263234,0.04254015,2938.4,2937.7,0.01906961]
["bitfinex","ETHUSD",1766519264033,0.04254015,2938.4,2937.7,3.4230759]
["bitfinex","ETHUSD",1766519264236,0.04254015,2938.4,2937.7,4.3465759]
["bitfinex","ETHUSD",1766519272276,0.04254015,2938.4,2937.8,0.9235]
["bitfinex","ETHUSD",1766519272452,3.445755,2938.4,2937.8,0.9235]
["bitfinex","ETHUSD",1766519272652,0.04254015,2938.4,2937.8,0.9235]
["bitfinex","ETHUSD",1766519273549,0.04254015,2938.4,2937.8,0.94057135]
["bitfinex","ETHUSD",1766519274382,0.04254015,2938.4,2937.9,3.40379182]
["bitfinex","ETHUSD",1766519274552,0.889,2938.5,2937.9,3.40379182]
["bitfinex","ETHUSD",1766519275477,0.04254015,2938.4,2937.8,4.34442943]
["bitfinex","ETHUSD",1766519278178,0.04254015,2938.4,2937.8,3.42092943]
["bitfinex","ETHUSD",1766519278366,0.001,2938.4,2937.7,3.44001861]
["bitfinex","ETHUSD",1766519278680,0.02647924,2938.4,2937.7,3.44001861]
["bitfinex","ETHUSD",1766519278849,0.7962489,2938.4,2937.7,0.03604023]
["bitfinex","ETHUSD",1766519279055,0.7962489,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1766519279363,3.40332845,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1766519279672,0.02547924,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1766519279876,0.889,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1766519280176,0.02547924,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766519282079,3.42916694,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766519282284,3.86096572,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1766519282690,0.45727802,2938.0,2937.3,4.34056797]
["bitfinex","ETHUSD",1766519282985,0.02547924,2938.0,2937.4,3.40432457]
["bitfinex","ETHUSD",1766519285589,0.02547924,2938.0,2937.3,4.34053363]
["bitfinex","ETHUSD",1766519285756,3.42918495,2938.0,2937.3,4.34053363]
["bitfinex","ETHUSD",1766519286155,0.02547924,2938.0,2937.3,4.34053363]
["bitfinex","ETHUSD",1766519286466,0.02547924,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766519286667,0.79763296,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766519287895,0.889,2938.1,2937.5,5.55258252]
["bitfinex","ETHUSD",1766519288072,0.889,2938.1,2937.6,0.9341]
["bitfinex","ETHUSD",1766519288258,0.889,2938.1,2937.7,0.9341]
["bitfinex","ETHUSD",1766519289785,0.001,2938.4,2938.0,0.9341]
["bitfinex","ETHUSD",1766519289981,0.889,2938.3,2938.0,0.9341]
["bitfinex","ETHUSD",1766519290180,0.02547924,2938.2,2937.7,4.37212552]
["bitfinex","ETHUSD",1766519290380,0.02547924,2938.2,2937.7,5.57756855]
["bitfinex","ETHUSD",1766519291588,0.02547924,2938.2,2937.7,2.17358326]
["bitfinex","ETHUSD",1766519292186,0.02547924,2938.2,2937.8,0.9341]
["bitfinex","ETHUSD",1766519292392,0.02547924,2938.2,2937.8,0.96813907]
["bitfinex","ETHUSD",1766519293783,0.001,2938.1,2937.8,0.96813907]
["bitfinex","ETHUSD",1766519293983,0.001,2938.1,2937.8,2.33135758]
["bitfinex","ETHUSD",1766519294186,0.001,2938.1,2937.8,2.29731851]
["bitfinex","ETHUSD",1766519294385,0.001,2938.1,2937.8,5.73524901]
["bitfinex","ETHUSD",1766519298096,0.001,2938.1,2937.9,0.9341]
["bitfinex","ETHUSD",1766519298590,0.001,2938.1,2937.9,4.33788645]
["bitfinex","ETHUSD",1766519298794,0.001,2938.1,2937.9,0.9341]
["bitfinex","ETHUSD",1766519299891,0.001,2938.1,2937.9,4.33787412]
["bitfinex","ETHUSD",1766519300697,0.001,2938.1,2937.9,0.9341]
["bitfinex","ETHUSD",1766519301279,0.001,2938.1,2937.9,4.3378887]
["bitfinex","ETHUSD",1766519301998,0.001,2938.1,2937.9,0.9341]
["bitfinex","ETHUSD",1766519302903,1.11e-06,2938.3,2937.9,8.91905606]
["bitfinex","ETHUSD",1766519303083,1.11e-06,2938.3,2938.0,0.96813675]
["bitfinex","ETHUSD",1766519304908,1.11e-06,2938.3,2937.5,5.55258252]
["bitfinex","ETHUSD",1766519305104,4.61648363,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1766519305296,0.03403674,2938.2,2937.5,0.9361]
["bitfinex","ETHUSD",1766519305471,0.03403674,2938.2,2937.7,3.40402043]
["bitfinex","ETHUSD",1766519305674,0.03403785,2938.3,2937.7,3.40402043]
["bitfinex","ETHUSD",1766519306003,0.03403785,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1766519306004,4.61648252,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1766519306171,0.92303674,2937.8,2936.9,4.33899024]
["bitfinex","ETHUSD",1766519306370,0.92303674,2937.8,2936.7,3.40715805]
["bitfinex","ETHUSD",1766519306371,0.92303674,2937.8,2937.0,4.77282354]
["bitfinex","ETHUSD",1766519306594,0.92303674,2937.8,2937.2,0.9341]
["bitfinex","ETHUSD",1766519306987,4.32700811,2937.8,2937.0,4.77279355]
["bitfinex","ETHUSD",1766519307205,4.32700811,2937.8,2937.1,0.9341]
["bitfinex","ETHUSD",1766519307405,7.73097948,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1766519307704,1.2347462,2937.7,2936.9,0.9341]
["bitfinex","ETHUSD",1766519308003,0.03403674,2937.6,2936.9,0.9341]
["bitfinex","ETHUSD",1766519308306,0.03403674,2937.6,2937.0,0.9341]
["bitfinex","ETHUSD",1766519308508,0.03403674,2937.6,2937.1,0.9341]
["bitfinex","ETHUSD",1766519309282,0.03403674,2937.6,2936.9,3.43898719]
["bitfinex","ETHUSD",1766519309606,3.99435542,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1766519309770,0.59021217,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1766519310200,0.59021217,2937.6,2936.7,0.9361]
["bitfinex","ETHUSD",1766519310506,0.889,2937.5,2936.8,0.9341]
["bitfinex","ETHUSD",1766519310709,0.03403674,2937.4,2936.8,0.9341]
["bitfinex","ETHUSD",1766519311407,3.4384237,2937.4,2936.8,0.9341]
["bitfinex","ETHUSD",1766519311602,3.4384237,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1766519312003,0.03403674,2937.4,2936.7,3.40717493]
["bitfinex","ETHUSD",1766519312599,3.43843308,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1766519312799,4.21159369,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1766519313509,0.80719735,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1766519314218,4.2115863,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1766519314380,7.61597525,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1766519314585,7.58193851,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1766519314885,1.34277884,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1766519315683,1.34277884,2937.3,2936.7,0.9402]
["bitfinex","ETHUSD",1766519315883,0.03403674,2937.3,2936.7,0.9402]
["bitfinex","ETHUSD",1766519316083,3.43840934,2937.4,2936.7,0.9402]
["bitfinex","ETHUSD",1766519317016,3.43840934,2937.4,2936.1,0.002]
["bitfinex","ETHUSD",1766519317181,4.61648252,2936.5,2935.1,0.9382]
["bitfinex","ETHUSD",1766519317384,0.21360868,2937.2,2935.5,0.9382]
["bitfinex","ETHUSD",1766519317385,0.889,2936.4,2935.5,0.9382]
["bitfinex","ETHUSD",1766519317613,3.40564656,2936.3,2935.5,0.95526304]
["bitfinex","ETHUSD",1766519317882,0.04257203,2936.2,2935.5,0.95526304]
["bitfinex","ETHUSD",1766519318090,0.04257203,2936.2,2935.6,0.9382]
["bitfinex","ETHUSD",1766519318314,0.04257203,2936.2,2935.7,0.9382]
["bitfinex","ETHUSD",1766519319017,4.65905455,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1766519319177,4.65905455,2936.2,2935.1,4.3452369]
["bitfinex","ETHUSD",1766519319382,0.56815686,2936.1,2935.2,3.42398494]
["bitfinex","ETHUSD",1766519319582,0.93157493,2936.0,2935.3,0.9382]
["bitfinex","ETHUSD",1766519319814,4.33761208,2936.0,2935.3,0.9382]
["bitfinex","ETHUSD",1766519320308,1.02261861,2935.9,2935.3,0.9382]
["bitfinex","ETHUSD",1766519320509,0.04257783,2935.8,2935.3,0.9382]
["bitfinex","ETHUSD",1766519321990,0.04257783,2935.8,2935.1,0.9672]
["bitfinex","ETHUSD",1766519322685,0.04257783,2935.8,2935.2,0.9672]
["bitfinex","ETHUSD",1766519325117,0.04257783,2935.8,2935.2,0.98427521]
["bitfinex","ETHUSD",1766519325528,0.04257783,2935.8,2935.2,4.39118209]
["bitfinex","ETHUSD",1766519325829,0.04257783,2935.8,2935.3,0.9672]
["bitfinex","ETHUSD",1766519328499,3.44882972,2935.8,2935.3,0.9672]
["bitfinex","ETHUSD",1766519328818,3.44882972,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1766519328819,4.32547659,2935.8,2935.1,0.9692]
["bitfinex","ETHUSD",1766519329828,4.32547659,2935.8,2935.3,4.61648252]
["bitfinex","ETHUSD",1766519329829,0.04257783,2935.8,2935.3,4.61648252]
["bitfinex","ETHUSD",1766519330122,0.89,2935.9,2935.7,0.9672]
["bitfinex","ETHUSD",1766519334027,1.02247572,2936.4,2935.8,0.9672]
["bitfinex","ETHUSD",1766519334230,3.40483486,2937.0,2936.2,4.61648252]
["bitfinex","ETHUSD",1766519334436,3.40483486,2937.0,2935.8,6.40368453]
["bitfinex","ETHUSD",1766519334437,1.02232937,2936.9,2936.4,0.9672]
["bitfinex","ETHUSD",1766519334739,4.29462758,2937.2,2936.4,4.37267732]
["bitfinex","ETHUSD",1766519334955,5.31686986,2937.2,2936.5,0.9672]
["bitfinex","ETHUSD",1766519335251,0.04255898,2937.1,2936.5,0.9672]
["bitfinex","ETHUSD",1766519335447,0.87640564,2937.0,2936.5,0.9672]
["bitfinex","ETHUSD",1766519335652,0.04256188,2936.9,2936.5,0.9672]
["bitfinex","ETHUSD",1766519337559,0.04255898,2937.1,2936.6,0.98423926]
["bitfinex","ETHUSD",1766519337931,3.44807394,2937.3,2936.6,0.9672]
["bitfinex","ETHUSD",1766519338626,3.44807394,2937.3,2936.7,0.888]
["bitfinex","ETHUSD",1766519339954,0.04355608,2937.3,2936.7,1.8552]
["bitfinex","ETHUSD",1766519340330,3.44806446,2937.3,2936.7,1.8552]
["bitfinex","ETHUSD",1766519341356,0.04355608,2937.3,2936.7,0.888]
["bitfinex","ETHUSD",1766519341532,3.40382121,2937.9,2937.2,0.9307]
["bitfinex","ETHUSD",1766519341728,0.001,2938.0,2937.2,0.9307]
["bitfinex","ETHUSD",1766519341729,1.02205422,2937.8,2937.2,0.9307]
["bitfinex","ETHUSD",1766519341924,0.001,2937.3,2937.2,0.9307]
["bitfinex","ETHUSD",1766519342124,0.001,2937.3,2936.7,0.9307]
["bitfinex","ETHUSD",1766519342328,0.001,2937.3,2936.6,0.888]
["bitfinex","ETHUSD",1766519342829,0.001,2937.3,2936.5,0.03405414]
["bitfinex","ETHUSD",1766519343037,0.001,2937.3,2936.5,0.96475414]
["bitfinex","ETHUSD",1766519344328,0.001,2937.3,2936.5,4.37014682]
["bitfinex","ETHUSD",1766519344536,0.34053712,2937.2,2936.5,4.37014682]
["bitfinex","ETHUSD",1766519344741,0.02769287,2937.1,2936.5,4.37014682]
["bitfinex","ETHUSD",1766519349870,0.02769287,2937.1,2936.5,4.37214682]
["bitfinex","ETHUSD",1766519350052,3.4334154,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766519350257,0.37739525,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766519350456,0.02769287,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766519351249,0.02769287,2936.9,2936.6,0.9307]
["bitfinex","ETHUSD",1766519351579,3.4334694,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766519351785,3.4334694,2937.1,2936.3,1.8187]
["bitfinex","ETHUSD",1766519351942,0.717865,2937.0,2936.3,1.8187]
["bitfinex","ETHUSD",1766519352272,0.02769287,2936.9,2936.3,1.8187]
["bitfinex","ETHUSD",1766519352746,0.02769287,2936.9,2936.3,5.22433494]
["bitfinex","ETHUSD",1766519353155,0.717865,2937.0,2936.4,0.9307]
["bitfinex","ETHUSD",1766519353339,0.02769287,2936.9,2936.5,0.9307]
["bitfinex","ETHUSD",1766519353532,0.001,2937.1,2936.5,0.9307]
["bitfinex","ETHUSD",1766519354671,0.001,2937.1,2936.4,4.65308392]
["bitfinex","ETHUSD",1766519354672,0.001,2937.1,2936.7,0.9307]
["bitfinex","ETHUSD",1766519355376,0.001,2938.0,2937.0,9.23805724]
["bitfinex","ETHUSD",1766519355539,0.001,2938.0,2937.5,4.61902862]
["bitfinex","ETHUSD",1766519355740,0.001,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766519357174,0.001,2938.0,2937.7,0.9307]
["bitfinex","ETHUSD",1766519357375,0.001,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766519357575,0.001,2939.3,2938.4,4.61902862]
["bitfinex","ETHUSD",1766519357784,0.001,2939.3,2938.8,0.9307]
["bitfinex","ETHUSD",1766519357979,0.001,2939.3,2939.0,0.9307]
["bitfinex","ETHUSD",1766519359084,0.001,2939.2,2939.0,0.9307]
["bitfinex","ETHUSD",1766519359248,0.001,2939.3,2939.0,0.9307]
["bitfinex","ETHUSD",1766519361801,0.001,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766519362005,0.001,2939.3,2938.4,4.29019701]
["bitfinex","ETHUSD",1766519362006,0.34416771,2939.3,2938.4,4.29019701]
["bitfinex","ETHUSD",1766519362182,0.04252857,2939.2,2938.5,0.02337719]
["bitfinex","ETHUSD",1766519362380,0.04252857,2939.2,2938.5,0.95407719]
["bitfinex","ETHUSD",1766519362893,0.04252857,2939.2,2938.5,4.35717175]
["bitfinex","ETHUSD",1766519363098,0.04252857,2939.2,2938.5,0.95407719]
["bitfinex","ETHUSD",1766519363398,0.04252857,2939.2,2938.5,4.35715871]
["bitfinex","ETHUSD",1766519363600,0.04252857,2939.2,2938.5,0.95407719]
["bitfinex","ETHUSD",1766519363894,0.4214175,2939.2,2938.5,4.35717244]
["bitfinex","ETHUSD",1766519364077,0.4214175,2939.2,2938.5,0.95407719]
["bitfinex","ETHUSD",1766519364703,0.4214175,2939.2,2938.5,4.35714978]
["bitfinex","ETHUSD",1766519365896,0.4214175,2939.2,2938.5,4.35914978]
["bitfinex","ETHUSD",1766519367192,0.4214175,2939.2,2938.6,0.9902]
["bitfinex","ETHUSD",1766519368793,0.4214175,2939.2,2938.6,4.39317347]
["bitfinex","ETHUSD",1766519369460,0.4214175,2939.2,2938.6,0.9902]
["bitfinex","ETHUSD",1766519369871,0.04252857,2939.2,2938.6,0.9902]
["bitfinex","ETHUSD",1766519370068,0.04253002,2939.1,2938.5,0.02537719]
["bitfinex","ETHUSD",1766519370274,0.04253002,2939.1,2938.5,0.889]
["bitfinex","ETHUSD",1766519370475,3.44493957,2939.1,2938.5,1.8792]
["bitfinex","ETHUSD",1766519370703,0.34449396,2939.0,2938.5,1.8792]
["bitfinex","ETHUSD",1766519370899,0.04253292,2938.9,2938.5,1.8792]
["bitfinex","ETHUSD",1766519371260,0.04253292,2938.9,2938.5,1.90258193]
["bitfinex","ETHUSD",1766519375293,0.04253292,2938.9,2938.5,1.01558193]
["bitfinex","ETHUSD",1766519375668,0.04253292,2938.9,2938.5,4.41866769]
["bitfinex","ETHUSD",1766519376200,0.04252857,2939.2,2938.6,0.9141]
["bitfinex","ETHUSD",1766519376402,0.38710163,2939.2,2938.6,0.9141]
["bitfinex","ETHUSD",1766519377201,3.78941082,2939.2,2938.6,0.9141]
["bitfinex","ETHUSD",1766519378000,7.19172001,2939.2,2938.6,0.9141]
["bitfinex","ETHUSD",1766519378205,0.34457306,2939.2,2938.6,0.9141]
["bitfinex","ETHUSD",1766519378409,0.38710163,2939.2,2938.6,0.9141]
["bitfinex","ETHUSD",1766519379909,0.001,2938.9,2938.6,0.9141]
["bitfinex","ETHUSD",1766519382907,0.04253002,2939.1,2938.7,0.906]
["bitfinex","ETHUSD",1766519383204,0.001,2939.5,2938.9,0.906]
["bitfinex","ETHUSD",1766519383509,0.001,2939.5,2939.1,0.906]
["bitfinex","ETHUSD",1766519383678,0.001,2939.5,2939.3,0.906]
["bitfinex","ETHUSD",1766519384584,0.001,2939.7,2939.4,0.94002054]
["bitfinex","ETHUSD",1766519385703,0.001,2939.7,2939.4,0.906]
["bitfinex","ETHUSD",1766519387911,0.001,2939.7,2938.9,0.906]
["bitfinex","ETHUSD",1766519388105,0.02016285,2939.6,2938.9,0.94002633]
["bitfinex","ETHUSD",1766519388305,0.02016285,2939.6,2938.9,0.906]
["bitfinex","ETHUSD",1766519389009,0.02016285,2939.6,2938.9,0.94002633]
["bitfinex","ETHUSD",1766519389512,0.001,2939.6,2939.0,0.906]
["bitfinex","ETHUSD",1766519389683,0.001,2939.6,2939.3,0.906]
["bitfinex","ETHUSD",1766519389888,0.001,2939.9,2939.5,0.906]
["bitfinex","ETHUSD",1766519394828,0.001,2939.9,2939.5,0.908]
["bitfinex","ETHUSD",1766519398416,0.02016285,2939.9,2939.5,0.908]
["bitfinex","ETHUSD",1766519399107,0.001,2939.9,2939.5,0.908]
["bitfinex","ETHUSD",1766519400827,3.40228186,2940.1,2939.6,0.94201823]
["bitfinex","ETHUSD",1766519400828,0.001,2940.1,2939.6,0.94201823]
["bitfinex","ETHUSD",1766519401001,0.001,2940.1,2939.8,0.908]
["bitfinex","ETHUSD",1766519401200,3.40225243,2940.1,2939.6,0.908]
["bitfinex","ETHUSD",1766519401401,0.001,2940.1,2939.6,0.908]
["bitfinex","ETHUSD",1766519401602,0.001,2940.1,2939.6,0.94201823]
["bitfinex","ETHUSD",1766519401939,0.001,2940.1,2939.8,0.908]
["bitfinex","ETHUSD",1766519402134,0.001,2939.9,2939.8,0.94201591]
["bitfinex","ETHUSD",1766519402432,0.001,2939.9,2939.8,0.908]
["bitfinex","ETHUSD",1766519405528,0.001,2939.9,2939.6,0.908]
["bitfinex","ETHUSD",1766519409151,0.001,2939.9,2939.1,0.908]
["bitfinex","ETHUSD",1766519409311,0.001,2939.9,2939.3,0.908]
["bitfinex","ETHUSD",1766519409516,0.001,2939.9,2939.4,0.94202054]
["bitfinex","ETHUSD",1766519412444,0.001,2939.9,2939.6,0.908]
["bitfinex","ETHUSD",1766519412743,0.001,2939.9,2939.6,0.94201823]
["bitfinex","ETHUSD",1766519413120,0.001,2939.9,2939.6,0.908]
["bitfinex","ETHUSD",1766519417666,0.001,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766519417838,0.001,2939.9,2938.9,3.83686401]
["bitfinex","ETHUSD",1766519417839,0.46104207,2939.8,2939.3,0.887]
["bitfinex","ETHUSD",1766519418038,0.001,2939.9,2939.3,0.887]
["bitfinex","ETHUSD",1766519418253,0.001,2939.9,2939.1,0.908]
["bitfinex","ETHUSD",1766519418625,0.001,2939.9,2939.0,0.887]
["bitfinex","ETHUSD",1766519418626,0.001,2939.9,2939.4,0.908]
["bitfinex","ETHUSD",1766519418924,0.001,2939.9,2939.5,0.94201939]
["bitfinex","ETHUSD",1766519421544,0.001,2940.1,2939.6,0.908]
["bitfinex","ETHUSD",1766519421748,0.001,2940.1,2939.7,0.908]
["bitfinex","ETHUSD",1766519422267,0.001,2940.0,2939.7,0.908]
["bitfinex","ETHUSD",1766519423134,0.001,2940.0,2939.8,0.03401591]
["bitfinex","ETHUSD",1766519423341,0.001,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766519424069,0.68484849,2940.0,2939.5,0.03601939]
["bitfinex","ETHUSD",1766519424222,0.03400015,2939.9,2939.5,0.03601939]
["bitfinex","ETHUSD",1766519424976,0.001,2940.0,2939.6,0.908]
["bitfinex","ETHUSD",1766519427651,0.001,2940.0,2939.7,0.03401707]
["bitfinex","ETHUSD",1766519427976,0.001,2940.0,2939.7,0.94201707]
["bitfinex","ETHUSD",1766519431697,0.001,2940.3,2939.8,4.38649194]
["bitfinex","ETHUSD",1766519431994,0.001,2940.4,2939.8,4.38649194]
["bitfinex","ETHUSD",1766519431995,0.001,2940.4,2939.9,1.01891476]
["bitfinex","ETHUSD",1766519432160,0.001,2940.4,2939.9,0.9849]
["bitfinex","ETHUSD",1766519433976,0.001,2940.4,2940.0,0.9684136]
["bitfinex","ETHUSD",1766519436788,4.64442082,2940.4,2938.6,8.53531836]
["bitfinex","ETHUSD",1766519436981,0.46454208,2940.3,2939.4,3.40198664]
["bitfinex","ETHUSD",1766519437172,0.03400015,2940.2,2939.5,0.9364]
["bitfinex","ETHUSD",1766519438486,3.40124485,2940.1,2939.5,0.9364]
["bitfinex","ETHUSD",1766519439668,0.03400015,2940.0,2939.5,0.9364]
["bitfinex","ETHUSD",1766519439867,3.40124485,2940.1,2939.5,0.9364]
["bitfinex","ETHUSD",1766519440393,4.13132569,2940.1,2939.5,0.9364]
["bitfinex","ETHUSD",1766519441789,0.03400015,2940.0,2939.5,0.9364]
["bitfinex","ETHUSD",1766519441978,0.03400015,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766519445177,0.03400015,2940.0,2939.5,0.97041939]
["bitfinex","ETHUSD",1766519445380,0.03400015,2940.1,2939.5,0.97041939]
["bitfinex","ETHUSD",1766519445587,0.001,2940.0,2939.5,0.97041939]
["bitfinex","ETHUSD",1766519446669,0.001,2940.0,2939.6,0.9344]
["bitfinex","ETHUSD",1766519446882,0.001,2940.0,2939.7,0.96841707]
["bitfinex","ETHUSD",1766519452575,0.001,2940.0,2939.7,0.03401707]
["bitfinex","ETHUSD",1766519452900,0.001,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1766519454695,0.68474133,2940.0,2939.5,0.03601939]
["bitfinex","ETHUSD",1766519454993,0.03400015,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766519457310,0.68474133,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766519457483,0.001,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766519458910,0.001,2940.0,2939.5,0.9364]
["bitfinex","ETHUSD",1766519459110,0.001,2940.0,2939.6,0.96841823]
["bitfinex","ETHUSD",1766519462726,0.001,2940.4,2939.9,4.60942067]
["bitfinex","ETHUSD",1766519462884,3.40027567,2941.0,2940.0,0.9210136]
["bitfinex","ETHUSD",1766519463090,3.43427582,2941.0,2940.0,5.53043427]
["bitfinex","ETHUSD",1766519463308,3.43427582,2941.0,2940.1,3.95428828]
["bitfinex","ETHUSD",1766519463511,3.43427582,2941.0,2940.2,0.03401129]
["bitfinex","ETHUSD",1766519465219,0.03400015,2940.9,2940.3,0.9268]
["bitfinex","ETHUSD",1766519465417,0.03400015,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766519466818,3.40143525,2940.8,2940.3,0.9268]
["bitfinex","ETHUSD",1766519467220,3.4354354,2940.8,2940.3,0.9268]
["bitfinex","ETHUSD",1766519469830,4.11901323,2940.8,2939.9,1.8138]
["bitfinex","ETHUSD",1766519470031,3.4354354,2940.8,2940.0,0.9268]
["bitfinex","ETHUSD",1766519471407,3.4354354,2940.8,2940.0,4.32815555]
["bitfinex","ETHUSD",1766519472432,3.4354354,2940.8,2940.1,0.9268]
["bitfinex","ETHUSD",1766519473837,0.001,2940.8,2940.2,0.96081129]
["bitfinex","ETHUSD",1766519476348,4.60835567,2940.6,2939.7,4.32848379]
["bitfinex","ETHUSD",1766519476567,4.60835567,2940.6,2939.7,4.32843298]
["bitfinex","ETHUSD",1766519476725,3.40078217,2940.5,2939.8,0.01702025]
["bitfinex","ETHUSD",1766519477219,3.40078217,2940.5,2939.8,0.94382025]
["bitfinex","ETHUSD",1766519477821,3.40071644,2940.6,2939.8,4.34540628]
["bitfinex","ETHUSD",1766519478027,0.37442522,2940.5,2939.9,0.9268]
["bitfinex","ETHUSD",1766519478242,0.34353579,2940.7,2940.0,0.94381793]
["bitfinex","ETHUSD",1766519479238,0.001,2940.8,2940.4,0.9268]
["bitfinex","ETHUSD",1766519479566,0.001,2940.8,2940.6,0.9268]
["bitfinex","ETHUSD",1766519479859,0.001,2941.1,2940.7,0.94380232]
["bitfinex","ETHUSD",1766519480016,0.001,2941.2,2940.8,0.9268]
["bitfinex","ETHUSD",1766519480216,0.001,2941.2,2940.5,5.49535567]
["bitfinex","ETHUSD",1766519480217,0.001,2941.2,2941.0,0.9268]
["bitfinex","ETHUSD",1766519483617,0.001,2941.2,2941.1,0.01699076]
["bitfinex","ETHUSD",1766519484131,0.001,2941.2,2941.1,0.94379076]
["bitfinex","ETHUSD",1766519485759,0.888,2942.3,2941.3,0.9268]
["bitfinex","ETHUSD",1766519485964,0.04248521,2942.2,2941.5,0.9268]
["bitfinex","ETHUSD",1766519486118,0.888,2942.5,2941.6,0.01697053]
["bitfinex","ETHUSD",1766519486119,0.04248232,2942.4,2941.6,0.01697053]
["bitfinex","ETHUSD",1766519487024,0.04248232,2942.4,2941.5,0.9268]
["bitfinex","ETHUSD",1766519487025,0.5538838,2942.3,2941.5,0.9268]
["bitfinex","ETHUSD",1766519487348,0.04248521,2942.2,2941.6,0.01696938]
["bitfinex","ETHUSD",1766519487535,3.39858618,2942.4,2941.7,0.9268]
["bitfinex","ETHUSD",1766519487738,0.04248377,2942.3,2941.8,0.01696475]
["bitfinex","ETHUSD",1766519489122,3.39881721,2942.2,2941.8,0.01696475]
["bitfinex","ETHUSD",1766519489350,3.44123735,2942.3,2941.8,0.01696475]
["bitfinex","ETHUSD",1766519490352,3.39875358,2942.3,2941.8,0.01696475]
["bitfinex","ETHUSD",1766519490648,0.001,2942.4,2941.9,0.9268]
["bitfinex","ETHUSD",1766519490850,3.41077308,2943.7,2942.1,0.9002]
["bitfinex","ETHUSD",1766519490851,4.78590529,2943.5,2942.1,0.9002]
["bitfinex","ETHUSD",1766519491041,0.889,2943.2,2942.3,0.9002]
["bitfinex","ETHUSD",1766519491238,0.04247222,2943.1,2942.4,0.01694511]
["bitfinex","ETHUSD",1766519491553,4.28577785,2943.1,2942.4,0.01694511]
["bitfinex","ETHUSD",1766519491853,3.44028884,2943.1,2942.4,0.9002]
["bitfinex","ETHUSD",1766519492059,0.001,2943.2,2942.6,0.9002]
["bitfinex","ETHUSD",1766519492269,0.001,2943.2,2942.4,3.39847472]
["bitfinex","ETHUSD",1766519492270,0.001,2943.2,2942.8,0.9002]
["bitfinex","ETHUSD",1766519492432,0.001,2943.2,2942.9,0.01693646]
["bitfinex","ETHUSD",1766519493426,7.05196148,2944.6,2943.1,0.9994]
["bitfinex","ETHUSD",1766519493628,0.12383342,2944.6,2943.5,4.60835567]
["bitfinex","ETHUSD",1766519493868,4.28384863,2944.8,2943.6,0.033972]
["bitfinex","ETHUSD",1766519494170,4.28384863,2944.8,2943.7,0.9994]
["bitfinex","ETHUSD",1766519494331,0.01360868,2945.5,2943.5,4.60835567]
["bitfinex","ETHUSD",1766519494332,3.39547714,2945.1,2943.9,0.9994]
["bitfinex","ETHUSD",1766519494538,0.36509126,2945.0,2944.1,0.9994]
["bitfinex","ETHUSD",1766519494737,0.36509126,2945.0,2944.3,0.9994]
["bitfinex","ETHUSD",1766519494959,0.36509126,2945.0,2943.9,0.9994]
["bitfinex","ETHUSD",1766519495259,0.33954771,2945.0,2944.0,0.03396739]
["bitfinex","ETHUSD",1766519495564,6.79140208,2944.9,2944.0,0.03396739]
["bitfinex","ETHUSD",1766519495875,4.60835567,2944.5,2943.4,0.9994]
["bitfinex","ETHUSD",1766519496034,0.04245347,2944.4,2943.4,0.9994]
["bitfinex","ETHUSD",1766519496236,0.04345347,2944.4,2943.5,1.02481387]
["bitfinex","ETHUSD",1766519497042,0.001,2944.4,2943.8,0.9994]
["bitfinex","ETHUSD",1766519497240,0.001,2944.4,2944.0,0.9994]
["bitfinex","ETHUSD",1766519497442,0.001,2944.4,2944.1,0.02540262]
["bitfinex","ETHUSD",1766519497648,0.67933247,2944.3,2944.0,0.9994]
["bitfinex","ETHUSD",1766519497851,0.04245635,2944.2,2943.1,0.9994]
["bitfinex","ETHUSD",1766519498166,0.04245635,2944.2,2943.2,0.9994]
["bitfinex","ETHUSD",1766519498830,0.04245635,2944.2,2943.3,0.9994]
["bitfinex","ETHUSD",1766519499582,0.04245635,2944.2,2943.4,1.02481776]
["bitfinex","ETHUSD",1766519499987,3.39642902,2944.3,2943.4,1.02481776]
["bitfinex","ETHUSD",1766519500180,0.34398825,2944.2,2943.4,0.9994]
["bitfinex","ETHUSD",1766519500385,0.001,2944.4,2943.4,0.9994]
["bitfinex","ETHUSD",1766519500772,6.83604283,2944.4,2943.5,1.02481387]
["bitfinex","ETHUSD",1766519501074,6.79358936,2944.4,2943.5,1.02481387]
["bitfinex","ETHUSD",1766519501392,3.39727767,2944.4,2943.5,1.02481387]
["bitfinex","ETHUSD",1766519501567,0.67934691,2944.3,2943.5,1.02481387]
["bitfinex","ETHUSD",1766519502370,0.04245635,2944.2,2943.5,1.02481387]
["bitfinex","ETHUSD",1766519502793,0.04445635,2944.2,2943.5,1.02481387]
["bitfinex","ETHUSD",1766519503303,0.04445635,2944.2,2943.1,0.886]
["bitfinex","ETHUSD",1766519503515,0.04445635,2944.2,2943.2,0.9994]
["bitfinex","ETHUSD",1766519503686,1.97833191,2944.1,2943.0,0.886]
["bitfinex","ETHUSD",1766519503885,0.04245923,2944.0,2943.0,0.886]
["bitfinex","ETHUSD",1766519504311,6.79370902,2943.9,2943.1,0.02542541]
["bitfinex","ETHUSD",1766519504625,0.04246212,2943.8,2943.1,0.02542541]
["bitfinex","ETHUSD",1766519504910,0.63513976,2943.7,2943.1,0.02542541]
["bitfinex","ETHUSD",1766519505083,0.042465,2943.6,2943.1,0.02542541]
["bitfinex","ETHUSD",1766519506314,3.39731612,2943.5,2943.1,0.02542541]
["bitfinex","ETHUSD",1766519506614,0.042465,2943.6,2942.9,1.02482945]
["bitfinex","ETHUSD",1766519506794,3.43969723,2943.6,2943.0,0.9994]
["bitfinex","ETHUSD",1766519506996,4.12336721,2943.6,2943.1,0.02543118]
["bitfinex","ETHUSD",1766519507593,7.52059944,2943.6,2942.5,0.886]
["bitfinex","ETHUSD",1766519507790,7.47813444,2943.6,2942.6,0.9994]
["bitfinex","ETHUSD",1766519508215,11.76236667,2943.6,2942.6,0.9994]
["bitfinex","ETHUSD",1766519508408,8.36513444,2943.6,2942.6,0.9994]
["bitfinex","ETHUSD",1766519508719,0.83651344,2943.5,2942.6,0.9994]
["bitfinex","ETHUSD",1766519509021,0.83651344,2943.5,2942.7,0.9994]
["bitfinex","ETHUSD",1766519509229,4.08090221,2943.6,2942.7,0.9994]
["bitfinex","ETHUSD",1766519509721,4.08090221,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766519510093,7.47813444,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766519510421,3.39743154,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766519510588,0.04246933,2943.3,2942.6,1.8854]
["bitfinex","ETHUSD",1766519510917,0.72620257,2943.3,2942.6,1.8854]
["bitfinex","ETHUSD",1766519511122,0.72620257,2943.3,2942.7,0.9994]
["bitfinex","ETHUSD",1766519511417,0.68373324,2943.3,2942.8,0.9994]
["bitfinex","ETHUSD",1766519511590,3.3973716,2943.5,2942.8,0.9994]
["bitfinex","ETHUSD",1766519513119,3.43983805,2943.5,2942.8,0.9994]
["bitfinex","ETHUSD",1766519518124,6.83720965,2943.5,2942.8,0.9994]
["bitfinex","ETHUSD",1766519518420,6.7947432,2943.5,2942.8,0.9994]
["bitfinex","ETHUSD",1766519518627,0.04246789,2943.4,2942.8,0.9994]
["bitfinex","ETHUSD",1766519519299,3.39754697,2943.3,2942.8,0.9994]
["bitfinex","ETHUSD",1766519519501,3.39754697,2943.3,2942.6,0.886]
["bitfinex","ETHUSD",1766519519502,6.79509394,2943.3,2942.6,1.8854]
["bitfinex","ETHUSD",1766519520741,0.04247078,2943.2,2942.6,1.8854]
["bitfinex","ETHUSD",1766519522144,3.39777785,2943.1,2942.6,1.8854]
["bitfinex","ETHUSD",1766519522556,3.39777785,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766519522557,0.04247366,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766519522839,4.64213965,2943.0,2942.2,0.9102]
["bitfinex","ETHUSD",1766519523140,5.52913965,2943.0,2941.9,0.9112]
["bitfinex","ETHUSD",1766519523444,0.62562864,2942.9,2941.9,0.9112]
["bitfinex","ETHUSD",1766519523741,0.04247655,2942.8,2941.9,0.9112]
["bitfinex","ETHUSD",1766519524254,14.79438512,2942.7,2941.3,0.9102]
["bitfinex","ETHUSD",1766519524526,14.79438512,2942.7,2941.4,0.9102]
["bitfinex","ETHUSD",1766519524527,1.61314941,2942.6,2941.4,0.9102]
["bitfinex","ETHUSD",1766519524725,1.61314941,2942.6,2941.3,0.886]
["bitfinex","ETHUSD",1766519524726,4.59966599,2942.4,2941.3,0.886]
["bitfinex","ETHUSD",1766519524937,0.04248377,2942.3,2941.3,0.886]
["bitfinex","ETHUSD",1766519525138,0.04248377,2942.3,2941.3,1.7962]
["bitfinex","ETHUSD",1766519525442,0.46421498,2942.2,2941.3,1.7962]
["bitfinex","ETHUSD",1766519525617,0.04248665,2942.1,2941.3,1.7962]
["bitfinex","ETHUSD",1766519526004,3.39904826,2942.0,2941.3,1.7962]
["bitfinex","ETHUSD",1766519526204,0.04248954,2941.9,2941.4,0.9102]
["bitfinex","ETHUSD",1766519527211,0.04248954,2941.9,2941.3,0.887]
["bitfinex","ETHUSD",1766519527551,0.72654815,2941.9,2941.3,0.887]
["bitfinex","ETHUSD",1766519528338,3.39927935,2941.8,2941.3,0.887]
["bitfinex","ETHUSD",1766519529048,3.44169874,2941.9,2941.3,0.887]
["bitfinex","ETHUSD",1766519530445,6.84090794,2941.9,2941.3,0.887]
["bitfinex","ETHUSD",1766519530653,6.84090794,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1766519530654,0.888,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1766519530807,0.888,2941.8,2940.5,0.9102]
["bitfinex","ETHUSD",1766519530808,0.81113427,2941.7,2940.5,0.9102]
["bitfinex","ETHUSD",1766519531817,0.81113427,2941.7,2940.4,3.40284905]
["bitfinex","ETHUSD",1766519532011,0.81113427,2941.7,2940.7,0.9112]
["bitfinex","ETHUSD",1766519532535,3.39951047,2941.6,2940.7,4.31174236]
["bitfinex","ETHUSD",1766519532739,4.28751047,2941.6,2940.8,0.9102]
["bitfinex","ETHUSD",1766519533037,4.28751047,2941.6,2941.0,0.9102]
["bitfinex","ETHUSD",1766519533932,0.46421498,2942.2,2941.0,0.9102]
["bitfinex","ETHUSD",1766519534135,0.93048665,2942.1,2941.0,0.9102]
["bitfinex","ETHUSD",1766519535124,6.79809652,2942.0,2941.0,0.9102]
["bitfinex","ETHUSD",1766519535327,0.04248954,2941.9,2941.0,0.9122]
["bitfinex","ETHUSD",1766519537458,6.7985587,2941.8,2941.0,0.9122]
["bitfinex","ETHUSD",1766519537615,0.04249243,2941.7,2941.0,0.9122]
["bitfinex","ETHUSD",1766519537816,0.04249243,2941.7,2941.0,1.34346347]
["bitfinex","ETHUSD",1766519538815,4.28751047,2941.6,2941.0,1.34346347]
["bitfinex","ETHUSD",1766519539346,0.04249532,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766519539550,0.04249532,2941.5,2940.7,0.9112]
["bitfinex","ETHUSD",1766519539910,0.04249532,2941.5,2940.7,0.001]
["bitfinex","ETHUSD",1766519541338,3.39974161,2941.4,2940.7,0.001]
["bitfinex","ETHUSD",1766519541655,0.04249821,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1766519543153,0.04249821,2941.3,2940.7,0.9112]
["bitfinex","ETHUSD",1766519543963,0.888,2941.5,2940.8,0.9102]
["bitfinex","ETHUSD",1766519544141,0.888,2941.6,2940.8,0.9102]
["bitfinex","ETHUSD",1766519544346,3.44190703,2941.7,2940.8,0.9102]
["bitfinex","ETHUSD",1766519544857,3.39996889,2942.1,2940.8,0.9102]
["bitfinex","ETHUSD",1766519545048,0.888,2941.8,2940.8,0.9102]
["bitfinex","ETHUSD",1766519545250,0.888,2941.8,2941.0,0.9102]
["bitfinex","ETHUSD",1766519545957,0.888,2941.8,2941.1,0.9102]
["bitfinex","ETHUSD",1766519546264,4.28730935,2941.8,2941.1,0.9102]
["bitfinex","ETHUSD",1766519547432,4.32980034,2941.8,2941.1,0.9102]
["bitfinex","ETHUSD",1766519551860,0.888,2941.7,2941.1,0.9102]
["bitfinex","ETHUSD",1766519552061,4.28740887,2941.7,2941.1,0.9102]
["bitfinex","ETHUSD",1766519553866,0.888,2941.7,2941.1,0.9102]
["bitfinex","ETHUSD",1766519555154,4.28740081,2941.7,2941.1,0.9102]
["bitfinex","ETHUSD",1766519555969,3.39940081,2941.7,2941.1,0.9102]
["bitfinex","ETHUSD",1766519556175,0.888,2941.7,2941.1,0.9102]
["bitfinex","ETHUSD",1766519556375,0.889,2941.7,2941.1,0.9102]
["bitfinex","ETHUSD",1766519556775,0.001,2941.7,2941.2,0.947]
["bitfinex","ETHUSD",1766519560880,0.889,2941.7,2941.2,0.947]
["bitfinex","ETHUSD",1766519561280,4.28840531,2941.7,2941.2,0.947]
["bitfinex","ETHUSD",1766519561982,4.33089774,2941.7,2941.2,0.947]
["bitfinex","ETHUSD",1766519563374,0.889,2941.7,2941.2,0.947]
["bitfinex","ETHUSD",1766519565456,0.889,2941.7,2941.3,0.947]
["bitfinex","ETHUSD",1766519566885,0.001,2941.7,2941.3,0.947]
["bitfinex","ETHUSD",1766519571962,0.001,2941.7,2941.1,0.947]
["bitfinex","ETHUSD",1766519572689,0.001,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766519572855,4.6473544,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766519573183,0.001,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766519573367,1.23024493,2941.7,2941.0,0.949]
["bitfinex","ETHUSD",1766519573958,0.04249388,2941.6,2941.0,0.949]
["bitfinex","ETHUSD",1766519574388,3.44202595,2941.6,2941.0,0.949]
["bitfinex","ETHUSD",1766519575691,0.04249388,2941.6,2941.0,0.949]
["bitfinex","ETHUSD",1766519577195,3.44201985,2941.6,2941.0,0.949]
["bitfinex","ETHUSD",1766519577371,4.27447123,2941.6,2941.0,0.949]
["bitfinex","ETHUSD",1766519579223,0.87494526,2941.6,2941.0,0.949]
["bitfinex","ETHUSD",1766519579381,0.83245138,2941.6,2941.0,0.949]
["bitfinex","ETHUSD",1766519581495,0.04249532,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766519581696,4.60486052,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1766519581995,0.04249966,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1766519582995,0.04249966,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1766519583204,4.60486052,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1766519583368,0.93050255,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1766519583693,3.95388469,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1766519583898,4.60486052,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766519584066,0.888,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1766519584267,0.59179582,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766519586197,4.60486052,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1766519587611,4.64737174,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1766519587974,0.04251122,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1766519588513,0.04251122,2940.4,2939.8,0.9923]
["bitfinex","ETHUSD",1766519588876,3.93150016,2940.4,2939.8,0.9923]
["bitfinex","ETHUSD",1766519589077,3.93150016,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1766519589880,7.33243037,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766519590084,11.89948404,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1766519590397,1.24487701,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1766519590599,0.93051411,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1766519593003,4.33171949,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1766519593718,7.73292487,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1766519593885,7.69041076,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1766519594212,0.50566006,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1766519595611,3.40136054,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1766519595827,0.04251845,2939.9,2939.5,0.9923]
["bitfinex","ETHUSD",1766519596030,6.8008705,2940.8,2939.5,6.80587111]
["bitfinex","ETHUSD",1766519596309,0.93050688,2940.7,2939.7,0.9903]
["bitfinex","ETHUSD",1766519596815,0.001,2940.5,2939.7,0.9903]
["bitfinex","ETHUSD",1766519597783,0.001,2940.5,2939.9,0.9903]
["bitfinex","ETHUSD",1766519598812,0.889,2940.5,2939.9,0.9903]
["bitfinex","ETHUSD",1766519599111,0.001,2940.5,2939.9,0.9903]
["bitfinex","ETHUSD",1766519599281,0.001,2940.5,2940.1,0.9903]
["bitfinex","ETHUSD",1766519599889,0.001,2940.5,2940.3,0.9903]
["bitfinex","ETHUSD",1766519600487,0.888,2940.8,2940.3,0.9903]
["bitfinex","ETHUSD",1766519601188,3.40032443,2940.9,2940.3,0.9903]
["bitfinex","ETHUSD",1766519601384,0.888,2941.0,2940.3,0.9903]
["bitfinex","ETHUSD",1766519601591,6.79925208,2941.5,2940.3,0.9903]
["bitfinex","ETHUSD",1766519601592,0.888,2941.4,2940.3,0.9903]
["bitfinex","ETHUSD",1766519602293,3.3998572,2941.3,2940.5,0.9903]
["bitfinex","ETHUSD",1766519602495,3.3998572,2941.3,2940.6,0.9903]
["bitfinex","ETHUSD",1766519603117,4.33028161,2941.4,2940.6,0.9903]
["bitfinex","ETHUSD",1766519603522,0.001,2940.8,2940.6,0.9903]
["bitfinex","ETHUSD",1766519603726,0.93049677,2941.4,2940.6,0.9903]
["bitfinex","ETHUSD",1766519604314,4.33024475,2941.4,2940.6,0.9903]
["bitfinex","ETHUSD",1766519604610,4.33019861,2941.5,2940.7,0.9903]
["bitfinex","ETHUSD",1766519605428,0.04249532,2941.5,2940.7,0.9903]
["bitfinex","ETHUSD",1766519605594,3.40041515,2941.7,2940.7,0.9903]
["bitfinex","ETHUSD",1766519605905,0.04249388,2941.6,2940.7,0.9903]
["bitfinex","ETHUSD",1766519606092,0.04249388,2941.6,2940.7,1.94387264]
["bitfinex","ETHUSD",1766519606292,0.04249388,2941.6,2940.8,0.9903]
["bitfinex","ETHUSD",1766519606706,3.39962604,2941.5,2940.8,0.9903]
["bitfinex","ETHUSD",1766519607026,0.888,2941.4,2940.8,0.9903]
["bitfinex","ETHUSD",1766519610325,0.888,2941.3,2940.8,0.9903]
["bitfinex","ETHUSD",1766519610530,0.888,2941.3,2940.9,0.9903]
["bitfinex","ETHUSD",1766519613629,4.28789054,2941.3,2940.6,0.983]
["bitfinex","ETHUSD",1766519615727,4.28789054,2941.3,2940.6,4.38364858]
["bitfinex","ETHUSD",1766519615927,0.001,2941.4,2940.7,0.983]
["bitfinex","ETHUSD",1766519616096,0.888,2941.3,2940.7,0.983]
["bitfinex","ETHUSD",1766519616298,0.888,2941.3,2940.9,0.983]
["bitfinex","ETHUSD",1766519619747,0.889,2941.3,2940.9,0.983]
["bitfinex","ETHUSD",1766519630245,0.001,2941.3,2940.9,0.983]
["bitfinex","ETHUSD",1766519630449,0.889,2941.3,2940.9,0.983]
["bitfinex","ETHUSD",1766519631257,0.001,2941.3,2941.0,0.983]
["bitfinex","ETHUSD",1766519631437,0.001,2941.4,2941.1,0.983]
["bitfinex","ETHUSD",1766519634633,0.001,2941.4,2941.0,0.43833137]
["bitfinex","ETHUSD",1766519634833,0.001,2941.4,2940.9,0.983]
["bitfinex","ETHUSD",1766519635233,0.001,2941.3,2940.9,0.983]
["bitfinex","ETHUSD",1766519638659,0.001,2941.3,2940.9,4.38331472]
["bitfinex","ETHUSD",1766519639547,0.001,2941.3,2940.9,0.983]
["bitfinex","ETHUSD",1766519640937,0.001,2941.3,2941.0,0.9278]
["bitfinex","ETHUSD",1766519645042,0.001,2941.3,2940.7,0.9278]
["bitfinex","ETHUSD",1766519645356,0.43421788,2941.3,2940.7,0.9278]
["bitfinex","ETHUSD",1766519646367,0.43421788,2941.3,2940.7,4.32833029]
["bitfinex","ETHUSD",1766519646536,0.001,2941.3,2940.7,4.32833029]
["bitfinex","ETHUSD",1766519647157,0.001,2941.3,2940.8,0.9278]
["bitfinex","ETHUSD",1766519648058,0.889,2941.3,2940.8,0.9278]
["bitfinex","ETHUSD",1766519653266,0.889,2941.3,2940.8,4.32822252]
["bitfinex","ETHUSD",1766519653469,0.889,2941.3,2940.9,0.9278]
["bitfinex","ETHUSD",1766519664305,1.66219447,2941.3,2940.9,0.9278]
["bitfinex","ETHUSD",1766519669683,1.66219447,2941.3,2940.9,0.9298]
["bitfinex","ETHUSD",1766519670174,1.66219447,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766519670575,5.06206028,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766519671483,5.06206028,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1766519671484,8.46192609,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1766519671669,4.60616294,2941.0,2940.3,0.9146]
["bitfinex","ETHUSD",1766519671872,5.15921831,2941.2,2940.4,0.9126]
["bitfinex","ETHUSD",1766519673580,8.55928839,2941.2,2940.4,0.9126]
["bitfinex","ETHUSD",1766519673782,11.91685881,2941.2,2940.4,0.9126]
["bitfinex","ETHUSD",1766519673983,1.28058588,2941.1,2940.4,0.9126]
["bitfinex","ETHUSD",1766519674183,0.888,2941.0,2940.4,3.40087053]
["bitfinex","ETHUSD",1766519674355,0.888,2941.0,2940.5,0.9126]
["bitfinex","ETHUSD",1766519675894,3.44337441,2941.3,2940.6,0.9126]
["bitfinex","ETHUSD",1766519676060,0.888,2941.1,2940.6,0.9126]
["bitfinex","ETHUSD",1766519680093,3.39999199,2941.2,2940.6,0.9126]
["bitfinex","ETHUSD",1766519680265,0.34434902,2941.1,2940.6,0.9126]
["bitfinex","ETHUSD",1766519680465,0.38685012,2941.1,2940.6,0.9126]
["bitfinex","ETHUSD",1766519680762,3.78698121,2941.1,2940.6,0.9126]
["bitfinex","ETHUSD",1766519681261,0.38685012,2941.1,2940.6,0.9126]
["bitfinex","ETHUSD",1766519684200,0.38785012,2941.1,2940.6,0.9126]
["bitfinex","ETHUSD",1766519687096,0.38785012,2941.1,2940.7,0.9248]
["bitfinex","ETHUSD",1766519687097,0.001,2941.1,2940.7,0.9248]
["bitfinex","ETHUSD",1766519689899,0.001,2941.3,2940.6,3.40065944]
["bitfinex","ETHUSD",1766519690096,0.001,2941.3,2940.8,0.9248]
["bitfinex","ETHUSD",1766519690399,0.001,2941.4,2940.9,0.9248]
["bitfinex","ETHUSD",1766519695406,0.001,2941.7,2940.9,0.9248]
["bitfinex","ETHUSD",1766519695407,0.001,2941.7,2941.2,0.9248]
["bitfinex","ETHUSD",1766519695590,0.001,2942.0,2941.4,0.9248]
["bitfinex","ETHUSD",1766519696993,3.40005471,2942.0,2941.4,0.9248]
["bitfinex","ETHUSD",1766519697395,4.64965104,2942.0,2941.1,0.9248]
["bitfinex","ETHUSD",1766519697880,4.64965104,2942.0,2941.2,0.9248]
["bitfinex","ETHUSD",1766519699378,3.3991638,2941.9,2941.2,3.39996407]
["bitfinex","ETHUSD",1766519699579,3.3991638,2941.9,2941.3,0.9248]
["bitfinex","ETHUSD",1766519699778,3.44165334,2941.9,2941.3,0.9248]
["bitfinex","ETHUSD",1766519700787,3.3991638,2941.9,2941.3,0.9248]
["bitfinex","ETHUSD",1766519701094,5.53665393,2941.8,2940.9,4.36775227]
["bitfinex","ETHUSD",1766519701298,1.23349815,2941.7,2940.9,4.36775227]
["bitfinex","ETHUSD",1766519701494,4.60616294,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1766519701695,0.04249821,2941.3,2940.6,0.9655]
["bitfinex","ETHUSD",1766519701900,0.888,2941.4,2940.8,0.9655]
["bitfinex","ETHUSD",1766519702299,0.04249821,2941.3,2940.8,0.9655]
["bitfinex","ETHUSD",1766519705701,0.04249821,2941.3,2940.8,4.36591531]
["bitfinex","ETHUSD",1766519706620,0.04249821,2941.3,2940.9,0.9655]
["bitfinex","ETHUSD",1766519706916,0.888,2941.5,2940.9,0.9655]
["bitfinex","ETHUSD",1766519707121,0.888,2941.5,2940.8,4.17707139]
["bitfinex","ETHUSD",1766519707122,0.888,2941.5,2941.1,0.9655]
["bitfinex","ETHUSD",1766519707621,0.001,2941.4,2941.1,0.9655]
["bitfinex","ETHUSD",1766519711123,0.001,2942.0,2940.9,0.9655]
["bitfinex","ETHUSD",1766519711322,0.888,2941.7,2941.1,0.9655]
["bitfinex","ETHUSD",1766519711527,0.888,2941.8,2941.2,0.9655]
["bitfinex","ETHUSD",1766519711727,0.93049099,2941.8,2941.2,0.9655]
["bitfinex","ETHUSD",1766519712099,3.44174045,2941.9,2941.2,0.9655]
["bitfinex","ETHUSD",1766519712430,4.32974045,2941.9,2941.2,0.9655]
["bitfinex","ETHUSD",1766519712623,3.39925091,2941.9,2941.2,0.9655]
["bitfinex","ETHUSD",1766519713427,0.04249099,2941.8,2941.2,0.9655]
["bitfinex","ETHUSD",1766519713597,0.04249099,2941.8,2941.0,0.9655]
["bitfinex","ETHUSD",1766519714710,3.44185465,2941.8,2941.1,0.9655]
["bitfinex","ETHUSD",1766519716645,3.44285465,2941.8,2941.1,0.9655]
["bitfinex","ETHUSD",1766519720053,6.84221831,2941.8,2940.9,0.9655]
["bitfinex","ETHUSD",1766519720214,0.7615295,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1766519720421,0.93049388,2941.6,2940.8,0.9675]
["bitfinex","ETHUSD",1766519721640,0.93049388,2941.6,2940.9,0.9655]
["bitfinex","ETHUSD",1766519722640,0.04249388,2941.6,2940.9,0.9655]
["bitfinex","ETHUSD",1766519722844,0.888,2941.5,2940.9,0.9655]
["bitfinex","ETHUSD",1766519723410,0.04249388,2941.6,2940.9,4.36578023]
["bitfinex","ETHUSD",1766519723611,0.888,2941.5,2941.0,0.9655]
["bitfinex","ETHUSD",1766519725230,0.93049532,2941.5,2941.0,0.9655]
["bitfinex","ETHUSD",1766519725429,0.888,2941.5,2941.0,0.9655]
["bitfinex","ETHUSD",1766519726311,4.28767455,2941.5,2941.0,0.9655]
["bitfinex","ETHUSD",1766519727146,0.888,2941.5,2941.0,0.9655]
["bitfinex","ETHUSD",1766519727656,4.28764334,2941.5,2941.0,0.9655]
["bitfinex","ETHUSD",1766519728359,0.888,2941.5,2941.0,0.9655]
["bitfinex","ETHUSD",1766519729742,4.28762894,2941.5,2941.0,0.9655]
["bitfinex","ETHUSD",1766519730441,0.888,2941.5,2941.0,0.9655]
["bitfinex","ETHUSD",1766519731227,0.888,2941.5,2941.1,0.9525]
["bitfinex","ETHUSD",1766519732243,0.888,2941.5,2941.0,0.43677838]
["bitfinex","ETHUSD",1766519732438,0.04249677,2941.4,2940.8,0.9545]
["bitfinex","ETHUSD",1766519734933,0.04249677,2941.4,2940.9,0.9533]
["bitfinex","ETHUSD",1766519739447,0.889,2941.6,2941.0,0.9533]
["bitfinex","ETHUSD",1766519739626,0.889,2941.6,2941.0,0.98730204]
["bitfinex","ETHUSD",1766519741344,0.001,2941.6,2941.0,0.98730204]
["bitfinex","ETHUSD",1766519742049,0.04341417,2941.6,2941.0,0.98730204]
["bitfinex","ETHUSD",1766519742344,0.001,2941.6,2941.1,0.9533]
["bitfinex","ETHUSD",1766519742549,0.001,2941.6,2941.3,0.9533]
["bitfinex","ETHUSD",1766519744435,0.04241417,2941.7,2941.5,0.9533]
["bitfinex","ETHUSD",1766519744876,3.44180907,2941.7,2941.5,0.9533]
["bitfinex","ETHUSD",1766519745063,3.44180907,2941.7,2940.9,3.40025668]
["bitfinex","ETHUSD",1766519745265,3.44180907,2941.7,2941.1,0.9533]
["bitfinex","ETHUSD",1766519747464,0.001,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766519748344,0.001,2942.0,2941.2,4.6387094]
["bitfinex","ETHUSD",1766519748557,0.001,2942.0,2941.3,3.3998572]
["bitfinex","ETHUSD",1766519748757,0.001,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766519748955,0.001,2942.0,2941.5,0.34338546]
["bitfinex","ETHUSD",1766519749158,0.001,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766519749347,0.001,2942.0,2941.7,0.9533]
["bitfinex","ETHUSD",1766519755947,0.001,2942.0,2941.4,0.9533]
["bitfinex","ETHUSD",1766519758275,0.001,2942.0,2941.6,0.9553]
["bitfinex","ETHUSD",1766519783406,0.888,2942.2,2941.7,0.9242]
["bitfinex","ETHUSD",1766519783608,3.39943827,2942.6,2941.9,0.9242]
["bitfinex","ETHUSD",1766519783807,0.001,2942.6,2942.1,0.9242]
["bitfinex","ETHUSD",1766519784007,3.39947236,2942.5,2942.1,0.9242]
["bitfinex","ETHUSD",1766519784806,0.001,2942.5,2942.1,0.9242]
["bitfinex","ETHUSD",1766519797105,4.60365568,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1766519797308,0.46036557,2942.2,2941.6,0.9632951]
["bitfinex","ETHUSD",1766519798522,3.39893273,2942.1,2941.6,0.9632951]
["bitfinex","ETHUSD",1766519801319,3.39993273,2942.1,2941.6,0.9632951]
["bitfinex","ETHUSD",1766519812630,0.001,2942.1,2941.6,0.9632951]
["bitfinex","ETHUSD",1766519812933,4.60465568,2942.1,2941.6,0.9632951]
["bitfinex","ETHUSD",1766519813733,0.001,2942.1,2941.6,0.9632951]
["bitfinex","ETHUSD",1766519823729,4.60465568,2942.1,2941.6,0.9632951]
["bitfinex","ETHUSD",1766519824566,4.60365568,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766519826337,9.14381555,2942.1,2941.6,0.9027]
["bitfinex","ETHUSD",1766519829821,1.14120982,2942.1,2941.6,0.9027]
["bitfinex","ETHUSD",1766519830154,0.001,2942.1,2941.8,0.9007]
["bitfinex","ETHUSD",1766519830759,0.001,2942.5,2941.7,0.9007]
["bitfinex","ETHUSD",1766519830926,0.001,2942.8,2942.3,0.9007]
["bitfinex","ETHUSD",1766519831258,0.001,2943.2,2942.2,4.60365568]
["bitfinex","ETHUSD",1766519831259,0.001,2943.2,2942.5,0.9007]
["bitfinex","ETHUSD",1766519831445,0.001,2943.2,2942.7,0.9007]
["bitfinex","ETHUSD",1766519831827,0.001,2943.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1766519832027,0.001,2943.2,2942.8,0.93468124]
["bitfinex","ETHUSD",1766519832921,0.9853,2943.1,2942.5,0.9007]
["bitfinex","ETHUSD",1766519833138,1.01928124,2943.0,2942.5,0.9007]
["bitfinex","ETHUSD",1766519833351,0.9853,2942.8,2941.9,0.9007]
["bitfinex","ETHUSD",1766519833548,0.9853,2942.5,2941.9,0.9007]
["bitfinex","ETHUSD",1766519833943,1.01928124,2942.5,2941.9,0.9007]
["bitfinex","ETHUSD",1766519834549,1.01928124,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766519835552,1.01928124,2942.5,2941.9,0.9007]
["bitfinex","ETHUSD",1766519835730,0.9853,2942.4,2941.9,0.9007]
["bitfinex","ETHUSD",1766519835931,1.01928124,2942.4,2941.9,0.9007]
["bitfinex","ETHUSD",1766519836442,1.01928124,2942.4,2941.9,0.93469163]
["bitfinex","ETHUSD",1766519836735,0.9853,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766519836947,0.9853,2942.1,2941.6,0.9027]
["bitfinex","ETHUSD",1766519837236,4.59988371,2942.3,2941.6,0.9027]
["bitfinex","ETHUSD",1766519837237,1.01928124,2942.0,2941.6,0.9027]
["bitfinex","ETHUSD",1766519837944,0.9853,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766519838130,1.01928124,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1766519838959,0.9853,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1766519852743,0.9618,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766519853642,0.95968124,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766519859080,4.35884732,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766519860286,0.95968124,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766519864257,4.3588488,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766519866287,0.95968124,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766519867388,3.43317271,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766519867559,3.43317271,2941.9,2940.9,0.002]
["bitfinex","ETHUSD",1766519867560,0.9257,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1766519867760,0.9257,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766519867990,0.04249966,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1766519869290,0.96819966,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1766519869600,1.36251625,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766519869795,0.04250255,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1766519870295,0.04250255,2941.0,2940.7,0.88985019]
["bitfinex","ETHUSD",1766519871399,0.04250255,2941.0,2940.5,0.01903338]
["bitfinex","ETHUSD",1766519871611,0.04250255,2941.0,2940.2,3.40108641]
["bitfinex","ETHUSD",1766519871809,5.21492037,2941.0,2940.3,0.6611]
["bitfinex","ETHUSD",1766519872012,0.04250399,2940.9,2940.3,0.6611]
["bitfinex","ETHUSD",1766519872674,4.36859062,2940.9,2940.3,0.6611]
["bitfinex","ETHUSD",1766519873061,5.38944497,2940.9,2940.3,0.6611]
["bitfinex","ETHUSD",1766519873668,0.96820399,2940.9,2940.3,0.6611]
["bitfinex","ETHUSD",1766519874186,4.36857822,2940.9,2940.3,0.6611]
["bitfinex","ETHUSD",1766519875579,0.96820399,2940.9,2940.3,0.6611]
["bitfinex","ETHUSD",1766519875896,0.96820399,2940.9,2940.4,0.6611]
["bitfinex","ETHUSD",1766519876393,4.36854338,2940.9,2940.4,0.6611]
["bitfinex","ETHUSD",1766519877992,0.9257,2940.8,2940.4,0.6611]
["bitfinex","ETHUSD",1766519878193,0.96820688,2940.7,2940.1,0.6611]
["bitfinex","ETHUSD",1766519878569,0.96820688,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766519879196,0.9257,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1766519879399,0.04250977,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1766519880173,0.9257,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766519880385,0.96821122,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766519880700,0.96821122,2940.4,2940.0,0.6651]
["bitfinex","ETHUSD",1766519880886,0.9257,2940.4,2940.0,0.6651]
["bitfinex","ETHUSD",1766519885822,0.04251266,2940.3,2940.0,0.6651]
["bitfinex","ETHUSD",1766519886413,0.96821122,2940.4,2940.0,0.6651]
["bitfinex","ETHUSD",1766519886595,0.04250977,2940.5,2940.0,0.6651]
["bitfinex","ETHUSD",1766519892025,8.0525517,2940.5,2940.0,0.6651]
["bitfinex","ETHUSD",1766519892197,8.01004193,2940.5,2940.0,0.6651]
["bitfinex","ETHUSD",1766519892616,8.01104193,2940.5,2940.0,0.6651]
["bitfinex","ETHUSD",1766519892995,8.92124193,2940.5,2940.0,0.6651]
["bitfinex","ETHUSD",1766519897031,5.52045182,2940.5,2940.0,0.6651]
["bitfinex","ETHUSD",1766519898009,1.06777874,2940.7,2940.1,0.6621]
["bitfinex","ETHUSD",1766519898209,8.89872511,2940.8,2940.1,0.6621]
["bitfinex","ETHUSD",1766519898409,9.80892511,2940.8,2940.1,0.6621]
["bitfinex","ETHUSD",1766519898620,4.60925182,2940.6,2940.1,0.6621]
["bitfinex","ETHUSD",1766519899511,3.40120629,2941.0,2940.2,0.6621]
["bitfinex","ETHUSD",1766519899711,0.001,2941.0,2940.4,0.6621]
["bitfinex","ETHUSD",1766519900442,0.9102,2941.6,2940.5,0.887]
["bitfinex","ETHUSD",1766519900737,0.95269532,2941.5,2940.5,6.5168457]
["bitfinex","ETHUSD",1766519901034,4.60925182,2941.4,2940.6,0.65168457]
["bitfinex","ETHUSD",1766519901236,0.95269532,2941.5,2940.5,1.90759388]
["bitfinex","ETHUSD",1766519901442,0.9102,2941.5,2940.6,6.80133306]
["bitfinex","ETHUSD",1766519902340,4.6517457,2941.6,2940.6,6.80133306]
["bitfinex","ETHUSD",1766519902911,0.04249388,2941.6,2940.6,6.80133306]
["bitfinex","ETHUSD",1766519903639,0.04349243,2941.7,2940.6,6.80133306]
["bitfinex","ETHUSD",1766519903837,0.04349243,2941.7,2940.7,1.33181788]
["bitfinex","ETHUSD",1766519904059,0.001,2942.1,2941.1,4.60925182]
["bitfinex","ETHUSD",1766519904232,0.001,2942.2,2941.2,0.887]
["bitfinex","ETHUSD",1766519904416,0.001,2942.2,2941.3,0.54962518]
["bitfinex","ETHUSD",1766519904616,0.001,2942.2,2941.3,1.56987544]
["bitfinex","ETHUSD",1766519905233,4.60925182,2942.1,2941.3,1.56987544]
["bitfinex","ETHUSD",1766519905427,4.60925182,2942.1,2941.3,1.02025026]
["bitfinex","ETHUSD",1766519906447,8.91927903,2942.2,2941.3,4.42005328]
["bitfinex","ETHUSD",1766519908354,0.9102,2941.9,2941.3,1.02025026]
["bitfinex","ETHUSD",1766519908655,0.9102,2941.7,2941.3,1.02025026]
["bitfinex","ETHUSD",1766519908944,0.95269243,2941.7,2940.8,3.40032325]
["bitfinex","ETHUSD",1766519909151,0.9102,2942.0,2941.1,3.40002569]
["bitfinex","ETHUSD",1766519909325,0.9102,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766519910079,0.001,2942.2,2941.3,13.35026146]
["bitfinex","ETHUSD",1766519910354,0.001,2942.2,2941.3,13.31626289]
["bitfinex","ETHUSD",1766519910651,0.001,2942.2,2941.5,3.39962604]
["bitfinex","ETHUSD",1766519910954,0.04348521,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766519911251,0.04348521,2942.2,2941.6,1.05429394]
["bitfinex","ETHUSD",1766519911419,1.00058521,2942.2,2941.6,1.02029884]
["bitfinex","ETHUSD",1766519911746,1.00058521,2942.2,2941.5,1.02029884]
["bitfinex","ETHUSD",1766519912046,2.19782515,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766519912249,0.04248622,2942.0,2941.4,1.05436219]
["bitfinex","ETHUSD",1766519913148,0.9571,2941.9,2941.3,0.887]
["bitfinex","ETHUSD",1766519913350,0.9571,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766519914631,0.001,2942.0,2941.4,3.43373019]
["bitfinex","ETHUSD",1766519914957,0.001,2942.0,2941.4,0.90810418]
["bitfinex","ETHUSD",1766519917932,0.001,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766519919158,4.36285156,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766519919355,0.04248622,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766519921256,4.36285156,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766519922359,0.9638,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766519922557,0.9638,2942.0,2941.4,3.43372195]
["bitfinex","ETHUSD",1766519922862,0.9638,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766519926336,0.9638,2942.0,2941.4,3.43373501]
["bitfinex","ETHUSD",1766519926640,0.9638,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766519927668,0.9638,2942.0,2941.4,0.03599741]
["bitfinex","ETHUSD",1766519928162,0.001,2942.0,2941.4,0.03599741]
["bitfinex","ETHUSD",1766519928460,0.9638,2943.2,2941.4,7.70977589]
["bitfinex","ETHUSD",1766519928661,3.3985045,2943.4,2942.3,4.60925182]
["bitfinex","ETHUSD",1766519928848,0.001,2943.4,2942.4,7.71815822]
["bitfinex","ETHUSD",1766519929054,0.001,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1766519929254,0.001,2943.4,2942.5,1.05396787]
["bitfinex","ETHUSD",1766519929758,0.001,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1766519929963,0.89814184,2943.3,2942.6,1.01998317]
["bitfinex","ETHUSD",1766519930166,0.89814184,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766519930750,0.89814184,2943.3,2942.5,0.0339847]
["bitfinex","ETHUSD",1766519930939,0.89814184,2943.3,2942.6,3.39835519]
["bitfinex","ETHUSD",1766519931266,6.47019366,2943.3,2942.8,1.01998317]
["bitfinex","ETHUSD",1766519931464,5.57305182,2943.3,2942.8,1.01998317]
["bitfinex","ETHUSD",1766519931675,0.001,2943.7,2942.9,0.92098008]
["bitfinex","ETHUSD",1766519932374,0.001,2943.7,2943.0,0.9628]
["bitfinex","ETHUSD",1766519932676,0.001,2943.7,2943.1,0.03397777]
["bitfinex","ETHUSD",1766519933646,0.001,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766519933647,0.9628,2943.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766519934172,0.9628,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766519935778,0.002,2943.3,2943.1,0.03397777]
["bitfinex","ETHUSD",1766519938273,5.57205182,2944.1,2943.1,3.43175052]
["bitfinex","ETHUSD",1766519938478,1.52000518,2944.0,2943.1,3.43175052]
["bitfinex","ETHUSD",1766519938971,5.57205182,2943.9,2943.1,3.43175052]
["bitfinex","ETHUSD",1766519939881,0.9628,2943.8,2943.1,3.43175052]
["bitfinex","ETHUSD",1766519940564,0.9628,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766519940765,0.9628,2943.2,2941.9,4.60925182]
["bitfinex","ETHUSD",1766519940970,0.944,2943.4,2942.6,3.39827149]
["bitfinex","ETHUSD",1766519941168,0.944,2943.7,2942.8,3.39807211]
["bitfinex","ETHUSD",1766519941346,0.944,2943.7,2942.9,3.39798875]
["bitfinex","ETHUSD",1766519941653,8.00578674,2944.2,2942.9,3.39798875]
["bitfinex","ETHUSD",1766519941654,0.944,2944.3,2943.3,4.60925182]
["bitfinex","ETHUSD",1766519941861,0.944,2944.3,2943.4,0.92097431]
["bitfinex","ETHUSD",1766519943251,0.002,2943.9,2943.4,0.887]
["bitfinex","ETHUSD",1766519943568,0.002,2943.9,2943.4,4.28440815]
["bitfinex","ETHUSD",1766519943776,0.002,2943.9,2943.4,5.15457215]
["bitfinex","ETHUSD",1766519944944,0.002,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766519945150,0.944,2944.3,2943.5,0.03397316]
["bitfinex","ETHUSD",1766519945580,0.944,2944.3,2943.5,3.43120084]
["bitfinex","ETHUSD",1766519945894,0.002,2944.5,2943.5,6.82851696]
["bitfinex","ETHUSD",1766519946051,4.33986755,2944.8,2943.9,4.60925182]
["bitfinex","ETHUSD",1766519946351,4.33986755,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766519946352,0.944,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766519946556,0.944,2944.8,2943.9,0.03396854]
["bitfinex","ETHUSD",1766519946780,1.37797429,2944.8,2943.8,0.887]
["bitfinex","ETHUSD",1766519946975,4.77380175,2944.8,2943.8,0.887]
["bitfinex","ETHUSD",1766519947279,1.37797429,2944.8,2943.8,0.887]
["bitfinex","ETHUSD",1766519947481,1.37797429,2944.8,2943.9,0.03396854]
["bitfinex","ETHUSD",1766519947644,0.944,2944.8,2944.0,3.39673913]
["bitfinex","ETHUSD",1766519947848,0.946,2945.1,2944.1,0.03396623]
["bitfinex","ETHUSD",1766519948048,4.34152317,2945.1,2944.2,0.887]
["bitfinex","ETHUSD",1766519948273,4.34152317,2945.1,2944.3,0.03396393]
["bitfinex","ETHUSD",1766519948468,0.77368901,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766519948880,4.34152317,2945.1,2944.5,4.60925182]
["bitfinex","ETHUSD",1766519948881,0.75196168,2945.1,2944.5,4.60925182]
["bitfinex","ETHUSD",1766519949196,0.944,2945.6,2944.6,0.91996047]
["bitfinex","ETHUSD",1766519949487,4.60925182,2945.6,2944.6,0.886]
["bitfinex","ETHUSD",1766519949783,4.33911293,2945.5,2944.6,0.886]
["bitfinex","ETHUSD",1766519949961,0.944,2945.4,2944.6,0.886]
["bitfinex","ETHUSD",1766519950282,0.944,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766519950470,0.944,2945.1,2944.1,3.39651791]
["bitfinex","ETHUSD",1766519950672,0.944,2945.1,2944.2,0.886]
["bitfinex","ETHUSD",1766519950866,0.77342259,2945.3,2944.2,0.886]
["bitfinex","ETHUSD",1766519950867,0.944,2944.9,2944.2,0.886]
["bitfinex","ETHUSD",1766519951079,0.944,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766519951247,1.49932518,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766519951451,1.49932518,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766519951774,4.33993167,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766519951974,0.944,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766519953464,0.944,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766519953665,1.43351585,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766519954978,0.55532518,2944.8,2944.0,3.43068387]
["bitfinex","ETHUSD",1766519955180,1.49932518,2944.8,2944.0,3.43068387]
["bitfinex","ETHUSD",1766519955693,0.944,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766519955864,0.944,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766519956182,0.944,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1766519956371,0.944,2944.7,2943.8,0.654834]
["bitfinex","ETHUSD",1766519957370,0.944,2944.7,2943.9,3.39684435]
["bitfinex","ETHUSD",1766519957598,0.944,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766519959155,0.944,2944.7,2944.0,0.03496739]
["bitfinex","ETHUSD",1766519960986,0.944,2944.6,2944.0,0.03496739]
["bitfinex","ETHUSD",1766519961191,1.3779932,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766519961384,4.77420112,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766519961559,0.4339932,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766519961764,0.944,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766519961961,0.47741668,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766519962184,1.668e-05,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766519965761,4.33997929,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766519970599,0.944,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766519971076,0.9332,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766519973374,4.33066233,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766519975401,0.002,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766519977307,4.23245581,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766519979012,0.9345,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766519980142,4.33054865,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766519980682,0.002,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766519981115,0.002,2944.8,2944.1,0.7680709]
["bitfinex","ETHUSD",1766519981303,0.002,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766519982797,0.002,2944.6,2944.2,3.43041649]
["bitfinex","ETHUSD",1766519985815,0.002,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766519986019,0.002,2944.6,2944.3,0.886]
["bitfinex","ETHUSD",1766519986318,0.002,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766519990690,0.002,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766519990897,0.9365,2945.2,2944.4,0.46559472]
["bitfinex","ETHUSD",1766519991096,0.9365,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766519991409,0.9365,2945.2,2944.3,4.28232]
["bitfinex","ETHUSD",1766519992722,0.9365,2945.2,2944.3,0.886]
["bitfinex","ETHUSD",1766519992922,0.9345,2945.0,2944.3,0.886]
["bitfinex","ETHUSD",1766519993117,0.9345,2945.0,2944.3,1.31424057]
["bitfinex","ETHUSD",1766519993607,0.9345,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766519996329,0.9345,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766519997829,0.9345,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766519998036,0.9345,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766519998329,0.9345,2944.6,2943.7,3.39705642]
["bitfinex","ETHUSD",1766519998627,0.9345,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1766519999197,0.9345,2944.6,2943.8,3.43088447]
["bitfinex","ETHUSD",1766519999740,4.33023205,2944.9,2943.8,6.82785437]
["bitfinex","ETHUSD",1766519999903,4.33023205,2944.9,2943.8,6.79388468]
["bitfinex","ETHUSD",1766520000103,4.33023205,2944.9,2943.9,0.76798847]
["bitfinex","ETHUSD",1766520000305,4.33023205,2944.9,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520000514,0.9345,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520001317,0.9348,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520001514,0.9348,2944.7,2944.0,3.43067358]
["bitfinex","ETHUSD",1766520001713,0.9348,2944.7,2944.0,0.79352507]
["bitfinex","ETHUSD",1766520001919,0.9348,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520002140,0.9348,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1766520002504,0.9348,2944.7,2943.7,4.28305437]
["bitfinex","ETHUSD",1766520002836,0.9348,2944.7,2943.8,3.4309162]
["bitfinex","ETHUSD",1766520003002,0.9348,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1766520003636,0.9348,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766520003808,0.9348,2944.5,2943.9,0.43169887]
["bitfinex","ETHUSD",1766520004009,0.9348,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520004734,0.9348,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520004931,0.9348,2944.5,2943.8,0.03496969]
["bitfinex","ETHUSD",1766520005140,0.9348,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1766520005438,0.9348,2944.5,2943.9,0.42840444]
["bitfinex","ETHUSD",1766520005738,0.9348,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520006959,4.33096769,2944.5,2943.9,0.42840444]
["bitfinex","ETHUSD",1766520007153,4.33096769,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520007154,0.9348,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520007360,0.9348,2944.8,2943.9,0.42840444]
["bitfinex","ETHUSD",1766520007672,0.002,2945.2,2944.3,4.59570207]
["bitfinex","ETHUSD",1766520007823,0.002,2945.2,2944.4,8.17208832]
["bitfinex","ETHUSD",1766520008022,0.002,2945.2,2944.4,8.13812555]
["bitfinex","ETHUSD",1766520008232,0.9368,2945.2,2944.5,0.886]
["bitfinex","ETHUSD",1766520008632,0.9368,2945.2,2944.4,0.45957021]
["bitfinex","ETHUSD",1766520009951,0.9368,2945.2,2943.9,0.42840444]
["bitfinex","ETHUSD",1766520009952,0.9348,2945.0,2943.9,0.42840444]
["bitfinex","ETHUSD",1766520010258,0.9348,2945.0,2944.0,0.886]
["bitfinex","ETHUSD",1766520010628,0.9348,2945.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520010827,0.9348,2945.0,2944.0,0.886]
["bitfinex","ETHUSD",1766520011550,0.9348,2945.0,2944.0,0.887]
["bitfinex","ETHUSD",1766520011734,14.78211339,2945.1,2944.0,0.001]
["bitfinex","ETHUSD",1766520011735,0.9348,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766520012056,0.9348,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766520013459,4.59671815,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766520013460,0.9348,2944.7,2944.0,4.59771815]
["bitfinex","ETHUSD",1766520013632,0.9348,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520013938,0.9348,2945.0,2944.2,4.59671815]
["bitfinex","ETHUSD",1766520014138,0.9348,2945.0,2944.4,4.59671815]
["bitfinex","ETHUSD",1766520014344,3.39547044,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766520014761,3.39547044,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520015158,3.39738037,2945.2,2944.4,4.63068092]
["bitfinex","ETHUSD",1766520015474,4.33218037,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520015677,0.002,2945.2,2944.6,4.59671815]
["bitfinex","ETHUSD",1766520015979,0.9348,2945.5,2944.8,4.59671815]
["bitfinex","ETHUSD",1766520016267,4.32981481,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766520016477,4.32981481,2945.5,2944.8,4.59671815]
["bitfinex","ETHUSD",1766520016478,0.9348,2945.5,2944.8,4.59671815]
["bitfinex","ETHUSD",1766520016678,0.9348,2945.5,2944.9,0.93383135]
["bitfinex","ETHUSD",1766520017266,3.39501905,2945.5,2944.9,0.93383135]
["bitfinex","ETHUSD",1766520017572,0.9348,2945.4,2944.9,0.93383135]
["bitfinex","ETHUSD",1766520017737,0.9368,2945.7,2944.9,0.93383135]
["bitfinex","ETHUSD",1766520018239,0.002,2945.0,2944.9,0.93383135]
["bitfinex","ETHUSD",1766520018641,0.002,2945.0,2944.9,0.96778836]
["bitfinex","ETHUSD",1766520018842,0.002,2945.0,2944.9,0.93383135]
["bitfinex","ETHUSD",1766520019043,0.002,2945.0,2944.7,4.7415152]
["bitfinex","ETHUSD",1766520019258,0.002,2945.0,2944.8,0.03395816]
["bitfinex","ETHUSD",1766520019668,0.002,2945.0,2944.7,4.7415152]
["bitfinex","ETHUSD",1766520020187,0.002,2945.0,2944.7,1.34567182]
["bitfinex","ETHUSD",1766520020352,0.002,2945.0,2944.7,4.74156925]
["bitfinex","ETHUSD",1766520020555,0.002,2945.0,2944.8,0.93382874]
["bitfinex","ETHUSD",1766520023798,0.002,2945.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1766520023997,0.002,2945.7,2944.9,11.42207724]
["bitfinex","ETHUSD",1766520024158,0.002,2945.7,2945.1,7.99209839]
["bitfinex","ETHUSD",1766520024359,0.82241917,2945.8,2945.3,4.59671815]
["bitfinex","ETHUSD",1766520024557,4.33102697,2946.2,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520024795,3.39435985,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520024967,3.39643471,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520026271,0.002,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520027679,0.9368,2946.0,2945.3,3.42918753]
["bitfinex","ETHUSD",1766520029065,4.33126307,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766520029466,5.10401046,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766520029666,0.9348,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766520032194,4.32934854,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766520033817,0.9348,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766520034400,0.9348,2945.9,2945.3,3.42919057]
["bitfinex","ETHUSD",1766520034601,0.002,2946.0,2945.3,8.02590872]
["bitfinex","ETHUSD",1766520034767,0.002,2946.0,2945.3,7.99195633]
["bitfinex","ETHUSD",1766520035883,0.002,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520036799,0.002,2946.0,2945.4,0.68540582]
["bitfinex","ETHUSD",1766520038765,0.002,2946.0,2945.4,4.08050743]
["bitfinex","ETHUSD",1766520039268,0.002,2946.0,2945.4,0.68540582]
["bitfinex","ETHUSD",1766520039818,0.9633,2946.8,2945.9,4.59671815]
["bitfinex","ETHUSD",1766520040118,3.39508368,2947.2,2946.6,4.59671815]
["bitfinex","ETHUSD",1766520040119,0.9653,2947.2,2946.6,4.59671815]
["bitfinex","ETHUSD",1766520040272,0.9653,2947.2,2946.2,4.59671815]
["bitfinex","ETHUSD",1766520040474,0.9633,2947.1,2946.3,0.03394087]
["bitfinex","ETHUSD",1766520041272,0.9633,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766520045496,0.9633,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766520045697,0.9633,2946.5,2945.3,3.40876061]
["bitfinex","ETHUSD",1766520045897,0.9633,2946.5,2945.5,3.3949433]
["bitfinex","ETHUSD",1766520046097,0.9633,2946.5,2945.6,4.63066709]
["bitfinex","ETHUSD",1766520046308,0.9633,2946.5,2945.6,0.03394894]
["bitfinex","ETHUSD",1766520046507,0.9633,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1766520046681,0.9633,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766520046885,4.35796358,2945.8,2944.8,0.03495816]
["bitfinex","ETHUSD",1766520047212,0.887,2945.7,2944.8,0.03495816]
["bitfinex","ETHUSD",1766520047778,0.887,2945.7,2944.8,0.001]
["bitfinex","ETHUSD",1766520047975,0.887,2945.7,2944.8,0.03495816]
["bitfinex","ETHUSD",1766520048216,0.41391099,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1766520048889,3.39500933,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766520049289,0.9633,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1766520049485,0.9633,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766520049690,0.9633,2945.2,2944.2,4.63168323]
["bitfinex","ETHUSD",1766520050013,0.9633,2945.2,2944.3,0.55176832]
["bitfinex","ETHUSD",1766520050316,0.9633,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520052008,0.9633,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520053529,4.28228797,2945.3,2944.4,8.02691224]
["bitfinex","ETHUSD",1766520053812,0.9633,2945.2,2944.3,3.94806184]
["bitfinex","ETHUSD",1766520053978,0.9633,2945.2,2944.4,8.76249009]
["bitfinex","ETHUSD",1766520054173,0.9633,2945.2,2944.4,8.72852732]
["bitfinex","ETHUSD",1766520054378,0.9633,2945.2,2944.8,4.59671815]
["bitfinex","ETHUSD",1766520054595,0.9633,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766520054915,0.887,2945.5,2944.7,0.03395931]
["bitfinex","ETHUSD",1766520055112,4.35823745,2945.6,2944.8,5.0597859]
["bitfinex","ETHUSD",1766520055292,4.35823745,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1766520055800,0.9633,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1766520056000,0.9633,2945.6,2944.7,0.03395931]
["bitfinex","ETHUSD",1766520056688,0.9633,2945.6,2944.5,0.886]
["bitfinex","ETHUSD",1766520056893,0.9633,2945.6,2944.6,0.99541086]
["bitfinex","ETHUSD",1766520058422,3.39500933,2945.5,2944.6,0.99541086]
["bitfinex","ETHUSD",1766520058578,0.9633,2945.4,2944.6,0.99541086]
["bitfinex","ETHUSD",1766520060816,4.35846288,2945.4,2944.6,0.99541086]
["bitfinex","ETHUSD",1766520061015,0.9131,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520064427,0.9151,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520064589,0.9151,2945.3,2944.6,8.02672166]
["bitfinex","ETHUSD",1766520064791,5.1960092,2945.6,2944.6,7.99276119]
["bitfinex","ETHUSD",1766520065114,0.002,2946.0,2945.4,4.59671815]
["bitfinex","ETHUSD",1766520065319,0.9131,2946.2,2944.9,4.59671815]
["bitfinex","ETHUSD",1766520065320,0.9131,2946.2,2945.6,4.59671815]
["bitfinex","ETHUSD",1766520065483,0.9131,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766520065688,4.30732519,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766520066220,0.9131,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766520068227,0.9131,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766520068605,0.9131,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520069721,0.9131,2946.1,2945.4,0.46546703]
["bitfinex","ETHUSD",1766520070114,4.30753312,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520070623,0.9131,2945.9,2944.9,4.59671815]
["bitfinex","ETHUSD",1766520070834,0.9131,2945.9,2945.2,0.886]
["bitfinex","ETHUSD",1766520071129,0.9131,2945.7,2944.4,0.001]
["bitfinex","ETHUSD",1766520071311,0.9131,2945.2,2944.4,0.887]
["bitfinex","ETHUSD",1766520071514,0.9131,2945.2,2944.4,0.92096277]
["bitfinex","ETHUSD",1766520072314,0.9131,2945.1,2944.5,0.43172918]
["bitfinex","ETHUSD",1766520072496,0.9131,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520072828,0.9131,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766520073030,4.59671815,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766520073198,0.94706177,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766520074432,3.39593167,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766520074729,0.94706177,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1766520075040,0.94706177,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766520075507,0.9131,2944.6,2943.8,0.03496969]
["bitfinex","ETHUSD",1766520075710,0.9131,2944.6,2943.9,3.39676663]
["bitfinex","ETHUSD",1766520075928,0.9131,2944.6,2944.0,3.43069425]
["bitfinex","ETHUSD",1766520076127,0.9131,2944.6,2944.1,0.34306943]
["bitfinex","ETHUSD",1766520076331,0.9131,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766520076495,0.03396177,2944.5,2944.2,0.03396508]
["bitfinex","ETHUSD",1766520076823,0.94706177,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1766520077333,0.94706177,2944.5,2943.8,0.03496969]
["bitfinex","ETHUSD",1766520077520,0.94706177,2944.5,2943.9,0.34320327]
["bitfinex","ETHUSD",1766520077733,0.94706177,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520078448,0.94706177,2944.5,2943.8,3.431938]
["bitfinex","ETHUSD",1766520078595,0.94706177,2944.5,2943.8,0.03496969]
["bitfinex","ETHUSD",1766520079311,0.94706177,2944.5,2943.8,3.43193086]
["bitfinex","ETHUSD",1766520079511,0.94706177,2944.5,2943.9,0.34319309]
["bitfinex","ETHUSD",1766520079713,0.94706177,2944.5,2943.8,0.03496969]
["bitfinex","ETHUSD",1766520079714,0.94706177,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520079916,0.94706177,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766520080116,0.8551445,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766520080829,0.9131,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766520081023,1.8011,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766520081222,1.8011,2944.9,2944.0,0.71795632]
["bitfinex","ETHUSD",1766520081426,0.9131,2944.9,2944.0,0.71795632]
["bitfinex","ETHUSD",1766520082039,0.9131,2944.9,2944.0,0.68398893]
["bitfinex","ETHUSD",1766520082208,0.9131,2944.9,2944.0,0.03496739]
["bitfinex","ETHUSD",1766520082939,0.9131,2944.7,2944.0,0.03496739]
["bitfinex","ETHUSD",1766520083433,0.9131,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520084208,0.9131,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766520085009,0.9131,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766520085331,0.9131,2944.6,2944.0,0.34429383]
["bitfinex","ETHUSD",1766520085522,0.9131,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766520087311,0.9131,2944.6,2944.0,0.03496739]
["bitfinex","ETHUSD",1766520087935,4.30893315,2944.8,2944.0,0.03496739]
["bitfinex","ETHUSD",1766520088239,0.9131,2944.8,2944.0,0.03496739]
["bitfinex","ETHUSD",1766520088434,4.30894067,2944.8,2944.0,0.03496739]
["bitfinex","ETHUSD",1766520088640,4.30894067,2944.8,2944.0,0.37825923]
["bitfinex","ETHUSD",1766520089012,3.39584067,2944.8,2944.0,0.37825923]
["bitfinex","ETHUSD",1766520089215,0.9131,2944.7,2944.0,0.37825923]
["bitfinex","ETHUSD",1766520089908,0.9131,2944.7,2944.0,0.03496739]
["bitfinex","ETHUSD",1766520090110,0.9131,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520090343,0.9131,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766520090532,0.9131,2944.7,2944.0,0.03496739]
["bitfinex","ETHUSD",1766520090733,0.9131,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766520092850,3.396047,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766520093024,0.9533,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766520093645,0.9302,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766520093851,0.9302,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766520094523,0.9302,2944.4,2943.2,0.001]
["bitfinex","ETHUSD",1766520094830,0.9302,2944.4,2943.0,0.001]
["bitfinex","ETHUSD",1766520095033,7.76445775,2944.5,2943.0,0.001]
["bitfinex","ETHUSD",1766520095034,0.9302,2944.2,2943.0,0.001]
["bitfinex","ETHUSD",1766520095238,0.9302,2944.2,2943.0,0.03497893]
["bitfinex","ETHUSD",1766520095432,0.9302,2944.2,2943.0,6.4628933]
["bitfinex","ETHUSD",1766520096157,0.9302,2944.2,2943.2,4.59634478]
["bitfinex","ETHUSD",1766520096353,0.9302,2944.2,2943.3,0.03397546]
["bitfinex","ETHUSD",1766520096520,0.9302,2944.2,2943.4,0.46303202]
["bitfinex","ETHUSD",1766520096721,0.9302,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766520097771,3.39621143,2944.5,2943.5,3.43128148]
["bitfinex","ETHUSD",1766520097961,0.9302,2944.5,2943.5,11.42494238]
["bitfinex","ETHUSD",1766520098253,0.9302,2944.8,2943.8,4.59634478]
["bitfinex","ETHUSD",1766520098456,0.9302,2944.8,2943.9,0.49360302]
["bitfinex","ETHUSD",1766520098666,4.32607241,2944.8,2943.9,0.45963448]
["bitfinex","ETHUSD",1766520098821,4.32607241,2944.8,2943.9,0.885]
["bitfinex","ETHUSD",1766520099014,0.9302,2944.7,2943.9,0.885]
["bitfinex","ETHUSD",1766520099442,3.396047,2944.6,2943.9,0.885]
["bitfinex","ETHUSD",1766520100131,4.32618122,2944.7,2943.9,0.885]
["bitfinex","ETHUSD",1766520101356,0.9302,2944.7,2943.9,4.28179044]
["bitfinex","ETHUSD",1766520101519,0.9302,2944.7,2944.0,0.42817904]
["bitfinex","ETHUSD",1766520101850,4.32614716,2944.7,2944.0,0.42817904]
["bitfinex","ETHUSD",1766520103660,4.32614716,2944.7,2943.9,0.885]
["bitfinex","ETHUSD",1766520104639,0.9302,2944.7,2943.9,0.885]
["bitfinex","ETHUSD",1766520104944,0.9302,2944.7,2943.9,4.2818534]
["bitfinex","ETHUSD",1766520105464,4.32613603,2944.7,2943.9,0.885]
["bitfinex","ETHUSD",1766520107644,4.32813603,2944.7,2943.9,0.885]
["bitfinex","ETHUSD",1766520107832,4.32813603,2944.7,2944.0,0.42819208]
["bitfinex","ETHUSD",1766520108770,0.9322,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520109064,0.002,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520110443,0.9302,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520110639,0.9302,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520110834,0.9302,2944.6,2944.1,0.885]
["bitfinex","ETHUSD",1766520111241,0.002,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766520111471,0.002,2944.7,2944.3,0.43155826]
["bitfinex","ETHUSD",1766520111770,0.002,2944.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520112061,0.002,2944.7,2944.5,0.885]
["bitfinex","ETHUSD",1766520112458,0.002,2944.7,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520113439,0.002,2944.9,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520113641,4.32561166,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766520113854,0.9302,2945.1,2944.8,0.03395816]
["bitfinex","ETHUSD",1766520114040,0.9302,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520114450,4.32578573,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520114863,0.9302,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520115664,0.002,2944.7,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520116339,0.002,2944.7,2944.5,0.885]
["bitfinex","ETHUSD",1766520116541,0.9322,2944.7,2944.5,0.885]
["bitfinex","ETHUSD",1766520118060,0.002,2944.7,2944.5,0.885]
["bitfinex","ETHUSD",1766520118259,0.9302,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520120378,4.32578747,2945.0,2944.5,0.885]
["bitfinex","ETHUSD",1766520120672,3.39558747,2945.0,2944.5,0.885]
["bitfinex","ETHUSD",1766520120874,0.9302,2944.9,2944.5,0.885]
["bitfinex","ETHUSD",1766520123269,0.9064,2944.8,2944.5,0.885]
["bitfinex","ETHUSD",1766520123862,0.9064,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766520123863,0.9064,2944.7,2944.1,0.885]
["bitfinex","ETHUSD",1766520125583,4.30235859,2944.7,2944.1,0.885]
["bitfinex","ETHUSD",1766520125779,4.30235859,2944.7,2943.7,3.39700252]
["bitfinex","ETHUSD",1766520125780,0.9064,2944.6,2943.7,3.39700252]
["bitfinex","ETHUSD",1766520125948,0.9064,2944.6,2943.8,0.885]
["bitfinex","ETHUSD",1766520126280,0.9064,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766520126454,0.9064,2944.6,2944.0,0.4315933]
["bitfinex","ETHUSD",1766520126654,0.9064,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520126852,4.30214272,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520127057,4.30214272,2944.9,2944.1,3.43058608]
["bitfinex","ETHUSD",1766520127268,4.30214272,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520127463,0.9064,2944.8,2944.0,0.4315933]
["bitfinex","ETHUSD",1766520127662,0.9064,2944.8,2944.1,0.38283931]
["bitfinex","ETHUSD",1766520128773,4.30230225,2944.8,2944.1,0.38283931]
["bitfinex","ETHUSD",1766520129476,4.30230225,2944.8,2943.9,3.3967963]
["bitfinex","ETHUSD",1766520129878,0.002,2944.7,2943.9,3.3967963]
["bitfinex","ETHUSD",1766520131965,0.9084,2944.7,2943.8,4.2819359]
["bitfinex","ETHUSD",1766520133988,0.9064,2944.6,2943.9,0.91896854]
["bitfinex","ETHUSD",1766520134707,0.002,2944.7,2944.0,4.59593212]
["bitfinex","ETHUSD",1766520134865,0.002,2944.7,2944.1,0.5854563]
["bitfinex","ETHUSD",1766520136893,0.002,2944.7,2944.1,0.55149007]
["bitfinex","ETHUSD",1766520137096,0.002,2944.6,2944.1,0.55149007]
["bitfinex","ETHUSD",1766520137488,0.002,2944.6,2944.1,3.94810763]
["bitfinex","ETHUSD",1766520139497,0.002,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766520139698,0.9064,2944.9,2944.3,1.28320727]
["bitfinex","ETHUSD",1766520139882,0.9064,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520140082,3.39763309,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520140794,0.002,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520141673,0.9084,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520142208,0.9084,2945.0,2944.4,0.96492178]
["bitfinex","ETHUSD",1766520142695,0.9084,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520144499,3.39570104,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520144701,0.9064,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766520145001,0.9064,2944.8,2944.3,0.885]
["bitfinex","ETHUSD",1766520146503,3.39593167,2944.7,2944.3,0.885]
["bitfinex","ETHUSD",1766520146706,0.33959317,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766520146912,0.9064,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766520148788,0.9064,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766520149002,0.9064,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766520149510,0.002,2945.0,2944.3,4.59593212]
["bitfinex","ETHUSD",1766520149809,0.002,2945.0,2944.4,5.0894881]
["bitfinex","ETHUSD",1766520150511,0.002,2945.0,2944.4,0.49355598]
["bitfinex","ETHUSD",1766520150690,0.002,2945.0,2944.4,4.62989489]
["bitfinex","ETHUSD",1766520151003,0.002,2945.0,2944.4,8.02612369]
["bitfinex","ETHUSD",1766520151208,0.002,2945.0,2944.4,7.99216092]
["bitfinex","ETHUSD",1766520151908,0.9577,2945.8,2944.8,4.59593212]
["bitfinex","ETHUSD",1766520152207,0.002,2946.2,2945.4,4.59593212]
["bitfinex","ETHUSD",1766520152208,0.9597,2946.2,2945.4,4.59593212]
["bitfinex","ETHUSD",1766520152389,4.35391275,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766520155882,0.9556,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766520156082,0.9536,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766520156406,0.9536,2945.8,2945.2,3.3953548]
["bitfinex","ETHUSD",1766520156611,0.888,2945.9,2945.3,0.37688334]
["bitfinex","ETHUSD",1766520157390,1.8416,2945.9,2945.3,0.37688334]
["bitfinex","ETHUSD",1766520158688,5.23615035,2945.9,2945.3,0.37688334]
["bitfinex","ETHUSD",1766520159715,0.002,2946.1,2945.3,7.16736308]
["bitfinex","ETHUSD",1766520159892,0.002,2946.1,2945.4,0.71673631]
["bitfinex","ETHUSD",1766520160086,0.002,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766520160497,0.9556,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766520160904,0.002,2945.8,2945.5,0.03395009]
["bitfinex","ETHUSD",1766520161300,0.002,2945.8,2945.4,0.71673631]
["bitfinex","ETHUSD",1766520161504,0.002,2945.8,2945.3,0.885]
["bitfinex","ETHUSD",1766520161505,0.9536,2945.7,2945.3,0.885]
["bitfinex","ETHUSD",1766520161715,0.9536,2945.7,2944.9,0.45959321]
["bitfinex","ETHUSD",1766520161893,0.9536,2945.7,2945.0,0.885]
["bitfinex","ETHUSD",1766520162827,4.59593212,2945.6,2945.0,0.885]
["bitfinex","ETHUSD",1766520163116,0.9536,2945.5,2945.0,0.885]
["bitfinex","ETHUSD",1766520163725,0.9536,2945.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766520164697,3.39668063,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766520164892,0.9536,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766520166820,0.002,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766520167022,0.002,2945.8,2945.1,0.92499913]
["bitfinex","ETHUSD",1766520167219,4.35028772,2945.8,2945.1,0.92499913]
["bitfinex","ETHUSD",1766520169220,0.9556,2945.8,2945.1,0.92499913]
["bitfinex","ETHUSD",1766520169523,0.9556,2945.8,2945.1,4.32045902]
["bitfinex","ETHUSD",1766520169925,0.9556,2945.8,2945.1,0.92499913]
["bitfinex","ETHUSD",1766520172225,0.9556,2945.8,2945.1,4.32040771]
["bitfinex","ETHUSD",1766520172405,0.9556,2945.8,2945.2,0.86019411]
["bitfinex","ETHUSD",1766520172596,0.9556,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766520176932,0.9556,2945.8,2945.3,0.03495239]
["bitfinex","ETHUSD",1766520177840,0.9556,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766520180851,0.9585,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766520181362,0.9585,2945.7,2945.3,0.03495239]
["bitfinex","ETHUSD",1766520181666,0.9585,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766520182169,0.002,2946.1,2945.4,0.885]
["bitfinex","ETHUSD",1766520182339,0.002,2946.2,2945.5,0.5821433]
["bitfinex","ETHUSD",1766520183075,0.002,2946.5,2945.7,4.59593212]
["bitfinex","ETHUSD",1766520183275,0.9605,2946.5,2945.8,0.885]
["bitfinex","ETHUSD",1766520183430,0.9585,2946.4,2945.8,0.885]
["bitfinex","ETHUSD",1766520183847,0.9585,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766520184933,0.9585,2946.4,2945.8,0.885]
["bitfinex","ETHUSD",1766520185130,0.002,2946.2,2945.8,1.31298573]
["bitfinex","ETHUSD",1766520185567,0.002,2946.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766520188378,0.9605,2946.2,2945.8,1.31298573]
["bitfinex","ETHUSD",1766520188540,0.9605,2946.2,2945.8,0.885]
["bitfinex","ETHUSD",1766520189674,0.9605,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766520189675,0.9585,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766520189844,0.9585,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520190042,0.9585,2946.1,2945.4,0.58553958]
["bitfinex","ETHUSD",1766520190244,0.002,2946.5,2945.5,4.59593212]
["bitfinex","ETHUSD",1766520190245,0.9605,2946.5,2945.5,4.59593212]
["bitfinex","ETHUSD",1766520190470,0.9605,2946.5,2945.6,0.03394894]
["bitfinex","ETHUSD",1766520191563,0.9585,2946.4,2945.6,0.03394894]
["bitfinex","ETHUSD",1766520191768,0.9585,2946.4,2945.6,0.89159624]
["bitfinex","ETHUSD",1766520193348,0.9585,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1766520193673,0.9585,2946.2,2945.3,3.39619469]
["bitfinex","ETHUSD",1766520193849,0.9585,2946.2,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520194045,0.9585,2946.2,2945.3,0.03495239]
["bitfinex","ETHUSD",1766520194254,0.9585,2946.2,2945.3,3.43018424]
["bitfinex","ETHUSD",1766520194780,4.3528146,2946.2,2945.3,0.03495239]
["bitfinex","ETHUSD",1766520195078,0.9585,2946.1,2945.3,3.43018888]
["bitfinex","ETHUSD",1766520195280,0.9585,2946.1,2945.3,0.03495239]
["bitfinex","ETHUSD",1766520195959,0.9585,2946.1,2945.3,3.43018707]
["bitfinex","ETHUSD",1766520196256,0.9585,2946.1,2945.3,4.20125164]
["bitfinex","ETHUSD",1766520196556,0.9585,2946.1,2945.3,0.80601696]
["bitfinex","ETHUSD",1766520196781,0.9585,2946.0,2945.3,0.80601696]
["bitfinex","ETHUSD",1766520198778,0.9585,2946.0,2945.3,4.201253]
["bitfinex","ETHUSD",1766520199083,0.9585,2945.9,2945.3,0.80601696]
["bitfinex","ETHUSD",1766520199286,0.9585,2945.9,2945.3,0.03495239]
["bitfinex","ETHUSD",1766520199455,0.9585,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766520199850,0.9585,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766520200055,11.07035492,2946.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766520200056,0.9585,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1766520200253,0.9585,2945.5,2944.7,3.39589574]
["bitfinex","ETHUSD",1766520200457,0.9585,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766520200676,0.9585,2945.5,2944.7,0.03395931]
["bitfinex","ETHUSD",1766520200981,0.99245355,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1766520201987,0.9585,2945.4,2944.7,3.42986806]
["bitfinex","ETHUSD",1766520202284,0.9585,2945.4,2944.8,0.37729901]
["bitfinex","ETHUSD",1766520202485,0.9585,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766520204760,0.99245355,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766520204956,4.38780099,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520205259,0.9585,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520205459,0.9585,2945.2,2944.6,0.46658307]
["bitfinex","ETHUSD",1766520205858,0.9585,2945.2,2944.6,0.03496047]
["bitfinex","ETHUSD",1766520206108,0.9585,2945.0,2944.6,0.03496047]
["bitfinex","ETHUSD",1766520206755,6.78932716,2945.8,2944.6,0.03496047]
["bitfinex","ETHUSD",1766520206958,4.38729004,2945.7,2944.8,3.39581635]
["bitfinex","ETHUSD",1766520207160,0.9585,2945.6,2944.9,1.17222284]
["bitfinex","ETHUSD",1766520207460,0.99245355,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766520207660,0.99245355,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766520208366,0.9585,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766520209273,0.9585,2945.9,2945.0,4.59091484]
["bitfinex","ETHUSD",1766520209474,0.002,2946.2,2945.3,4.59091484]
["bitfinex","ETHUSD",1766520209678,0.002,2946.2,2945.4,0.91895124]
["bitfinex","ETHUSD",1766520210292,4.35471114,2946.2,2945.4,0.91895124]
["bitfinex","ETHUSD",1766520210593,0.9585,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520210791,0.9585,2946.1,2945.3,0.885]
["bitfinex","ETHUSD",1766520210997,0.9585,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520211174,0.9303,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766520211376,0.002,2946.2,2945.4,3.42905698]
["bitfinex","ETHUSD",1766520211576,0.9323,2946.2,2945.4,6.82418158]
["bitfinex","ETHUSD",1766520211776,0.9323,2946.2,2945.4,6.79023034]
["bitfinex","ETHUSD",1766520211986,0.9323,2946.2,2945.5,0.76752303]
["bitfinex","ETHUSD",1766520212187,0.9323,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766520213300,0.03395355,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766520213490,0.9323,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766520213669,0.002,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766520213868,0.002,2946.0,2945.6,0.45359624]
["bitfinex","ETHUSD",1766520215179,0.002,2946.0,2945.6,3.84845972]
["bitfinex","ETHUSD",1766520215382,0.9852,2946.5,2945.7,0.885]
["bitfinex","ETHUSD",1766520215687,0.9832,2946.8,2945.8,4.62486147]
["bitfinex","ETHUSD",1766520216005,0.03395355,2946.7,2945.9,0.55098615]
["bitfinex","ETHUSD",1766520216184,0.03395355,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766520216383,0.03395355,2946.7,2946.1,0.885]
["bitfinex","ETHUSD",1766520216678,0.03395355,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766520217587,0.03395355,2946.8,2946.2,3.4281416]
["bitfinex","ETHUSD",1766520217784,0.03395355,2946.8,2946.3,0.43131416]
["bitfinex","ETHUSD",1766520218012,0.03395355,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766520218183,0.9852,2947.4,2946.6,4.59091484]
["bitfinex","ETHUSD",1766520218385,0.002,2947.7,2947.0,4.59091484]
["bitfinex","ETHUSD",1766520218386,0.76089995,2947.7,2947.0,4.59091484]
["bitfinex","ETHUSD",1766520218605,1.8702,2948.5,2947.1,0.91893166]
["bitfinex","ETHUSD",1766520218901,0.9832,2948.3,2947.1,0.91893166]
["bitfinex","ETHUSD",1766520220307,0.9832,2948.2,2947.2,6.78610206]
["bitfinex","ETHUSD",1766520220477,0.9832,2948.2,2947.3,1.26352421]
["bitfinex","ETHUSD",1766520221506,0.9852,2948.2,2947.3,1.26352421]
["bitfinex","ETHUSD",1766520222308,0.9852,2948.2,2947.4,3.39282079]
["bitfinex","ETHUSD",1766520222508,0.9852,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766520224507,0.9852,2948.2,2947.5,3.42662179]
["bitfinex","ETHUSD",1766520224726,0.85133802,2948.5,2947.7,4.59091484]
["bitfinex","ETHUSD",1766520225010,7.98164831,2949.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766520225011,0.9832,2948.8,2947.8,0.0339236]
["bitfinex","ETHUSD",1766520225318,4.37444221,2948.8,2947.8,0.0339236]
["bitfinex","ETHUSD",1766520225517,1.42064422,2948.7,2947.8,0.0339236]
["bitfinex","ETHUSD",1766520225978,1.42064422,2948.7,2947.9,0.885]
["bitfinex","ETHUSD",1766520226178,1.42064422,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520226384,0.9832,2949.0,2948.0,4.62483614]
["bitfinex","ETHUSD",1766520226590,0.9832,2949.0,2948.1,6.78403038]
["bitfinex","ETHUSD",1766520226790,0.9832,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766520227191,0.9832,2949.0,2948.3,0.885]
["bitfinex","ETHUSD",1766520227397,0.9832,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766520227680,0.437418,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766520228308,0.9832,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766520228483,0.9832,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766520228682,0.9832,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766520232880,0.9832,2949.0,2948.4,3.42551692]
["bitfinex","ETHUSD",1766520233085,0.9832,2949.3,2948.4,3.42551692]
["bitfinex","ETHUSD",1766520233284,0.9832,2949.2,2948.4,4.6548342]
["bitfinex","ETHUSD",1766520234294,0.9832,2949.2,2948.4,0.0339167]
["bitfinex","ETHUSD",1766520235493,0.9832,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766520235906,0.9832,2948.6,2947.5,0.80491431]
["bitfinex","ETHUSD",1766520236207,0.9832,2948.6,2947.6,0.0339259]
["bitfinex","ETHUSD",1766520236399,0.9832,2948.6,2947.6,3.42646008]
["bitfinex","ETHUSD",1766520236584,0.9832,2948.6,2947.7,3.39245909]
["bitfinex","ETHUSD",1766520236784,0.9832,2948.6,2947.8,4.62483844]
["bitfinex","ETHUSD",1766520237013,0.9832,2948.9,2947.9,4.73968228]
["bitfinex","ETHUSD",1766520237224,0.9832,2948.9,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520237591,4.37440998,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520237787,0.9832,2948.7,2947.9,1.34748384]
["bitfinex","ETHUSD",1766520238105,0.9832,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520238281,0.776562,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520238485,0.9832,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520239182,0.9832,2948.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1766520239387,0.9832,2948.7,2947.9,3.39221177]
["bitfinex","ETHUSD",1766520239588,0.9832,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520239786,0.9832,2948.6,2947.6,0.885]
["bitfinex","ETHUSD",1766520240022,0.9832,2948.4,2947.6,0.885]
["bitfinex","ETHUSD",1766520240231,0.9832,2948.4,2947.0,3.83]
["bitfinex","ETHUSD",1766520240528,0.9832,2948.4,2947.1,0.91893166]
["bitfinex","ETHUSD",1766520240820,0.9832,2948.4,2947.3,3.39286375]
["bitfinex","ETHUSD",1766520241120,0.9832,2948.4,2947.4,0.0339282]
["bitfinex","ETHUSD",1766520241413,1.8135,2948.5,2947.4,0.0339282]
["bitfinex","ETHUSD",1766520241619,0.9265,2948.5,2947.7,4.59091484]
["bitfinex","ETHUSD",1766520241830,0.9265,2948.7,2947.8,3.426284]
["bitfinex","ETHUSD",1766520242333,0.9265,2948.7,2947.8,0.0339236]
["bitfinex","ETHUSD",1766520243421,0.9265,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766520243623,0.9265,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766520244892,0.77089918,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766520245191,4.31777958,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766520245391,0.9265,2948.7,2947.9,0.03492245]
["bitfinex","ETHUSD",1766520245603,0.9265,2948.7,2947.9,3.42705914]
["bitfinex","ETHUSD",1766520246001,4.31783026,2948.7,2947.9,3.42705914]
["bitfinex","ETHUSD",1766520246212,4.31783026,2948.7,2947.9,4.65660096]
["bitfinex","ETHUSD",1766520246804,0.9265,2948.7,2947.9,4.65660096]
["bitfinex","ETHUSD",1766520247215,4.31784656,2948.7,2947.9,4.65660096]
["bitfinex","ETHUSD",1766520247523,0.9265,2948.7,2947.9,4.65660096]
["bitfinex","ETHUSD",1766520250033,0.9265,2948.6,2947.9,0.03492245]
["bitfinex","ETHUSD",1766520250237,0.9265,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766520251728,0.9265,2948.6,2947.9,3.39322779]
["bitfinex","ETHUSD",1766520251939,0.9265,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520252838,0.9265,2948.6,2948.0,3.42601917]
["bitfinex","ETHUSD",1766520254133,0.9265,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520254833,0.9265,2948.6,2948.0,3.42596782]
["bitfinex","ETHUSD",1766520256326,0.9265,2948.8,2948.0,3.42596782]
["bitfinex","ETHUSD",1766520256530,1.35846362,2948.8,2948.0,3.42596782]
["bitfinex","ETHUSD",1766520256947,4.74969592,2948.8,2948.0,3.42596782]
["bitfinex","ETHUSD",1766520257236,0.9265,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520258540,0.9285,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520259239,0.9285,2948.7,2948.0,3.42604496]
["bitfinex","ETHUSD",1766520259438,0.9265,2948.6,2948.0,3.42604496]
["bitfinex","ETHUSD",1766520262341,0.81627967,2948.7,2948.0,3.42605155]
["bitfinex","ETHUSD",1766520262540,0.002,2948.7,2948.0,6.8181818]
["bitfinex","ETHUSD",1766520262740,0.9285,2948.7,2948.0,6.7842605]
["bitfinex","ETHUSD",1766520263042,0.9285,2948.7,2948.0,3.39213025]
["bitfinex","ETHUSD",1766520263246,0.9285,2948.7,2948.0,3.42605155]
["bitfinex","ETHUSD",1766520264325,0.9265,2948.6,2948.0,3.42605155]
["bitfinex","ETHUSD",1766520266648,0.9265,2948.6,2948.0,6.8181818]
["bitfinex","ETHUSD",1766520266818,0.9265,2948.6,2948.0,6.7842605]
["bitfinex","ETHUSD",1766520267018,0.9265,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766520267647,0.4339732,2948.7,2947.9,3.39319628]
["bitfinex","ETHUSD",1766520267648,0.9265,2948.4,2947.9,3.39319628]
["bitfinex","ETHUSD",1766520267815,3.8253601,2948.7,2948.0,6.81813191]
["bitfinex","ETHUSD",1766520267816,0.9285,2948.7,2948.0,6.81813191]
["bitfinex","ETHUSD",1766520268020,0.9285,2948.7,2948.0,6.78421061]
["bitfinex","ETHUSD",1766520270156,0.9285,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766520271927,0.9285,2948.7,2948.0,6.78421061]
["bitfinex","ETHUSD",1766520273157,0.9285,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766520274559,0.9285,2948.7,2948.2,3.39190014]
["bitfinex","ETHUSD",1766520275056,0.9285,2948.7,2948.2,6.78380028]
["bitfinex","ETHUSD",1766520275360,0.9285,2948.7,2948.2,3.39190014]
["bitfinex","ETHUSD",1766520275528,0.9285,2948.7,2948.2,6.81771928]
["bitfinex","ETHUSD",1766520275729,0.9285,2948.7,2948.2,6.78380028]
["bitfinex","ETHUSD",1766520276458,0.9285,2948.7,2948.2,3.39190014]
["bitfinex","ETHUSD",1766520276659,0.9285,2948.7,2948.2,3.42581914]
["bitfinex","ETHUSD",1766520276961,0.9285,2948.7,2948.2,6.81771928]
["bitfinex","ETHUSD",1766520277157,0.9285,2948.7,2948.2,6.78380028]
["bitfinex","ETHUSD",1766520278142,0.9285,2948.7,2948.2,3.39190014]
["bitfinex","ETHUSD",1766520278439,0.9285,2948.7,2948.2,3.42581914]
["bitfinex","ETHUSD",1766520280650,0.9285,2948.7,2948.2,6.81771928]
["bitfinex","ETHUSD",1766520280851,0.01360868,2950.0,2948.3,5.4676149]
["bitfinex","ETHUSD",1766520281043,0.9804,2949.3,2948.4,0.0339167]
["bitfinex","ETHUSD",1766520281660,0.002,2948.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766520282365,0.002,2948.7,2948.5,6.78311004]
["bitfinex","ETHUSD",1766520282667,0.002,2948.7,2948.6,0.0339144]
["bitfinex","ETHUSD",1766520282963,0.002,2948.7,2948.6,0.71561684]
["bitfinex","ETHUSD",1766520283971,0.002,2948.7,2948.6,0.68170244]
["bitfinex","ETHUSD",1766520284135,0.002,2948.7,2948.4,3.39164275]
["bitfinex","ETHUSD",1766520285248,0.9824,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766520285446,0.9804,2948.3,2946.9,7.97597217]
["bitfinex","ETHUSD",1766520285647,0.9804,2948.3,2947.0,5.1098778]
["bitfinex","ETHUSD",1766520285837,0.9804,2948.3,2947.8,3.39234514]
["bitfinex","ETHUSD",1766520286038,0.9804,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766520286552,0.9804,2948.3,2947.7,3.39242719]
["bitfinex","ETHUSD",1766520287352,0.9804,2948.3,2947.6,3.39259058]
["bitfinex","ETHUSD",1766520287553,0.9804,2948.1,2947.5,0.885]
["bitfinex","ETHUSD",1766520287791,0.9804,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766520287939,0.9804,2947.9,2947.5,3.39268758]
["bitfinex","ETHUSD",1766520288153,0.9804,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1766520288350,0.9824,2948.7,2948.1,4.5836149]
["bitfinex","ETHUSD",1766520288654,0.9824,2948.7,2948.2,0.49228049]
["bitfinex","ETHUSD",1766520288859,9.17883848,2948.4,2947.0,0.79869722]
["bitfinex","ETHUSD",1766520289097,0.9804,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766520289400,4.59622358,2947.7,2946.8,0.001]
["bitfinex","ETHUSD",1766520289401,0.9804,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766520291062,0.9804,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1766520291371,0.9804,2947.3,2946.3,4.5826149]
["bitfinex","ETHUSD",1766520291690,0.9804,2948.1,2947.0,4.5826149]
["bitfinex","ETHUSD",1766520291848,0.9804,2948.1,2947.1,0.49219315]
["bitfinex","ETHUSD",1766520292275,0.9804,2948.1,2947.1,0.03393166]
["bitfinex","ETHUSD",1766520292481,0.9804,2948.1,2946.9,0.885]
["bitfinex","ETHUSD",1766520292482,0.9804,2948.1,2947.0,0.03393281]
["bitfinex","ETHUSD",1766520292988,0.9804,2948.1,2946.9,0.885]
["bitfinex","ETHUSD",1766520293783,0.9804,2947.9,2947.0,3.3932813]
["bitfinex","ETHUSD",1766520294748,0.9804,2947.9,2946.9,4.27835495]
["bitfinex","ETHUSD",1766520294953,0.9804,2947.9,2947.0,0.42783549]
["bitfinex","ETHUSD",1766520295155,0.9804,2947.9,2947.0,0.42883549]
["bitfinex","ETHUSD",1766520295675,0.9804,2947.7,2947.0,0.42883549]
["bitfinex","ETHUSD",1766520295874,0.9804,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766520297991,0.9804,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766520299788,0.9804,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766520299962,0.9804,2948.0,2947.1,3.39316616]
["bitfinex","ETHUSD",1766520300161,0.9804,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1766520300685,0.9804,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766520301880,0.9338,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766520302078,0.9338,2947.8,2947.2,3.42697851]
["bitfinex","ETHUSD",1766520302282,0.9338,2947.8,2947.3,0.34269785]
["bitfinex","ETHUSD",1766520303998,0.9338,2947.8,2947.3,3.73558908]
["bitfinex","ETHUSD",1766520304802,0.9338,2947.8,2947.3,0.34269785]
["bitfinex","ETHUSD",1766520304970,0.9338,2947.8,2947.3,3.735627]
["bitfinex","ETHUSD",1766520305474,0.9338,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766520305684,0.9338,2947.6,2946.5,3.39383968]
["bitfinex","ETHUSD",1766520305886,0.9338,2947.6,2946.6,0.03393741]
["bitfinex","ETHUSD",1766520306080,0.9338,2947.4,2946.3,4.27802612]
["bitfinex","ETHUSD",1766520306278,6.78541136,2947.5,2946.3,5.42835825]
["bitfinex","ETHUSD",1766520306279,0.9338,2947.2,2946.3,5.42835825]
["bitfinex","ETHUSD",1766520306693,0.9338,2947.2,2946.4,3.39395602]
["bitfinex","ETHUSD",1766520306997,0.9338,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766520308703,0.9338,2947.2,2946.6,3.39374193]
["bitfinex","ETHUSD",1766520309979,0.9338,2947.2,2946.6,6.78748386]
["bitfinex","ETHUSD",1766520310300,0.9338,2947.2,2946.7,0.67874839]
["bitfinex","ETHUSD",1766520310597,0.9338,2947.2,2946.7,0.71268465]
["bitfinex","ETHUSD",1766520311000,0.9338,2947.2,2946.7,4.10624059]
["bitfinex","ETHUSD",1766520313306,1.23218582,2948.9,2946.7,10.89349411]
["bitfinex","ETHUSD",1766520313307,0.9338,2947.8,2946.7,10.89349411]
["bitfinex","ETHUSD",1766520313509,0.9338,2947.8,2946.8,1.08934941]
["bitfinex","ETHUSD",1766520313677,0.9338,2947.8,2946.9,0.03393396]
["bitfinex","ETHUSD",1766520315604,0.9338,2947.8,2947.0,6.7865626]
["bitfinex","ETHUSD",1766520315904,0.9338,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766520317074,0.9338,2947.8,2947.0,6.7865626]
["bitfinex","ETHUSD",1766520317075,0.9338,2948.5,2947.3,6.1308317]
["bitfinex","ETHUSD",1766520317269,0.9338,2948.5,2947.4,0.0339282]
["bitfinex","ETHUSD",1766520318086,0.9338,2948.5,2947.5,6.78541136]
["bitfinex","ETHUSD",1766520318385,0.9338,2948.5,2947.6,0.0339259]
["bitfinex","ETHUSD",1766520318582,0.002,2947.8,2947.6,0.0339259]
["bitfinex","ETHUSD",1766520318775,0.002,2947.8,2947.7,0.68193373]
["bitfinex","ETHUSD",1766520319573,0.9338,2948.6,2947.7,0.68193373]
["bitfinex","ETHUSD",1766520319773,0.9338,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766520320505,0.9338,2948.6,2947.9,3.39224532]
["bitfinex","ETHUSD",1766520320686,0.9338,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520322211,0.9338,2948.5,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520322411,0.9338,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766520322715,0.9338,2948.5,2947.9,3.42613436]
["bitfinex","ETHUSD",1766520322872,0.9338,2948.5,2947.9,3.83694117]
["bitfinex","ETHUSD",1766520323898,0.9338,2948.5,2947.9,0.44472926]
["bitfinex","ETHUSD",1766520324602,0.9338,2948.4,2947.9,0.41080681]
["bitfinex","ETHUSD",1766520324813,0.9338,2948.4,2947.7,3.39246363]
["bitfinex","ETHUSD",1766520325481,0.9338,2948.4,2947.6,0.885]
["bitfinex","ETHUSD",1766520325482,0.9338,2948.4,2947.8,3.39227721]
["bitfinex","ETHUSD",1766520326107,0.9338,2948.4,2947.6,4.27756268]
["bitfinex","ETHUSD",1766520326108,0.9338,2948.4,2947.7,3.39245019]
["bitfinex","ETHUSD",1766520326302,3.39167518,2948.4,2947.7,3.39245019]
["bitfinex","ETHUSD",1766520326596,0.9338,2948.3,2947.7,3.39245019]
["bitfinex","ETHUSD",1766520326986,0.9338,2948.3,2947.7,4.15946265]
["bitfinex","ETHUSD",1766520328010,0.9338,2948.3,2947.6,0.885]
["bitfinex","ETHUSD",1766520328210,0.9338,2948.2,2947.6,0.885]
["bitfinex","ETHUSD",1766520328399,0.9338,2948.2,2947.5,3.3926439]
["bitfinex","ETHUSD",1766520329116,3.3919421,2948.2,2947.4,3.39276957]
["bitfinex","ETHUSD",1766520329309,3.3919421,2948.2,2947.4,0.0339282]
["bitfinex","ETHUSD",1766520329310,0.9338,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766520329487,0.9338,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766520329688,0.9338,2948.0,2947.1,0.03393166]
["bitfinex","ETHUSD",1766520331218,0.9338,2948.0,2947.2,3.39301175]
["bitfinex","ETHUSD",1766520331417,0.9585,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766520331715,0.9585,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766520331910,0.9585,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766520332086,0.9585,2947.9,2947.1,0.46505272]
["bitfinex","ETHUSD",1766520332518,0.9585,2947.9,2947.2,3.3930401]
["bitfinex","ETHUSD",1766520332815,0.9585,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766520333012,0.9585,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766520333217,0.9585,2947.8,2947.1,3.39314145]
["bitfinex","ETHUSD",1766520334212,0.9585,2947.8,2947.1,4.12503986]
["bitfinex","ETHUSD",1766520335021,0.9958,2947.7,2947.1,4.12503986]
["bitfinex","ETHUSD",1766520335529,0.9958,2947.7,2947.1,4.12603986]
["bitfinex","ETHUSD",1766520337321,0.9958,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766520338019,0.9958,2947.6,2946.7,3.39361232]
["bitfinex","ETHUSD",1766520338220,0.9958,2947.6,2946.5,3.39480992]
["bitfinex","ETHUSD",1766520338805,0.9958,2947.6,2946.6,3.39371287]
["bitfinex","ETHUSD",1766520339007,0.9958,2947.4,2946.7,0.03393626]
["bitfinex","ETHUSD",1766520339726,0.9958,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766520340109,0.9958,2947.2,2946.5,3.39481445]
["bitfinex","ETHUSD",1766520340702,0.887,2947.2,2946.5,3.39481445]
["bitfinex","ETHUSD",1766520340903,0.9958,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766520341224,0.9958,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766520342126,0.9958,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766520342295,0.9958,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766520342701,0.9958,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766520342937,0.887,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766520342938,0.9958,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766520344919,0.887,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1766520345120,0.9958,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1766520346404,0.9958,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766520346636,0.9958,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766520346804,0.9958,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766520347748,0.9958,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1766520347920,0.9958,2945.9,2945.6,3.39585818]
["bitfinex","ETHUSD",1766520348234,0.9958,2945.8,2945.6,3.39585818]
["bitfinex","ETHUSD",1766520348824,0.9958,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766520349834,0.887,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766520350034,1.8828,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766520350943,1.8828,2945.9,2945.6,0.03494894]
["bitfinex","ETHUSD",1766520352362,0.9958,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766520353332,0.9958,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766520359644,0.9958,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766520359852,0.9958,2945.7,2944.6,0.886]
["bitfinex","ETHUSD",1766520360069,6.78935524,2945.8,2944.7,0.03395931]
["bitfinex","ETHUSD",1766520360070,0.9958,2945.5,2944.7,0.03395931]
["bitfinex","ETHUSD",1766520360274,0.9958,2945.3,2944.4,0.001]
["bitfinex","ETHUSD",1766520360544,0.9958,2945.3,2943.8,0.886]
["bitfinex","ETHUSD",1766520360751,0.9958,2945.1,2944.1,3.39758887]
["bitfinex","ETHUSD",1766520361073,0.18964087,2945.2,2944.1,0.001]
["bitfinex","ETHUSD",1766520361074,0.9217,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766520361275,0.9217,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766520361423,0.9217,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1766520361623,0.9217,2944.5,2942.5,3.398415]
["bitfinex","ETHUSD",1766520361624,0.93530868,2944.5,2942.7,3.05422447]
["bitfinex","ETHUSD",1766520361818,0.36757172,2945.5,2944.0,3.39668762]
["bitfinex","ETHUSD",1766520362055,0.36757172,2945.5,2943.0,6.41188413]
["bitfinex","ETHUSD",1766520362056,0.9217,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766520362218,0.9217,2944.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766520362637,0.9217,2944.9,2943.9,3.39677623]
["bitfinex","ETHUSD",1766520363122,0.9217,2944.7,2943.8,3.43089962]
["bitfinex","ETHUSD",1766520363329,0.9217,2944.5,2943.5,3.39728951]
["bitfinex","ETHUSD",1766520363530,1.10257,2944.5,2943.6,0.033972]
["bitfinex","ETHUSD",1766520363727,1.10257,2944.5,2942.8,0.30542245]
["bitfinex","ETHUSD",1766520363728,0.9217,2944.1,2942.8,0.30542245]
["bitfinex","ETHUSD",1766520363925,0.9217,2943.9,2942.7,3.39814392]
["bitfinex","ETHUSD",1766520364161,0.9217,2943.7,2942.9,3.39792175]
["bitfinex","ETHUSD",1766520364349,0.9217,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766520364544,0.9217,2943.3,2943.0,0.03397893]
["bitfinex","ETHUSD",1766520364746,0.9217,2943.3,2943.1,0.34319007]
["bitfinex","ETHUSD",1766520365269,0.9217,2943.8,2943.1,0.34319007]
["bitfinex","ETHUSD",1766520365569,0.9217,2943.6,2942.9,3.39793668]
["bitfinex","ETHUSD",1766520365729,0.9217,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766520365730,0.9217,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766520365922,0.9217,2943.2,2942.7,3.39915466]
["bitfinex","ETHUSD",1766520366126,0.9217,2943.2,2942.8,0.37389671]
["bitfinex","ETHUSD",1766520366332,0.03397215,2943.1,2942.8,3.77201442]
["bitfinex","ETHUSD",1766520366638,0.9217,2943.1,2942.8,0.37389671]
["bitfinex","ETHUSD",1766520367034,0.9217,2943.1,2942.8,0.33991547]
["bitfinex","ETHUSD",1766520367852,0.9217,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1766520368058,0.9217,2943.1,2942.8,3.39812123]
["bitfinex","ETHUSD",1766520368528,0.9217,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1766520368733,0.03397215,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1766520368943,0.95567215,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1766520369359,0.95567215,2943.0,2942.1,0.885]
["bitfinex","ETHUSD",1766520369542,0.95567215,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766520369745,0.9217,2942.9,2942.2,3.39881721]
["bitfinex","ETHUSD",1766520369931,0.9217,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766520370131,0.9217,2942.5,2942.3,0.03398701]
["bitfinex","ETHUSD",1766520370657,0.9217,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1766520370964,0.01360868,2944.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766520371272,0.9217,2943.7,2942.4,0.68316214]
["bitfinex","ETHUSD",1766520371435,0.9217,2943.7,2942.6,6.79671038]
["bitfinex","ETHUSD",1766520371633,0.9217,2943.7,2942.7,0.03398239]
["bitfinex","ETHUSD",1766520372768,0.9217,2943.7,2942.7,0.91898239]
["bitfinex","ETHUSD",1766520373839,0.9217,2943.7,2942.8,6.79624846]
["bitfinex","ETHUSD",1766520374047,0.9217,2943.7,2942.9,0.80550317]
["bitfinex","ETHUSD",1766520374934,0.887,2944.3,2942.9,0.80550317]
["bitfinex","ETHUSD",1766520375143,0.9217,2944.2,2942.9,0.80550317]
["bitfinex","ETHUSD",1766520375760,0.9217,2944.2,2943.0,6.7957866]
["bitfinex","ETHUSD",1766520375984,0.9217,2944.2,2943.1,0.79410675]
["bitfinex","ETHUSD",1766520377885,0.9217,2944.2,2943.1,1.67910675]
["bitfinex","ETHUSD",1766520378379,0.9217,2944.2,2943.2,6.7953248]
["bitfinex","ETHUSD",1766520378583,0.9217,2944.2,2943.3,0.03397546]
["bitfinex","ETHUSD",1766520379477,0.9227,2944.2,2943.3,0.03397546]
["bitfinex","ETHUSD",1766520379656,0.9227,2944.2,2943.4,0.68293003]
["bitfinex","ETHUSD",1766520379857,0.9227,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766520380682,0.9227,2944.2,2943.6,3.3972007]
["bitfinex","ETHUSD",1766520381091,0.9227,2944.2,2943.4,0.68293003]
["bitfinex","ETHUSD",1766520381264,0.9217,2944.1,2943.3,3.43149915]
["bitfinex","ETHUSD",1766520381468,0.9217,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766520381676,0.9217,2944.1,2943.4,3.43133448]
["bitfinex","ETHUSD",1766520381901,0.9217,2944.1,2943.5,3.39726559]
["bitfinex","ETHUSD",1766520382885,0.9217,2944.1,2943.4,3.43135148]
["bitfinex","ETHUSD",1766520383258,0.9217,2944.1,2943.1,3.39770868]
["bitfinex","ETHUSD",1766520383259,0.95567431,2944.0,2943.1,3.39770868]
["bitfinex","ETHUSD",1766520383457,0.95567431,2944.0,2942.7,4.28315296]
["bitfinex","ETHUSD",1766520383683,0.95567431,2944.0,2943.0,3.39782851]
["bitfinex","ETHUSD",1766520383870,0.95567431,2944.0,2943.1,0.03397777]
["bitfinex","ETHUSD",1766520384180,0.9217,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766520384379,0.81808726,2943.9,2942.8,0.002]
["bitfinex","ETHUSD",1766520384380,0.9217,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1766520384572,0.9217,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1766520384892,0.9217,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1766520385089,0.95567431,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766520385694,4.35345216,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1766520386006,0.9217,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766520386304,0.9217,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766520386506,0.95567431,2942.6,2941.9,0.885]
["bitfinex","ETHUSD",1766520387009,0.9217,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1766520387179,0.9217,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766520387376,0.03397431,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1766520387584,0.9217,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1766520387785,0.9217,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766520388008,0.9217,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766520388175,0.03397431,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1766520388376,0.887,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1766520388377,0.9217,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1766520389195,0.9217,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1766520389413,0.9217,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1766520390302,0.9217,2942.1,2941.1,0.887]
["bitfinex","ETHUSD",1766520390597,0.9217,2942.0,2941.1,3.40007748]
["bitfinex","ETHUSD",1766520390790,0.9217,2942.0,2941.0,3.40015743]
["bitfinex","ETHUSD",1766520390988,0.9217,2942.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1766520391195,0.9217,2942.0,2940.5,3.40073106]
["bitfinex","ETHUSD",1766520391196,0.01360868,2941.8,2940.1,3.40120385]
["bitfinex","ETHUSD",1766520391411,0.9066,2941.7,2941.1,3.40006792]
["bitfinex","ETHUSD",1766520391580,0.9066,2941.7,2941.1,3.4340688]
["bitfinex","ETHUSD",1766520391780,0.94060088,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766520391982,0.94060088,2941.6,2941.0,3.40019604]
["bitfinex","ETHUSD",1766520392311,0.94060088,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1766520392497,0.9066,2942.0,2941.1,3.39998886]
["bitfinex","ETHUSD",1766520392697,3.39897242,2942.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766520392698,0.9066,2941.8,2940.6,0.03400666]
["bitfinex","ETHUSD",1766520392902,7.68501034,2942.1,2940.9,3.40024368]
["bitfinex","ETHUSD",1766520392903,0.9066,2941.6,2940.9,3.40024368]
["bitfinex","ETHUSD",1766520393103,0.9066,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766520393282,0.94060088,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766520393482,0.94060088,2941.3,2940.9,0.34345513]
["bitfinex","ETHUSD",1766520393692,0.01360868,2943.0,2941.0,0.54660204]
["bitfinex","ETHUSD",1766520393896,1.01190868,2942.4,2941.0,7.34701006]
["bitfinex","ETHUSD",1766520394109,1.01190868,2942.4,2941.0,7.31300802]
["bitfinex","ETHUSD",1766520394483,0.9983,2942.3,2941.0,3.91280401]
["bitfinex","ETHUSD",1766520394684,0.9983,2942.2,2941.1,0.42528128]
["bitfinex","ETHUSD",1766520395616,0.9983,2942.0,2941.2,3.3999728]
["bitfinex","ETHUSD",1766520396702,0.9983,2942.0,2941.1,3.82531732]
["bitfinex","ETHUSD",1766520396903,0.9983,2942.0,2941.1,0.3912804]
["bitfinex","ETHUSD",1766520397614,0.9983,2941.9,2941.1,3.79136104]
["bitfinex","ETHUSD",1766520397784,0.9983,2941.9,2941.2,0.3791361]
["bitfinex","ETHUSD",1766520398187,0.9983,2941.9,2940.8,0.886]
["bitfinex","ETHUSD",1766520398382,0.9983,2941.9,2941.2,0.5126]
["bitfinex","ETHUSD",1766520398621,0.9983,2941.9,2941.2,0.54659972]
["bitfinex","ETHUSD",1766520398795,0.9983,2942.7,2941.7,0.5126]
["bitfinex","ETHUSD",1766520398994,0.9983,2942.7,2941.9,0.5126]
["bitfinex","ETHUSD",1766520399205,0.9983,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766520399527,0.9983,2942.7,2942.0,3.432987]
["bitfinex","ETHUSD",1766520401023,0.9983,2942.7,2942.0,7.88366045]
["bitfinex","ETHUSD",1766520401226,0.9983,2943.1,2942.1,0.5126]
["bitfinex","ETHUSD",1766520401420,0.9983,2943.1,2942.3,0.5126]
["bitfinex","ETHUSD",1766520401617,0.9983,2943.1,2942.5,3.39847068]
["bitfinex","ETHUSD",1766520401936,3.39930801,2943.6,2942.6,0.73435805]
["bitfinex","ETHUSD",1766520402108,0.9983,2943.5,2942.6,2.1659416]
["bitfinex","ETHUSD",1766520403335,0.9983,2943.5,2942.7,3.39823971]
["bitfinex","ETHUSD",1766520403494,0.9983,2943.4,2942.6,0.885]
["bitfinex","ETHUSD",1766520403699,0.9983,2943.4,2942.6,4.28333037]
["bitfinex","ETHUSD",1766520403900,0.9983,2943.2,2942.6,4.28333037]
["bitfinex","ETHUSD",1766520404216,0.9983,2943.2,2942.6,0.885]
["bitfinex","ETHUSD",1766520404731,0.9983,2943.2,2942.3,0.885]
["bitfinex","ETHUSD",1766520405432,0.43956923,2943.3,2942.1,0.03398932]
["bitfinex","ETHUSD",1766520405433,0.9983,2943.0,2942.1,0.03398932]
["bitfinex","ETHUSD",1766520405632,0.9983,2943.0,2942.0,3.40097816]
["bitfinex","ETHUSD",1766520405839,0.9983,2942.8,2942.1,3.39892004]
["bitfinex","ETHUSD",1766520406047,0.9983,2942.8,2942.1,0.03398932]
["bitfinex","ETHUSD",1766520406248,0.9983,2943.5,2942.4,0.9098]
["bitfinex","ETHUSD",1766520406462,0.9983,2943.5,2942.5,0.9437847]
["bitfinex","ETHUSD",1766520406743,0.9983,2943.4,2942.4,0.03398586]
["bitfinex","ETHUSD",1766520406911,0.9983,2943.2,2942.3,0.885]
["bitfinex","ETHUSD",1766520407115,0.9983,2943.2,2942.3,4.31767047]
["bitfinex","ETHUSD",1766520407436,0.9983,2943.1,2942.3,0.91898701]
["bitfinex","ETHUSD",1766520407634,0.9983,2943.1,2942.3,4.31766906]
["bitfinex","ETHUSD",1766520408512,0.9983,2943.1,2942.3,4.31768728]
["bitfinex","ETHUSD",1766520408745,0.9983,2943.0,2942.3,4.31768728]
["bitfinex","ETHUSD",1766520409443,0.9983,2943.0,2942.3,0.885]
["bitfinex","ETHUSD",1766520409616,0.9983,2942.9,2942.3,0.885]
["bitfinex","ETHUSD",1766520410323,0.9983,2942.9,2942.3,5.19349255]
["bitfinex","ETHUSD",1766520410858,4.39587265,2943.3,2942.4,0.94378586]
["bitfinex","ETHUSD",1766520411015,0.9983,2943.3,2942.6,0.9098]
["bitfinex","ETHUSD",1766520411217,0.002,2943.6,2942.7,0.885]
["bitfinex","ETHUSD",1766520411417,0.002,2943.6,2942.9,4.30780876]
["bitfinex","ETHUSD",1766520411647,0.002,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766520412664,0.002,2943.6,2943.0,0.94377893]
["bitfinex","ETHUSD",1766520413155,1.0003,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766520413377,0.34189991,2943.6,2943.0,3.43184874]
["bitfinex","ETHUSD",1766520413580,0.002,2943.6,2943.1,0.9098]
["bitfinex","ETHUSD",1766520413786,0.002,2943.6,2943.0,3.43184874]
["bitfinex","ETHUSD",1766520413968,1.0003,2943.6,2942.9,3.39795738]
["bitfinex","ETHUSD",1766520414284,1.0003,2943.6,2942.9,3.43193746]
["bitfinex","ETHUSD",1766520417464,1.0003,2943.6,2942.9,3.43196676]
["bitfinex","ETHUSD",1766520418549,1.44004244,2943.6,2942.9,0.03398008]
["bitfinex","ETHUSD",1766520418748,0.9983,2943.5,2942.8,0.9098]
["bitfinex","ETHUSD",1766520419079,0.9983,2943.5,2942.9,3.43197827]
["bitfinex","ETHUSD",1766520419376,1.0003,2944.1,2943.0,0.5116]
["bitfinex","ETHUSD",1766520419680,1.0003,2944.1,2943.2,0.5116]
["bitfinex","ETHUSD",1766520419879,4.39692525,2944.1,2943.3,0.54557546]
["bitfinex","ETHUSD",1766520420080,0.002,2943.6,2943.3,0.54557546]
["bitfinex","ETHUSD",1766520421445,0.002,2943.6,2943.4,3.39743154]
["bitfinex","ETHUSD",1766520422481,0.002,2943.6,2943.3,0.03397546]
["bitfinex","ETHUSD",1766520422777,0.002,2943.6,2943.3,3.431515]
["bitfinex","ETHUSD",1766520424281,0.974,2944.1,2943.4,0.5096]
["bitfinex","ETHUSD",1766520424581,0.002,2944.1,2943.6,0.5096]
["bitfinex","ETHUSD",1766520424781,0.001,2944.3,2943.8,0.5066]
["bitfinex","ETHUSD",1766520426043,0.001,2944.3,2943.9,4.78845451]
["bitfinex","ETHUSD",1766520426246,0.001,2944.3,2944.0,0.03396739]
["bitfinex","ETHUSD",1766520426681,0.972,2944.7,2944.0,0.53956739]
["bitfinex","ETHUSD",1766520426881,0.972,2945.1,2944.1,0.5036]
["bitfinex","ETHUSD",1766520427185,0.972,2945.1,2944.3,0.5036]
["bitfinex","ETHUSD",1766520427373,0.972,2945.1,2944.0,6.14652277]
["bitfinex","ETHUSD",1766520427374,0.972,2945.1,2944.5,0.5036]
["bitfinex","ETHUSD",1766520427681,0.972,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520428191,0.973,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766520429057,0.002,2945.3,2944.7,0.5036]
["bitfinex","ETHUSD",1766520429655,0.972,2945.7,2944.6,3.39602754]
["bitfinex","ETHUSD",1766520429656,0.974,2945.9,2944.8,7.45544368]
["bitfinex","ETHUSD",1766520429953,0.974,2945.9,2944.8,1.27496275]
["bitfinex","ETHUSD",1766520429954,0.972,2945.8,2944.8,1.27496275]
["bitfinex","ETHUSD",1766520430155,0.972,2945.8,2944.9,0.03395701]
["bitfinex","ETHUSD",1766520430555,3.39475494,2945.8,2944.9,3.42960956]
["bitfinex","ETHUSD",1766520430761,0.972,2945.7,2944.9,3.42960956]
["bitfinex","ETHUSD",1766520431067,0.972,2945.7,2944.1,6.14652277]
["bitfinex","ETHUSD",1766520431262,0.972,2945.7,2944.2,0.91896508]
["bitfinex","ETHUSD",1766520431579,0.972,2945.5,2944.6,3.39599618]
["bitfinex","ETHUSD",1766520431782,0.972,2945.5,2944.7,0.885]
["bitfinex","ETHUSD",1766520432684,0.972,2945.3,2944.7,0.885]
["bitfinex","ETHUSD",1766520432869,0.972,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766520434197,0.972,2944.6,2943.0,3.39988158]
["bitfinex","ETHUSD",1766520434376,0.972,2944.4,2943.1,0.91897777]
["bitfinex","ETHUSD",1766520434681,4.36839303,2944.3,2943.3,0.5366]
["bitfinex","ETHUSD",1766520434868,4.40235119,2944.3,2943.3,0.5366]
["bitfinex","ETHUSD",1766520435179,1.00595816,2944.3,2943.3,0.5366]
["bitfinex","ETHUSD",1766520435356,1.00595816,2944.3,2943.5,0.5366]
["bitfinex","ETHUSD",1766520435560,1.00595816,2944.3,2943.4,0.42740053]
["bitfinex","ETHUSD",1766520435561,1.00595816,2944.3,2943.6,1.455572]
["bitfinex","ETHUSD",1766520437356,1.00595816,2944.3,2943.7,0.5366]
["bitfinex","ETHUSD",1766520438084,0.972,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766520438284,0.972,2944.0,2943.7,0.885]
["bitfinex","ETHUSD",1766520438587,0.03395816,2943.9,2943.7,0.885]
["bitfinex","ETHUSD",1766520438988,0.972,2944.0,2943.1,0.5376]
["bitfinex","ETHUSD",1766520438989,4.36876574,2944.0,2943.1,0.5376]
["bitfinex","ETHUSD",1766520439181,1.00595816,2943.9,2943.2,0.91897662]
["bitfinex","ETHUSD",1766520439480,1.00595816,2943.9,2943.2,1.40462081]
["bitfinex","ETHUSD",1766520441999,1.00595816,2943.9,2943.2,0.91897662]
["bitfinex","ETHUSD",1766520443989,1.00595816,2943.9,2943.2,4.85322629]
["bitfinex","ETHUSD",1766520444369,1.01975434,2944.7,2943.3,0.5366]
["bitfinex","ETHUSD",1766520444569,0.972,2945.0,2943.9,6.43069438]
["bitfinex","ETHUSD",1766520444892,0.972,2945.0,2944.0,0.91896739]
["bitfinex","ETHUSD",1766520445064,0.972,2945.0,2944.1,0.73496618]
["bitfinex","ETHUSD",1766520445394,0.972,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766520446304,0.972,2945.0,2944.2,0.57056508]
["bitfinex","ETHUSD",1766520446493,0.972,2945.0,2944.2,3.96705025]
["bitfinex","ETHUSD",1766520447200,0.972,2945.0,2944.3,0.5366]
["bitfinex","ETHUSD",1766520447498,0.972,2945.0,2944.4,2.18852213]
["bitfinex","ETHUSD",1766520447711,0.972,2945.7,2944.5,0.5346]
["bitfinex","ETHUSD",1766520447869,3.39666153,2945.9,2944.8,6.7916327]
["bitfinex","ETHUSD",1766520447870,0.972,2945.6,2944.8,6.7916327]
["bitfinex","ETHUSD",1766520448074,0.002,2945.9,2945.1,6.43069438]
["bitfinex","ETHUSD",1766520448295,0.002,2946.0,2945.3,0.5326]
["bitfinex","ETHUSD",1766520448508,0.002,2946.0,2945.2,0.67702299]
["bitfinex","ETHUSD",1766520448509,0.972,2945.9,2945.4,0.885]
["bitfinex","ETHUSD",1766520450797,4.36655984,2945.9,2945.4,0.885]
["bitfinex","ETHUSD",1766520451207,0.9832,2945.8,2945.4,0.885]
["bitfinex","ETHUSD",1766520452318,0.9832,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766520452520,0.9832,2945.8,2945.4,0.885]
["bitfinex","ETHUSD",1766520453037,0.9832,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766520453189,0.002,2946.0,2945.4,0.885]
["bitfinex","ETHUSD",1766520453518,0.9852,2946.0,2945.4,0.885]
["bitfinex","ETHUSD",1766520455191,0.001,2946.2,2945.6,0.5852]
["bitfinex","ETHUSD",1766520455393,0.001,2946.2,2945.7,0.61914778]
["bitfinex","ETHUSD",1766520455599,0.001,2946.2,2945.8,0.885]
["bitfinex","ETHUSD",1766520456205,0.001,2946.0,2945.8,0.885]
["bitfinex","ETHUSD",1766520457034,0.9209,2946.0,2945.0,0.5852]
["bitfinex","ETHUSD",1766520457212,0.9199,2945.8,2945.1,0.885]
["bitfinex","ETHUSD",1766520457411,0.9199,2945.7,2945.1,0.885]
["bitfinex","ETHUSD",1766520457595,0.9199,2945.7,2944.4,1.31815936]
["bitfinex","ETHUSD",1766520457791,0.9199,2945.7,2944.5,0.885]
["bitfinex","ETHUSD",1766520458096,0.9199,2945.7,2944.6,0.885]
["bitfinex","ETHUSD",1766520458332,0.9199,2945.5,2944.6,0.885]
["bitfinex","ETHUSD",1766520458693,0.01360868,2945.6,2943.4,0.5852]
["bitfinex","ETHUSD",1766520458694,0.9199,2945.1,2943.4,0.5852]
["bitfinex","ETHUSD",1766520458915,0.9199,2945.1,2943.5,2.17178944]
["bitfinex","ETHUSD",1766520459192,0.9199,2945.1,2943.6,3.98239012]
["bitfinex","ETHUSD",1766520459193,0.9199,2944.9,2943.6,3.98239012]
["bitfinex","ETHUSD",1766520459729,0.9199,2944.9,2943.7,0.885]
["bitfinex","ETHUSD",1766520460527,0.9199,2944.9,2943.8,0.03396969]
["bitfinex","ETHUSD",1766520461336,0.9199,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1766520461634,0.9199,2944.7,2943.8,0.52409371]
["bitfinex","ETHUSD",1766520463128,0.9199,2944.5,2943.5,0.03397316]
["bitfinex","ETHUSD",1766520463332,0.9199,2944.3,2943.3,0.03397546]
["bitfinex","ETHUSD",1766520463538,0.9199,2944.3,2943.3,1.02327546]
["bitfinex","ETHUSD",1766520464040,0.886,2944.5,2943.6,0.9893]
["bitfinex","ETHUSD",1766520464243,0.9199,2944.6,2943.8,0.9903]
["bitfinex","ETHUSD",1766520465440,0.9199,2944.4,2943.8,0.9903]
["bitfinex","ETHUSD",1766520465828,0.9199,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766520466944,3.39639303,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766520469750,4.31621165,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766520473162,0.9199,2944.4,2943.8,0.9903]
["bitfinex","ETHUSD",1766520473650,0.9199,2944.4,2943.9,0.44212566]
["bitfinex","ETHUSD",1766520473849,4.31620199,2944.4,2943.8,0.9903]
["bitfinex","ETHUSD",1766520474264,4.31619622,2944.4,2943.8,0.9903]
["bitfinex","ETHUSD",1766520474625,0.9199,2944.4,2943.8,0.9903]
["bitfinex","ETHUSD",1766520474822,4.31619725,2944.4,2943.8,0.9903]
["bitfinex","ETHUSD",1766520475149,0.9199,2944.4,2943.8,0.9903]
["bitfinex","ETHUSD",1766520475356,0.9199,2944.4,2943.8,1.52093129]
["bitfinex","ETHUSD",1766520476273,4.31620394,2944.4,2943.8,1.52093129]
["bitfinex","ETHUSD",1766520476440,4.31620394,2944.4,2943.8,0.9903]
["bitfinex","ETHUSD",1766520477355,0.9199,2944.3,2943.8,0.9903]
["bitfinex","ETHUSD",1766520477767,0.01360868,2944.8,2943.4,0.9893]
["bitfinex","ETHUSD",1766520477969,0.9199,2944.4,2943.4,1.90827431]
["bitfinex","ETHUSD",1766520478172,0.9199,2944.4,2943.4,2.09910174]
["bitfinex","ETHUSD",1766520478345,0.9199,2944.2,2943.4,1.21410174]
["bitfinex","ETHUSD",1766520478543,0.9199,2944.2,2943.4,1.18012743]
["bitfinex","ETHUSD",1766520479067,0.886,2944.1,2943.1,1.02427777]
["bitfinex","ETHUSD",1766520479267,0.9199,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1766520479580,0.9199,2944.0,2943.2,1.02327662]
["bitfinex","ETHUSD",1766520479738,4.31629303,2944.3,2943.3,0.9893]
["bitfinex","ETHUSD",1766520479940,0.9199,2944.2,2943.5,0.9893]
["bitfinex","ETHUSD",1766520480846,4.31650491,2944.2,2943.5,0.9893]
["bitfinex","ETHUSD",1766520481044,7.71310982,2944.2,2943.5,0.9893]
["bitfinex","ETHUSD",1766520481440,0.9505,2944.1,2943.3,0.97037546]
["bitfinex","ETHUSD",1766520481679,0.9505,2944.1,2943.3,1.40728611]
["bitfinex","ETHUSD",1766520482279,3.39660491,2944.2,2943.4,0.9364]
["bitfinex","ETHUSD",1766520482595,0.888,2944.4,2943.6,0.9364]
["bitfinex","ETHUSD",1766520482596,0.9505,2944.3,2943.6,0.9364]
["bitfinex","ETHUSD",1766520482749,0.002,2944.4,2943.9,0.9364]
["bitfinex","ETHUSD",1766520482949,0.002,2944.4,2943.9,0.97036854]
["bitfinex","ETHUSD",1766520483151,0.01360868,2945.2,2943.9,0.97036854]
["bitfinex","ETHUSD",1766520483152,0.9505,2945.1,2943.9,0.97036854]
["bitfinex","ETHUSD",1766520483354,0.9505,2945.1,2944.1,0.9364]
["bitfinex","ETHUSD",1766520483567,4.34597826,2945.1,2944.3,0.9364]
["bitfinex","ETHUSD",1766520483782,4.34597826,2945.1,2944.4,0.97036277]
["bitfinex","ETHUSD",1766520483977,4.34597826,2945.1,2944.1,0.885]
["bitfinex","ETHUSD",1766520483978,0.9505,2945.0,2944.1,0.885]
["bitfinex","ETHUSD",1766520484279,0.9505,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766520484458,0.9505,2945.0,2944.2,0.21950159]
["bitfinex","ETHUSD",1766520484849,3.39570104,2944.9,2944.2,0.18553651]
["bitfinex","ETHUSD",1766520485050,0.9505,2944.8,2944.2,0.18553651]
["bitfinex","ETHUSD",1766520486886,4.34633042,2944.8,2944.2,0.18553651]
["bitfinex","ETHUSD",1766520487755,3.39583042,2944.8,2944.2,0.18553651]
["bitfinex","ETHUSD",1766520488084,0.9505,2944.7,2944.2,0.18553651]
["bitfinex","ETHUSD",1766520488677,0.9505,2944.7,2944.3,0.35821532]
["bitfinex","ETHUSD",1766520489485,0.9505,2944.6,2944.2,0.18553651]
["bitfinex","ETHUSD",1766520489684,0.9505,2944.6,2944.0,0.9364]
["bitfinex","ETHUSD",1766520489860,0.9505,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766520491786,3.39614317,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766520491961,0.9505,2944.5,2943.8,0.9374]
["bitfinex","ETHUSD",1766520492162,0.9505,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766520495094,0.9505,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766520495387,0.9505,2944.4,2943.8,0.9374]
["bitfinex","ETHUSD",1766520495590,0.9505,2944.4,2943.8,1.45935498]
["bitfinex","ETHUSD",1766520496271,0.9505,2944.4,2943.8,0.9374]
["bitfinex","ETHUSD",1766520496760,0.9505,2944.4,2943.9,0.9364]
["bitfinex","ETHUSD",1766520497897,3.39784124,2944.8,2944.1,0.9364]
["bitfinex","ETHUSD",1766520497898,0.002,2944.8,2944.1,0.9364]
["bitfinex","ETHUSD",1766520498194,0.002,2944.8,2944.3,0.9364]
["bitfinex","ETHUSD",1766520499795,0.002,2944.8,2944.5,0.9364]
["bitfinex","ETHUSD",1766520499965,0.002,2944.8,2944.5,4.33249949]
["bitfinex","ETHUSD",1766520500292,0.002,2944.8,2944.5,1.36964995]
["bitfinex","ETHUSD",1766520500665,3.39514451,2945.4,2944.5,1.36964995]
["bitfinex","ETHUSD",1766520500666,0.9505,2945.5,2944.6,0.9364]
["bitfinex","ETHUSD",1766520500869,0.9505,2945.8,2944.9,0.9364]
["bitfinex","ETHUSD",1766520501075,3.39479217,2945.7,2945.0,0.97035585]
["bitfinex","ETHUSD",1766520501309,3.39479217,2945.7,2945.0,1.68160961]
["bitfinex","ETHUSD",1766520501604,3.39690944,2945.6,2945.0,1.68160961]
["bitfinex","ETHUSD",1766520501773,4.34740944,2945.6,2945.0,1.64765376]
["bitfinex","ETHUSD",1766520503605,0.9525,2945.6,2945.0,1.64765376]
["bitfinex","ETHUSD",1766520503800,0.9525,2945.6,2945.0,5.04316278]
["bitfinex","ETHUSD",1766520504003,0.002,2945.6,2945.2,0.9364]
["bitfinex","ETHUSD",1766520504303,0.002,2945.6,2945.1,0.50771198]
["bitfinex","ETHUSD",1766520504304,4.34600106,2946.0,2945.4,0.9364]
["bitfinex","ETHUSD",1766520504474,0.9505,2945.9,2945.4,0.9364]
["bitfinex","ETHUSD",1766520504800,0.001,2946.2,2945.7,0.9364]
["bitfinex","ETHUSD",1766520505004,0.001,2946.2,2945.8,1.64425817]
["bitfinex","ETHUSD",1766520511117,0.001,2946.2,2945.8,5.03887125]
["bitfinex","ETHUSD",1766520511424,0.002,2946.5,2946.0,0.9432]
["bitfinex","ETHUSD",1766520511717,0.002,2946.5,2946.1,0.97714317]
["bitfinex","ETHUSD",1766520512105,0.002,2946.5,2946.1,0.9432]
["bitfinex","ETHUSD",1766520515703,0.002,2946.5,2946.1,4.33748234]
["bitfinex","ETHUSD",1766520515905,0.002,2946.5,2946.1,0.9432]
["bitfinex","ETHUSD",1766520517002,0.9584,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766520517205,0.9584,2946.5,2945.9,0.94444548]
["bitfinex","ETHUSD",1766520517431,0.001,2946.6,2946.0,0.9105]
["bitfinex","ETHUSD",1766520518933,0.9574,2946.6,2946.0,0.9105]
["bitfinex","ETHUSD",1766520519431,0.001,2946.6,2946.1,0.94444317]
["bitfinex","ETHUSD",1766520519907,0.001,2946.6,2946.2,4.58824035]
["bitfinex","ETHUSD",1766520520106,0.001,2946.6,2946.2,5.49874035]
["bitfinex","ETHUSD",1766520521338,0.002,2946.5,2946.2,5.49874035]
["bitfinex","ETHUSD",1766520521538,0.002,2946.5,2946.3,0.03394087]
["bitfinex","ETHUSD",1766520522553,0.9564,2946.4,2945.1,0.50771198]
["bitfinex","ETHUSD",1766520522864,0.9564,2946.4,2945.5,4.58824035]
["bitfinex","ETHUSD",1766520523157,0.9564,2946.4,2945.6,0.03394894]
["bitfinex","ETHUSD",1766520523365,0.9564,2946.4,2945.7,4.58824035]
["bitfinex","ETHUSD",1766520523527,0.9564,2946.2,2945.7,4.58824035]
["bitfinex","ETHUSD",1766520523925,0.9564,2946.2,2945.6,0.94444894]
["bitfinex","ETHUSD",1766520524344,4.35231125,2946.5,2945.7,0.9105]
["bitfinex","ETHUSD",1766520524664,4.35231125,2946.5,2945.9,0.9105]
["bitfinex","ETHUSD",1766520524844,0.9564,2946.4,2945.9,0.9105]
["bitfinex","ETHUSD",1766520526170,4.35037828,2946.4,2945.9,0.9105]
["bitfinex","ETHUSD",1766520527763,0.002,2946.5,2945.9,0.9115]
["bitfinex","ETHUSD",1766520527937,0.9584,2946.5,2945.9,0.9115]
["bitfinex","ETHUSD",1766520530046,3.3939723,2946.4,2945.9,0.9115]
["bitfinex","ETHUSD",1766520530240,4.35230763,2946.5,2945.9,0.9115]
["bitfinex","ETHUSD",1766520530970,6.78981526,2946.5,2945.9,0.9115]
["bitfinex","ETHUSD",1766520531161,0.9564,2946.4,2945.9,0.9115]
["bitfinex","ETHUSD",1766520532247,0.002,2946.5,2946.1,0.9105]
["bitfinex","ETHUSD",1766520533243,3.3958648,2946.5,2946.1,0.9105]
["bitfinex","ETHUSD",1766520534275,0.002,2946.5,2946.1,0.9105]
["bitfinex","ETHUSD",1766520535942,0.002,2946.8,2946.5,0.9105]
["bitfinex","ETHUSD",1766520536451,0.002,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766520536452,0.9584,2946.8,2946.3,0.9105]
["bitfinex","ETHUSD",1766520536652,0.9584,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766520536850,0.9584,2946.8,2946.0,1.7945]
["bitfinex","ETHUSD",1766520537153,0.9584,2946.8,2946.1,1.12399317]
["bitfinex","ETHUSD",1766520538679,4.35200787,2946.8,2946.1,1.12399317]
["bitfinex","ETHUSD",1766520539048,4.35191545,2946.8,2946.2,0.9105]
["bitfinex","ETHUSD",1766520539779,0.9564,2946.7,2946.2,0.9105]
["bitfinex","ETHUSD",1766520540883,4.35006079,2946.7,2946.2,0.9105]
["bitfinex","ETHUSD",1766520541268,0.9564,2946.7,2946.2,0.9105]
["bitfinex","ETHUSD",1766520541470,4.35004637,2946.7,2946.2,0.9105]
["bitfinex","ETHUSD",1766520541679,0.002,2946.8,2946.4,0.9654]
["bitfinex","ETHUSD",1766520542176,1.0018,2946.8,2946.4,0.9654]
["bitfinex","ETHUSD",1766520542549,4.39535688,2946.8,2946.4,0.9654]
["bitfinex","ETHUSD",1766520542950,1.0018,2946.8,2946.4,0.9654]
["bitfinex","ETHUSD",1766520545879,0.9998,2946.7,2946.2,0.20079932]
["bitfinex","ETHUSD",1766520546090,0.9998,2946.7,2946.2,4.78901733]
["bitfinex","ETHUSD",1766520547475,0.9998,2946.7,2946.2,4.58821801]
["bitfinex","ETHUSD",1766520548088,4.39345615,2946.7,2946.2,4.58821801]
["bitfinex","ETHUSD",1766520550777,0.002,2946.7,2946.2,4.58821801]
["bitfinex","ETHUSD",1766520550999,0.9998,2946.6,2946.2,4.58821801]
["bitfinex","ETHUSD",1766520551499,0.002,2946.7,2946.4,4.58821801]
["bitfinex","ETHUSD",1766520552185,1.0018,2946.7,2946.4,4.58821801]
["bitfinex","ETHUSD",1766520553201,0.9998,2946.6,2946.2,4.62216003]
["bitfinex","ETHUSD",1766520554825,0.9998,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766520555118,0.9998,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766520555289,0.9998,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766520557283,0.002,2946.7,2946.2,0.9654]
["bitfinex","ETHUSD",1766520557477,1.0018,2946.7,2946.3,4.58821801]
["bitfinex","ETHUSD",1766520557682,1.0018,2946.7,2946.3,5.55361801]
["bitfinex","ETHUSD",1766520562112,1.0018,2946.7,2946.3,0.9654]
["bitfinex","ETHUSD",1766520563525,4.39246543,2947.6,2947.0,0.9654]
["bitfinex","ETHUSD",1766520563683,1.0008,2947.5,2947.0,0.9654]
["bitfinex","ETHUSD",1766520564516,0.9998,2947.4,2947.0,0.9654]
["bitfinex","ETHUSD",1766520565012,0.9998,2947.4,2946.8,0.99933511]
["bitfinex","ETHUSD",1766520566206,4.39263427,2947.4,2946.8,0.99933511]
["bitfinex","ETHUSD",1766520567739,3.39283427,2947.4,2946.8,0.99933511]
["bitfinex","ETHUSD",1766520567920,0.9998,2947.3,2946.8,0.99933511]
["bitfinex","ETHUSD",1766520570429,0.9998,2947.2,2946.8,0.99933511]
["bitfinex","ETHUSD",1766520572331,0.002,2947.7,2947.1,0.9897]
["bitfinex","ETHUSD",1766520572500,0.002,2947.7,2947.3,0.9897]
["bitfinex","ETHUSD",1766520574412,0.9045,2947.7,2947.3,0.9897]
["bitfinex","ETHUSD",1766520574607,0.9045,2947.7,2947.0,1.8232]
["bitfinex","ETHUSD",1766520576929,0.9025,2947.6,2947.0,0.9392]
["bitfinex","ETHUSD",1766520577134,0.9025,2947.4,2946.6,1.85713741]
["bitfinex","ETHUSD",1766520577537,0.9025,2947.4,2946.7,0.9392]
["bitfinex","ETHUSD",1766520577831,0.9025,2947.2,2946.3,0.001]
["bitfinex","ETHUSD",1766520578002,0.9025,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766520578207,0.9025,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766520578408,0.0339,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766520578618,0.9364,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766520579350,3.39270844,2947.5,2946.5,0.9392]
["bitfinex","ETHUSD",1766520579351,0.9025,2947.5,2946.5,0.9392]
["bitfinex","ETHUSD",1766520579505,0.002,2947.7,2947.2,0.9392]
["bitfinex","ETHUSD",1766520579707,0.002,2947.7,2947.3,0.97312935]
["bitfinex","ETHUSD",1766520580124,0.9025,2947.6,2947.0,1.8232]
["bitfinex","ETHUSD",1766520580609,0.9025,2947.6,2947.0,0.884]
["bitfinex","ETHUSD",1766520580809,0.002,2947.4,2947.1,0.9392]
["bitfinex","ETHUSD",1766520585247,0.9045,2947.4,2946.9,4.58791795]
["bitfinex","ETHUSD",1766520585638,0.9045,2947.4,2946.9,5.20211317]
["bitfinex","ETHUSD",1766520586647,0.9045,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766520587023,0.9045,2947.4,2947.0,0.97313281]
["bitfinex","ETHUSD",1766520592317,0.002,2947.4,2947.0,4.36640782]
["bitfinex","ETHUSD",1766520592524,0.9045,2947.7,2947.1,0.9392]
["bitfinex","ETHUSD",1766520592753,0.9045,2947.7,2947.1,1.8960521]
["bitfinex","ETHUSD",1766520594020,0.9045,2947.7,2946.9,1.55339522]
["bitfinex","ETHUSD",1766520594351,0.9045,2947.7,2946.9,0.9392]
["bitfinex","ETHUSD",1766520594548,0.9025,2947.5,2946.9,0.9392]
["bitfinex","ETHUSD",1766520596751,0.9025,2947.4,2946.9,0.9392]
["bitfinex","ETHUSD",1766520598553,0.002,2947.7,2947.3,0.9392]
["bitfinex","ETHUSD",1766520598728,0.002,2947.7,2947.3,0.97312935]
["bitfinex","ETHUSD",1766520598928,0.002,2947.7,2947.3,0.95417499]
["bitfinex","ETHUSD",1766520599630,0.9045,2948.0,2947.5,5.52711795]
["bitfinex","ETHUSD",1766520599849,0.9045,2948.0,2947.5,5.561045]
["bitfinex","ETHUSD",1766520600228,0.9045,2948.0,2947.5,5.52711795]
["bitfinex","ETHUSD",1766520600641,0.9045,2948.0,2947.5,0.9392]
["bitfinex","ETHUSD",1766520600848,1.33415963,2948.0,2947.5,0.9392]
["bitfinex","ETHUSD",1766520601434,0.002,2948.0,2947.5,5.52711795]
["bitfinex","ETHUSD",1766520601637,0.9967,2948.3,2947.6,0.9579259]
["bitfinex","ETHUSD",1766520601838,0.002,2948.3,2947.9,0.924]
["bitfinex","ETHUSD",1766520602057,0.002,2948.3,2947.9,0.95792245]
["bitfinex","ETHUSD",1766520602229,0.002,2948.3,2947.9,0.924]
["bitfinex","ETHUSD",1766520603866,0.002,2948.3,2948.0,0.924]
["bitfinex","ETHUSD",1766520608268,3.39133011,2948.7,2948.0,0.924]
["bitfinex","ETHUSD",1766520608269,0.002,2949.5,2948.4,0.924]
["bitfinex","ETHUSD",1766520608480,0.002,2949.5,2948.9,0.924]
["bitfinex","ETHUSD",1766520608637,0.002,2949.5,2948.9,0.95791094]
["bitfinex","ETHUSD",1766520609171,4.3871083,2949.5,2948.9,0.95791094]
["bitfinex","ETHUSD",1766520609338,5.16483994,2949.5,2948.9,0.95791094]
["bitfinex","ETHUSD",1766520609867,5.16488029,2949.5,2948.9,0.95791094]
["bitfinex","ETHUSD",1766520610043,0.9967,2949.5,2948.9,0.95791094]
["bitfinex","ETHUSD",1766520610762,0.71028984,2949.8,2949.2,0.924]
["bitfinex","ETHUSD",1766520610951,0.71028984,2949.8,2949.4,0.924]
["bitfinex","ETHUSD",1766520611554,3.59206013,2949.9,2949.4,0.924]
["bitfinex","ETHUSD",1766520611555,0.20211342,2949.9,2949.4,0.924]
["bitfinex","ETHUSD",1766520611756,0.9947,2949.8,2949.4,0.924]
["bitfinex","ETHUSD",1766520612057,4.38479341,2949.8,2949.4,0.924]
["bitfinex","ETHUSD",1766520612365,4.38479341,2949.8,2949.1,5.51191795]
["bitfinex","ETHUSD",1766520612366,0.9947,2949.7,2949.1,5.51191795]
["bitfinex","ETHUSD",1766520612867,0.9947,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766520614078,4.38489712,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766520614582,0.9947,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766520614782,0.9947,2949.6,2949.1,5.51191795]
["bitfinex","ETHUSD",1766520615453,0.9947,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766520615980,0.9947,2949.6,2949.2,0.9579075]
["bitfinex","ETHUSD",1766520616969,1.342e-05,2949.9,2949.4,0.924]
["bitfinex","ETHUSD",1766520617169,4.38387342,2950.6,2949.9,0.924]
["bitfinex","ETHUSD",1766520617383,0.9947,2950.6,2949.9,0.924]
["bitfinex","ETHUSD",1766520617590,0.9947,2950.6,2949.7,0.884]
["bitfinex","ETHUSD",1766520617952,0.9947,2950.6,2949.7,1.808]
["bitfinex","ETHUSD",1766520618378,0.9947,2950.6,2949.8,0.0339006]
["bitfinex","ETHUSD",1766520618379,0.9947,2950.5,2949.8,0.0339006]
["bitfinex","ETHUSD",1766520618552,0.9947,2950.4,2949.8,0.9579006]
["bitfinex","ETHUSD",1766520620278,0.9967,2950.4,2949.8,0.9579006]
["bitfinex","ETHUSD",1766520621081,0.9947,2950.3,2949.8,0.924]
["bitfinex","ETHUSD",1766520624077,0.9947,2950.3,2949.8,5.50095953]
["bitfinex","ETHUSD",1766520624279,4.38418699,2950.3,2949.8,5.50095953]
["bitfinex","ETHUSD",1766520624478,4.8666641,2950.3,2949.8,5.50095953]
["bitfinex","ETHUSD",1766520624669,1.47717711,2950.3,2949.8,5.50095953]
["bitfinex","ETHUSD",1766520624869,1.47717711,2950.3,2949.9,0.924]
["bitfinex","ETHUSD",1766520625689,4.86666467,2950.3,2949.9,0.924]
["bitfinex","ETHUSD",1766520625892,0.9947,2950.2,2949.4,0.884]
["bitfinex","ETHUSD",1766520626104,0.9947,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766520626388,0.9947,2950.0,2949.5,0.95790405]
["bitfinex","ETHUSD",1766520626761,0.9947,2950.0,2949.5,5.53486358]
["bitfinex","ETHUSD",1766520627192,0.48247711,2950.3,2949.7,4.57695953]
["bitfinex","ETHUSD",1766520627375,0.9947,2950.3,2949.7,5.50095953]
["bitfinex","ETHUSD",1766520627759,0.9947,2950.3,2949.8,0.924]
["bitfinex","ETHUSD",1766520628293,4.38419434,2950.3,2949.8,0.9579006]
["bitfinex","ETHUSD",1766520628464,4.38419434,2950.3,2949.8,0.924]
["bitfinex","ETHUSD",1766520628666,0.9947,2950.3,2949.8,0.924]
["bitfinex","ETHUSD",1766520628862,0.002,2950.4,2949.9,4.57695953]
["bitfinex","ETHUSD",1766520629062,0.9947,2950.8,2950.2,0.924]
["bitfinex","ETHUSD",1766520629264,0.002,2951.0,2950.2,0.924]
["bitfinex","ETHUSD",1766520629565,3.38850335,2951.2,2950.5,0.924]
["bitfinex","ETHUSD",1766520629768,3.38850335,2951.2,2949.9,0.924]
["bitfinex","ETHUSD",1766520629769,0.9947,2950.8,2949.9,0.924]
["bitfinex","ETHUSD",1766520629972,0.9947,2950.8,2949.5,3.39129925]
["bitfinex","ETHUSD",1766520629973,0.9947,2950.9,2950.1,0.924]
["bitfinex","ETHUSD",1766520630189,1.0285927,2950.8,2950.3,0.924]
["bitfinex","ETHUSD",1766520631909,0.9541,2950.6,2949.9,0.9748]
["bitfinex","ETHUSD",1766520632114,4.57695953,2950.3,2948.8,3.39114203]
["bitfinex","ETHUSD",1766520632407,0.99647,2950.2,2949.5,0.9758]
["bitfinex","ETHUSD",1766520632614,0.99647,2950.2,2949.6,0.9917605]
["bitfinex","ETHUSD",1766520633402,0.99647,2950.2,2949.6,0.0169605]
["bitfinex","ETHUSD",1766520634000,0.99647,2950.2,2949.7,0.9604]
["bitfinex","ETHUSD",1766520634564,4.38608571,2950.2,2949.7,0.9604]
["bitfinex","ETHUSD",1766520634768,5.16364436,2950.2,2949.7,0.9604]
["bitfinex","ETHUSD",1766520635098,1.77402865,2950.2,2949.7,0.9604]
["bitfinex","ETHUSD",1766520635300,0.81992865,2950.2,2949.7,0.9604]
["bitfinex","ETHUSD",1766520636805,4.20955612,2950.2,2949.7,0.9604]
["bitfinex","ETHUSD",1766520637101,4.42359747,2950.2,2949.7,0.9604]
["bitfinex","ETHUSD",1766520637625,4.42359747,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766520637626,0.9916,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766520637767,6.82162494,2950.2,2949.0,1.8444]
["bitfinex","ETHUSD",1766520637768,0.9916,2949.9,2949.0,1.8444]
["bitfinex","ETHUSD",1766520638103,4.38179011,2949.7,2949.1,0.97737659]
["bitfinex","ETHUSD",1766520638301,0.04237862,2949.6,2949.1,0.97737659]
["bitfinex","ETHUSD",1766520638502,1.03397862,2949.6,2949.1,0.9604]
["bitfinex","ETHUSD",1766520640904,4.42427541,2949.6,2949.1,0.9604]
["bitfinex","ETHUSD",1766520643777,0.9916,2949.5,2948.6,0.9604]
["bitfinex","ETHUSD",1766520644103,1.0339815,2949.4,2948.8,0.9604]
["bitfinex","ETHUSD",1766520644313,1.0339815,2949.4,2948.9,0.01698177]
["bitfinex","ETHUSD",1766520644479,4.42450226,2949.4,2948.9,0.01698177]
["bitfinex","ETHUSD",1766520645398,1.0339815,2949.4,2948.9,0.01698177]
["bitfinex","ETHUSD",1766520647491,1.0339815,2949.4,2948.9,0.01798177]
["bitfinex","ETHUSD",1766520647698,1.0339815,2949.4,2948.9,0.97838177]
["bitfinex","ETHUSD",1766520647699,0.9916,2949.4,2948.9,0.97838177]
["bitfinex","ETHUSD",1766520650608,1.03398293,2949.3,2948.9,0.97838177]
["bitfinex","ETHUSD",1766520650907,1.03398293,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766520651489,1.03398293,2949.3,2948.5,0.9614]
["bitfinex","ETHUSD",1766520651490,0.9916,2949.1,2948.5,0.9614]
["bitfinex","ETHUSD",1766520653945,0.9916,2949.7,2948.7,0.9604]
["bitfinex","ETHUSD",1766520654228,0.9916,2949.5,2948.7,0.9604]
["bitfinex","ETHUSD",1766520654410,0.9916,2949.3,2948.7,0.9604]
["bitfinex","ETHUSD",1766520654615,0.04238437,2949.2,2948.7,0.9604]
["bitfinex","ETHUSD",1766520654786,0.9916,2949.7,2948.8,0.99431209]
["bitfinex","ETHUSD",1766520654988,0.04237862,2949.6,2949.0,0.9604]
["bitfinex","ETHUSD",1766520655220,1.03397431,2949.9,2949.2,0.9604]
["bitfinex","ETHUSD",1766520655996,4.38166034,2949.8,2949.2,0.9604]
["bitfinex","ETHUSD",1766520656194,0.04237719,2949.7,2949.2,0.9604]
["bitfinex","ETHUSD",1766520656510,1.03397719,2949.7,2949.2,0.9604]
["bitfinex","ETHUSD",1766520657518,1.03397719,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766520657719,0.9916,2949.6,2948.9,0.9604]
["bitfinex","ETHUSD",1766520657914,1.03398006,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766520658629,1.03398006,2949.5,2949.0,0.99430979]
["bitfinex","ETHUSD",1766520659832,1.77300979,2949.7,2949.0,3.42484047]
["bitfinex","ETHUSD",1766520660012,0.9916,2949.7,2949.1,0.9604]
["bitfinex","ETHUSD",1766520660209,0.9916,2949.7,2949.3,0.9604]
["bitfinex","ETHUSD",1766520660413,0.04237862,2949.6,2949.3,0.9604]
["bitfinex","ETHUSD",1766520660792,0.9916,2949.5,2948.7,0.9472]
["bitfinex","ETHUSD",1766520660993,0.9818,2949.3,2948.7,0.9472]
["bitfinex","ETHUSD",1766520661196,0.9818,2949.3,2948.8,1.4779472]
["bitfinex","ETHUSD",1766520661392,0.04238437,2949.2,2948.8,0.9472]
["bitfinex","ETHUSD",1766520661598,1.02418437,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766520661825,1.02418437,2949.2,2948.6,0.9472]
["bitfinex","ETHUSD",1766520662036,3.3896007,2950.2,2949.0,0.9472]
["bitfinex","ETHUSD",1766520662195,0.9818,2949.9,2949.2,0.9472]
["bitfinex","ETHUSD",1766520662525,0.002,2949.7,2949.3,0.98110635]
["bitfinex","ETHUSD",1766520664237,0.002,2949.7,2949.3,0.88698067]
["bitfinex","ETHUSD",1766520664414,0.9838,2949.7,2948.8,4.27519242]
["bitfinex","ETHUSD",1766520664621,0.9818,2949.5,2948.9,4.3552004]
["bitfinex","ETHUSD",1766520664814,0.0423815,2949.4,2948.9,4.3552004]
["bitfinex","ETHUSD",1766520665017,0.0423815,2949.4,2949.0,0.9472]
["bitfinex","ETHUSD",1766520665512,0.002,2949.7,2949.2,0.9472]
["bitfinex","ETHUSD",1766520666933,0.002,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766520667314,0.002,2949.7,2949.2,0.9472]
["bitfinex","ETHUSD",1766520668064,0.9838,2949.7,2949.2,0.9472]
["bitfinex","ETHUSD",1766520670043,0.02542888,2949.6,2949.2,0.9472]
["bitfinex","ETHUSD",1766520670448,1.00922888,2949.7,2949.2,0.9472]
["bitfinex","ETHUSD",1766520671648,1.00922888,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766520671958,0.9838,2949.7,2949.3,0.98110635]
["bitfinex","ETHUSD",1766520673254,0.002,2949.7,2949.3,0.98110635]
["bitfinex","ETHUSD",1766520677071,0.02742888,2949.7,2949.3,0.98110635]
["bitfinex","ETHUSD",1766520677267,0.02742888,2949.7,2949.3,1.4183912]
["bitfinex","ETHUSD",1766520685143,0.02742888,2949.7,2949.3,1.4193912]
["bitfinex","ETHUSD",1766520685882,0.9818,2949.6,2949.3,6.35e-06]
["bitfinex","ETHUSD",1766520686069,3.41761047,2949.7,2948.5,0.9482]
["bitfinex","ETHUSD",1766520686070,0.9818,2949.4,2948.5,0.9482]
["bitfinex","ETHUSD",1766520686273,3.43278521,2949.5,2948.7,0.9472]
["bitfinex","ETHUSD",1766520686274,0.04238293,2949.3,2948.7,0.9472]
["bitfinex","ETHUSD",1766520686574,0.0423815,2949.4,2948.9,0.9472]
["bitfinex","ETHUSD",1766520686780,0.0423815,2949.4,2949.0,0.97263624]
["bitfinex","ETHUSD",1766520688362,1.46563328,2949.4,2949.0,0.97263624]
["bitfinex","ETHUSD",1766520689378,1.46563328,2949.4,2949.0,0.9472]
["bitfinex","ETHUSD",1766520689752,0.48383328,2949.4,2948.7,3.4166896]
["bitfinex","ETHUSD",1766520689953,0.9818,2949.3,2948.5,0.9482]
["bitfinex","ETHUSD",1766520690149,0.9818,2949.1,2948.6,4.36408099]
["bitfinex","ETHUSD",1766520690372,0.04238724,2949.0,2948.7,0.9472]
["bitfinex","ETHUSD",1766520692286,1.01988724,2949.0,2948.5,0.9336]
["bitfinex","ETHUSD",1766520692892,1.01988724,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766520693082,1.01988724,2949.0,2948.6,0.9336]
["bitfinex","ETHUSD",1766520694390,3.39076895,2949.2,2948.8,0.96]
["bitfinex","ETHUSD",1766520694391,0.9159,2949.2,2948.8,0.96]
["bitfinex","ETHUSD",1766520694695,0.95828437,2949.2,2948.8,0.96]
["bitfinex","ETHUSD",1766520695293,4.34903571,2949.2,2948.8,0.96]
["bitfinex","ETHUSD",1766520695793,0.002,2949.7,2949.0,0.96]
["bitfinex","ETHUSD",1766520695994,0.002,2949.7,2949.1,0.98543136]
["bitfinex","ETHUSD",1766520696395,0.002,2949.7,2949.3,0.96]
["bitfinex","ETHUSD",1766520696698,0.002,2949.7,2949.4,0.98542575]
["bitfinex","ETHUSD",1766520696991,0.9159,2950.0,2949.4,0.98542575]
["bitfinex","ETHUSD",1766520697778,0.9159,2949.8,2949.1,5.23481831]
["bitfinex","ETHUSD",1766520697992,0.9159,2949.6,2949.2,0.02542848]
["bitfinex","ETHUSD",1766520698499,0.9159,2949.6,2949.2,4.33664775]
["bitfinex","ETHUSD",1766520698698,0.9159,2949.6,2949.2,5.29664775]
["bitfinex","ETHUSD",1766520699204,0.9159,2949.6,2949.2,1.90593615]
["bitfinex","ETHUSD",1766520699366,0.9159,2949.6,2949.2,0.02542848]
["bitfinex","ETHUSD",1766520699698,0.95828006,2949.5,2949.1,0.02543035]
["bitfinex","ETHUSD",1766520700495,0.95828006,2949.5,2949.1,0.98543035]
["bitfinex","ETHUSD",1766520700872,0.95828006,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1766520701698,0.95828006,2949.5,2949.1,0.98543035]
["bitfinex","ETHUSD",1766520702333,0.9159,2949.4,2948.8,0.96]
["bitfinex","ETHUSD",1766520702493,0.9159,2949.2,2948.8,0.96]
["bitfinex","ETHUSD",1766520702697,0.04238581,2949.1,2948.8,0.96]
["bitfinex","ETHUSD",1766520704427,0.04238581,2949.1,2948.6,3.41787802]
["bitfinex","ETHUSD",1766520704731,0.9159,2949.1,2948.6,4.37787802]
["bitfinex","ETHUSD",1766520706823,0.95828724,2949.0,2948.6,0.02644372]
["bitfinex","ETHUSD",1766520707024,0.9159,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766520707317,6.78178412,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766520707318,0.95829012,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766520708413,0.95829012,2948.8,2948.2,0.961]
["bitfinex","ETHUSD",1766520708414,0.9159,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1766520708616,0.885,2949.0,2948.1,0.001]
["bitfinex","ETHUSD",1766520708617,0.9159,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766520708821,0.04239731,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1766520709518,0.9159,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766520709683,3.39118089,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766520709885,0.9159,2948.7,2948.1,0.961]
["bitfinex","ETHUSD",1766520712612,0.9159,2948.7,2948.1,0.9864591]
["bitfinex","ETHUSD",1766520712920,0.9159,2948.7,2948.2,0.96]
["bitfinex","ETHUSD",1766520713102,0.95829156,2948.7,2948.2,0.96]
["bitfinex","ETHUSD",1766520716019,0.95829156,2948.7,2948.0,0.961]
["bitfinex","ETHUSD",1766520716020,0.9159,2948.6,2948.0,0.961]
["bitfinex","ETHUSD",1766520716223,0.47736247,2948.5,2948.0,0.961]
["bitfinex","ETHUSD",1766520717330,0.04239443,2948.5,2948.0,0.961]
["bitfinex","ETHUSD",1766520718038,0.9159,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766520718235,0.9159,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766520718403,0.95830018,2948.1,2947.5,0.961]
["bitfinex","ETHUSD",1766520718800,4.62101873,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766520719004,0.9159,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766520719205,0.46210187,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766520719206,0.9159,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766520719416,0.04240738,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1766520719743,0.95830738,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1766520719946,0.46210187,2948.0,2947.4,0.961]
["bitfinex","ETHUSD",1766520719947,0.95830306,2947.9,2947.4,0.961]
["bitfinex","ETHUSD",1766520720531,0.9159,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766520720733,0.95830594,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766520721534,0.9714,2948.5,2947.5,0.7419]
["bitfinex","ETHUSD",1766520721736,0.9714,2948.5,2947.7,0.7419]
["bitfinex","ETHUSD",1766520721940,0.9714,2948.5,2947.9,0.7419]
["bitfinex","ETHUSD",1766520722435,4.36295608,2948.5,2947.9,0.77582245]
["bitfinex","ETHUSD",1766520722738,0.9714,2948.4,2947.9,0.7419]
["bitfinex","ETHUSD",1766520724712,0.9714,2948.4,2947.9,0.7429]
["bitfinex","ETHUSD",1766520724925,0.9714,2948.4,2947.9,4.1351227]
["bitfinex","ETHUSD",1766520725125,0.9734,2948.7,2948.0,0.7758213]
["bitfinex","ETHUSD",1766520725329,0.9734,2948.7,2948.0,1.62035971]
["bitfinex","ETHUSD",1766520725729,0.9734,2948.7,2948.1,0.7419]
["bitfinex","ETHUSD",1766520725926,0.9734,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766520726522,4.36474827,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766520726937,3.39334827,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766520727121,0.9714,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766520730943,1.01378839,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766520731743,4.40524567,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766520732049,0.9714,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766520732216,1.01379587,2948.4,2947.9,4.17755363]
["bitfinex","ETHUSD",1766520732810,1.01379587,2948.4,2947.9,0.78530997]
["bitfinex","ETHUSD",1766520735453,0.04239587,2948.4,2948.0,0.7758]
["bitfinex","ETHUSD",1766520735616,0.002,2948.6,2948.2,0.7335]
["bitfinex","ETHUSD",1766520737456,0.9714,2949.2,2948.4,0.7315]
["bitfinex","ETHUSD",1766520737656,0.9714,2949.2,2948.5,0.03391555]
["bitfinex","ETHUSD",1766520738247,0.9714,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766520738416,0.9714,2948.8,2948.5,0.03391555]
["bitfinex","ETHUSD",1766520738618,0.9714,2948.8,2948.3,1.01799648]
["bitfinex","ETHUSD",1766520738841,0.9714,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766520741371,0.9714,2948.8,2948.4,0.7654167]
["bitfinex","ETHUSD",1766520741979,0.9714,2948.8,2948.5,0.9536]
["bitfinex","ETHUSD",1766520741980,0.61593147,2948.8,2948.5,0.9536]
["bitfinex","ETHUSD",1766520742143,1.00529252,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766520742744,0.9714,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766520743068,0.9714,2949.1,2948.6,0.47183066]
["bitfinex","ETHUSD",1766520743471,0.9734,2949.1,2948.6,0.47183066]
["bitfinex","ETHUSD",1766520743973,0.9734,2949.1,2948.6,1.42543066]
["bitfinex","ETHUSD",1766520745069,0.9714,2949.4,2948.8,0.9536]
["bitfinex","ETHUSD",1766520745374,0.9714,2949.4,2948.6,0.47183066]
["bitfinex","ETHUSD",1766520745375,0.9714,2949.4,2948.9,0.98751094]
["bitfinex","ETHUSD",1766520745546,0.03389252,2949.3,2948.9,0.98751094]
["bitfinex","ETHUSD",1766520745946,0.9714,2949.3,2948.9,0.98751094]
["bitfinex","ETHUSD",1766520749993,1.01378437,2949.2,2948.6,0.9536]
["bitfinex","ETHUSD",1766520750187,1.01378437,2949.2,2948.6,1.48989962]
["bitfinex","ETHUSD",1766520751293,1.01578437,2949.2,2948.7,0.969086]
["bitfinex","ETHUSD",1766520756704,4.40653818,2949.2,2948.7,0.969086]
["bitfinex","ETHUSD",1766520757208,1.01578437,2949.2,2948.7,0.969086]
["bitfinex","ETHUSD",1766520757703,1.01578437,2949.2,2948.2,0.9554]
["bitfinex","ETHUSD",1766520757704,0.9571,2948.9,2948.2,0.9554]
["bitfinex","ETHUSD",1766520757894,4.58091904,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1766520757895,0.9571,2948.7,2948.0,1.8394]
["bitfinex","ETHUSD",1766520758071,0.9571,2948.5,2948.0,1.8394]
["bitfinex","ETHUSD",1766520759002,0.9571,2948.5,2948.0,5.23150818]
["bitfinex","ETHUSD",1766520759302,0.9571,2948.5,2948.0,4.34750818]
["bitfinex","ETHUSD",1766520759495,0.9571,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1766520760175,0.9571,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766520762416,0.99949156,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766520762617,3.83153651,2949.1,2948.4,0.9564]
["bitfinex","ETHUSD",1766520762618,0.9571,2949.0,2948.4,0.9564]
["bitfinex","ETHUSD",1766520762793,0.002,2949.2,2948.5,0.9554]
["bitfinex","ETHUSD",1766520763317,0.002,2949.2,2948.7,0.9554]
["bitfinex","ETHUSD",1766520763498,0.002,2949.2,2948.8,1.5090319]
["bitfinex","ETHUSD",1766520766417,0.9591,2949.2,2948.8,1.5090319]
["bitfinex","ETHUSD",1766520766598,0.9591,2949.2,2948.8,0.9554]
["bitfinex","ETHUSD",1766520770245,0.9591,2949.2,2948.6,0.9554]
["bitfinex","ETHUSD",1766520770429,0.9591,2949.2,2948.6,4.34683872]
["bitfinex","ETHUSD",1766520771246,0.9591,2949.2,2948.6,0.9554]
["bitfinex","ETHUSD",1766520771450,0.9591,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1766520771451,0.9571,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766520771746,0.9571,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766520771946,0.9571,2948.7,2948.1,5.23140924]
["bitfinex","ETHUSD",1766520772745,0.9571,2948.5,2948.1,0.9554]
["bitfinex","ETHUSD",1766520772927,0.9571,2948.5,2948.0,0.884]
["bitfinex","ETHUSD",1766520773127,0.9571,2948.3,2948.0,0.884]
["bitfinex","ETHUSD",1766520773733,0.9571,2948.3,2948.0,3.39211807]
["bitfinex","ETHUSD",1766520775925,0.9571,2948.3,2948.0,3.39311807]
["bitfinex","ETHUSD",1766520776243,0.9571,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766520777259,0.04239875,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766520777463,0.9571,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1766520778529,0.002,2948.7,2948.1,0.9554]
["bitfinex","ETHUSD",1766520778743,0.002,2948.7,2948.2,0.989319]
["bitfinex","ETHUSD",1766520778932,0.9571,2948.6,2948.2,0.989319]
["bitfinex","ETHUSD",1766520779260,0.04438265,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1766520779261,0.9571,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766520779467,0.99949875,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766520780085,0.9571,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766520780433,0.9571,2948.0,2947.5,0.9554]
["bitfinex","ETHUSD",1766520780737,4.34857768,2948.6,2947.7,0.9554]
["bitfinex","ETHUSD",1766520780935,0.0338839,2948.5,2947.8,0.9962236]
["bitfinex","ETHUSD",1766520782453,0.9063,2948.4,2947.8,0.0339236]
["bitfinex","ETHUSD",1766520782653,0.9063,2948.2,2947.7,3.42639668]
["bitfinex","ETHUSD",1766520782874,0.9063,2948.2,2947.8,0.9623]
["bitfinex","ETHUSD",1766520783151,0.9063,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1766520783983,0.9063,2948.2,2947.8,0.9962236]
["bitfinex","ETHUSD",1766520784187,0.9063,2948.2,2947.8,0.9623]
["bitfinex","ETHUSD",1766520784367,0.9063,2948.0,2947.7,0.03392475]
["bitfinex","ETHUSD",1766520784568,0.9063,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766520785082,0.9063,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1766520785596,0.9063,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766520785805,0.9063,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766520786006,0.9401839,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766520786869,0.9063,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766520790292,0.9063,2948.5,2947.6,0.9623]
["bitfinex","ETHUSD",1766520790595,0.9063,2948.5,2947.8,0.9623]
["bitfinex","ETHUSD",1766520790891,0.887,2948.7,2948.0,0.9623]
["bitfinex","ETHUSD",1766520791096,0.9063,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766520791810,0.0338839,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766520791995,0.9401839,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766520792201,0.9401839,2948.5,2948.0,0.9962213]
["bitfinex","ETHUSD",1766520792509,0.9401839,2948.5,2948.0,0.9623]
["bitfinex","ETHUSD",1766520793077,0.9063,2948.3,2947.7,0.9623]
["bitfinex","ETHUSD",1766520793272,0.9063,2948.1,2947.7,0.9623]
["bitfinex","ETHUSD",1766520793894,0.9063,2948.1,2947.8,0.0339236]
["bitfinex","ETHUSD",1766520794377,0.0338839,2948.4,2947.8,0.0339236]
["bitfinex","ETHUSD",1766520794679,0.9401839,2948.4,2947.8,4.38858172]
["bitfinex","ETHUSD",1766520797118,0.9063,2948.4,2947.9,0.9623]
["bitfinex","ETHUSD",1766520797413,0.9063,2948.4,2948.0,0.9962213]
["bitfinex","ETHUSD",1766520799515,0.9063,2948.4,2948.0,0.0339213]
["bitfinex","ETHUSD",1766520799716,0.9063,2948.2,2947.7,4.35468115]
["bitfinex","ETHUSD",1766520800187,0.9063,2948.2,2947.8,0.01702165]
["bitfinex","ETHUSD",1766520800386,0.04239587,2948.4,2947.8,4.59794069]
["bitfinex","ETHUSD",1766520800723,0.002,2948.6,2948.0,0.9623]
["bitfinex","ETHUSD",1766520800724,4.29976989,2948.6,2948.0,0.9623]
["bitfinex","ETHUSD",1766520800892,0.04239443,2948.5,2948.0,0.9623]
["bitfinex","ETHUSD",1766520801092,0.94869443,2948.5,2948.0,0.9623]
["bitfinex","ETHUSD",1766520801304,0.002,2948.4,2948.0,0.9623]
["bitfinex","ETHUSD",1766520801799,0.002,2948.4,2948.0,0.97931474]
["bitfinex","ETHUSD",1766520803721,0.002,2948.6,2948.1,0.97931531]
["bitfinex","ETHUSD",1766520803927,0.002,2948.6,2948.2,0.97931014]
["bitfinex","ETHUSD",1766520804909,0.9063,2948.5,2948.2,0.01701014]
["bitfinex","ETHUSD",1766520805109,0.9063,2948.5,2948.1,0.01701014]
["bitfinex","ETHUSD",1766520805506,0.9063,2948.3,2947.7,1.86944044]
["bitfinex","ETHUSD",1766520805723,0.94869875,2948.2,2947.7,0.9623]
["bitfinex","ETHUSD",1766520808716,0.94869875,2948.2,2947.8,0.01702165]
["bitfinex","ETHUSD",1766520809136,0.94869875,2948.2,2947.8,0.97932165]
["bitfinex","ETHUSD",1766520809839,0.95069875,2948.2,2947.8,0.97932165]
["bitfinex","ETHUSD",1766520810937,0.9309,2948.5,2947.9,0.963]
["bitfinex","ETHUSD",1766520811103,0.002,2948.6,2948.1,0.963]
["bitfinex","ETHUSD",1766520811303,0.002,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766520811526,0.002,2948.6,2948.2,0.963]
["bitfinex","ETHUSD",1766520811749,0.002,2948.6,2948.3,0.03391785]
["bitfinex","ETHUSD",1766520812355,0.9329,2948.6,2948.2,0.963]
["bitfinex","ETHUSD",1766520812659,0.02538515,2948.5,2948.2,0.963]
["bitfinex","ETHUSD",1766520812824,0.95628515,2948.5,2948.0,0.963]
["bitfinex","ETHUSD",1766520813026,0.95628515,2948.5,2948.0,1.53074946]
["bitfinex","ETHUSD",1766520817189,0.95628515,2948.5,2948.1,0.9487]
["bitfinex","ETHUSD",1766520817489,0.9309,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766520817854,0.02738515,2948.6,2948.2,0.982619]
["bitfinex","ETHUSD",1766520818056,0.002,2948.6,2948.2,0.982619]
["bitfinex","ETHUSD",1766520818367,0.002,2948.6,2948.2,1.81607547]
["bitfinex","ETHUSD",1766520818596,0.002,2948.6,2948.2,0.86737547]
["bitfinex","ETHUSD",1766520818747,0.9723,2948.7,2948.3,0.9487]
["bitfinex","ETHUSD",1766520818748,0.002,2948.7,2948.3,0.9487]
["bitfinex","ETHUSD",1766520818960,0.002,2948.7,2948.4,0.9826167]
["bitfinex","ETHUSD",1766520819293,0.002,2948.5,2948.4,0.9826167]
["bitfinex","ETHUSD",1766520823011,0.9723,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766520823212,0.9703,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766520823426,0.02538515,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766520823710,0.002,2948.5,2948.0,0.9487]
["bitfinex","ETHUSD",1766520823921,0.002,2948.5,2948.2,0.9487]
["bitfinex","ETHUSD",1766520824224,0.9723,2948.5,2948.0,0.9826213]
["bitfinex","ETHUSD",1766520828454,0.9723,2948.5,2948.0,0.9836213]
["bitfinex","ETHUSD",1766520829142,0.9723,2948.5,2948.1,0.9487]
["bitfinex","ETHUSD",1766520829344,0.9723,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766520833847,0.9723,2948.5,2948.1,0.98262015]
["bitfinex","ETHUSD",1766520834018,0.9723,2948.5,2948.1,0.9487]
["bitfinex","ETHUSD",1766520836449,0.9723,2948.5,2948.1,0.9497]
["bitfinex","ETHUSD",1766520841252,4.38867939,2949.2,2948.2,0.9105]
["bitfinex","ETHUSD",1766520841451,0.9979,2949.2,2948.5,3.39155502]
["bitfinex","ETHUSD",1766520841656,0.9979,2949.2,2948.6,0.9105]
["bitfinex","ETHUSD",1766520841855,0.9979,2949.2,2948.6,0.9444144]
["bitfinex","ETHUSD",1766520843562,0.9979,2949.2,2948.6,4.33582851]
["bitfinex","ETHUSD",1766520843758,0.9979,2949.2,2948.6,3.42532851]
["bitfinex","ETHUSD",1766520843960,0.9979,2949.2,2948.7,0.9105]
["bitfinex","ETHUSD",1766520845631,0.9979,2949.2,2948.8,0.94441209]
["bitfinex","ETHUSD",1766520845632,0.002,2949.2,2948.8,0.94441209]
["bitfinex","ETHUSD",1766520845864,0.002,2949.4,2948.9,0.9105]
["bitfinex","ETHUSD",1766520846045,0.002,2949.4,2949.0,0.94440979]
["bitfinex","ETHUSD",1766520847144,0.9979,2949.4,2949.0,0.94440979]
["bitfinex","ETHUSD",1766520848266,0.002,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766520848567,1.0334152,2950.9,2949.5,0.9105]
["bitfinex","ETHUSD",1766520848568,0.9959,2950.4,2949.5,0.9105]
["bitfinex","ETHUSD",1766520848729,0.9959,2950.4,2949.4,4.58432789]
["bitfinex","ETHUSD",1766520848730,0.9959,2950.4,2949.7,0.9105]
["bitfinex","ETHUSD",1766520848932,0.9959,2950.4,2949.9,0.9105]
["bitfinex","ETHUSD",1766520852874,0.9959,2950.4,2949.6,0.9105]
["bitfinex","ETHUSD",1766520853084,0.885,2950.3,2949.6,0.9105]
["bitfinex","ETHUSD",1766520853289,0.9959,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766520853883,0.9959,2950.2,2949.6,0.9105]
["bitfinex","ETHUSD",1766520854087,4.27454194,2950.3,2949.6,0.9105]
["bitfinex","ETHUSD",1766520854088,0.9959,2950.1,2949.6,0.9105]
["bitfinex","ETHUSD",1766520855790,0.9959,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766520856291,0.9959,2950.0,2949.4,0.9444052]
["bitfinex","ETHUSD",1766520856489,0.9959,2950.2,2949.5,0.9105]
["bitfinex","ETHUSD",1766520856673,0.9959,2950.2,2949.6,0.9444029]
["bitfinex","ETHUSD",1766520856875,0.9959,2950.1,2949.6,0.9444029]
["bitfinex","ETHUSD",1766520858893,0.9979,2950.1,2949.6,0.9444029]
["bitfinex","ETHUSD",1766520865798,0.9979,2950.1,2949.6,0.9105]
["bitfinex","ETHUSD",1766520865799,0.9959,2950.0,2949.6,0.9105]
["bitfinex","ETHUSD",1766520866304,0.9959,2950.0,2949.1,0.9105]
["bitfinex","ETHUSD",1766520866305,0.9959,2949.9,2949.1,0.9105]
["bitfinex","ETHUSD",1766520866593,0.9959,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1766520866594,0.9959,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766520866798,1.0298,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766520867984,1.0298,2949.4,2949.0,0.9115]
["bitfinex","ETHUSD",1766520882123,1.0318,2949.4,2949.0,0.9115]
["bitfinex","ETHUSD",1766520884222,0.0359,2949.4,2949.0,0.9115]
["bitfinex","ETHUSD",1766520884424,0.002,2949.4,2949.1,0.9672]
["bitfinex","ETHUSD",1766520885121,0.9064,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766520885297,0.9403,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766520885503,0.9064,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766520889904,0.9403,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766520890103,0.9403,2949.2,2948.7,0.9672]
["bitfinex","ETHUSD",1766520890315,0.9403,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766520891234,0.9403,2949.2,2948.8,1.00111209]
["bitfinex","ETHUSD",1766520891429,0.002,2949.4,2948.9,0.9672]
["bitfinex","ETHUSD",1766520891599,0.9064,2950.0,2949.2,0.9672]
["bitfinex","ETHUSD",1766520891930,0.9064,2950.0,2949.4,0.9672]
["bitfinex","ETHUSD",1766520892135,0.9064,2950.0,2949.5,1.00110405]
["bitfinex","ETHUSD",1766520892734,0.9064,2950.0,2949.5,0.9672]
["bitfinex","ETHUSD",1766520893637,4.29623081,2950.0,2949.5,0.9672]
["bitfinex","ETHUSD",1766520893826,0.9064,2950.0,2949.5,0.9672]
["bitfinex","ETHUSD",1766520894023,3.38984103,2950.0,2949.5,0.9672]
["bitfinex","ETHUSD",1766520894224,0.9064,2949.9,2949.5,0.9672]
["bitfinex","ETHUSD",1766520894537,0.9064,2949.9,2949.3,0.9672]
["bitfinex","ETHUSD",1766520894733,0.9064,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766520895735,0.9064,2949.8,2949.4,0.0339052]
["bitfinex","ETHUSD",1766520895938,0.9064,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766520896236,0.9064,2949.6,2949.0,0.9682]
["bitfinex","ETHUSD",1766520896441,4.29827036,2950.0,2949.2,0.9672]
["bitfinex","ETHUSD",1766520896741,1.7914,2949.9,2949.2,0.9672]
["bitfinex","ETHUSD",1766520897138,0.9064,2949.9,2949.4,0.9672]
["bitfinex","ETHUSD",1766520898227,4.29636091,2949.9,2949.4,0.9672]
["bitfinex","ETHUSD",1766520898604,0.9064,2949.9,2949.4,0.9672]
["bitfinex","ETHUSD",1766520901446,0.9907,2950.6,2949.2,4.57841642]
["bitfinex","ETHUSD",1766520901653,0.9907,2950.6,2949.8,0.1228]
["bitfinex","ETHUSD",1766520901815,0.9887,2950.5,2949.9,0.1228]
["bitfinex","ETHUSD",1766520903530,0.9887,2950.4,2949.9,0.1228]
["bitfinex","ETHUSD",1766520904449,0.9887,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766520904650,0.9907,2950.6,2950.1,0.1228]
["bitfinex","ETHUSD",1766520906045,0.9907,2950.6,2949.8,0.0339006]
["bitfinex","ETHUSD",1766520906046,0.9887,2950.5,2949.8,0.1567006]
["bitfinex","ETHUSD",1766520906236,0.9887,2950.5,2949.8,0.51139745]
["bitfinex","ETHUSD",1766520906639,0.9887,2950.5,2949.9,0.1228]
["bitfinex","ETHUSD",1766520906833,0.9887,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766520907344,0.9887,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766520907521,0.9887,2950.5,2949.7,0.15670175]
["bitfinex","ETHUSD",1766520907949,0.9887,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766520908171,0.9887,2950.2,2949.5,0.15670405]
["bitfinex","ETHUSD",1766520908346,0.9887,2950.2,2949.6,0.1228]
["bitfinex","ETHUSD",1766520909178,0.9907,2950.6,2950.0,0.1228]
["bitfinex","ETHUSD",1766520909369,0.002,2950.6,2950.2,0.1228]
["bitfinex","ETHUSD",1766520910359,0.002,2950.3,2950.2,0.1228]
["bitfinex","ETHUSD",1766520911347,0.002,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766520911551,0.002,2950.6,2950.2,0.1208]
["bitfinex","ETHUSD",1766520911778,0.002,2950.6,2950.3,0.15469485]
["bitfinex","ETHUSD",1766520912559,0.002,2950.6,2950.3,0.03389485]
["bitfinex","ETHUSD",1766520912760,0.002,2950.6,2950.4,0.1208]
["bitfinex","ETHUSD",1766520913374,0.002,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766520913575,0.9907,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766520914682,6.78033845,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1766520914983,0.9887,2950.0,2949.6,0.0349029]
["bitfinex","ETHUSD",1766520915373,0.9887,2950.0,2949.6,0.1557029]
["bitfinex","ETHUSD",1766520916485,0.9887,2950.0,2949.6,0.1218]
["bitfinex","ETHUSD",1766520920270,1.02259615,2950.0,2949.6,0.1218]
["bitfinex","ETHUSD",1766520922866,0.9907,2950.6,2949.7,0.0869]
["bitfinex","ETHUSD",1766520923093,0.9907,2950.6,2949.9,0.0849]
["bitfinex","ETHUSD",1766520923386,0.9887,2950.5,2950.0,0.1187983]
["bitfinex","ETHUSD",1766520923786,0.9887,2950.5,2949.8,0.63993164]
["bitfinex","ETHUSD",1766520923989,0.9887,2950.5,2949.8,0.0849]
["bitfinex","ETHUSD",1766520924563,0.9887,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766520924891,3.3898305,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766520925088,0.9887,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766520927881,0.9887,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1766520928264,3.38968135,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766520928468,0.9887,2950.1,2949.6,0.0859]
["bitfinex","ETHUSD",1766520928695,0.002,2950.6,2949.8,0.0829]
["bitfinex","ETHUSD",1766520928998,0.002,2950.6,2950.0,0.0829]
["bitfinex","ETHUSD",1766520929196,0.002,2950.6,2950.2,0.0829]
["bitfinex","ETHUSD",1766520929364,0.9907,2950.6,2950.2,0.0829]
["bitfinex","ETHUSD",1766520929866,0.9907,2950.6,2949.8,0.0339006]
["bitfinex","ETHUSD",1766520930063,0.9907,2950.6,2949.9,0.0829]
["bitfinex","ETHUSD",1766520930266,0.9907,2950.6,2950.1,0.0829]
["bitfinex","ETHUSD",1766520930493,0.9907,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766520930697,0.9907,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766520931097,0.9907,2950.6,2949.9,0.11679945]
["bitfinex","ETHUSD",1766520931396,0.9495,2950.5,2949.9,0.11679945]
["bitfinex","ETHUSD",1766520933594,4.33882291,2950.5,2949.9,0.11679945]
["bitfinex","ETHUSD",1766520933802,0.9239,2950.4,2949.7,0.9669]
["bitfinex","ETHUSD",1766520934301,0.9239,2950.4,2949.7,0.0829]
["bitfinex","ETHUSD",1766520934783,0.9239,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766520935532,0.002,2950.6,2949.9,0.0829]
["bitfinex","ETHUSD",1766520935809,3.3898459,2951.8,2949.9,0.0829]
["bitfinex","ETHUSD",1766520935810,0.002,2951.5,2950.3,4.57887226]
["bitfinex","ETHUSD",1766520935971,0.14923891,2952.5,2950.3,4.57887226]
["bitfinex","ETHUSD",1766520935972,3.18716025,2953.0,2951.1,4.57887226]
["bitfinex","ETHUSD",1766520936172,0.9239,2952.8,2951.3,0.0689]
["bitfinex","ETHUSD",1766520936371,0.9239,2952.7,2951.5,0.0689]
["bitfinex","ETHUSD",1766520936607,0.9239,2952.5,2951.5,0.0689]
["bitfinex","ETHUSD",1766520936772,0.9239,2952.4,2951.4,0.03388222]
["bitfinex","ETHUSD",1766520936970,0.9239,2952.4,2951.5,0.03388107]
["bitfinex","ETHUSD",1766520937201,0.9239,2952.4,2951.4,0.0689]
["bitfinex","ETHUSD",1766520937403,0.9239,2952.4,2951.5,0.10278107]
["bitfinex","ETHUSD",1766520937574,4.57887226,2952.7,2951.8,0.0689]
["bitfinex","ETHUSD",1766520937575,0.9239,2952.7,2951.8,0.0689]
["bitfinex","ETHUSD",1766520937778,0.9239,2952.7,2952.0,0.0689]
["bitfinex","ETHUSD",1766520937981,0.9239,2952.7,2951.7,4.57887226]
["bitfinex","ETHUSD",1766520937982,0.9239,2952.7,2952.1,0.10277419]
["bitfinex","ETHUSD",1766520938177,0.9239,2953.3,2952.2,0.0689]
["bitfinex","ETHUSD",1766520938490,0.9239,2952.8,2951.9,0.0689]
["bitfinex","ETHUSD",1766520938684,0.9239,2952.8,2952.1,0.0689]
["bitfinex","ETHUSD",1766520938875,0.9239,2952.8,2952.2,0.10277304]
["bitfinex","ETHUSD",1766520939283,0.9239,2952.8,2952.2,0.03387304]
["bitfinex","ETHUSD",1766520939501,0.9239,2952.8,2952.0,0.03387533]
["bitfinex","ETHUSD",1766520939707,0.9239,2952.7,2952.0,0.10277533]
["bitfinex","ETHUSD",1766520940406,1.35495286,2952.7,2952.0,0.10277533]
["bitfinex","ETHUSD",1766520940909,1.35495286,2952.7,2952.1,0.0689]
["bitfinex","ETHUSD",1766520941210,0.9239,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766520941396,0.9239,2952.6,2951.8,0.0689]
["bitfinex","ETHUSD",1766520941577,0.9239,2952.4,2951.8,0.9529]
["bitfinex","ETHUSD",1766520941912,0.9239,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766520942106,1.69367233,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766520942685,0.9239,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766520943020,0.9239,2952.3,2951.5,0.0689]
["bitfinex","ETHUSD",1766520943208,0.9239,2952.3,2951.3,0.0699]
["bitfinex","ETHUSD",1766520943808,0.9239,2952.1,2951.3,0.0699]
["bitfinex","ETHUSD",1766520944105,0.9239,2952.1,2951.4,0.10378222]
["bitfinex","ETHUSD",1766520944912,0.9239,2952.1,2951.5,0.0699]
["bitfinex","ETHUSD",1766520945107,0.9239,2952.1,2951.6,0.10377992]
["bitfinex","ETHUSD",1766520945435,0.9239,2952.1,2951.3,0.4342342]
["bitfinex","ETHUSD",1766520945594,0.9239,2952.1,2951.4,0.03388222]
["bitfinex","ETHUSD",1766520945922,0.9239,2951.9,2951.3,0.0699]
["bitfinex","ETHUSD",1766520947994,4.31156355,2951.9,2951.3,0.0699]
["bitfinex","ETHUSD",1766520948395,0.9239,2952.3,2951.4,0.03388222]
["bitfinex","ETHUSD",1766520948629,0.9239,2952.3,2951.6,0.0699]
["bitfinex","ETHUSD",1766520948928,0.9239,2952.3,2951.7,0.10377878]
["bitfinex","ETHUSD",1766520949431,0.9239,2952.8,2951.6,5.46287226]
["bitfinex","ETHUSD",1766520949734,0.9239,2952.8,2951.7,0.03387878]
["bitfinex","ETHUSD",1766520950034,0.9239,2952.7,2951.7,0.03387878]
["bitfinex","ETHUSD",1766520950237,0.9239,2952.7,2951.7,3.42172118]
["bitfinex","ETHUSD",1766520951095,0.9259,2953.0,2951.9,4.57887226]
["bitfinex","ETHUSD",1766520951299,0.9259,2953.0,2952.2,4.57887226]
["bitfinex","ETHUSD",1766520951300,0.002,2953.0,2952.2,4.57887226]
["bitfinex","ETHUSD",1766520951534,3.38619194,2953.2,2952.3,0.91787189]
["bitfinex","ETHUSD",1766520951700,0.9239,2953.1,2952.3,0.91787189]
["bitfinex","ETHUSD",1766520952105,0.9239,2953.1,2952.3,4.30504683]
["bitfinex","ETHUSD",1766520952429,0.9239,2953.7,2952.4,0.43050468]
["bitfinex","ETHUSD",1766520953840,0.9239,2953.5,2952.5,0.0338696]
["bitfinex","ETHUSD",1766520954152,0.9239,2953.5,2952.3,0.03387189]
["bitfinex","ETHUSD",1766520955238,0.9239,2953.4,2952.3,0.03387189]
["bitfinex","ETHUSD",1766520956037,0.9239,2953.2,2952.3,0.03387189]
["bitfinex","ETHUSD",1766520956345,6.77208546,2953.3,2951.4,4.52370959]
["bitfinex","ETHUSD",1766520956346,0.9239,2953.0,2951.5,0.001]
["bitfinex","ETHUSD",1766520956508,0.9239,2952.8,2951.5,0.03488107]
["bitfinex","ETHUSD",1766520956708,0.9239,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766520956937,0.9239,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766520958456,0.95777189,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766520959224,0.9239,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766520959724,0.95777189,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766520960120,0.95777189,2952.2,2951.5,0.03488107]
["bitfinex","ETHUSD",1766520960441,0.95777189,2952.2,2951.5,0.34332143]
["bitfinex","ETHUSD",1766520960641,0.9239,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766520960841,0.9239,2952.2,2951.5,0.03488107]
["bitfinex","ETHUSD",1766520961058,0.9239,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1766520961264,3.38711713,2952.4,2951.5,3.38910138]
["bitfinex","ETHUSD",1766520961265,0.9745,2952.4,2951.5,3.38910138]
["bitfinex","ETHUSD",1766520961560,0.9745,2952.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766520961711,0.9745,2952.7,2951.7,0.34229813]
["bitfinex","ETHUSD",1766520961916,0.9745,2952.7,2951.8,0.03387763]
["bitfinex","ETHUSD",1766520962321,4.36127156,2952.7,2951.8,0.03387763]
["bitfinex","ETHUSD",1766520962523,1.00837189,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766520963047,0.9745,2953.5,2951.8,7.69240441]
["bitfinex","ETHUSD",1766520963243,0.9745,2953.5,2951.9,0.76924044]
["bitfinex","ETHUSD",1766520963545,0.9745,2953.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766520964442,0.9745,2953.3,2952.1,0.883]
["bitfinex","ETHUSD",1766520964610,0.9745,2953.3,2952.2,0.03387304]
["bitfinex","ETHUSD",1766520964944,0.9745,2953.1,2952.2,0.46431159]
["bitfinex","ETHUSD",1766520965773,0.01560868,2953.7,2952.2,0.46431159]
["bitfinex","ETHUSD",1766520965774,0.9745,2953.5,2952.2,0.46431159]
["bitfinex","ETHUSD",1766520966120,0.002,2953.7,2952.2,6.85579249]
["bitfinex","ETHUSD",1766520966333,0.9745,2953.6,2952.3,6.77437928]
["bitfinex","ETHUSD",1766520966643,0.9745,2953.6,2952.4,0.03387074]
["bitfinex","ETHUSD",1766520966815,0.9745,2953.6,2952.5,0.680825]
["bitfinex","ETHUSD",1766520967015,0.9745,2953.6,2952.6,0.91686845]
["bitfinex","ETHUSD",1766520968161,0.002,2953.7,2952.6,0.91686845]
["bitfinex","ETHUSD",1766520968313,0.002,2953.7,2952.7,3.38673078]
["bitfinex","ETHUSD",1766520968518,0.9765,2953.7,2952.8,0.03386616]
["bitfinex","ETHUSD",1766520968825,0.9765,2953.7,2952.8,0.46423386]
["bitfinex","ETHUSD",1766520969024,0.9765,2953.7,2952.8,0.4303677]
["bitfinex","ETHUSD",1766520970050,0.9765,2953.7,2952.8,0.46423386]
["bitfinex","ETHUSD",1766520970953,0.9745,2953.6,2952.6,4.26984451]
["bitfinex","ETHUSD",1766520971326,0.9745,2953.6,2952.5,0.680825]
["bitfinex","ETHUSD",1766520971558,0.9745,2953.6,2952.7,3.38667925]
["bitfinex","ETHUSD",1766520971728,0.9745,2954.0,2952.8,6.80709416]
["bitfinex","ETHUSD",1766520971928,0.9745,2954.0,2952.8,6.773228]
["bitfinex","ETHUSD",1766520972843,0.9745,2954.0,2952.8,3.38661191]
["bitfinex","ETHUSD",1766520973158,0.9745,2954.0,2952.9,0.71119711]
["bitfinex","ETHUSD",1766520973461,0.9745,2953.9,2952.9,0.71119711]
["bitfinex","ETHUSD",1766520973861,0.9745,2953.9,2953.0,0.883]
["bitfinex","ETHUSD",1766520974065,0.884,2953.9,2952.4,0.001]
["bitfinex","ETHUSD",1766520974225,0.884,2953.9,2952.4,0.884]
["bitfinex","ETHUSD",1766520974226,0.9745,2953.8,2952.4,0.884]
["bitfinex","ETHUSD",1766520974557,0.9745,2953.7,2952.5,0.0338696]
["bitfinex","ETHUSD",1766520975271,6.3914809,2953.6,2952.5,0.0338696]
["bitfinex","ETHUSD",1766520975480,6.77121395,2953.7,2952.4,0.001]
["bitfinex","ETHUSD",1766520975481,0.9745,2953.5,2952.4,0.001]
["bitfinex","ETHUSD",1766520975762,0.9745,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1766520976059,0.9745,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766520977259,0.9745,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766520979468,4.36104922,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766520979636,3.38654922,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766520979835,0.9745,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766520981696,0.9745,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766520981966,0.9745,2952.7,2951.5,0.001]
["bitfinex","ETHUSD",1766520981967,0.9745,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1766520983337,0.9745,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766520983767,0.9745,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766520983950,0.9745,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1766520984739,0.9745,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1766520985343,0.98810868,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1766520985542,0.98810868,2952.2,2950.9,0.001]
["bitfinex","ETHUSD",1766520985543,0.9745,2951.9,2950.9,0.001]
["bitfinex","ETHUSD",1766520985769,0.9745,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766520986545,0.9745,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766520987083,0.884,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766520987293,0.9745,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766520987654,4.36285629,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766520987857,0.9745,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766520989861,0.9745,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766520990067,0.9745,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1766520991069,0.9745,2951.1,2950.4,0.0348937]
["bitfinex","ETHUSD",1766520991862,0.9745,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1766520994197,3.38826064,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766520994396,0.9052,2951.9,2950.8,0.001]
["bitfinex","ETHUSD",1766520994575,0.9052,2952.2,2950.8,0.03488911]
["bitfinex","ETHUSD",1766520995909,0.9052,2952.1,2950.8,0.001]
["bitfinex","ETHUSD",1766520996216,0.9052,2951.9,2950.9,3.38879663]
["bitfinex","ETHUSD",1766520996369,0.9052,2951.9,2951.0,0.03388681]
["bitfinex","ETHUSD",1766520996993,3.38742886,2952.1,2951.0,0.03388681]
["bitfinex","ETHUSD",1766520997206,0.9052,2952.0,2951.0,0.03388681]
["bitfinex","ETHUSD",1766520997411,0.9052,2952.0,2951.1,0.68114801]
["bitfinex","ETHUSD",1766520997605,0.9052,2952.0,2951.2,0.03388452]
["bitfinex","ETHUSD",1766520998110,0.9052,2952.0,2951.1,0.68114801]
["bitfinex","ETHUSD",1766520998277,0.9052,2951.8,2951.1,0.68114801]
["bitfinex","ETHUSD",1766520998479,0.9052,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766520998686,0.884,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1766520998907,0.9052,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1766520999407,4.29252289,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1766521000374,0.9052,2952.1,2951.3,3.38833734]
["bitfinex","ETHUSD",1766521000699,0.9052,2952.1,2951.4,0.37610441]
["bitfinex","ETHUSD",1766521001011,0.9052,2952.5,2951.4,0.37610441]
["bitfinex","ETHUSD",1766521002385,0.9052,2952.4,2951.5,3.38810774]
["bitfinex","ETHUSD",1766521002713,0.9052,2952.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766521002910,0.9052,2952.4,2951.7,0.68100954]
["bitfinex","ETHUSD",1766521003214,0.9052,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766521003405,0.002,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766521003604,0.002,2952.6,2951.8,0.91587763]
["bitfinex","ETHUSD",1766521004900,0.002,2952.6,2951.9,3.38764863]
["bitfinex","ETHUSD",1766521005201,0.002,2952.6,2952.0,0.46422796]
["bitfinex","ETHUSD",1766521006891,0.002,2952.6,2952.1,3.38741912]
["bitfinex","ETHUSD",1766521007093,0.002,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766521008632,0.9072,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766521009997,0.9072,2952.6,2952.3,0.03387189]
["bitfinex","ETHUSD",1766521010199,0.9072,2952.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1766521010410,0.9072,2952.6,2952.1,0.43035143]
["bitfinex","ETHUSD",1766521010618,0.9072,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766521010801,0.9052,2952.5,2951.1,3.38848192]
["bitfinex","ETHUSD",1766521011114,0.9052,2952.5,2951.6,3.38792638]
["bitfinex","ETHUSD",1766521011426,0.9052,2952.4,2951.6,3.38792638]
["bitfinex","ETHUSD",1766521011720,0.9052,2952.4,2951.7,0.03387878]
["bitfinex","ETHUSD",1766521012090,0.9052,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766521012297,0.9052,2952.3,2951.6,0.03387992]
["bitfinex","ETHUSD",1766521013523,0.9052,2952.3,2951.6,3.42184709]
["bitfinex","ETHUSD",1766521014833,0.9072,2952.3,2951.6,3.42184709]
["bitfinex","ETHUSD",1766521019536,0.9072,2952.3,2951.6,0.03387992]
["bitfinex","ETHUSD",1766521019703,0.9052,2952.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1766521020244,0.9052,2952.2,2951.5,3.42196785]
["bitfinex","ETHUSD",1766521020445,0.9052,2952.2,2951.5,4.19119545]
["bitfinex","ETHUSD",1766521021105,0.9052,2952.2,2951.5,7.57930319]
["bitfinex","ETHUSD",1766521021307,0.002,2952.6,2951.5,7.54542212]
["bitfinex","ETHUSD",1766521021524,0.002,2952.6,2951.5,10.93352986]
["bitfinex","ETHUSD",1766521022440,0.002,2952.6,2951.6,0.03387992]
["bitfinex","ETHUSD",1766521022642,0.002,2952.6,2951.7,1.09674098]
["bitfinex","ETHUSD",1766521022840,0.002,2952.6,2951.8,0.91587763]
["bitfinex","ETHUSD",1766521024027,0.002,2952.6,2951.9,6.77529726]
["bitfinex","ETHUSD",1766521024370,0.002,2952.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1766521026663,0.002,2952.6,2952.1,3.38741912]
["bitfinex","ETHUSD",1766521026860,0.002,2952.6,2952.1,4.06830261]
["bitfinex","ETHUSD",1766521027070,0.9683,2952.6,2952.1,4.06830261]
["bitfinex","ETHUSD",1766521027669,0.9683,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766521027852,0.002,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766521029369,0.002,2952.6,2952.2,3.42117187]
["bitfinex","ETHUSD",1766521029536,0.002,2952.6,2952.2,4.17012884]
["bitfinex","ETHUSD",1766521030865,0.002,2952.6,2952.2,0.78283001]
["bitfinex","ETHUSD",1766521031370,0.002,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766521031570,0.002,2952.6,2952.2,3.38730414]
["bitfinex","ETHUSD",1766521031770,0.002,2952.6,2952.3,0.03387189]
["bitfinex","ETHUSD",1766521034073,0.9683,2952.6,2952.3,0.03387189]
["bitfinex","ETHUSD",1766521034484,0.9683,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766521034774,0.9683,2952.6,2952.2,0.37601305]
["bitfinex","ETHUSD",1766521034940,0.9683,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766521035141,0.9683,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1766521035341,0.9683,2952.6,2952.0,3.38747187]
["bitfinex","ETHUSD",1766521035586,0.9683,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766521035778,0.9683,2952.6,2952.1,3.42127264]
["bitfinex","ETHUSD",1766521036338,0.9683,2952.6,2952.1,4.10225294]
["bitfinex","ETHUSD",1766521037688,0.9683,2952.6,2952.1,7.48967206]
["bitfinex","ETHUSD",1766521037904,3.38605917,2953.3,2952.1,7.48967206]
["bitfinex","ETHUSD",1766521037905,0.9663,2953.4,2952.3,4.56996531]
["bitfinex","ETHUSD",1766521038188,0.9663,2953.3,2952.5,4.56996531]
["bitfinex","ETHUSD",1766521038357,0.9663,2953.3,2952.6,2.05366704]
["bitfinex","ETHUSD",1766521039097,0.9663,2953.3,2952.6,0.91586845]
["bitfinex","ETHUSD",1766521040088,0.002,2953.5,2952.7,11.34342687]
["bitfinex","ETHUSD",1766521040288,0.002,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766521040458,0.9683,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766521040664,0.9663,2953.4,2952.6,0.882]
["bitfinex","ETHUSD",1766521040867,0.9663,2953.4,2952.6,1.30888925]
["bitfinex","ETHUSD",1766521041380,0.9663,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766521042192,0.9663,2953.3,2952.6,1.30888925]
["bitfinex","ETHUSD",1766521042488,0.9683,2953.3,2952.6,0.882]
["bitfinex","ETHUSD",1766521042694,0.9683,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766521042872,0.9683,2953.3,2952.6,0.882]
["bitfinex","ETHUSD",1766521045604,0.9683,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766521047813,0.9683,2953.3,2952.6,0.882]
["bitfinex","ETHUSD",1766521048012,0.9663,2953.2,2952.6,0.882]
["bitfinex","ETHUSD",1766521048414,0.9663,2953.2,2952.3,3.38708543]
["bitfinex","ETHUSD",1766521048597,0.9663,2953.1,2952.4,0.03387074]
["bitfinex","ETHUSD",1766521049612,0.9663,2953.0,2952.4,0.03387074]
["bitfinex","ETHUSD",1766521050002,0.9663,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766521050003,0.9663,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766521051192,0.9404,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766521051414,0.9404,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766521053005,0.9404,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766521053315,0.9404,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1766521054016,0.9404,2952.5,2951.8,3.42163687]
["bitfinex","ETHUSD",1766521054888,0.9404,2952.5,2951.8,3.99623257]
["bitfinex","ETHUSD",1766521055106,0.9404,2952.5,2951.8,7.38399596]
["bitfinex","ETHUSD",1766521055289,0.9404,2952.5,2951.8,3.96235494]
["bitfinex","ETHUSD",1766521055614,0.9404,2952.5,2951.8,3.99623257]
["bitfinex","ETHUSD",1766521057599,0.9404,2952.5,2951.8,3.96235494]
["bitfinex","ETHUSD",1766521058223,0.9404,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766521058523,0.9404,2952.5,2951.9,0.52169962]
["bitfinex","ETHUSD",1766521060598,0.9404,2952.5,2951.9,0.48782314]
["bitfinex","ETHUSD",1766521061019,0.9404,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766521061300,3.38787407,2953.5,2952.1,5.45306024]
["bitfinex","ETHUSD",1766521061301,0.9726,2952.9,2952.1,5.45306024]
["bitfinex","ETHUSD",1766521061507,0.9726,2952.9,2952.2,0.5825666]
["bitfinex","ETHUSD",1766521062121,0.9726,2953.2,2952.2,0.5825666]
["bitfinex","ETHUSD",1766521062320,0.9726,2953.2,2952.2,0.03387304]
["bitfinex","ETHUSD",1766521062507,0.002,2953.3,2952.3,10.16156892]
["bitfinex","ETHUSD",1766521062710,0.002,2953.3,2952.4,0.03387074]
["bitfinex","ETHUSD",1766521063028,0.002,2953.3,2952.5,5.48692984]
["bitfinex","ETHUSD",1766521063330,0.9746,2953.3,2952.5,0.9158696]
["bitfinex","ETHUSD",1766521063503,0.9746,2953.3,2952.5,0.882]
["bitfinex","ETHUSD",1766521064527,0.9746,2953.3,2952.6,3.38684549]
["bitfinex","ETHUSD",1766521064700,0.9746,2953.3,2952.7,0.76557952]
["bitfinex","ETHUSD",1766521064900,0.9746,2953.3,2952.8,0.03386616]
["bitfinex","ETHUSD",1766521066535,0.9746,2953.3,2952.9,3.3865014]
["bitfinex","ETHUSD",1766521066837,0.002,2953.3,2953.0,0.03386386]
["bitfinex","ETHUSD",1766521067004,0.002,2953.3,2952.7,4.15225842]
["bitfinex","ETHUSD",1766521067005,0.002,2953.3,2952.8,0.03386616]
["bitfinex","ETHUSD",1766521068935,0.002,2953.3,2952.8,3.42047006]
["bitfinex","ETHUSD",1766521069133,0.002,2953.3,2952.8,4.17775822]
["bitfinex","ETHUSD",1766521069523,0.002,2953.3,2952.8,0.79115432]
["bitfinex","ETHUSD",1766521069907,0.002,2953.3,2952.8,0.03386616]
["bitfinex","ETHUSD",1766521070234,0.002,2953.3,2952.8,3.42045168]
["bitfinex","ETHUSD",1766521070716,0.002,2953.3,2952.8,0.03386616]
["bitfinex","ETHUSD",1766521070916,0.002,2953.3,2952.9,0.03386501]
["bitfinex","ETHUSD",1766521071137,0.002,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766521071323,0.9746,2953.3,2952.7,0.46413438]
["bitfinex","ETHUSD",1766521072030,0.01360868,2953.0,2951.9,1.01640993]
["bitfinex","ETHUSD",1766521072208,0.9726,2952.6,2951.8,6.77647864]
["bitfinex","ETHUSD",1766521072408,0.9726,2953.2,2952.0,4.57106024]
["bitfinex","ETHUSD",1766521072621,0.9726,2953.2,2952.1,0.03387419]
["bitfinex","ETHUSD",1766521072820,1.0064673,2953.2,2952.2,7.65660876]
["bitfinex","ETHUSD",1766521073016,1.0064673,2953.2,2952.3,0.03387189]
["bitfinex","ETHUSD",1766521073215,0.9726,2953.1,2952.3,0.03387189]
["bitfinex","ETHUSD",1766521073427,3.42004817,2953.2,2952.3,0.46418952]
["bitfinex","ETHUSD",1766521073428,1.0064673,2953.0,2952.3,0.46418952]
["bitfinex","ETHUSD",1766521074810,1.0064673,2953.0,2952.3,3.85133688]
["bitfinex","ETHUSD",1766521075534,1.0064673,2953.0,2952.3,0.46418952]
["bitfinex","ETHUSD",1766521076241,0.9726,2952.9,2952.3,0.46418952]
["bitfinex","ETHUSD",1766521076443,0.9726,2952.7,2951.8,0.001]
["bitfinex","ETHUSD",1766521076629,6.7727824,2953.0,2951.8,0.91687763]
["bitfinex","ETHUSD",1766521076630,0.0338673,2952.6,2951.8,0.91687763]
["bitfinex","ETHUSD",1766521076943,4.27029456,2953.1,2951.9,6.77529726]
["bitfinex","ETHUSD",1766521076944,1.0064673,2952.9,2951.9,6.77529726]
["bitfinex","ETHUSD",1766521077150,1.0064673,2952.9,2952.0,0.03387533]
["bitfinex","ETHUSD",1766521077331,1.0064673,2952.9,2952.0,1.31923746]
["bitfinex","ETHUSD",1766521078250,0.9726,2952.8,2952.0,1.31923746]
["bitfinex","ETHUSD",1766521078444,1.0064673,2952.7,2952.0,1.31923746]
["bitfinex","ETHUSD",1766521079148,1.0064673,2952.7,2952.0,3.38747463]
["bitfinex","ETHUSD",1766521079322,1.0064673,2952.7,2951.9,3.3876019]
["bitfinex","ETHUSD",1766521079822,1.0064673,2952.7,2952.0,3.38752049]
["bitfinex","ETHUSD",1766521081650,0.9219,2952.6,2951.8,4.27071885]
["bitfinex","ETHUSD",1766521082548,0.9557673,2952.9,2951.9,0.03387648]
["bitfinex","ETHUSD",1766521082717,0.9557673,2952.9,2952.0,1.2263419]
["bitfinex","ETHUSD",1766521082924,0.9557673,2952.9,2952.1,0.03387419]
["bitfinex","ETHUSD",1766521083352,0.9557673,2952.9,2952.1,4.60493443]
["bitfinex","ETHUSD",1766521083555,0.9239,2953.2,2952.2,3.38730438]
["bitfinex","ETHUSD",1766521083853,0.9239,2953.2,2952.3,0.03387189]
["bitfinex","ETHUSD",1766521084054,0.9557673,2953.1,2952.4,0.76904807]
["bitfinex","ETHUSD",1766521084351,0.9557673,2953.1,2952.5,0.0338696]
["bitfinex","ETHUSD",1766521085855,4.34211181,2953.1,2952.5,0.0338696]
["bitfinex","ETHUSD",1766521086158,0.9219,2953.0,2952.5,0.0338696]
["bitfinex","ETHUSD",1766521086331,3.38819292,2953.2,2952.6,0.03386845]
["bitfinex","ETHUSD",1766521086332,0.002,2953.2,2952.6,0.03386845]
["bitfinex","ETHUSD",1766521086743,0.9239,2953.2,2952.6,0.03386845]
["bitfinex","ETHUSD",1766521087332,0.002,2953.2,2952.6,0.91586845]
["bitfinex","ETHUSD",1766521087938,0.9239,2953.2,2952.6,4.30270735]
["bitfinex","ETHUSD",1766521088137,3.38781637,2953.5,2952.6,9.6248227]
["bitfinex","ETHUSD",1766521088138,0.002,2953.5,2952.6,9.6248227]
["bitfinex","ETHUSD",1766521088338,0.002,2953.5,2952.8,4.57106024]
["bitfinex","ETHUSD",1766521088542,0.002,2953.5,2952.9,0.03386501]
["bitfinex","ETHUSD",1766521090762,0.002,2953.5,2953.0,3.38638672]
["bitfinex","ETHUSD",1766521091067,0.9239,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766521091437,0.9239,2953.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1766521092766,0.9239,2953.5,2952.7,3.38671777]
["bitfinex","ETHUSD",1766521092767,0.95576272,2953.4,2952.7,3.38671777]
["bitfinex","ETHUSD",1766521092951,0.95576272,2953.4,2952.5,4.26995331]
["bitfinex","ETHUSD",1766521093263,0.95576272,2953.4,2952.6,0.42699533]
["bitfinex","ETHUSD",1766521093454,0.95576272,2953.4,2952.7,3.38664881]
["bitfinex","ETHUSD",1766521094561,0.95576272,2953.4,2952.6,0.42699533]
["bitfinex","ETHUSD",1766521094766,0.95576272,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766521094962,0.9219,2953.3,2952.5,4.26992606]
["bitfinex","ETHUSD",1766521095266,0.03386272,2953.2,2952.8,3.38659898]
["bitfinex","ETHUSD",1766521095436,0.03386272,2953.2,2952.9,0.03386501]
["bitfinex","ETHUSD",1766521095635,0.9219,2953.3,2952.8,3.38659898]
["bitfinex","ETHUSD",1766521095868,4.57106024,2954.1,2952.8,3.38659898]
["bitfinex","ETHUSD",1766521095869,0.37683493,2955.5,2952.9,0.37252491]
["bitfinex","ETHUSD",1766521096041,0.76341613,2955.6,2954.7,0.80081897]
["bitfinex","ETHUSD",1766521096240,0.9219,2956.0,2955.6,1.49002096]
["bitfinex","ETHUSD",1766521096462,0.9219,2956.0,2955.6,0.49002096]
["bitfinex","ETHUSD",1766521096654,0.9219,2956.0,2955.6,2.096e-05]
["bitfinex","ETHUSD",1766521096851,0.9219,2955.9,2955.6,2.096e-05]
["bitfinex","ETHUSD",1766521097035,0.9219,2955.7,2955.4,0.17675291]
["bitfinex","ETHUSD",1766521097236,0.9219,2955.7,2954.6,3.38453419]
["bitfinex","ETHUSD",1766521097460,0.9219,2955.7,2954.5,0.98024667]
["bitfinex","ETHUSD",1766521097461,0.9219,2955.7,2954.7,3.41818498]
["bitfinex","ETHUSD",1766521097637,0.9219,2955.7,2954.7,0.03384438]
["bitfinex","ETHUSD",1766521097837,0.9219,2955.7,2954.6,0.03384552]
["bitfinex","ETHUSD",1766521098148,0.9219,2955.5,2954.6,3.41836962]
["bitfinex","ETHUSD",1766521098543,0.9219,2955.5,2954.6,0.03384552]
["bitfinex","ETHUSD",1766521099069,0.9219,2955.3,2954.1,0.9219]
["bitfinex","ETHUSD",1766521099371,0.9219,2955.1,2954.2,3.38499262]
["bitfinex","ETHUSD",1766521099667,0.9219,2954.9,2954.3,0.03384896]
["bitfinex","ETHUSD",1766521099871,1.13957,2954.8,2954.3,0.03384896]
["bitfinex","ETHUSD",1766521100272,1.13957,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1766521100975,1.13957,2954.8,2954.0,4.33156501]
["bitfinex","ETHUSD",1766521100976,0.9219,2954.7,2954.0,4.33156501]
["bitfinex","ETHUSD",1766521101171,0.9219,2954.7,2954.0,0.9464]
["bitfinex","ETHUSD",1766521101340,0.9219,2954.5,2953.7,0.9464]
["bitfinex","ETHUSD",1766521101541,0.9557,2954.4,2953.7,0.9464]
["bitfinex","ETHUSD",1766521102435,0.9557,2954.4,2953.8,3.38539738]
["bitfinex","ETHUSD",1766521102769,0.9219,2954.4,2953.7,0.9464]
["bitfinex","ETHUSD",1766521102942,0.9557,2954.3,2953.8,0.03385469]
["bitfinex","ETHUSD",1766521103142,1.13957,2954.3,2953.8,0.03385469]
["bitfinex","ETHUSD",1766521105774,1.14157,2954.3,2953.8,0.03385469]
["bitfinex","ETHUSD",1766521106384,0.002,2955.5,2954.7,0.01360868]
["bitfinex","ETHUSD",1766521106569,0.002,2955.5,2955.1,0.96000868]
["bitfinex","ETHUSD",1766521106870,0.883,2955.4,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521108646,0.002,2955.5,2955.2,3.41770086]
["bitfinex","ETHUSD",1766521109153,0.002,2955.5,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521109355,0.002,2955.5,2955.1,4.34398826]
["bitfinex","ETHUSD",1766521109564,0.002,2955.5,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521110697,0.002,2955.5,2955.1,0.9464]
["bitfinex","ETHUSD",1766521110879,0.002,2955.5,2954.9,3.39775341]
["bitfinex","ETHUSD",1766521111068,0.002,2955.5,2955.0,3.41791952]
["bitfinex","ETHUSD",1766521111776,0.18963,2955.5,2955.1,3.38396528]
["bitfinex","ETHUSD",1766521111978,0.18963,2955.5,2955.2,3.41769212]
["bitfinex","ETHUSD",1766521111979,0.002,2955.5,2955.2,3.41769212]
["bitfinex","ETHUSD",1766521112184,6.09826944,2956.6,2955.3,0.9409]
["bitfinex","ETHUSD",1766521112185,0.9893,2956.6,2955.3,0.9409]
["bitfinex","ETHUSD",1766521112383,0.9893,2956.5,2955.5,0.9409]
["bitfinex","ETHUSD",1766521112596,0.9893,2956.5,2955.8,0.9409]
["bitfinex","ETHUSD",1766521112789,0.9893,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766521113099,0.18743,2956.5,2955.9,0.97473064]
["bitfinex","ETHUSD",1766521113276,0.002,2956.7,2955.9,0.9409]
["bitfinex","ETHUSD",1766521113582,0.002,2956.7,2956.0,0.9409]
["bitfinex","ETHUSD",1766521113973,0.002,2956.7,2956.1,0.97472835]
["bitfinex","ETHUSD",1766521114157,0.002,2956.7,2956.1,0.9409]
["bitfinex","ETHUSD",1766521114494,0.002,2956.7,2955.5,3.38341753]
["bitfinex","ETHUSD",1766521114495,0.9893,2956.6,2955.5,3.38341753]
["bitfinex","ETHUSD",1766521114696,0.9893,2956.4,2955.6,0.03383407]
["bitfinex","ETHUSD",1766521115072,0.9893,2956.4,2955.5,0.03383522]
["bitfinex","ETHUSD",1766521116296,0.9893,2956.4,2955.4,1.8219]
["bitfinex","ETHUSD",1766521116463,0.9893,2956.4,2955.4,0.881]
["bitfinex","ETHUSD",1766521116664,0.9893,2956.2,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521116990,0.9893,2956.2,2955.1,0.881]
["bitfinex","ETHUSD",1766521116991,0.9893,2956.0,2955.1,0.881]
["bitfinex","ETHUSD",1766521117500,3.38253401,2956.4,2955.5,0.9409]
["bitfinex","ETHUSD",1766521117808,4.37183401,2956.4,2955.6,0.97473407]
["bitfinex","ETHUSD",1766521118166,0.9893,2956.3,2955.6,0.97473407]
["bitfinex","ETHUSD",1766521118568,4.3719672,2956.3,2955.6,0.97473407]
["bitfinex","ETHUSD",1766521118777,0.77545012,2956.2,2955.6,4.3581254]
["bitfinex","ETHUSD",1766521118963,0.9893,2956.3,2955.6,4.3581254]
["bitfinex","ETHUSD",1766521119897,4.37194306,2956.3,2955.6,0.97473407]
["bitfinex","ETHUSD",1766521120400,0.9334,2956.2,2955.4,0.03383636]
["bitfinex","ETHUSD",1766521120793,0.9334,2956.0,2955.1,0.881]
["bitfinex","ETHUSD",1766521121099,0.9334,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521121294,0.0338,2955.7,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521121494,0.0338,2955.7,2955.2,4.33129694]
["bitfinex","ETHUSD",1766521122805,0.0338,2955.7,2955.2,0.94743865]
["bitfinex","ETHUSD",1766521123204,0.9672,2955.7,2955.1,0.881]
["bitfinex","ETHUSD",1766521123403,1.47955661,2955.7,2955.1,1.7946]
["bitfinex","ETHUSD",1766521123702,1.47955661,2955.7,2955.1,5.17857765]
["bitfinex","ETHUSD",1766521123906,1.47955661,2955.7,2955.1,4.29757765]
["bitfinex","ETHUSD",1766521124399,1.47955661,2955.7,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521124979,0.9334,2955.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521125179,0.9334,2955.6,2954.8,1.01564258]
["bitfinex","ETHUSD",1766521125381,0.0338,2955.5,2954.8,1.20530684]
["bitfinex","ETHUSD",1766521125718,0.9672,2955.5,2954.8,4.58957751]
["bitfinex","ETHUSD",1766521125904,0.9672,2955.5,2954.8,4.5895805]
["bitfinex","ETHUSD",1766521127211,0.9334,2955.5,2954.8,4.5895805]
["bitfinex","ETHUSD",1766521127622,4.31694183,2955.5,2954.8,1.01564258]
["bitfinex","ETHUSD",1766521127826,0.9672,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766521128012,0.9672,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766521128534,0.9672,2955.4,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521128737,0.9672,2955.4,2954.8,3.41916407]
["bitfinex","ETHUSD",1766521129500,0.9672,2955.4,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521130437,4.78591769,2955.4,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521130796,1.40227441,2955.4,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521131431,1.8154,2955.3,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521131652,0.0338,2955.2,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521131930,1.8154,2955.3,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521131931,1.8492,2955.3,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521133933,3.38279268,2956.2,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521133934,0.9334,2956.1,2954.8,0.46813677]
["bitfinex","ETHUSD",1766521134134,1.8154,2956.0,2954.9,0.9136]
["bitfinex","ETHUSD",1766521134431,0.9334,2956.0,2955.1,0.9136]
["bitfinex","ETHUSD",1766521134728,0.882,2955.9,2955.2,0.94743865]
["bitfinex","ETHUSD",1766521135034,0.9334,2955.8,2955.2,0.94743865]
["bitfinex","ETHUSD",1766521136048,0.9334,2955.8,2955.3,3.38375122]
["bitfinex","ETHUSD",1766521136342,0.882,2955.7,2955.4,0.03383636]
["bitfinex","ETHUSD",1766521138250,0.9334,2955.9,2955.4,3.41746805]
["bitfinex","ETHUSD",1766521138422,0.9334,2955.9,2955.4,4.33106805]
["bitfinex","ETHUSD",1766521138423,0.882,2955.8,2955.4,4.33106805]
["bitfinex","ETHUSD",1766521139263,0.882,2955.8,2955.4,0.94743636]
["bitfinex","ETHUSD",1766521140642,0.9334,2955.9,2955.4,0.94743636]
["bitfinex","ETHUSD",1766521140842,0.882,2955.8,2955.4,0.94743636]
["bitfinex","ETHUSD",1766521141352,0.9442,2956.2,2955.5,0.9522]
["bitfinex","ETHUSD",1766521141542,0.9462,2956.6,2955.6,4.56061267]
["bitfinex","ETHUSD",1766521141745,1.8282,2956.6,2955.8,0.3791]
["bitfinex","ETHUSD",1766521142059,1.8282,2956.6,2956.0,0.3791]
["bitfinex","ETHUSD",1766521142264,1.8282,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766521142265,1.8282,2956.6,2956.1,0.03382835]
["bitfinex","ETHUSD",1766521142467,1.8282,2956.6,2956.1,0.3791]
["bitfinex","ETHUSD",1766521142668,1.8282,2956.6,2956.2,0.03382721]
["bitfinex","ETHUSD",1766521143168,0.002,2956.7,2956.2,0.41292721]
["bitfinex","ETHUSD",1766521143377,4.05780239,2958.9,2956.3,0.3751]
["bitfinex","ETHUSD",1766521143378,0.9442,2957.4,2956.3,0.3751]
["bitfinex","ETHUSD",1766521143527,0.002,2957.5,2956.8,0.3751]
["bitfinex","ETHUSD",1766521143734,0.9442,2957.7,2956.3,0.37917544]
["bitfinex","ETHUSD",1766521143735,0.15223472,2957.6,2957.0,0.3751]
["bitfinex","ETHUSD",1766521143971,0.15223472,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766521144175,3.472e-05,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766521144334,3.38009126,2958.5,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521144650,3.38009126,2958.5,2957.1,0.881]
["bitfinex","ETHUSD",1766521144651,0.9442,2958.2,2957.1,3.38160211]
["bitfinex","ETHUSD",1766521144854,0.9442,2958.0,2956.8,0.881]
["bitfinex","ETHUSD",1766521145045,0.9442,2958.0,2957.1,3.38167783]
["bitfinex","ETHUSD",1766521145247,0.9442,2958.0,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521145452,0.9442,2958.0,2956.5,0.881]
["bitfinex","ETHUSD",1766521145453,0.9442,2958.0,2956.7,0.25472149]
["bitfinex","ETHUSD",1766521145645,0.882,2958.1,2956.7,0.25472149]
["bitfinex","ETHUSD",1766521145646,0.9442,2957.6,2956.7,0.25472149]
["bitfinex","ETHUSD",1766521145860,0.9442,2957.6,2956.8,3.38200631]
["bitfinex","ETHUSD",1766521146066,0.9442,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766521146467,0.9442,2957.6,2956.9,3.41572841]
["bitfinex","ETHUSD",1766521146673,1.8262,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766521146845,1.8262,2957.6,2956.9,3.4157235]
["bitfinex","ETHUSD",1766521147043,0.9462,2958.2,2957.1,0.2209]
["bitfinex","ETHUSD",1766521147244,0.9462,2958.2,2957.3,0.2209]
["bitfinex","ETHUSD",1766521147448,0.9462,2958.2,2957.5,0.2209]
["bitfinex","ETHUSD",1766521148053,0.002,2958.2,2957.6,0.25471119]
["bitfinex","ETHUSD",1766521148436,0.9442,2958.6,2957.8,0.2189]
["bitfinex","ETHUSD",1766521148638,1.8262,2958.6,2957.9,0.25270776]
["bitfinex","ETHUSD",1766521149473,0.9442,2958.6,2957.9,0.2189]
["bitfinex","ETHUSD",1766521149636,0.9442,2958.5,2957.9,0.03380776]
["bitfinex","ETHUSD",1766521149839,0.8942,2958.5,2957.7,3.64990551]
["bitfinex","ETHUSD",1766521150071,0.8942,2958.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1766521150240,4.26199413,2958.6,2957.3,0.2689]
["bitfinex","ETHUSD",1766521150241,0.9442,2958.3,2957.3,0.2689]
["bitfinex","ETHUSD",1766521150440,0.9442,2957.9,2957.1,3.38168573]
["bitfinex","ETHUSD",1766521150656,0.9442,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521150856,0.9442,2957.9,2957.2,0.30271577]
["bitfinex","ETHUSD",1766521151275,0.9442,2958.1,2957.2,0.30271577]
["bitfinex","ETHUSD",1766521151479,0.52065408,2958.1,2957.2,0.30271577]
["bitfinex","ETHUSD",1766521151647,0.9442,2958.0,2957.2,0.30271577]
["bitfinex","ETHUSD",1766521152479,0.9442,2957.9,2956.8,0.2689]
["bitfinex","ETHUSD",1766521152683,6.76141308,2958.0,2956.5,0.881]
["bitfinex","ETHUSD",1766521152684,0.9442,2957.7,2956.9,3.3818475]
["bitfinex","ETHUSD",1766521152855,0.9442,2957.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1766521153186,0.9442,2957.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1766521153387,0.882,2957.4,2957.0,0.03381805]
["bitfinex","ETHUSD",1766521153589,0.9442,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766521153796,0.03382377,2957.2,2956.0,0.2689]
["bitfinex","ETHUSD",1766521153959,0.03382377,2957.2,2955.3,0.01360868]
["bitfinex","ETHUSD",1766521153960,0.9442,2957.1,2956.1,3.38282631]
["bitfinex","ETHUSD",1766521154162,0.9442,2956.9,2956.2,0.03382721]
["bitfinex","ETHUSD",1766521154360,0.03382377,2956.8,2956.2,0.03382721]
["bitfinex","ETHUSD",1766521154768,0.03382377,2956.8,2956.2,3.41650084]
["bitfinex","ETHUSD",1766521155806,0.9442,2956.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1766521155969,0.882,2956.6,2956.2,3.3826702]
["bitfinex","ETHUSD",1766521156168,0.9442,2956.7,2956.3,0.03382606]
["bitfinex","ETHUSD",1766521156375,0.9442,2957.1,2956.3,0.64437569]
["bitfinex","ETHUSD",1766521156582,0.9442,2957.9,2956.4,0.2689]
["bitfinex","ETHUSD",1766521156908,1.86002377,2957.8,2956.8,0.2689]
["bitfinex","ETHUSD",1766521157108,1.86002377,2957.8,2956.9,0.0338192]
["bitfinex","ETHUSD",1766521157273,2.38410938,2957.8,2956.9,0.0338192]
["bitfinex","ETHUSD",1766521157687,0.9442,2957.7,2956.9,0.0338192]
["bitfinex","ETHUSD",1766521157973,0.97802377,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766521158578,0.97802377,2957.6,2956.6,0.03382263]
["bitfinex","ETHUSD",1766521158888,4.32543415,2957.5,2956.6,0.30272263]
["bitfinex","ETHUSD",1766521159205,1.35174956,2957.4,2956.6,0.30272263]
["bitfinex","ETHUSD",1766521159624,0.9442,2957.3,2956.6,0.30272263]
["bitfinex","ETHUSD",1766521159808,0.97802377,2957.2,2956.3,0.61054963]
["bitfinex","ETHUSD",1766521159991,0.97802377,2957.2,2956.4,0.30272492]
["bitfinex","ETHUSD",1766521160488,0.882,2957.1,2956.4,0.30272492]
["bitfinex","ETHUSD",1766521160685,0.882,2957.1,2956.5,0.67158843]
["bitfinex","ETHUSD",1766521160886,0.882,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766521161717,0.882,2957.0,2956.6,0.03382263]
["bitfinex","ETHUSD",1766521162119,0.97802377,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1766521163022,0.97802377,2956.9,2956.2,0.2689]
["bitfinex","ETHUSD",1766521163188,1.86002377,2956.9,2956.3,0.03382606]
["bitfinex","ETHUSD",1766521164729,0.882,2956.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1766521164928,0.03382377,2956.7,2956.2,0.2689]
["bitfinex","ETHUSD",1766521165135,0.03382377,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766521165729,0.97802377,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766521165923,1.16402615,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766521166956,1.16402615,2956.7,2955.6,0.03383407]
["bitfinex","ETHUSD",1766521167113,0.9442,2956.5,2955.6,0.03383407]
["bitfinex","ETHUSD",1766521167453,0.9442,2956.3,2955.1,0.2699]
["bitfinex","ETHUSD",1766521167652,0.9442,2956.1,2955.2,0.30373865]
["bitfinex","ETHUSD",1766521167946,0.03382377,2956.4,2955.4,0.2699]
["bitfinex","ETHUSD",1766521168148,0.882,2956.3,2955.5,0.66909779]
["bitfinex","ETHUSD",1766521168350,0.882,2956.3,2955.5,0.30373522]
["bitfinex","ETHUSD",1766521168849,0.882,2956.3,2955.5,0.30473522]
["bitfinex","ETHUSD",1766521170526,0.03382377,2956.2,2955.5,0.30473522]
["bitfinex","ETHUSD",1766521170732,0.97802377,2956.2,2955.5,0.03483522]
["bitfinex","ETHUSD",1766521170943,0.97802377,2956.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1766521171142,0.97802377,2956.2,2955.7,0.03383293]
["bitfinex","ETHUSD",1766521171319,0.97802377,2956.2,2955.5,0.03483522]
["bitfinex","ETHUSD",1766521171649,0.97802377,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766521171650,4.36074904,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766521171847,0.9576,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766521172457,0.99142377,2956.0,2955.3,0.03383751]
["bitfinex","ETHUSD",1766521172753,0.99142377,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766521172754,0.9576,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766521172958,0.9576,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766521173135,1.88189402,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766521173751,0.882,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766521176824,4.26567347,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766521177028,1.8456,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766521180959,1.88789545,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766521181171,0.9636,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766521181329,1.00589832,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766521181535,0.9636,2955.2,2954.8,0.01797974]
["bitfinex","ETHUSD",1766521182391,0.9636,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766521183192,0.04229689,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766521183552,0.882,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766521183858,1.00589975,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766521184050,1.00589975,2955.1,2954.4,0.3067]
["bitfinex","ETHUSD",1766521184653,1.00589975,2955.1,2954.5,0.32268718]
["bitfinex","ETHUSD",1766521184850,1.00589975,2955.1,2954.5,0.3057]
["bitfinex","ETHUSD",1766521185073,0.9636,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766521185287,0.9636,2955.0,2954.4,0.3236889]
["bitfinex","ETHUSD",1766521185490,0.882,2954.9,2954.5,0.3057]
["bitfinex","ETHUSD",1766521185726,0.882,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766521187601,19.46,2958.5,2954.8,0.001]
["bitfinex","ETHUSD",1766521187602,0.9636,2956.3,2954.8,0.50108503]
["bitfinex","ETHUSD",1766521187901,0.9636,2956.1,2954.9,0.03384209]
["bitfinex","ETHUSD",1766521188086,0.9636,2955.9,2955.0,0.03384094]
["bitfinex","ETHUSD",1766521188289,0.9636,2955.7,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521188502,0.9636,2955.5,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521188676,0.02532545,2955.4,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521188871,0.9636,2955.4,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521192205,3.38272106,2956.2,2954.8,7.23349614]
["bitfinex","ETHUSD",1766521192405,3.38272106,2956.2,2954.8,7.19965291]
["bitfinex","ETHUSD",1766521192406,0.9636,2956.1,2954.8,7.19965291]
["bitfinex","ETHUSD",1766521192778,0.98892545,2956.1,2954.8,7.19965291]
["bitfinex","ETHUSD",1766521193078,0.9636,2956.1,2954.8,3.8153291]
["bitfinex","ETHUSD",1766521193277,0.9636,2956.1,2954.8,3.84917233]
["bitfinex","ETHUSD",1766521193477,0.9636,2956.1,2954.9,0.72335826]
["bitfinex","ETHUSD",1766521193709,0.98892545,2956.1,2955.0,0.03384094]
["bitfinex","ETHUSD",1766521193908,0.002,2955.4,2955.1,0.881]
["bitfinex","ETHUSD",1766521194106,0.002,2955.4,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521195705,0.9636,2956.0,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521196104,0.9636,2956.0,2955.2,0.46372181]
["bitfinex","ETHUSD",1766521196105,0.98892545,2955.9,2955.2,0.46372181]
["bitfinex","ETHUSD",1766521196307,0.98892545,2955.9,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521196486,0.9636,2955.9,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521196688,0.98892545,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521197709,0.9636,2956.4,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521197912,0.9636,2956.4,2955.2,3.41765716]
["bitfinex","ETHUSD",1766521198122,0.9636,2956.3,2955.3,0.76826351]
["bitfinex","ETHUSD",1766521198316,0.9636,2956.3,2955.4,0.03383636]
["bitfinex","ETHUSD",1766521198816,0.9636,2956.3,2955.3,0.76826351]
["bitfinex","ETHUSD",1766521199005,0.9636,2956.3,2955.4,0.03383636]
["bitfinex","ETHUSD",1766521199210,0.9636,2956.3,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521200417,0.9636,2956.1,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521200602,0.9636,2955.7,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521200990,0.9636,2955.7,2955.1,0.881]
["bitfinex","ETHUSD",1766521202337,0.9266,2955.5,2955.1,0.881]
["bitfinex","ETHUSD",1766521204541,3.38362143,2955.5,2955.1,0.881]
["bitfinex","ETHUSD",1766521204837,0.9266,2955.4,2955.1,0.881]
["bitfinex","ETHUSD",1766521205341,0.9266,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766521206535,0.9266,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766521206914,0.9266,2955.1,2954.1,0.03485125]
["bitfinex","ETHUSD",1766521207109,0.9266,2955.1,2954.1,0.001]
["bitfinex","ETHUSD",1766521207438,0.9266,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766521208616,0.9266,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1766521208810,0.9286,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766521210716,0.9286,2955.4,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521210911,0.9286,2955.4,2954.9,0.3419229]
["bitfinex","ETHUSD",1766521211116,0.9286,2955.4,2955.0,0.03384094]
["bitfinex","ETHUSD",1766521213943,0.002,2955.8,2955.0,0.03384094]
["bitfinex","ETHUSD",1766521213944,0.9286,2955.8,2955.0,0.03384094]
["bitfinex","ETHUSD",1766521214241,0.9286,2955.8,2955.0,7.68298021]
["bitfinex","ETHUSD",1766521214442,0.9286,2955.8,2955.0,4.26504452]
["bitfinex","ETHUSD",1766521214756,0.002,2956.6,2955.0,4.26504452]
["bitfinex","ETHUSD",1766521214757,0.9266,2956.5,2955.3,6.76750244]
["bitfinex","ETHUSD",1766521214922,0.9266,2956.5,2955.4,0.03383636]
["bitfinex","ETHUSD",1766521215123,0.9266,2956.5,2955.5,0.881]
["bitfinex","ETHUSD",1766521215318,0.002,2956.6,2955.6,0.03383407]
["bitfinex","ETHUSD",1766521215529,0.9266,2956.8,2955.7,6.37829692]
["bitfinex","ETHUSD",1766521215817,0.9266,2956.8,2955.8,0.67504488]
["bitfinex","ETHUSD",1766521216221,0.9266,2956.8,2955.8,0.03383178]
["bitfinex","ETHUSD",1766521216439,0.9266,2956.8,2955.6,0.03383407]
["bitfinex","ETHUSD",1766521217026,0.9266,2956.7,2955.6,3.41721754]
["bitfinex","ETHUSD",1766521217227,0.9266,2956.7,2955.7,0.881]
["bitfinex","ETHUSD",1766521217433,0.9266,2956.7,2955.8,0.46365353]
["bitfinex","ETHUSD",1766521218460,0.9266,2956.7,2955.9,3.38306437]
["bitfinex","ETHUSD",1766521218662,0.9266,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766521219246,4.30877273,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766521219458,0.9266,2956.6,2956.1,0.03382835]
["bitfinex","ETHUSD",1766521219655,0.9266,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766521219836,0.9266,2956.6,2955.9,0.50660972]
["bitfinex","ETHUSD",1766521220465,3.38383682,2957.0,2954.8,6.89899068]
["bitfinex","ETHUSD",1766521220466,0.9266,2956.4,2954.8,6.89899068]
["bitfinex","ETHUSD",1766521220638,0.9266,2956.4,2955.3,3.38364537]
["bitfinex","ETHUSD",1766521220840,0.9266,2956.4,2955.4,0.03383636]
["bitfinex","ETHUSD",1766521221040,0.9266,2956.3,2955.2,0.881]
["bitfinex","ETHUSD",1766521221242,0.9266,2956.3,2955.3,0.03383751]
["bitfinex","ETHUSD",1766521221443,0.9266,2956.3,2955.1,3.3838953]
["bitfinex","ETHUSD",1766521221444,0.882,2956.2,2955.1,3.3838953]
["bitfinex","ETHUSD",1766521221642,0.9266,2956.1,2955.1,3.3838953]
["bitfinex","ETHUSD",1766521222248,0.882,2956.1,2955.1,3.3838953]
["bitfinex","ETHUSD",1766521222567,0.9266,2955.9,2955.0,3.41788519]
["bitfinex","ETHUSD",1766521222956,0.9266,2955.9,2955.0,0.03384094]
["bitfinex","ETHUSD",1766521223266,0.9266,2955.8,2954.8,0.03484323]
["bitfinex","ETHUSD",1766521223957,0.9266,2955.8,2954.8,3.41914501]
["bitfinex","ETHUSD",1766521224559,0.9266,2955.8,2954.9,3.38420927]
["bitfinex","ETHUSD",1766521224738,0.9266,2955.8,2955.0,0.03384094]
["bitfinex","ETHUSD",1766521225263,0.9266,2955.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1766521225564,0.9266,2955.7,2955.0,0.34191302]
["bitfinex","ETHUSD",1766521225767,0.9266,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766521226747,3.38330379,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766521226951,0.9266,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766521227137,0.9266,2955.6,2954.8,3.41915602]
["bitfinex","ETHUSD",1766521227362,0.9266,2955.6,2954.9,0.4300156]
["bitfinex","ETHUSD",1766521227596,0.9266,2955.6,2955.0,0.03384094]
["bitfinex","ETHUSD",1766521229109,0.9266,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766521229779,0.9266,2955.5,2954.3,0.881]
["bitfinex","ETHUSD",1766521230096,7.6508272,2955.6,2954.4,0.03484782]
["bitfinex","ETHUSD",1766521230097,0.9266,2955.3,2954.4,0.03484782]
["bitfinex","ETHUSD",1766521230262,0.9266,2955.3,2954.4,3.41956862]
["bitfinex","ETHUSD",1766521231379,0.9266,2955.3,2954.5,3.3846533]
["bitfinex","ETHUSD",1766521231577,0.9455,2955.2,2954.6,0.03384552]
["bitfinex","ETHUSD",1766521231778,0.9455,2955.2,2954.4,0.03484782]
["bitfinex","ETHUSD",1766521232292,0.9455,2955.2,2954.5,0.43006825]
["bitfinex","ETHUSD",1766521232476,0.9455,2955.2,2954.6,0.03384552]
["bitfinex","ETHUSD",1766521233797,0.9287,2955.1,2954.6,0.03384552]
["bitfinex","ETHUSD",1766521234291,0.9287,2955.1,2954.4,0.03484782]
["bitfinex","ETHUSD",1766521236601,0.9287,2955.1,2954.4,3.41960396]
["bitfinex","ETHUSD",1766521236902,0.9287,2955.1,2954.5,0.4300604]
["bitfinex","ETHUSD",1766521237203,0.9287,2955.1,2954.6,0.03384552]
["bitfinex","ETHUSD",1766521241722,0.002,2955.6,2955.0,4.56240564]
["bitfinex","ETHUSD",1766521242029,0.002,2955.6,2955.2,4.56240564]
["bitfinex","ETHUSD",1766521242354,0.002,2955.6,2955.3,0.03383751]
["bitfinex","ETHUSD",1766521242559,0.002,2955.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521242853,0.002,2955.6,2955.2,0.91996942]
["bitfinex","ETHUSD",1766521246963,0.9307,2955.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521247151,0.9307,2955.6,2954.7,0.91484438]
["bitfinex","ETHUSD",1766521247356,0.9287,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766521247560,0.9287,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766521248255,0.9287,2955.2,2954.5,3.38559994]
["bitfinex","ETHUSD",1766521248461,0.9287,2955.2,2954.6,3.41836161]
["bitfinex","ETHUSD",1766521248972,0.9287,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766521249133,0.9287,2955.2,2954.6,0.33867184]
["bitfinex","ETHUSD",1766521249334,0.9287,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766521249837,0.9287,2955.2,2954.6,0.03384552]
["bitfinex","ETHUSD",1766521250041,0.9287,2955.2,2954.5,0.03484667]
["bitfinex","ETHUSD",1766521250240,0.9287,2955.1,2954.5,0.03484667]
["bitfinex","ETHUSD",1766521250973,0.9287,2955.1,2954.5,0.46502034]
["bitfinex","ETHUSD",1766521251268,0.9287,2955.1,2954.5,3.41943148]
["bitfinex","ETHUSD",1766521251563,0.9287,2955.1,2954.5,6.80409893]
["bitfinex","ETHUSD",1766521251869,0.002,2955.2,2954.5,6.77025226]
["bitfinex","ETHUSD",1766521252767,0.002,2955.2,2954.6,0.03384552]
["bitfinex","ETHUSD",1766521252969,0.002,2955.2,2954.7,0.881]
["bitfinex","ETHUSD",1766521253175,0.002,2955.2,2954.8,3.41812511]
["bitfinex","ETHUSD",1766521254371,0.9287,2955.1,2954.8,0.03384323]
["bitfinex","ETHUSD",1766521254570,0.9287,2955.1,2954.7,4.26534164]
["bitfinex","ETHUSD",1766521255067,0.9287,2955.1,2954.7,3.38434164]
["bitfinex","ETHUSD",1766521255264,0.9287,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766521255472,0.9287,2955.1,2954.5,0.7662564]
["bitfinex","ETHUSD",1766521255878,0.9287,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766521256049,0.9287,2955.0,2953.7,3.38554638]
["bitfinex","ETHUSD",1766521256375,0.9287,2955.0,2953.8,0.882]
["bitfinex","ETHUSD",1766521256572,0.9287,2954.8,2953.8,0.91585469]
["bitfinex","ETHUSD",1766521256877,0.9287,2954.8,2953.9,0.03385354]
["bitfinex","ETHUSD",1766521257249,0.9287,2954.7,2953.9,3.41918201]
["bitfinex","ETHUSD",1766521257449,0.9287,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766521257969,0.9287,2954.6,2953.9,3.41914078]
["bitfinex","ETHUSD",1766521259777,0.9287,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766521261187,0.9844,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766521261752,4.36868331,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766521261953,0.9844,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766521263163,0.9844,2954.8,2954.0,0.0348524]
["bitfinex","ETHUSD",1766521263385,0.9844,2954.7,2954.0,0.0348524]
["bitfinex","ETHUSD",1766521264571,0.9844,2954.7,2954.0,3.42005754]
["bitfinex","ETHUSD",1766521264778,0.002,2955.2,2954.1,0.2]
["bitfinex","ETHUSD",1766521264949,0.002,2955.2,2954.5,6.09992749]
["bitfinex","ETHUSD",1766521265155,0.9844,2955.5,2954.6,1.52483827]
["bitfinex","ETHUSD",1766521266393,0.9844,2955.5,2954.7,6.7688767]
["bitfinex","ETHUSD",1766521266554,0.9844,2955.5,2954.8,0.03384323]
["bitfinex","ETHUSD",1766521267490,0.002,2955.6,2954.8,0.03384323]
["bitfinex","ETHUSD",1766521267791,0.9844,2956.0,2954.8,0.03384323]
["bitfinex","ETHUSD",1766521268087,0.002,2955.2,2954.9,7.11864332]
["bitfinex","ETHUSD",1766521268286,0.9844,2956.0,2955.0,0.91484094]
["bitfinex","ETHUSD",1766521268888,0.9844,2956.0,2955.1,6.76796046]
["bitfinex","ETHUSD",1766521269102,0.9844,2956.0,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521272087,0.9844,2956.0,2955.3,3.38375122]
["bitfinex","ETHUSD",1766521272292,0.9844,2956.0,2955.4,0.03383636]
["bitfinex","ETHUSD",1766521274707,0.9864,2956.0,2955.4,0.03383636]
["bitfinex","ETHUSD",1766521275807,0.9864,2956.0,2955.4,3.41744678]
["bitfinex","ETHUSD",1766521277286,0.9864,2956.0,2955.4,0.03383636]
["bitfinex","ETHUSD",1766521277911,0.9844,2955.9,2955.3,0.03383751]
["bitfinex","ETHUSD",1766521278209,3.3830901,2955.9,2955.3,0.46369962]
["bitfinex","ETHUSD",1766521278514,0.9844,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766521279118,0.9844,2955.8,2955.3,3.41758296]
["bitfinex","ETHUSD",1766521279318,0.9844,2955.8,2955.2,0.881]
["bitfinex","ETHUSD",1766521279615,0.9844,2955.6,2954.9,0.03384209]
["bitfinex","ETHUSD",1766521279803,1.01823766,2955.5,2954.9,0.84675754]
["bitfinex","ETHUSD",1766521280282,1.01823766,2955.5,2955.0,3.3840322]
["bitfinex","ETHUSD",1766521280594,1.01823766,2955.5,2954.9,4.19707381]
["bitfinex","ETHUSD",1766521280780,1.01823766,2955.5,2954.9,4.2309159]
["bitfinex","ETHUSD",1766521281383,1.01823766,2955.5,2955.0,0.03384094]
["bitfinex","ETHUSD",1766521281820,1.01823766,2955.5,2955.0,0.45693242]
["bitfinex","ETHUSD",1766521283816,0.03383766,2955.5,2955.0,7.2250592]
["bitfinex","ETHUSD",1766521284017,0.002,2956.0,2955.4,4.55893903]
["bitfinex","ETHUSD",1766521284194,0.002,2956.8,2955.6,4.55893903]
["bitfinex","ETHUSD",1766521284398,0.9844,2956.5,2956.0,4.55893903]
["bitfinex","ETHUSD",1766521284716,0.002,2956.8,2956.0,0.4558939]
["bitfinex","ETHUSD",1766521284891,0.002,2956.8,2955.7,3.41705163]
["bitfinex","ETHUSD",1766521284892,0.9844,2956.3,2955.7,3.41705163]
["bitfinex","ETHUSD",1766521285588,0.9844,2956.3,2955.8,3.38317645]
["bitfinex","ETHUSD",1766521285787,0.9844,2956.3,2955.9,0.03383064]
["bitfinex","ETHUSD",1766521286385,0.9844,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766521287189,3.38262476,2956.3,2955.5,0.881]
["bitfinex","ETHUSD",1766521287426,0.9844,2956.2,2955.6,0.42645389]
["bitfinex","ETHUSD",1766521287801,0.9844,2956.2,2955.6,3.809858]
["bitfinex","ETHUSD",1766521287998,0.9844,2956.2,2955.7,3.41710637]
["bitfinex","ETHUSD",1766521288229,0.9844,2956.2,2955.7,0.03383293]
["bitfinex","ETHUSD",1766521289027,0.002,2956.4,2955.7,3.41702734]
["bitfinex","ETHUSD",1766521289330,0.002,2956.4,2955.8,0.38434812]
["bitfinex","ETHUSD",1766521289531,0.002,2956.4,2955.9,0.03383064]
["bitfinex","ETHUSD",1766521291433,0.002,2956.2,2955.9,0.03383064]
["bitfinex","ETHUSD",1766521291727,0.002,2956.2,2955.8,0.38434812]
["bitfinex","ETHUSD",1766521292036,0.9434,2956.2,2955.7,0.881]
["bitfinex","ETHUSD",1766521292735,0.9434,2956.2,2955.4,4.2645904]
["bitfinex","ETHUSD",1766521292935,0.9434,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766521293441,0.9434,2956.2,2955.5,3.41731352]
["bitfinex","ETHUSD",1766521294829,0.9434,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766521295030,0.9807,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766521296423,0.9807,2956.1,2955.5,3.41734302]
["bitfinex","ETHUSD",1766521296742,0.9807,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766521298911,0.9827,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766521301243,0.9827,2956.1,2955.5,3.84718925]
["bitfinex","ETHUSD",1766521302248,0.9827,2956.1,2955.5,0.46367734]
["bitfinex","ETHUSD",1766521302652,4.36553922,2956.1,2955.5,0.46367734]
["bitfinex","ETHUSD",1766521302852,4.36553922,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766521303255,0.9807,2955.9,2955.4,0.881]
["bitfinex","ETHUSD",1766521304355,0.9807,2955.9,2955.2,3.41768865]
["bitfinex","ETHUSD",1766521306051,0.9807,2955.9,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521306948,4.36379166,2955.9,2955.2,0.03383865]
["bitfinex","ETHUSD",1766521307251,0.002,2956.4,2955.6,4.55981988]
["bitfinex","ETHUSD",1766521307452,0.002,2956.4,2955.9,4.55981988]
["bitfinex","ETHUSD",1766521307657,0.002,2956.4,2956.0,0.03382949]
["bitfinex","ETHUSD",1766521307947,0.9827,2956.6,2956.1,3.38283549]
["bitfinex","ETHUSD",1766521308521,0.9827,2956.6,2956.2,0.03382721]
["bitfinex","ETHUSD",1766521309150,0.94406239,2956.6,2956.1,6.76567098]
["bitfinex","ETHUSD",1766521309339,0.0358,2957.0,2956.2,5.81631336]
["bitfinex","ETHUSD",1766521309542,1.0165,2957.0,2956.2,5.81631336]
["bitfinex","ETHUSD",1766521310135,1.0165,2957.0,2956.3,3.38260663]
["bitfinex","ETHUSD",1766521310421,1.0165,2957.0,2956.4,0.03382492]
["bitfinex","ETHUSD",1766521312362,3.38362315,2957.2,2956.5,0.03382377]
["bitfinex","ETHUSD",1766521312363,0.002,2957.2,2956.5,0.03382377]
["bitfinex","ETHUSD",1766521312521,0.002,2957.2,2956.6,0.881]
["bitfinex","ETHUSD",1766521312723,0.002,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766521313349,0.0358,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766521313661,0.002,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766521314243,0.002,2956.8,2956.7,3.4159705]
["bitfinex","ETHUSD",1766521314441,0.002,2956.8,2956.7,4.29748108]
["bitfinex","ETHUSD",1766521314951,0.002,2957.2,2956.7,7.67963009]
["bitfinex","ETHUSD",1766521315157,0.002,2957.2,2956.7,7.6458086]
["bitfinex","ETHUSD",1766521315627,0.002,2957.2,2956.7,4.26365959]
["bitfinex","ETHUSD",1766521316256,0.002,2957.2,2956.8,3.38193412]
["bitfinex","ETHUSD",1766521317051,0.002,2957.2,2956.7,4.26361293]
["bitfinex","ETHUSD",1766521317255,0.002,2957.2,2956.7,0.88151058]
["bitfinex","ETHUSD",1766521317423,1.0165,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766521317622,1.0165,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766521317853,1.0165,2957.2,2956.7,3.41596757]
["bitfinex","ETHUSD",1766521318454,0.002,2957.2,2956.7,3.41596757]
["bitfinex","ETHUSD",1766521318631,0.002,2957.3,2956.7,6.79811658]
["bitfinex","ETHUSD",1766521318959,0.0338,2957.6,2957.2,4.55981988]
["bitfinex","ETHUSD",1766521319154,1.0145,2957.9,2957.3,0.03381462]
["bitfinex","ETHUSD",1766521319752,1.0145,2957.9,2957.1,0.03381691]
["bitfinex","ETHUSD",1766521320332,1.0145,2957.9,2957.0,0.881]
["bitfinex","ETHUSD",1766521320658,0.9807,2957.7,2957.0,4.26275621]
["bitfinex","ETHUSD",1766521320847,0.9807,2957.6,2957.0,4.26275621]
["bitfinex","ETHUSD",1766521321050,0.002,2958.0,2957.0,8.41242309]
["bitfinex","ETHUSD",1766521321236,0.9839,2958.0,2957.2,4.55981988]
["bitfinex","ETHUSD",1766521321440,1.0157,2957.9,2957.3,0.03381462]
["bitfinex","ETHUSD",1766521321655,1.0157,2957.9,2957.4,0.881]
["bitfinex","ETHUSD",1766521321962,0.9819,2957.8,2957.4,0.881]
["bitfinex","ETHUSD",1766521322150,0.0338,2957.7,2957.4,0.881]
["bitfinex","ETHUSD",1766521322841,0.0338,2957.7,2957.3,0.03381462]
["bitfinex","ETHUSD",1766521323044,0.0338,2957.7,2957.3,0.91481462]
["bitfinex","ETHUSD",1766521323234,1.0157,2957.8,2957.3,4.29625621]
["bitfinex","ETHUSD",1766521323755,1.0157,2957.8,2957.3,4.29624667]
["bitfinex","ETHUSD",1766521323954,1.0157,2957.8,2957.3,0.91481462]
["bitfinex","ETHUSD",1766521324155,1.0157,2957.8,2957.3,0.881]
["bitfinex","ETHUSD",1766521324467,1.0157,2957.8,2957.3,0.91481462]
["bitfinex","ETHUSD",1766521324656,1.0157,2957.8,2957.3,0.881]
["bitfinex","ETHUSD",1766521324959,1.0157,2957.8,2957.4,0.03381348]
["bitfinex","ETHUSD",1766521325469,1.0157,2957.8,2957.3,0.881]
["bitfinex","ETHUSD",1766521326442,0.9819,2957.7,2957.3,0.881]
["bitfinex","ETHUSD",1766521326972,0.0338,2957.6,2957.3,0.881]
["bitfinex","ETHUSD",1766521336094,0.9819,2957.7,2957.3,0.881]
["bitfinex","ETHUSD",1766521336279,0.002,2957.8,2957.3,0.881]
["bitfinex","ETHUSD",1766521336872,0.002,2957.6,2957.3,0.881]
["bitfinex","ETHUSD",1766521341163,0.002,2957.8,2957.3,5.14805988]
["bitfinex","ETHUSD",1766521341364,0.002,2958.4,2957.7,4.55981988]
["bitfinex","ETHUSD",1766521341563,0.9839,2958.8,2957.8,0.91380891]
["bitfinex","ETHUSD",1766521342299,0.9839,2958.8,2958.0,4.55981988]
["bitfinex","ETHUSD",1766521342495,0.002,2959.0,2958.3,4.55981988]
["bitfinex","ETHUSD",1766521342674,0.002,2959.0,2958.4,0.91380205]
["bitfinex","ETHUSD",1766521343281,3.37833263,2960.1,2958.4,0.91380205]
["bitfinex","ETHUSD",1766521343282,0.9819,2960.0,2958.4,3.9275677]
["bitfinex","ETHUSD",1766521343591,7.93808412,2960.1,2958.5,0.88]
["bitfinex","ETHUSD",1766521343592,0.9819,2959.7,2958.5,0.88]
["bitfinex","ETHUSD",1766521343791,0.9819,2959.7,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521344592,0.9819,2959.7,2958.5,4.55981988]
["bitfinex","ETHUSD",1766521344897,0.9819,2959.7,2958.6,1.18675931]
["bitfinex","ETHUSD",1766521345213,0.9819,2959.5,2958.6,2.06675931]
["bitfinex","ETHUSD",1766521345502,0.9819,2959.5,2958.7,0.91379862]
["bitfinex","ETHUSD",1766521346897,0.9819,2959.5,2958.7,4.29365331]
["bitfinex","ETHUSD",1766521347069,0.002,2959.7,2958.9,4.55981988]
["bitfinex","ETHUSD",1766521347276,0.002,2959.7,2958.7,7.67351608]
["bitfinex","ETHUSD",1766521347277,0.9819,2960.7,2959.2,4.55981988]
["bitfinex","ETHUSD",1766521347500,0.9819,2960.5,2959.3,0.91379177]
["bitfinex","ETHUSD",1766521348606,4.55981988,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766521348790,0.9819,2959.6,2958.4,1.01436167]
["bitfinex","ETHUSD",1766521348987,4.55981988,2960.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766521348988,0.9819,2959.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766521349297,0.9819,2959.1,2958.3,0.88]
["bitfinex","ETHUSD",1766521349498,0.9819,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766521350498,0.9819,2959.0,2958.2,0.88]
["bitfinex","ETHUSD",1766521350701,0.9819,2958.9,2958.2,0.88]
["bitfinex","ETHUSD",1766521351006,0.9819,2958.9,2957.7,3.38096642]
["bitfinex","ETHUSD",1766521351223,0.9823,2958.7,2957.8,4.29459106]
["bitfinex","ETHUSD",1766521351414,0.9823,2958.5,2957.8,0.91380891]
["bitfinex","ETHUSD",1766521351785,0.9823,2958.5,2957.8,0.88]
["bitfinex","ETHUSD",1766521352601,0.9823,2958.5,2957.3,3.38246165]
["bitfinex","ETHUSD",1766521352836,0.9823,2958.5,2957.4,0.03381348]
["bitfinex","ETHUSD",1766521353310,0.9823,2958.3,2957.3,3.4162737]
["bitfinex","ETHUSD",1766521353500,0.9054,2958.1,2957.3,3.4162737]
["bitfinex","ETHUSD",1766521353695,0.9054,2958.1,2957.3,0.03481462]
["bitfinex","ETHUSD",1766521354103,0.9054,2958.1,2957.6,4.55353464]
["bitfinex","ETHUSD",1766521354311,0.9054,2958.7,2957.9,4.55353464]
["bitfinex","ETHUSD",1766521354500,0.9054,2958.6,2957.9,4.55353464]
["bitfinex","ETHUSD",1766521354701,0.9054,2958.5,2957.7,4.58734469]
["bitfinex","ETHUSD",1766521354933,0.9054,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766521355138,0.9054,2958.5,2955.6,3.564]
["bitfinex","ETHUSD",1766521355139,0.9054,2957.7,2956.2,4.89520091]
["bitfinex","ETHUSD",1766521355336,0.9054,2957.4,2956.5,0.88]
["bitfinex","ETHUSD",1766521355645,0.9054,2957.0,2956.6,6.18e-06]
["bitfinex","ETHUSD",1766521355824,0.9054,2956.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1766521356634,0.9054,2957.1,2956.5,4.55353464]
["bitfinex","ETHUSD",1766521356830,0.9054,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766521357041,0.83709086,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766521357222,0.03381005,2957.0,2956.6,0.03382263]
["bitfinex","ETHUSD",1766521357411,0.03381005,2957.0,2956.6,0.45873573]
["bitfinex","ETHUSD",1766521358131,0.93921005,2957.0,2956.3,0.03382606]
["bitfinex","ETHUSD",1766521358531,0.93921005,2957.0,2956.3,3.41641401]
["bitfinex","ETHUSD",1766521358752,0.9054,2957.0,2956.3,3.41635192]
["bitfinex","ETHUSD",1766521359333,0.9054,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1766521359538,0.881,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1766521359539,0.9054,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766521359906,0.9054,2957.7,2957.0,0.88]
["bitfinex","ETHUSD",1766521360221,0.9054,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766521360836,0.002,2958.1,2957.1,6.09259962]
["bitfinex","ETHUSD",1766521361137,0.002,2958.1,2957.2,0.73107573]
["bitfinex","ETHUSD",1766521361337,0.002,2958.1,2957.3,6.76292564]
["bitfinex","ETHUSD",1766521361636,0.002,2958.1,2957.4,0.91381348]
["bitfinex","ETHUSD",1766521363546,0.8574,2958.8,2957.5,12.85506792]
["bitfinex","ETHUSD",1766521363844,0.9054,2958.6,2957.6,1.41069933]
["bitfinex","ETHUSD",1766521364144,0.03381005,2958.5,2957.6,1.41069933]
["bitfinex","ETHUSD",1766521364317,0.9054,2959.1,2957.6,1.41069933]
["bitfinex","ETHUSD",1766521364517,0.9054,2959.1,2957.7,1.76470014]
["bitfinex","ETHUSD",1766521364716,0.9054,2959.1,2957.8,0.91380891]
["bitfinex","ETHUSD",1766521365426,0.9054,2959.1,2957.9,6.7615538]
["bitfinex","ETHUSD",1766521365627,0.9054,2959.1,2958.0,0.03380662]
["bitfinex","ETHUSD",1766521365841,0.9054,2959.0,2958.0,0.03380662]
["bitfinex","ETHUSD",1766521366021,0.9054,2959.0,2958.1,0.67953604]
["bitfinex","ETHUSD",1766521366348,0.9054,2959.0,2958.2,0.91380434]
["bitfinex","ETHUSD",1766521367523,0.9054,2959.0,2958.2,4.29421892]
["bitfinex","ETHUSD",1766521367916,0.9074,2959.0,2958.2,4.29421892]
["bitfinex","ETHUSD",1766521368257,0.9074,2959.0,2958.2,0.91380434]
["bitfinex","ETHUSD",1766521368442,0.9074,2959.0,2958.3,0.49738631]
["bitfinex","ETHUSD",1766521368621,0.9074,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766521368822,0.93921005,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766521370356,0.9054,2958.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1766521371864,0.9054,2958.6,2958.2,0.88]
["bitfinex","ETHUSD",1766521372087,0.04225114,2958.5,2958.2,0.88]
["bitfinex","ETHUSD",1766521372361,0.002,2959.0,2958.3,3.39720008]
["bitfinex","ETHUSD",1766521372567,0.9074,2959.0,2958.3,0.78266795]
["bitfinex","ETHUSD",1766521374030,0.04224542,2958.9,2958.3,0.01689473]
["bitfinex","ETHUSD",1766521374845,0.9054,2958.8,2958.3,0.01689473]
["bitfinex","ETHUSD",1766521376868,0.94764828,2958.7,2958.2,0.89689017]
["bitfinex","ETHUSD",1766521377048,0.94764828,2958.7,2958.0,0.01689303]
["bitfinex","ETHUSD",1766521377364,0.94764828,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766521377567,0.81296776,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766521377774,0.9054,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766521378869,0.002,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766521378870,0.9074,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766521379179,0.93076382,2958.9,2958.3,0.71438768]
["bitfinex","ETHUSD",1766521380580,0.93076382,2958.9,2958.3,4.09469417]
["bitfinex","ETHUSD",1766521381288,0.93076382,2958.9,2958.3,8.64534697]
["bitfinex","ETHUSD",1766521381481,0.93076382,2958.9,2958.3,8.61154378]
["bitfinex","ETHUSD",1766521381979,0.93076382,2958.9,2958.3,4.06089098]
["bitfinex","ETHUSD",1766521382148,0.93076382,2958.9,2958.3,4.09468346]
["bitfinex","ETHUSD",1766521382348,0.93076382,2958.9,2958.4,0.40946835]
["bitfinex","ETHUSD",1766521382578,0.93076382,2958.9,2958.5,0.03380091]
["bitfinex","ETHUSD",1766521383683,0.93076382,2958.9,2958.4,0.40946835]
["bitfinex","ETHUSD",1766521383890,0.93076382,2958.9,2958.3,0.68058449]
["bitfinex","ETHUSD",1766521384063,0.9312,2958.8,2958.3,0.03480319]
["bitfinex","ETHUSD",1766521384254,0.9312,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1766521384456,0.9312,2958.8,2958.3,0.03480319]
["bitfinex","ETHUSD",1766521384769,0.9312,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766521384968,0.02536382,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1766521385179,0.9312,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766521389975,0.02536382,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1766521390178,0.95656382,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766521394785,0.002,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766521395105,0.002,2958.9,2958.4,0.88]
["bitfinex","ETHUSD",1766521397213,0.002,2958.9,2958.4,4.26012632]
["bitfinex","ETHUSD",1766521397512,0.002,2958.9,2958.5,0.42611263]
["bitfinex","ETHUSD",1766521398210,0.002,2958.9,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521398411,0.002,2958.9,2958.5,0.42611263]
["bitfinex","ETHUSD",1766521400319,0.9332,2958.9,2958.4,0.88]
["bitfinex","ETHUSD",1766521400515,0.9332,2958.9,2958.4,4.2601954]
["bitfinex","ETHUSD",1766521402522,0.9332,2958.9,2958.4,0.88]
["bitfinex","ETHUSD",1766521402807,0.9332,2958.9,2958.5,0.03380091]
["bitfinex","ETHUSD",1766521403014,0.002,2958.9,2958.5,0.03380091]
["bitfinex","ETHUSD",1766521403685,0.002,2959.0,2958.5,0.71333178]
["bitfinex","ETHUSD",1766521403997,0.9312,2959.8,2958.6,0.88]
["bitfinex","ETHUSD",1766521404191,0.9312,2959.8,2958.7,0.03379862]
["bitfinex","ETHUSD",1766521404587,3.37872081,2959.7,2958.7,3.37986277]
["bitfinex","ETHUSD",1766521404786,0.9312,2959.6,2958.7,3.37986277]
["bitfinex","ETHUSD",1766521404997,0.9312,2959.6,2958.8,0.42598628]
["bitfinex","ETHUSD",1766521407020,0.9312,2959.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1766521407223,0.9312,2959.6,2959.0,0.88]
["bitfinex","ETHUSD",1766521407662,0.9312,2959.5,2959.0,0.88]
["bitfinex","ETHUSD",1766521407814,0.9312,2959.5,2957.4,3.38123729]
["bitfinex","ETHUSD",1766521407815,0.9312,2959.5,2958.4,4.26015341]
["bitfinex","ETHUSD",1766521408145,0.9312,2959.3,2958.5,0.76414693]
["bitfinex","ETHUSD",1766521408339,0.9312,2959.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766521408540,0.9312,2959.3,2958.3,3.38125391]
["bitfinex","ETHUSD",1766521408847,0.9312,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766521409049,0.9312,2959.3,2958.4,3.41391218]
["bitfinex","ETHUSD",1766521409350,0.9312,2959.3,2958.5,0.34149122]
["bitfinex","ETHUSD",1766521409639,0.9312,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521410041,4.3104025,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521410237,0.9312,2959.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521411246,0.9208,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521411421,0.9208,2959.0,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521415457,0.9206,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766521415640,0.9206,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1766521416167,4.26040843,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766521416168,0.9206,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766521416368,0.03379977,2959.0,2958.4,0.881]
["bitfinex","ETHUSD",1766521416532,0.002,2959.0,2958.5,0.42623151]
["bitfinex","ETHUSD",1766521416736,0.95439977,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521418379,0.95439977,2959.3,2958.6,3.41377666]
["bitfinex","ETHUSD",1766521418896,0.002,2959.5,2958.7,4.55120483]
["bitfinex","ETHUSD",1766521419038,0.03379977,2959.8,2958.8,2.04829333]
["bitfinex","ETHUSD",1766521419565,0.95439977,2959.8,2958.8,2.04829333]
["bitfinex","ETHUSD",1766521420494,0.95439977,2959.8,2958.9,6.75926864]
["bitfinex","ETHUSD",1766521420789,0.95439977,2959.8,2959.0,0.0337952]
["bitfinex","ETHUSD",1766521420958,0.95439977,2959.8,2959.1,0.67930638]
["bitfinex","ETHUSD",1766521421151,0.95439977,2959.8,2959.2,0.03379291]
["bitfinex","ETHUSD",1766521421892,0.9206,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766521422065,3.41241751,2959.8,2959.2,0.03379291]
["bitfinex","ETHUSD",1766521422066,0.95439977,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766521423803,0.9226,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766521424094,0.9226,2959.9,2959.2,3.91033018]
["bitfinex","ETHUSD",1766521424398,0.002,2960.0,2959.2,11.84082671]
["bitfinex","ETHUSD",1766521424702,0.002,2960.0,2959.2,7.25582897]
["bitfinex","ETHUSD",1766521425278,0.002,2959.6,2959.2,3.87653727]
["bitfinex","ETHUSD",1766521425489,0.002,2959.6,2959.3,0.79352245]
["bitfinex","ETHUSD",1766521425690,0.002,2959.6,2959.4,0.03379063]
["bitfinex","ETHUSD",1766521427667,0.002,2959.6,2959.4,3.412836]
["bitfinex","ETHUSD",1766521428197,0.002,2959.6,2959.4,0.03379063]
["bitfinex","ETHUSD",1766521428696,0.002,2959.6,2959.4,3.4128407]
["bitfinex","ETHUSD",1766521428897,0.002,2959.6,2959.4,4.22112873]
["bitfinex","ETHUSD",1766521430087,0.002,2959.6,2959.4,0.84207866]
["bitfinex","ETHUSD",1766521430396,0.9206,2959.5,2958.7,3.37979923]
["bitfinex","ETHUSD",1766521430603,0.002,2959.6,2958.8,3.41353642]
["bitfinex","ETHUSD",1766521430604,0.9206,2959.3,2958.8,3.41353642]
["bitfinex","ETHUSD",1766521430806,0.9226,2959.6,2958.8,6.79328496]
["bitfinex","ETHUSD",1766521430968,0.9226,2959.6,2958.8,6.75948748]
["bitfinex","ETHUSD",1766521431299,0.002,2959.6,2958.9,0.79774509]
["bitfinex","ETHUSD",1766521432067,0.03579063,2959.6,2958.9,0.79774509]
["bitfinex","ETHUSD",1766521432308,0.03579063,2959.6,2958.9,4.1773213]
["bitfinex","ETHUSD",1766521432473,0.9226,2959.6,2958.9,4.1773213]
["bitfinex","ETHUSD",1766521432672,0.03379063,2959.5,2958.9,4.1773213]
["bitfinex","ETHUSD",1766521433099,0.95439063,2959.5,2958.9,4.1773213]
["bitfinex","ETHUSD",1766521433796,0.002,2960.0,2959.0,0.75570632]
["bitfinex","ETHUSD",1766521433964,0.002,2960.0,2958.9,6.79300687]
["bitfinex","ETHUSD",1766521433965,0.9226,2960.0,2959.1,0.03379405]
["bitfinex","ETHUSD",1766521434470,0.9226,2960.0,2959.2,3.3792917]
["bitfinex","ETHUSD",1766521434683,0.9226,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766521436003,0.002,2960.1,2959.3,4.5849966]
["bitfinex","ETHUSD",1766521436202,0.002,2960.1,2959.4,1.134358]
["bitfinex","ETHUSD",1766521436375,0.002,2960.1,2959.5,3.41273863]
["bitfinex","ETHUSD",1766521437377,0.9226,2960.1,2959.5,3.37894914]
["bitfinex","ETHUSD",1766521440414,0.9226,2960.1,2959.4,4.51336892]
["bitfinex","ETHUSD",1766521440910,0.9333,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1766521441118,0.9333,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1766521441608,0.9333,2959.8,2959.1,0.88]
["bitfinex","ETHUSD",1766521442114,0.9333,2959.8,2958.8,3.37964651]
["bitfinex","ETHUSD",1766521442281,0.9333,2959.6,2958.6,5.27430206]
["bitfinex","ETHUSD",1766521442480,0.9333,2959.6,2958.7,3.413646]
["bitfinex","ETHUSD",1766521442720,0.9333,2959.6,2958.7,0.03379862]
["bitfinex","ETHUSD",1766521442908,0.9333,2959.6,2959.1,3.37939178]
["bitfinex","ETHUSD",1766521443101,0.9333,2959.6,2958.8,6.75949708]
["bitfinex","ETHUSD",1766521443290,0.9333,2959.6,2958.9,1.13107019]
["bitfinex","ETHUSD",1766521444324,0.9333,2959.5,2958.6,1.89434795]
["bitfinex","ETHUSD",1766521444706,0.9333,2959.5,2958.7,3.41364774]
["bitfinex","ETHUSD",1766521445192,4.31225267,2959.5,2958.7,3.41364774]
["bitfinex","ETHUSD",1766521445397,0.9333,2959.4,2958.7,3.41360991]
["bitfinex","ETHUSD",1766521447693,0.9333,2959.3,2958.6,4.2599304]
["bitfinex","ETHUSD",1766521447918,0.9333,2959.3,2958.6,1.64421096]
["bitfinex","ETHUSD",1766521448313,0.9333,2959.3,2958.6,0.88]
["bitfinex","ETHUSD",1766521448712,0.9333,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766521449113,0.9333,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766521449315,0.9333,2959.0,2957.7,0.88]
["bitfinex","ETHUSD",1766521449316,0.9333,2958.8,2957.7,0.88]
["bitfinex","ETHUSD",1766521449626,0.9333,2958.6,2957.8,0.03380891]
["bitfinex","ETHUSD",1766521450622,0.9333,2958.6,2957.9,3.3807769]
["bitfinex","ETHUSD",1766521450801,0.9333,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1766521453830,0.9333,2958.6,2958.1,6.76109664]
["bitfinex","ETHUSD",1766521454036,0.9333,2959.2,2958.2,0.03480434]
["bitfinex","ETHUSD",1766521455122,0.96709862,2959.4,2958.5,4.55120483]
["bitfinex","ETHUSD",1766521455329,0.96709862,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521457435,0.96709862,2959.3,2958.7,3.37986277]
["bitfinex","ETHUSD",1766521457732,0.96709862,2959.3,2958.6,3.37992595]
["bitfinex","ETHUSD",1766521458341,0.96709862,2959.3,2958.6,3.41372572]
["bitfinex","ETHUSD",1766521458506,0.96709862,2959.3,2958.6,7.55769756]
["bitfinex","ETHUSD",1766521458830,0.002,2959.6,2958.6,10.9038748]
["bitfinex","ETHUSD",1766521459003,0.9353,2959.6,2958.6,10.9038748]
["bitfinex","ETHUSD",1766521459203,0.96909862,2959.5,2958.6,7.52389779]
["bitfinex","ETHUSD",1766521459420,0.96909862,2959.5,2958.8,3.37974854]
["bitfinex","ETHUSD",1766521459618,0.96909862,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766521460218,0.96909862,2959.5,2958.8,3.37974854]
["bitfinex","ETHUSD",1766521460419,0.96909862,2959.5,2958.8,3.41354602]
["bitfinex","ETHUSD",1766521463639,0.96909862,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766521463806,0.9333,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766521464010,0.9333,2959.2,2958.8,3.37969767]
["bitfinex","ETHUSD",1766521464210,0.9333,2959.2,2958.8,4.05566211]
["bitfinex","ETHUSD",1766521465036,0.03379862,2959.1,2958.8,0.67596444]
["bitfinex","ETHUSD",1766521465206,0.96709862,2959.1,2958.8,3.37973345]
["bitfinex","ETHUSD",1766521465832,0.9333,2959.1,2958.8,3.37973345]
["bitfinex","ETHUSD",1766521467711,0.9333,2959.4,2959.0,3.3795201]
["bitfinex","ETHUSD",1766521468424,0.9333,2959.4,2958.9,3.41337526]
["bitfinex","ETHUSD",1766521469441,0.96709862,2959.4,2958.9,3.41337526]
["bitfinex","ETHUSD",1766521469740,0.96709862,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766521471044,0.96709862,2959.4,2958.9,3.41341169]
["bitfinex","ETHUSD",1766521471648,0.002,2959.6,2958.9,7.47237341]
["bitfinex","ETHUSD",1766521471828,0.9415,2960.1,2959.4,4.55120483]
["bitfinex","ETHUSD",1766521472029,0.9415,2960.1,2959.4,4.58499546]
["bitfinex","ETHUSD",1766521472216,0.9415,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766521472416,0.9415,2960.1,2959.5,0.49228892]
["bitfinex","ETHUSD",1766521473030,0.9415,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766521473236,0.9415,2960.1,2959.3,0.03379177]
["bitfinex","ETHUSD",1766521473738,0.002,2960.1,2959.4,6.75812664]
["bitfinex","ETHUSD",1766521474044,0.002,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766521474547,0.9176,2960.1,2959.4,3.37906332]
["bitfinex","ETHUSD",1766521474745,0.9176,2960.1,2959.5,0.33790633]
["bitfinex","ETHUSD",1766521475442,0.9176,2960.1,2959.6,0.03378834]
["bitfinex","ETHUSD",1766521475951,0.881,2961.7,2959.7,6.75744162]
["bitfinex","ETHUSD",1766521476243,0.9156,2961.7,2960.8,4.54316313]
["bitfinex","ETHUSD",1766521476470,0.9156,2961.6,2960.8,0.45431631]
["bitfinex","ETHUSD",1766521476630,0.9156,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766521476831,0.9156,2961.6,2960.7,4.57693892]
["bitfinex","ETHUSD",1766521477818,0.9156,2961.6,2960.9,4.54316313]
["bitfinex","ETHUSD",1766521478021,0.9156,2961.6,2960.9,4.57693664]
["bitfinex","ETHUSD",1766521478324,0.8656,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766521478647,0.8656,2961.6,2960.8,0.03377465]
["bitfinex","ETHUSD",1766521478648,1.33981133,2961.5,2960.8,0.03377465]
["bitfinex","ETHUSD",1766521478954,0.9156,2961.4,2960.2,8.80131301]
["bitfinex","ETHUSD",1766521479120,0.9156,2961.4,2960.3,4.4254798]
["bitfinex","ETHUSD",1766521479324,0.9156,2961.4,2960.4,7.9210439]
["bitfinex","ETHUSD",1766521479564,1.30421133,2961.5,2960.5,0.03377807]
["bitfinex","ETHUSD",1766521479565,0.9156,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766521479852,0.9156,2961.2,2960.5,3.4115856]
["bitfinex","ETHUSD",1766521480052,0.9156,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766521480524,0.9156,2961.2,2960.5,3.41157516]
["bitfinex","ETHUSD",1766521480725,0.9156,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766521480938,1.36703838,2961.2,2960.5,3.41155947]
["bitfinex","ETHUSD",1766521482221,1.36703838,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766521483661,0.9156,2961.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1766521484361,0.9156,2961.1,2959.9,3.37845009]
["bitfinex","ETHUSD",1766521484362,0.9156,2960.6,2959.7,7.92179172]
["bitfinex","ETHUSD",1766521484540,0.9156,2960.6,2959.9,4.54316313]
["bitfinex","ETHUSD",1766521485128,0.9156,2960.6,2959.7,4.54316313]
["bitfinex","ETHUSD",1766521485333,0.9156,2960.4,2959.6,0.03378834]
["bitfinex","ETHUSD",1766521485534,0.9156,2960.2,2959.4,4.54316313]
["bitfinex","ETHUSD",1766521485840,1.09516,2960.2,2959.6,4.54316313]
["bitfinex","ETHUSD",1766521488564,1.09516,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766521488762,0.9156,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766521488969,0.9156,2960.1,2959.4,0.03379063]
["bitfinex","ETHUSD",1766521489165,0.9156,2960.1,2959.2,0.88]
["bitfinex","ETHUSD",1766521489664,0.9156,2960.1,2959.3,0.03379177]
["bitfinex","ETHUSD",1766521489866,0.9156,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766521490259,11.29955187,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766521490260,0.9156,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766521490470,0.9156,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766521490872,0.9156,2959.8,2959.0,0.0337952]
["bitfinex","ETHUSD",1766521491174,0.9156,2959.8,2959.0,3.41331296]
["bitfinex","ETHUSD",1766521491673,0.9156,2959.8,2959.0,0.0337952]
["bitfinex","ETHUSD",1766521492041,0.9156,2959.7,2959.0,0.0337952]
["bitfinex","ETHUSD",1766521492242,0.9156,2959.7,2958.8,0.001]
["bitfinex","ETHUSD",1766521492653,0.9156,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1766521496373,4.25849822,2959.9,2958.8,0.001]
["bitfinex","ETHUSD",1766521496374,0.9156,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766521496775,0.9156,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766521499477,0.9156,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766521499692,0.9156,2959.2,2958.2,0.001]
["bitfinex","ETHUSD",1766521499693,0.9156,2959.0,2958.2,0.001]
["bitfinex","ETHUSD",1766521499882,0.9156,2958.8,2958.2,0.001]
["bitfinex","ETHUSD",1766521500362,6.75744162,2959.7,2958.2,0.03480434]
["bitfinex","ETHUSD",1766521500559,0.9156,2959.5,2958.6,3.37997479]
["bitfinex","ETHUSD",1766521500888,0.9156,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766521501089,0.9156,2959.5,2958.2,0.001]
["bitfinex","ETHUSD",1766521501090,0.9945,2959.4,2958.2,0.03480434]
["bitfinex","ETHUSD",1766521501386,0.9945,2959.4,2958.4,3.38019118]
["bitfinex","ETHUSD",1766521501611,0.9945,2959.4,2958.3,3.8097882]
["bitfinex","ETHUSD",1766521502070,0.9945,2959.4,2958.5,3.38006535]
["bitfinex","ETHUSD",1766521502268,0.9945,2959.4,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521503191,0.9945,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766521503391,0.9945,2959.1,2958.2,0.03480434]
["bitfinex","ETHUSD",1766521503804,0.9945,2959.1,2958.2,0.001]
["bitfinex","ETHUSD",1766521504383,0.9945,2959.1,2958.3,3.38024161]
["bitfinex","ETHUSD",1766521504616,0.9945,2959.1,2958.2,0.001]
["bitfinex","ETHUSD",1766521504617,0.9945,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766521504915,1.18205,2959.1,2958.2,0.001]
["bitfinex","ETHUSD",1766521505212,0.9945,2959.0,2958.2,0.001]
["bitfinex","ETHUSD",1766521505381,0.9945,2959.0,2958.2,0.03480434]
["bitfinex","ETHUSD",1766521505585,0.9945,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766521507428,9.46309916,2959.9,2958.3,0.001]
["bitfinex","ETHUSD",1766521507429,0.9945,2959.8,2958.4,6.08254574]
["bitfinex","ETHUSD",1766521507614,0.9945,2959.8,2958.5,0.73015548]
["bitfinex","ETHUSD",1766521509410,0.9945,2959.7,2958.6,6.75995402]
["bitfinex","ETHUSD",1766521509715,0.9945,2959.7,2958.7,0.03379862]
["bitfinex","ETHUSD",1766521511519,0.9945,2959.7,2958.8,6.75949708]
["bitfinex","ETHUSD",1766521511827,0.9945,2959.7,2958.9,0.71312591]
["bitfinex","ETHUSD",1766521512116,0.9945,2959.6,2958.7,0.88]
["bitfinex","ETHUSD",1766521512321,0.9945,2959.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1766521513024,0.9945,2959.6,2958.7,0.88]
["bitfinex","ETHUSD",1766521513523,0.9945,2959.5,2958.7,0.88]
["bitfinex","ETHUSD",1766521513824,0.9945,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766521514192,0.9945,2959.5,2958.6,3.37997117]
["bitfinex","ETHUSD",1766521514193,0.9945,2959.4,2958.6,3.37997117]
["bitfinex","ETHUSD",1766521514520,0.9945,2959.4,2958.7,0.03379862]
["bitfinex","ETHUSD",1766521514695,0.9945,2959.4,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521515304,0.9945,2959.4,2958.5,3.41483172]
["bitfinex","ETHUSD",1766521515497,0.9945,2959.4,2958.5,0.03480091]
["bitfinex","ETHUSD",1766521515802,0.9945,2959.3,2958.5,0.03480091]
["bitfinex","ETHUSD",1766521516212,3.37916338,2959.4,2958.5,0.03480091]
["bitfinex","ETHUSD",1766521516423,0.9945,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766521516720,0.9945,2959.3,2958.5,0.03480091]
["bitfinex","ETHUSD",1766521517019,0.9945,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766521517724,0.9945,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766521520016,0.9945,2959.1,2958.5,0.03480091]
["bitfinex","ETHUSD",1766521520195,0.9945,2959.1,2958.5,0.37640155]
["bitfinex","ETHUSD",1766521523724,0.9945,2959.1,2958.5,4.92648021]
["bitfinex","ETHUSD",1766521523896,0.002,2959.3,2958.5,4.92648021]
["bitfinex","ETHUSD",1766521524097,0.9965,2959.3,2958.5,4.92648021]
["bitfinex","ETHUSD",1766521525425,0.9965,2959.3,2958.5,8.3065667]
["bitfinex","ETHUSD",1766521525606,0.9965,2959.3,2958.5,8.27276579]
["bitfinex","ETHUSD",1766521526904,0.9965,2959.3,2958.6,0.86107635]
["bitfinex","ETHUSD",1766521529531,0.9965,2959.3,2958.6,4.24103737]
["bitfinex","ETHUSD",1766521529932,0.9965,2959.3,2958.6,0.86107635]
["bitfinex","ETHUSD",1766521530350,0.9945,2959.6,2959.1,4.55007866]
["bitfinex","ETHUSD",1766521530810,0.9945,2959.6,2958.7,0.03379862]
["bitfinex","ETHUSD",1766521531006,0.9369,2959.4,2958.7,0.49216298]
["bitfinex","ETHUSD",1766521531447,0.9369,2959.3,2958.7,0.49216298]
["bitfinex","ETHUSD",1766521531649,0.9369,2959.3,2958.6,0.82727658]
["bitfinex","ETHUSD",1766521531942,0.9369,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766521535641,0.9389,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766521538709,0.9389,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766521539114,0.998,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766521539312,0.998,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766521540528,0.998,2959.0,2958.3,0.03480319]
["bitfinex","ETHUSD",1766521540847,0.998,2959.0,2958.3,3.41508897]
["bitfinex","ETHUSD",1766521542049,0.998,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766521544550,0.998,2959.2,2958.5,8.27220667]
["bitfinex","ETHUSD",1766521544742,0.998,2959.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521546756,0.998,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766521547336,0.998,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766521549566,0.998,2959.1,2957.9,0.88]
["bitfinex","ETHUSD",1766521549567,0.17637985,2957.4,2956.3,1e-08]
["bitfinex","ETHUSD",1766521549857,0.998,2956.7,2956.3,1e-08]
["bitfinex","ETHUSD",1766521550155,1.42934885,2956.8,2956.4,0.88]
["bitfinex","ETHUSD",1766521550456,0.30027964,2957.2,2956.7,4.54954728]
["bitfinex","ETHUSD",1766521550659,0.17637985,2957.4,2956.8,1.36877507]
["bitfinex","ETHUSD",1766521551350,0.17637985,2957.4,2956.8,0.48877507]
["bitfinex","ETHUSD",1766521551553,0.17637985,2957.4,2956.9,0.88]
["bitfinex","ETHUSD",1766521551964,0.01360868,2958.2,2956.9,0.88]
["bitfinex","ETHUSD",1766521552167,0.998,2958.3,2957.3,4.54954728]
["bitfinex","ETHUSD",1766521552339,0.998,2958.3,2957.4,0.91381348]
["bitfinex","ETHUSD",1766521553232,0.998,2958.1,2956.8,0.45495473]
["bitfinex","ETHUSD",1766521553437,0.998,2958.1,2956.8,3.83691475]
["bitfinex","ETHUSD",1766521553640,0.998,2958.1,2956.9,4.29572673]
["bitfinex","ETHUSD",1766521555041,0.002,2957.4,2956.9,3.41572673]
["bitfinex","ETHUSD",1766521555230,0.002,2957.4,2957.0,4.64984082]
["bitfinex","ETHUSD",1766521555429,0.002,2957.4,2957.1,0.03381691]
["bitfinex","ETHUSD",1766521557160,0.002,2957.4,2957.2,0.881]
["bitfinex","ETHUSD",1766521557637,0.002,2957.4,2957.0,0.38706815]
["bitfinex","ETHUSD",1766521557961,0.002,2957.4,2957.1,0.91481691]
["bitfinex","ETHUSD",1766521558366,0.002,2957.4,2957.1,0.88816748]
["bitfinex","ETHUSD",1766521559248,1.0,2957.4,2957.1,0.03381691]
["bitfinex","ETHUSD",1766521559567,0.998,2957.2,2956.4,3.41631186]
["bitfinex","ETHUSD",1766521559868,0.998,2956.9,2956.3,1e-08]
["bitfinex","ETHUSD",1766521560069,0.998,2956.7,2956.3,1e-08]
["bitfinex","ETHUSD",1766521560239,0.0338,2956.6,2956.4,0.881]
["bitfinex","ETHUSD",1766521560435,0.998,2956.7,2956.4,0.881]
["bitfinex","ETHUSD",1766521560649,3.41538975,2957.2,2956.4,0.881]
["bitfinex","ETHUSD",1766521560847,0.9956,2958.4,2956.5,0.03382377]
["bitfinex","ETHUSD",1766521561172,0.9956,2958.2,2956.6,0.881]
["bitfinex","ETHUSD",1766521561339,0.9956,2958.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766521561768,0.9956,2957.6,2956.8,0.881]
["bitfinex","ETHUSD",1766521561959,0.9956,2957.6,2956.8,0.03382034]
["bitfinex","ETHUSD",1766521562270,0.9956,2957.6,2956.3,0.03382607]
["bitfinex","ETHUSD",1766521562440,0.9956,2957.6,2956.6,0.001]
["bitfinex","ETHUSD",1766521562640,0.002,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1766521562871,0.9956,2957.3,2956.6,0.03482263]
["bitfinex","ETHUSD",1766521563074,0.9956,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1766521563768,0.9956,2957.3,2956.7,0.881]
["bitfinex","ETHUSD",1766521564075,0.9956,2957.3,2956.8,0.91482034]
["bitfinex","ETHUSD",1766521564273,0.9956,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1766521564569,0.9956,2957.2,2956.9,0.881]
["bitfinex","ETHUSD",1766521565674,0.9956,2957.2,2957.0,0.881]
["bitfinex","ETHUSD",1766521568242,0.9956,2957.2,2957.0,4.26278255]
["bitfinex","ETHUSD",1766521568444,0.03582034,2957.4,2957.0,4.26278255]
["bitfinex","ETHUSD",1766521568445,0.9976,2957.4,2957.0,4.26278255]
["bitfinex","ETHUSD",1766521569345,0.9976,2957.4,2957.0,4.68906081]
["bitfinex","ETHUSD",1766521570042,0.9976,2957.4,2957.0,1.30727826]
["bitfinex","ETHUSD",1766521570363,0.9976,2957.4,2957.0,4.68908077]
["bitfinex","ETHUSD",1766521574367,0.9976,2957.4,2957.0,0.42627826]
["bitfinex","ETHUSD",1766521574575,0.9976,2957.4,2957.1,0.881]
["bitfinex","ETHUSD",1766521574881,0.9956,2957.2,2957.1,0.881]
["bitfinex","ETHUSD",1766521576780,0.9956,2957.2,2956.9,0.0338192]
["bitfinex","ETHUSD",1766521576991,1.02942034,2957.1,2957.0,0.881]
["bitfinex","ETHUSD",1766521577153,1.02942034,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766521577358,1.02942034,2957.1,2956.7,0.881]
["bitfinex","ETHUSD",1766521577686,1.02942034,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766521578071,0.002,2957.4,2956.7,0.9921]
["bitfinex","ETHUSD",1766521578276,0.9976,2957.4,2956.9,0.9921]
["bitfinex","ETHUSD",1766521579692,0.9976,2957.4,2956.9,4.37398639]
["bitfinex","ETHUSD",1766521579889,4.39561201,2958.2,2957.0,0.881]
["bitfinex","ETHUSD",1766521580057,0.9956,2958.1,2957.1,0.9921]
["bitfinex","ETHUSD",1766521580265,0.9956,2958.1,2957.2,1.02591577]
["bitfinex","ETHUSD",1766521580864,0.9956,2958.4,2957.2,1.02591577]
["bitfinex","ETHUSD",1766521581083,0.9956,2958.4,2957.4,0.9921]
["bitfinex","ETHUSD",1766521581362,0.9956,2958.4,2957.6,0.9921]
["bitfinex","ETHUSD",1766521581565,0.9956,2958.4,2957.8,0.9921]
["bitfinex","ETHUSD",1766521581962,0.9956,2958.4,2957.8,4.37293616]
["bitfinex","ETHUSD",1766521582193,0.9956,2958.4,2957.7,3.38099561]
["bitfinex","ETHUSD",1766521582391,0.9956,2958.4,2957.6,3.38107326]
["bitfinex","ETHUSD",1766521582558,0.9976,2958.1,2957.5,0.9921]
["bitfinex","ETHUSD",1766521582890,0.9976,2958.1,2957.4,0.03381348]
["bitfinex","ETHUSD",1766521583061,0.9976,2958.1,2957.5,3.38123382]
["bitfinex","ETHUSD",1766521583261,0.9976,2958.1,2957.6,0.9921]
["bitfinex","ETHUSD",1766521583466,0.9976,2958.1,2957.7,3.38091813]
["bitfinex","ETHUSD",1766521583864,0.9956,2958.4,2957.8,0.9921]
["bitfinex","ETHUSD",1766521585997,0.9956,2958.4,2957.8,4.37292989]
["bitfinex","ETHUSD",1766521587581,0.9956,2958.4,2957.8,0.9921]
["bitfinex","ETHUSD",1766521589503,0.9976,2958.4,2957.8,4.3729633]
["bitfinex","ETHUSD",1766521590473,0.9976,2958.4,2957.8,0.9921]
["bitfinex","ETHUSD",1766521590675,0.9976,2958.4,2957.9,0.9921]
["bitfinex","ETHUSD",1766521596679,0.9976,2958.4,2957.7,3.41477256]
["bitfinex","ETHUSD",1766521596680,0.91,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766521596893,0.91,2958.3,2957.3,3.38142164]
["bitfinex","ETHUSD",1766521597092,0.91,2958.3,2957.3,4.30451432]
["bitfinex","ETHUSD",1766521597988,0.91,2958.1,2957.3,4.30449281]
["bitfinex","ETHUSD",1766521599222,0.91,2958.1,2957.2,3.41537062]
["bitfinex","ETHUSD",1766521599412,0.91,2957.9,2957.2,4.33847062]
["bitfinex","ETHUSD",1766521599705,0.91,2957.9,2957.3,3.38139927]
["bitfinex","ETHUSD",1766521600798,0.91,2957.9,2957.2,4.33848933]
["bitfinex","ETHUSD",1766521601807,0.91,2957.8,2957.2,0.95691577]
["bitfinex","ETHUSD",1766521602106,0.91,2957.8,2957.2,4.33847586]
["bitfinex","ETHUSD",1766521602884,0.91,2957.8,2957.2,5.65408055]
["bitfinex","ETHUSD",1766521603622,0.91,2957.8,2957.2,8.11255771]
["bitfinex","ETHUSD",1766521603814,1.793,2958.1,2957.5,0.9231]
["bitfinex","ETHUSD",1766521604014,0.912,2958.1,2957.6,5.47695889]
["bitfinex","ETHUSD",1766521604229,0.002,2958.1,2957.7,0.9231]
["bitfinex","ETHUSD",1766521604396,0.002,2958.1,2957.7,0.95691005]
["bitfinex","ETHUSD",1766521604993,0.002,2958.6,2958.1,0.6081]
["bitfinex","ETHUSD",1766521605293,0.91,2958.8,2958.3,0.6061]
["bitfinex","ETHUSD",1766521605696,0.91,2958.8,2958.1,0.881]
["bitfinex","ETHUSD",1766521605697,0.91,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766521606196,0.91,2958.8,2958.1,0.63990548]
["bitfinex","ETHUSD",1766521606428,0.91,2958.8,2958.2,0.881]
["bitfinex","ETHUSD",1766521607723,3.379774,2958.8,2958.2,0.881]
["bitfinex","ETHUSD",1766521607930,0.91,2958.7,2958.2,0.881]
["bitfinex","ETHUSD",1766521608826,0.91,2958.7,2957.8,0.6061]
["bitfinex","ETHUSD",1766521609029,0.91,2958.7,2957.3,0.6061]
["bitfinex","ETHUSD",1766521609030,0.91,2958.6,2957.3,0.6061]
["bitfinex","ETHUSD",1766521609201,0.91,2958.4,2957.4,0.64091348]
["bitfinex","ETHUSD",1766521609401,0.91,2958.4,2957.5,0.6071]
["bitfinex","ETHUSD",1766521609603,0.91,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766521609796,0.91,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766521610517,0.91,2958.3,2957.7,0.881]
["bitfinex","ETHUSD",1766521611118,0.91,2958.3,2957.8,0.03380891]
["bitfinex","ETHUSD",1766521611323,0.91,2958.3,2957.8,0.64090891]
["bitfinex","ETHUSD",1766521612143,0.91,2958.3,2957.8,0.6071]
["bitfinex","ETHUSD",1766521612434,0.91,2958.3,2956.3,1e-08]
["bitfinex","ETHUSD",1766521612435,0.91,2958.2,2956.3,1e-08]
["bitfinex","ETHUSD",1766521612604,0.91,2958.0,2956.8,0.03482034]
["bitfinex","ETHUSD",1766521612804,0.91,2958.0,2956.8,0.001]
["bitfinex","ETHUSD",1766521613335,0.91,2958.0,2956.8,0.03482034]
["bitfinex","ETHUSD",1766521613533,0.91,2958.0,2956.9,0.881]
["bitfinex","ETHUSD",1766521614243,0.91,2958.0,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521614430,0.881,2958.1,2956.8,0.03482034]
["bitfinex","ETHUSD",1766521614431,0.91,2957.8,2956.8,0.03482034]
["bitfinex","ETHUSD",1766521614631,0.91,2957.8,2956.9,0.881]
["bitfinex","ETHUSD",1766521614838,0.91,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521618246,0.91,2957.8,2957.0,0.881]
["bitfinex","ETHUSD",1766521618416,0.91,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521619542,0.91,2957.8,2957.1,0.12654979]
["bitfinex","ETHUSD",1766521620618,0.91,2957.7,2957.1,0.12654979]
["bitfinex","ETHUSD",1766521622344,0.9928,2958.3,2957.2,0.0766]
["bitfinex","ETHUSD",1766521622545,0.9928,2958.3,2957.4,0.0766]
["bitfinex","ETHUSD",1766521622843,0.9928,2958.3,2957.6,0.0766]
["bitfinex","ETHUSD",1766521624350,0.9948,2958.3,2957.6,0.0766]
["bitfinex","ETHUSD",1766521626451,0.9948,2958.3,2957.8,0.0766]
["bitfinex","ETHUSD",1766521626856,0.9948,2958.3,2957.9,0.0766]
["bitfinex","ETHUSD",1766521627063,0.9928,2958.1,2957.0,3.38277744]
["bitfinex","ETHUSD",1766521627246,6.76266763,2958.3,2957.2,1.30515103]
["bitfinex","ETHUSD",1766521627247,0.9928,2957.9,2957.2,1.30515103]
["bitfinex","ETHUSD",1766521627557,1.02661119,2957.8,2957.2,1.2623668]
["bitfinex","ETHUSD",1766521627758,1.02661119,2957.8,2957.3,0.0766]
["bitfinex","ETHUSD",1766521627956,1.02661119,2957.8,2957.4,0.03381348]
["bitfinex","ETHUSD",1766521629930,1.02661119,2957.8,2957.4,0.91481348]
["bitfinex","ETHUSD",1766521630764,1.02661119,2957.8,2957.4,0.99141348]
["bitfinex","ETHUSD",1766521631082,0.002,2958.3,2957.8,0.0428]
["bitfinex","ETHUSD",1766521631233,0.002,2958.3,2957.8,0.53625935]
["bitfinex","ETHUSD",1766521631745,0.9948,2958.3,2957.8,1.37445935]
["bitfinex","ETHUSD",1766521631929,0.9928,2958.2,2957.8,0.881]
["bitfinex","ETHUSD",1766521632130,0.9928,2958.2,2957.5,0.0428]
["bitfinex","ETHUSD",1766521632131,0.9928,2958.2,2957.5,0.07661234]
["bitfinex","ETHUSD",1766521632328,0.9928,2958.2,2957.3,0.07661462]
["bitfinex","ETHUSD",1766521632561,0.9928,2958.2,2957.5,0.0428]
["bitfinex","ETHUSD",1766521632760,0.9928,2958.2,2957.7,0.0428]
["bitfinex","ETHUSD",1766521633652,0.002,2958.3,2957.8,0.0428]
["bitfinex","ETHUSD",1766521633851,0.002,2958.3,2957.9,0.0428]
["bitfinex","ETHUSD",1766521634035,0.9948,2958.3,2957.9,0.0428]
["bitfinex","ETHUSD",1766521634364,0.9948,2958.3,2957.8,0.03380891]
["bitfinex","ETHUSD",1766521634569,0.9948,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766521634739,0.9948,2958.3,2957.8,0.0428]
["bitfinex","ETHUSD",1766521634938,0.9948,2958.3,2957.8,0.07660891]
["bitfinex","ETHUSD",1766521636154,0.9948,2958.3,2957.8,0.0428]
["bitfinex","ETHUSD",1766521637157,0.002,2958.4,2957.8,0.985]
["bitfinex","ETHUSD",1766521637464,0.002,2958.4,2957.9,1.01880776]
["bitfinex","ETHUSD",1766521637653,0.002,2958.4,2957.9,1.20878854]
["bitfinex","ETHUSD",1766521641370,0.002,2958.3,2957.9,1.20878854]
["bitfinex","ETHUSD",1766521643140,4.37455723,2958.8,2958.0,0.985]
["bitfinex","ETHUSD",1766521643335,0.9928,2958.7,2958.1,1.01880548]
["bitfinex","ETHUSD",1766521644572,0.002,2958.8,2958.1,1.01880548]
["bitfinex","ETHUSD",1766521644773,0.002,2958.8,2958.2,0.985]
["bitfinex","ETHUSD",1766521645674,0.9948,2958.8,2958.2,0.985]
["bitfinex","ETHUSD",1766521650150,4.37455959,2958.8,2958.2,0.985]
["bitfinex","ETHUSD",1766521650351,0.9928,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766521650561,0.9928,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766521650761,0.9928,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766521651247,0.9928,2958.4,2957.9,0.9101]
["bitfinex","ETHUSD",1766521651445,0.9928,2958.4,2958.0,0.03380662]
["bitfinex","ETHUSD",1766521653682,0.9928,2958.4,2958.0,1.01660662]
["bitfinex","ETHUSD",1766521654995,3.3811775,2959.3,2958.2,0.9828]
["bitfinex","ETHUSD",1766521655205,2.19862085,2959.2,2958.3,1.01660319]
["bitfinex","ETHUSD",1766521655507,1.8605,2959.2,2958.3,1.01660319]
["bitfinex","ETHUSD",1766521656916,0.9795,2959.1,2958.3,1.01660319]
["bitfinex","ETHUSD",1766521657380,0.9795,2959.1,2958.4,3.38020551]
["bitfinex","ETHUSD",1766521657579,0.9795,2959.1,2958.5,1.01660091]
["bitfinex","ETHUSD",1766521657874,0.9795,2959.1,2958.6,1.42248064]
["bitfinex","ETHUSD",1766521658075,0.9795,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766521659407,0.002,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766521659408,0.002,2959.3,2959.0,0.9828]
["bitfinex","ETHUSD",1766521665908,0.9315,2959.5,2959.0,0.9828]
["bitfinex","ETHUSD",1766521666487,0.002,2959.3,2959.0,0.9828]
["bitfinex","ETHUSD",1766521672404,0.9815,2959.3,2958.7,0.9828]
["bitfinex","ETHUSD",1766521672604,0.9815,2959.3,2958.7,1.41908327]
["bitfinex","ETHUSD",1766521673114,0.9815,2959.3,2958.8,0.9828]
["bitfinex","ETHUSD",1766521674715,1.8625,2959.3,2958.8,0.9828]
["bitfinex","ETHUSD",1766521675013,0.9795,2959.2,2958.7,1.41908327]
["bitfinex","ETHUSD",1766521675214,0.9795,2959.2,2958.7,0.9828]
["bitfinex","ETHUSD",1766521677011,0.9795,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766521677513,0.9795,2959.2,2958.8,1.01659748]
["bitfinex","ETHUSD",1766521677693,0.883,2959.3,2958.8,1.01659748]
["bitfinex","ETHUSD",1766521678427,1.8625,2959.3,2958.8,1.01659748]
["bitfinex","ETHUSD",1766521679126,0.883,2959.3,2958.8,1.01659748]
["bitfinex","ETHUSD",1766521679325,0.9795,2959.2,2958.8,1.01659748]
["bitfinex","ETHUSD",1766521680327,0.9795,2959.2,2958.8,1.01759748]
["bitfinex","ETHUSD",1766521680524,0.9795,2959.2,2958.8,0.03479748]
["bitfinex","ETHUSD",1766521680728,0.9795,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766521682546,0.9629,2959.1,2958.3,0.9202]
["bitfinex","ETHUSD",1766521682836,0.9629,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766521683039,1.8439,2958.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1766521684904,0.9629,2958.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1766521685111,1.14729,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766521685539,0.9629,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766521690122,0.9629,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766521690353,0.9629,2958.6,2957.9,0.9202]
["bitfinex","ETHUSD",1766521692679,4.26078152,2958.8,2957.9,0.9202]
["bitfinex","ETHUSD",1766521692852,0.9629,2958.6,2957.9,0.9202]
["bitfinex","ETHUSD",1766521694563,0.9629,2958.5,2957.9,0.9202]
["bitfinex","ETHUSD",1766521694769,0.9629,2958.3,2957.9,0.9202]
["bitfinex","ETHUSD",1766521696060,0.9629,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766521702696,0.002,2958.8,2958.0,0.1966]
["bitfinex","ETHUSD",1766521702893,0.9649,2958.8,2958.2,0.1966]
["bitfinex","ETHUSD",1766521705673,3.38178158,2958.8,2958.0,0.23040662]
["bitfinex","ETHUSD",1766521705976,0.9629,2958.7,2958.0,0.23040662]
["bitfinex","ETHUSD",1766521708815,0.9629,2958.7,2958.1,0.1966]
["bitfinex","ETHUSD",1766521709017,0.9629,2958.7,2958.2,0.23040434]
["bitfinex","ETHUSD",1766521709182,0.9629,2958.7,2958.2,0.59150872]
["bitfinex","ETHUSD",1766521710131,0.9629,2958.7,2958.2,0.23040434]
["bitfinex","ETHUSD",1766521713214,0.9649,2958.7,2958.2,0.23040434]
["bitfinex","ETHUSD",1766521714290,0.002,2958.7,2958.2,0.23040434]
["bitfinex","ETHUSD",1766521718104,0.9361,2958.7,2958.2,0.23040434]
["bitfinex","ETHUSD",1766521725142,0.9361,2958.7,2957.9,0.882]
["bitfinex","ETHUSD",1766521725143,0.9341,2958.6,2957.9,0.1976]
["bitfinex","ETHUSD",1766521726336,0.9341,2958.6,2958.0,0.47975565]
["bitfinex","ETHUSD",1766521726705,0.9341,2958.6,2957.7,7.93213342]
["bitfinex","ETHUSD",1766521726915,0.9341,2958.5,2957.6,0.1976]
["bitfinex","ETHUSD",1766521727933,0.9341,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766521728826,3.38020551,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766521729068,4.5511715,2957.9,2957.1,0.09273288]
["bitfinex","ETHUSD",1766521729222,0.03382124,2957.8,2957.2,0.23341577]
["bitfinex","ETHUSD",1766521730759,0.9341,2957.7,2957.2,0.23341577]
["bitfinex","ETHUSD",1766521730954,0.96792124,2957.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521731851,0.96792124,2957.6,2957.1,0.12654979]
["bitfinex","ETHUSD",1766521732927,0.96792124,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766521733124,0.9341,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766521733439,0.9341,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766521733958,0.04226542,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766521733959,0.9341,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766521734134,0.04226971,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766521734135,0.97637257,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1766521735432,0.97637257,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1766521735936,0.97637257,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766521735937,0.9341,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766521736141,0.9341,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766521736558,0.9341,2956.7,2956.3,1e-08]
["bitfinex","ETHUSD",1766521736726,0.97637829,2956.6,2956.3,1e-08]
["bitfinex","ETHUSD",1766521737650,0.97637829,2956.6,2955.7,7.9344462]
["bitfinex","ETHUSD",1766521737858,0.97637829,2956.6,2955.9,3.38303509]
["bitfinex","ETHUSD",1766521738031,0.97637829,2956.6,2955.9,3.73213509]
["bitfinex","ETHUSD",1766521738245,0.97637829,2956.6,2955.7,3.3831919]
["bitfinex","ETHUSD",1766521738555,0.97637829,2956.6,2955.7,3.7322919]
["bitfinex","ETHUSD",1766521738756,0.97637829,2956.6,2955.8,3.38317797]
["bitfinex","ETHUSD",1766521739081,0.97637829,2956.6,2955.7,0.3491]
["bitfinex","ETHUSD",1766521739082,0.9341,2956.5,2955.7,0.3491]
["bitfinex","ETHUSD",1766521739261,0.9341,2956.3,2955.7,0.3491]
["bitfinex","ETHUSD",1766521739584,0.9341,2956.3,2955.7,3.73234298]
["bitfinex","ETHUSD",1766521739947,0.9341,2956.3,2955.7,6.76653627]
["bitfinex","ETHUSD",1766521740148,0.976374,2956.9,2956.2,0.3491]
["bitfinex","ETHUSD",1766521741092,0.56619253,2956.9,2956.2,0.3491]
["bitfinex","ETHUSD",1766521741247,0.9732,2956.8,2956.2,0.3491]
["bitfinex","ETHUSD",1766521741449,0.04227686,2956.7,2956.2,3.73177019]
["bitfinex","ETHUSD",1766521741754,1.01547686,2956.7,2956.2,0.3491]
["bitfinex","ETHUSD",1766521743776,1.01547686,2956.7,2955.9,3.38296011]
["bitfinex","ETHUSD",1766521744079,1.01547686,2956.7,2956.2,3.38266855]
["bitfinex","ETHUSD",1766521744252,1.01547686,2956.7,2956.3,0.3491]
["bitfinex","ETHUSD",1766521744451,0.9732,2957.7,2956.7,0.3491]
["bitfinex","ETHUSD",1766521744655,0.9732,2957.7,2956.4,4.9002715]
["bitfinex","ETHUSD",1766521744656,0.9732,2957.5,2956.4,4.9002715]
["bitfinex","ETHUSD",1766521744958,0.9732,2957.3,2956.5,0.3491]
["bitfinex","ETHUSD",1766521745164,0.6870304,2957.4,2956.4,5.71773761]
["bitfinex","ETHUSD",1766521745165,0.9732,2957.1,2956.4,1.16656611]
["bitfinex","ETHUSD",1766521745370,0.9732,2956.9,2956.3,0.3491]
["bitfinex","ETHUSD",1766521745772,0.9732,2956.9,2956.3,3.73167163]
["bitfinex","ETHUSD",1766521749287,0.04227114,2957.1,2956.4,0.3491]
["bitfinex","ETHUSD",1766521749471,1.01547114,2957.1,2956.4,0.3491]
["bitfinex","ETHUSD",1766521749662,1.01547114,2957.1,2956.5,1.06052783]
["bitfinex","ETHUSD",1766521752174,0.9732,2957.0,2956.5,1.06052783]
["bitfinex","ETHUSD",1766521752378,1.015474,2956.9,2956.5,0.3491]
["bitfinex","ETHUSD",1766521757103,1.017474,2956.9,2956.5,0.3491]
["bitfinex","ETHUSD",1766521758274,1.017474,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766521758275,0.881,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766521758501,1.01547686,2956.7,2956.1,3.38282015]
["bitfinex","ETHUSD",1766521758804,1.01547686,2956.7,2956.1,4.09441596]
["bitfinex","ETHUSD",1766521759712,1.01547686,2956.7,2956.2,3.38270831]
["bitfinex","ETHUSD",1766521760077,1.01547686,2956.7,2956.1,4.09434476]
["bitfinex","ETHUSD",1766521760279,1.01547686,2956.7,2956.2,3.38269998]
["bitfinex","ETHUSD",1766521761109,1.01547686,2956.7,2956.1,4.09438066]
["bitfinex","ETHUSD",1766521762809,1.01547686,2956.7,2956.1,0.71159581]
["bitfinex","ETHUSD",1766521762982,1.01547686,2956.7,2956.0,3.7329879]
["bitfinex","ETHUSD",1766521763178,0.9732,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766521763507,1.01547972,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766521764205,0.9732,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766521764519,1.8552,2956.6,2956.2,0.3501]
["bitfinex","ETHUSD",1766521764817,0.04227972,2956.5,2956.2,0.3501]
["bitfinex","ETHUSD",1766521765112,1.01547972,2956.5,2956.2,0.3501]
["bitfinex","ETHUSD",1766521765280,1.01547972,2956.5,2956.1,3.38281522]
["bitfinex","ETHUSD",1766521765478,1.01547972,2956.5,2956.0,0.3511]
["bitfinex","ETHUSD",1766521765674,1.01547972,2956.5,2956.1,3.3827721]
["bitfinex","ETHUSD",1766521765883,1.01547972,2956.5,2956.0,0.3511]
["bitfinex","ETHUSD",1766521766194,1.01547972,2956.5,2956.1,3.38276737]
["bitfinex","ETHUSD",1766521767009,1.01547972,2956.5,2956.0,3.73403895]
["bitfinex","ETHUSD",1766521768620,1.01547972,2956.5,2956.0,7.11698888]
["bitfinex","ETHUSD",1766521768820,1.01547972,2956.5,2956.0,3.73403895]
["bitfinex","ETHUSD",1766521769023,0.882,2956.7,2956.1,0.3501]
["bitfinex","ETHUSD",1766521769207,1.8552,2956.7,2956.1,0.3501]
["bitfinex","ETHUSD",1766521770404,0.9732,2956.7,2956.1,0.3501]
["bitfinex","ETHUSD",1766521770613,1.8552,2956.8,2956.1,0.3501]
["bitfinex","ETHUSD",1766521770817,0.04227686,2956.7,2956.1,0.3501]
["bitfinex","ETHUSD",1766521771019,0.04227686,2956.7,2956.3,3.38260663]
["bitfinex","ETHUSD",1766521771611,0.04427686,2956.7,2956.3,7.11531326]
["bitfinex","ETHUSD",1766521771898,0.002,2956.7,2956.3,3.73270663]
["bitfinex","ETHUSD",1766521778032,0.9987,2956.7,2956.3,3.73270663]
["bitfinex","ETHUSD",1766521779635,0.9987,2956.7,2956.4,0.3501]
["bitfinex","ETHUSD",1766521779636,0.002,2956.7,2956.4,0.3501]
["bitfinex","ETHUSD",1766521780135,0.002,2956.7,2956.4,3.73255757]
["bitfinex","ETHUSD",1766521780935,0.002,2956.7,2956.4,3.38245757]
["bitfinex","ETHUSD",1766521781142,0.002,2956.7,2956.5,0.3501]
["bitfinex","ETHUSD",1766521782837,0.002,2956.9,2956.6,0.3481]
["bitfinex","ETHUSD",1766521784237,0.9987,2956.9,2956.6,0.3481]
["bitfinex","ETHUSD",1766521784418,0.9987,2956.9,2956.4,3.38241516]
["bitfinex","ETHUSD",1766521785137,0.9987,2956.9,2956.3,3.73067712]
["bitfinex","ETHUSD",1766521785508,0.9987,2956.9,2956.4,3.38248925]
["bitfinex","ETHUSD",1766521787051,0.9987,2956.9,2956.3,3.73067146]
["bitfinex","ETHUSD",1766521787422,0.9987,2956.9,2956.4,0.3481]
["bitfinex","ETHUSD",1766521788625,0.9987,2956.9,2956.5,0.3481]
["bitfinex","ETHUSD",1766521788824,0.882,2957.1,2956.5,0.3481]
["bitfinex","ETHUSD",1766521789028,0.9967,2957.2,2956.6,6.76452682]
["bitfinex","ETHUSD",1766521789222,0.9967,2957.2,2956.7,0.9316]
["bitfinex","ETHUSD",1766521789435,0.9987,2956.9,2956.5,3.38232917]
["bitfinex","ETHUSD",1766521789648,0.9987,2956.9,2956.6,0.5025257]
["bitfinex","ETHUSD",1766521789815,0.002,2956.9,2956.6,1.4341257]
["bitfinex","ETHUSD",1766521791253,0.002,2956.9,2956.6,4.81633547]
["bitfinex","ETHUSD",1766521793551,0.002,2956.9,2956.6,4.81638188]
["bitfinex","ETHUSD",1766521793849,0.002,2956.9,2956.6,0.5025257]
["bitfinex","ETHUSD",1766521793850,1.040974,2956.9,2956.6,0.5025257]
["bitfinex","ETHUSD",1766521794056,1.040974,2956.9,2956.4,3.38248852]
["bitfinex","ETHUSD",1766521794255,1.040974,2956.9,2956.3,4.31515959]
["bitfinex","ETHUSD",1766521794432,1.040974,2956.9,2956.3,3.38355959]
["bitfinex","ETHUSD",1766521795127,1.040974,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766521795341,1.040974,2956.9,2956.3,1.22658517]
["bitfinex","ETHUSD",1766521796159,1.040974,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766521796527,0.9967,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766521796729,0.9967,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766521796953,0.002,2956.9,2956.3,0.9326]
["bitfinex","ETHUSD",1766521797148,0.884,2956.9,2956.4,5.52213912]
["bitfinex","ETHUSD",1766521797350,0.002,2956.9,2956.5,0.9316]
["bitfinex","ETHUSD",1766521797559,0.002,2956.9,2956.6,0.96542263]
["bitfinex","ETHUSD",1766521798126,0.002,2956.9,2956.6,0.9316]
["bitfinex","ETHUSD",1766521798327,0.882,2957.1,2956.6,0.9316]
["bitfinex","ETHUSD",1766521799160,0.9967,2957.2,2956.6,3.38216759]
["bitfinex","ETHUSD",1766521799461,0.9967,2957.2,2956.8,0.9316]
["bitfinex","ETHUSD",1766521799660,0.04227114,2957.1,2956.8,0.9316]
["bitfinex","ETHUSD",1766521800352,0.9967,2957.0,2956.7,0.83109205]
["bitfinex","ETHUSD",1766521801025,0.04226828,2957.3,2956.7,1.82759205]
["bitfinex","ETHUSD",1766521801347,0.9234,2957.2,2956.7,1.82759205]
["bitfinex","ETHUSD",1766521801537,0.04227114,2957.1,2956.7,1.82759205]
["bitfinex","ETHUSD",1766521801927,0.9234,2957.1,2956.7,1.82759205]
["bitfinex","ETHUSD",1766521802126,0.04227257,2957.0,2956.7,1.79377056]
["bitfinex","ETHUSD",1766521802357,0.04226971,2957.2,2956.8,1.03032034]
["bitfinex","ETHUSD",1766521802564,0.04226971,2957.2,2956.8,1.21307943]
["bitfinex","ETHUSD",1766521803269,0.002,2957.0,2956.8,1.21307943]
["bitfinex","ETHUSD",1766521803470,0.002,2957.0,2956.8,1.17925909]
["bitfinex","ETHUSD",1766521805354,0.002,2957.0,2956.8,1.21307943]
["bitfinex","ETHUSD",1766521806255,3.56604656,2959.2,2956.9,0.9965]
["bitfinex","ETHUSD",1766521806256,0.002,2957.8,2956.9,0.9965]
["bitfinex","ETHUSD",1766521806575,0.002,2957.8,2957.1,0.9965]
["bitfinex","ETHUSD",1766521806576,4.30629732,2957.8,2957.1,0.9965]
["bitfinex","ETHUSD",1766521806880,0.9254,2957.8,2957.2,1.03031577]
["bitfinex","ETHUSD",1766521807652,1.8054,2957.7,2957.2,1.03031577]
["bitfinex","ETHUSD",1766521807851,0.9234,2957.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521808158,0.9234,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766521808357,4.30452751,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766521808561,0.95721287,2957.5,2956.8,0.9965]
["bitfinex","ETHUSD",1766521809101,0.95721287,2957.5,2956.8,1.03032034]
["bitfinex","ETHUSD",1766521809295,0.95721287,2957.5,2956.8,4.41233382]
["bitfinex","ETHUSD",1766521809483,0.95721287,2957.5,2956.8,1.03032034]
["bitfinex","ETHUSD",1766521809654,0.95721287,2957.5,2956.8,4.41228979]
["bitfinex","ETHUSD",1766521809852,0.95721287,2957.5,2956.8,1.03032034]
["bitfinex","ETHUSD",1766521810051,0.95721287,2957.5,2956.9,0.0338192]
["bitfinex","ETHUSD",1766521812177,0.9234,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1766521812492,1.83921287,2957.3,2956.8,1.03032034]
["bitfinex","ETHUSD",1766521812787,1.83921287,2957.3,2956.8,0.9965]
["bitfinex","ETHUSD",1766521813672,1.83921287,2957.3,2956.8,4.37852494]
["bitfinex","ETHUSD",1766521814587,1.83921287,2957.3,2956.9,0.0338192]
["bitfinex","ETHUSD",1766521814879,1.83921287,2957.3,2956.8,5.64746549]
["bitfinex","ETHUSD",1766521815064,1.83921287,2957.3,2956.9,0.0338192]
["bitfinex","ETHUSD",1766521815263,1.83921287,2957.3,2956.9,1.0303192]
["bitfinex","ETHUSD",1766521816393,1.83921287,2957.3,2956.9,0.9965]
["bitfinex","ETHUSD",1766521817294,1.83921287,2957.3,2956.9,4.37838748]
["bitfinex","ETHUSD",1766521817460,1.83921287,2957.3,2956.9,0.9965]
["bitfinex","ETHUSD",1766521818188,1.83921287,2957.3,2956.9,1.0303192]
["bitfinex","ETHUSD",1766521818996,1.83921287,2957.3,2956.9,0.9965]
["bitfinex","ETHUSD",1766521819191,0.9234,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766521819384,0.9234,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766521819589,0.9234,2957.2,2956.6,0.9965]
["bitfinex","ETHUSD",1766521819791,0.9234,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1766521819996,0.9234,2957.0,2956.6,1.03032263]
["bitfinex","ETHUSD",1766521820295,0.9234,2957.0,2956.6,0.03382263]
["bitfinex","ETHUSD",1766521820495,0.03381287,2956.9,2956.6,0.03382263]
["bitfinex","ETHUSD",1766521820681,0.03381287,2956.9,2956.5,0.03482377]
["bitfinex","ETHUSD",1766521820993,0.03381287,2956.9,2956.5,3.41719356]
["bitfinex","ETHUSD",1766521821194,0.03381287,2956.9,2956.5,0.03482377]
["bitfinex","ETHUSD",1766521821401,0.03381287,2956.9,2956.3,0.03482606]
["bitfinex","ETHUSD",1766521821402,0.9234,2956.8,2956.3,0.03482606]
["bitfinex","ETHUSD",1766521821603,0.9234,2956.7,2956.3,0.03482606]
["bitfinex","ETHUSD",1766521821766,0.95721287,2956.6,2956.3,0.03482606]
["bitfinex","ETHUSD",1766521822065,0.95721287,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766521832511,0.9234,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766521833414,0.03381287,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1766521834493,0.9653,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1766521834695,0.03381287,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1766521836719,0.9653,2956.5,2956.1,0.9975]
["bitfinex","ETHUSD",1766521837217,0.99911287,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766521840791,0.9653,2956.3,2955.7,0.99603293]
["bitfinex","ETHUSD",1766521840996,0.9653,2956.1,2955.7,0.99603293]
["bitfinex","ETHUSD",1766521842427,0.9653,2956.1,2955.7,0.9622]
["bitfinex","ETHUSD",1766521842924,0.9653,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1766521844433,3.38228371,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766521844434,0.9653,2956.8,2956.1,0.9622]
["bitfinex","ETHUSD",1766521844600,0.002,2957.5,2956.7,9.11833962]
["bitfinex","ETHUSD",1766521844798,1.24973639,2957.7,2957.2,4.55916981]
["bitfinex","ETHUSD",1766521845027,0.3677,2957.6,2957.1,4.55916981]
["bitfinex","ETHUSD",1766521845325,0.3677,2957.6,2957.1,4.59298672]
["bitfinex","ETHUSD",1766521845732,0.3677,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766521845933,0.3677,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766521846127,0.3677,2957.6,2957.0,1.02400497]
["bitfinex","ETHUSD",1766521846811,0.3677,2957.6,2957.1,0.9622]
["bitfinex","ETHUSD",1766521847013,0.3677,2957.6,2957.0,1.02400497]
["bitfinex","ETHUSD",1766521847502,0.3677,2957.6,2957.0,1.98620497]
["bitfinex","ETHUSD",1766521848135,0.3677,2957.6,2957.0,5.36799886]
["bitfinex","ETHUSD",1766521848326,0.3677,2957.6,2957.1,0.53679989]
["bitfinex","ETHUSD",1766521849620,0.3677,2957.6,2957.1,0.5706168]
["bitfinex","ETHUSD",1766521849825,0.3677,2957.6,2957.1,1.5328168]
["bitfinex","ETHUSD",1766521850026,0.3677,2957.6,2957.2,0.9622]
["bitfinex","ETHUSD",1766521850333,0.882,2957.7,2957.3,0.9622]
["bitfinex","ETHUSD",1766521850536,0.882,2957.7,2957.4,0.9622]
["bitfinex","ETHUSD",1766521851140,1.2497,2957.7,2957.3,0.60919866]
["bitfinex","ETHUSD",1766521851338,0.3677,2957.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521851837,0.3677,2957.6,2957.0,4.3719917]
["bitfinex","ETHUSD",1766521851838,0.3697,2957.6,2957.0,4.3719917]
["bitfinex","ETHUSD",1766521852136,0.002,2957.6,2956.9,0.9622]
["bitfinex","ETHUSD",1766521852329,0.002,2957.6,2956.9,0.9960192]
["bitfinex","ETHUSD",1766521852635,0.002,2957.6,2957.0,0.9622]
["bitfinex","ETHUSD",1766521852835,0.002,2957.6,2957.0,5.52136981]
["bitfinex","ETHUSD",1766521853002,0.002,2957.6,2957.1,0.9622]
["bitfinex","ETHUSD",1766521853207,0.884,2957.6,2957.3,0.9622]
["bitfinex","ETHUSD",1766521853419,0.03381577,2957.5,2957.3,0.9622]
["bitfinex","ETHUSD",1766521855116,0.03381577,2957.5,2957.1,0.9622]
["bitfinex","ETHUSD",1766521855318,0.03381577,2957.5,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521855740,0.03381577,2957.5,2957.2,0.99601577]
["bitfinex","ETHUSD",1766521855936,0.03381577,2957.5,2957.3,1.51771856]
["bitfinex","ETHUSD",1766521856340,0.002,2957.6,2957.4,0.9622]
["bitfinex","ETHUSD",1766521857944,0.03581577,2957.6,2957.4,0.82305771]
["bitfinex","ETHUSD",1766521858150,0.03581577,2957.6,2957.0,0.9622]
["bitfinex","ETHUSD",1766521858461,0.002,2957.5,2957.1,0.99601691]
["bitfinex","ETHUSD",1766521859353,0.002,2957.5,2956.8,0.884]
["bitfinex","ETHUSD",1766521859658,0.002,2957.5,2956.9,0.9622]
["bitfinex","ETHUSD",1766521859839,0.002,2957.5,2957.0,0.9622]
["bitfinex","ETHUSD",1766521860340,0.002,2957.5,2957.0,0.99601805]
["bitfinex","ETHUSD",1766521866172,0.002,2957.5,2957.0,0.99701805]
["bitfinex","ETHUSD",1766521867269,0.002,2957.5,2957.1,0.9963]
["bitfinex","ETHUSD",1766521868237,0.43228556,2957.5,2957.1,0.9963]
["bitfinex","ETHUSD",1766521868437,0.03381577,2957.4,2957.1,0.9963]
["bitfinex","ETHUSD",1766521868670,0.03581577,2957.5,2957.1,0.9963]
["bitfinex","ETHUSD",1766521868871,0.03381577,2957.4,2957.1,0.9963]
["bitfinex","ETHUSD",1766521869071,0.03581577,2957.5,2957.1,0.9963]
["bitfinex","ETHUSD",1766521869274,0.03381577,2957.4,2957.1,0.9963]
["bitfinex","ETHUSD",1766521869476,0.03581577,2957.5,2957.1,0.9963]
["bitfinex","ETHUSD",1766521869774,0.03381577,2957.4,2957.1,0.9963]
["bitfinex","ETHUSD",1766521869979,0.03581577,2957.5,2957.1,0.9963]
["bitfinex","ETHUSD",1766521870180,0.03381577,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766521870354,0.882,2957.3,2956.8,0.9963]
["bitfinex","ETHUSD",1766521870680,0.03381577,2957.2,2956.8,0.9963]
["bitfinex","ETHUSD",1766521870914,1.31190594,2957.3,2956.8,4.37832371]
["bitfinex","ETHUSD",1766521871179,1.31190594,2957.3,2957.0,0.9963]
["bitfinex","ETHUSD",1766521871180,0.882,2957.3,2957.0,0.9963]
["bitfinex","ETHUSD",1766521873284,0.03381577,2957.2,2956.4,0.9963]
["bitfinex","ETHUSD",1766521873576,0.42973654,2957.1,2956.5,1.03012377]
["bitfinex","ETHUSD",1766521873766,0.03381577,2957.0,2956.5,1.03012377]
["bitfinex","ETHUSD",1766521873964,0.03381577,2957.0,2956.5,3.41613719]
["bitfinex","ETHUSD",1766521874164,0.882,2957.3,2956.7,0.9963]
["bitfinex","ETHUSD",1766521875171,0.882,2957.2,2956.9,0.9963]
["bitfinex","ETHUSD",1766521875379,0.882,2957.4,2957.0,1.03011805]
["bitfinex","ETHUSD",1766521877747,0.882,2957.4,2957.0,0.9963]
["bitfinex","ETHUSD",1766521883196,0.882,2957.4,2957.0,0.9973]
["bitfinex","ETHUSD",1766521885904,0.882,2957.4,2956.7,0.9963]
["bitfinex","ETHUSD",1766521885905,0.42671746,2957.4,2956.7,0.9963]
["bitfinex","ETHUSD",1766521886081,0.42671746,2957.4,2956.8,1.03012034]
["bitfinex","ETHUSD",1766521886082,0.9158,2957.3,2956.8,1.03012034]
["bitfinex","ETHUSD",1766521886909,4.29727354,2957.3,2956.8,1.03012034]
["bitfinex","ETHUSD",1766521887796,4.29727354,2957.3,2956.8,0.9963]
["bitfinex","ETHUSD",1766521887997,7.67874708,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1766521888201,4.55916981,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766521888379,1.25421169,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766521889177,4.63599425,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766521889875,0.002,2957.5,2957.0,4.55916981]
["bitfinex","ETHUSD",1766521890121,0.002,2957.7,2957.4,0.9963]
["bitfinex","ETHUSD",1766521890405,0.002,2958.1,2957.6,5.55546981]
["bitfinex","ETHUSD",1766521890902,0.002,2958.1,2957.7,0.03381005]
["bitfinex","ETHUSD",1766521891290,0.002,2958.1,2957.6,0.9963]
["bitfinex","ETHUSD",1766521896408,4.55916981,2957.9,2957.0,3.3817556]
["bitfinex","ETHUSD",1766521896611,0.9158,2957.8,2957.2,0.9888]
["bitfinex","ETHUSD",1766521896787,0.9158,2957.8,2957.4,0.9888]
["bitfinex","ETHUSD",1766521897302,0.882,2957.8,2957.4,0.9888]
["bitfinex","ETHUSD",1766521897487,0.882,2957.8,2957.5,0.9888]
["bitfinex","ETHUSD",1766521898009,0.002,2958.1,2957.8,0.9888]
["bitfinex","ETHUSD",1766521898010,0.882,2958.0,2957.8,0.9888]
["bitfinex","ETHUSD",1766521898213,0.002,2958.1,2957.8,0.9888]
["bitfinex","ETHUSD",1766521898388,0.002,2958.6,2957.9,4.59297757]
["bitfinex","ETHUSD",1766521898389,0.882,2958.4,2957.9,4.59297757]
["bitfinex","ETHUSD",1766521898708,0.002,2958.6,2958.1,4.55916981]
["bitfinex","ETHUSD",1766521898901,0.002,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766521899277,0.0358,2958.6,2957.8,0.9888]
["bitfinex","ETHUSD",1766521899478,0.002,2958.1,2957.9,0.03380776]
["bitfinex","ETHUSD",1766521899676,0.002,2958.1,2957.8,0.9888]
["bitfinex","ETHUSD",1766521899901,0.002,2958.1,2957.9,0.03380776]
["bitfinex","ETHUSD",1766521900112,0.002,2958.1,2957.9,1.46296842]
["bitfinex","ETHUSD",1766521903113,0.002,2958.1,2957.4,1.8708]
["bitfinex","ETHUSD",1766521903114,0.0358,2958.1,2957.5,0.9888]
["bitfinex","ETHUSD",1766521903315,0.002,2958.1,2957.5,0.9888]
["bitfinex","ETHUSD",1766521903613,0.002,2958.1,2957.6,0.03381119]
["bitfinex","ETHUSD",1766521903813,0.002,2958.1,2957.5,0.9888]
["bitfinex","ETHUSD",1766521904018,0.002,2958.1,2957.6,0.03381119]
["bitfinex","ETHUSD",1766521904625,0.002,2958.1,2957.6,1.02261119]
["bitfinex","ETHUSD",1766521905924,0.43182442,2958.1,2957.6,1.02261119]
["bitfinex","ETHUSD",1766521906108,0.0338,2958.0,2957.3,0.9888]
["bitfinex","ETHUSD",1766521906286,0.882,2957.9,2957.4,0.03381348]
["bitfinex","ETHUSD",1766521906594,0.0338,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766521907285,3.84437275,2957.8,2957.1,0.9888]
["bitfinex","ETHUSD",1766521908233,0.46346044,2957.8,2957.1,0.9888]
["bitfinex","ETHUSD",1766521908387,0.0338,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521909024,3.414707,2957.8,2957.2,1.02261577]
["bitfinex","ETHUSD",1766521909746,0.0338,2957.8,2957.2,1.02261577]
["bitfinex","ETHUSD",1766521913030,0.002,2958.1,2957.4,0.9888]
["bitfinex","ETHUSD",1766521913337,0.002,2958.1,2957.6,0.9888]
["bitfinex","ETHUSD",1766521921936,0.42844367,2958.1,2957.6,0.9888]
["bitfinex","ETHUSD",1766521922516,3.80899514,2958.1,2957.6,0.9888]
["bitfinex","ETHUSD",1766521923845,7.18954661,2958.1,2957.5,0.03381234]
["bitfinex","ETHUSD",1766521924044,7.18954661,2958.1,2957.4,0.03381348]
["bitfinex","ETHUSD",1766521924241,7.18954661,2958.1,2957.1,1.95659356]
["bitfinex","ETHUSD",1766521924546,0.81730385,2958.0,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521924744,3.3807769,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521924916,0.882,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521925611,0.882,2957.8,2957.1,0.9417]
["bitfinex","ETHUSD",1766521926650,0.882,2957.8,2957.1,0.97551691]
["bitfinex","ETHUSD",1766521926814,3.78661537,2957.7,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521928657,0.40560986,2957.7,2957.2,0.03381577]
["bitfinex","ETHUSD",1766521929043,0.882,2957.8,2957.2,0.97451577]
["bitfinex","ETHUSD",1766521930258,4.26294951,2957.8,2957.2,0.97451577]
["bitfinex","ETHUSD",1766521930758,4.26294951,2957.8,2957.2,0.9407]
["bitfinex","ETHUSD",1766521931862,4.26297167,2957.8,2957.2,0.9407]
["bitfinex","ETHUSD",1766521932830,4.26497167,2957.8,2957.2,0.9407]
["bitfinex","ETHUSD",1766521934365,5.02954732,2957.8,2957.2,0.9407]
["bitfinex","ETHUSD",1766521935471,1.64857565,2957.8,2957.2,0.9407]
["bitfinex","ETHUSD",1766521935865,0.884,2957.8,2957.2,0.9407]
["bitfinex","ETHUSD",1766521936065,4.26490921,2957.8,2957.2,0.9407]
["bitfinex","ETHUSD",1766521936968,0.884,2957.8,2957.2,0.9407]
["bitfinex","ETHUSD",1766521937367,4.26491955,2957.8,2957.2,0.9407]
["bitfinex","ETHUSD",1766521938349,0.884,2957.8,2957.2,0.9407]
["bitfinex","ETHUSD",1766521940575,0.884,2957.8,2957.3,0.9407]
["bitfinex","ETHUSD",1766521942287,1.31048132,2957.8,2957.3,0.9407]
["bitfinex","ETHUSD",1766521942996,4.26489638,2957.8,2957.1,0.03481691]
["bitfinex","ETHUSD",1766521946264,7.64579276,2957.8,2957.1,0.03481691]
["bitfinex","ETHUSD",1766521947298,4.26489638,2957.8,2957.1,0.03481691]
["bitfinex","ETHUSD",1766521948110,7.64579276,2957.8,2957.1,0.03481691]
["bitfinex","ETHUSD",1766521948817,4.26489638,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766521949006,0.42648964,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766521952303,3.38111982,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766521954022,0.42648964,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766521954219,0.42648964,2957.7,2957.1,0.03481691]
["bitfinex","ETHUSD",1766521954520,0.42648964,2957.7,2957.1,1.00351691]
["bitfinex","ETHUSD",1766521955802,4.26496046,2957.8,2957.1,1.00351691]
["bitfinex","ETHUSD",1766521956514,0.884,2957.8,2957.1,1.00351691]
["bitfinex","ETHUSD",1766521957014,4.26490445,2957.8,2957.1,1.00351691]
["bitfinex","ETHUSD",1766521960217,0.884,2957.8,2957.1,1.00351691]
["bitfinex","ETHUSD",1766521960704,4.26490505,2957.8,2957.1,1.00351691]
["bitfinex","ETHUSD",1766521961519,0.884,2957.8,2957.1,1.00351691]
["bitfinex","ETHUSD",1766521961721,0.002,2958.1,2957.2,0.9687]
["bitfinex","ETHUSD",1766521961890,0.884,2958.1,2957.4,0.9687]
["bitfinex","ETHUSD",1766521962090,0.884,2958.1,2957.6,0.9687]
["bitfinex","ETHUSD",1766521962791,4.26465086,2958.1,2957.6,0.9687]
["bitfinex","ETHUSD",1766521962991,4.26465086,2958.1,2957.4,0.9687]
["bitfinex","ETHUSD",1766521963190,4.26465086,2958.1,2957.4,1.49550289]
["bitfinex","ETHUSD",1766521963692,0.884,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521964319,4.26455842,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521965216,0.884,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521966420,4.26460169,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521966594,0.884,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521966792,4.26455036,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521969599,0.884,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521969801,4.26456189,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521971835,7.64512378,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521972139,4.26456189,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521972844,7.64512378,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521973130,5.48447953,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521976454,2.10391764,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521976597,4.2645579,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521977735,4.26457004,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521977901,0.884,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521978743,4.26456129,2958.1,2957.5,0.9687]
["bitfinex","ETHUSD",1766521980351,4.26456129,2958.1,2957.5,0.9697]
["bitfinex","ETHUSD",1766521980520,7.64512258,2958.1,2957.5,0.9697]
["bitfinex","ETHUSD",1766521980848,4.26456129,2958.1,2957.5,0.9697]
["bitfinex","ETHUSD",1766521981362,5.02906448,2958.1,2957.5,0.9697]
["bitfinex","ETHUSD",1766521982885,8.40962577,2958.1,2957.5,0.9697]
["bitfinex","ETHUSD",1766521983289,4.55405261,2957.7,2957.1,0.9977]
["bitfinex","ETHUSD",1766521983437,4.55405261,2957.2,2956.5,0.9977]
["bitfinex","ETHUSD",1766521983772,0.882,2957.2,2956.5,0.9977]
["bitfinex","ETHUSD",1766521984886,4.55405261,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766521985178,4.55405261,2957.0,2956.3,0.03482606]
["bitfinex","ETHUSD",1766521985383,0.76450319,2956.9,2956.3,0.03482606]
["bitfinex","ETHUSD",1766521985682,0.882,2956.8,2956.3,0.03482606]
["bitfinex","ETHUSD",1766521988372,0.882,2956.8,2956.3,1.03152606]
["bitfinex","ETHUSD",1766521991464,4.26405783,2956.8,2956.3,1.03152606]
["bitfinex","ETHUSD",1766521991665,0.882,2956.8,2956.3,1.03152606]
["bitfinex","ETHUSD",1766521992171,4.26404086,2956.8,2956.3,1.03152606]
["bitfinex","ETHUSD",1766521992378,0.882,2956.8,2956.3,1.03152606]
["bitfinex","ETHUSD",1766521994774,0.884,2956.8,2956.3,1.03152606]
["bitfinex","ETHUSD",1766521994978,4.26607267,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766521995177,4.26607267,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766521995178,4.55405261,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766521996773,7.93636422,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766521997075,3.38222142,2956.7,2956.0,0.9977]
["bitfinex","ETHUSD",1766521997258,4.6024428,2956.7,2956.0,0.9977]
["bitfinex","ETHUSD",1766521998484,0.03383293,2956.6,2955.6,0.9977]
["bitfinex","ETHUSD",1766521998689,0.03383293,2956.6,2955.7,1.03053293]
["bitfinex","ETHUSD",1766521998890,3.41616139,2956.6,2955.7,1.03053293]
["bitfinex","ETHUSD",1766521999057,11.35254246,2956.6,2955.7,0.9967]
["bitfinex","ETHUSD",1766521999353,0.41898681,2956.5,2955.7,0.9967]
["bitfinex","ETHUSD",1766521999555,0.91583293,2956.4,2955.7,0.9967]
["bitfinex","ETHUSD",1766521999987,0.91583293,2956.4,2955.8,1.03053178]
["bitfinex","ETHUSD",1766522001799,0.91583293,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766522003486,4.29843355,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766522003688,0.91583293,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766522005493,0.03383293,2956.4,2956.0,0.9977]
["bitfinex","ETHUSD",1766522005696,0.882,2956.4,2956.0,0.9977]
["bitfinex","ETHUSD",1766522005900,0.03383293,2956.3,2956.0,0.9977]
["bitfinex","ETHUSD",1766522006698,7.97052788,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766522006898,0.03383293,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766522007076,0.03383293,2956.2,2955.6,0.9977]
["bitfinex","ETHUSD",1766522007406,0.03383293,2956.3,2955.8,0.9967]
["bitfinex","ETHUSD",1766522008783,0.882,2956.3,2955.8,0.9967]
["bitfinex","ETHUSD",1766522008979,0.03383293,2956.2,2955.8,0.9967]
["bitfinex","ETHUSD",1766522009702,0.882,2956.3,2955.8,0.9967]
["bitfinex","ETHUSD",1766522009869,0.03383293,2956.2,2955.8,0.9967]
["bitfinex","ETHUSD",1766522012204,0.03383293,2956.2,2955.8,4.37986938]
["bitfinex","ETHUSD",1766522012407,11.0142018,2957.3,2956.2,4.55405261]
["bitfinex","ETHUSD",1766522012609,0.884,2956.8,2956.3,0.9103]
["bitfinex","ETHUSD",1766522012813,4.26603975,2956.8,2956.3,0.9103]
["bitfinex","ETHUSD",1766522013013,7.6480795,2956.8,2956.1,0.03382835]
["bitfinex","ETHUSD",1766522013309,8.41288745,2956.8,2956.1,0.03382835]
["bitfinex","ETHUSD",1766522013513,4.55405261,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766522013717,4.55405261,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766522013893,0.9158,2956.3,2955.6,0.03483407]
["bitfinex","ETHUSD",1766522014482,0.0338,2956.3,2955.7,0.9927]
["bitfinex","ETHUSD",1766522014683,0.0338,2956.4,2955.8,1.02653178]
["bitfinex","ETHUSD",1766522015622,4.55405261,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766522015820,4.55405261,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766522016021,0.04228973,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766522016317,0.0422883,2955.9,2955.3,0.01795512]
["bitfinex","ETHUSD",1766522016696,4.59634091,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766522016901,4.55405261,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766522017101,0.92429259,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1766522017295,0.92429259,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1766522017997,4.30771129,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1766522018323,4.30771129,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766522018324,7.69112999,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766522018527,1.0913741,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766522018694,0.04229545,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766522019821,3.42595129,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766522020019,0.04229545,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766522020222,4.26550441,2955.6,2954.8,0.9937]
["bitfinex","ETHUSD",1766522020406,0.04229402,2955.5,2954.9,1.00966771]
["bitfinex","ETHUSD",1766522021822,3.42589797,2955.5,2954.9,1.00966771]
["bitfinex","ETHUSD",1766522022420,0.04229402,2955.5,2954.9,1.00966771]
["bitfinex","ETHUSD",1766522022634,5.03038193,2955.6,2954.9,1.00966771]
["bitfinex","ETHUSD",1766522022922,0.76487757,2955.6,2955.0,0.9927]
["bitfinex","ETHUSD",1766522023090,0.883,2955.5,2955.0,0.9927]
["bitfinex","ETHUSD",1766522023292,0.04229545,2955.4,2955.0,0.9927]
["bitfinex","ETHUSD",1766522024400,0.883,2955.6,2955.1,1.00966543]
["bitfinex","ETHUSD",1766522024599,0.04229402,2955.5,2955.1,0.9927]
["bitfinex","ETHUSD",1766522025426,0.4731645,2955.5,2955.1,0.9927]
["bitfinex","ETHUSD",1766522025723,0.4731645,2955.5,2954.8,0.01796372]
["bitfinex","ETHUSD",1766522025928,0.04229402,2955.5,2954.9,0.9927]
["bitfinex","ETHUSD",1766522026095,0.04229402,2955.5,2955.0,0.01696715]
["bitfinex","ETHUSD",1766522026300,0.04229402,2955.5,2955.0,0.9927]
["bitfinex","ETHUSD",1766522027424,3.42583545,2955.5,2955.0,0.9927]
["bitfinex","ETHUSD",1766522028422,3.42583545,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766522028731,3.42583545,2955.5,2954.4,4.5618282]
["bitfinex","ETHUSD",1766522028732,4.5618282,2955.4,2954.4,0.9927]
["bitfinex","ETHUSD",1766522028929,0.04229689,2955.3,2954.4,0.9927]
["bitfinex","ETHUSD",1766522029229,0.883,2955.2,2954.4,0.9927]
["bitfinex","ETHUSD",1766522029418,0.04229975,2955.1,2954.4,0.9927]
["bitfinex","ETHUSD",1766522030224,3.38409475,2955.0,2954.1,1.01067918]
["bitfinex","ETHUSD",1766522030409,0.04230261,2954.9,2954.1,1.21344713]
["bitfinex","ETHUSD",1766522030936,0.04230261,2954.9,2954.2,0.9927]
["bitfinex","ETHUSD",1766522031118,0.883,2954.8,2954.3,0.01698605]
["bitfinex","ETHUSD",1766522031294,0.04230547,2954.7,2954.2,0.9927]
["bitfinex","ETHUSD",1766522031698,0.04230547,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766522032095,3.3845529,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766522032349,0.04230834,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766522032695,0.04230691,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766522034006,3.42690617,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766522036367,7.58094422,2954.6,2953.9,1.01068833]
["bitfinex","ETHUSD",1766522036672,4.5618282,2954.5,2953.6,0.95980803]
["bitfinex","ETHUSD",1766522036856,0.92530977,2954.4,2953.7,0.0169998]
["bitfinex","ETHUSD",1766522038464,3.37786836,2954.3,2953.7,0.0169998]
["bitfinex","ETHUSD",1766522038688,0.04231263,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766522038976,0.7687984,2954.2,2953.4,0.9927]
["bitfinex","ETHUSD",1766522039876,0.7687984,2954.2,2953.5,0.9927]
["bitfinex","ETHUSD",1766522040077,0.7687984,2954.2,2953.3,0.01700668]
["bitfinex","ETHUSD",1766522040078,0.04231407,2954.1,2953.3,0.01700668]
["bitfinex","ETHUSD",1766522040260,3.38535495,2953.9,2953.2,1.00971012]
["bitfinex","ETHUSD",1766522040465,0.04231836,2953.8,2953.2,0.9927]
["bitfinex","ETHUSD",1766522040935,0.04231836,2953.8,2953.3,0.01701643]
["bitfinex","ETHUSD",1766522041135,0.04231836,2953.8,2953.2,0.01701643]
["bitfinex","ETHUSD",1766522041476,0.01015726,2954.8,2953.4,0.9767]
["bitfinex","ETHUSD",1766522041685,1.58617501,2954.7,2953.6,0.9767]
["bitfinex","ETHUSD",1766522041984,1.58617501,2954.7,2953.7,0.03385584]
["bitfinex","ETHUSD",1766522042333,6.77926306,2954.6,2953.7,0.03385584]
["bitfinex","ETHUSD",1766522042547,0.02531342,2954.5,2953.7,0.03385584]
["bitfinex","ETHUSD",1766522042839,4.5618282,2954.5,2953.1,3.3862574]
["bitfinex","ETHUSD",1766522043079,0.69061491,2954.4,2953.3,0.9767]
["bitfinex","ETHUSD",1766522043279,0.9253112,2954.3,2953.4,0.02546992]
["bitfinex","ETHUSD",1766522043588,0.9253112,2954.3,2953.4,1.00216992]
["bitfinex","ETHUSD",1766522044346,0.68045765,2954.4,2953.4,1.00216992]
["bitfinex","ETHUSD",1766522044560,0.883,2954.3,2953.5,0.9767]
["bitfinex","ETHUSD",1766522044843,6.7693349,2954.5,2953.6,1.00216719]
["bitfinex","ETHUSD",1766522045247,3.38466745,2954.5,2953.6,1.00216719]
["bitfinex","ETHUSD",1766522045658,0.883,2954.4,2953.6,1.00216719]
["bitfinex","ETHUSD",1766522045859,0.883,2954.4,2953.6,0.9767]
["bitfinex","ETHUSD",1766522046090,0.883,2954.4,2953.8,0.9767]
["bitfinex","ETHUSD",1766522046249,0.883,2954.4,2954.0,0.9767]
["bitfinex","ETHUSD",1766522047786,0.883,2954.4,2954.1,0.02545687]
["bitfinex","ETHUSD",1766522047988,0.0423112,2954.3,2954.1,0.02545687]
["bitfinex","ETHUSD",1766522048373,0.92530834,2954.5,2954.1,0.9767]
["bitfinex","ETHUSD",1766522049278,4.30997685,2954.5,2954.1,0.9767]
["bitfinex","ETHUSD",1766522053001,8.46409923,2954.5,2953.6,0.9777]
["bitfinex","ETHUSD",1766522053183,8.46409923,2954.5,2953.7,0.02546332]
["bitfinex","ETHUSD",1766522053184,8.42179089,2954.5,2953.7,0.02546332]
["bitfinex","ETHUSD",1766522054292,0.04230977,2954.4,2953.7,0.02546332]
["bitfinex","ETHUSD",1766522054492,3.42717872,2954.4,2953.7,0.02546332]
["bitfinex","ETHUSD",1766522055008,6.81204767,2954.4,2953.7,0.02546332]
["bitfinex","ETHUSD",1766522055187,0.84645015,2954.3,2953.7,0.02546332]
["bitfinex","ETHUSD",1766522055388,0.04231263,2954.2,2953.7,0.02546332]
["bitfinex","ETHUSD",1766522055592,0.883,2954.1,2953.7,0.02546332]
["bitfinex","ETHUSD",1766522057121,0.883,2954.1,2953.4,0.88647481]
["bitfinex","ETHUSD",1766522057122,0.0423155,2954.0,2953.4,0.88647481]
["bitfinex","ETHUSD",1766522058272,7.95566874,2955.4,2953.2,4.5618282]
["bitfinex","ETHUSD",1766522058273,0.883,2954.5,2953.9,0.9767]
["bitfinex","ETHUSD",1766522058475,1.34802383,2954.5,2954.0,0.0338524]
["bitfinex","ETHUSD",1766522058719,0.9178,2954.5,2954.0,0.0338524]
["bitfinex","ETHUSD",1766522058873,0.0348,2954.5,2954.0,0.0338524]
["bitfinex","ETHUSD",1766522059078,0.0368,2954.8,2954.4,5.5385282]
["bitfinex","ETHUSD",1766522059276,0.0368,2954.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1766522059775,0.0368,2954.8,2954.5,1.01054667]
["bitfinex","ETHUSD",1766522060005,0.04230261,2954.9,2954.5,1.01054667]
["bitfinex","ETHUSD",1766522060192,0.883,2955.1,2954.5,1.01054667]
["bitfinex","ETHUSD",1766522060393,0.883,2955.1,2954.6,0.9767]
["bitfinex","ETHUSD",1766522060708,0.883,2955.1,2954.7,0.03384438]
["bitfinex","ETHUSD",1766522062008,0.04230118,2955.0,2954.7,0.03384438]
["bitfinex","ETHUSD",1766522062600,3.3839021,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766522062909,0.01015726,2955.0,2954.1,0.9767]
["bitfinex","ETHUSD",1766522063079,0.01015726,2955.0,2953.3,0.43728912]
["bitfinex","ETHUSD",1766522063080,0.92530261,2954.9,2954.2,0.98518367]
["bitfinex","ETHUSD",1766522065018,4.30955591,2954.9,2954.2,0.98518367]
["bitfinex","ETHUSD",1766522067114,0.92530261,2954.9,2954.2,0.98518367]
["bitfinex","ETHUSD",1766522067320,0.92530261,2954.9,2954.2,0.44552536]
["bitfinex","ETHUSD",1766522067614,0.04230261,2954.9,2954.3,0.9767]
["bitfinex","ETHUSD",1766522067792,0.002,2955.6,2954.5,0.9767]
["bitfinex","ETHUSD",1766522068005,7.65004448,2955.5,2954.7,0.9767]
["bitfinex","ETHUSD",1766522068308,3.38375122,2955.3,2954.7,0.9767]
["bitfinex","ETHUSD",1766522068491,0.04229832,2955.2,2954.7,0.9767]
["bitfinex","ETHUSD",1766522068815,0.883,2955.1,2954.7,0.9767]
["bitfinex","ETHUSD",1766522069016,0.04230118,2955.0,2954.7,0.9767]
["bitfinex","ETHUSD",1766522070145,0.04230118,2955.0,2954.5,0.00846964]
["bitfinex","ETHUSD",1766522070290,3.38420927,2954.9,2954.2,0.9767]
["bitfinex","ETHUSD",1766522070603,0.04230404,2954.8,2954.2,0.9767]
["bitfinex","ETHUSD",1766522071611,0.04230261,2954.9,2954.2,0.9767]
["bitfinex","ETHUSD",1766522071813,0.04230261,2954.9,2954.3,0.94988338]
["bitfinex","ETHUSD",1766522071988,0.04230118,2955.0,2954.3,0.94988338]
["bitfinex","ETHUSD",1766522072740,3.42641884,2955.0,2954.3,0.94988338]
["bitfinex","ETHUSD",1766522072907,4.19595014,2955.0,2954.3,0.94988338]
["bitfinex","ETHUSD",1766522073336,4.19595014,2955.0,2954.3,0.9414]
["bitfinex","ETHUSD",1766522073528,4.19600637,2955.0,2954.4,0.00848052]
["bitfinex","ETHUSD",1766522075820,7.58018026,2955.0,2954.3,0.9414]
["bitfinex","ETHUSD",1766522076022,7.53787908,2955.0,2954.3,0.9414]
["bitfinex","ETHUSD",1766522076241,0.84228791,2954.9,2954.3,0.9414]
["bitfinex","ETHUSD",1766522076406,0.04230404,2954.8,2954.3,0.9414]
["bitfinex","ETHUSD",1766522077321,0.84228791,2954.9,2954.3,0.94988338]
["bitfinex","ETHUSD",1766522077651,3.38602758,2955.1,2954.5,0.9414]
["bitfinex","ETHUSD",1766522077941,0.883,2954.8,2954.5,0.9414]
["bitfinex","ETHUSD",1766522078837,0.04230118,2955.0,2954.5,0.9414]
["bitfinex","ETHUSD",1766522079030,0.883,2954.9,2954.5,0.9414]
["bitfinex","ETHUSD",1766522079344,0.04230118,2955.0,2954.5,0.9414]
["bitfinex","ETHUSD",1766522079345,0.04230404,2954.8,2954.5,0.9414]
["bitfinex","ETHUSD",1766522079534,0.883,2954.8,2954.5,0.9414]
["bitfinex","ETHUSD",1766522079735,4.26732584,2954.8,2954.3,0.00848179]
["bitfinex","ETHUSD",1766522079921,0.04230547,2954.7,2953.6,0.9958]
["bitfinex","ETHUSD",1766522080645,0.04230547,2954.7,2953.8,0.9958]
["bitfinex","ETHUSD",1766522080843,8.42102523,2954.8,2953.8,0.9958]
["bitfinex","ETHUSD",1766522081714,8.42102523,2954.8,2953.9,1.00429097]
["bitfinex","ETHUSD",1766522082017,8.42102523,2954.8,2953.9,0.9958]
["bitfinex","ETHUSD",1766522082226,0.84210252,2954.7,2953.9,0.9958]
["bitfinex","ETHUSD",1766522083756,3.3845529,2954.6,2953.9,0.9958]
["bitfinex","ETHUSD",1766522086948,6.7691058,2954.6,2953.9,0.9958]
["bitfinex","ETHUSD",1766522088447,3.42703338,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766522088761,0.883,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766522088950,0.0423112,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766522089647,0.0423112,2954.3,2953.8,0.00849469]
["bitfinex","ETHUSD",1766522089948,0.0423112,2954.3,2953.5,1.00529857]
["bitfinex","ETHUSD",1766522090146,0.0423112,2954.3,2953.6,0.00850272]
["bitfinex","ETHUSD",1766522090351,3.42731612,2954.3,2953.6,0.00850272]
["bitfinex","ETHUSD",1766522090553,0.86974956,2954.2,2953.6,0.00850272]
["bitfinex","ETHUSD",1766522090720,0.04231407,2954.1,2953.6,0.00850272]
["bitfinex","ETHUSD",1766522092436,0.883,2954.0,2953.6,0.00850272]
["bitfinex","ETHUSD",1766522092642,0.04231693,2953.9,2953.6,0.00850272]
["bitfinex","ETHUSD",1766522095355,0.04231693,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766522095559,0.9253155,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766522096058,6.7688767,2954.7,2953.6,0.9958]
["bitfinex","ETHUSD",1766522096227,1.5609034,2954.6,2953.8,0.9958]
["bitfinex","ETHUSD",1766522096654,0.04230834,2954.5,2953.8,0.9958]
["bitfinex","ETHUSD",1766522097057,0.883,2954.4,2953.8,0.9958]
["bitfinex","ETHUSD",1766522097668,0.0423112,2954.3,2953.8,0.9958]
["bitfinex","ETHUSD",1766522098060,3.38470534,2954.5,2953.8,0.9958]
["bitfinex","ETHUSD",1766522098361,0.883,2954.4,2953.8,0.9958]
["bitfinex","ETHUSD",1766522098961,0.01015726,2954.8,2953.8,0.9958]
["bitfinex","ETHUSD",1766522098962,0.002,2954.9,2954.3,0.9958]
["bitfinex","ETHUSD",1766522099261,0.002,2954.9,2954.3,0.0084818]
["bitfinex","ETHUSD",1766522099262,0.883,2954.7,2954.3,0.0084818]
["bitfinex","ETHUSD",1766522100165,0.883,2954.7,2954.3,1.0042818]
["bitfinex","ETHUSD",1766522100461,0.04230691,2954.6,2954.0,0.9958]
["bitfinex","ETHUSD",1766522100648,4.26753952,2954.7,2954.0,0.9958]
["bitfinex","ETHUSD",1766522100960,0.42675395,2954.6,2954.0,0.9958]
["bitfinex","ETHUSD",1766522101358,3.38438587,2954.8,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522101359,0.883,2954.5,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522101559,3.38438587,2954.8,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522101863,0.883,2954.7,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522103635,3.38626305,2954.9,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522103969,0.92530404,2954.8,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522104748,4.30963073,2954.8,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522104935,0.92530404,2954.8,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522105143,0.002,2954.7,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522109240,0.4311645,2954.6,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522109565,0.002,2954.7,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522112456,0.04430547,2954.7,2954.1,0.9293904]
["bitfinex","ETHUSD",1766522113076,3.3845529,2954.6,2953.7,0.9209]
["bitfinex","ETHUSD",1766522113377,0.04230834,2954.5,2953.9,0.9209]
["bitfinex","ETHUSD",1766522113548,0.04230834,2954.5,2954.0,0.92939384]
["bitfinex","ETHUSD",1766522114170,0.04230691,2954.6,2954.0,0.92939384]
["bitfinex","ETHUSD",1766522114572,0.04230691,2954.6,2954.0,5.49523972]
["bitfinex","ETHUSD",1766522114877,0.04230691,2954.6,2954.1,0.9209]
["bitfinex","ETHUSD",1766522116879,3.42686184,2954.6,2954.1,0.9209]
["bitfinex","ETHUSD",1766522117174,0.002,2954.7,2954.3,0.9209]
["bitfinex","ETHUSD",1766522117380,0.002,2954.7,2954.5,0.9209]
["bitfinex","ETHUSD",1766522118004,0.002,2954.9,2954.5,0.9209]
["bitfinex","ETHUSD",1766522118149,0.002,2955.1,2954.9,0.9209]
["bitfinex","ETHUSD",1766522118463,0.002,2955.1,2954.6,4.56584588]
["bitfinex","ETHUSD",1766522118658,0.002,2955.1,2954.7,0.9209]
["bitfinex","ETHUSD",1766522118860,0.002,2955.1,2954.7,0.92937449]
["bitfinex","ETHUSD",1766522119189,3.38602927,2955.1,2954.7,0.92937449]
["bitfinex","ETHUSD",1766522119969,0.04230118,2955.0,2954.7,0.00847449]
["bitfinex","ETHUSD",1766522120281,0.002,2954.7,2954.6,0.00847449]
["bitfinex","ETHUSD",1766522120779,0.04429975,2955.1,2954.6,0.9209]
["bitfinex","ETHUSD",1766522120982,0.04429975,2955.1,2954.7,0.00847449]
["bitfinex","ETHUSD",1766522125785,3.42828041,2955.1,2954.7,0.00847449]
["bitfinex","ETHUSD",1766522127293,4.19779555,2955.1,2954.2,4.56584588]
["bitfinex","ETHUSD",1766522127454,7.58177621,2955.1,2954.1,0.9209]
["bitfinex","ETHUSD",1766522127657,7.53947646,2955.1,2954.1,0.9209]
["bitfinex","ETHUSD",1766522127858,3.38420927,2954.9,2954.1,0.9209]
["bitfinex","ETHUSD",1766522128174,0.92530404,2954.8,2954.3,0.9209]
["bitfinex","ETHUSD",1766522128375,0.883,2954.8,2954.5,0.9209]
["bitfinex","ETHUSD",1766522128857,3.38412067,2955.0,2954.1,3.38510113]
["bitfinex","ETHUSD",1766522128858,0.002,2955.1,2954.7,0.9209]
["bitfinex","ETHUSD",1766522129062,0.885,2955.1,2954.7,0.9209]
["bitfinex","ETHUSD",1766522133093,0.002,2955.1,2954.7,0.9209]
["bitfinex","ETHUSD",1766522133301,0.885,2955.1,2954.7,0.9209]
["bitfinex","ETHUSD",1766522134669,0.002,2955.1,2954.7,0.9209]
["bitfinex","ETHUSD",1766522134864,0.885,2955.1,2954.7,0.9209]
["bitfinex","ETHUSD",1766522135589,0.002,2955.1,2954.7,0.9209]
["bitfinex","ETHUSD",1766522135790,0.885,2955.1,2954.7,0.9209]
["bitfinex","ETHUSD",1766522139201,4.26899439,2955.1,2954.7,0.9209]
["bitfinex","ETHUSD",1766522139596,0.885,2955.1,2954.7,0.9209]
["bitfinex","ETHUSD",1766522142101,0.002,2955.6,2955.1,0.9933]
["bitfinex","ETHUSD",1766522142301,0.883,2955.5,2955.1,0.9933]
["bitfinex","ETHUSD",1766522146381,0.04229545,2955.4,2955.1,0.9933]
["bitfinex","ETHUSD",1766522150911,0.002,2955.5,2955.1,0.9933]
["bitfinex","ETHUSD",1766522151086,0.002,2955.6,2955.3,0.9933]
["bitfinex","ETHUSD",1766522151284,0.002,2955.6,2955.3,1.02713751]
["bitfinex","ETHUSD",1766522151488,0.0051,2955.5,2954.8,0.9933]
["bitfinex","ETHUSD",1766522151694,0.0051,2955.4,2954.8,0.9933]
["bitfinex","ETHUSD",1766522152183,0.883,2955.3,2954.8,0.9933]
["bitfinex","ETHUSD",1766522152511,0.04229832,2955.2,2954.8,0.9933]
["bitfinex","ETHUSD",1766522152690,0.8881,2955.3,2954.9,1.02714209]
["bitfinex","ETHUSD",1766522156227,0.8901,2955.3,2954.9,1.02714209]
["bitfinex","ETHUSD",1766522157719,0.93239689,2955.3,2954.9,1.02714209]
["bitfinex","ETHUSD",1766522158694,0.8901,2955.3,2954.9,1.02714209]
["bitfinex","ETHUSD",1766522158894,0.04739832,2955.2,2954.7,0.9933]
["bitfinex","ETHUSD",1766522159100,0.04739832,2955.2,2954.8,0.03384323]
["bitfinex","ETHUSD",1766522159307,0.04739832,2955.2,2954.8,1.02714323]
["bitfinex","ETHUSD",1766522160815,0.885,2955.3,2954.8,1.02714323]
["bitfinex","ETHUSD",1766522161319,0.04229832,2955.2,2954.8,1.02714323]
["bitfinex","ETHUSD",1766522161519,0.04229832,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766522161520,0.0051,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766522161739,0.0051,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766522161947,0.0041,2954.8,2954.2,0.9997]
["bitfinex","ETHUSD",1766522162098,0.0041,2954.7,2954.2,0.9997]
["bitfinex","ETHUSD",1766522162413,0.0041,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766522162615,0.0041,2954.6,2953.5,1.0007]
["bitfinex","ETHUSD",1766522162616,0.0031,2954.3,2953.5,1.0007]
["bitfinex","ETHUSD",1766522162815,0.0031,2954.2,2953.7,0.9997]
["bitfinex","ETHUSD",1766522163021,0.0031,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766522163022,3.38478202,2954.4,2953.8,1.03355469]
["bitfinex","ETHUSD",1766522163226,0.883,2954.4,2953.8,0.9997]
["bitfinex","ETHUSD",1766522163398,0.883,2954.4,2953.8,1.03355469]
["bitfinex","ETHUSD",1766522164031,0.883,2954.8,2953.9,0.9997]
["bitfinex","ETHUSD",1766522164219,7.6542895,2955.0,2954.1,0.9997]
["bitfinex","ETHUSD",1766522164395,0.883,2954.9,2954.3,0.9997]
["bitfinex","ETHUSD",1766522164594,0.92840404,2954.8,2954.3,0.9997]
["bitfinex","ETHUSD",1766522164810,3.42670484,2954.8,2954.3,0.9997]
["bitfinex","ETHUSD",1766522164998,0.8861,2954.7,2954.3,0.9997]
["bitfinex","ETHUSD",1766522167107,0.04230691,2954.6,2954.3,0.9997]
["bitfinex","ETHUSD",1766522169326,0.8861,2954.7,2954.3,0.9997]
["bitfinex","ETHUSD",1766522169694,0.8861,2954.9,2954.3,0.9997]
["bitfinex","ETHUSD",1766522170314,0.43161618,2955.2,2954.3,0.9997]
["bitfinex","ETHUSD",1766522170315,3.38583825,2955.3,2954.5,0.9997]
["bitfinex","ETHUSD",1766522170529,3.38583825,2955.3,2954.7,0.9997]
["bitfinex","ETHUSD",1766522170530,0.002,2955.3,2954.7,0.9997]
["bitfinex","ETHUSD",1766522170828,0.002,2955.3,2954.9,0.9997]
["bitfinex","ETHUSD",1766522171829,0.002,2955.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1766522172025,0.002,2955.3,2954.9,0.9997]
["bitfinex","ETHUSD",1766522172434,0.8881,2955.3,2954.9,0.9997]
["bitfinex","ETHUSD",1766522172633,0.04229832,2955.2,2954.9,0.9997]
["bitfinex","ETHUSD",1766522175823,0.93039689,2955.3,2954.9,0.9997]
["bitfinex","ETHUSD",1766522176027,0.8881,2955.3,2954.9,0.9997]
["bitfinex","ETHUSD",1766522176434,0.8881,2955.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1766522176636,0.8881,2955.3,2955.0,1.03354094]
["bitfinex","ETHUSD",1766522176637,0.002,2955.3,2955.0,1.03354094]
["bitfinex","ETHUSD",1766522181259,0.002,2955.6,2955.0,0.03384094]
["bitfinex","ETHUSD",1766522181416,0.002,2955.6,2955.2,0.9997]
["bitfinex","ETHUSD",1766522181615,0.002,2955.6,2955.4,0.9997]
["bitfinex","ETHUSD",1766522182129,0.002,2955.6,2955.2,0.9997]
["bitfinex","ETHUSD",1766522182306,0.8901,2955.6,2955.3,0.03383751]
["bitfinex","ETHUSD",1766522182509,4.27352373,2955.6,2955.3,0.03383751]
["bitfinex","ETHUSD",1766522182938,0.8901,2955.6,2955.3,0.03383751]
["bitfinex","ETHUSD",1766522183540,0.04229402,2955.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766522190271,0.8543,2955.4,2954.4,0.9564]
["bitfinex","ETHUSD",1766522190472,0.8533,2955.2,2954.5,0.9564]
["bitfinex","ETHUSD",1766522191830,0.8533,2955.2,2954.7,0.9123]
["bitfinex","ETHUSD",1766522192139,0.8533,2955.2,2954.8,0.9207926]
["bitfinex","ETHUSD",1766522193625,0.89559832,2955.2,2954.8,0.9207926]
["bitfinex","ETHUSD",1766522195427,0.8533,2955.2,2954.8,0.9207926]
["bitfinex","ETHUSD",1766522196854,0.8533,2955.2,2954.8,0.9217926]
["bitfinex","ETHUSD",1766522199923,0.8533,2955.4,2954.8,0.9217926]
["bitfinex","ETHUSD",1766522200258,0.8533,2955.4,2954.9,0.9123]
["bitfinex","ETHUSD",1766522200462,4.27923417,2955.4,2955.0,0.00848688]
["bitfinex","ETHUSD",1766522201569,0.04229545,2955.4,2955.0,0.92078688]
["bitfinex","ETHUSD",1766522201877,0.002,2955.6,2955.0,0.92078688]
["bitfinex","ETHUSD",1766522204660,0.002,2955.4,2955.0,0.92078688]
["bitfinex","ETHUSD",1766522204856,0.002,2955.4,2955.1,0.9558]
["bitfinex","ETHUSD",1766522205161,0.002,2955.4,2955.2,0.00848373]
["bitfinex","ETHUSD",1766522205844,0.002,2955.4,2955.2,0.9558]
["bitfinex","ETHUSD",1766522206352,0.002,2955.4,2955.3,0.00848215]
["bitfinex","ETHUSD",1766522208365,0.002,2955.4,2955.2,0.9558]
["bitfinex","ETHUSD",1766522209365,0.002,2955.4,2955.3,0.00848215]
["bitfinex","ETHUSD",1766522211971,0.002,2955.4,2955.0,0.9558]
["bitfinex","ETHUSD",1766522212267,0.002,2955.4,2955.1,0.00848587]
["bitfinex","ETHUSD",1766522213873,0.04429545,2955.4,2955.1,0.00848587]
["bitfinex","ETHUSD",1766522214063,0.04429545,2955.4,2955.0,0.9558]
["bitfinex","ETHUSD",1766522214269,0.89759545,2955.4,2955.0,0.9558]
["bitfinex","ETHUSD",1766522214868,0.89759545,2955.4,2955.1,0.0084853]
["bitfinex","ETHUSD",1766522224166,0.04429545,2955.4,2955.1,0.0084853]
["bitfinex","ETHUSD",1766522224675,0.002,2955.4,2955.1,0.0084853]
["bitfinex","ETHUSD",1766522227980,0.002,2955.4,2955.1,0.9143853]
["bitfinex","ETHUSD",1766522231888,0.002,2955.4,2954.8,1.7899]
["bitfinex","ETHUSD",1766522231889,0.8533,2955.3,2954.8,1.7899]
["bitfinex","ETHUSD",1766522232083,0.76866162,2955.4,2954.8,1.7899]
["bitfinex","ETHUSD",1766522232084,0.88609832,2955.2,2954.8,1.7899]
["bitfinex","ETHUSD",1766522233187,0.88609832,2955.2,2954.8,0.9069]
["bitfinex","ETHUSD",1766522234588,0.8438,2955.1,2954.4,0.9059]
["bitfinex","ETHUSD",1766522234887,0.8428,2954.9,2954.4,0.9059]
["bitfinex","ETHUSD",1766522235187,0.002,2955.4,2954.8,0.9059]
["bitfinex","ETHUSD",1766522235587,0.04429545,2955.4,2954.8,0.9059]
["bitfinex","ETHUSD",1766522235886,3.42794155,2955.4,2954.8,0.9059]
["bitfinex","ETHUSD",1766522236767,4.27074155,2955.4,2954.8,0.9069]
["bitfinex","ETHUSD",1766522237996,0.04429545,2955.4,2954.8,0.9069]
["bitfinex","ETHUSD",1766522238290,0.8911,2955.9,2955.4,0.9059]
["bitfinex","ETHUSD",1766522238490,0.8911,2955.9,2955.5,0.93973522]
["bitfinex","ETHUSD",1766522238691,0.002,2955.9,2955.5,4.59487833]
["bitfinex","ETHUSD",1766522238906,0.002,2956.0,2955.6,0.9059]
["bitfinex","ETHUSD",1766522239792,0.93538687,2956.0,2955.6,0.9059]
["bitfinex","ETHUSD",1766522242395,0.04428687,2956.0,2955.6,0.9059]
["bitfinex","ETHUSD",1766522242596,0.002,2956.0,2955.7,1.45259431]
["bitfinex","ETHUSD",1766522243698,0.002,2956.0,2955.0,0.9059]
["bitfinex","ETHUSD",1766522243699,0.3504,2955.8,2955.0,0.9059]
["bitfinex","ETHUSD",1766522243907,0.04229116,2955.7,2955.2,0.9059]
["bitfinex","ETHUSD",1766522244195,0.002,2956.0,2955.4,0.9059]
["bitfinex","ETHUSD",1766522244369,0.04428687,2956.0,2955.4,0.9059]
["bitfinex","ETHUSD",1766522244980,0.39468687,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766522245200,3.77764718,2956.0,2955.5,0.9069]
["bitfinex","ETHUSD",1766522245388,4.49388472,2956.0,2955.5,0.9069]
["bitfinex","ETHUSD",1766522245597,0.3504,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766522246103,0.04228973,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766522246421,0.3504,2955.7,2954.9,0.9059]
["bitfinex","ETHUSD",1766522246604,0.04229259,2955.6,2954.9,0.9059]
["bitfinex","ETHUSD",1766522246908,0.04229259,2955.6,2955.1,0.9059]
["bitfinex","ETHUSD",1766522247107,0.39269116,2955.7,2955.2,0.00845723]
["bitfinex","ETHUSD",1766522247488,0.39269116,2955.7,2955.2,0.91435723]
["bitfinex","ETHUSD",1766522247801,0.3504,2955.7,2955.2,0.91435723]
["bitfinex","ETHUSD",1766522248703,0.39269116,2955.7,2955.2,0.91435723]
["bitfinex","ETHUSD",1766522249084,1.06763754,2956.0,2955.3,0.9059]
["bitfinex","ETHUSD",1766522249285,0.3514,2956.0,2955.5,0.9059]
["bitfinex","ETHUSD",1766522250202,0.3916883,2955.9,2955.3,0.00844893]
["bitfinex","ETHUSD",1766522250403,0.3916883,2955.9,2955.1,0.9059]
["bitfinex","ETHUSD",1766522250588,0.3916883,2955.9,2955.2,0.91435336]
["bitfinex","ETHUSD",1766522250794,0.3916883,2955.9,2955.3,0.9059]
["bitfinex","ETHUSD",1766522251099,0.3916883,2955.9,2955.4,0.95545022]
["bitfinex","ETHUSD",1766522251314,0.3916883,2955.9,2955.4,0.00845022]
["bitfinex","ETHUSD",1766522251315,0.3494,2955.8,2955.4,0.00845022]
["bitfinex","ETHUSD",1766522251513,0.3494,2955.8,2955.3,0.00845022]
["bitfinex","ETHUSD",1766522251679,0.3494,2955.8,2955.3,0.947]
["bitfinex","ETHUSD",1766522251874,0.3494,2955.8,2955.4,0.00845293]
["bitfinex","ETHUSD",1766522256008,0.3494,2955.8,2955.4,0.95545293]
["bitfinex","ETHUSD",1766522256186,0.002,2956.0,2955.5,0.947]
["bitfinex","ETHUSD",1766522256387,0.002,2956.0,2955.7,0.947]
["bitfinex","ETHUSD",1766522256388,0.04428687,2956.0,2955.7,0.947]
["bitfinex","ETHUSD",1766522256588,0.002,2956.0,2955.7,0.947]
["bitfinex","ETHUSD",1766522258610,0.002,2956.5,2956.2,4.56104311]
["bitfinex","ETHUSD",1766522258926,0.002,2957.1,2956.5,4.56104311]
["bitfinex","ETHUSD",1766522259213,0.0358501,2957.1,2956.7,0.947]
["bitfinex","ETHUSD",1766522259510,0.0358501,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766522259511,3.81717028,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766522259697,0.3996,2957.0,2956.6,0.03382263]
["bitfinex","ETHUSD",1766522259903,0.0358501,2957.1,2956.7,0.947]
["bitfinex","ETHUSD",1766522260101,0.002,2957.1,2956.7,0.947]
["bitfinex","ETHUSD",1766522260323,0.002,2957.2,2956.9,0.947]
["bitfinex","ETHUSD",1766522260519,0.4016,2957.6,2957.1,0.947]
["bitfinex","ETHUSD",1766522260720,0.0338501,2957.5,2957.1,0.947]
["bitfinex","ETHUSD",1766522261606,0.4374501,2957.5,2957.1,0.947]
["bitfinex","ETHUSD",1766522262712,0.0338501,2957.5,2957.1,0.947]
["bitfinex","ETHUSD",1766522263024,0.0338501,2957.6,2957.2,0.94971577]
["bitfinex","ETHUSD",1766522263532,0.4374501,2957.6,2957.2,0.9159]
["bitfinex","ETHUSD",1766522263913,0.4374501,2957.6,2957.0,0.9159]
["bitfinex","ETHUSD",1766522264113,0.4374501,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766522265030,3.78483415,2957.5,2957.1,0.03381691]
["bitfinex","ETHUSD",1766522265529,5.00690996,2957.4,2956.4,0.9159]
["bitfinex","ETHUSD",1766522265730,5.00690996,2957.4,2956.6,0.9159]
["bitfinex","ETHUSD",1766522265731,0.3698,2957.3,2956.6,0.9159]
["bitfinex","ETHUSD",1766522266026,0.3698,2957.3,2956.7,0.9159]
["bitfinex","ETHUSD",1766522266231,0.3698,2957.3,2956.7,0.9327979]
["bitfinex","ETHUSD",1766522269336,0.3698,2957.5,2956.9,0.9159]
["bitfinex","ETHUSD",1766522269639,0.3698,2957.5,2957.0,0.93279046]
["bitfinex","ETHUSD",1766522270321,3.75105583,2957.5,2957.0,0.93279046]
["bitfinex","ETHUSD",1766522272238,4.55698992,2957.5,2957.0,0.93279046]
["bitfinex","ETHUSD",1766522272438,0.41206685,2957.4,2957.0,0.93279046]
["bitfinex","ETHUSD",1766522273639,0.41206685,2957.4,2957.0,0.01689046]
["bitfinex","ETHUSD",1766522273844,0.41206685,2957.4,2956.7,0.01689046]
["bitfinex","ETHUSD",1766522274319,0.3698,2957.3,2956.7,0.93279046]
["bitfinex","ETHUSD",1766522274520,0.3698,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766522275517,0.3698,2957.3,2957.0,0.01789332]
["bitfinex","ETHUSD",1766522281735,0.04226685,2957.4,2957.0,0.01789332]
["bitfinex","ETHUSD",1766522281937,0.04226685,2957.4,2957.0,0.9037]
["bitfinex","ETHUSD",1766522282136,0.04426542,2957.5,2957.0,0.9037]
["bitfinex","ETHUSD",1766522282337,0.04426542,2957.5,2956.8,0.0168916]
["bitfinex","ETHUSD",1766522282338,0.2892,2957.4,2956.8,0.0168916]
["bitfinex","ETHUSD",1766522282544,0.2882,2957.2,2956.5,1.7857]
["bitfinex","ETHUSD",1766522282844,0.2882,2957.0,2956.6,0.01690075]
["bitfinex","ETHUSD",1766522283965,0.2882,2957.0,2956.6,0.9027]
["bitfinex","ETHUSD",1766522284256,0.2882,2957.0,2956.7,0.01690362]
["bitfinex","ETHUSD",1766522284428,0.330474,2956.9,2956.4,0.91960362]
["bitfinex","ETHUSD",1766522285758,0.2882,2956.9,2956.4,0.91960362]
["bitfinex","ETHUSD",1766522288531,0.2882,2956.9,2956.4,0.92060362]
["bitfinex","ETHUSD",1766522288733,0.330474,2956.9,2956.4,0.92060362]
["bitfinex","ETHUSD",1766522289934,0.2882,2956.9,2956.4,0.92060362]
["bitfinex","ETHUSD",1766522290472,0.04227257,2957.0,2956.4,0.92060362]
["bitfinex","ETHUSD",1766522291132,0.2882,2957.1,2956.4,0.92060362]
["bitfinex","ETHUSD",1766522291486,3.66989573,2957.1,2956.4,0.92060362]
["bitfinex","ETHUSD",1766522291665,3.66989573,2957.1,2956.5,0.9027]
["bitfinex","ETHUSD",1766522291965,3.38169573,2957.1,2956.6,0.0169019]
["bitfinex","ETHUSD",1766522292267,0.33047257,2957.0,2956.6,0.0169019]
["bitfinex","ETHUSD",1766522295167,0.33047257,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766522295168,0.2713,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766522296252,0.2713,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766522296456,0.31357543,2956.8,2955.9,0.9027]
["bitfinex","ETHUSD",1766522296656,0.2703,2956.6,2955.9,0.9027]
["bitfinex","ETHUSD",1766522296832,0.2703,2956.4,2955.7,0.9027]
["bitfinex","ETHUSD",1766522297037,0.2703,2956.4,2955.5,0.884]
["bitfinex","ETHUSD",1766522297263,0.2703,2956.4,2955.8,0.9037]
["bitfinex","ETHUSD",1766522298284,0.2703,2956.6,2955.8,0.9037]
["bitfinex","ETHUSD",1766522299004,3.38170125,2957.1,2955.9,0.9027]
["bitfinex","ETHUSD",1766522299283,0.04227257,2957.0,2956.4,0.9027]
["bitfinex","ETHUSD",1766522299476,0.31256971,2957.2,2956.4,0.9027]
["bitfinex","ETHUSD",1766522301061,3.69418093,2957.2,2956.4,0.9027]
["bitfinex","ETHUSD",1766522301465,0.2703,2957.1,2956.4,0.9027]
["bitfinex","ETHUSD",1766522301783,0.2703,2957.1,2956.5,0.9027]
["bitfinex","ETHUSD",1766522302793,3.65199853,2957.1,2956.5,0.9027]
["bitfinex","ETHUSD",1766522302997,0.31257257,2957.0,2956.5,0.9027]
["bitfinex","ETHUSD",1766522303487,4.53481337,2957.3,2956.5,0.9027]
["bitfinex","ETHUSD",1766522303655,0.002,2957.1,2956.5,0.9027]
["bitfinex","ETHUSD",1766522304780,0.2723,2957.1,2956.5,0.9027]
["bitfinex","ETHUSD",1766522305089,0.31257257,2957.0,2956.5,0.9027]
["bitfinex","ETHUSD",1766522308006,0.002,2957.1,2956.5,0.9027]
["bitfinex","ETHUSD",1766522308163,0.002,2957.5,2956.8,0.9027]
["bitfinex","ETHUSD",1766522309882,0.2743,2957.5,2956.8,0.9027]
["bitfinex","ETHUSD",1766522310268,0.2723,2957.3,2956.8,0.9027]
["bitfinex","ETHUSD",1766522310899,0.31656542,2957.5,2956.8,0.9027]
["bitfinex","ETHUSD",1766522311102,0.002,2957.5,2956.9,0.9772]
["bitfinex","ETHUSD",1766522313387,0.31656542,2957.5,2956.9,0.9772]
["bitfinex","ETHUSD",1766522313785,0.883,2957.4,2956.4,1.99328243]
["bitfinex","ETHUSD",1766522313984,0.31456828,2957.3,2956.5,0.9772]
["bitfinex","ETHUSD",1766522314196,0.2723,2957.1,2956.5,0.9772]
["bitfinex","ETHUSD",1766522314511,0.04227257,2957.0,2956.5,0.9772]
["bitfinex","ETHUSD",1766522315316,0.883,2957.4,2956.6,0.9772]
["bitfinex","ETHUSD",1766522315616,1.1553,2957.4,2956.6,0.9772]
["bitfinex","ETHUSD",1766522316828,0.002,2957.5,2956.9,0.9772]
["bitfinex","ETHUSD",1766522317496,3.38325546,2957.5,2956.9,0.9772]
["bitfinex","ETHUSD",1766522317826,0.6530924,2957.4,2956.9,0.9772]
["bitfinex","ETHUSD",1766522319237,0.61082555,2957.4,2956.9,0.9772]
["bitfinex","ETHUSD",1766522319526,0.002,2957.5,2957.0,0.9886]
["bitfinex","ETHUSD",1766522320002,3.65514335,2957.9,2957.2,0.9886]
["bitfinex","ETHUSD",1766522320003,0.2034193,2957.9,2957.2,0.9886]
["bitfinex","ETHUSD",1766522320201,0.04226114,2957.8,2957.4,0.9886]
["bitfinex","ETHUSD",1766522320400,0.04226114,2957.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1766522320717,0.04225971,2957.9,2957.5,1.02241234]
["bitfinex","ETHUSD",1766522321016,0.04225828,2958.0,2957.5,1.02241234]
["bitfinex","ETHUSD",1766522326402,0.04425828,2958.0,2957.5,1.02241234]
["bitfinex","ETHUSD",1766522328041,0.002,2958.4,2957.5,1.02241234]
["bitfinex","ETHUSD",1766522328042,0.07358234,2960.3,2957.6,0.9886]
["bitfinex","ETHUSD",1766522328228,0.88690383,2961.1,2961.0,3.202833]
["bitfinex","ETHUSD",1766522328436,0.9556,2961.9,2961.8,2.50940756]
["bitfinex","ETHUSD",1766522328694,0.9556,2961.9,2960.1,1.51122685]
["bitfinex","ETHUSD",1766522328695,0.01015726,2961.4,2961.1,2.277e-05]
["bitfinex","ETHUSD",1766522328927,0.01015726,2961.2,2960.1,0.69701188]
["bitfinex","ETHUSD",1766522329156,0.03380847,2961.1,2960.1,0.69701188]
["bitfinex","ETHUSD",1766522329319,0.45996714,2961.0,2960.1,0.69701188]
["bitfinex","ETHUSD",1766522329518,0.883,2960.9,2960.1,0.69701188]
["bitfinex","ETHUSD",1766522329832,0.03380847,2960.8,2960.1,0.69701188]
["bitfinex","ETHUSD",1766522330145,0.03380847,2960.8,2960.1,4.07516563]
["bitfinex","ETHUSD",1766522330351,0.03380847,2960.8,2960.1,0.69701188]
["bitfinex","ETHUSD",1766522330656,0.03380847,2960.8,2959.8,0.9886]
["bitfinex","ETHUSD",1766522330831,0.04396573,2960.8,2960.1,3.37826129]
["bitfinex","ETHUSD",1766522331458,0.03380847,2960.8,2960.1,3.37826129]
["bitfinex","ETHUSD",1766522332335,0.03380847,2960.8,2959.9,6.75698502]
["bitfinex","ETHUSD",1766522332540,0.882,2960.7,2960.0,0.03378378]
["bitfinex","ETHUSD",1766522332726,0.03380847,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766522333162,0.03380847,2960.6,2959.4,3.37899385]
["bitfinex","ETHUSD",1766522333163,0.04222117,2960.6,2959.4,3.37899385]
["bitfinex","ETHUSD",1766522333359,0.04222117,2960.6,2959.5,1.00547005]
["bitfinex","ETHUSD",1766522334051,0.04222117,2960.6,2959.9,3.37849251]
["bitfinex","ETHUSD",1766522334360,0.882,2960.7,2959.7,0.9886]
["bitfinex","ETHUSD",1766522334565,0.882,2960.7,2959.8,0.01686377]
["bitfinex","ETHUSD",1766522334762,0.04222117,2960.6,2959.8,1.00546377]
["bitfinex","ETHUSD",1766522334932,0.78479071,2960.5,2960.0,0.9896]
["bitfinex","ETHUSD",1766522335424,0.04222402,2960.4,2960.0,0.9896]
["bitfinex","ETHUSD",1766522337364,0.04222402,2960.4,2960.1,3.37826424]
["bitfinex","ETHUSD",1766522339271,0.04222402,2960.4,2959.4,0.78479071]
["bitfinex","ETHUSD",1766522339471,0.04222402,2960.4,2959.5,7.74649828]
["bitfinex","ETHUSD",1766522339644,0.04222402,2960.4,2959.5,6.75789828]
["bitfinex","ETHUSD",1766522339974,0.882,2960.3,2959.6,0.9886]
["bitfinex","ETHUSD",1766522340279,0.002,2960.8,2959.6,1.76324983]
["bitfinex","ETHUSD",1766522340439,0.002,2960.8,2959.7,0.9886]
["bitfinex","ETHUSD",1766522340642,3.3764392,2961.7,2959.9,6.07955818]
["bitfinex","ETHUSD",1766522340851,0.93436417,2961.6,2960.0,0.9886]
["bitfinex","ETHUSD",1766522341144,0.05236417,2961.6,2960.0,0.9886]
["bitfinex","ETHUSD",1766522341453,1.22488034,2961.5,2960.3,0.9621]
["bitfinex","ETHUSD",1766522341639,0.04220976,2961.4,2960.3,0.9621]
["bitfinex","ETHUSD",1766522341841,0.882,2961.3,2960.3,0.9621]
["bitfinex","ETHUSD",1766522342042,0.04221261,2961.2,2960.3,0.9621]
["bitfinex","ETHUSD",1766522342459,0.882,2961.2,2960.3,0.9621]
["bitfinex","ETHUSD",1766522342665,0.882,2961.2,2960.4,0.9621]
["bitfinex","ETHUSD",1766522343340,0.882,2961.2,2960.5,6.7556156]
["bitfinex","ETHUSD",1766522343675,0.882,2961.2,2960.6,0.9621]
["bitfinex","ETHUSD",1766522343840,0.04221404,2961.1,2960.6,0.9621]
["bitfinex","ETHUSD",1766522344263,0.04220691,2961.6,2960.6,0.9621]
["bitfinex","ETHUSD",1766522344581,0.34186713,2961.5,2960.6,0.9621]
["bitfinex","ETHUSD",1766522344753,0.04220834,2961.5,2960.6,0.9621]
["bitfinex","ETHUSD",1766522345099,0.002,2962.0,2960.6,0.9621]
["bitfinex","ETHUSD",1766522345272,0.882,2961.9,2960.6,0.9621]
["bitfinex","ETHUSD",1766522345585,0.002,2962.0,2960.8,0.9621]
["bitfinex","ETHUSD",1766522345743,0.92620121,2962.0,2961.0,0.9621]
["bitfinex","ETHUSD",1766522345941,4.30234825,2962.0,2961.0,0.9621]
["bitfinex","ETHUSD",1766522346167,0.04420121,2962.0,2961.0,0.9621]
["bitfinex","ETHUSD",1766522346747,0.92520121,2962.0,2961.0,0.9621]
["bitfinex","ETHUSD",1766522347578,0.92520121,2962.0,2961.2,0.9621]
["bitfinex","ETHUSD",1766522347775,0.04420121,2962.0,2961.2,0.9621]
["bitfinex","ETHUSD",1766522348078,0.92520121,2962.0,2961.2,0.9621]
["bitfinex","ETHUSD",1766522349465,0.04420121,2962.0,2961.5,0.9621]
["bitfinex","ETHUSD",1766522349646,0.01015726,2962.9,2961.5,0.9621]
["bitfinex","ETHUSD",1766522349647,0.01015726,2965.5,2963.1,0.1763]
["bitfinex","ETHUSD",1766522349850,3.37245379,2965.2,2963.8,6.07955818]
["bitfinex","ETHUSD",1766522350050,3.41460946,2965.2,2963.9,0.03373932]
["bitfinex","ETHUSD",1766522350274,0.01015726,2965.0,2963.9,0.03373932]
["bitfinex","ETHUSD",1766522350479,0.01015726,2965.5,2963.9,6.1132975]
["bitfinex","ETHUSD",1766522350652,0.01015726,2964.1,2963.1,0.1763]
["bitfinex","ETHUSD",1766522350848,0.01015726,2964.0,2963.1,0.1763]
["bitfinex","ETHUSD",1766522351047,0.01015726,2964.0,2961.5,0.9621]
["bitfinex","ETHUSD",1766522351048,0.01015726,2963.5,2962.1,0.881]
["bitfinex","ETHUSD",1766522351245,0.04218127,2963.4,2962.1,0.881]
["bitfinex","ETHUSD",1766522351447,0.04218127,2963.4,2962.2,3.37586928]
["bitfinex","ETHUSD",1766522351647,0.002,2963.2,2962.3,0.43497829]
["bitfinex","ETHUSD",1766522351848,0.002,2963.2,2962.4,0.9621]
["bitfinex","ETHUSD",1766522352045,0.002,2963.2,2962.6,0.9621]
["bitfinex","ETHUSD",1766522352281,0.04217273,2964.0,2962.8,0.9621]
["bitfinex","ETHUSD",1766522352446,0.92317273,2964.0,2963.0,0.9621]
["bitfinex","ETHUSD",1766522352774,0.43071284,2963.9,2963.2,0.9621]
["bitfinex","ETHUSD",1766522352975,0.04217558,2963.8,2963.3,0.00926922]
["bitfinex","ETHUSD",1766522353558,6.79044874,2963.8,2962.8,0.9621]
["bitfinex","ETHUSD",1766522353764,0.01015726,2963.7,2962.8,0.9621]
["bitfinex","ETHUSD",1766522355770,1.05987428,2963.0,2961.9,0.9621]
["bitfinex","ETHUSD",1766522355956,0.01015726,2962.9,2961.9,0.9621]
["bitfinex","ETHUSD",1766522356163,0.92218982,2962.8,2961.9,0.9621]
["bitfinex","ETHUSD",1766522357191,0.01015726,2962.4,2961.0,4.3393315]
["bitfinex","ETHUSD",1766522357395,0.04219694,2962.3,2961.2,0.9621]
["bitfinex","ETHUSD",1766522357570,0.88,2962.8,2961.2,0.9621]
["bitfinex","ETHUSD",1766522357571,6.75711268,2964.3,2961.3,14.42235007]
["bitfinex","ETHUSD",1766522357774,3.38363497,2964.3,2962.8,0.9621]
["bitfinex","ETHUSD",1766522358096,0.42757922,2964.3,2963.2,0.9621]
["bitfinex","ETHUSD",1766522358300,0.002,2964.4,2963.3,0.03374616]
["bitfinex","ETHUSD",1766522358459,0.002,2963.6,2963.3,0.03374616]
["bitfinex","ETHUSD",1766522358661,0.88,2964.3,2963.3,0.99584616]
["bitfinex","ETHUSD",1766522358966,0.88,2964.2,2963.3,0.99584616]
["bitfinex","ETHUSD",1766522359898,4.25361376,2964.2,2963.3,0.99584616]
["bitfinex","ETHUSD",1766522360392,3.37349288,2964.3,2963.4,0.9621]
["bitfinex","ETHUSD",1766522360588,0.88,2964.2,2963.6,0.9621]
["bitfinex","ETHUSD",1766522360893,0.88,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1766522361191,0.0337,2964.1,2963.0,0.9621]
["bitfinex","ETHUSD",1766522361495,0.01015726,2964.0,2963.1,0.03374843]
["bitfinex","ETHUSD",1766522361699,6.78156598,2963.9,2963.1,0.03374843]
["bitfinex","ETHUSD",1766522361902,0.67917232,2963.8,2963.0,0.9621]
["bitfinex","ETHUSD",1766522362199,0.9137,2963.7,2962.4,0.9621]
["bitfinex","ETHUSD",1766522362399,0.9137,2963.7,2962.6,0.9621]
["bitfinex","ETHUSD",1766522362600,0.01015726,2963.6,2962.7,0.03375299]
["bitfinex","ETHUSD",1766522362809,0.0337,2963.5,2962.7,0.99585299]
["bitfinex","ETHUSD",1766522363169,0.01015726,2963.4,2962.7,0.9621]
["bitfinex","ETHUSD",1766522363502,0.0337,2963.3,2962.2,0.9621]
["bitfinex","ETHUSD",1766522363670,0.88,2963.2,2962.4,0.9621]
["bitfinex","ETHUSD",1766522363994,0.88,2963.2,2962.6,0.9621]
["bitfinex","ETHUSD",1766522364171,0.88,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766522365269,0.9137,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766522365669,4.25479863,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766522365898,1.70416628,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766522366304,0.82416628,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766522366471,0.01015726,2964.2,2962.8,0.9621]
["bitfinex","ETHUSD",1766522366472,3.37403694,2963.9,2962.8,0.9621]
["bitfinex","ETHUSD",1766522366689,0.01015726,2964.5,2962.8,0.99585185]
["bitfinex","ETHUSD",1766522366888,0.002,2963.9,2962.8,0.99585185]
["bitfinex","ETHUSD",1766522367131,0.002,2963.9,2963.0,0.9621]
["bitfinex","ETHUSD",1766522367319,0.002,2963.9,2963.2,0.9621]
["bitfinex","ETHUSD",1766522367489,0.002,2963.9,2963.4,0.9621]
["bitfinex","ETHUSD",1766522367689,0.002,2963.9,2963.5,0.99584388]
["bitfinex","ETHUSD",1766522368696,0.002,2963.9,2963.1,0.9621]
["bitfinex","ETHUSD",1766522369094,0.01015726,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1766522369299,0.042177,2963.7,2963.1,0.9621]
["bitfinex","ETHUSD",1766522369504,0.88,2963.6,2963.2,0.01696369]
["bitfinex","ETHUSD",1766522369906,0.04217985,2963.5,2962.6,0.9631]
["bitfinex","ETHUSD",1766522370105,0.88,2963.6,2962.6,0.9631]
["bitfinex","ETHUSD",1766522370721,0.05233711,2963.5,2962.6,0.9631]
["bitfinex","ETHUSD",1766522371236,0.01015726,2963.5,2962.6,0.9631]
["bitfinex","ETHUSD",1766522371728,4.25598195,2963.9,2962.9,0.9947]
["bitfinex","ETHUSD",1766522371930,0.002,2963.9,2963.0,0.9947]
["bitfinex","ETHUSD",1766522372905,3.37593482,2963.9,2963.0,0.9947]
["bitfinex","ETHUSD",1766522373110,0.002,2963.9,2963.0,0.9947]
["bitfinex","ETHUSD",1766522374035,0.002,2963.9,2963.1,0.9947]
["bitfinex","ETHUSD",1766522374242,0.002,2963.9,2963.2,0.9947]
["bitfinex","ETHUSD",1766522376326,0.002,2963.9,2963.3,0.9947]
["bitfinex","ETHUSD",1766522377745,0.04417416,2963.9,2963.3,0.9947]
["bitfinex","ETHUSD",1766522378235,0.002,2963.9,2963.3,0.9947]
["bitfinex","ETHUSD",1766522378821,0.882,2963.9,2963.3,0.9947]
["bitfinex","ETHUSD",1766522379052,1.69136325,2963.9,2963.3,0.9947]
["bitfinex","ETHUSD",1766522379221,1.64918909,2963.9,2963.3,0.9947]
["bitfinex","ETHUSD",1766522379559,0.002,2963.9,2963.3,0.9947]
["bitfinex","ETHUSD",1766522383534,0.88,2964.6,2963.1,0.981]
["bitfinex","ETHUSD",1766522383733,0.88,2964.7,2963.4,0.981]
["bitfinex","ETHUSD",1766522384036,3.37261986,2965.1,2963.5,0.981]
["bitfinex","ETHUSD",1766522384244,0.04215851,2965.0,2963.6,0.981]
["bitfinex","ETHUSD",1766522384452,0.002,2963.9,2963.6,0.981]
["bitfinex","ETHUSD",1766522384634,0.04215851,2965.0,2963.5,0.981]
["bitfinex","ETHUSD",1766522384835,0.88,2965.1,2963.7,0.981]
["bitfinex","ETHUSD",1766522385050,0.882,2965.1,2963.7,0.981]
["bitfinex","ETHUSD",1766522385261,3.37268128,2965.0,2963.8,0.981]
["bitfinex","ETHUSD",1766522385569,0.002,2965.1,2964.0,0.981]
["bitfinex","ETHUSD",1766522385766,0.002,2965.1,2964.2,0.981]
["bitfinex","ETHUSD",1766522386567,6.07955818,2966.2,2964.3,0.88]
["bitfinex","ETHUSD",1766522386871,0.01015726,2965.8,2964.4,0.981]
["bitfinex","ETHUSD",1766522387070,0.04214856,2965.7,2964.4,0.981]
["bitfinex","ETHUSD",1766522387270,3.37222634,2965.4,2964.4,0.981]
["bitfinex","ETHUSD",1766522387566,1.25939261,2965.3,2964.4,0.981]
["bitfinex","ETHUSD",1766522388264,0.01015726,2965.1,2964.0,0.981]
["bitfinex","ETHUSD",1766522388565,0.92115851,2965.0,2964.0,0.96925758]
["bitfinex","ETHUSD",1766522389367,3.41460946,2965.2,2964.0,3.3737521]
["bitfinex","ETHUSD",1766522389561,3.37245379,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522389764,4.5896089,2965.3,2964.2,0.981]
["bitfinex","ETHUSD",1766522389966,0.879,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522390468,4.5896089,2965.3,2964.2,0.981]
["bitfinex","ETHUSD",1766522390768,0.04215567,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522391071,0.84256918,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522391471,4.21506386,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522391881,7.58755854,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522392086,4.17290819,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522392283,3.37249468,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522392482,3.41465035,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522392782,3.37249468,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522392975,3.41465035,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522393487,3.41665035,2965.2,2964.2,0.981]
["bitfinex","ETHUSD",1766522393668,7.58976824,2965.2,2964.3,0.981]
["bitfinex","ETHUSD",1766522393866,7.54761257,2965.2,2964.3,0.981]
["bitfinex","ETHUSD",1766522394069,0.04215709,2965.1,2964.3,0.981]
["bitfinex","ETHUSD",1766522395687,3.37268128,2965.0,2964.3,0.981]
["bitfinex","ETHUSD",1766522396182,6.74536256,2965.0,2964.3,0.981]
["bitfinex","ETHUSD",1766522396357,0.7209119,2964.9,2963.7,0.879]
["bitfinex","ETHUSD",1766522396557,0.879,2964.8,2963.8,0.981]
["bitfinex","ETHUSD",1766522396886,0.04216278,2964.7,2963.8,0.981]
["bitfinex","ETHUSD",1766522397991,6.74627268,2964.6,2963.8,0.981]
["bitfinex","ETHUSD",1766522398286,0.67884355,2964.5,2963.8,0.981]
["bitfinex","ETHUSD",1766522398782,3.37313634,2964.6,2963.8,0.981]
["bitfinex","ETHUSD",1766522398983,6.74627268,2964.6,2963.8,0.981]
["bitfinex","ETHUSD",1766522399389,0.04216562,2964.5,2963.4,0.981]
["bitfinex","ETHUSD",1766522399584,0.879,2964.4,2963.4,0.981]
["bitfinex","ETHUSD",1766522399779,0.04216847,2964.3,2963.4,0.981]
["bitfinex","ETHUSD",1766522400196,6.78916957,2964.3,2963.4,0.981]
["bitfinex","ETHUSD",1766522400395,7.51381806,2964.3,2963.4,0.981]
["bitfinex","ETHUSD",1766522400777,4.14029467,2964.3,2963.4,0.981]
["bitfinex","ETHUSD",1766522401092,4.18246314,2964.3,2963.4,0.981]
["bitfinex","ETHUSD",1766522403494,8.43498653,2964.3,2963.4,0.981]
["bitfinex","ETHUSD",1766522403668,8.39281806,2964.3,2963.4,0.981]
["bitfinex","ETHUSD",1766522403867,0.67288712,2964.2,2963.4,0.981]
["bitfinex","ETHUSD",1766522404399,0.002,2964.5,2963.4,0.981]
["bitfinex","ETHUSD",1766522404607,0.002,2964.5,2963.5,0.9162]
["bitfinex","ETHUSD",1766522407003,0.002,2964.5,2963.7,0.9162]
["bitfinex","ETHUSD",1766522409104,0.002,2964.5,2963.7,3.37415917]
["bitfinex","ETHUSD",1766522409402,0.002,2964.5,2963.8,0.9162]
["bitfinex","ETHUSD",1766522409580,0.002,2964.5,2963.9,0.9162]
["bitfinex","ETHUSD",1766522411211,0.04215709,2965.1,2964.1,0.9162]
["bitfinex","ETHUSD",1766522411505,0.879,2965.7,2964.1,0.9162]
["bitfinex","ETHUSD",1766522411798,0.01015726,2966.0,2964.1,0.9162]
["bitfinex","ETHUSD",1766522411799,0.92114998,2965.6,2964.1,0.9162]
["bitfinex","ETHUSD",1766522412169,0.04214998,2965.6,2964.1,0.9162]
["bitfinex","ETHUSD",1766522412808,0.05230724,2965.6,2964.1,0.9162]
["bitfinex","ETHUSD",1766522413106,0.05230724,2965.6,2964.3,0.9162]
["bitfinex","ETHUSD",1766522413405,6.74422524,2965.5,2964.3,0.9162]
["bitfinex","ETHUSD",1766522413595,0.04215282,2965.4,2964.3,0.9162]
["bitfinex","ETHUSD",1766522415610,6.74468012,2965.3,2964.3,0.9162]
["bitfinex","ETHUSD",1766522415811,0.04215567,2965.2,2964.3,0.9162]
["bitfinex","ETHUSD",1766522416111,0.72083925,2965.2,2964.3,0.9162]
["bitfinex","ETHUSD",1766522417612,3.37256753,2965.1,2964.3,0.9162]
["bitfinex","ETHUSD",1766522418686,0.04215851,2965.0,2964.3,0.9162]
["bitfinex","ETHUSD",1766522418886,0.04215851,2965.0,2964.0,1.7952]
["bitfinex","ETHUSD",1766522419108,0.04215851,2965.0,2964.0,0.879]
["bitfinex","ETHUSD",1766522419315,0.67872936,2964.9,2964.1,0.9162]
["bitfinex","ETHUSD",1766522419512,0.04216135,2964.8,2964.1,0.9162]
["bitfinex","ETHUSD",1766522419704,6.74604512,2964.7,2963.8,0.9162]
["bitfinex","ETHUSD",1766522419904,0.0421642,2964.6,2963.8,0.9162]
["bitfinex","ETHUSD",1766522420135,0.72098513,2964.6,2963.8,0.9162]
["bitfinex","ETHUSD",1766522420996,0.003,2966.3,2963.6,0.9162]
["bitfinex","ETHUSD",1766522421226,0.003,2966.3,2964.4,6.34041711]
["bitfinex","ETHUSD",1766522421227,0.9928,2966.1,2964.4,6.34041711]
["bitfinex","ETHUSD",1766522421519,0.9928,2967.0,2965.4,6.34041711]
["bitfinex","ETHUSD",1766522421692,1.03493009,2967.0,2965.6,6.74399784]
["bitfinex","ETHUSD",1766522421900,1.03493151,2966.9,2965.5,4.88512599]
["bitfinex","ETHUSD",1766522422294,0.9958,2967.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1766522422513,0.9928,2967.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766522422713,1.03493151,2966.9,2965.5,8.25723861]
["bitfinex","ETHUSD",1766522422914,1.03493151,2966.9,2965.5,0.879]
["bitfinex","ETHUSD",1766522423319,0.9928,2966.7,2965.6,0.03371998]
["bitfinex","ETHUSD",1766522423491,0.9928,2966.5,2965.6,0.03371998]
["bitfinex","ETHUSD",1766522423819,0.9928,2966.3,2965.6,0.03371998]
["bitfinex","ETHUSD",1766522424622,0.9928,2966.3,2965.4,0.03372226]
["bitfinex","ETHUSD",1766522425129,0.9928,2967.8,2965.6,3.37199892]
["bitfinex","ETHUSD",1766522425301,0.04212016,2967.7,2965.9,6.34041711]
["bitfinex","ETHUSD",1766522425499,0.003,2968.0,2965.9,6.34041711]
["bitfinex","ETHUSD",1766522425500,3.37227223,2968.0,2966.2,2.570017]
["bitfinex","ETHUSD",1766522425703,0.9928,2967.6,2966.3,0.2570017]
["bitfinex","ETHUSD",1766522425893,0.33722722,2967.9,2966.6,0.9162]
["bitfinex","ETHUSD",1766522426089,1.8738,2968.0,2967.0,0.9162]
["bitfinex","ETHUSD",1766522426090,0.003,2968.0,2967.0,0.9162]
["bitfinex","ETHUSD",1766522426290,4.418692,2970.0,2968.5,0.01015726]
["bitfinex","ETHUSD",1766522426624,4.418692,2970.0,2968.2,29.590642]
["bitfinex","ETHUSD",1766522426625,0.9928,2969.9,2969.1,0.17588201]
["bitfinex","ETHUSD",1766522426824,0.9928,2969.9,2969.2,0.0336791]
["bitfinex","ETHUSD",1766522427030,0.9928,2970.7,2969.3,0.879]
["bitfinex","ETHUSD",1766522427232,0.9428,2970.7,2969.4,0.03367683]
["bitfinex","ETHUSD",1766522427524,0.9928,2970.6,2969.5,0.72632512]
["bitfinex","ETHUSD",1766522427688,0.9928,2970.5,2969.1,0.17588201]
["bitfinex","ETHUSD",1766522427892,0.9928,2970.3,2969.1,1.05488201]
["bitfinex","ETHUSD",1766522428121,0.9928,2970.3,2969.2,0.0336791]
["bitfinex","ETHUSD",1766522428300,0.9928,2970.3,2969.2,6.37409621]
["bitfinex","ETHUSD",1766522428500,0.9928,2971.2,2969.6,6.34041711]
["bitfinex","ETHUSD",1766522428736,3.55849285,2973.0,2969.3,0.74289782]
["bitfinex","ETHUSD",1766522428737,0.00254225,2974.2,2974.1,0.3744032]
["bitfinex","ETHUSD",1766522429046,0.01015726,2979.7,2974.1,0.3744032]
["bitfinex","ETHUSD",1766522429047,6.71397768,2978.9,2976.3,0.00254225]
["bitfinex","ETHUSD",1766522429328,0.9928,2978.4,2976.1,0.00254225]
["bitfinex","ETHUSD",1766522429530,0.9928,2978.2,2976.2,6.374017]
["bitfinex","ETHUSD",1766522429749,0.9928,2978.2,2976.6,3.35947068]
["bitfinex","ETHUSD",1766522429899,0.9928,2978.2,2976.7,0.03359424]
["bitfinex","ETHUSD",1766522430100,0.9928,2978.2,2976.1,1.21598809]
["bitfinex","ETHUSD",1766522430101,0.9928,2977.8,2975.2,0.3244032]
["bitfinex","ETHUSD",1766522430353,0.9928,2977.6,2975.5,9.61794794]
["bitfinex","ETHUSD",1766522430507,1.7698,2977.6,2976.0,6.25723889]
["bitfinex","ETHUSD",1766522430696,0.9928,2977.5,2975.6,0.878]
["bitfinex","ETHUSD",1766522430921,0.9928,2977.5,2975.3,3.36095827]
["bitfinex","ETHUSD",1766522431116,0.9438,2977.4,2976.5,3.35956044]
["bitfinex","ETHUSD",1766522431318,0.327,2977.9,2975.4,1.04961972]
["bitfinex","ETHUSD",1766522431539,0.9438,2977.7,2975.6,6.25723889]
["bitfinex","ETHUSD",1766522431707,0.9438,2977.1,2975.7,0.03360553]
["bitfinex","ETHUSD",1766522432032,0.9438,2976.9,2975.8,0.0336044]
["bitfinex","ETHUSD",1766522432328,0.9438,2976.9,2975.9,0.03360327]
["bitfinex","ETHUSD",1766522432534,0.9438,2976.9,2975.7,3.36045153]
["bitfinex","ETHUSD",1766522432535,0.9438,2976.9,2975.8,0.0336044]
["bitfinex","ETHUSD",1766522432832,0.9438,2976.7,2975.4,3.3608758]
["bitfinex","ETHUSD",1766522433033,0.9438,2976.5,2975.5,3.3607643]
["bitfinex","ETHUSD",1766522433220,1.12578,2976.4,2974.8,7.13423889]
["bitfinex","ETHUSD",1766522433614,0.876,2976.3,2974.9,0.03361457]
["bitfinex","ETHUSD",1766522433813,0.876,2976.3,2975.0,3.36134453]
["bitfinex","ETHUSD",1766522434015,0.876,2976.3,2975.0,6.72268906]
["bitfinex","ETHUSD",1766522434511,0.9438,2976.2,2975.1,0.03361231]
["bitfinex","ETHUSD",1766522434714,1.12578,2976.1,2975.0,0.03361344]
["bitfinex","ETHUSD",1766522435512,0.03375184,2976.0,2974.2,0.877]
["bitfinex","ETHUSD",1766522435821,0.9438,2975.8,2974.4,3.36202259]
["bitfinex","ETHUSD",1766522436025,0.9438,2975.6,2974.5,0.03361909]
["bitfinex","ETHUSD",1766522436437,0.97755184,2975.6,2974.5,0.03361909]
["bitfinex","ETHUSD",1766522436617,0.9438,2975.4,2974.2,3.36222208]
["bitfinex","ETHUSD",1766522436931,0.9438,2975.4,2974.3,0.03362135]
["bitfinex","ETHUSD",1766522437242,0.97755184,2975.4,2974.3,0.03362135]
["bitfinex","ETHUSD",1766522437404,0.97755184,2975.4,2974.3,3.39571527]
["bitfinex","ETHUSD",1766522437604,0.97755184,2975.4,2974.3,0.03362135]
["bitfinex","ETHUSD",1766522437804,0.97755184,2975.4,2973.4,6.72630658]
["bitfinex","ETHUSD",1766522437805,0.9438,2975.0,2973.4,6.72630658]
["bitfinex","ETHUSD",1766522438123,0.9438,2974.8,2973.5,0.0336304]
["bitfinex","ETHUSD",1766522438301,0.9438,2974.7,2973.5,0.0336304]
["bitfinex","ETHUSD",1766522438509,0.9438,2974.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1766522438706,0.9438,2974.5,2973.5,0.0336304]
["bitfinex","ETHUSD",1766522439206,1.085,2974.3,2973.5,0.0336304]
["bitfinex","ETHUSD",1766522439405,10.09317409,2975.3,2973.2,3.36331396]
["bitfinex","ETHUSD",1766522439406,3.36100561,2975.3,2973.6,0.03362927]
["bitfinex","ETHUSD",1766522439713,1.085,2975.1,2973.8,6.72540184]
["bitfinex","ETHUSD",1766522439915,1.085,2975.1,2973.9,0.03362587]
["bitfinex","ETHUSD",1766522440336,0.002,2976.5,2974.1,6.25723889]
["bitfinex","ETHUSD",1766522440552,1.085,2976.3,2974.4,2.148]
["bitfinex","ETHUSD",1766522440746,1.31465184,2976.2,2974.5,0.25041909]
["bitfinex","ETHUSD",1766522441041,0.002,2976.5,2975.2,6.25723889]
["bitfinex","ETHUSD",1766522441208,0.002,2976.5,2975.3,1.13861005]
["bitfinex","ETHUSD",1766522441406,0.876,2976.5,2975.4,5.196546]
["bitfinex","ETHUSD",1766522441643,0.876,2976.5,2975.5,0.03360779]
["bitfinex","ETHUSD",1766522441844,0.876,2976.5,2975.6,3.36066675]
["bitfinex","ETHUSD",1766522442037,0.876,2976.5,2975.7,0.03360553]
["bitfinex","ETHUSD",1766522442240,1.085,2977.8,2976.5,0.0175933]
["bitfinex","ETHUSD",1766522442418,1.085,2978.6,2976.8,6.25723889]
["bitfinex","ETHUSD",1766522442746,0.874,2978.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766522442943,0.1959,2978.4,2976.9,0.03359199]
["bitfinex","ETHUSD",1766522443127,0.1959,2978.4,2976.8,0.03359312]
["bitfinex","ETHUSD",1766522443327,1.2809,2978.4,2976.8,0.03359312]
["bitfinex","ETHUSD",1766522443915,1.085,2978.2,2976.8,0.03359312]
["bitfinex","ETHUSD",1766522444119,1.09515726,2978.2,2976.8,0.03359312]
["bitfinex","ETHUSD",1766522444326,0.874,2978.1,2976.8,3.35931201]
["bitfinex","ETHUSD",1766522444632,1.085,2978.0,2976.9,0.03359199]
["bitfinex","ETHUSD",1766522445448,0.01015726,2978.3,2976.9,1.16569199]
["bitfinex","ETHUSD",1766522445627,1.958,2978.2,2976.9,0.03359199]
["bitfinex","ETHUSD",1766522445830,1.958,2978.2,2976.5,0.0175933]
["bitfinex","ETHUSD",1766522446158,3.3578456,2978.1,2976.6,3.35949516]
["bitfinex","ETHUSD",1766522446357,1.085,2978.2,2976.7,0.03359424]
["bitfinex","ETHUSD",1766522446556,0.873,2978.1,2976.9,7.38933889]
["bitfinex","ETHUSD",1766522446769,1.085,2978.8,2977.0,1.1321]
["bitfinex","ETHUSD",1766522446940,0.873,2978.7,2977.3,7.38933889]
["bitfinex","ETHUSD",1766522447140,0.873,2978.7,2977.4,1.1321]
["bitfinex","ETHUSD",1766522447750,1.085,2978.8,2977.4,1.1321]
["bitfinex","ETHUSD",1766522447937,3.35739466,2978.5,2977.5,0.03358522]
["bitfinex","ETHUSD",1766522448140,10.07218398,2978.5,2976.8,1.1321]
["bitfinex","ETHUSD",1766522448345,1.085,2978.4,2976.9,0.03359199]
["bitfinex","ETHUSD",1766522448739,1.085,2978.4,2976.5,3.39317324]
["bitfinex","ETHUSD",1766522448946,1.04515726,2978.4,2976.5,3.39317324]
["bitfinex","ETHUSD",1766522449153,1.09515726,2978.2,2976.5,0.0335965]
["bitfinex","ETHUSD",1766522449339,1.085,2977.9,2976.1,0.03043623]
["bitfinex","ETHUSD",1766522449540,1.085,2977.7,2975.9,3.36032156]
["bitfinex","ETHUSD",1766522449756,1.09515726,2977.7,2976.0,0.03360215]
["bitfinex","ETHUSD",1766522449958,1.09515726,2977.7,2975.8,2.0]
["bitfinex","ETHUSD",1766522449959,1.09515726,2977.5,2975.8,2.0]
["bitfinex","ETHUSD",1766522450128,1.09515726,2977.5,2975.9,0.03360327]
["bitfinex","ETHUSD",1766522450129,0.01015726,2977.2,2975.9,0.03360327]
["bitfinex","ETHUSD",1766522450444,1.085,2977.0,2975.3,3.36097899]
["bitfinex","ETHUSD",1766522451562,1.085,2977.0,2975.4,0.03360892]
["bitfinex","ETHUSD",1766522451746,1.085,2977.0,2975.1,0.03361231]
["bitfinex","ETHUSD",1766522451953,7.80339832,2976.9,2975.1,3.39483136]
["bitfinex","ETHUSD",1766522452131,7.80339832,2976.9,2975.2,0.97459659]
["bitfinex","ETHUSD",1766522452328,1.085,2976.8,2975.3,0.03361005]
["bitfinex","ETHUSD",1766522453066,1.085,2976.6,2975.0,1.1321]
["bitfinex","ETHUSD",1766522453264,1.085,2976.3,2974.3,1.1331]
["bitfinex","ETHUSD",1766522453439,0.01015726,2976.6,2974.4,6.38475477]
["bitfinex","ETHUSD",1766522453440,1.957,2976.2,2974.4,6.38475477]
["bitfinex","ETHUSD",1766522453764,1.957,2976.2,2974.7,3.36166806]
["bitfinex","ETHUSD",1766522453934,1.957,2976.2,2974.8,0.0336157]
["bitfinex","ETHUSD",1766522454137,6.72020428,2976.1,2974.8,0.0336157]
["bitfinex","ETHUSD",1766522454332,1.085,2976.0,2974.8,0.0336157]
["bitfinex","ETHUSD",1766522454538,1.085,2976.0,2974.9,0.03361457]
["bitfinex","ETHUSD",1766522454733,1.085,2976.0,2974.5,0.03361909]
["bitfinex","ETHUSD",1766522455035,1.085,2976.0,2974.6,2.0]
["bitfinex","ETHUSD",1766522455232,1.085,2976.0,2974.7,0.03361683]
["bitfinex","ETHUSD",1766522455433,1.085,2975.8,2974.3,0.001]
["bitfinex","ETHUSD",1766522455662,0.01015726,2976.0,2974.3,0.001]
["bitfinex","ETHUSD",1766522455663,1.085,2975.6,2974.3,0.001]
["bitfinex","ETHUSD",1766522455863,1.085,2975.4,2974.3,0.001]
["bitfinex","ETHUSD",1766522456165,0.03678162,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766522456463,0.01015726,2976.0,2974.4,0.30252313]
["bitfinex","ETHUSD",1766522456464,0.872,2975.2,2974.4,0.30252313]
["bitfinex","ETHUSD",1766522456638,0.872,2975.1,2974.5,0.33614222]
["bitfinex","ETHUSD",1766522456831,0.872,2975.1,2974.6,0.30252313]
["bitfinex","ETHUSD",1766522457059,0.872,2975.1,2974.7,0.03361683]
["bitfinex","ETHUSD",1766522457265,0.85773899,2975.1,2974.3,0.03462135]
["bitfinex","ETHUSD",1766522457562,1.12178162,2976.0,2974.4,0.30336393]
["bitfinex","ETHUSD",1766522457749,0.872,2975.9,2974.5,0.892685]
["bitfinex","ETHUSD",1766522458060,0.002,2975.7,2974.6,0.30336393]
["bitfinex","ETHUSD",1766522458263,0.002,2975.7,2974.5,0.58932107]
["bitfinex","ETHUSD",1766522458264,0.872,2975.6,2974.7,0.33695404]
["bitfinex","ETHUSD",1766522458465,0.872,2975.6,2974.8,0.30333721]
["bitfinex","ETHUSD",1766522458762,0.874,2975.7,2974.9,0.33695178]
["bitfinex","ETHUSD",1766522458968,0.874,2975.7,2975.0,0.30333721]
["bitfinex","ETHUSD",1766522459363,0.874,2975.7,2974.6,4.15685881]
["bitfinex","ETHUSD",1766522459568,0.874,2975.7,2974.7,0.33829077]
["bitfinex","ETHUSD",1766522459869,0.002,2975.7,2974.9,2.0]
["bitfinex","ETHUSD",1766522460073,0.01015726,2977.1,2975.0,0.30467394]
["bitfinex","ETHUSD",1766522460074,0.872,2975.8,2975.0,0.30467394]
["bitfinex","ETHUSD",1766522460272,0.872,2975.8,2975.1,0.30467394]
["bitfinex","ETHUSD",1766522460448,3.3600264,2976.2,2975.2,0.30467394]
["bitfinex","ETHUSD",1766522460775,1.085,2977.7,2976.1,5.21903455]
["bitfinex","ETHUSD",1766522460942,0.872,2977.6,2976.2,1.29897383]
["bitfinex","ETHUSD",1766522461270,2.05288162,2977.5,2976.3,0.30467394]
["bitfinex","ETHUSD",1766522461440,2.05288162,2977.5,2975.9,5.21903455]
["bitfinex","ETHUSD",1766522461645,2.0161,2977.4,2976.0,0.33782389]
["bitfinex","ETHUSD",1766522461869,2.0161,2977.2,2975.3,5.21903455]
["bitfinex","ETHUSD",1766522462179,2.0161,2977.0,2975.4,0.30433415]
["bitfinex","ETHUSD",1766522462473,0.91893888,2977.1,2975.5,0.03360779]
["bitfinex","ETHUSD",1766522462474,2.0161,2976.6,2975.5,0.03360779]
["bitfinex","ETHUSD",1766522462766,2.0161,2976.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1766522462969,2.0161,2976.4,2975.3,0.30450597]
["bitfinex","ETHUSD",1766522463167,2.0161,2976.4,2975.4,0.33811489]
["bitfinex","ETHUSD",1766522463356,2.0161,2976.4,2975.4,0.03360892]
["bitfinex","ETHUSD",1766522463562,2.0161,2976.4,2975.0,3.36126703]
["bitfinex","ETHUSD",1766522463868,2.0161,2976.2,2975.1,0.33813112]
["bitfinex","ETHUSD",1766522464176,2.0161,2976.0,2974.3,5.22003455]
["bitfinex","ETHUSD",1766522464370,8.73720762,2975.7,2974.4,0.3046306]
["bitfinex","ETHUSD",1766522464574,8.73720762,2975.7,2974.5,0.3046306]
["bitfinex","ETHUSD",1766522464575,2.05288162,2975.6,2974.5,0.3046306]
["bitfinex","ETHUSD",1766522464872,2.05288162,2975.6,2974.3,0.001]
["bitfinex","ETHUSD",1766522466177,2.05288162,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766522466353,2.0161,2975.5,2974.3,0.001]
["bitfinex","ETHUSD",1766522466554,0.03678162,2975.6,2974.3,0.001]
["bitfinex","ETHUSD",1766522466555,2.0161,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766522466972,2.05288162,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766522468483,2.0161,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766522468867,2.05288162,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766522469076,2.0161,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766522469371,2.05288162,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766522469911,2.0161,2976.8,2975.2,18.076516]
["bitfinex","ETHUSD",1766522470055,2.0161,2976.8,2975.5,5.21903455]
["bitfinex","ETHUSD",1766522470056,0.872,2976.7,2975.5,5.21903455]
["bitfinex","ETHUSD",1766522470256,0.872,2976.7,2975.6,0.03360666]
["bitfinex","ETHUSD",1766522470596,4.23147139,2976.7,2975.6,0.03360666]
["bitfinex","ETHUSD",1766522470754,4.23147139,2976.7,2975.6,3.39423164]
["bitfinex","ETHUSD",1766522470963,7.59094278,2976.7,2975.6,0.03360666]
["bitfinex","ETHUSD",1766522471288,7.59094278,2976.7,2975.4,0.03360892]
["bitfinex","ETHUSD",1766522471792,7.59094278,2976.7,2975.6,3.36064066]
["bitfinex","ETHUSD",1766522471962,7.59094278,2976.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1766522472275,0.872,2976.9,2975.9,5.21903455]
["bitfinex","ETHUSD",1766522472461,0.872,2976.9,2976.0,3.36021505]
["bitfinex","ETHUSD",1766522472788,4.23121194,2976.9,2976.0,3.36021505]
["bitfinex","ETHUSD",1766522473095,0.872,2976.9,2976.1,0.03360102]
["bitfinex","ETHUSD",1766522473286,0.872,2976.9,2976.0,0.82340878]
["bitfinex","ETHUSD",1766522473591,0.872,2976.9,2976.1,0.03360102]
["bitfinex","ETHUSD",1766522474890,0.872,2976.9,2976.1,3.39369872]
["bitfinex","ETHUSD",1766522475092,0.002,2977.0,2976.1,7.59350086]
["bitfinex","ETHUSD",1766522475398,3.35851146,2977.6,2976.4,0.8377]
["bitfinex","ETHUSD",1766522475599,0.872,2977.4,2976.4,0.8377]
["bitfinex","ETHUSD",1766522475998,0.002,2977.0,2976.4,0.8377]
["bitfinex","ETHUSD",1766522476199,0.872,2977.4,2976.4,0.8377]
["bitfinex","ETHUSD",1766522476414,3.35829667,2977.7,2976.4,1.2056391]
["bitfinex","ETHUSD",1766522476596,0.872,2977.4,2976.6,3.35953772]
["bitfinex","ETHUSD",1766522476787,0.872,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1766522476976,0.872,2977.4,2976.6,3.35953772]
["bitfinex","ETHUSD",1766522477379,2.0161,2977.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1766522477603,2.0161,2977.3,2975.8,1.7986]
["bitfinex","ETHUSD",1766522477993,2.0161,2977.3,2976.1,3.3600182]
["bitfinex","ETHUSD",1766522478501,2.0161,2977.3,2975.8,5.15902766]
["bitfinex","ETHUSD",1766522478688,8.73382134,2977.2,2975.9,3.36028455]
["bitfinex","ETHUSD",1766522478890,2.0161,2977.1,2975.3,1.0131]
["bitfinex","ETHUSD",1766522479108,2.0161,2977.1,2975.5,3.36077596]
["bitfinex","ETHUSD",1766522479283,2.0161,2977.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1766522479491,2.0161,2977.1,2975.3,1.0131]
["bitfinex","ETHUSD",1766522479492,2.0161,2977.1,2975.4,0.03360892]
["bitfinex","ETHUSD",1766522479690,0.002,2978.2,2976.8,5.21903455]
["bitfinex","ETHUSD",1766522480023,0.00577447,2979.0,2977.6,6.27003455]
["bitfinex","ETHUSD",1766522480318,2.0161,2979.6,2978.3,1.0452]
["bitfinex","ETHUSD",1766522480514,3.35576162,2980.0,2978.5,7.909134]
["bitfinex","ETHUSD",1766522480515,0.872,2980.0,2978.5,7.909134]
["bitfinex","ETHUSD",1766522480717,0.872,2980.0,2978.8,1.0875]
["bitfinex","ETHUSD",1766522481017,0.872,2980.3,2979.0,1.0875]
["bitfinex","ETHUSD",1766522481321,3.54730209,2980.7,2979.3,6.30653455]
["bitfinex","ETHUSD",1766522481486,2.0161,2980.6,2979.4,0.0335638]
["bitfinex","ETHUSD",1766522481787,5.37112918,2980.6,2979.4,0.0335638]
["bitfinex","ETHUSD",1766522481990,2.0161,2980.6,2979.4,0.0335638]
["bitfinex","ETHUSD",1766522482681,2.0161,2980.6,2979.4,3.38991105]
["bitfinex","ETHUSD",1766522482884,2.0161,2981.9,2979.9,0.9785]
["bitfinex","ETHUSD",1766522483094,2.00442661,2981.9,2980.0,0.03355704]
["bitfinex","ETHUSD",1766522483417,2.0161,2981.7,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522483712,2.0161,2981.7,2979.8,1.0308]
["bitfinex","ETHUSD",1766522483878,2.0161,2981.6,2979.4,7.74352772]
["bitfinex","ETHUSD",1766522484078,0.002,2980.6,2979.6,1.0308]
["bitfinex","ETHUSD",1766522484277,2.0161,2981.8,2980.1,1.0288]
["bitfinex","ETHUSD",1766522484510,2.02533327,2982.4,2980.9,5.21903455]
["bitfinex","ETHUSD",1766522484710,0.01015726,2984.1,2981.7,6.29053455]
["bitfinex","ETHUSD",1766522484711,2.0161,2983.6,2981.7,6.29053455]
["bitfinex","ETHUSD",1766522485015,2.0161,2983.6,2983.1,0.16140025]
["bitfinex","ETHUSD",1766522485217,2.0161,2983.6,2982.0,0.03353454]
["bitfinex","ETHUSD",1766522485402,2.0161,2983.6,2981.9,5.21903455]
["bitfinex","ETHUSD",1766522485640,2.0161,2983.6,2982.0,0.03353454]
["bitfinex","ETHUSD",1766522486117,2.8871,2983.9,2982.1,2.06343341]
["bitfinex","ETHUSD",1766522486320,0.01015726,2984.3,2982.2,0.05]
["bitfinex","ETHUSD",1766522486505,2.0161,2983.3,2981.6,1.1579]
["bitfinex","ETHUSD",1766522486815,4.751068,2983.2,2981.7,6.74112083]
["bitfinex","ETHUSD",1766522487014,2.0161,2983.1,2981.6,1.1579]
["bitfinex","ETHUSD",1766522487191,2.0161,2983.1,2981.7,0.03353791]
["bitfinex","ETHUSD",1766522487393,2.0161,2982.9,2980.9,1.208]
["bitfinex","ETHUSD",1766522487612,2.0161,2982.7,2981.4,3.35403944]
["bitfinex","ETHUSD",1766522487786,2.0161,2982.7,2981.5,0.03354016]
["bitfinex","ETHUSD",1766522488210,0.871,2982.6,2981.6,0.03353903]
["bitfinex","ETHUSD",1766522488419,0.871,2982.6,2981.7,0.03353791]
["bitfinex","ETHUSD",1766522488595,0.871,2982.7,2981.8,0.03353678]
["bitfinex","ETHUSD",1766522488796,6.23981877,2982.7,2981.8,0.03353678]
["bitfinex","ETHUSD",1766522488990,2.0161,2982.6,2981.0,0.03354579]
["bitfinex","ETHUSD",1766522489183,2.0161,2982.6,2981.0,3.388104]
["bitfinex","ETHUSD",1766522489385,2.0161,2982.6,2981.1,3.35443938]
["bitfinex","ETHUSD",1766522489718,2.0161,2982.6,2980.9,1.3844]
["bitfinex","ETHUSD",1766522490016,2.0161,2982.6,2979.4,3.36652707]
["bitfinex","ETHUSD",1766522490017,2.0161,2982.3,2980.3,1.4211]
["bitfinex","ETHUSD",1766522490189,2.0161,2981.4,2979.7,1.4211]
["bitfinex","ETHUSD",1766522490388,2.0161,2981.2,2979.7,1.4211]
["bitfinex","ETHUSD",1766522490589,2.0161,2981.0,2979.1,2.972154]
["bitfinex","ETHUSD",1766522490813,2.0161,2981.0,2979.0,2.3284]
["bitfinex","ETHUSD",1766522490814,2.0161,2980.8,2979.2,1.4574]
["bitfinex","ETHUSD",1766522491015,3.4682,2980.7,2979.3,0.03356493]
["bitfinex","ETHUSD",1766522491315,3.4682,2980.7,2979.2,1.4574]
["bitfinex","ETHUSD",1766522491316,2.5982,2980.6,2979.2,1.4574]
["bitfinex","ETHUSD",1766522491519,0.01015726,2980.5,2978.6,1.4932]
["bitfinex","ETHUSD",1766522491818,5.95279255,2981.0,2979.4,1.4942]
["bitfinex","ETHUSD",1766522492016,2.5982,2980.8,2979.5,0.03356267]
["bitfinex","ETHUSD",1766522492524,0.01015726,2981.8,2979.5,0.03356267]
["bitfinex","ETHUSD",1766522492821,2.5982,2981.4,2979.7,6.7120851]
["bitfinex","ETHUSD",1766522493019,2.5982,2981.4,2979.9,10.958148]
["bitfinex","ETHUSD",1766522493224,0.87,2981.3,2980.0,0.03355704]
["bitfinex","ETHUSD",1766522493592,2.6911,2982.2,2980.3,13.298934]
["bitfinex","ETHUSD",1766522493791,0.87,2982.1,2980.6,1.6054]
["bitfinex","ETHUSD",1766522493997,0.87,2982.1,2980.7,0.03354916]
["bitfinex","ETHUSD",1766522494311,2.6911,2982.2,2980.7,0.871]
["bitfinex","ETHUSD",1766522494519,0.87,2982.1,2980.2,0.871]
["bitfinex","ETHUSD",1766522494713,3.5611,2982.0,2980.3,1.67285366]
["bitfinex","ETHUSD",1766522494893,0.87,2982.0,2980.3,5.02821416]
["bitfinex","ETHUSD",1766522495094,2.6911,2981.9,2980.3,5.02821416]
["bitfinex","ETHUSD",1766522495423,2.6911,2981.9,2980.5,2.0]
["bitfinex","ETHUSD",1766522495621,0.87,2981.8,2980.6,0.03355029]
["bitfinex","ETHUSD",1766522496401,2.6911,2983.1,2981.2,6.92473455]
["bitfinex","ETHUSD",1766522496602,2.6911,2983.1,2981.5,12.301904]
["bitfinex","ETHUSD",1766522496816,0.87,2982.8,2981.6,10.09525085]
["bitfinex","ETHUSD",1766522497126,0.87,2982.8,2981.7,1.00952508]
["bitfinex","ETHUSD",1766522497298,0.85994018,2982.8,2981.7,1.00952508]
["bitfinex","ETHUSD",1766522498012,4.21250246,2982.8,2981.6,3.35390394]
["bitfinex","ETHUSD",1766522498335,2.6911,2982.7,2980.7,1.7363]
["bitfinex","ETHUSD",1766522498549,0.87,2982.6,2981.5,6.70803286]
["bitfinex","ETHUSD",1766522498705,0.87,2982.6,2981.7,6.70758292]
["bitfinex","ETHUSD",1766522498899,0.87,2982.6,2981.8,0.03353678]
["bitfinex","ETHUSD",1766522499423,2.6911,2982.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1766522499622,2.6911,2982.5,2981.7,0.03353791]
["bitfinex","ETHUSD",1766522499826,5.21903455,2983.0,2981.7,0.03353791]
["bitfinex","ETHUSD",1766522499827,0.002,2982.8,2981.7,0.03353791]
["bitfinex","ETHUSD",1766522499993,0.87,2982.7,2981.8,0.67413454]
["bitfinex","ETHUSD",1766522500197,0.002,2982.8,2981.9,2.03353566]
["bitfinex","ETHUSD",1766522500394,0.002,2982.8,2981.9,2.0]
["bitfinex","ETHUSD",1766522500602,2.6911,2982.6,2982.0,0.03353454]
["bitfinex","ETHUSD",1766522500829,2.6911,2982.6,2981.1,6.7424776]
["bitfinex","ETHUSD",1766522501028,2.6911,2982.5,2980.5,2.055353]
["bitfinex","ETHUSD",1766522501206,2.70125726,2982.5,2981.0,3.35456518]
["bitfinex","ETHUSD",1766522501402,2.70125726,2982.5,2980.6,0.871]
["bitfinex","ETHUSD",1766522501607,2.6911,2982.2,2981.0,6.7090504]
["bitfinex","ETHUSD",1766522501832,0.87,2982.1,2981.1,0.03354466]
["bitfinex","ETHUSD",1766522502130,0.87,2982.1,2980.9,3.3546554]
["bitfinex","ETHUSD",1766522502505,2.6911,2982.0,2980.4,0.963]
["bitfinex","ETHUSD",1766522502710,2.6911,2982.0,2980.7,3.35484535]
["bitfinex","ETHUSD",1766522502918,2.6911,2982.0,2979.9,1.0848]
["bitfinex","ETHUSD",1766522502919,2.6911,2981.9,2980.4,10.06576296]
["bitfinex","ETHUSD",1766522503302,2.6911,2981.9,2980.5,0.03355141]
["bitfinex","ETHUSD",1766522503632,0.01015726,2982.9,2980.5,0.03355141]
["bitfinex","ETHUSD",1766522503633,2.6911,2982.7,2980.8,8.626216]
["bitfinex","ETHUSD",1766522503827,3.5611,2982.6,2980.9,0.90454691]
["bitfinex","ETHUSD",1766522504028,3.5611,2982.6,2980.9,2.02014691]
["bitfinex","ETHUSD",1766522504538,2.6911,2982.6,2981.0,1.1459]
["bitfinex","ETHUSD",1766522504725,3.5611,2982.6,2981.1,0.03354466]
["bitfinex","ETHUSD",1766522505044,6.91388182,2982.6,2981.2,6.7087079]
["bitfinex","ETHUSD",1766522505232,6.91388182,2982.6,2981.3,0.03354241]
["bitfinex","ETHUSD",1766522505746,10.26666364,2982.6,2981.3,0.03354241]
["bitfinex","ETHUSD",1766522506037,2.6911,2982.2,2980.3,3.35529952]
["bitfinex","ETHUSD",1766522506251,2.6911,2982.0,2980.9,3.35462203]
["bitfinex","ETHUSD",1766522506432,2.6911,2982.0,2981.0,0.03354579]
["bitfinex","ETHUSD",1766522506627,2.6911,2982.0,2980.5,2.0]
["bitfinex","ETHUSD",1766522506830,2.6911,2981.8,2979.8,1.85046467]
["bitfinex","ETHUSD",1766522507139,2.6911,2981.6,2980.0,3.553]
["bitfinex","ETHUSD",1766522507346,2.6911,2981.4,2980.3,3.35534304]
["bitfinex","ETHUSD",1766522507508,2.6911,2981.4,2980.4,3.38880114]
["bitfinex","ETHUSD",1766522507940,2.6911,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766522508353,2.6911,2981.4,2980.3,3.35533578]
["bitfinex","ETHUSD",1766522508651,2.6911,2981.2,2979.4,3.35736136]
["bitfinex","ETHUSD",1766522508809,2.6911,2981.0,2979.9,3.35577777]
["bitfinex","ETHUSD",1766522509014,2.6911,2980.8,2980.0,0.03355704]
["bitfinex","ETHUSD",1766522509222,2.6911,2980.6,2979.4,0.9045638]
["bitfinex","ETHUSD",1766522509425,2.6911,2981.3,2979.7,1.2643]
["bitfinex","ETHUSD",1766522509624,2.6911,2981.2,2980.0,6.71134738]
["bitfinex","ETHUSD",1766522509828,2.6911,2981.2,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522510249,2.6911,2981.2,2980.0,3.35564269]
["bitfinex","ETHUSD",1766522510691,2.6911,2981.2,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522511046,6.04547491,2981.2,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522511338,2.6911,2981.7,2980.1,3.38911953]
["bitfinex","ETHUSD",1766522511645,2.6911,2981.7,2980.3,1.3482]
["bitfinex","ETHUSD",1766522511831,2.68103583,2981.7,2980.3,1.3482]
["bitfinex","ETHUSD",1766522513046,3.35390394,2981.6,2980.4,6.71050864]
["bitfinex","ETHUSD",1766522513249,2.6911,2981.5,2980.1,3.35556957]
["bitfinex","ETHUSD",1766522513456,2.6911,2981.3,2980.3,3.355345]
["bitfinex","ETHUSD",1766522513618,2.6911,2981.3,2979.8,0.64833346]
["bitfinex","ETHUSD",1766522513817,2.6911,2981.3,2979.9,0.90355817]
["bitfinex","ETHUSD",1766522514021,2.6911,2981.3,2980.0,3.35567929]
["bitfinex","ETHUSD",1766522514339,2.6911,2981.3,2979.8,3.35590354]
["bitfinex","ETHUSD",1766522514540,2.6911,2981.1,2980.0,3.35570273]
["bitfinex","ETHUSD",1766522514747,0.87,2981.0,2980.1,3.3891343]
["bitfinex","ETHUSD",1766522514929,0.87,2981.0,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522515258,2.6911,2980.9,2979.6,0.03356155]
["bitfinex","ETHUSD",1766522515462,2.6911,2980.9,2980.0,3.35568023]
["bitfinex","ETHUSD",1766522515633,2.6911,2980.9,2980.0,3.35570406]
["bitfinex","ETHUSD",1766522515836,2.6911,2980.9,2979.9,3.35571871]
["bitfinex","ETHUSD",1766522516235,2.6911,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766522516836,2.6911,2980.9,2980.3,0.03455366]
["bitfinex","ETHUSD",1766522517243,2.6911,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766522517426,2.68103357,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766522517631,3.35479713,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766522517851,2.6911,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766522518568,2.6911,2980.8,2979.8,0.871]
["bitfinex","ETHUSD",1766522518761,2.6911,2980.8,2979.9,3.35578375]
["bitfinex","ETHUSD",1766522518930,2.6911,2980.6,2980.0,0.03355704]
["bitfinex","ETHUSD",1766522519124,2.6911,2980.6,2979.9,3.38932918]
["bitfinex","ETHUSD",1766522519435,0.87,2981.1,2980.0,6.71139689]
["bitfinex","ETHUSD",1766522519639,0.87,2981.1,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522520048,3.5611,2981.1,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522520858,2.6911,2981.0,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522521155,3.027,2980.7,2979.4,6.71376094]
["bitfinex","ETHUSD",1766522521361,3.027,2980.5,2979.4,6.71376094]
["bitfinex","ETHUSD",1766522521972,3.01693228,2980.5,2979.4,6.71376094]
["bitfinex","ETHUSD",1766522522268,3.01693228,2980.5,2979.4,10.07014141]
["bitfinex","ETHUSD",1766522522629,0.01015726,2981.5,2979.4,10.07014141]
["bitfinex","ETHUSD",1766522522630,3.35448551,2981.1,2979.4,10.07014141]
["bitfinex","ETHUSD",1766522522876,3.06055592,2981.0,2979.6,1.7266]
["bitfinex","ETHUSD",1766522523038,3.06055592,2981.0,2979.7,0.20957669]
["bitfinex","ETHUSD",1766522523272,6.41521441,2981.0,2979.8,7.58185984]
["bitfinex","ETHUSD",1766522523476,6.41521441,2981.0,2979.7,0.17601627]
["bitfinex","ETHUSD",1766522523477,3.027,2980.9,2979.9,0.03355817]
["bitfinex","ETHUSD",1766522523817,3.027,2980.7,2979.8,0.03355929]
["bitfinex","ETHUSD",1766522523963,3.027,2980.5,2979.8,0.03355929]
["bitfinex","ETHUSD",1766522524160,0.87,2980.6,2979.8,0.03355929]
["bitfinex","ETHUSD",1766522524461,0.002,2982.8,2979.9,10.782462]
["bitfinex","ETHUSD",1766522524807,3.027,2982.6,2981.0,3.0521]
["bitfinex","ETHUSD",1766522524961,0.002,2981.7,2981.1,0.03354466]
["bitfinex","ETHUSD",1766522525362,0.002,2981.7,2981.2,0.03354353]
["bitfinex","ETHUSD",1766522525613,0.002,2981.7,2981.0,0.03354579]
["bitfinex","ETHUSD",1766522525780,0.002,2981.7,2981.1,3.35442048]
["bitfinex","ETHUSD",1766522525965,0.002,2981.7,2981.2,0.03354353]
["bitfinex","ETHUSD",1766522526402,0.002,2981.7,2980.9,4.22558046]
["bitfinex","ETHUSD",1766522526601,0.002,2981.7,2981.1,3.35444423]
["bitfinex","ETHUSD",1766522526906,3.35266704,2982.7,2981.2,3.08564353]
["bitfinex","ETHUSD",1766522527208,3.027,2982.7,2981.2,3.0521]
["bitfinex","ETHUSD",1766522527366,3.027,2982.5,2981.3,3.35424143]
["bitfinex","ETHUSD",1766522527560,3.027,2982.4,2981.3,6.70848286]
["bitfinex","ETHUSD",1766522527782,3.027,2982.6,2981.4,0.03354128]
["bitfinex","ETHUSD",1766522527996,3.027,2982.6,2981.4,0.90354128]
["bitfinex","ETHUSD",1766522528573,3.027,2982.3,2981.4,0.03354128]
["bitfinex","ETHUSD",1766522528894,3.027,2982.1,2981.0,0.03354579]
["bitfinex","ETHUSD",1766522529303,3.027,2981.9,2981.0,0.03354579]
["bitfinex","ETHUSD",1766522529459,3.027,2981.9,2980.8,3.38834478]
["bitfinex","ETHUSD",1766522529661,3.027,2981.9,2980.8,0.03354804]
["bitfinex","ETHUSD",1766522529987,3.027,2981.9,2980.6,0.87]
["bitfinex","ETHUSD",1766522529988,3.027,2981.9,2980.9,3.35461818]
["bitfinex","ETHUSD",1766522530190,3.027,2981.9,2981.0,0.03354579]
["bitfinex","ETHUSD",1766522530589,3.027,2981.9,2980.9,0.03354691]
["bitfinex","ETHUSD",1766522530787,0.87,2981.8,2980.9,0.03354691]
["bitfinex","ETHUSD",1766522530987,3.027,2981.7,2980.7,0.03354916]
["bitfinex","ETHUSD",1766522531192,3.027,2981.5,2980.3,3.35533796]
["bitfinex","ETHUSD",1766522531495,3.027,2981.2,2980.1,3.3555674]
["bitfinex","ETHUSD",1766522531703,3.0605,2981.2,2980.2,0.03355479]
["bitfinex","ETHUSD",1766522531905,3.027,2981.7,2980.2,3.08565479]
["bitfinex","ETHUSD",1766522532070,0.87,2981.6,2980.2,3.08565479]
["bitfinex","ETHUSD",1766522532466,3.027,2981.5,2980.2,3.08565479]
["bitfinex","ETHUSD",1766522532695,3.027,2981.5,2980.3,0.97968143]
["bitfinex","ETHUSD",1766522532971,0.87,2981.6,2980.2,3.08565479]
["bitfinex","ETHUSD",1766522532972,3.0605,2981.4,2980.4,0.03355254]
["bitfinex","ETHUSD",1766522533421,3.0605,2981.4,2980.5,3.35514175]
["bitfinex","ETHUSD",1766522533700,6.41464778,2981.4,2980.6,0.03355029]
["bitfinex","ETHUSD",1766522534065,6.41464778,2981.4,2980.7,0.03354916]
["bitfinex","ETHUSD",1766522534272,6.41464778,2981.4,2980.4,0.03355254]
["bitfinex","ETHUSD",1766522534770,3.027,2981.3,2980.3,0.03455366]
["bitfinex","ETHUSD",1766522534970,0.0335,2981.2,2980.3,3.38988866]
["bitfinex","ETHUSD",1766522535405,0.0335,2981.2,2980.3,0.03455366]
["bitfinex","ETHUSD",1766522535571,3.35440708,2981.2,2980.3,0.03455366]
["bitfinex","ETHUSD",1766522535904,3.027,2981.0,2979.8,3.35688851]
["bitfinex","ETHUSD",1766522536077,3.027,2980.8,2979.9,0.01683051]
["bitfinex","ETHUSD",1766522536270,3.027,2980.8,2980.0,3.3556583]
["bitfinex","ETHUSD",1766522536469,3.027,2980.8,2980.1,0.01682938]
["bitfinex","ETHUSD",1766522536903,3.06893645,2980.7,2980.1,0.01682938]
["bitfinex","ETHUSD",1766522537104,3.06893645,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766522537105,3.027,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766522537267,0.04194067,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766522537709,0.04194067,2980.4,2979.8,0.01783783]
["bitfinex","ETHUSD",1766522538013,0.04194067,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766522538693,3.027,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766522538875,3.06894067,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766522539575,6.42420059,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766522539793,3.06894067,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766522541304,6.42420369,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766522541484,3.06894067,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766522541974,0.04194067,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766522542176,3.027,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766522542377,3.027,2980.8,2979.8,0.01783333]
["bitfinex","ETHUSD",1766522542694,6.38182709,2980.8,2979.8,0.01783333]
["bitfinex","ETHUSD",1766522543011,0.04193645,2980.7,2979.8,0.01783333]
["bitfinex","ETHUSD",1766522543206,3.06893645,2980.7,2979.8,0.01783333]
["bitfinex","ETHUSD",1766522543691,6.42392227,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766522544278,3.027,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766522544484,0.04193927,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766522545393,3.93893927,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766522545699,7.29414144,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766522545908,3.027,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766522546105,3.027,2980.0,2978.4,3.0521]
["bitfinex","ETHUSD",1766522546313,3.027,2979.8,2978.4,3.9231]
["bitfinex","ETHUSD",1766522546611,3.027,2979.6,2978.4,6.40953972]
["bitfinex","ETHUSD",1766522546793,3.027,2979.4,2978.6,0.01786712]
["bitfinex","ETHUSD",1766522546994,3.06895616,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766522547306,3.06895616,2979.3,2978.2,0.001]
["bitfinex","ETHUSD",1766522547481,3.027,2979.3,2978.2,0.001]
["bitfinex","ETHUSD",1766522547809,3.027,2979.1,2977.5,6.7170445]
["bitfinex","ETHUSD",1766522548102,3.027,2978.9,2977.6,1.06401445]
["bitfinex","ETHUSD",1766522548801,3.027,2978.7,2977.4,10.64034908]
["bitfinex","ETHUSD",1766522549104,0.91196602,2978.6,2977.5,3.0521]
["bitfinex","ETHUSD",1766522549305,3.027,2978.8,2977.5,3.0521]
["bitfinex","ETHUSD",1766522549536,3.0689632,2978.8,2977.5,3.0521]
["bitfinex","ETHUSD",1766522549875,0.0419632,2978.8,2977.7,3.0521]
["bitfinex","ETHUSD",1766522550095,0.04196179,2978.9,2977.9,3.0521]
["bitfinex","ETHUSD",1766522550507,6.38365217,2979.2,2977.9,3.0521]
["bitfinex","ETHUSD",1766522550508,3.027,2979.2,2977.9,3.0521]
["bitfinex","ETHUSD",1766522550676,20.01015726,2980.0,2978.1,3.0521]
["bitfinex","ETHUSD",1766522550677,0.87,2979.6,2978.1,3.0521]
["bitfinex","ETHUSD",1766522551511,4.6698,2979.6,2978.1,3.0521]
["bitfinex","ETHUSD",1766522551806,3.7998,2979.6,2978.3,3.8035]
["bitfinex","ETHUSD",1766522551988,0.91194912,2979.8,2978.5,3.8035]
["bitfinex","ETHUSD",1766522552707,3.7998,2979.7,2978.4,6.71501476]
["bitfinex","ETHUSD",1766522552879,3.7998,2979.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1766522553075,3.7998,2979.3,2978.4,6.71501476]
["bitfinex","ETHUSD",1766522553281,3.7998,2979.8,2978.5,3.8035]
["bitfinex","ETHUSD",1766522553485,0.91195053,2979.7,2978.5,3.8035]
["bitfinex","ETHUSD",1766522554089,0.91195053,2979.7,2978.6,6.71456388]
["bitfinex","ETHUSD",1766522554817,4.26800626,2979.7,2978.6,6.71456388]
["bitfinex","ETHUSD",1766522554994,4.26800626,2979.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1766522555199,3.9088,2979.6,2978.6,3.35728194]
["bitfinex","ETHUSD",1766522555503,3.95075334,2979.5,2978.5,3.35737336]
["bitfinex","ETHUSD",1766522555708,3.95075334,2979.5,2978.5,6.71476802]
["bitfinex","ETHUSD",1766522556498,7.30707029,2979.5,2978.5,3.35737336]
["bitfinex","ETHUSD",1766522556711,3.9088,2979.4,2978.5,3.35737336]
["bitfinex","ETHUSD",1766522557039,4.82075616,2979.3,2978.4,6.71497861]
["bitfinex","ETHUSD",1766522557314,4.7788,2979.3,2978.4,10.61337861]
["bitfinex","ETHUSD",1766522557690,4.7788,2979.3,2978.4,7.25587123]
["bitfinex","ETHUSD",1766522558001,0.04195757,2979.2,2978.4,3.35847123]
["bitfinex","ETHUSD",1766522558408,0.04195757,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766522559599,3.95075757,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766522560618,0.87,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766522560824,3.95076038,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766522561024,3.95076038,2979.0,2977.9,3.35804885]
["bitfinex","ETHUSD",1766522562744,3.9088,2978.9,2977.6,10.07522835]
["bitfinex","ETHUSD",1766522562907,0.9119632,2978.8,2977.8,3.8984]
["bitfinex","ETHUSD",1766522563105,3.9088,2978.7,2977.7,4.90602283]
["bitfinex","ETHUSD",1766522563431,3.9088,2978.7,2977.6,6.7168189]
["bitfinex","ETHUSD",1766522563923,0.87,2978.6,2977.6,13.97362835]
["bitfinex","ETHUSD",1766522564230,0.87,2978.6,2977.6,10.6152189]
["bitfinex","ETHUSD",1766522564731,0.87,2978.6,2977.6,3.8984]
["bitfinex","ETHUSD",1766522565026,3.9088,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1766522565644,3.9088,2978.5,2977.5,3.8994]
["bitfinex","ETHUSD",1766522565928,4.7798,2978.5,2977.5,3.8994]
["bitfinex","ETHUSD",1766522566129,0.04196884,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1766522566530,0.04196884,2978.4,2977.5,3.8994]
["bitfinex","ETHUSD",1766522567033,0.04196884,2978.4,2977.6,3.35840945]
["bitfinex","ETHUSD",1766522567230,3.95076884,2978.4,2977.6,3.35840945]
["bitfinex","ETHUSD",1766522568804,3.9088,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766522569001,4.82176884,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766522571030,4.82176884,2978.4,2977.5,6.7180445]
["bitfinex","ETHUSD",1766522572407,3.9088,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766522572615,0.04197166,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766522573846,0.01015726,2978.0,2976.3,3.8994]
["bitfinex","ETHUSD",1766522574016,0.871,2977.9,2977.0,3.8994]
["bitfinex","ETHUSD",1766522574221,0.871,2977.9,2977.1,3.8984]
["bitfinex","ETHUSD",1766522574421,0.871,2977.9,2977.2,3.35878854]
["bitfinex","ETHUSD",1766522574635,0.871,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766522575136,3.9088,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1766522575338,0.91296884,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766522575538,3.9088,2978.5,2977.5,10.6164445]
["bitfinex","ETHUSD",1766522575843,0.002,2979.3,2977.9,3.8984]
["bitfinex","ETHUSD",1766522576051,0.002,2979.3,2978.1,3.8984]
["bitfinex","ETHUSD",1766522576524,3.40046252,2979.3,2978.1,3.8984]
["bitfinex","ETHUSD",1766522576723,3.9088,2979.2,2978.1,3.8984]
["bitfinex","ETHUSD",1766522576922,4.82175898,2979.1,2978.1,3.8984]
["bitfinex","ETHUSD",1766522577642,3.35683115,2979.0,2978.1,3.8984]
["bitfinex","ETHUSD",1766522577844,3.95076179,2978.9,2977.8,0.871]
["bitfinex","ETHUSD",1766522578140,3.95076179,2978.9,2978.0,3.35791446]
["bitfinex","ETHUSD",1766522578340,3.95076179,2978.9,2978.1,6.71562853]
["bitfinex","ETHUSD",1766522578543,3.9088,2978.9,2978.1,6.71562853]
["bitfinex","ETHUSD",1766522578849,0.871,2979.1,2978.2,3.8984]
["bitfinex","ETHUSD",1766522579042,0.04196038,2979.0,2978.2,3.8984]
["bitfinex","ETHUSD",1766522579339,4.7798,2979.1,2978.2,3.8984]
["bitfinex","ETHUSD",1766522579580,0.04196038,2979.0,2978.2,3.8984]
["bitfinex","ETHUSD",1766522580247,0.04196038,2979.0,2978.3,3.35762011]
["bitfinex","ETHUSD",1766522580446,0.871,2979.2,2978.4,3.8984]
["bitfinex","ETHUSD",1766522580649,6.00284835,2980.2,2978.4,3.8984]
["bitfinex","ETHUSD",1766522580650,0.002,2980.5,2978.5,3.8984]
["bitfinex","ETHUSD",1766522580850,0.002,2980.5,2979.2,6.513282]
["bitfinex","ETHUSD",1766522581145,0.002,2980.5,2979.3,0.90456493]
["bitfinex","ETHUSD",1766522581146,4.147,2980.5,2979.3,0.90456493]
["bitfinex","ETHUSD",1766522581361,4.145,2980.3,2979.3,0.03356493]
["bitfinex","ETHUSD",1766522581519,0.002,2979.0,2978.5,0.90457394]
["bitfinex","ETHUSD",1766522581846,4.145,2979.6,2978.6,30.0]
["bitfinex","ETHUSD",1766522582046,0.002,2980.2,2978.9,6.00284835]
["bitfinex","ETHUSD",1766522582250,0.002,2980.2,2979.1,10.07015541]
["bitfinex","ETHUSD",1766522582560,0.002,2980.2,2979.2,1.13103842]
["bitfinex","ETHUSD",1766522583861,4.147,2980.2,2979.2,1.13103842]
["bitfinex","ETHUSD",1766522584365,4.147,2980.2,2979.3,6.71298626]
["bitfinex","ETHUSD",1766522584650,4.147,2980.2,2979.4,0.0335638]
["bitfinex","ETHUSD",1766522586553,4.1869449,2980.1,2979.3,0.871]
["bitfinex","ETHUSD",1766522587141,4.1869449,2980.1,2979.4,0.0335638]
["bitfinex","ETHUSD",1766522587341,4.1869449,2980.1,2979.2,3.35656631]
["bitfinex","ETHUSD",1766522587548,4.1869449,2980.1,2979.0,3.35675851]
["bitfinex","ETHUSD",1766522587747,4.1869449,2980.1,2979.0,3.3567949]
["bitfinex","ETHUSD",1766522587948,4.1869449,2980.1,2979.1,0.03356718]
["bitfinex","ETHUSD",1766522588258,4.19710216,2980.1,2978.7,3.35709969]
["bitfinex","ETHUSD",1766522588559,4.145,2979.9,2978.5,6.71477188]
["bitfinex","ETHUSD",1766522588719,4.145,2979.7,2978.6,0.79215]
["bitfinex","ETHUSD",1766522588926,0.04195193,2979.6,2978.6,0.79215]
["bitfinex","ETHUSD",1766522589133,4.145,2979.6,2978.6,0.79215]
["bitfinex","ETHUSD",1766522589341,4.145,2979.4,2978.6,0.79215]
["bitfinex","ETHUSD",1766522589958,4.145,2979.7,2978.6,0.03357281]
["bitfinex","ETHUSD",1766522590126,4.145,2979.2,2978.3,3.39115701]
["bitfinex","ETHUSD",1766522590326,4.145,2979.0,2978.4,3.35750427]
["bitfinex","ETHUSD",1766522590536,4.145,2979.0,2978.5,0.03357394]
["bitfinex","ETHUSD",1766522591129,4.145,2978.8,2978.1,3.35777025]
["bitfinex","ETHUSD",1766522591329,4.145,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1766522591536,4.145,2978.8,2978.2,3.39127468]
["bitfinex","ETHUSD",1766522591743,0.04196461,2978.7,2978.2,3.39127468]
["bitfinex","ETHUSD",1766522592074,4.145,2978.7,2978.3,3.35761633]
["bitfinex","ETHUSD",1766522592250,4.145,2978.7,2978.4,0.03357507]
["bitfinex","ETHUSD",1766522592454,4.145,2978.7,2978.3,0.0335762]
["bitfinex","ETHUSD",1766522592977,4.18696461,2978.7,2978.2,0.03357732]
["bitfinex","ETHUSD",1766522593334,4.18696461,2978.7,2978.2,3.39127558]
["bitfinex","ETHUSD",1766522593533,4.145,2978.7,2978.2,0.03357732]
["bitfinex","ETHUSD",1766522594045,4.145,2978.7,2976.9,9.36200489]
["bitfinex","ETHUSD",1766522594363,4.145,2978.5,2977.3,4.22972312]
["bitfinex","ETHUSD",1766522594547,0.871,2978.8,2977.3,4.22972312]
["bitfinex","ETHUSD",1766522594548,4.18696884,2978.4,2978.0,3.35789618]
["bitfinex","ETHUSD",1766522594954,4.18696884,2978.4,2977.9,3.36642398]
["bitfinex","ETHUSD",1766522595259,4.18696884,2978.4,2977.9,0.00840165]
["bitfinex","ETHUSD",1766522595467,4.18696884,2978.4,2977.8,3.35813972]
["bitfinex","ETHUSD",1766522595632,4.18696884,2978.4,2977.9,3.36646551]
["bitfinex","ETHUSD",1766522596062,4.18696884,2978.4,2977.9,0.00840502]
["bitfinex","ETHUSD",1766522596264,4.18696884,2978.4,2977.5,3.36785849]
["bitfinex","ETHUSD",1766522596464,4.18696884,2978.4,2977.5,0.42488585]
["bitfinex","ETHUSD",1766522596762,4.18696884,2978.4,2977.6,3.35833231]
["bitfinex","ETHUSD",1766522596965,4.145,2978.3,2977.7,0.00840729]
["bitfinex","ETHUSD",1766522597140,4.27053965,2978.4,2977.5,3.7833958]
["bitfinex","ETHUSD",1766522597141,4.145,2978.1,2977.6,3.36679894]
["bitfinex","ETHUSD",1766522597468,4.145,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1766522598048,4.145,2978.1,2977.6,3.36679894]
["bitfinex","ETHUSD",1766522599345,4.145,2978.8,2977.7,6.87384835]
["bitfinex","ETHUSD",1766522599606,4.145,2978.8,2977.8,0.00840066]
["bitfinex","ETHUSD",1766522599874,4.145,2978.6,2977.6,7.09596958]
["bitfinex","ETHUSD",1766522600045,4.18696743,2978.5,2977.7,0.70969696]
["bitfinex","ETHUSD",1766522600442,4.18696743,2978.5,2977.8,0.00840447]
["bitfinex","ETHUSD",1766522600443,4.145,2978.5,2977.8,0.00840447]
["bitfinex","ETHUSD",1766522601060,0.04196884,2978.4,2977.8,0.0084032]
["bitfinex","ETHUSD",1766522601255,4.145,2978.4,2977.8,3.36657869]
["bitfinex","ETHUSD",1766522601452,0.04197025,2978.3,2977.8,3.36657869]
["bitfinex","ETHUSD",1766522601760,4.145,2978.4,2977.8,3.36657869]
["bitfinex","ETHUSD",1766522601964,0.04197025,2978.3,2977.8,0.00840447]
["bitfinex","ETHUSD",1766522602171,0.04197025,2978.3,2977.8,3.36657439]
["bitfinex","ETHUSD",1766522602543,0.04197025,2978.3,2977.8,0.00840447]
["bitfinex","ETHUSD",1766522602742,4.18697025,2978.3,2977.8,0.00840447]
["bitfinex","ETHUSD",1766522602972,4.18697025,2978.3,2977.8,3.36656884]
["bitfinex","ETHUSD",1766522603360,4.145,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766522603566,4.145,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766522603740,4.145,2977.8,2977.0,3.36007571]
["bitfinex","ETHUSD",1766522603945,4.18697166,2978.2,2977.0,0.001]
["bitfinex","ETHUSD",1766522604156,4.18697166,2978.2,2977.6,3.35833412]
["bitfinex","ETHUSD",1766522604370,4.18697166,2978.2,2977.5,3.35849078]
["bitfinex","ETHUSD",1766522604555,4.18697166,2978.2,2977.4,2.0]
["bitfinex","ETHUSD",1766522604756,4.18697166,2978.2,2977.4,5.35857055]
["bitfinex","ETHUSD",1766522605150,4.18697166,2978.2,2977.0,0.872]
["bitfinex","ETHUSD",1766522605151,4.18697166,2978.2,2977.3,3.35869815]
["bitfinex","ETHUSD",1766522605355,4.18697166,2978.2,2977.1,3.35894605]
["bitfinex","ETHUSD",1766522605356,4.145,2978.0,2977.1,3.35894605]
["bitfinex","ETHUSD",1766522605577,4.145,2977.8,2977.1,3.35894605]
["bitfinex","ETHUSD",1766522605987,0.0419787,2977.7,2977.1,3.35894605]
["bitfinex","ETHUSD",1766522606683,4.1869787,2977.7,2977.1,3.35894605]
["bitfinex","ETHUSD",1766522606867,4.1869787,2977.7,2977.1,6.71791954]
["bitfinex","ETHUSD",1766522607069,0.0419787,2977.7,2977.1,7.38981149]
["bitfinex","ETHUSD",1766522607276,4.145,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766522607469,4.145,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766522607774,4.145,2977.6,2977.1,3.35895582]
["bitfinex","ETHUSD",1766522609063,4.145,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766522609290,0.871,2978.0,2977.0,0.001]
["bitfinex","ETHUSD",1766522609487,0.04197588,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1766522609690,4.18697588,2977.9,2977.0,6.71917264]
["bitfinex","ETHUSD",1766522609992,4.145,2978.7,2977.3,4.0887]
["bitfinex","ETHUSD",1766522610159,4.145,2978.7,2977.5,4.0887]
["bitfinex","ETHUSD",1766522610361,0.04196602,2978.6,2977.6,4.99428409]
["bitfinex","ETHUSD",1766522610695,4.145,2979.5,2978.2,3.1995]
["bitfinex","ETHUSD",1766522610993,4.145,2979.5,2977.9,6.00284835]
["bitfinex","ETHUSD",1766522610994,4.145,2979.5,2978.3,4.4250262]
["bitfinex","ETHUSD",1766522611667,4.9921,2979.4,2978.4,6.71501476]
["bitfinex","ETHUSD",1766522611872,4.9921,2979.4,2978.5,0.03357394]
["bitfinex","ETHUSD",1766522612791,4.9921,2979.3,2978.5,0.03357394]
["bitfinex","ETHUSD",1766522612995,4.9921,2979.3,2978.6,0.872]
["bitfinex","ETHUSD",1766522613162,4.9921,2979.3,2978.6,0.03357281]
["bitfinex","ETHUSD",1766522613494,4.9921,2979.3,2978.6,0.872]
["bitfinex","ETHUSD",1766522613690,4.9921,2979.3,2978.0,3.35786784]
["bitfinex","ETHUSD",1766522613891,4.9921,2979.3,2978.1,4.53277845]
["bitfinex","ETHUSD",1766522614262,4.9921,2979.3,2978.4,3.35743174]
["bitfinex","ETHUSD",1766522614463,4.9921,2979.3,2978.5,0.03357394]
["bitfinex","ETHUSD",1766522614663,4.9941,2979.3,2978.5,0.872]
["bitfinex","ETHUSD",1766522614895,5.2956,2979.1,2978.2,3.39121961]
["bitfinex","ETHUSD",1766522615093,5.2956,2979.1,2978.3,0.872]
["bitfinex","ETHUSD",1766522615294,5.2956,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1766522615498,5.2956,2979.1,2978.4,0.872]
["bitfinex","ETHUSD",1766522617396,5.2956,2979.1,2978.4,0.90557507]
["bitfinex","ETHUSD",1766522617788,5.2956,2979.0,2978.0,3.35787431]
["bitfinex","ETHUSD",1766522617972,5.30575726,2979.0,2977.8,0.001]
["bitfinex","ETHUSD",1766522618174,16.07304243,2979.1,2977.8,0.001]
["bitfinex","ETHUSD",1766522618175,5.2956,2978.8,2977.8,0.001]
["bitfinex","ETHUSD",1766522618468,5.2956,2978.8,2977.8,0.873]
["bitfinex","ETHUSD",1766522618692,5.2956,2978.8,2978.0,3.35790808]
["bitfinex","ETHUSD",1766522618996,5.2956,2978.8,2978.1,0.03357845]
["bitfinex","ETHUSD",1766522619296,5.2956,2978.7,2978.1,0.03357845]
["bitfinex","ETHUSD",1766522621093,5.2956,2978.7,2978.0,4.22991047]
["bitfinex","ETHUSD",1766522622000,5.2976,2978.7,2978.0,4.22991047]
["bitfinex","ETHUSD",1766522622905,5.2976,2978.7,2978.0,0.872]
["bitfinex","ETHUSD",1766522623305,5.32918132,2978.6,2977.8,3.696e-05]
["bitfinex","ETHUSD",1766522623524,6.20018132,2978.6,2977.8,3.696e-05]
["bitfinex","ETHUSD",1766522624704,5.2956,2978.3,2977.2,3.35884696]
["bitfinex","ETHUSD",1766522624905,5.2956,2978.1,2977.3,0.01681418]
["bitfinex","ETHUSD",1766522625113,5.2956,2977.9,2977.3,0.01681418]
["bitfinex","ETHUSD",1766522625282,0.04197729,2977.8,2977.3,0.01681418]
["bitfinex","ETHUSD",1766522625485,5.33757729,2977.8,2977.3,0.01681418]
["bitfinex","ETHUSD",1766522625711,5.33757729,2977.8,2977.2,0.01681869]
["bitfinex","ETHUSD",1766522625906,5.33757729,2977.8,2977.2,0.01682038]
["bitfinex","ETHUSD",1766522626606,3.35829667,2977.7,2977.1,0.01682038]
["bitfinex","ETHUSD",1766522626811,5.33758011,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766522627277,5.33758011,2977.6,2976.8,0.01782659]
["bitfinex","ETHUSD",1766522627484,5.33758011,2977.6,2976.7,0.01682997]
["bitfinex","ETHUSD",1766522627893,5.33758011,2977.6,2976.7,3.3762471]
["bitfinex","ETHUSD",1766522628281,5.33758011,2977.6,2976.8,3.3592982]
["bitfinex","ETHUSD",1766522628514,5.33758011,2977.6,2976.7,3.37623835]
["bitfinex","ETHUSD",1766522629016,5.2956,2977.5,2976.7,3.37623835]
["bitfinex","ETHUSD",1766522629195,5.2956,2977.3,2976.7,3.37623835]
["bitfinex","ETHUSD",1766522629497,5.33758575,2977.2,2976.7,3.37623835]
["bitfinex","ETHUSD",1766522629898,5.33758575,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766522631114,5.2956,2977.7,2976.8,5.66051695]
["bitfinex","ETHUSD",1766522631290,0.02515861,2977.6,2977.0,5.2881]
["bitfinex","ETHUSD",1766522631484,0.02515861,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522632303,0.02515861,2977.9,2977.1,5.32168973]
["bitfinex","ETHUSD",1766522632506,0.02515861,2977.8,2977.1,5.8538587]
["bitfinex","ETHUSD",1766522632733,5.32075861,2978.0,2977.1,5.8538587]
["bitfinex","ETHUSD",1766522633119,5.32075861,2978.0,2977.2,3.35886067]
["bitfinex","ETHUSD",1766522633297,5.32075861,2978.0,2977.3,0.03358747]
["bitfinex","ETHUSD",1766522633722,5.2956,2978.0,2977.3,0.03358747]
["bitfinex","ETHUSD",1766522634021,5.2956,2978.0,2977.4,0.67513088]
["bitfinex","ETHUSD",1766522634223,4.22854921,2978.4,2977.5,5.32168522]
["bitfinex","ETHUSD",1766522634224,5.2956,2978.4,2977.5,5.32168522]
["bitfinex","ETHUSD",1766522634425,0.02515861,2978.3,2977.5,5.32168522]
["bitfinex","ETHUSD",1766522635905,0.02515861,2978.3,2977.6,3.35840945]
["bitfinex","ETHUSD",1766522636113,0.02515861,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766522636704,5.32075861,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766522636903,5.32075861,2978.3,2977.6,0.03358409]
["bitfinex","ETHUSD",1766522638033,5.32075861,2978.3,2977.6,3.3919815]
["bitfinex","ETHUSD",1766522638534,5.2976,2978.7,2977.7,5.2881]
["bitfinex","ETHUSD",1766522638703,5.2956,2978.6,2977.8,0.03358183]
["bitfinex","ETHUSD",1766522639403,5.32075861,2978.5,2977.8,0.03358183]
["bitfinex","ETHUSD",1766522640503,5.2956,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1766522640824,0.002,2978.7,2977.9,0.03358071]
["bitfinex","ETHUSD",1766522640997,0.002,2978.7,2978.1,5.9249]
["bitfinex","ETHUSD",1766522641202,0.002,2978.7,2978.2,5.95847732]
["bitfinex","ETHUSD",1766522641503,0.002,2979.1,2978.2,5.95847732]
["bitfinex","ETHUSD",1766522642106,5.6714,2979.1,2978.2,5.95847732]
["bitfinex","ETHUSD",1766522642332,5.6714,2979.1,2978.3,6.71524022]
["bitfinex","ETHUSD",1766522642537,0.002,2979.1,2978.4,5.95847507]
["bitfinex","ETHUSD",1766522643045,0.002,2979.1,2978.5,0.872]
["bitfinex","ETHUSD",1766522643332,5.6714,2979.1,2978.6,0.03357281]
["bitfinex","ETHUSD",1766522645928,5.6714,2979.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1766522646623,5.6714,2979.1,2978.5,3.39094293]
["bitfinex","ETHUSD",1766522646829,5.6714,2979.1,2978.6,3.35727752]
["bitfinex","ETHUSD",1766522647033,5.6714,2979.1,2978.5,3.39092412]
["bitfinex","ETHUSD",1766522647613,5.6714,2979.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1766522647912,5.6714,2979.1,2978.4,3.39098189]
["bitfinex","ETHUSD",1766522648112,5.6714,2979.1,2978.4,0.03357507]
["bitfinex","ETHUSD",1766522648646,5.6714,2979.1,2978.2,4.91227743]
["bitfinex","ETHUSD",1766522648647,5.6694,2979.0,2978.2,3.35769886]
["bitfinex","ETHUSD",1766522648846,0.002,2979.1,2978.1,5.9249]
["bitfinex","ETHUSD",1766522649017,0.002,2979.1,2978.0,0.86798646]
["bitfinex","ETHUSD",1766522649018,0.002,2979.1,2978.5,5.9249]
["bitfinex","ETHUSD",1766522649218,0.002,2979.1,2978.6,0.03357281]
["bitfinex","ETHUSD",1766522649554,5.6714,2979.1,2978.6,0.03357281]
["bitfinex","ETHUSD",1766522649932,5.70297281,2979.0,2978.0,0.86798646]
["bitfinex","ETHUSD",1766522650244,5.70297281,2979.0,2978.1,0.03357845]
["bitfinex","ETHUSD",1766522650938,5.70297281,2979.0,2978.2,3.35772852]
["bitfinex","ETHUSD",1766522651143,5.70297281,2979.0,2978.1,0.03357845]
["bitfinex","ETHUSD",1766522651438,5.70297281,2979.0,2978.3,3.35751377]
["bitfinex","ETHUSD",1766522651640,5.70297281,2979.0,2978.4,3.39105162]
["bitfinex","ETHUSD",1766522651849,5.6694,2979.0,2978.4,3.39105162]
["bitfinex","ETHUSD",1766522652340,0.03357281,2978.9,2978.4,3.39105162]
["bitfinex","ETHUSD",1766522652639,0.002,2979.1,2978.4,13.43552561]
["bitfinex","ETHUSD",1766522652831,0.002,2979.1,2978.5,5.9249]
["bitfinex","ETHUSD",1766522653036,23.3562015,2979.6,2978.7,5.9249]
["bitfinex","ETHUSD",1766522653037,20.0,2979.6,2978.7,5.9249]
["bitfinex","ETHUSD",1766522653212,5.6714,2979.9,2978.8,0.03357056]
["bitfinex","ETHUSD",1766522653543,5.70297281,2979.8,2978.8,0.03357056]
["bitfinex","ETHUSD",1766522653916,5.70297281,2979.8,2978.9,4.22885816]
["bitfinex","ETHUSD",1766522654146,5.70297281,2979.8,2978.9,4.65174398]
["bitfinex","ETHUSD",1766522654319,5.6694,2979.7,2978.9,4.65174398]
["bitfinex","ETHUSD",1766522654524,0.03357281,2979.6,2978.9,4.65174398]
["bitfinex","ETHUSD",1766522654925,5.6694,2979.6,2978.9,4.65174398]
["bitfinex","ETHUSD",1766522655125,0.03357281,2979.5,2978.9,8.00868781]
["bitfinex","ETHUSD",1766522655445,5.6694,2979.6,2979.0,0.83443709]
["bitfinex","ETHUSD",1766522655738,5.70497281,2979.9,2979.0,0.83443709]
["bitfinex","ETHUSD",1766522656150,5.70497281,2979.9,2979.1,6.71343694]
["bitfinex","ETHUSD",1766522656313,5.70497281,2979.9,2979.2,0.03356605]
["bitfinex","ETHUSD",1766522656934,0.002,2979.6,2979.2,0.03356605]
["bitfinex","ETHUSD",1766522657139,0.002,2979.6,2979.3,0.33902845]
["bitfinex","ETHUSD",1766522657950,5.6714,2979.6,2978.9,3.35694035]
["bitfinex","ETHUSD",1766522658123,0.03357281,2979.5,2979.0,0.03356831]
["bitfinex","ETHUSD",1766522658444,0.002,2979.6,2978.8,6.74768]
["bitfinex","ETHUSD",1766522658650,0.002,2979.6,2978.8,6.71410944]
["bitfinex","ETHUSD",1766522659845,0.002,2979.6,2978.9,0.03356943]
["bitfinex","ETHUSD",1766522660043,0.002,2979.6,2979.0,0.67476789]
["bitfinex","ETHUSD",1766522660343,0.002,2979.6,2979.1,3.39028565]
["bitfinex","ETHUSD",1766522661713,0.002,2979.6,2979.1,6.74700412]
["bitfinex","ETHUSD",1766522661946,0.002,2979.6,2979.1,3.35671847]
["bitfinex","ETHUSD",1766522662155,0.002,2979.6,2979.1,6.74700412]
["bitfinex","ETHUSD",1766522662348,0.002,2979.6,2979.2,0.8293772]
["bitfinex","ETHUSD",1766522662545,0.002,2979.6,2979.3,0.03356493]
["bitfinex","ETHUSD",1766522664222,0.002,2979.6,2979.3,3.39005715]
["bitfinex","ETHUSD",1766522664548,0.002,2979.6,2979.3,0.03356493]
["bitfinex","ETHUSD",1766522664939,5.6714,2979.6,2979.3,0.03356493]
["bitfinex","ETHUSD",1766522665250,5.6714,2979.6,2979.3,3.81624397]
["bitfinex","ETHUSD",1766522665251,0.002,2979.6,2979.3,3.81624397]
["bitfinex","ETHUSD",1766522665852,0.005,2980.1,2979.3,13.45729115]
["bitfinex","ETHUSD",1766522666151,5.6694,2980.0,2979.4,0.872]
["bitfinex","ETHUSD",1766522666348,5.6694,2980.0,2979.5,0.03356267]
["bitfinex","ETHUSD",1766522666747,5.6694,2980.0,2979.5,3.38982407]
["bitfinex","ETHUSD",1766522667923,5.6694,2980.0,2979.5,3.38979491]
["bitfinex","ETHUSD",1766522668424,5.6694,2980.0,2979.5,0.03356267]
["bitfinex","ETHUSD",1766522668649,5.6694,2980.0,2979.4,0.0335638]
["bitfinex","ETHUSD",1766522668849,5.6694,2979.9,2979.2,0.03356605]
["bitfinex","ETHUSD",1766522669038,6.5404,2979.9,2978.7,0.872]
["bitfinex","ETHUSD",1766522669241,6.5404,2979.9,2978.8,3.35701305]
["bitfinex","ETHUSD",1766522669445,6.5404,2979.9,2978.7,4.22815634]
["bitfinex","ETHUSD",1766522669663,5.6694,2979.8,2978.8,0.03357056]
["bitfinex","ETHUSD",1766522670029,5.6694,2979.8,2978.9,2.0]
["bitfinex","ETHUSD",1766522670228,5.6694,2979.8,2979.0,0.03356831]
["bitfinex","ETHUSD",1766522670526,5.6694,2979.8,2979.1,3.35671847]
["bitfinex","ETHUSD",1766522670854,5.6694,2979.8,2979.2,0.03356605]
["bitfinex","ETHUSD",1766522671033,6.2836,2979.7,2978.9,3.35690998]
["bitfinex","ETHUSD",1766522671238,6.2836,2979.7,2979.0,0.03356831]
["bitfinex","ETHUSD",1766522671752,6.2836,2979.7,2979.0,6.74721773]
["bitfinex","ETHUSD",1766522671959,6.2886,2980.1,2979.1,0.871]
["bitfinex","ETHUSD",1766522672131,6.2886,2980.1,2979.2,0.03356605]
["bitfinex","ETHUSD",1766522672532,6.2886,2980.1,2979.3,6.71298626]
["bitfinex","ETHUSD",1766522672732,6.2886,2980.1,2979.4,0.70821903]
["bitfinex","ETHUSD",1766522672934,6.2886,2980.1,2979.5,0.871]
["bitfinex","ETHUSD",1766522673243,0.002,2980.5,2979.6,0.03356155]
["bitfinex","ETHUSD",1766522673630,6.2836,2981.1,2979.7,22.083621]
["bitfinex","ETHUSD",1766522673861,6.2836,2981.1,2980.0,6.28455405]
["bitfinex","ETHUSD",1766522674047,0.006,2981.4,2980.2,3.105822]
["bitfinex","ETHUSD",1766522674241,0.006,2981.4,2980.3,0.03355366]
["bitfinex","ETHUSD",1766522674444,0.002,2981.0,2980.3,0.90455366]
["bitfinex","ETHUSD",1766522674638,0.002,2981.0,2980.4,3.35525432]
["bitfinex","ETHUSD",1766522674839,0.002,2981.0,2980.5,0.90455141]
["bitfinex","ETHUSD",1766522675042,6.2836,2982.0,2980.7,0.2576]
["bitfinex","ETHUSD",1766522675346,6.2836,2982.0,2980.6,0.76150601]
["bitfinex","ETHUSD",1766522675347,6.2836,2982.0,2980.8,0.29114804]
["bitfinex","ETHUSD",1766522676558,6.6962,2981.8,2980.8,0.2576]
["bitfinex","ETHUSD",1766522676747,6.6962,2981.8,2980.8,0.03354804]
["bitfinex","ETHUSD",1766522676966,6.6962,2981.8,2980.4,0.7795]
["bitfinex","ETHUSD",1766522676967,6.6962,2981.8,2980.4,4.13468446]
["bitfinex","ETHUSD",1766522677159,6.70635726,2981.8,2980.5,3.38868823]
["bitfinex","ETHUSD",1766522677654,6.70635726,2981.8,2980.5,0.03355141]
["bitfinex","ETHUSD",1766522678161,6.6962,2980.9,2979.5,0.8019]
["bitfinex","ETHUSD",1766522678338,6.6962,2980.7,2979.6,0.83546155]
["bitfinex","ETHUSD",1766522678550,3.35437146,2981.2,2979.9,6.7116346]
["bitfinex","ETHUSD",1766522678733,6.6962,2981.1,2980.0,0.03355704]
["bitfinex","ETHUSD",1766522679957,6.6962,2981.1,2980.2,0.8454]
["bitfinex","ETHUSD",1766522680175,6.6962,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1766522680469,6.6962,2981.1,2980.3,1.16940903]
["bitfinex","ETHUSD",1766522680635,6.6962,2981.1,2980.4,3.35525432]
["bitfinex","ETHUSD",1766522680840,6.6962,2981.1,2980.5,0.03355141]
["bitfinex","ETHUSD",1766522681341,0.002,2981.8,2980.4,3.35525432]
["bitfinex","ETHUSD",1766522681547,6.6962,2981.7,2980.5,1.35192238]
["bitfinex","ETHUSD",1766522681776,6.6962,2981.7,2980.6,0.03355029]
["bitfinex","ETHUSD",1766522682265,0.873,2981.8,2980.5,0.03355141]
["bitfinex","ETHUSD",1766522682266,6.6962,2981.5,2980.5,0.03355141]
["bitfinex","ETHUSD",1766522682562,3.35435395,2981.2,2980.0,0.90455704]
["bitfinex","ETHUSD",1766522682735,6.6962,2981.1,2980.0,0.90455704]
["bitfinex","ETHUSD",1766522682937,6.6962,2981.1,2980.0,4.26024098]
["bitfinex","ETHUSD",1766522683170,6.6962,2981.1,2980.0,7.61594567]
["bitfinex","ETHUSD",1766522683463,6.6962,2981.1,2980.0,4.22668394]
["bitfinex","ETHUSD",1766522683760,6.6962,2981.1,2980.0,3.38924098]
["bitfinex","ETHUSD",1766522684363,6.6962,2981.1,2980.0,0.03355704]
["bitfinex","ETHUSD",1766522684551,6.6962,2981.1,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522684755,6.6962,2981.7,2980.3,6.28455405]
["bitfinex","ETHUSD",1766522684962,6.6962,2981.6,2980.4,0.98135254]
["bitfinex","ETHUSD",1766522685146,6.6962,2981.6,2980.5,1.59759066]
["bitfinex","ETHUSD",1766522685343,6.6962,2981.6,2980.6,0.871]
["bitfinex","ETHUSD",1766522685667,6.6962,2981.6,2980.7,1.00074916]
["bitfinex","ETHUSD",1766522685877,0.002,2981.8,2980.7,1.00074916]
["bitfinex","ETHUSD",1766522686167,0.003,2982.4,2981.5,0.9652]
["bitfinex","ETHUSD",1766522686533,6.6992,2982.4,2981.5,0.9652]
["bitfinex","ETHUSD",1766522686738,6.6962,2982.3,2981.6,0.03353903]
["bitfinex","ETHUSD",1766522686937,6.6962,2982.3,2981.5,3.38754972]
["bitfinex","ETHUSD",1766522687133,6.6962,2982.3,2981.5,3.38753666]
["bitfinex","ETHUSD",1766522687333,6.6962,2982.3,2981.5,0.03354016]
["bitfinex","ETHUSD",1766522688569,6.6962,2982.3,2981.3,1.0216]
["bitfinex","ETHUSD",1766522688861,3.35602168,2982.4,2981.4,3.38767021]
["bitfinex","ETHUSD",1766522688862,0.003,2982.1,2981.4,3.38767021]
["bitfinex","ETHUSD",1766522689160,10.05221148,2982.4,2981.5,0.37230718]
["bitfinex","ETHUSD",1766522689361,6.6962,2982.3,2981.2,3.35430013]
["bitfinex","ETHUSD",1766522689563,6.6962,2982.3,2981.3,0.03354241]
["bitfinex","ETHUSD",1766522689767,6.6962,2982.3,2981.2,3.38782815]
["bitfinex","ETHUSD",1766522689980,6.6982,2982.3,2981.2,0.03354353]
["bitfinex","ETHUSD",1766522690183,6.6962,2982.2,2981.0,0.90454579]
["bitfinex","ETHUSD",1766522690586,6.6962,2982.2,2980.9,1.8896]
["bitfinex","ETHUSD",1766522690886,6.6962,2982.0,2981.0,0.03354579]
["bitfinex","ETHUSD",1766522691245,6.6962,2981.8,2980.5,0.8761]
["bitfinex","ETHUSD",1766522691479,6.6962,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1766522691639,6.6962,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1766522691963,6.6962,2981.2,2980.0,0.90455704]
["bitfinex","ETHUSD",1766522692212,6.6962,2981.0,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522692471,6.72974579,2980.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522692668,6.6962,2980.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522692970,0.03354579,2980.8,2980.1,3.38910717]
["bitfinex","ETHUSD",1766522693272,6.6962,2980.9,2980.1,4.15068809]
["bitfinex","ETHUSD",1766522693569,7.59974579,2980.8,2979.3,0.9434]
["bitfinex","ETHUSD",1766522693767,7.5662,2980.8,2979.4,0.871]
["bitfinex","ETHUSD",1766522693970,6.6962,2980.6,2979.6,3.35609002]
["bitfinex","ETHUSD",1766522694172,6.73813927,2980.5,2979.7,0.01679034]
["bitfinex","ETHUSD",1766522694471,6.6962,2980.5,2979.7,0.01679034]
["bitfinex","ETHUSD",1766522694969,6.6962,2980.5,2979.7,6.71206848]
["bitfinex","ETHUSD",1766522695148,6.6962,2980.5,2979.8,0.68799831]
["bitfinex","ETHUSD",1766522695569,0.04194067,2980.4,2979.8,0.68799831]
["bitfinex","ETHUSD",1766522696481,3.35483513,2980.8,2979.9,0.871]
["bitfinex","ETHUSD",1766522696686,10.05103513,2980.8,2980.0,0.03355704]
["bitfinex","ETHUSD",1766522696846,3.38020659,2980.7,2980.0,0.03355704]
["bitfinex","ETHUSD",1766522697192,6.6962,2980.6,2980.0,0.03355704]
["bitfinex","ETHUSD",1766522697345,6.6962,2980.6,2979.8,4.89812015]
["bitfinex","ETHUSD",1766522697346,6.6962,2980.8,2979.9,1.0152]
["bitfinex","ETHUSD",1766522697678,6.6962,2980.8,2980.0,0.03355704]
["bitfinex","ETHUSD",1766522699185,6.6962,2980.7,2980.0,0.03355704]
["bitfinex","ETHUSD",1766522700894,0.002,2982.3,2980.4,1.0544]
["bitfinex","ETHUSD",1766522701076,7.2044,2982.3,2981.0,1.0544]
["bitfinex","ETHUSD",1766522701275,7.2024,2981.9,2980.8,0.03354804]
["bitfinex","ETHUSD",1766522701463,7.2024,2981.7,2980.7,0.03354916]
["bitfinex","ETHUSD",1766522701664,7.2024,2981.7,2980.6,1.0687]
["bitfinex","ETHUSD",1766522701986,7.2024,2981.7,2980.8,1.8]
["bitfinex","ETHUSD",1766522702354,7.2024,2981.5,2980.2,0.90455479]
["bitfinex","ETHUSD",1766522702554,7.2024,2981.3,2980.2,0.03355479]
["bitfinex","ETHUSD",1766522702764,7.2024,2981.3,2980.2,3.81499366]
["bitfinex","ETHUSD",1766522702962,7.2024,2981.3,2980.3,3.35535442]
["bitfinex","ETHUSD",1766522703261,10.55675395,2981.2,2980.4,0.03355254]
["bitfinex","ETHUSD",1766522703688,7.2024,2982.0,2980.6,1.0964]
["bitfinex","ETHUSD",1766522703886,7.2024,2982.0,2980.8,1.0964]
["bitfinex","ETHUSD",1766522704085,7.2024,2982.0,2980.9,0.90454691]
["bitfinex","ETHUSD",1766522705092,7.2024,2981.7,2980.3,1.1098]
["bitfinex","ETHUSD",1766522705302,7.2024,2981.7,2980.4,0.90455254]
["bitfinex","ETHUSD",1766522705599,7.2024,2981.7,2980.5,0.20143525]
["bitfinex","ETHUSD",1766522705801,7.2024,2981.7,2980.6,0.03355029]
["bitfinex","ETHUSD",1766522706205,7.2024,2981.7,2980.6,3.38857183]
["bitfinex","ETHUSD",1766522706914,7.2024,2981.7,2980.6,3.38857697]
["bitfinex","ETHUSD",1766522707068,7.2024,2981.5,2980.6,0.03355029]
["bitfinex","ETHUSD",1766522707475,7.2024,2981.5,2980.6,3.38855667]
["bitfinex","ETHUSD",1766522707694,0.002,2981.2,2980.6,0.91585388]
["bitfinex","ETHUSD",1766522708065,0.002,2981.2,2980.6,0.03355029]
["bitfinex","ETHUSD",1766522708282,7.237952,2981.2,2980.1,3.3555097]
["bitfinex","ETHUSD",1766522708485,7.2044,2981.2,2980.0,3.35669976]
["bitfinex","ETHUSD",1766522708700,7.2024,2981.0,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522708900,7.2024,2980.8,2980.1,0.03355592]
["bitfinex","ETHUSD",1766522709088,0.033552,2980.7,2980.1,3.35552036]
["bitfinex","ETHUSD",1766522709274,0.033552,2980.7,2980.2,0.03355479]
["bitfinex","ETHUSD",1766522709679,7.235952,2980.7,2980.2,0.03355479]
["bitfinex","ETHUSD",1766522709891,7.2024,2980.7,2980.0,0.03455704]
["bitfinex","ETHUSD",1766522710077,0.033552,2980.6,2980.0,3.69645627]
["bitfinex","ETHUSD",1766522711013,7.235952,2980.6,2980.0,3.69645627]
["bitfinex","ETHUSD",1766522711214,7.2024,2980.6,2980.0,3.69645627]
["bitfinex","ETHUSD",1766522711416,0.033552,2980.5,2980.0,3.69645627]
["bitfinex","ETHUSD",1766522711619,7.2024,2980.6,2980.0,3.69645627]
["bitfinex","ETHUSD",1766522712039,0.033552,2980.5,2980.0,3.69645627]
["bitfinex","ETHUSD",1766522712892,0.033552,2980.5,2980.0,0.34076055]
["bitfinex","ETHUSD",1766522713140,7.235952,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766522713295,7.2024,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766522713640,7.235952,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766522713793,7.2024,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766522715639,0.033552,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766522715992,0.033552,2980.6,2980.0,1.2772]
["bitfinex","ETHUSD",1766522716201,0.033552,2981.0,2980.1,2.18075592]
["bitfinex","ETHUSD",1766522716425,3.35294653,2982.5,2980.1,2.18075592]
["bitfinex","ETHUSD",1766522716426,7.2024,2981.6,2980.3,5.99755301]
["bitfinex","ETHUSD",1766522716736,7.2024,2981.4,2980.4,2.18905254]
["bitfinex","ETHUSD",1766522716894,7.2024,2981.2,2980.4,0.03355254]
["bitfinex","ETHUSD",1766522717094,7.2044,2981.0,2980.2,0.03355479]
["bitfinex","ETHUSD",1766522717296,7.2044,2981.0,2980.4,3.35525432]
["bitfinex","ETHUSD",1766522717635,7.2044,2981.0,2980.5,0.45617684]
["bitfinex","ETHUSD",1766522718635,0.033552,2980.9,2980.5,0.45617684]
["bitfinex","ETHUSD",1766522718826,0.01015726,2982.6,2980.5,0.03355141]
["bitfinex","ETHUSD",1766522718827,3.35417753,2981.4,2980.5,0.03355141]
["bitfinex","ETHUSD",1766522719154,7.2024,2981.4,2980.5,1.30275141]
["bitfinex","ETHUSD",1766522719319,10.5565381,2981.4,2980.5,4.6578599]
["bitfinex","ETHUSD",1766522719519,10.5565381,2981.4,2980.5,1.30275141]
["bitfinex","ETHUSD",1766522720024,7.2024,2981.3,2980.5,5.21075468]
["bitfinex","ETHUSD",1766522720220,7.2024,2981.3,2980.5,1.85564795]
["bitfinex","ETHUSD",1766522720446,7.2024,2981.3,2980.5,1.30275141]
["bitfinex","ETHUSD",1766522720648,7.2024,2981.3,2980.5,4.65788661]
["bitfinex","ETHUSD",1766522721029,7.2024,2982.0,2980.6,1.2907]
["bitfinex","ETHUSD",1766522721218,7.2024,2982.0,2981.0,1.2907]
["bitfinex","ETHUSD",1766522721422,7.2024,2981.9,2981.1,0.76236996]
["bitfinex","ETHUSD",1766522721621,7.2024,2981.9,2981.2,0.871]
["bitfinex","ETHUSD",1766522721815,7.2024,2981.9,2981.3,0.03241761]
["bitfinex","ETHUSD",1766522722328,7.2024,2981.9,2980.6,1.3]
["bitfinex","ETHUSD",1766522722657,7.2024,2981.9,2980.8,1.3078]
["bitfinex","ETHUSD",1766522722854,7.2024,2981.9,2980.9,0.03354691]
["bitfinex","ETHUSD",1766522723225,7.2024,2981.9,2980.9,3.38821068]
["bitfinex","ETHUSD",1766522723536,7.2024,2981.7,2980.9,0.03354691]
["bitfinex","ETHUSD",1766522723742,3.35358999,2981.9,2980.9,1.34894691]
["bitfinex","ETHUSD",1766522724120,10.5557621,2982.1,2981.1,3.0154]
["bitfinex","ETHUSD",1766522724321,7.2024,2982.1,2981.2,1.20608353]
["bitfinex","ETHUSD",1766522724528,0.002,2982.2,2981.3,1.3227]
["bitfinex","ETHUSD",1766522724929,0.003,2982.4,2981.5,1.3278]
["bitfinex","ETHUSD",1766522725127,0.002,2981.9,2981.7,1.3278]
["bitfinex","ETHUSD",1766522725322,0.003,2982.4,2981.9,3.35356651]
["bitfinex","ETHUSD",1766522725652,0.002,2983.1,2982.0,0.03353454]
["bitfinex","ETHUSD",1766522725862,7.2024,2983.0,2982.1,7.37378642]
["bitfinex","ETHUSD",1766522726161,0.003,2983.3,2982.3,1.3427]
["bitfinex","ETHUSD",1766522726365,0.003,2983.3,2982.4,0.90453004]
["bitfinex","ETHUSD",1766522726773,3.35177141,2983.5,2982.5,1.3479]
["bitfinex","ETHUSD",1766522727066,10.55709382,2983.6,2982.6,0.25877079]
["bitfinex","ETHUSD",1766522727222,10.55709382,2983.6,2982.7,0.871]
["bitfinex","ETHUSD",1766522727425,10.55709382,2983.6,2982.8,0.03352554]
["bitfinex","ETHUSD",1766522727863,7.2054,2983.6,2982.8,3.38607598]
["bitfinex","ETHUSD",1766522728538,0.003,2983.6,2982.8,3.38607598]
["bitfinex","ETHUSD",1766522728738,0.003,2983.6,2982.9,1.7837076]
["bitfinex","ETHUSD",1766522728944,0.003,2983.6,2983.0,0.03352329]
["bitfinex","ETHUSD",1766522729342,7.2024,2983.5,2982.6,0.225243]
["bitfinex","ETHUSD",1766522729540,7.2024,2983.5,2982.7,4.25717815]
["bitfinex","ETHUSD",1766522729718,7.2024,2984.0,2982.8,1.3642]
["bitfinex","ETHUSD",1766522729918,7.2024,2984.0,2982.9,2.29212894]
["bitfinex","ETHUSD",1766522729919,13.90488272,2984.0,2982.9,2.29212894]
["bitfinex","ETHUSD",1766522730137,10.55364136,2984.0,2982.9,2.29212894]
["bitfinex","ETHUSD",1766522730338,7.2024,2983.9,2982.9,2.29212894]
["bitfinex","ETHUSD",1766522730566,7.2024,2983.9,2982.9,0.93092894]
["bitfinex","ETHUSD",1766522730867,8.0724,2983.9,2983.0,0.03352329]
["bitfinex","ETHUSD",1766522731023,7.2024,2983.9,2982.8,0.871]
["bitfinex","ETHUSD",1766522731224,0.002,2984.3,2983.1,1.3674]
["bitfinex","ETHUSD",1766522731467,0.003,2984.7,2983.6,6.70331142]
["bitfinex","ETHUSD",1766522731680,7.2534,2984.7,2983.8,5.99755301]
["bitfinex","ETHUSD",1766522731854,7.2534,2984.7,2983.9,0.72372002]
["bitfinex","ETHUSD",1766522732024,7.2034,2984.7,2983.9,0.72372002]
["bitfinex","ETHUSD",1766522732358,7.2504,2985.2,2984.0,1.4181]
["bitfinex","ETHUSD",1766522732542,7.2504,2985.2,2984.1,0.03351094]
["bitfinex","ETHUSD",1766522732742,7.2504,2985.2,2983.9,1.45741318]
["bitfinex","ETHUSD",1766522732930,7.2504,2985.2,2983.9,1.7908249]
["bitfinex","ETHUSD",1766522733251,7.2504,2985.2,2984.0,1.4239]
["bitfinex","ETHUSD",1766522733451,7.0874,2985.6,2984.2,1.4219]
["bitfinex","ETHUSD",1766522733656,7.0864,2985.6,2984.3,0.871]
["bitfinex","ETHUSD",1766522733962,0.002,2985.2,2984.4,1.5947]
["bitfinex","ETHUSD",1766522734175,0.002,2985.2,2984.5,1.62820644]
["bitfinex","ETHUSD",1766522734865,7.0864,2985.6,2984.6,0.87]
["bitfinex","ETHUSD",1766522735071,7.0864,2985.6,2984.7,0.0335042]
["bitfinex","ETHUSD",1766522735367,7.2504,2985.9,2984.9,1.6094]
["bitfinex","ETHUSD",1766522735566,7.2504,2985.8,2985.0,0.03350083]
["bitfinex","ETHUSD",1766522735874,7.2504,2985.8,2985.0,0.90350083]
["bitfinex","ETHUSD",1766522736241,7.2504,2985.8,2984.9,1.6094]
["bitfinex","ETHUSD",1766522736443,7.2504,2985.8,2985.0,0.03350083]
["bitfinex","ETHUSD",1766522736762,7.2504,2985.8,2984.9,0.87]
["bitfinex","ETHUSD",1766522737057,7.2504,2985.8,2985.0,0.03350083]
["bitfinex","ETHUSD",1766522737274,7.2504,2985.8,2984.8,4.25379597]
["bitfinex","ETHUSD",1766522737630,8.1204,2985.7,2984.8,1.00538383]
["bitfinex","ETHUSD",1766522737829,8.1204,2985.7,2983.5,5.99755301]
["bitfinex","ETHUSD",1766522738034,8.13055726,2985.7,2983.8,2.63043436]
["bitfinex","ETHUSD",1766522738253,7.2504,2985.4,2984.2,1.6247]
["bitfinex","ETHUSD",1766522738563,7.2504,2985.4,2984.3,0.03350869]
["bitfinex","ETHUSD",1766522738769,7.2504,2985.2,2983.8,0.87]
["bitfinex","ETHUSD",1766522738926,7.2504,2985.0,2983.9,0.03351318]
["bitfinex","ETHUSD",1766522739461,7.2504,2984.8,2983.7,1.87573436]
["bitfinex","ETHUSD",1766522739667,7.2504,2984.6,2982.8,1.6342]
["bitfinex","ETHUSD",1766522739868,7.2504,2984.4,2983.2,9.34965239]
["bitfinex","ETHUSD",1766522740155,6.9613,2984.3,2983.3,2.62111992]
["bitfinex","ETHUSD",1766522740370,6.9613,2984.3,2983.5,3.35168433]
["bitfinex","ETHUSD",1766522740667,6.9613,2984.3,2983.6,0.03351655]
["bitfinex","ETHUSD",1766522740966,6.9613,2984.3,2983.7,0.03351543]
["bitfinex","ETHUSD",1766522741172,6.9613,2985.1,2984.2,5.99755301]
["bitfinex","ETHUSD",1766522741373,0.03463798,2985.0,2984.3,0.03350869]
["bitfinex","ETHUSD",1766522741669,3.34910606,2985.9,2984.4,3.35075727]
["bitfinex","ETHUSD",1766522741670,6.9613,2985.8,2984.4,3.35075727]
["bitfinex","ETHUSD",1766522741869,6.9613,2985.6,2984.4,0.90350757]
["bitfinex","ETHUSD",1766522742077,6.9613,2985.4,2984.4,0.90350757]
["bitfinex","ETHUSD",1766522742243,0.002,2985.8,2984.4,0.90350757]
["bitfinex","ETHUSD",1766522742244,6.99593798,2985.3,2984.4,0.03350757]
["bitfinex","ETHUSD",1766522742439,6.9633,2985.8,2984.4,1.77550757]
["bitfinex","ETHUSD",1766522742776,6.9633,2985.8,2984.6,1.742]
["bitfinex","ETHUSD",1766522742952,6.9633,2985.8,2984.7,0.0335042]
["bitfinex","ETHUSD",1766522743272,6.9613,2986.9,2985.4,1.74]
["bitfinex","ETHUSD",1766522743573,6.9613,2986.9,2985.3,5.99755301]
["bitfinex","ETHUSD",1766522743574,6.9613,2986.7,2985.7,9.34685133]
["bitfinex","ETHUSD",1766522743739,0.03463798,2986.6,2985.8,0.03349186]
["bitfinex","ETHUSD",1766522744140,0.03463798,2986.6,2985.9,0.87]
["bitfinex","ETHUSD",1766522744368,6.9613,2987.1,2986.0,0.03348961]
["bitfinex","ETHUSD",1766522744569,6.9613,2987.5,2986.1,2.65058849]
["bitfinex","ETHUSD",1766522744804,0.03463798,2987.4,2986.3,1.7471]
["bitfinex","ETHUSD",1766522745073,6.69344042,2988.0,2986.5,1.7471]
["bitfinex","ETHUSD",1766522745074,0.03463798,2987.9,2986.5,1.7471]
["bitfinex","ETHUSD",1766522745234,6.99593798,2987.9,2986.6,0.03348289]
["bitfinex","ETHUSD",1766522745436,6.99593798,2987.9,2986.7,1.7471]
["bitfinex","ETHUSD",1766522745664,0.18994386,2988.3,2987.4,5.99755301]
["bitfinex","ETHUSD",1766522745866,0.08994386,2988.3,2987.5,0.87]
["bitfinex","ETHUSD",1766522746141,0.00582286,2989.0,2987.8,5.99755301]
["bitfinex","ETHUSD",1766522746340,0.00582286,2989.0,2988.0,5.99755301]
["bitfinex","ETHUSD",1766522746582,6.9613,2988.9,2988.1,0.03346608]
["bitfinex","ETHUSD",1766522746800,6.9613,2988.7,2987.0,3.34784064]
["bitfinex","ETHUSD",1766522747080,6.9613,2988.5,2987.2,1.00455902]
["bitfinex","ETHUSD",1766522747252,6.9613,2988.3,2987.3,0.03347504]
["bitfinex","ETHUSD",1766522747458,6.9613,2988.1,2986.9,0.03347952]
["bitfinex","ETHUSD",1766522747657,3.34683222,2987.9,2986.9,0.03347952]
["bitfinex","ETHUSD",1766522747853,0.869,2988.4,2987.1,5.99755301]
["bitfinex","ETHUSD",1766522748057,0.03463798,2988.3,2987.2,0.87]
["bitfinex","ETHUSD",1766522748248,6.9613,2988.3,2987.3,0.03347504]
["bitfinex","ETHUSD",1766522748443,6.9613,2988.3,2987.3,0.63657785]
["bitfinex","ETHUSD",1766522748667,6.9613,2988.3,2987.3,0.03347504]
["bitfinex","ETHUSD",1766522748904,6.9613,2988.3,2987.4,0.03347392]
["bitfinex","ETHUSD",1766522749069,6.9613,2988.3,2987.1,5.99755301]
["bitfinex","ETHUSD",1766522749275,6.9613,2988.3,2987.2,0.87]
["bitfinex","ETHUSD",1766522749476,6.9613,2988.1,2986.8,1.00469022]
["bitfinex","ETHUSD",1766522749699,0.90363798,2988.2,2986.5,1.6727]
["bitfinex","ETHUSD",1766522749700,13.65496444,2987.9,2986.5,1.6727]
["bitfinex","ETHUSD",1766522749903,10.30813222,2987.9,2986.6,0.03348289]
["bitfinex","ETHUSD",1766522750114,6.9613,2987.7,2986.6,1.00470368]
["bitfinex","ETHUSD",1766522750320,6.9613,2987.5,2986.5,0.87]
["bitfinex","ETHUSD",1766522750476,0.03463798,2987.4,2986.6,0.03348289]
["bitfinex","ETHUSD",1766522750674,3.34673254,2988.0,2986.6,0.89114648]
["bitfinex","ETHUSD",1766522750878,11.17703254,2988.0,2986.7,1.6808]
["bitfinex","ETHUSD",1766522751074,11.17703254,2988.0,2986.8,0.03348064]
["bitfinex","ETHUSD",1766522751075,6.9613,2987.9,2986.8,0.03348064]
["bitfinex","ETHUSD",1766522751303,6.9613,2987.7,2986.9,0.03347952]
["bitfinex","ETHUSD",1766522751527,6.9613,2988.2,2987.2,5.99755301]
["bitfinex","ETHUSD",1766522751810,6.9613,2988.2,2987.3,1.50323034]
["bitfinex","ETHUSD",1766522751979,6.9613,2988.7,2987.3,3.18643034]
["bitfinex","ETHUSD",1766522752175,6.9613,2988.7,2987.4,1.6812]
["bitfinex","ETHUSD",1766522752176,0.03463798,2988.6,2987.4,1.6812]
["bitfinex","ETHUSD",1766522752400,0.03463798,2988.6,2987.3,1.50323034]
["bitfinex","ETHUSD",1766522752401,6.99593798,2988.6,2987.3,0.5997553]
["bitfinex","ETHUSD",1766522752602,6.9613,2988.6,2987.4,0.03347392]
["bitfinex","ETHUSD",1766522752904,6.9613,2988.5,2987.3,0.87]
["bitfinex","ETHUSD",1766522753106,6.9613,2988.5,2987.4,0.03347392]
["bitfinex","ETHUSD",1766522753307,6.9613,2988.5,2987.3,0.90347504]
["bitfinex","ETHUSD",1766522753807,6.9613,2988.3,2987.3,0.87]
["bitfinex","ETHUSD",1766522754024,6.99593798,2988.2,2987.2,0.87]
["bitfinex","ETHUSD",1766522754179,6.9613,2988.2,2987.3,0.03347504]
["bitfinex","ETHUSD",1766522754378,6.99593798,2988.1,2986.7,7.68335301]
["bitfinex","ETHUSD",1766522754626,6.9613,2988.1,2986.8,0.90348064]
["bitfinex","ETHUSD",1766522754910,6.9613,2987.9,2986.6,0.869]
["bitfinex","ETHUSD",1766522755088,6.9613,2987.7,2986.2,7.68735301]
["bitfinex","ETHUSD",1766522755289,6.9613,2987.5,2986.5,0.03348401]
["bitfinex","ETHUSD",1766522755500,6.9613,2987.3,2986.0,1.00490224]
["bitfinex","ETHUSD",1766522755812,10.30902856,2987.1,2986.1,0.03348849]
["bitfinex","ETHUSD",1766522755999,10.30902856,2987.1,2986.0,0.03348961]
["bitfinex","ETHUSD",1766522756000,6.9613,2987.0,2986.0,0.03348961]
["bitfinex","ETHUSD",1766522756511,0.03463798,2986.9,2986.0,0.03348961]
["bitfinex","ETHUSD",1766522756703,6.9613,2987.0,2986.0,3.34894843]
["bitfinex","ETHUSD",1766522756900,0.0418494,2986.9,2985.8,1.00498977]
["bitfinex","ETHUSD",1766522757075,0.0418494,2986.9,2984.6,5.99755301]
["bitfinex","ETHUSD",1766522757076,6.97145726,2986.8,2984.7,1.7054]
["bitfinex","ETHUSD",1766522757282,6.9613,2986.6,2985.1,1.00520865]
["bitfinex","ETHUSD",1766522757513,6.97145726,2986.4,2985.2,0.01560517]
["bitfinex","ETHUSD",1766522757714,6.97145726,2986.2,2984.8,0.01660631]
["bitfinex","ETHUSD",1766522757913,6.9613,2986.0,2984.8,0.01660631]
["bitfinex","ETHUSD",1766522758120,0.869,2985.9,2984.8,0.01660631]
["bitfinex","ETHUSD",1766522758305,6.9613,2985.8,2984.9,3.35017781]
["bitfinex","ETHUSD",1766522758512,7.00316622,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1766522758818,6.9613,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1766522758977,6.9613,2985.7,2984.9,3.35019527]
["bitfinex","ETHUSD",1766522759184,6.9613,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1766522759510,6.9613,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1766522759829,6.9613,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766522760007,0.91086903,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766522760197,0.04186903,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766522760592,0.869,2986.0,2984.8,0.001]
["bitfinex","ETHUSD",1766522760798,6.9613,2986.1,2984.9,0.869]
["bitfinex","ETHUSD",1766522761001,0.04186202,2986.0,2985.0,0.0156142]
["bitfinex","ETHUSD",1766522761203,3.34840113,2986.5,2985.0,1.74680083]
["bitfinex","ETHUSD",1766522761411,7.1846,2986.3,2985.0,0.03350083]
["bitfinex","ETHUSD",1766522761595,6.69680226,2986.5,2984.9,0.03350195]
["bitfinex","ETHUSD",1766522761596,7.1846,2986.1,2984.9,0.03350195]
["bitfinex","ETHUSD",1766522761798,7.1846,2985.9,2985.0,3.35008375]
["bitfinex","ETHUSD",1766522762002,7.1846,2986.8,2985.1,0.03349971]
["bitfinex","ETHUSD",1766522762203,8.0536,2986.7,2985.2,0.869]
["bitfinex","ETHUSD",1766522762418,7.1846,2986.5,2985.3,0.03349747]
["bitfinex","ETHUSD",1766522762601,7.1846,2986.5,2985.3,0.29099722]
["bitfinex","ETHUSD",1766522762807,7.1846,2987.0,2985.5,1.6763]
["bitfinex","ETHUSD",1766522763011,7.1846,2987.4,2985.9,1.6763]
["bitfinex","ETHUSD",1766522763218,0.02626445,2987.3,2986.1,1.6763]
["bitfinex","ETHUSD",1766522763419,7.21086445,2987.3,2986.2,0.90248737]
["bitfinex","ETHUSD",1766522763627,7.1846,2987.3,2986.2,0.03348737]
["bitfinex","ETHUSD",1766522763791,7.1846,2987.3,2986.3,7.56625076]
["bitfinex","ETHUSD",1766522763992,0.02626445,2987.2,2986.4,0.03348513]
["bitfinex","ETHUSD",1766522764326,7.21086445,2987.2,2986.3,0.869]
["bitfinex","ETHUSD",1766522764489,7.1846,2987.2,2986.4,0.03348513]
["bitfinex","ETHUSD",1766522764687,0.02626445,2987.1,2986.4,0.03348513]
["bitfinex","ETHUSD",1766522765392,0.02626445,2987.1,2986.3,0.03348625]
["bitfinex","ETHUSD",1766522765713,0.02626445,2987.1,2986.3,3.3820836]
["bitfinex","ETHUSD",1766522766299,3.37401672,2987.1,2986.3,0.03348625]
["bitfinex","ETHUSD",1766522766910,6.72176899,2987.1,2986.3,0.03348625]
["bitfinex","ETHUSD",1766522767115,7.1846,2987.0,2986.3,0.03348625]
["bitfinex","ETHUSD",1766522767382,7.1846,2988.5,2986.4,1.6529]
["bitfinex","ETHUSD",1766522767627,7.1846,2988.5,2987.3,6.25341542]
["bitfinex","ETHUSD",1766522767927,3.34627225,2988.4,2987.4,3.34739238]
["bitfinex","ETHUSD",1766522768090,13.8771445,2988.4,2987.4,0.869]
["bitfinex","ETHUSD",1766522768405,13.8771445,2988.4,2986.1,1.6542]
["bitfinex","ETHUSD",1766522768406,0.01015726,2988.2,2986.1,1.6542]
["bitfinex","ETHUSD",1766522768614,8.0536,2988.1,2986.2,0.90248737]
["bitfinex","ETHUSD",1766522768818,7.1846,2987.9,2986.2,0.90248737]
["bitfinex","ETHUSD",1766522769023,0.01015726,2988.0,2986.2,0.90248737]
["bitfinex","ETHUSD",1766522769024,7.1846,2987.7,2986.2,0.90248737]
["bitfinex","ETHUSD",1766522769224,0.01015726,2988.0,2986.3,0.25566874]
["bitfinex","ETHUSD",1766522769225,8.0536,2987.6,2986.3,0.25566874]
["bitfinex","ETHUSD",1766522769517,8.0536,2987.6,2986.7,3.34810033]
["bitfinex","ETHUSD",1766522769726,7.1846,2987.6,2986.3,0.25566874]
["bitfinex","ETHUSD",1766522770027,0.0334728,2987.5,2986.4,0.03348513]
["bitfinex","ETHUSD",1766522770213,0.0334728,2987.5,2986.7,3.34813938]
["bitfinex","ETHUSD",1766522770408,0.0334728,2987.5,2986.8,3.38153892]
["bitfinex","ETHUSD",1766522770614,7.1846,2987.6,2986.8,3.38153892]
["bitfinex","ETHUSD",1766522770815,0.0334728,2987.5,2986.8,3.38153892]
["bitfinex","ETHUSD",1766522771133,0.0334728,2987.5,2986.8,0.03348064]
["bitfinex","ETHUSD",1766522771331,0.0334728,2987.5,2986.6,0.03348289]
["bitfinex","ETHUSD",1766522771731,0.0334728,2987.5,2986.8,3.34804212]
["bitfinex","ETHUSD",1766522771920,0.0334728,2987.5,2986.5,6.69680226]
["bitfinex","ETHUSD",1766522772118,0.0334728,2987.5,2986.6,0.88008023]
["bitfinex","ETHUSD",1766522772433,7.1846,2987.6,2986.7,0.90248176]
["bitfinex","ETHUSD",1766522772632,0.0334728,2987.5,2986.7,0.90248176]
["bitfinex","ETHUSD",1766522772844,0.0334728,2987.5,2986.7,0.869]
["bitfinex","ETHUSD",1766522773540,7.1846,2988.0,2986.8,0.03348064]
["bitfinex","ETHUSD",1766522773714,7.1846,2988.0,2986.9,0.30051806]
["bitfinex","ETHUSD",1766522774049,3.34649621,2988.2,2987.0,3.38129746]
["bitfinex","ETHUSD",1766522774247,7.1846,2988.1,2987.0,6.7291381]
["bitfinex","ETHUSD",1766522774429,7.1846,2988.1,2987.0,3.34781906]
["bitfinex","ETHUSD",1766522774738,7.1846,2988.1,2987.0,3.38129746]
["bitfinex","ETHUSD",1766522774919,7.1846,2988.2,2987.0,3.38129746]
["bitfinex","ETHUSD",1766522775117,7.1846,2988.2,2987.0,0.0334784]
["bitfinex","ETHUSD",1766522775325,7.1846,2988.2,2986.7,2.1027]
["bitfinex","ETHUSD",1766522775635,7.19475726,2988.2,2986.8,0.03348064]
["bitfinex","ETHUSD",1766522775818,7.19475726,2988.2,2986.7,0.03348176]
["bitfinex","ETHUSD",1766522776020,7.1846,2987.9,2986.7,0.03348176]
["bitfinex","ETHUSD",1766522776224,7.1846,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1766522777007,7.1846,2987.7,2986.6,0.03348289]
["bitfinex","ETHUSD",1766522777217,7.1846,2987.7,2986.7,0.03348176]
["bitfinex","ETHUSD",1766522777423,7.1846,2987.7,2985.0,3.74215726]
["bitfinex","ETHUSD",1766522777424,7.1846,2987.2,2986.1,0.001]
["bitfinex","ETHUSD",1766522777638,7.1846,2987.0,2985.8,0.03349186]
["bitfinex","ETHUSD",1766522777837,7.1846,2986.8,2985.4,0.03349634]
["bitfinex","ETHUSD",1766522778024,7.1846,2986.6,2985.3,3.60723418]
["bitfinex","ETHUSD",1766522778218,7.1846,2986.4,2985.4,0.03349634]
["bitfinex","ETHUSD",1766522778433,7.1846,2986.4,2985.4,2.13299634]
["bitfinex","ETHUSD",1766522778642,8.0536,2987.2,2985.6,2.1002]
["bitfinex","ETHUSD",1766522778842,8.0536,2987.2,2985.8,2.1002]
["bitfinex","ETHUSD",1766522779016,7.1846,2987.2,2985.9,2.13369073]
["bitfinex","ETHUSD",1766522779825,0.03348176,2987.1,2985.9,2.13369073]
["bitfinex","ETHUSD",1766522780024,7.1846,2987.0,2986.0,6.69792364]
["bitfinex","ETHUSD",1766522780249,7.1846,2987.0,2986.1,1.00337993]
["bitfinex","ETHUSD",1766522780448,7.1846,2987.6,2986.2,2.0985]
["bitfinex","ETHUSD",1766522780752,4.21605626,2987.7,2986.1,0.96989144]
["bitfinex","ETHUSD",1766522780753,7.21808176,2987.5,2986.1,0.96989144]
["bitfinex","ETHUSD",1766522780921,7.1846,2987.5,2986.1,1.83889144]
["bitfinex","ETHUSD",1766522781120,10.9101791,2987.7,2986.2,0.03348737]
["bitfinex","ETHUSD",1766522781121,7.1846,2987.3,2986.2,0.03348737]
["bitfinex","ETHUSD",1766522781346,7.1846,2987.1,2986.2,0.89051762]
["bitfinex","ETHUSD",1766522781553,0.03348176,2987.0,2986.2,0.89051762]
["bitfinex","ETHUSD",1766522782050,7.1846,2987.9,2986.5,2.0948]
["bitfinex","ETHUSD",1766522782259,7.1846,2987.9,2986.7,8.0982]
["bitfinex","ETHUSD",1766522782419,0.03348176,2987.8,2986.8,3.02834893]
["bitfinex","ETHUSD",1766522782614,0.03348176,2987.8,2986.6,0.869]
["bitfinex","ETHUSD",1766522782615,7.1846,2987.7,2986.6,0.869]
["bitfinex","ETHUSD",1766522782819,7.1846,2987.7,2986.4,6.69702652]
["bitfinex","ETHUSD",1766522782820,7.21808176,2987.6,2986.4,6.69702652]
["bitfinex","ETHUSD",1766522783015,7.1846,2987.6,2986.4,6.69702652]
["bitfinex","ETHUSD",1766522783255,7.1846,2987.4,2986.5,0.03348401]
["bitfinex","ETHUSD",1766522783545,0.869,2987.9,2986.5,2.12378401]
["bitfinex","ETHUSD",1766522783546,7.1846,2987.9,2986.5,2.12378401]
["bitfinex","ETHUSD",1766522783757,7.21808176,2987.8,2986.6,1.30383238]
["bitfinex","ETHUSD",1766522783937,7.1846,2987.8,2986.7,0.03348176]
["bitfinex","ETHUSD",1766522784252,7.56250653,2988.0,2986.8,3.34806481]
["bitfinex","ETHUSD",1766522784253,10.56517801,2987.7,2986.8,3.34806481]
["bitfinex","ETHUSD",1766522784450,13.8787925,2987.7,2986.9,0.03347952]
["bitfinex","ETHUSD",1766522784654,8.0536,2987.6,2986.2,4.20572056]
["bitfinex","ETHUSD",1766522784869,8.0536,2987.6,2986.0,2.0823]
["bitfinex","ETHUSD",1766522784870,7.1846,2987.4,2986.0,0.001]
["bitfinex","ETHUSD",1766522785154,0.87915726,2987.6,2986.1,3.34878215]
["bitfinex","ETHUSD",1766522785155,7.1846,2987.2,2986.1,3.34878215]
["bitfinex","ETHUSD",1766522785348,8.08708176,2987.1,2986.2,0.03348737]
["bitfinex","ETHUSD",1766522785553,0.869,2987.0,2986.2,0.03348737]
["bitfinex","ETHUSD",1766522785720,0.869,2987.0,2986.0,3.34995332]
["bitfinex","ETHUSD",1766522785721,7.21808176,2986.9,2986.0,3.34995332]
["bitfinex","ETHUSD",1766522785920,7.21808176,2986.8,2986.0,3.34995332]
["bitfinex","ETHUSD",1766522786148,0.03348176,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766522786766,7.21808176,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766522786954,0.03348176,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766522787154,8.08708176,2986.6,2985.0,3.3509899]
["bitfinex","ETHUSD",1766522787373,7.1846,2986.4,2985.3,3.34973542]
["bitfinex","ETHUSD",1766522787568,7.1846,2986.2,2985.4,0.03349634]
["bitfinex","ETHUSD",1766522787774,7.21808176,2986.1,2985.0,0.001]
["bitfinex","ETHUSD",1766522787974,7.1846,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766522788143,6.698821,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766522788348,7.21808176,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766522788545,7.1846,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766522788745,0.03348176,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766522788982,7.21808176,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1766522789286,7.56759828,2985.7,2984.4,0.001]
["bitfinex","ETHUSD",1766522789287,7.1846,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766522789448,7.1846,2985.0,2984.1,0.03351094]
["bitfinex","ETHUSD",1766522789780,7.1846,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1766522789981,7.21808176,2984.7,2983.8,3.35141747]
["bitfinex","ETHUSD",1766522790148,7.1846,2984.7,2983.7,3.35150901]
["bitfinex","ETHUSD",1766522790354,7.21808176,2984.6,2983.8,0.3352509]
["bitfinex","ETHUSD",1766522790659,3.34900241,2987.8,2983.9,0.04367044]
["bitfinex","ETHUSD",1766522790859,3.34900241,2987.8,2986.8,1.160023]
["bitfinex","ETHUSD",1766522790860,0.01015726,2987.3,2986.8,1.160023]
["bitfinex","ETHUSD",1766522791056,0.01015726,2987.3,2985.6,7.3581]
["bitfinex","ETHUSD",1766522791057,7.5837,2987.0,2985.6,7.3581]
["bitfinex","ETHUSD",1766522791283,7.59385726,2986.8,2984.9,0.869]
["bitfinex","ETHUSD",1766522791581,7.59385726,2986.8,2984.4,6.25341542]
["bitfinex","ETHUSD",1766522791582,7.5837,2986.6,2985.0,0.03350083]
["bitfinex","ETHUSD",1766522791887,7.5837,2986.4,2985.1,0.03349971]
["bitfinex","ETHUSD",1766522792082,0.869,2986.3,2985.2,0.03349859]
["bitfinex","ETHUSD",1766522792390,8.4527,2986.9,2985.5,7.7743]
["bitfinex","ETHUSD",1766522792676,0.03348176,2986.8,2985.6,7.8077941]
["bitfinex","ETHUSD",1766522792844,8.4527,2986.9,2985.6,7.7743]
["bitfinex","ETHUSD",1766522792845,0.03348176,2986.7,2985.6,7.7743]
["bitfinex","ETHUSD",1766522793049,0.03348176,2986.8,2985.6,7.7743]
["bitfinex","ETHUSD",1766522793249,8.4527,2986.9,2985.8,7.7743]
["bitfinex","ETHUSD",1766522793479,0.869,2986.9,2985.9,0.03349073]
["bitfinex","ETHUSD",1766522793895,0.869,2987.0,2985.9,0.03349073]
["bitfinex","ETHUSD",1766522794385,0.869,2987.0,2986.0,6.69792364]
["bitfinex","ETHUSD",1766522794581,0.03348176,2986.9,2986.1,0.03348849]
["bitfinex","ETHUSD",1766522794786,0.03348176,2986.9,2986.1,0.37173352]
["bitfinex","ETHUSD",1766522794953,7.61718176,2986.9,2986.1,0.03348849]
["bitfinex","ETHUSD",1766522795158,7.5837,2986.9,2985.2,7.7743]
["bitfinex","ETHUSD",1766522795383,7.59385726,2986.7,2985.3,3.38322124]
["bitfinex","ETHUSD",1766522795558,7.5837,2986.5,2985.2,7.7743]
["bitfinex","ETHUSD",1766522795757,0.90248176,2986.6,2984.6,7.7743]
["bitfinex","ETHUSD",1766522795758,7.5837,2986.3,2984.6,7.7743]
["bitfinex","ETHUSD",1766522795957,7.5837,2986.1,2984.9,3.35017565]
["bitfinex","ETHUSD",1766522796179,7.5837,2985.9,2985.0,0.03350083]
["bitfinex","ETHUSD",1766522796386,0.90248176,2985.8,2984.7,3.38390746]
["bitfinex","ETHUSD",1766522796585,0.90248176,2985.8,2984.8,4.46612897]
["bitfinex","ETHUSD",1766522796788,8.48618176,2985.8,2984.9,0.03350195]
["bitfinex","ETHUSD",1766522797089,8.4527,2985.8,2984.6,3.35052596]
["bitfinex","ETHUSD",1766522797266,7.61718176,2985.7,2984.6,3.35052596]
["bitfinex","ETHUSD",1766522797466,7.5837,2985.7,2984.6,4.02064712]
["bitfinex","ETHUSD",1766522797784,0.869,2985.8,2984.1,11.1253842]
["bitfinex","ETHUSD",1766522797785,7.61718176,2985.6,2984.1,11.1253842]
["bitfinex","ETHUSD",1766522797983,7.5837,2985.6,2984.2,3.38445204]
["bitfinex","ETHUSD",1766522798198,0.03348176,2985.5,2984.2,0.03350981]
["bitfinex","ETHUSD",1766522798384,7.5837,2985.2,2984.2,0.03350981]
["bitfinex","ETHUSD",1766522798558,8.48618176,2985.1,2984.2,0.03350981]
["bitfinex","ETHUSD",1766522798885,8.48618176,2985.1,2983.6,0.001]
["bitfinex","ETHUSD",1766522798886,7.59385726,2985.0,2983.6,0.001]
["bitfinex","ETHUSD",1766522799067,0.869,2985.1,2983.6,3.36936155]
["bitfinex","ETHUSD",1766522799068,8.2205,2984.8,2983.6,3.36936155]
["bitfinex","ETHUSD",1766522799266,8.2205,2984.6,2983.6,0.001]
["bitfinex","ETHUSD",1766522799583,8.2205,2984.4,2983.2,0.01680065]
["bitfinex","ETHUSD",1766522799777,8.2205,2984.3,2982.9,0.01680739]
["bitfinex","ETHUSD",1766522800082,0.04188727,2984.2,2982.9,0.01680739]
["bitfinex","ETHUSD",1766522800256,9.0895,2984.1,2983.0,6.70463282]
["bitfinex","ETHUSD",1766522800583,9.0895,2984.1,2982.6,8.335]
["bitfinex","ETHUSD",1766522800584,8.2205,2983.9,2982.6,8.335]
["bitfinex","ETHUSD",1766522800784,0.04189288,2983.8,2982.9,3.35242842]
["bitfinex","ETHUSD",1766522800958,0.04189288,2983.8,2983.0,0.01681862]
["bitfinex","ETHUSD",1766522801155,0.869,2983.7,2983.0,0.01681862]
["bitfinex","ETHUSD",1766522801361,0.869,2983.7,2982.6,0.001]
["bitfinex","ETHUSD",1766522801362,8.26239569,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1766522801566,8.2205,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1766522801785,8.2205,2983.4,2982.2,0.001]
["bitfinex","ETHUSD",1766522801982,8.2205,2983.2,2982.2,0.01782873]
["bitfinex","ETHUSD",1766522802181,8.2205,2983.0,2982.2,0.01782873]
["bitfinex","ETHUSD",1766522802398,3.35255464,2982.8,2981.9,0.01684167]
["bitfinex","ETHUSD",1766522802595,0.91090833,2982.7,2981.5,8.334]
["bitfinex","ETHUSD",1766522802887,0.04190974,2982.6,2981.6,9.79284154]
["bitfinex","ETHUSD",1766522803192,0.869,2983.3,2981.9,8.334]
["bitfinex","ETHUSD",1766522803483,8.2205,2983.1,2981.9,8.334]
["bitfinex","ETHUSD",1766522803789,0.04190412,2983.0,2981.9,8.334]
["bitfinex","ETHUSD",1766522804286,3.36142555,2984.0,2982.1,8.334]
["bitfinex","ETHUSD",1766522804287,6.70286212,2983.8,2982.1,8.334]
["bitfinex","ETHUSD",1766522804488,8.2725349,2983.7,2982.2,1.548995]
["bitfinex","ETHUSD",1766522804789,8.2205,2983.3,2982.2,1.58252729]
["bitfinex","ETHUSD",1766522804988,8.2205,2983.1,2981.6,1.45884154]
["bitfinex","ETHUSD",1766522805187,8.2205,2982.9,2981.7,0.0084457]
["bitfinex","ETHUSD",1766522805399,0.04190693,2982.8,2981.8,8.334]
["bitfinex","ETHUSD",1766522805615,8.2205,2983.0,2981.9,0.9288464]
["bitfinex","ETHUSD",1766522805896,0.04190552,2982.9,2982.5,3.35288411]
["bitfinex","ETHUSD",1766522806058,0.04190552,2982.9,2981.9,0.9288464]
["bitfinex","ETHUSD",1766522806059,8.23065726,2983.7,2982.6,0.00843431]
["bitfinex","ETHUSD",1766522806259,8.2205,2983.5,2982.2,0.00843431]
["bitfinex","ETHUSD",1766522806459,8.2205,2983.3,2982.2,3.35320348]
["bitfinex","ETHUSD",1766522806701,8.2205,2983.1,2981.9,0.9204]
["bitfinex","ETHUSD",1766522806901,8.2205,2982.9,2982.0,3.36189073]
["bitfinex","ETHUSD",1766522807070,8.26240693,2982.8,2981.9,0.00844233]
["bitfinex","ETHUSD",1766522807275,8.2205,2983.3,2982.2,6.70639874]
["bitfinex","ETHUSD",1766522807466,0.04190131,2983.2,2982.3,8.34243389]
["bitfinex","ETHUSD",1766522807665,0.04190271,2983.1,2982.2,3.35316959]
["bitfinex","ETHUSD",1766522807861,8.26240131,2983.2,2982.3,0.34375338]
["bitfinex","ETHUSD",1766522808058,8.2205,2983.2,2982.3,0.34375338]
["bitfinex","ETHUSD",1766522808311,8.2205,2983.2,2982.4,0.0084336]
["bitfinex","ETHUSD",1766522808463,8.2205,2983.2,2982.5,3.35289186]
["bitfinex","ETHUSD",1766522808865,8.2205,2983.2,2982.4,3.36140593]
["bitfinex","ETHUSD",1766522809373,8.2205,2983.2,2982.4,6.71441022]
["bitfinex","ETHUSD",1766522809684,0.04190271,2983.1,2982.4,3.35297485]
["bitfinex","ETHUSD",1766522809907,0.04190271,2983.1,2982.5,0.67060713]
["bitfinex","ETHUSD",1766522810075,0.04190271,2983.1,2982.2,0.87]
["bitfinex","ETHUSD",1766522810275,11.57261514,2983.2,2982.3,3.35311024]
["bitfinex","ETHUSD",1766522810472,8.2205,2983.2,2982.3,3.35311672]
["bitfinex","ETHUSD",1766522810869,11.57261292,2983.2,2982.2,4.2231894]
["bitfinex","ETHUSD",1766522811095,8.2205,2983.1,2982.3,0.00843628]
["bitfinex","ETHUSD",1766522811992,0.04190412,2983.0,2982.3,0.76693156]
["bitfinex","ETHUSD",1766522812404,0.04190412,2983.0,2982.3,4.12000562]
["bitfinex","ETHUSD",1766522812704,0.04190412,2983.0,2982.3,3.36151034]
["bitfinex","ETHUSD",1766522813102,0.04190412,2983.0,2982.3,0.00843628]
["bitfinex","ETHUSD",1766522813403,0.04190412,2983.0,2982.2,0.87]
["bitfinex","ETHUSD",1766522813404,3.39423597,2983.0,2982.2,0.87]
["bitfinex","ETHUSD",1766522813572,11.61473597,2983.0,2982.2,0.87843882]
["bitfinex","ETHUSD",1766522813775,8.2205,2982.9,2981.4,0.001]
["bitfinex","ETHUSD",1766522813968,8.2205,2982.7,2981.7,4.22377634]
["bitfinex","ETHUSD",1766522814182,8.26240974,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1766522814508,8.2205,2982.2,2981.0,3.3544784]
["bitfinex","ETHUSD",1766522814695,0.04191677,2982.1,2981.0,3.3544784]
["bitfinex","ETHUSD",1766522814898,8.26241677,2982.1,2981.0,3.3544784]
["bitfinex","ETHUSD",1766522815093,8.2205,2982.1,2981.1,0.42244784]
["bitfinex","ETHUSD",1766522815406,0.04191817,2982.0,2981.1,0.42244784]
["bitfinex","ETHUSD",1766522816102,8.2205,2982.0,2981.0,3.3544784]
["bitfinex","ETHUSD",1766522816906,8.2205,2981.9,2980.6,0.001]
["bitfinex","ETHUSD",1766522817110,8.2205,2981.7,2980.8,3.35480022]
["bitfinex","ETHUSD",1766522817308,8.2205,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1766522817611,8.2205,2981.4,2980.0,3.35667042]
["bitfinex","ETHUSD",1766522817795,8.2205,2981.3,2980.0,8.335]
["bitfinex","ETHUSD",1766522817986,8.2205,2981.1,2980.0,8.335]
["bitfinex","ETHUSD",1766522818185,0.04193223,2981.0,2980.3,3.355324]
["bitfinex","ETHUSD",1766522818486,8.26243223,2981.0,2980.2,3.35540827]
["bitfinex","ETHUSD",1766522818690,8.2205,2981.0,2980.1,3.35558074]
["bitfinex","ETHUSD",1766522819085,3.35392564,2981.6,2980.0,18.40211407]
["bitfinex","ETHUSD",1766522819295,3.35409065,2981.5,2980.1,8.334]
["bitfinex","ETHUSD",1766522819502,11.57459065,2981.5,2980.2,0.87]
["bitfinex","ETHUSD",1766522819718,0.04192661,2981.4,2980.3,9.2544]
["bitfinex","ETHUSD",1766522820214,12.44407976,2981.9,2980.6,8.334]
["bitfinex","ETHUSD",1766522820520,12.44407976,2981.9,2980.4,5.99448376]
["bitfinex","ETHUSD",1766522820521,8.26242098,2981.8,2980.4,0.87]
["bitfinex","ETHUSD",1766522820837,8.2205,2981.8,2980.4,9.204]
["bitfinex","ETHUSD",1766522821123,7.9082,2981.6,2980.5,0.9204]
["bitfinex","ETHUSD",1766522821287,7.9082,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1766522821622,7.9082,2981.2,2980.2,3.35547072]
["bitfinex","ETHUSD",1766522821790,8.82013083,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1766522822000,8.7782,2981.1,2980.1,3.35552535]
["bitfinex","ETHUSD",1766522822195,8.7782,2981.1,2980.2,0.33565254]
["bitfinex","ETHUSD",1766522822613,0.01015726,2981.0,2979.9,0.001]
["bitfinex","ETHUSD",1766522822886,0.01015726,2981.0,2979.5,0.001]
["bitfinex","ETHUSD",1766522822887,7.9082,2980.7,2979.5,0.001]
["bitfinex","ETHUSD",1766522823116,7.9082,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766522823277,7.9082,2980.3,2979.2,0.001]
["bitfinex","ETHUSD",1766522823482,7.9082,2980.3,2979.0,8.6906]
["bitfinex","ETHUSD",1766522823483,7.91835726,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1766522823784,7.9082,2979.4,2978.1,3.35882907]
["bitfinex","ETHUSD",1766522823980,0.01015726,2979.7,2978.1,3.35882907]
["bitfinex","ETHUSD",1766522823981,7.9082,2979.2,2978.4,3.35746779]
["bitfinex","ETHUSD",1766522824287,7.9082,2979.2,2978.4,0.33574678]
["bitfinex","ETHUSD",1766522824492,0.91195898,2979.1,2978.1,8.6906]
["bitfinex","ETHUSD",1766522824690,8.7792,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1766522825008,0.04196179,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766522825326,0.871,2979.1,2978.0,5.99448376]
["bitfinex","ETHUSD",1766522825537,0.04196038,2979.0,2978.1,8.6896]
["bitfinex","ETHUSD",1766522825713,0.91295757,2979.2,2978.2,6.86344376]
["bitfinex","ETHUSD",1766522826221,7.9082,2979.1,2977.9,0.001]
["bitfinex","ETHUSD",1766522826514,7.9082,2978.9,2977.6,0.001]
["bitfinex","ETHUSD",1766522826721,7.9082,2978.4,2977.3,0.19094386]
["bitfinex","ETHUSD",1766522826927,7.9082,2978.2,2977.3,4.386e-05]
["bitfinex","ETHUSD",1766522827084,7.9082,2978.0,2976.8,0.001]
["bitfinex","ETHUSD",1766522827279,7.9082,2977.7,2976.2,5.99448376]
["bitfinex","ETHUSD",1766522827494,8.82118011,2977.6,2976.2,5.99448376]
["bitfinex","ETHUSD",1766522827695,8.7792,2977.6,2976.3,9.35434271]
["bitfinex","ETHUSD",1766522827896,7.9082,2976.9,2975.7,0.001]
["bitfinex","ETHUSD",1766522828203,7.91835726,2976.5,2975.0,0.17407594]
["bitfinex","ETHUSD",1766522828408,8.82119704,2976.4,2974.8,8.6896]
["bitfinex","ETHUSD",1766522828616,7.91835726,2977.4,2975.7,5.99448376]
["bitfinex","ETHUSD",1766522828808,7.91835726,2977.4,2974.6,0.871]
["bitfinex","ETHUSD",1766522828809,1.80276933,2977.3,2975.8,15.28353214]
["bitfinex","ETHUSD",1766522829121,0.92161207,2977.3,2976.0,5.99448376]
["bitfinex","ETHUSD",1766522829307,7.9082,2977.4,2976.1,6.72017478]
["bitfinex","ETHUSD",1766522829507,0.04198434,2977.3,2976.4,5.99448376]
["bitfinex","ETHUSD",1766522829718,7.9082,2977.4,2976.5,8.6896]
["bitfinex","ETHUSD",1766522829917,0.04198434,2977.3,2976.4,6.86548376]
["bitfinex","ETHUSD",1766522830724,0.01015726,2978.6,2976.9,8.6896]
["bitfinex","ETHUSD",1766522830929,5.05075726,2978.4,2977.0,8.72319086]
["bitfinex","ETHUSD",1766522831216,5.0823983,2978.3,2977.0,8.6896]
["bitfinex","ETHUSD",1766522831423,0.871,2978.5,2977.2,14.68408376]
["bitfinex","ETHUSD",1766522831622,0.0417983,2978.4,2977.3,2.17714952]
["bitfinex","ETHUSD",1766522831844,0.002,2977.6,2977.3,2.17714952]
["bitfinex","ETHUSD",1766522832010,5.9301,2978.6,2977.3,10.83316205]
["bitfinex","ETHUSD",1766522832343,5.9301,2978.6,2977.3,2.14356205]
["bitfinex","ETHUSD",1766522832344,5.0591,2978.4,2977.3,2.14356205]
["bitfinex","ETHUSD",1766522832508,0.002,2978.8,2977.4,8.6896]
["bitfinex","ETHUSD",1766522832708,5.606,2978.5,2977.2,8.6896]
["bitfinex","ETHUSD",1766522833013,5.606,2978.4,2977.3,0.03358747]
["bitfinex","ETHUSD",1766522833216,3.36921922,2978.8,2977.5,8.6896]
["bitfinex","ETHUSD",1766522833539,6.54085556,2978.7,2977.6,0.03358409]
["bitfinex","ETHUSD",1766522833835,6.54085556,2978.7,2976.7,8.6896]
["bitfinex","ETHUSD",1766522834134,5.6179,2978.4,2976.8,9.59419312]
["bitfinex","ETHUSD",1766522834335,6.4889,2978.3,2977.0,8.6896]
["bitfinex","ETHUSD",1766522834536,0.9127983,2978.2,2977.3,3.35871809]
["bitfinex","ETHUSD",1766522835037,5.6295,2978.1,2976.8,0.871]
["bitfinex","ETHUSD",1766522835230,5.6712983,2978.0,2976.6,8.6896]
["bitfinex","ETHUSD",1766522835429,5.63965726,2977.8,2976.6,8.6896]
["bitfinex","ETHUSD",1766522835633,0.871,2977.7,2976.6,12.04906098]
["bitfinex","ETHUSD",1766522835828,0.871,2977.7,2976.7,8.6896]
["bitfinex","ETHUSD",1766522836141,0.0417983,2977.9,2976.8,8.6896]
["bitfinex","ETHUSD",1766522836336,0.0417983,2978.0,2977.0,8.6896]
["bitfinex","ETHUSD",1766522836530,0.871,2978.1,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522836841,0.0417983,2978.0,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522837236,0.871,2978.1,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522837442,0.0417983,2978.0,2977.1,3.39246865]
["bitfinex","ETHUSD",1766522837637,0.0417983,2978.0,2977.2,1.20820687]
["bitfinex","ETHUSD",1766522838148,3.39978278,2978.0,2977.2,1.20820687]
["bitfinex","ETHUSD",1766522838464,0.0417983,2978.0,2977.3,0.03358747]
["bitfinex","ETHUSD",1766522838763,6.55445726,2977.9,2976.9,1.39032856]
["bitfinex","ETHUSD",1766522838909,6.59625556,2977.8,2976.6,0.03359537]
["bitfinex","ETHUSD",1766522839217,6.59625556,2977.8,2976.4,0.03359763]
["bitfinex","ETHUSD",1766522839424,12.3903445,2977.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1766522839619,0.9127983,2977.4,2976.4,0.03359763]
["bitfinex","ETHUSD",1766522839858,0.871,2977.4,2976.5,0.87231976]
["bitfinex","ETHUSD",1766522840441,5.6733,2977.5,2976.5,0.87231976]
["bitfinex","ETHUSD",1766522840631,0.0417983,2977.4,2976.6,8.72319537]
["bitfinex","ETHUSD",1766522840833,0.0417983,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1766522841030,0.873,2978.8,2977.2,8.6896]
["bitfinex","ETHUSD",1766522841266,3.35723976,2978.7,2977.3,10.98451603]
["bitfinex","ETHUSD",1766522841565,3.35723976,2978.7,2977.4,3.3922214]
["bitfinex","ETHUSD",1766522841747,3.35723976,2978.7,2977.4,6.75085645]
["bitfinex","ETHUSD",1766522841924,9.9237594,2978.8,2977.5,8.72318522]
["bitfinex","ETHUSD",1766522842127,9.9237594,2978.8,2977.6,0.03358409]
["bitfinex","ETHUSD",1766522842365,9.9237594,2978.8,2977.7,0.87231841]
["bitfinex","ETHUSD",1766522842974,9.9237594,2978.8,2977.5,8.6896]
["bitfinex","ETHUSD",1766522842975,0.01015726,2978.7,2977.5,8.6896]
["bitfinex","ETHUSD",1766522843153,0.871,2978.2,2977.3,1.39032856]
["bitfinex","ETHUSD",1766522843350,0.871,2978.2,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522843556,6.7176912,2978.1,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522843775,3.3598456,2978.1,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522844050,0.873,2978.1,2977.1,3.39253893]
["bitfinex","ETHUSD",1766522844270,0.002,2978.1,2977.3,8.6896]
["bitfinex","ETHUSD",1766522844474,0.002,2978.1,2977.4,10.11351491]
["bitfinex","ETHUSD",1766522844747,0.002,2978.1,2977.4,10.07992856]
["bitfinex","ETHUSD",1766522844952,0.002,2978.1,2976.9,8.6896]
["bitfinex","ETHUSD",1766522845168,0.002,2978.1,2977.1,3.35895083]
["bitfinex","ETHUSD",1766522845356,0.002,2978.1,2977.2,0.0335886]
["bitfinex","ETHUSD",1766522845561,0.002,2978.1,2977.3,8.6896]
["bitfinex","ETHUSD",1766522845774,0.002,2978.1,2977.1,3.35894533]
["bitfinex","ETHUSD",1766522845970,0.002,2978.1,2977.2,0.45658313]
["bitfinex","ETHUSD",1766522846171,0.002,2978.1,2977.2,3.81542303]
["bitfinex","ETHUSD",1766522846369,0.002,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1766522847884,0.871,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1766522849656,3.35807112,2977.9,2976.8,8.6896]
["bitfinex","ETHUSD",1766522849971,4.22900065,2978.0,2976.9,0.90255199]
["bitfinex","ETHUSD",1766522850485,13.3842013,2978.0,2976.9,0.86896]
["bitfinex","ETHUSD",1766522851257,5.8046,2977.9,2976.9,0.86896]
["bitfinex","ETHUSD",1766522851676,3.35818389,2977.8,2976.8,8.6896]
["bitfinex","ETHUSD",1766522851858,9.16998389,2977.8,2976.6,5.21368564]
["bitfinex","ETHUSD",1766522852066,9.16998389,2977.8,2976.7,0.03359424]
["bitfinex","ETHUSD",1766522852067,5.8118,2977.7,2976.7,0.03359424]
["bitfinex","ETHUSD",1766522852267,6.6828,2977.6,2976.5,0.001]
["bitfinex","ETHUSD",1766522852470,5.8108,2977.4,2976.4,0.03359763]
["bitfinex","ETHUSD",1766522852785,5.8108,2977.4,2976.3,8.38989876]
["bitfinex","ETHUSD",1766522853085,5.8108,2977.4,2976.5,3.35963768]
["bitfinex","ETHUSD",1766522853290,6.71636778,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1766522853492,0.872,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766522854181,0.872,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766522854679,3.35830788,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766522854880,5.8178,2977.9,2976.9,8.3573]
["bitfinex","ETHUSD",1766522855077,5.8178,2977.9,2977.0,0.03359086]
["bitfinex","ETHUSD",1766522855591,5.8178,2977.9,2977.0,8.38989086]
["bitfinex","ETHUSD",1766522855787,0.874,2978.1,2977.1,16.08566021]
["bitfinex","ETHUSD",1766522855788,0.002,2978.1,2977.1,16.08566021]
["bitfinex","ETHUSD",1766522855990,0.002,2978.1,2977.5,14.36503974]
["bitfinex","ETHUSD",1766522856167,0.002,2978.1,2977.6,1.43650397]
["bitfinex","ETHUSD",1766522856703,0.002,2978.1,2977.3,0.03358747]
["bitfinex","ETHUSD",1766522857684,1e-08,2978.3,2977.4,14.36503974]
["bitfinex","ETHUSD",1766522857991,0.002,2979.3,2978.3,8.3563]
["bitfinex","ETHUSD",1766522858193,0.002,2979.3,2978.4,8.3563]
["bitfinex","ETHUSD",1766522858389,0.4398,2979.3,2977.9,8.3563]
["bitfinex","ETHUSD",1766522858694,0.01015726,2979.0,2977.6,6.7168189]
["bitfinex","ETHUSD",1766522858992,0.002,2979.3,2977.9,9.4758]
["bitfinex","ETHUSD",1766522859194,0.002,2979.3,2978.3,9.4758]
["bitfinex","ETHUSD",1766522859370,0.002,2979.3,2978.3,10.3478]
["bitfinex","ETHUSD",1766522859566,0.002,2979.3,2978.4,1.63565397]
["bitfinex","ETHUSD",1766522860079,0.002,2979.3,2977.9,9.4758]
["bitfinex","ETHUSD",1766522860262,0.002,2978.8,2978.0,0.872]
["bitfinex","ETHUSD",1766522860463,0.002,2978.8,2978.1,0.03357845]
["bitfinex","ETHUSD",1766522862088,0.002,2978.8,2978.0,0.872]
["bitfinex","ETHUSD",1766522862385,0.002,2978.8,2977.9,9.4758]
["bitfinex","ETHUSD",1766522862968,0.002,2978.8,2977.4,15.48553974]
["bitfinex","ETHUSD",1766522863172,0.01015726,2978.7,2977.5,0.90558522]
["bitfinex","ETHUSD",1766522863371,0.01015726,2978.6,2977.4,1.54955397]
["bitfinex","ETHUSD",1766522863596,0.01015726,2978.4,2977.1,0.872]
["bitfinex","ETHUSD",1766522864089,6.71524022,2978.3,2977.1,0.872]
["bitfinex","ETHUSD",1766522864292,6.71524022,2978.3,2977.2,9.5093886]
["bitfinex","ETHUSD",1766522864613,6.71444988,2978.7,2977.4,9.4758]
["bitfinex","ETHUSD",1766522864918,6.71444988,2978.7,2977.3,6.00873974]
["bitfinex","ETHUSD",1766522864919,6.71444988,2978.7,2977.5,10.38138522]
["bitfinex","ETHUSD",1766522865113,6.71444988,2978.7,2977.7,9.4758]
["bitfinex","ETHUSD",1766522865415,3.35716923,2978.7,2977.8,0.03358183]
["bitfinex","ETHUSD",1766522865980,0.002,2978.8,2977.9,10.3478]
["bitfinex","ETHUSD",1766522866175,0.002,2978.8,2978.0,9.50937958]
["bitfinex","ETHUSD",1766522866481,0.002,2978.8,2978.0,9.4758]
["bitfinex","ETHUSD",1766522866701,0.002,2978.8,2978.0,10.51058]
["bitfinex","ETHUSD",1766522866902,0.002,2978.8,2977.9,0.872]
["bitfinex","ETHUSD",1766522867084,0.002,2978.8,2977.8,0.872]
["bitfinex","ETHUSD",1766522867282,0.01015726,2978.7,2977.4,0.001]
["bitfinex","ETHUSD",1766522867510,0.871,2978.6,2977.4,0.873]
["bitfinex","ETHUSD",1766522867976,6.71478932,2978.5,2977.4,9.4768]
["bitfinex","ETHUSD",1766522868181,6.71478932,2978.5,2977.5,0.94768]
["bitfinex","ETHUSD",1766522868378,3.35739466,2978.5,2977.6,9.50938409]
["bitfinex","ETHUSD",1766522868582,6.71478932,2978.5,2977.6,9.4758]
["bitfinex","ETHUSD",1766522868833,0.01015726,2978.4,2977.4,0.001]
["bitfinex","ETHUSD",1766522869012,1.00823412,2978.3,2977.0,0.03359086]
["bitfinex","ETHUSD",1766522869209,1.00823412,2978.3,2977.1,9.4758]
["bitfinex","ETHUSD",1766522869396,0.871,2978.4,2977.2,9.5093886]
["bitfinex","ETHUSD",1766522869603,10.07218398,2978.5,2977.3,0.03358747]
["bitfinex","ETHUSD",1766522870015,3.35716923,2978.7,2977.3,12.8681101]
["bitfinex","ETHUSD",1766522870239,6.71433846,2978.7,2977.4,0.03358635]
["bitfinex","ETHUSD",1766522870540,0.01015726,2978.4,2976.9,0.001]
["bitfinex","ETHUSD",1766522870850,0.01015726,2978.4,2977.0,9.4758]
["bitfinex","ETHUSD",1766522871131,0.871,2978.4,2977.2,9.4758]
["bitfinex","ETHUSD",1766522871327,0.871,2978.4,2977.3,0.03358747]
["bitfinex","ETHUSD",1766522872139,6.71524022,2978.3,2977.3,0.03358747]
["bitfinex","ETHUSD",1766522872298,6.71524022,2978.3,2977.3,1.03813875]
["bitfinex","ETHUSD",1766522872710,0.01015726,2978.2,2977.3,1.03813875]
["bitfinex","ETHUSD",1766522872932,0.01015726,2978.2,2976.9,6.00973974]
["bitfinex","ETHUSD",1766522873145,0.01015726,2978.2,2977.0,0.872]
["bitfinex","ETHUSD",1766522873452,0.01015726,2978.2,2977.0,0.90559086]
["bitfinex","ETHUSD",1766522873743,0.01015726,2978.2,2977.3,0.001]
["bitfinex","ETHUSD",1766522873919,0.01015726,2978.2,2977.0,0.872]
["bitfinex","ETHUSD",1766522874243,6.71591672,2978.0,2977.0,0.872]
["bitfinex","ETHUSD",1766522874440,6.71591672,2978.0,2977.0,10.3478]
["bitfinex","ETHUSD",1766522874742,10.07387508,2978.0,2976.9,0.001]
["bitfinex","ETHUSD",1766522874934,0.01015726,2977.7,2976.2,9.4768]
["bitfinex","ETHUSD",1766522875233,0.01015726,2977.7,2976.3,1.81978]
["bitfinex","ETHUSD",1766522875417,0.01015726,2977.4,2976.3,1.85337876]
["bitfinex","ETHUSD",1766522875815,0.01015726,2977.4,2976.3,0.98137876]
["bitfinex","ETHUSD",1766522876027,0.01015726,2977.6,2976.3,0.98137876]
["bitfinex","ETHUSD",1766522876230,6.7170445,2977.5,2976.5,9.4758]
["bitfinex","ETHUSD",1766522877142,0.01015726,2977.4,2976.2,0.001]
["bitfinex","ETHUSD",1766522877344,0.01015726,2977.4,2976.3,0.872]
["bitfinex","ETHUSD",1766522877507,0.01015726,2977.4,2976.3,10.3478]
["bitfinex","ETHUSD",1766522878038,0.01015726,2977.4,2976.3,0.872]
["bitfinex","ETHUSD",1766522878245,7.7260681,2977.3,2976.3,0.872]
["bitfinex","ETHUSD",1766522879048,3.35874785,2977.3,2976.4,9.50939763]
["bitfinex","ETHUSD",1766522879348,6.7174957,2977.3,2976.4,9.4758]
["bitfinex","ETHUSD",1766522879716,0.01015726,2978.0,2976.6,6.00873974]
["bitfinex","ETHUSD",1766522879954,6.7156912,2978.1,2976.7,10.38139424]
["bitfinex","ETHUSD",1766522880149,10.0735368,2978.1,2976.9,9.4758]
["bitfinex","ETHUSD",1766522880854,6.7156912,2978.1,2976.9,9.4758]
["bitfinex","ETHUSD",1766522881059,6.71478932,2978.5,2977.1,9.3413]
["bitfinex","ETHUSD",1766522881262,3.35732192,2978.6,2977.5,9.3413]
["bitfinex","ETHUSD",1766522881424,3.35732192,2978.6,2977.6,0.872]
["bitfinex","ETHUSD",1766522881625,3.35732192,2978.6,2977.2,1.53836306]
["bitfinex","ETHUSD",1766522881626,0.01015726,2978.5,2977.3,0.872]
["bitfinex","ETHUSD",1766522881824,0.01015726,2978.2,2977.0,10.2133]
["bitfinex","ETHUSD",1766522882239,3.3578456,2978.1,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522882438,3.35778161,2978.2,2977.2,9.3413]
["bitfinex","ETHUSD",1766522882635,6.71556322,2978.2,2977.3,10.31237644]
["bitfinex","ETHUSD",1766522882854,6.71556322,2978.2,2977.3,9.3413]
["bitfinex","ETHUSD",1766522883056,6.71556322,2978.2,2976.9,10.2133]
["bitfinex","ETHUSD",1766522883259,6.71556322,2978.2,2977.0,0.03359086]
["bitfinex","ETHUSD",1766522883871,6.71556322,2978.2,2977.0,9.37489086]
["bitfinex","ETHUSD",1766522884158,10.07334483,2978.2,2977.0,9.3413]
["bitfinex","ETHUSD",1766522884331,4.36613182,2978.2,2977.1,1.02133]
["bitfinex","ETHUSD",1766522884531,0.01015726,2978.1,2976.9,0.872]
["bitfinex","ETHUSD",1766522884748,4.37628908,2978.2,2977.0,0.03359086]
["bitfinex","ETHUSD",1766522885037,4.37628908,2978.2,2976.9,0.90559199]
["bitfinex","ETHUSD",1766522885244,4.37628908,2978.2,2976.9,0.872]
["bitfinex","ETHUSD",1766522885596,0.01015726,2977.6,2976.5,0.001]
["bitfinex","ETHUSD",1766522885736,0.871,2977.7,2976.5,0.001]
["bitfinex","ETHUSD",1766522885938,0.01015726,2977.6,2976.5,9.3423]
["bitfinex","ETHUSD",1766522886163,0.01015726,2977.4,2976.5,9.3423]
["bitfinex","ETHUSD",1766522886434,0.01015726,2977.4,2976.3,0.872]
["bitfinex","ETHUSD",1766522886435,6.7174957,2977.3,2976.3,0.872]
["bitfinex","ETHUSD",1766522886770,7.390261,2977.3,2976.3,0.872]
["bitfinex","ETHUSD",1766522887183,0.90459989,2977.2,2976.1,0.001]
["bitfinex","ETHUSD",1766522887491,0.90459989,2977.2,2975.7,10.2143]
["bitfinex","ETHUSD",1766522887492,0.01015726,2977.0,2975.8,0.0336044]
["bitfinex","ETHUSD",1766522887654,0.01015726,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1766522887970,0.871,2976.7,2975.4,0.03360892]
["bitfinex","ETHUSD",1766522888271,6.71930118,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766522888459,0.03359989,2976.4,2975.5,9.3413]
["bitfinex","ETHUSD",1766522888640,0.03359989,2976.4,2975.6,9.37490666]
["bitfinex","ETHUSD",1766522888839,0.03359989,2976.4,2975.6,9.3413]
["bitfinex","ETHUSD",1766522890184,0.03359989,2976.4,2975.7,9.37490553]
["bitfinex","ETHUSD",1766522890377,0.03359989,2976.5,2975.7,10.27879055]
["bitfinex","ETHUSD",1766522890578,6.71862402,2976.8,2975.7,10.27879055]
["bitfinex","ETHUSD",1766522890579,0.03359989,2976.4,2975.7,10.27879055]
["bitfinex","ETHUSD",1766522890740,0.03359989,2976.7,2975.7,10.27879055]
["bitfinex","ETHUSD",1766522892362,6.71907544,2976.6,2975.7,9.3413]
["bitfinex","ETHUSD",1766522893207,3.35953772,2976.6,2975.8,9.3749044]
["bitfinex","ETHUSD",1766522893350,3.35953772,2976.6,2975.8,9.3413]
["bitfinex","ETHUSD",1766522893748,0.01015726,2977.1,2975.8,9.3413]
["bitfinex","ETHUSD",1766522893983,6.71817264,2977.0,2975.9,10.30903327]
["bitfinex","ETHUSD",1766522894197,6.71817264,2977.0,2976.0,0.872]
["bitfinex","ETHUSD",1766522894350,6.71817264,2977.0,2976.0,10.24690215]
["bitfinex","ETHUSD",1766522894550,6.71817264,2977.0,2976.0,10.2133]
["bitfinex","ETHUSD",1766522895220,6.71817264,2977.0,2976.1,0.03360102]
["bitfinex","ETHUSD",1766522895353,0.03359989,2976.9,2976.1,10.49300412]
["bitfinex","ETHUSD",1766522895690,0.04375715,2977.4,2976.1,10.4594031]
["bitfinex","ETHUSD",1766522896053,0.04375715,2977.4,2976.2,0.872]
["bitfinex","ETHUSD",1766522896257,6.7174957,2977.3,2976.3,9.3413]
["bitfinex","ETHUSD",1766522896471,0.03359989,2977.2,2976.3,10.47444031]
["bitfinex","ETHUSD",1766522896870,0.03359989,2977.2,2976.4,0.03359763]
["bitfinex","ETHUSD",1766522898095,0.03359989,2977.2,2976.4,9.37489763]
["bitfinex","ETHUSD",1766522898300,0.0027,2977.6,2976.5,9.3413]
["bitfinex","ETHUSD",1766522898502,0.0027,2977.4,2976.5,9.3413]
["bitfinex","ETHUSD",1766522898809,0.0056,2977.3,2976.3,1.13314031]
["bitfinex","ETHUSD",1766522899006,0.03359989,2977.2,2976.3,1.13314031]
["bitfinex","ETHUSD",1766522899174,0.03359989,2977.2,2976.3,10.47444031]
["bitfinex","ETHUSD",1766522899889,3.35829667,2977.7,2976.6,9.3413]
["bitfinex","ETHUSD",1766522900066,3.35829667,2977.7,2976.8,9.3413]
["bitfinex","ETHUSD",1766522900273,6.71614224,2977.9,2976.8,9.3413]
["bitfinex","ETHUSD",1766522900570,0.0083,2977.8,2976.8,9.3413]
["bitfinex","ETHUSD",1766522900960,0.0083,2977.8,2977.0,9.3413]
["bitfinex","ETHUSD",1766522901286,0.03359989,2977.8,2977.1,10.2133]
["bitfinex","ETHUSD",1766522901584,0.03359989,2977.8,2977.2,0.0335886]
["bitfinex","ETHUSD",1766522901764,3.35790876,2978.1,2977.3,9.3413]
["bitfinex","ETHUSD",1766522901964,0.03359989,2978.0,2977.3,9.3413]
["bitfinex","ETHUSD",1766522902168,0.03359989,2978.1,2977.3,9.3413]
["bitfinex","ETHUSD",1766522902786,6.74934247,2978.1,2977.3,9.3413]
["bitfinex","ETHUSD",1766522903095,6.71574258,2978.1,2977.3,9.3413]
["bitfinex","ETHUSD",1766522903391,0.03359989,2978.0,2977.3,9.3413]
["bitfinex","ETHUSD",1766522904767,3.39166149,2978.0,2977.3,9.3413]
["bitfinex","ETHUSD",1766522907290,0.03359989,2978.0,2977.3,9.3413]
["bitfinex","ETHUSD",1766522907463,0.013,2978.3,2977.4,9.37488635]
["bitfinex","ETHUSD",1766522907666,0.03359989,2978.2,2977.5,0.872]
["bitfinex","ETHUSD",1766522907991,0.03359989,2978.5,2978.1,9.3413]
["bitfinex","ETHUSD",1766522908194,3.35716923,2978.7,2978.1,9.3413]
["bitfinex","ETHUSD",1766522908195,0.03359989,2978.6,2978.1,0.872]
["bitfinex","ETHUSD",1766522908964,0.03359989,2978.6,2977.8,9.3413]
["bitfinex","ETHUSD",1766522909165,0.03359989,2978.6,2977.9,0.90558071]
["bitfinex","ETHUSD",1766522909567,3.35907953,2978.8,2977.9,10.24688071]
["bitfinex","ETHUSD",1766522909763,3.35905914,2978.8,2978.0,9.3413]
["bitfinex","ETHUSD",1766522909963,6.71611828,2978.8,2978.0,9.3413]
["bitfinex","ETHUSD",1766522910400,0.03359989,2978.7,2978.0,9.3413]
["bitfinex","ETHUSD",1766522910693,0.03359989,2978.7,2977.6,3.3583612]
["bitfinex","ETHUSD",1766522910694,0.03359989,2978.6,2977.6,9.3413]
["bitfinex","ETHUSD",1766522910900,0.002,2978.1,2977.3,1.35722677]
["bitfinex","ETHUSD",1766522911101,0.002,2978.1,2977.4,10.43708635]
["bitfinex","ETHUSD",1766522911422,0.002,2978.1,2977.5,9.5315]
["bitfinex","ETHUSD",1766522911602,0.002,2978.1,2977.7,9.5315]
["bitfinex","ETHUSD",1766522911898,0.002,2978.1,2977.8,10.43708183]
["bitfinex","ETHUSD",1766522912075,0.03359989,2978.5,2977.9,9.56508071]
["bitfinex","ETHUSD",1766522912276,3.35909032,2978.8,2978.0,0.03357958]
["bitfinex","ETHUSD",1766522912491,3.35909032,2978.8,2978.0,9.56507958]
["bitfinex","ETHUSD",1766522912688,3.35909032,2978.8,2978.0,9.5315]
["bitfinex","ETHUSD",1766522912890,0.03359989,2978.7,2977.6,9.5315]
["bitfinex","ETHUSD",1766522913089,0.67497805,2978.6,2977.6,9.5315]
["bitfinex","ETHUSD",1766522913275,0.03359989,2978.5,2977.7,0.90558296]
["bitfinex","ETHUSD",1766522913601,0.03359989,2978.5,2977.8,9.5315]
["bitfinex","ETHUSD",1766522913798,3.39100968,2978.5,2977.9,0.03358071]
["bitfinex","ETHUSD",1766522914000,0.03359989,2978.5,2977.9,0.03358071]
["bitfinex","ETHUSD",1766522914302,3.39105515,2978.5,2977.8,9.5315]
["bitfinex","ETHUSD",1766522914595,7.49084706,2978.5,2977.8,9.5315]
["bitfinex","ETHUSD",1766522914779,7.45724717,2978.5,2977.8,0.872]
["bitfinex","ETHUSD",1766522914981,0.03359989,2978.4,2977.8,0.872]
["bitfinex","ETHUSD",1766522915393,0.03359989,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1766522915599,0.03359989,2978.4,2977.7,0.872]
["bitfinex","ETHUSD",1766522915796,0.03359989,2978.4,2977.8,9.5315]
["bitfinex","ETHUSD",1766522916115,3.35744437,2978.5,2977.8,9.5315]
["bitfinex","ETHUSD",1766522916284,0.03359989,2978.4,2977.8,9.5315]
["bitfinex","ETHUSD",1766522916703,0.03359989,2978.4,2977.7,0.872]
["bitfinex","ETHUSD",1766522917812,3.35762011,2978.3,2977.5,0.03358522]
["bitfinex","ETHUSD",1766522918114,0.70847465,2978.2,2977.5,0.90558522]
["bitfinex","ETHUSD",1766522918689,0.70847465,2978.2,2977.5,0.872]
["bitfinex","ETHUSD",1766522919087,0.70847465,2978.2,2977.4,9.5315]
["bitfinex","ETHUSD",1766522919320,0.70847465,2978.2,2977.4,0.872]
["bitfinex","ETHUSD",1766522919522,1.58963191,2978.2,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522919688,1.16624922,2978.1,2977.0,10.4035]
["bitfinex","ETHUSD",1766522919893,0.03359989,2978.0,2977.0,10.4035]
["bitfinex","ETHUSD",1766522920396,6.71614224,2977.9,2977.0,9.5315]
["bitfinex","ETHUSD",1766522920609,6.71614224,2977.9,2976.6,9.1873]
["bitfinex","ETHUSD",1766522920812,0.03359989,2977.8,2976.7,9.22089424]
["bitfinex","ETHUSD",1766522921015,0.71537137,2977.8,2976.7,9.1873]
["bitfinex","ETHUSD",1766522921196,0.71537137,2977.8,2976.8,0.03359312]
["bitfinex","ETHUSD",1766522921522,0.67161422,2977.8,2976.9,9.1873]
["bitfinex","ETHUSD",1766522922001,3.35807112,2977.9,2977.0,9.22089086]
["bitfinex","ETHUSD",1766522922327,0.03359989,2977.8,2977.0,9.1873]
["bitfinex","ETHUSD",1766522922500,3.35829667,2977.7,2977.0,9.1873]
["bitfinex","ETHUSD",1766522922689,0.03359989,2977.6,2977.0,9.1873]
["bitfinex","ETHUSD",1766522922890,0.03359989,2977.6,2977.0,10.10603]
["bitfinex","ETHUSD",1766522923324,0.03359989,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522923705,0.03359989,2977.6,2977.0,10.10603]
["bitfinex","ETHUSD",1766522924291,0.03359989,2977.6,2977.0,9.1873]
["bitfinex","ETHUSD",1766522924486,0.03359989,2977.6,2977.1,9.22088973]
["bitfinex","ETHUSD",1766522924724,3.3582023,2977.8,2977.1,9.1873]
["bitfinex","ETHUSD",1766522925187,0.03359989,2977.7,2977.1,9.1873]
["bitfinex","ETHUSD",1766522925603,0.03359989,2977.7,2976.8,9.1873]
["bitfinex","ETHUSD",1766522925804,0.03359989,2977.7,2976.9,0.872]
["bitfinex","ETHUSD",1766522926207,0.03359989,2977.7,2976.9,10.0593]
["bitfinex","ETHUSD",1766522926606,3.39200539,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766522927822,6.75041089,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766522928012,7.39185209,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766522928523,7.39185209,2977.7,2976.7,0.03359424]
["bitfinex","ETHUSD",1766522929101,4.03344659,2977.7,2976.8,9.1873]
["bitfinex","ETHUSD",1766522929301,3.3584055,2977.7,2977.0,9.1873]
["bitfinex","ETHUSD",1766522930731,3.35807112,2977.9,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522930931,6.71614224,2977.9,2977.1,9.22088973]
["bitfinex","ETHUSD",1766522931123,6.71614224,2977.9,2977.1,9.1873]
["bitfinex","ETHUSD",1766522931324,3.35807112,2977.9,2977.1,9.1873]
["bitfinex","ETHUSD",1766522931520,3.35807112,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1766522931709,0.03359989,2977.8,2977.1,9.1873]
["bitfinex","ETHUSD",1766522931909,0.80583136,2977.8,2976.5,9.1873]
["bitfinex","ETHUSD",1766522932104,0.76207421,2977.8,2976.7,9.1873]
["bitfinex","ETHUSD",1766522932323,0.76207421,2977.8,2976.9,9.1873]
["bitfinex","ETHUSD",1766522932633,1.6666741,2977.8,2977.0,9.1873]
["bitfinex","ETHUSD",1766522932806,7.55487497,2977.7,2976.8,0.872]
["bitfinex","ETHUSD",1766522933001,0.03359989,2977.6,2976.8,0.872]
["bitfinex","ETHUSD",1766522933420,0.04375715,2977.6,2976.8,0.872]
["bitfinex","ETHUSD",1766522933726,0.03359989,2977.6,2976.8,0.872]
["bitfinex","ETHUSD",1766522933899,0.03359989,2977.6,2976.7,9.1873]
["bitfinex","ETHUSD",1766522934099,0.03359989,2977.6,2976.7,10.19323]
["bitfinex","ETHUSD",1766522934507,0.03359989,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766522935609,3.35852225,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766522935829,0.03359989,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766522937348,0.03359989,2977.4,2976.9,9.1873]
["bitfinex","ETHUSD",1766522937538,0.03359989,2977.5,2976.9,10.206723]
["bitfinex","ETHUSD",1766522938039,3.39215134,2977.5,2976.9,10.206723]
["bitfinex","ETHUSD",1766522938209,3.39215134,2977.5,2976.9,9.1873]
["bitfinex","ETHUSD",1766522941541,0.03359989,2977.5,2977.1,9.5676]
["bitfinex","ETHUSD",1766522941743,0.871,2977.9,2977.1,9.5676]
["bitfinex","ETHUSD",1766522941744,3.35835953,2977.7,2977.1,9.5676]
["bitfinex","ETHUSD",1766522941922,0.03359989,2977.7,2977.3,9.5676]
["bitfinex","ETHUSD",1766522942128,6.71525361,2978.3,2977.3,9.5676]
["bitfinex","ETHUSD",1766522942129,0.04375715,2978.2,2977.3,0.96011886]
["bitfinex","ETHUSD",1766522942325,0.04375715,2978.2,2977.0,9.5676]
["bitfinex","ETHUSD",1766522942823,0.002,2977.7,2977.0,9.5676]
["bitfinex","ETHUSD",1766522944147,0.002,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766522944358,0.002,2977.7,2977.2,9.5676]
["bitfinex","ETHUSD",1766522944520,0.03359989,2978.0,2977.4,9.5676]
["bitfinex","ETHUSD",1766522944718,3.35776846,2978.2,2977.6,9.5676]
["bitfinex","ETHUSD",1766522945142,0.03359989,2978.1,2977.6,9.5676]
["bitfinex","ETHUSD",1766522947225,0.002,2978.4,2977.8,9.5676]
["bitfinex","ETHUSD",1766522947429,3.35952897,2978.4,2977.8,9.5676]
["bitfinex","ETHUSD",1766522947624,3.39317665,2978.4,2977.9,10.55794071]
["bitfinex","ETHUSD",1766522947837,0.03359989,2978.3,2977.8,0.872]
["bitfinex","ETHUSD",1766522948830,0.03359989,2978.3,2977.6,10.4396]
["bitfinex","ETHUSD",1766522949036,3.35773285,2978.2,2977.6,10.4396]
["bitfinex","ETHUSD",1766522949239,0.03359989,2978.1,2977.6,10.4396]
["bitfinex","ETHUSD",1766522949532,0.03559989,2978.4,2977.7,9.5676]
["bitfinex","ETHUSD",1766522949748,0.03559989,2978.4,2977.9,9.5676]
["bitfinex","ETHUSD",1766522949947,0.002,2978.4,2978.0,1e-08]
["bitfinex","ETHUSD",1766522950257,6.717026,2978.4,2977.3,9.5676]
["bitfinex","ETHUSD",1766522950442,0.04197025,2978.3,2977.5,9.5676]
["bitfinex","ETHUSD",1766522950630,0.04397025,2978.3,2977.7,9.5676]
["bitfinex","ETHUSD",1766522951157,0.002,2978.3,2977.8,9.58437062]
["bitfinex","ETHUSD",1766522951324,0.002,2978.3,2977.8,10.61323706]
["bitfinex","ETHUSD",1766522952555,0.002,2978.3,2977.9,0.01676892]
["bitfinex","ETHUSD",1766522953122,3.35962077,2978.3,2977.8,9.5676]
["bitfinex","ETHUSD",1766522953448,0.04197166,2978.2,2977.0,9.5676]
["bitfinex","ETHUSD",1766522953631,1.0116834,2978.1,2977.0,9.5676]
["bitfinex","ETHUSD",1766522953819,0.04197447,2978.0,2977.1,0.01678471]
["bitfinex","ETHUSD",1766522954325,1.0116834,2978.1,2977.2,9.5676]
["bitfinex","ETHUSD",1766522954526,10.94586231,2978.3,2977.4,9.5676]
["bitfinex","ETHUSD",1766522954527,0.04197447,2978.0,2977.4,9.5676]
["bitfinex","ETHUSD",1766522954729,0.04197166,2978.2,2977.4,9.5676]
["bitfinex","ETHUSD",1766522955031,7.58824154,2978.3,2977.5,9.58437682]
["bitfinex","ETHUSD",1766522955249,7.58824154,2978.3,2977.5,9.5676]
["bitfinex","ETHUSD",1766522955641,0.04197166,2978.2,2977.3,0.872]
["bitfinex","ETHUSD",1766522955849,0.80019298,2978.2,2977.4,0.01677851]
["bitfinex","ETHUSD",1766522956166,0.80019298,2978.2,2977.4,9.58437851]
["bitfinex","ETHUSD",1766522956346,0.80019298,2978.2,2977.4,9.5676]
["bitfinex","ETHUSD",1766522957474,6.7156912,2978.1,2977.4,9.5676]
["bitfinex","ETHUSD",1766522957772,0.04197447,2978.0,2977.4,9.5676]
["bitfinex","ETHUSD",1766522958069,0.04197447,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766522959672,6.71614224,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766522959970,0.04197729,2977.8,2977.1,9.5676]
["bitfinex","ETHUSD",1766522960381,0.04197729,2977.8,2977.3,9.5676]
["bitfinex","ETHUSD",1766522960868,3.39996497,2978.0,2977.5,9.5676]
["bitfinex","ETHUSD",1766522961080,0.04197588,2977.9,2977.5,9.5676]
["bitfinex","ETHUSD",1766522961666,3.35799957,2978.0,2977.5,9.5676]
["bitfinex","ETHUSD",1766522961854,3.40004746,2977.9,2977.1,9.5676]
["bitfinex","ETHUSD",1766522962055,3.40004746,2977.9,2977.2,9.58438528]
["bitfinex","ETHUSD",1766522962259,3.40004746,2977.9,2977.2,9.5676]
["bitfinex","ETHUSD",1766522962555,3.40004746,2977.9,2977.4,9.5676]
["bitfinex","ETHUSD",1766522963946,3.40005444,2977.9,2977.4,14.06018509]
["bitfinex","ETHUSD",1766522966174,3.40005444,2977.9,2977.4,14.06118509]
["bitfinex","ETHUSD",1766522966486,3.40005444,2977.9,2977.4,9.5686]
["bitfinex","ETHUSD",1766522966776,3.40005444,2977.9,2977.4,14.06118509]
["bitfinex","ETHUSD",1766522967875,3.40005444,2977.9,2977.4,4.49358509]
["bitfinex","ETHUSD",1766522968254,3.40005444,2977.9,2977.2,5.36458509]
["bitfinex","ETHUSD",1766522969883,3.40005444,2977.9,2977.2,6.8026536]
["bitfinex","ETHUSD",1766522971085,3.40005444,2977.9,2977.3,9.3633]
["bitfinex","ETHUSD",1766522971782,6.758133,2977.9,2977.1,4.49258509]
["bitfinex","ETHUSD",1766522971981,6.71615712,2977.9,2977.1,4.49258509]
["bitfinex","ETHUSD",1766522973398,10.07486033,2978.3,2977.1,4.49258509]
["bitfinex","ETHUSD",1766522973576,0.05212892,2978.2,2977.1,4.49358509]
["bitfinex","ETHUSD",1766522973776,0.002,2977.9,2977.1,4.49358509]
["bitfinex","ETHUSD",1766522973977,0.04397588,2977.9,2977.2,9.3633]
["bitfinex","ETHUSD",1766522974169,0.002,2977.9,2977.3,13.87266868]
["bitfinex","ETHUSD",1766522974369,0.002,2977.9,2977.3,13.85588509]
["bitfinex","ETHUSD",1766522975072,0.002,2977.9,2977.3,9.3633]
["bitfinex","ETHUSD",1766522975665,0.002,2977.9,2977.4,4.49258509]
["bitfinex","ETHUSD",1766522975875,0.04397588,2977.9,2977.4,4.49258509]
["bitfinex","ETHUSD",1766522976075,0.04397588,2977.9,2977.3,9.3633]
["bitfinex","ETHUSD",1766522976278,0.04397588,2977.9,2977.3,13.85588509]
["bitfinex","ETHUSD",1766522976698,0.04397588,2977.9,2977.3,9.3633]
["bitfinex","ETHUSD",1766522976897,0.04397588,2977.9,2977.2,4.49258509]
["bitfinex","ETHUSD",1766522977601,3.35818389,2977.8,2977.2,5.9654736]
["bitfinex","ETHUSD",1766522977900,0.0419787,2977.7,2977.2,5.9654736]
["bitfinex","ETHUSD",1766522978895,0.0419787,2977.7,2977.2,15.3287736]
["bitfinex","ETHUSD",1766522979093,0.04197729,2977.8,2977.3,9.3633]
["bitfinex","ETHUSD",1766522980190,0.04197729,2977.8,2977.4,13.85588509]
["bitfinex","ETHUSD",1766522980500,3.40017968,2977.8,2977.5,9.3633]
["bitfinex","ETHUSD",1766522980797,3.40017968,2977.8,2977.2,15.3287736]
["bitfinex","ETHUSD",1766522980998,0.04197729,2977.8,2977.3,8.6425]
["bitfinex","ETHUSD",1766522981699,0.002,2977.9,2977.6,8.6425]
["bitfinex","ETHUSD",1766522981899,0.002,2978.8,2978.3,8.6425]
["bitfinex","ETHUSD",1766522982212,0.002,2978.8,2978.5,4.49258509]
["bitfinex","ETHUSD",1766522982369,0.002,2979.1,2978.8,8.6425]
["bitfinex","ETHUSD",1766522982567,0.002,2979.5,2979.2,4.49258509]
["bitfinex","ETHUSD",1766522982799,0.002,2980.0,2979.5,8.6425]
["bitfinex","ETHUSD",1766522982998,0.002,2980.0,2979.8,4.49258509]
["bitfinex","ETHUSD",1766522983199,0.002,2980.0,2979.6,4.49258509]
["bitfinex","ETHUSD",1766522983398,3.35775294,2980.0,2979.4,4.49258509]
["bitfinex","ETHUSD",1766522983704,0.04194771,2979.9,2979.5,0.01672272]
["bitfinex","ETHUSD",1766522984285,0.04194771,2979.9,2979.4,0.01672272]
["bitfinex","ETHUSD",1766522984782,0.04194771,2979.9,2979.3,9.5145]
["bitfinex","ETHUSD",1766522984982,0.04194771,2979.9,2979.4,0.01672553]
["bitfinex","ETHUSD",1766522985281,0.04194771,2979.9,2979.4,8.65922553]
["bitfinex","ETHUSD",1766522985605,0.0439463,2980.0,2979.4,8.6425]
["bitfinex","ETHUSD",1766522985810,0.0439463,2980.0,2979.5,0.01672272]
["bitfinex","ETHUSD",1766522986804,6.75537224,2980.0,2978.6,8.6425]
["bitfinex","ETHUSD",1766522987103,0.67573722,2979.9,2978.8,8.6425]
["bitfinex","ETHUSD",1766522987305,0.04194912,2979.8,2978.8,8.6425]
["bitfinex","ETHUSD",1766522988008,0.01015726,2979.7,2978.2,8.6425]
["bitfinex","ETHUSD",1766522988223,0.01015726,2979.7,2978.4,8.6425]
["bitfinex","ETHUSD",1766522988791,6.71185984,2979.8,2978.9,8.6425]
["bitfinex","ETHUSD",1766522989102,0.04195053,2979.7,2979.0,9.5145]
["bitfinex","ETHUSD",1766522989482,0.04195053,2979.7,2978.6,8.6425]
["bitfinex","ETHUSD",1766522989691,0.04195053,2979.7,2978.7,9.5145]
["bitfinex","ETHUSD",1766522990512,3.35592992,2979.8,2978.7,9.5145]
["bitfinex","ETHUSD",1766522990697,0.002,2979.9,2978.9,8.6425]
["bitfinex","ETHUSD",1766522990899,0.04394771,2979.9,2978.9,8.6425]
["bitfinex","ETHUSD",1766522991806,0.002,2979.9,2979.1,8.6425]
["bitfinex","ETHUSD",1766522992007,0.002,2980.3,2979.5,8.6425]
["bitfinex","ETHUSD",1766522992314,0.002,2980.3,2979.7,8.6425]
["bitfinex","ETHUSD",1766522992628,0.002,2980.3,2979.7,9.59395]
["bitfinex","ETHUSD",1766522992848,0.002,2980.3,2979.8,8.6425]
["bitfinex","ETHUSD",1766522995010,0.002,2980.3,2979.3,8.6425]
["bitfinex","ETHUSD",1766522995331,0.002,2980.3,2979.3,9.5145]
["bitfinex","ETHUSD",1766522996103,0.002,2980.3,2979.4,0.872]
["bitfinex","ETHUSD",1766522996299,0.002,2980.3,2979.4,10.46595]
["bitfinex","ETHUSD",1766522997423,0.04394208,2980.3,2979.4,10.46595]
["bitfinex","ETHUSD",1766522998312,0.04394208,2980.3,2979.5,8.6425]
["bitfinex","ETHUSD",1766522998627,0.002,2980.3,2979.5,8.6425]
["bitfinex","ETHUSD",1766522999436,4.067e-05,2980.5,2979.7,8.6425]
["bitfinex","ETHUSD",1766522999728,4.067e-05,2980.5,2979.9,8.6425]
["bitfinex","ETHUSD",1766522999929,3.35351025,2982.0,2980.5,8.6425]
["bitfinex","ETHUSD",1766523000130,3.35605539,2981.5,2980.7,8.6425]
["bitfinex","ETHUSD",1766523000354,3.35605539,2981.5,2980.0,0.5]
["bitfinex","ETHUSD",1766523000355,6.71011751,2981.5,2980.0,0.5]
["bitfinex","ETHUSD",1766523000539,7.6290546,2981.4,2980.1,8.6425]
["bitfinex","ETHUSD",1766523000742,9.0846,2981.0,2979.5,1.11790653]
["bitfinex","ETHUSD",1766523000931,8.9098,2980.8,2979.6,10.0113]
["bitfinex","ETHUSD",1766523001126,8.9098,2980.6,2979.7,0.03356042]
["bitfinex","ETHUSD",1766523001349,8.9098,2980.6,2979.7,9.17286042]
["bitfinex","ETHUSD",1766523001653,3.35480407,2980.8,2979.8,9.1393]
["bitfinex","ETHUSD",1766523001947,0.0335546,2980.7,2979.9,0.03355817]
["bitfinex","ETHUSD",1766523002249,1.59885087,2980.7,2980.0,0.872]
["bitfinex","ETHUSD",1766523002622,1.59885087,2980.7,2980.1,0.03355592]
["bitfinex","ETHUSD",1766523004127,4.95376951,2980.7,2980.1,0.03355592]
["bitfinex","ETHUSD",1766523004448,0.0335546,2980.7,2980.1,9.17285592]
["bitfinex","ETHUSD",1766523004638,3.35451332,2981.1,2980.1,9.1393]
["bitfinex","ETHUSD",1766523004951,6.70902664,2981.1,2980.1,9.1393]
["bitfinex","ETHUSD",1766523005345,8.9098,2981.0,2980.1,9.1393]
["bitfinex","ETHUSD",1766523006891,3.35469153,2980.9,2980.1,9.1393]
["bitfinex","ETHUSD",1766523007087,12.26441756,2981.0,2980.2,0.03355479]
["bitfinex","ETHUSD",1766523007395,3.35448467,2981.1,2980.3,9.1393]
["bitfinex","ETHUSD",1766523007691,3.35448467,2981.1,2980.5,9.1393]
["bitfinex","ETHUSD",1766523008046,3.35426134,2981.3,2980.5,9.1393]
["bitfinex","ETHUSD",1766523008277,0.002,2981.5,2980.7,9.1393]
["bitfinex","ETHUSD",1766523008487,0.002,2981.5,2980.9,9.1393]
["bitfinex","ETHUSD",1766523008695,0.002,2981.5,2981.0,0.03354579]
["bitfinex","ETHUSD",1766523009051,0.002,2981.5,2979.8,0.001]
["bitfinex","ETHUSD",1766523009052,8.91995726,2981.4,2979.8,0.001]
["bitfinex","ETHUSD",1766523009358,8.91995726,2981.2,2979.8,10.0123]
["bitfinex","ETHUSD",1766523009691,8.9098,2981.0,2979.8,11.01353]
["bitfinex","ETHUSD",1766523009868,8.9098,2980.8,2979.8,10.14153]
["bitfinex","ETHUSD",1766523010045,8.9098,2980.6,2979.3,10.0113]
["bitfinex","ETHUSD",1766523010249,8.9098,2980.4,2979.4,0.0335638]
["bitfinex","ETHUSD",1766523010450,8.94334579,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766523010678,9.80413458,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766523010860,9.80413458,2980.3,2979.3,9.1393]
["bitfinex","ETHUSD",1766523011179,8.9098,2980.1,2979.1,0.872]
["bitfinex","ETHUSD",1766523011395,0.03354579,2980.0,2979.3,12.49579313]
["bitfinex","ETHUSD",1766523011551,6.709158,2981.0,2979.4,9.1728638]
["bitfinex","ETHUSD",1766523011887,8.9098,2980.7,2979.5,1.62214768]
["bitfinex","ETHUSD",1766523012269,0.01015726,2980.6,2979.5,0.03356267]
["bitfinex","ETHUSD",1766523012590,9.7798,2980.7,2979.3,10.0113]
["bitfinex","ETHUSD",1766523012591,8.9098,2980.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1766523013089,0.87,2980.7,2979.4,0.0335638]
["bitfinex","ETHUSD",1766523013090,8.9098,2980.3,2979.4,0.0335638]
["bitfinex","ETHUSD",1766523013376,8.9098,2980.1,2978.9,0.872]
["bitfinex","ETHUSD",1766523013569,8.9098,2980.1,2978.9,0.90556943]
["bitfinex","ETHUSD",1766523013749,8.9098,2979.9,2979.0,1.00448694]
["bitfinex","ETHUSD",1766523013950,8.9098,2979.7,2978.8,9.1393]
["bitfinex","ETHUSD",1766523014147,8.9098,2979.6,2978.6,9.1403]
["bitfinex","ETHUSD",1766523014376,8.9098,2979.6,2978.7,0.03357169]
["bitfinex","ETHUSD",1766523015078,8.9098,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766523015284,6.71276094,2979.4,2978.2,10.0113]
["bitfinex","ETHUSD",1766523015285,8.9098,2979.1,2978.3,0.0335762]
["bitfinex","ETHUSD",1766523015486,0.03361297,2979.0,2978.4,9.1393]
["bitfinex","ETHUSD",1766523015676,13.13618047,2979.4,2978.5,0.03357394]
["bitfinex","ETHUSD",1766523016285,8.94341297,2979.3,2978.5,0.03357394]
["bitfinex","ETHUSD",1766523016483,8.94341297,2979.3,2978.2,0.872]
["bitfinex","ETHUSD",1766523016484,8.9098,2979.3,2978.2,0.872]
["bitfinex","ETHUSD",1766523016690,8.9098,2979.1,2978.0,9.1393]
["bitfinex","ETHUSD",1766523016874,8.9098,2978.9,2977.8,0.872]
["bitfinex","ETHUSD",1766523017079,0.91196038,2979.0,2977.8,0.872]
["bitfinex","ETHUSD",1766523017080,8.9098,2978.6,2977.8,0.872]
["bitfinex","ETHUSD",1766523017280,8.9098,2979.1,2977.9,9.17288071]
["bitfinex","ETHUSD",1766523017478,0.04191948,2979.0,2977.9,9.1393]
["bitfinex","ETHUSD",1766523017672,0.04191948,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1766523017882,0.04191948,2979.0,2978.3,0.0345762]
["bitfinex","ETHUSD",1766523018470,12.2662787,2979.4,2978.3,0.0345762]
["bitfinex","ETHUSD",1766523018674,12.26579764,2979.8,2978.4,9.1393]
["bitfinex","ETHUSD",1766523018881,3.35599764,2979.8,2978.6,9.1393]
["bitfinex","ETHUSD",1766523019096,3.35579187,2980.0,2978.9,9.1393]
["bitfinex","ETHUSD",1766523019097,8.9098,2980.0,2978.9,9.1393]
["bitfinex","ETHUSD",1766523019262,8.9098,2980.0,2979.0,0.03356831]
["bitfinex","ETHUSD",1766523019469,8.9098,2980.0,2979.0,9.17286831]
["bitfinex","ETHUSD",1766523019670,8.9098,2980.0,2978.7,1.78928739]
["bitfinex","ETHUSD",1766523019865,8.9098,2980.0,2978.8,0.03357056]
["bitfinex","ETHUSD",1766523020069,8.9098,2979.8,2978.8,0.03357056]
["bitfinex","ETHUSD",1766523020497,8.9098,2979.8,2978.4,12.53031443]
["bitfinex","ETHUSD",1766523020667,8.9098,2979.6,2978.4,9.1393]
["bitfinex","ETHUSD",1766523020867,8.9098,2979.2,2978.3,0.001]
["bitfinex","ETHUSD",1766523021077,8.9098,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1766523021275,8.9098,2979.0,2977.9,9.1393]
["bitfinex","ETHUSD",1766523021473,8.9098,2979.0,2978.0,0.94750958]
["bitfinex","ETHUSD",1766523022295,8.9098,2979.0,2978.0,4.30544736]
["bitfinex","ETHUSD",1766523022498,3.35671847,2979.1,2978.1,10.0113]
["bitfinex","ETHUSD",1766523022801,3.35649313,2979.3,2978.3,9.1393]
["bitfinex","ETHUSD",1766523022984,12.26618465,2979.4,2978.5,9.1393]
["bitfinex","ETHUSD",1766523023186,12.26618465,2979.4,2978.6,10.08680281]
["bitfinex","ETHUSD",1766523023499,8.9098,2979.3,2978.0,0.91393]
["bitfinex","ETHUSD",1766523023799,8.9098,2979.3,2978.1,0.03357845]
["bitfinex","ETHUSD",1766523024106,8.9098,2979.3,2978.0,0.872]
["bitfinex","ETHUSD",1766523024281,8.9098,2979.1,2978.1,0.03357845]
["bitfinex","ETHUSD",1766523025184,8.9098,2978.9,2978.1,0.03357845]
["bitfinex","ETHUSD",1766523025687,8.9098,2978.9,2978.0,0.03457958]
["bitfinex","ETHUSD",1766523025883,8.9098,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766523026868,0.01015726,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1766523027079,8.9098,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1766523027293,8.9098,2978.3,2977.4,0.03458635]
["bitfinex","ETHUSD",1766523027495,8.9098,2978.3,2977.4,0.95197499]
["bitfinex","ETHUSD",1766523028199,8.9098,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1766523028498,8.91995726,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1766523028701,8.9098,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1766523028899,8.91995726,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1766523029101,8.91995726,2978.3,2976.9,9.1403]
["bitfinex","ETHUSD",1766523029102,8.9098,2978.0,2976.9,0.001]
["bitfinex","ETHUSD",1766523029401,8.9098,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1766523029992,0.03360808,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766523030188,8.9098,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766523030421,8.9098,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766523030918,3.35807112,2977.9,2976.9,9.66]
["bitfinex","ETHUSD",1766523031087,0.03360808,2977.8,2977.0,10.66205017]
["bitfinex","ETHUSD",1766523031287,0.03360808,2977.8,2977.0,10.62845931]
["bitfinex","ETHUSD",1766523031492,3.39180606,2977.8,2977.0,10.62845931]
["bitfinex","ETHUSD",1766523031717,6.75000404,2977.8,2977.0,10.62845931]
["bitfinex","ETHUSD",1766523031923,9.3058,2977.7,2977.0,0.96945931]
["bitfinex","ETHUSD",1766523032123,0.03360808,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1766523032297,9.3058,2977.7,2977.0,13.05167137]
["bitfinex","ETHUSD",1766523032492,9.3058,2977.7,2977.0,13.01808051]
["bitfinex","ETHUSD",1766523033023,9.3058,2977.7,2977.0,9.659]
["bitfinex","ETHUSD",1766523033320,12.66330738,2978.4,2977.2,3.35886067]
["bitfinex","ETHUSD",1766523033509,3.35707354,2978.8,2977.3,9.69258747]
["bitfinex","ETHUSD",1766523033827,3.35707354,2978.8,2977.5,9.725]
["bitfinex","ETHUSD",1766523033999,6.71414708,2978.8,2977.7,9.725]
["bitfinex","ETHUSD",1766523034194,6.71414708,2978.8,2977.6,1.09328409]
["bitfinex","ETHUSD",1766523034195,9.97440808,2978.7,2977.8,10.63058183]
["bitfinex","ETHUSD",1766523034394,9.9408,2978.7,2977.8,0.872]
["bitfinex","ETHUSD",1766523034598,9.9408,2978.5,2977.9,0.03358071]
["bitfinex","ETHUSD",1766523034798,0.03360808,2978.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1766523035225,9.9408,2978.5,2977.9,0.03358071]
["bitfinex","ETHUSD",1766523035920,0.03360808,2978.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1766523036322,3.39113464,2978.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1766523036523,0.03360808,2978.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1766523036696,3.35732718,2978.6,2977.9,9.75858071]
["bitfinex","ETHUSD",1766523036897,9.9408,2979.2,2978.1,9.725]
["bitfinex","ETHUSD",1766523037126,9.9408,2979.2,2978.2,0.03357732]
["bitfinex","ETHUSD",1766523037904,9.9408,2979.0,2978.2,0.03357732]
["bitfinex","ETHUSD",1766523038104,9.9408,2979.0,2978.2,1.11574086]
["bitfinex","ETHUSD",1766523039840,9.9408,2979.0,2978.2,1.08216354]
["bitfinex","ETHUSD",1766523040346,9.9408,2978.9,2978.3,0.0335762]
["bitfinex","ETHUSD",1766523041333,9.9408,2978.9,2977.8,10.598]
["bitfinex","ETHUSD",1766523041652,9.9408,2978.9,2978.0,3.35788909]
["bitfinex","ETHUSD",1766523041842,9.9408,2978.9,2978.1,1.34522543]
["bitfinex","ETHUSD",1766523042340,9.9408,2978.8,2978.1,0.03357845]
["bitfinex","ETHUSD",1766523042502,9.9408,2978.8,2977.8,0.001]
["bitfinex","ETHUSD",1766523043824,9.9408,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1766523044022,9.97437845,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1766523044250,9.9408,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1766523044454,13.29821108,2978.5,2977.8,0.42748623]
["bitfinex","ETHUSD",1766523044644,0.03357845,2978.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1766523045869,9.97437845,2978.4,2977.8,0.42748623]
["bitfinex","ETHUSD",1766523046153,9.9408,2978.4,2977.6,0.03358409]
["bitfinex","ETHUSD",1766523046332,9.9408,2978.2,2977.5,0.03358522]
["bitfinex","ETHUSD",1766523046528,9.97437845,2978.1,2977.5,0.03358522]
["bitfinex","ETHUSD",1766523046852,9.9408,2978.1,2977.9,0.001]
["bitfinex","ETHUSD",1766523047150,0.03357845,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1766523047350,9.9408,2978.1,2977.9,0.001]
["bitfinex","ETHUSD",1766523051024,9.9408,2978.1,2977.5,0.03358522]
["bitfinex","ETHUSD",1766523051429,14.16911901,2978.6,2977.6,9.725]
["bitfinex","ETHUSD",1766523051653,9.97437845,2978.5,2977.7,9.75858296]
["bitfinex","ETHUSD",1766523051833,0.01015726,2978.9,2977.7,10.597]
["bitfinex","ETHUSD",1766523051834,9.9408,2978.8,2977.7,10.597]
["bitfinex","ETHUSD",1766523052049,9.97437845,2978.7,2977.7,10.597]
["bitfinex","ETHUSD",1766523052251,9.9408,2978.7,2977.7,10.597]
["bitfinex","ETHUSD",1766523052452,9.9408,2978.4,2977.8,1.0597]
["bitfinex","ETHUSD",1766523052636,9.97437845,2978.3,2977.5,0.872]
["bitfinex","ETHUSD",1766523052835,9.9408,2978.3,2977.1,3.35893029]
["bitfinex","ETHUSD",1766523053040,9.9408,2978.1,2977.1,9.725]
["bitfinex","ETHUSD",1766523053255,9.9408,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1766523053431,0.03357845,2977.8,2977.2,0.0335886]
["bitfinex","ETHUSD",1766523053631,0.03357845,2977.8,2977.3,1.39895516]
["bitfinex","ETHUSD",1766523053936,0.03357845,2977.8,2977.4,0.03358635]
["bitfinex","ETHUSD",1766523054852,9.97437845,2977.8,2977.0,9.725]
["bitfinex","ETHUSD",1766523055053,9.9408,2977.8,2977.0,9.725]
["bitfinex","ETHUSD",1766523055259,0.0419787,2977.7,2977.1,1.0598]
["bitfinex","ETHUSD",1766523055630,9.9408,2977.6,2976.9,0.873]
["bitfinex","ETHUSD",1766523055879,9.9408,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1766523055880,0.04198152,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1766523056246,9.98278152,2977.5,2977.0,0.01680671]
["bitfinex","ETHUSD",1766523056567,9.9408,2977.5,2977.0,0.01680671]
["bitfinex","ETHUSD",1766523056757,9.9408,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766523057840,0.04198293,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766523059761,9.9408,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1766523059941,9.9408,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766523060140,0.04198857,2977.0,2976.4,9.725]
["bitfinex","ETHUSD",1766523060348,3.35863505,2977.4,2976.5,11.12088608]
["bitfinex","ETHUSD",1766523060738,16.65807987,2977.4,2976.5,11.12088608]
["bitfinex","ETHUSD",1766523060937,13.29943505,2977.4,2976.5,11.12088608]
["bitfinex","ETHUSD",1766523061134,3.35849066,2977.6,2976.6,9.3859]
["bitfinex","ETHUSD",1766523061366,0.04198152,2977.5,2976.6,9.3859]
["bitfinex","ETHUSD",1766523061557,0.04198152,2977.5,2976.7,11.33707861]
["bitfinex","ETHUSD",1766523061937,9.43018152,2977.5,2976.5,1.39588608]
["bitfinex","ETHUSD",1766523062130,9.3882,2977.5,2976.3,0.001]
["bitfinex","ETHUSD",1766523062370,9.3882,2977.3,2976.3,0.001]
["bitfinex","ETHUSD",1766523062554,9.3882,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1766523062760,0.04198857,2977.0,2976.4,9.3859]
["bitfinex","ETHUSD",1766523062940,9.3882,2977.5,2976.5,9.3859]
["bitfinex","ETHUSD",1766523063135,11.08581693,2977.4,2976.5,9.3859]
["bitfinex","ETHUSD",1766523064163,11.08581693,2977.4,2976.5,9.3869]
["bitfinex","ETHUSD",1766523065174,12.74652584,2977.7,2976.6,10.2589]
["bitfinex","ETHUSD",1766523065578,9.43018011,2977.6,2976.6,10.2589]
["bitfinex","ETHUSD",1766523065751,9.3882,2977.6,2976.6,10.2589]
["bitfinex","ETHUSD",1766523066069,9.43018152,2977.5,2976.6,10.2589]
["bitfinex","ETHUSD",1766523066267,9.3882,2977.5,2976.6,10.2589]
["bitfinex","ETHUSD",1766523066440,0.04198293,2977.4,2976.7,11.3488869]
["bitfinex","ETHUSD",1766523067668,12.78883137,2977.4,2976.7,12.2218869]
["bitfinex","ETHUSD",1766523067840,12.74684844,2977.4,2976.7,12.2218869]
["bitfinex","ETHUSD",1766523068041,9.43018434,2977.3,2976.7,0.873]
["bitfinex","ETHUSD",1766523068247,9.43018434,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766523068248,9.3882,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766523068448,9.43018575,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766523068662,9.3882,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766523068878,6.71729688,2977.4,2976.3,10.2599]
["bitfinex","ETHUSD",1766523069044,9.3882,2977.5,2976.5,9.3859]
["bitfinex","ETHUSD",1766523069045,3.40074749,2977.3,2976.5,9.3859]
["bitfinex","ETHUSD",1766523069564,9.3882,2977.2,2976.5,9.3859]
["bitfinex","ETHUSD",1766523069738,0.04198716,2977.1,2976.5,9.3859]
["bitfinex","ETHUSD",1766523069938,9.3882,2977.2,2976.5,9.3859]
["bitfinex","ETHUSD",1766523070188,9.3882,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1766523070344,9.3882,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1766523070669,3.35865114,2977.4,2976.4,9.3859]
["bitfinex","ETHUSD",1766523070857,9.43018153,2977.3,2976.5,0.9065965]
["bitfinex","ETHUSD",1766523071171,12.74706067,2977.2,2976.5,0.9065965]
["bitfinex","ETHUSD",1766523071342,9.43018153,2977.1,2976.5,0.0335965]
["bitfinex","ETHUSD",1766523071547,9.43018153,2977.0,2976.3,0.90759876]
["bitfinex","ETHUSD",1766523071773,0.04198153,2976.9,2976.3,0.03459876]
["bitfinex","ETHUSD",1766523072079,0.04198153,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1766523072866,0.04198153,2976.9,2976.3,0.03459876]
["bitfinex","ETHUSD",1766523073062,9.3882,2976.9,2976.3,0.03459876]
["bitfinex","ETHUSD",1766523073365,12.74710504,2977.2,2976.3,9.42049876]
["bitfinex","ETHUSD",1766523073678,9.43018153,2977.1,2976.3,9.3869]
["bitfinex","ETHUSD",1766523073884,9.3882,2977.1,2976.3,9.3869]
["bitfinex","ETHUSD",1766523074052,9.43018153,2977.0,2976.3,9.3869]
["bitfinex","ETHUSD",1766523074251,9.3882,2977.0,2976.3,9.3869]
["bitfinex","ETHUSD",1766523074453,0.04198153,2976.9,2976.3,9.3869]
["bitfinex","ETHUSD",1766523074755,0.04198153,2976.9,2976.4,0.03359763]
["bitfinex","ETHUSD",1766523075169,9.3882,2977.0,2976.4,9.41949763]
["bitfinex","ETHUSD",1766523075348,9.3882,2977.0,2976.4,9.3859]
["bitfinex","ETHUSD",1766523075551,3.35877011,2977.3,2976.5,9.4194965]
["bitfinex","ETHUSD",1766523075852,0.04198153,2977.2,2976.6,10.32784965]
["bitfinex","ETHUSD",1766523076076,0.04198153,2977.2,2976.7,0.03359424]
["bitfinex","ETHUSD",1766523077670,3.40084294,2977.2,2976.7,0.03359424]
["bitfinex","ETHUSD",1766523078377,3.40084294,2977.2,2976.6,9.3859]
["bitfinex","ETHUSD",1766523078570,12.78904294,2977.2,2976.6,9.3859]
["bitfinex","ETHUSD",1766523078879,12.74706141,2977.2,2976.6,9.3859]
["bitfinex","ETHUSD",1766523079080,0.04198153,2977.1,2976.6,9.3859]
["bitfinex","ETHUSD",1766523079383,0.04198153,2977.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766523080765,0.002,2977.3,2976.8,9.3859]
["bitfinex","ETHUSD",1766523080969,3.3607542,2977.3,2976.9,0.03359199]
["bitfinex","ETHUSD",1766523081352,9.3882,2977.2,2976.6,0.873]
["bitfinex","ETHUSD",1766523081675,6.7195084,2977.3,2976.5,0.0345965]
["bitfinex","ETHUSD",1766523081676,9.3882,2977.0,2976.5,0.0345965]
["bitfinex","ETHUSD",1766523082685,9.3882,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1766523082988,9.3882,2976.8,2975.4,6.01038065]
["bitfinex","ETHUSD",1766523082989,9.39835726,2976.6,2975.1,9.3869]
["bitfinex","ETHUSD",1766523083199,9.3882,2976.4,2975.1,9.3869]
["bitfinex","ETHUSD",1766523083360,0.03359649,2976.3,2975.5,9.3869]
["bitfinex","ETHUSD",1766523083560,3.35998924,2976.2,2975.6,9.41950666]
["bitfinex","ETHUSD",1766523083891,9.3882,2976.4,2975.6,9.3859]
["bitfinex","ETHUSD",1766523084069,0.03359649,2976.3,2975.7,9.41950553]
["bitfinex","ETHUSD",1766523084270,0.03359649,2976.3,2975.7,9.3859]
["bitfinex","ETHUSD",1766523084489,0.03359649,2976.3,2975.8,0.0336044]
["bitfinex","ETHUSD",1766523084696,3.35942486,2976.7,2975.9,10.32785044]
["bitfinex","ETHUSD",1766523084889,3.35942486,2976.7,2976.0,9.41950215]
["bitfinex","ETHUSD",1766523084890,12.74762486,2976.7,2976.0,9.41950215]
["bitfinex","ETHUSD",1766523085191,9.3882,2976.6,2976.0,9.3859]
["bitfinex","ETHUSD",1766523085394,9.3882,2976.8,2976.0,9.3859]
["bitfinex","ETHUSD",1766523085563,9.3882,2976.8,2976.2,9.3859]
["bitfinex","ETHUSD",1766523085764,12.74751733,2976.8,2976.3,0.03359876]
["bitfinex","ETHUSD",1766523085966,12.74751733,2976.8,2976.2,9.3859]
["bitfinex","ETHUSD",1766523088170,9.3882,2976.8,2976.2,9.3859]
["bitfinex","ETHUSD",1766523088495,9.3882,2977.1,2976.3,10.29249876]
["bitfinex","ETHUSD",1766523088800,0.002,2977.3,2976.5,9.3859]
["bitfinex","ETHUSD",1766523088971,0.002,2977.3,2976.7,9.3859]
["bitfinex","ETHUSD",1766523089171,9.3882,2977.2,2976.7,0.873]
["bitfinex","ETHUSD",1766523090603,9.3882,2977.2,2976.8,0.03359312]
["bitfinex","ETHUSD",1766523091281,12.74706403,2977.2,2976.8,0.03359312]
["bitfinex","ETHUSD",1766523092003,12.74706403,2977.2,2976.7,0.873]
["bitfinex","ETHUSD",1766523092499,0.872,2977.7,2976.8,9.1257]
["bitfinex","ETHUSD",1766523092684,9.2467,2977.8,2977.0,9.1257]
["bitfinex","ETHUSD",1766523092886,12.60493718,2977.8,2977.1,0.03358973]
["bitfinex","ETHUSD",1766523093083,9.2467,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766523093399,9.2467,2977.7,2977.0,9.1257]
["bitfinex","ETHUSD",1766523093794,9.2467,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766523094373,9.1483,2978.1,2977.1,10.78878973]
["bitfinex","ETHUSD",1766523094599,9.1483,2978.1,2977.1,0.873]
["bitfinex","ETHUSD",1766523094600,3.3599065,2978.1,2977.1,0.873]
["bitfinex","ETHUSD",1766523094777,9.1463,2978.0,2977.1,0.90658973]
["bitfinex","ETHUSD",1766523094974,9.1463,2978.0,2977.1,0.873]
["bitfinex","ETHUSD",1766523095173,9.1463,2977.8,2977.1,0.873]
["bitfinex","ETHUSD",1766523096198,9.1463,2977.8,2976.7,9.8822]
["bitfinex","ETHUSD",1766523096405,9.1463,2977.8,2976.8,0.873]
["bitfinex","ETHUSD",1766523096606,9.1463,2977.6,2976.9,0.03359199]
["bitfinex","ETHUSD",1766523096899,9.1463,2977.4,2976.9,0.03359199]
["bitfinex","ETHUSD",1766523098405,9.1463,2977.2,2976.2,10.7552]
["bitfinex","ETHUSD",1766523098705,9.1463,2977.2,2976.3,0.03359876]
["bitfinex","ETHUSD",1766523098706,9.1463,2977.0,2976.3,0.03359876]
["bitfinex","ETHUSD",1766523099407,10.0183,2977.4,2976.3,9.91579876]
["bitfinex","ETHUSD",1766523099575,1.58628933,2977.5,2976.4,10.96107988]
["bitfinex","ETHUSD",1766523099576,12.50504785,2977.3,2976.4,10.96107988]
["bitfinex","ETHUSD",1766523099783,0.03359199,2977.2,2976.5,9.9157965]
["bitfinex","ETHUSD",1766523100112,9.1463,2977.2,2976.6,0.03359537]
["bitfinex","ETHUSD",1766523100611,6.71730126,2977.4,2976.7,9.8822]
["bitfinex","ETHUSD",1766523100789,9.17989199,2977.3,2976.8,0.03359312]
["bitfinex","ETHUSD",1766523100985,10.89464826,2977.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1766523101503,10.89464826,2977.3,2976.4,1.95187988]
["bitfinex","ETHUSD",1766523101718,10.89464826,2977.3,2976.4,0.873]
["bitfinex","ETHUSD",1766523102006,10.89464826,2977.3,2976.5,0.0335965]
["bitfinex","ETHUSD",1766523102216,10.89464826,2977.3,2976.1,14.11525754]
["bitfinex","ETHUSD",1766523102217,9.1463,2977.1,2976.2,0.03359989]
["bitfinex","ETHUSD",1766523102380,9.17989199,2977.0,2976.2,0.03359989]
["bitfinex","ETHUSD",1766523102586,9.1463,2977.0,2976.2,1.44849825]
["bitfinex","ETHUSD",1766523102786,9.1463,2977.0,2976.3,9.8822]
["bitfinex","ETHUSD",1766523103114,9.1463,2977.0,2976.4,0.03359763]
["bitfinex","ETHUSD",1766523103713,9.17989199,2976.9,2976.4,0.03359763]
["bitfinex","ETHUSD",1766523103914,9.1463,2976.9,2976.4,0.03359763]
["bitfinex","ETHUSD",1766523104210,0.002,2977.4,2976.5,10.0193]
["bitfinex","ETHUSD",1766523104511,9.1463,2977.3,2976.7,9.1463]
["bitfinex","ETHUSD",1766523104712,9.1463,2977.3,2976.8,0.03359312]
["bitfinex","ETHUSD",1766523105013,9.17989199,2977.2,2976.8,0.03359312]
["bitfinex","ETHUSD",1766523105217,9.1463,2977.2,2976.7,0.03359424]
["bitfinex","ETHUSD",1766523105920,9.1463,2977.0,2976.5,0.873]
["bitfinex","ETHUSD",1766523106121,9.1463,2977.0,2976.5,2.21091617]
["bitfinex","ETHUSD",1766523106522,12.5051255,2977.3,2976.6,0.03359537]
["bitfinex","ETHUSD",1766523106831,0.03359199,2977.2,2976.6,9.17989537]
["bitfinex","ETHUSD",1766523107002,0.03359199,2977.2,2976.6,9.1463]
["bitfinex","ETHUSD",1766523107195,0.03359199,2977.2,2976.7,0.03359424]
["bitfinex","ETHUSD",1766523108412,9.1463,2977.1,2976.7,0.03359424]
["bitfinex","ETHUSD",1766523108612,9.1463,2977.1,2976.5,0.873]
["bitfinex","ETHUSD",1766523108831,9.1463,2977.1,2976.5,2.47596807]
["bitfinex","ETHUSD",1766523109031,9.1463,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766523109239,0.03359199,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1766523109434,12.50532782,2977.1,2976.6,0.03459537]
["bitfinex","ETHUSD",1766523109832,9.1463,2977.1,2976.6,0.03459537]
["bitfinex","ETHUSD",1766523110034,9.1483,2977.4,2976.6,9.43195171]
["bitfinex","ETHUSD",1766523110204,9.1483,2977.4,2976.6,9.39835634]
["bitfinex","ETHUSD",1766523110532,9.1483,2977.4,2976.7,9.17989424]
["bitfinex","ETHUSD",1766523110836,9.1483,2977.4,2976.7,9.1463]
["bitfinex","ETHUSD",1766523111015,9.17989199,2977.3,2976.6,0.25205634]
["bitfinex","ETHUSD",1766523111215,9.1463,2977.3,2976.7,0.30639668]
["bitfinex","ETHUSD",1766523111415,9.17989199,2977.2,2976.7,0.03359424]
["bitfinex","ETHUSD",1766523111635,9.1463,2977.2,2976.6,0.03459537]
["bitfinex","ETHUSD",1766523112228,0.03359199,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766523112423,9.1463,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1766523112624,9.17989199,2977.1,2976.6,0.03459537]
["bitfinex","ETHUSD",1766523112938,9.1463,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766523113142,0.03359199,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1766523113507,9.1463,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766523113835,9.1463,2977.1,2976.6,0.03459537]
["bitfinex","ETHUSD",1766523114239,0.03359199,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1766523114535,9.17989199,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1766523114741,9.1463,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1766523115215,9.1463,2977.0,2976.6,0.03459537]
["bitfinex","ETHUSD",1766523115417,0.03359199,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1766523115737,10.10627918,2976.9,2975.9,3.36028652]
["bitfinex","ETHUSD",1766523115921,10.0642892,2976.9,2976.0,0.01680898]
["bitfinex","ETHUSD",1766523116903,9.1463,2976.7,2976.0,0.01680898]
["bitfinex","ETHUSD",1766523117109,9.1463,2976.5,2976.0,0.01680898]
["bitfinex","ETHUSD",1766523118759,9.18829704,2976.4,2975.5,9.1819]
["bitfinex","ETHUSD",1766523118934,9.1463,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766523119258,9.1463,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766523119437,9.1463,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1766523120219,3.35983101,2976.4,2975.5,9.1987]
["bitfinex","ETHUSD",1766523120220,9.1463,2976.4,2975.5,9.1987]
["bitfinex","ETHUSD",1766523120419,9.1463,2976.4,2975.6,0.873]
["bitfinex","ETHUSD",1766523121065,9.76229845,2976.3,2975.7,1.00717]
["bitfinex","ETHUSD",1766523121248,4.23136924,2976.8,2975.5,9.1987]
["bitfinex","ETHUSD",1766523121249,3.35998924,2976.2,2975.5,9.1987]
["bitfinex","ETHUSD",1766523121464,9.76230127,2976.1,2975.5,9.1987]
["bitfinex","ETHUSD",1766523121777,9.7203,2976.1,2975.5,9.1987]
["bitfinex","ETHUSD",1766523122068,9.76230268,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766523122251,9.7203,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766523122448,9.76230409,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766523122638,9.7203,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766523123039,9.76230551,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1766523123246,9.7203,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1766523123459,9.76230692,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1766523123656,9.7203,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1766523123838,9.76230833,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1766523124039,9.7203,2975.6,2974.7,0.873]
["bitfinex","ETHUSD",1766523124265,9.7203,2975.4,2974.3,0.001]
["bitfinex","ETHUSD",1766523124449,9.7203,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1766523124664,9.7203,2975.5,2974.4,8.779]
["bitfinex","ETHUSD",1766523124859,9.7203,2975.3,2974.4,9.99321334]
["bitfinex","ETHUSD",1766523125060,9.76231398,2975.2,2974.4,9.99321334]
["bitfinex","ETHUSD",1766523125288,9.7203,2975.2,2974.4,9.99321334]
["bitfinex","ETHUSD",1766523125460,9.7203,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766523125663,9.7203,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766523125987,6.7224631,2975.1,2973.4,8.78]
["bitfinex","ETHUSD",1766523125988,0.04202104,2974.7,2973.4,8.78]
["bitfinex","ETHUSD",1766523126189,9.7203,2974.6,2973.4,8.78]
["bitfinex","ETHUSD",1766523126388,9.76232386,2974.5,2973.6,8.78]
["bitfinex","ETHUSD",1766523126557,0.04202528,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1766523127085,0.04202528,2974.4,2973.6,9.653]
["bitfinex","ETHUSD",1766523127266,9.7203,2975.0,2974.1,8.739]
["bitfinex","ETHUSD",1766523127464,0.04198736,2974.9,2974.2,0.90662248]
["bitfinex","ETHUSD",1766523127669,9.7203,2974.8,2974.2,0.90662248]
["bitfinex","ETHUSD",1766523128275,0.04198736,2974.7,2974.2,0.90662248]
["bitfinex","ETHUSD",1766523128482,0.04198736,2974.7,2973.1,0.001]
["bitfinex","ETHUSD",1766523128483,9.7203,2974.2,2972.2,3.36445616]
["bitfinex","ETHUSD",1766523128664,9.7203,2974.0,2973.0,6.6806]
["bitfinex","ETHUSD",1766523128873,9.7203,2974.8,2973.2,6.6806]
["bitfinex","ETHUSD",1766523129066,9.7203,2974.5,2973.3,0.00845401]
["bitfinex","ETHUSD",1766523129289,9.7203,2974.3,2973.3,0.00845401]
["bitfinex","ETHUSD",1766523129489,13.08266172,2974.1,2973.3,0.00845401]
["bitfinex","ETHUSD",1766523129791,0.04203093,2974.0,2973.3,0.00845401]
["bitfinex","ETHUSD",1766523129965,9.7203,2973.9,2973.4,0.874]
["bitfinex","ETHUSD",1766523130287,9.7203,2973.9,2972.8,6.6806]
["bitfinex","ETHUSD",1766523130288,9.7203,2973.9,2973.5,0.00846405]
["bitfinex","ETHUSD",1766523130490,9.7203,2974.8,2973.5,7.5546]
["bitfinex","ETHUSD",1766523130698,9.7203,2974.8,2973.6,7.44450934]
["bitfinex","ETHUSD",1766523130888,9.7203,2974.8,2973.8,6.6806]
["bitfinex","ETHUSD",1766523131091,9.7203,2974.8,2973.9,7.56304468]
["bitfinex","ETHUSD",1766523131292,9.7203,2974.6,2973.6,0.75546]
["bitfinex","ETHUSD",1766523131475,9.7203,2974.4,2972.9,6.6806]
["bitfinex","ETHUSD",1766523131671,9.7203,2974.2,2973.1,6.6806]
["bitfinex","ETHUSD",1766523131870,9.7203,2974.0,2973.1,6.6806]
["bitfinex","ETHUSD",1766523132276,9.7203,2973.8,2973.0,0.874]
["bitfinex","ETHUSD",1766523132475,9.7203,2973.8,2973.1,0.874]
["bitfinex","ETHUSD",1766523132689,9.7203,2973.8,2972.4,6.6806]
["bitfinex","ETHUSD",1766523132690,10.69233,2973.8,2972.4,6.6806]
["bitfinex","ETHUSD",1766523132878,10.69233,2973.8,2972.8,6.6806]
["bitfinex","ETHUSD",1766523132879,0.97203,2973.8,2972.8,6.6806]
["bitfinex","ETHUSD",1766523133190,9.7203,2974.4,2973.0,6.6806]
["bitfinex","ETHUSD",1766523133366,9.76232669,2974.3,2973.0,6.6806]
["bitfinex","ETHUSD",1766523133568,9.7203,2974.3,2973.2,6.6806]
["bitfinex","ETHUSD",1766523133868,0.0420281,2974.2,2973.3,7.5546]
["bitfinex","ETHUSD",1766523134105,9.7623281,2974.2,2973.4,0.874]
["bitfinex","ETHUSD",1766523134300,11.03274832,2974.2,2973.5,0.874]
["bitfinex","ETHUSD",1766523134498,11.03274832,2974.2,2973.3,6.6806]
["bitfinex","ETHUSD",1766523134698,11.03274832,2974.2,2973.3,0.874]
["bitfinex","ETHUSD",1766523135500,6.72472344,2974.1,2973.3,0.874]
["bitfinex","ETHUSD",1766523135713,9.76233093,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766523135914,9.7203,2973.8,2973.0,0.875]
["bitfinex","ETHUSD",1766523136213,9.7203,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766523136411,9.7203,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766523136596,9.76234083,2973.3,2972.7,0.874]
["bitfinex","ETHUSD",1766523136794,9.7203,2973.3,2972.7,0.874]
["bitfinex","ETHUSD",1766523137217,9.7203,2973.3,2972.5,3.3641264]
["bitfinex","ETHUSD",1766523137400,9.7203,2973.3,2972.7,0.874]
["bitfinex","ETHUSD",1766523137583,9.7203,2973.1,2972.4,0.874]
["bitfinex","ETHUSD",1766523137783,9.76234507,2973.0,2972.1,6.6816]
["bitfinex","ETHUSD",1766523138019,9.7203,2973.0,2972.1,6.6816]
["bitfinex","ETHUSD",1766523138212,9.76234648,2972.9,2972.2,1.54216]
["bitfinex","ETHUSD",1766523138511,9.7203,2972.9,2972.2,8.22376]
["bitfinex","ETHUSD",1766523138835,9.7203,2972.9,2971.3,3.36547116]
["bitfinex","ETHUSD",1766523138836,9.7203,2972.6,2970.5,0.17531536]
["bitfinex","ETHUSD",1766523138984,0.04205214,2972.5,2971.6,7.3498]
["bitfinex","ETHUSD",1766523139187,9.7203,2972.6,2971.7,9.63184074]
["bitfinex","ETHUSD",1766523139712,9.7203,2972.6,2971.8,14.07972798]
["bitfinex","ETHUSD",1766523139918,0.01015726,2973.4,2971.9,7.3498]
["bitfinex","ETHUSD",1766523139919,9.7203,2973.4,2971.9,7.3498]
["bitfinex","ETHUSD",1766523140115,9.76234083,2973.3,2971.9,7.3498]
["bitfinex","ETHUSD",1766523140284,9.7203,2973.3,2972.0,0.874]
["bitfinex","ETHUSD",1766523140611,9.7203,2973.1,2972.1,8.17218]
["bitfinex","ETHUSD",1766523140821,9.7203,2972.9,2972.1,8.17218]
["bitfinex","ETHUSD",1766523140979,0.0420479,2972.8,2972.1,8.17218]
["bitfinex","ETHUSD",1766523141184,9.7203,2972.9,2972.2,0.874]
["bitfinex","ETHUSD",1766523141395,9.7203,2972.7,2972.1,0.874]
["bitfinex","ETHUSD",1766523141600,9.76235073,2972.6,2972.1,0.874]
["bitfinex","ETHUSD",1766523141815,0.04205214,2972.5,2971.7,12.12287415]
["bitfinex","ETHUSD",1766523142010,0.04205214,2972.5,2971.8,1.21238741]
["bitfinex","ETHUSD",1766523142011,9.7203,2972.4,2971.8,1.21238741]
["bitfinex","ETHUSD",1766523142323,9.7203,2972.4,2971.9,0.874]
["bitfinex","ETHUSD",1766523142532,0.04205497,2972.3,2971.8,0.874]
["bitfinex","ETHUSD",1766523142815,9.7203,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766523143023,0.01015726,2973.4,2972.1,3.36462433]
["bitfinex","ETHUSD",1766523143254,9.73045726,2973.2,2971.7,9.4998]
["bitfinex","ETHUSD",1766523143395,9.7203,2973.0,2972.1,3.36458344]
["bitfinex","ETHUSD",1766523143596,9.7203,2973.0,2972.2,0.00846359]
["bitfinex","ETHUSD",1766523143843,9.7203,2972.9,2972.2,0.00846359]
["bitfinex","ETHUSD",1766523143997,9.7203,2972.7,2972.2,0.00846359]
["bitfinex","ETHUSD",1766523144197,0.04205073,2972.6,2972.1,0.00846614]
["bitfinex","ETHUSD",1766523144506,9.76235073,2972.6,2972.0,0.874]
["bitfinex","ETHUSD",1766523144706,9.76235073,2972.6,2972.1,1.03738]
["bitfinex","ETHUSD",1766523144707,9.7203,2972.6,2972.1,1.03738]
["bitfinex","ETHUSD",1766523145414,9.7203,2972.2,2970.7,9.5008]
["bitfinex","ETHUSD",1766523145606,9.7623578,2972.1,2971.1,9.4998]
["bitfinex","ETHUSD",1766523145927,0.04205921,2972.0,2971.3,9.4998]
["bitfinex","ETHUSD",1766523146094,0.04205921,2972.0,2971.4,1.28654435]
["bitfinex","ETHUSD",1766523146494,0.071,2982.7,2971.4,11.66034435]
["bitfinex","ETHUSD",1766523146495,9.7203,2972.4,2971.4,11.66034435]
["bitfinex","ETHUSD",1766523146726,0.04205497,2972.3,2971.4,11.66034435]
["bitfinex","ETHUSD",1766523147110,9.76235497,2972.3,2971.4,11.66034435]
["bitfinex","ETHUSD",1766523147302,9.7203,2972.3,2971.4,11.66034435]
["bitfinex","ETHUSD",1766523147503,0.04205638,2972.2,2971.5,1.68265081]
["bitfinex","ETHUSD",1766523147805,9.7203,2972.7,2971.7,9.4998]
["bitfinex","ETHUSD",1766523148196,9.7203,2973.2,2971.8,9.4998]
["bitfinex","ETHUSD",1766523148524,0.04204365,2973.1,2972.0,9.4998]
["bitfinex","ETHUSD",1766523149612,0.002,2972.6,2972.0,9.4998]
["bitfinex","ETHUSD",1766523149928,9.7203,2973.7,2972.4,9.4998]
["bitfinex","ETHUSD",1766523150126,9.7203,2973.7,2972.6,9.4998]
["bitfinex","ETHUSD",1766523150428,0.873,2974.1,2972.7,0.03363945]
["bitfinex","ETHUSD",1766523150429,9.7203,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1766523150646,9.76233941,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766523150831,9.7203,2973.4,2972.8,0.95334395]
["bitfinex","ETHUSD",1766523150996,9.7203,2973.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1766523151322,9.7203,2973.4,2972.8,0.95334395]
["bitfinex","ETHUSD",1766523151823,9.7203,2973.4,2972.8,4.395e-05]
["bitfinex","ETHUSD",1766523152007,9.0659,2973.2,2972.6,3.39769298]
["bitfinex","ETHUSD",1766523152328,9.0659,2973.9,2972.8,3.36379102]
["bitfinex","ETHUSD",1766523152533,9.0659,2973.9,2971.4,0.001]
["bitfinex","ETHUSD",1766523152534,9.0659,2972.9,2971.7,9.8273]
["bitfinex","ETHUSD",1766523152735,9.0659,2972.9,2972.0,13.19200687]
["bitfinex","ETHUSD",1766523153030,0.88315726,2973.4,2972.0,9.8273]
["bitfinex","ETHUSD",1766523153031,9.1079479,2972.8,2972.0,9.8273]
["bitfinex","ETHUSD",1766523153239,0.04204931,2972.7,2972.1,0.874]
["bitfinex","ETHUSD",1766523153398,9.10794931,2972.7,2972.1,0.874]
["bitfinex","ETHUSD",1766523153594,0.04205073,2972.6,2971.9,3.36483913]
["bitfinex","ETHUSD",1766523153799,9.6026,2972.6,2972.0,0.88240562]
["bitfinex","ETHUSD",1766523154112,0.04205214,2972.5,2972.0,0.88240562]
["bitfinex","ETHUSD",1766523154323,0.04205214,2972.5,2972.0,1.30712186]
["bitfinex","ETHUSD",1766523154520,0.04205214,2972.5,2972.0,0.43312186]
["bitfinex","ETHUSD",1766523154752,9.6026,2973.3,2972.0,4.67184558]
["bitfinex","ETHUSD",1766523155063,9.6026,2973.1,2972.1,9.2349]
["bitfinex","ETHUSD",1766523155208,9.64464507,2973.0,2972.2,0.00839614]
["bitfinex","ETHUSD",1766523155406,9.6026,2973.0,2972.2,0.00839614]
["bitfinex","ETHUSD",1766523155607,9.6026,2973.0,2972.2,0.72557506]
["bitfinex","ETHUSD",1766523156223,3.36371892,2972.9,2972.2,0.72557506]
["bitfinex","ETHUSD",1766523156448,0.0420479,2972.8,2972.2,0.72557506]
["bitfinex","ETHUSD",1766523156807,9.6026,2973.3,2972.2,13.32497134]
["bitfinex","ETHUSD",1766523157002,9.6026,2973.1,2972.2,9.2349]
["bitfinex","ETHUSD",1766523157239,9.6026,2972.9,2972.2,9.2349]
["bitfinex","ETHUSD",1766523157431,0.0420479,2972.8,2972.2,9.2349]
["bitfinex","ETHUSD",1766523158156,0.002,2972.6,2972.3,0.0083984]
["bitfinex","ETHUSD",1766523158318,0.002,2972.6,2972.4,0.875]
["bitfinex","ETHUSD",1766523158655,3.36294576,2973.6,2972.5,0.00839784]
["bitfinex","ETHUSD",1766523158950,9.6026,2973.4,2972.5,9.24329784]
["bitfinex","ETHUSD",1766523159148,0.04204083,2973.3,2972.6,0.0083861]
["bitfinex","ETHUSD",1766523159311,9.64464083,2973.3,2972.6,0.0083861]
["bitfinex","ETHUSD",1766523159502,9.6026,2973.3,2972.6,0.0083861]
["bitfinex","ETHUSD",1766523160742,12.96597952,2973.2,2972.5,9.2349]
["bitfinex","ETHUSD",1766523160927,9.6026,2973.0,2971.8,9.2349]
["bitfinex","ETHUSD",1766523161125,9.6026,2972.8,2971.9,13.47467926]
["bitfinex","ETHUSD",1766523161330,0.04204931,2972.7,2972.0,0.00840307]
["bitfinex","ETHUSD",1766523161509,9.6026,2972.6,2972.0,0.875]
["bitfinex","ETHUSD",1766523162121,9.6026,2972.6,2971.9,9.2349]
["bitfinex","ETHUSD",1766523162443,9.6026,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1766523162645,0.873,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1766523162646,9.6026,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766523162850,9.6026,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766523163049,9.6446578,2972.1,2971.4,0.00941624]
["bitfinex","ETHUSD",1766523163246,9.6026,2972.1,2971.5,3.36529368]
["bitfinex","ETHUSD",1766523163554,9.6026,2972.1,2971.6,0.00841878]
["bitfinex","ETHUSD",1766523163926,9.6026,2972.4,2971.5,12.60859684]
["bitfinex","ETHUSD",1766523164126,0.04205497,2972.3,2971.6,9.2349]
["bitfinex","ETHUSD",1766523164340,13.00859454,2972.7,2971.8,9.2349]
["bitfinex","ETHUSD",1766523164543,12.96654523,2972.7,2971.8,9.2349]
["bitfinex","ETHUSD",1766523165143,16.33053454,2972.7,2971.8,9.2349]
["bitfinex","ETHUSD",1766523165461,9.6026,2972.6,2971.8,9.2349]
["bitfinex","ETHUSD",1766523165668,9.64465214,2972.5,2971.8,9.2349]
["bitfinex","ETHUSD",1766523165847,9.6026,2972.5,2971.8,9.2349]
["bitfinex","ETHUSD",1766523166038,0.04205355,2972.4,2971.8,9.2349]
["bitfinex","ETHUSD",1766523166229,9.64465355,2972.4,2971.4,9.2359]
["bitfinex","ETHUSD",1766523166428,9.6026,2972.4,2971.4,9.2359]
["bitfinex","ETHUSD",1766523166628,9.6026,2972.1,2971.4,9.2359]
["bitfinex","ETHUSD",1766523166853,0.04205921,2972.0,2971.5,0.00841977]
["bitfinex","ETHUSD",1766523167425,9.64465921,2972.0,2971.5,0.00841977]
["bitfinex","ETHUSD",1766523167632,9.6026,2972.0,2971.4,3.37482855]
["bitfinex","ETHUSD",1766523167847,10.65016,2972.3,2971.4,6.74024552]
["bitfinex","ETHUSD",1766523168054,4.99914627,2972.6,2971.6,9.2349]
["bitfinex","ETHUSD",1766523168257,1.63505345,2972.6,2971.8,9.2349]
["bitfinex","ETHUSD",1766523168454,14.60178263,2972.6,2971.9,0.00840718]
["bitfinex","ETHUSD",1766523168660,9.64465214,2972.5,2971.9,0.00840718]
["bitfinex","ETHUSD",1766523168963,9.6026,2972.5,2971.5,4.03927872]
["bitfinex","ETHUSD",1766523169259,9.6026,2972.3,2971.6,0.47628373]
["bitfinex","ETHUSD",1766523169426,9.6026,2972.3,2971.6,0.00841312]
["bitfinex","ETHUSD",1766523169631,10.4756,2972.3,2971.5,0.00841438]
["bitfinex","ETHUSD",1766523169861,9.64465638,2972.2,2971.5,0.00841438]
["bitfinex","ETHUSD",1766523170160,9.5066,2971.8,2970.7,0.001]
["bitfinex","ETHUSD",1766523170360,10.42166346,2971.7,2970.8,9.2359]
["bitfinex","ETHUSD",1766523170536,10.3796,2971.7,2970.8,9.2359]
["bitfinex","ETHUSD",1766523170739,3.36530371,2971.5,2970.8,9.2359]
["bitfinex","ETHUSD",1766523170938,0.04206488,2971.6,2970.9,9.2349]
["bitfinex","ETHUSD",1766523171134,12.87099794,2972.3,2970.9,9.2349]
["bitfinex","ETHUSD",1766523171454,10.42165638,2972.2,2970.9,9.2349]
["bitfinex","ETHUSD",1766523171761,10.3796,2972.2,2970.9,9.2349]
["bitfinex","ETHUSD",1766523172248,9.5486578,2972.1,2970.9,9.2349]
["bitfinex","ETHUSD",1766523172438,9.5066,2972.1,2970.9,9.2349]
["bitfinex","ETHUSD",1766523172638,3.36485076,2971.9,2971.0,3.36587007]
["bitfinex","ETHUSD",1766523172842,0.04206204,2971.8,2971.1,9.2349]
["bitfinex","ETHUSD",1766523173038,9.5066,2972.4,2971.1,9.2349]
["bitfinex","ETHUSD",1766523173234,0.873,2972.1,2971.1,9.2349]
["bitfinex","ETHUSD",1766523173436,0.04205921,2972.0,2971.1,9.2349]
["bitfinex","ETHUSD",1766523174460,0.04205921,2972.0,2971.3,9.2349]
["bitfinex","ETHUSD",1766523174662,3.3660829,2972.6,2971.3,10.1099]
["bitfinex","ETHUSD",1766523174963,10.42165214,2972.5,2971.3,10.1099]
["bitfinex","ETHUSD",1766523175164,10.3796,2972.5,2971.3,10.1099]
["bitfinex","ETHUSD",1766523175360,0.04205355,2972.4,2971.3,10.1099]
["bitfinex","ETHUSD",1766523175567,0.04205355,2972.4,2971.4,9.2349]
["bitfinex","ETHUSD",1766523176069,0.002,2972.6,2971.4,9.2349]
["bitfinex","ETHUSD",1766523176246,0.002,2972.6,2971.7,9.2349]
["bitfinex","ETHUSD",1766523176448,12.87195336,2973.3,2972.1,9.2349]
["bitfinex","ETHUSD",1766523176744,16.23530672,2973.3,2972.1,9.2349]
["bitfinex","ETHUSD",1766523176953,11.21943067,2973.2,2972.1,9.2349]
["bitfinex","ETHUSD",1766523178069,0.04204365,2973.1,2972.1,9.2349]
["bitfinex","ETHUSD",1766523178571,0.873,2973.4,2972.3,9.2349]
["bitfinex","ETHUSD",1766523178782,0.04204083,2973.3,2972.3,9.2349]
["bitfinex","ETHUSD",1766523179374,0.873,2973.4,2972.3,9.2349]
["bitfinex","ETHUSD",1766523179545,0.04204083,2973.3,2972.5,9.2349]
["bitfinex","ETHUSD",1766523180473,0.873,2973.4,2972.0,6.30187549]
["bitfinex","ETHUSD",1766523180474,0.04203234,2973.9,2973.0,9.2349]
["bitfinex","ETHUSD",1766523180709,0.88315726,2974.4,2973.1,0.90863492]
["bitfinex","ETHUSD",1766523180710,9.5501,2974.0,2973.1,0.90863492]
["bitfinex","ETHUSD",1766523180875,0.04203234,2973.9,2973.1,0.90863492]
["bitfinex","ETHUSD",1766523181177,0.04203234,2973.9,2973.2,9.585]
["bitfinex","ETHUSD",1766523181343,9.1741,2975.1,2973.4,9.585]
["bitfinex","ETHUSD",1766523181542,0.01015726,2975.2,2973.6,9.585]
["bitfinex","ETHUSD",1766523181543,9.1741,2975.0,2973.6,9.585]
["bitfinex","ETHUSD",1766523181745,9.1741,2975.0,2973.5,7.21050589]
["bitfinex","ETHUSD",1766523181746,9.1741,2975.0,2973.8,9.585]
["bitfinex","ETHUSD",1766523182046,9.1761,2975.4,2974.0,9.585]
["bitfinex","ETHUSD",1766523182250,9.1761,2975.4,2974.2,9.585]
["bitfinex","ETHUSD",1766523182567,0.002,2975.4,2974.6,9.585]
["bitfinex","ETHUSD",1766523182872,0.002,2975.4,2974.5,6.72381912]
["bitfinex","ETHUSD",1766523182873,0.002,2975.4,2974.7,10.49361683]
["bitfinex","ETHUSD",1766523183071,0.002,2975.4,2974.7,10.46]
["bitfinex","ETHUSD",1766523183271,0.873,2976.1,2974.8,9.585]
["bitfinex","ETHUSD",1766523183476,6.71952694,2976.4,2974.9,9.61861457]
["bitfinex","ETHUSD",1766523183683,10.72006842,2976.3,2975.1,9.585]
["bitfinex","ETHUSD",1766523183976,10.73022568,2976.3,2975.2,0.03361118]
["bitfinex","ETHUSD",1766523184173,10.72006842,2976.3,2975.2,0.03361118]
["bitfinex","ETHUSD",1766523184473,9.1741,2976.1,2975.1,9.585]
["bitfinex","ETHUSD",1766523184681,9.18425726,2976.1,2975.1,9.585]
["bitfinex","ETHUSD",1766523184849,0.01015726,2975.4,2974.2,9.585]
["bitfinex","ETHUSD",1766523185050,10.0471,2975.3,2974.2,9.585]
["bitfinex","ETHUSD",1766523185245,0.873,2975.3,2974.4,9.585]
["bitfinex","ETHUSD",1766523185582,0.873,2975.3,2974.5,9.61861909]
["bitfinex","ETHUSD",1766523185751,0.873,2975.3,2974.5,9.585]
["bitfinex","ETHUSD",1766523185947,1.00471,2975.2,2974.5,9.585]
["bitfinex","ETHUSD",1766523186153,1.00471,2975.2,2974.3,3.36206147]
["bitfinex","ETHUSD",1766523186463,0.01015726,2974.7,2973.0,9.585]
["bitfinex","ETHUSD",1766523186670,7.0970087,2974.6,2973.6,3.36283079]
["bitfinex","ETHUSD",1766523186867,0.0337087,2974.5,2973.8,9.585]
["bitfinex","ETHUSD",1766523187077,0.0337087,2974.8,2973.9,9.61862587]
["bitfinex","ETHUSD",1766523187270,0.67566642,2974.7,2973.9,9.585]
["bitfinex","ETHUSD",1766523187579,0.0337087,2974.6,2973.9,9.585]
["bitfinex","ETHUSD",1766523187886,0.67566642,2974.7,2973.9,9.585]
["bitfinex","ETHUSD",1766523188083,6.1903,2974.5,2973.0,9.585]
["bitfinex","ETHUSD",1766523188286,0.0337087,2974.4,2973.4,9.585]
["bitfinex","ETHUSD",1766523188486,0.6527387,2974.4,2973.4,9.585]
["bitfinex","ETHUSD",1766523188789,6.1903,2974.2,2973.0,4.23755216]
["bitfinex","ETHUSD",1766523189087,6.2240087,2974.1,2973.0,10.459]
["bitfinex","ETHUSD",1766523189288,7.0970087,2974.1,2973.0,9.585]
["bitfinex","ETHUSD",1766523189457,6.90000087,2974.0,2973.0,9.585]
["bitfinex","ETHUSD",1766523189655,0.0337087,2973.9,2973.0,9.585]
["bitfinex","ETHUSD",1766523190058,0.0337087,2973.9,2973.1,0.03363492]
["bitfinex","ETHUSD",1766523190259,0.0337087,2973.9,2973.2,9.585]
["bitfinex","ETHUSD",1766523190484,0.0337087,2973.9,2973.3,9.61863266]
["bitfinex","ETHUSD",1766523190798,0.0337087,2974.0,2973.3,9.585]
["bitfinex","ETHUSD",1766523191098,0.42690748,2973.9,2973.3,9.585]
["bitfinex","ETHUSD",1766523191272,0.0337087,2973.8,2973.3,9.585]
["bitfinex","ETHUSD",1766523191953,0.0337087,2973.8,2973.4,0.03363153]
["bitfinex","ETHUSD",1766523192793,0.62103,2974.4,2973.5,9.585]
["bitfinex","ETHUSD",1766523192989,0.002,2974.4,2973.7,9.585]
["bitfinex","ETHUSD",1766523193228,3.36404413,2974.4,2973.8,9.618627]
["bitfinex","ETHUSD",1766523193366,0.002,2974.4,2973.8,9.585]
["bitfinex","ETHUSD",1766523193571,3.36403094,2974.4,2973.8,9.585]
["bitfinex","ETHUSD",1766523194772,0.002,2974.4,2973.9,0.03362587]
["bitfinex","ETHUSD",1766523196978,0.002,2974.4,2973.4,12.94811119]
["bitfinex","ETHUSD",1766523197282,0.66683,2974.4,2973.6,9.585]
["bitfinex","ETHUSD",1766523197895,0.66683,2974.4,2973.7,0.03362814]
["bitfinex","ETHUSD",1766523198907,3.36213562,2974.3,2973.6,9.585]
["bitfinex","ETHUSD",1766523199074,3.36213562,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1766523199605,4.02890318,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1766523199806,3.29285726,2974.0,2972.9,1.00926675]
["bitfinex","ETHUSD",1766523199973,3.29285726,2974.0,2972.7,9.586]
["bitfinex","ETHUSD",1766523199974,3.2827,2973.8,2972.7,9.586]
["bitfinex","ETHUSD",1766523200170,3.31632814,2973.7,2972.7,9.586]
["bitfinex","ETHUSD",1766523200603,3.31632814,2973.7,2972.8,0.03363832]
["bitfinex","ETHUSD",1766523200804,0.33163281,2973.6,2972.7,9.586]
["bitfinex","ETHUSD",1766523200988,0.33163281,2973.6,2972.8,0.03363832]
["bitfinex","ETHUSD",1766523200989,4.2697311,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766523201589,3.2827,2973.4,2972.7,0.001]
["bitfinex","ETHUSD",1766523201796,0.03362814,2973.3,2972.7,0.001]
["bitfinex","ETHUSD",1766523201996,0.33163281,2973.2,2972.7,0.001]
["bitfinex","ETHUSD",1766523202196,0.03362814,2973.1,2972.7,0.001]
["bitfinex","ETHUSD",1766523202605,0.33163281,2973.2,2972.7,9.586]
["bitfinex","ETHUSD",1766523202777,0.03362814,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766523202981,0.03362814,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1766523203398,3.39687474,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1766523203724,10.04282134,2973.4,2972.7,0.001]
["bitfinex","ETHUSD",1766523203883,6.7264932,2973.4,2972.7,0.001]
["bitfinex","ETHUSD",1766523204082,4.04264932,2973.3,2972.7,0.001]
["bitfinex","ETHUSD",1766523204291,0.03362814,2973.2,2972.7,0.001]
["bitfinex","ETHUSD",1766523204502,0.873,2973.1,2972.7,0.001]
["bitfinex","ETHUSD",1766523204706,0.03362814,2973.0,2972.7,0.001]
["bitfinex","ETHUSD",1766523204904,3.31532814,2973.0,2971.9,9.585]
["bitfinex","ETHUSD",1766523205120,3.73416095,2973.0,2972.0,0.03364737]
["bitfinex","ETHUSD",1766523205780,6.72743784,2972.9,2972.0,0.03364737]
["bitfinex","ETHUSD",1766523205982,3.31532814,2972.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1766523206193,0.873,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766523206489,0.03362814,2972.6,2972.0,0.03364737]
["bitfinex","ETHUSD",1766523207213,0.873,2972.7,2972.0,9.61864737]
["bitfinex","ETHUSD",1766523207509,0.03362814,2972.6,2972.0,9.585]
["bitfinex","ETHUSD",1766523207690,0.03362814,2972.6,2972.1,9.61864624]
["bitfinex","ETHUSD",1766523208019,0.03362814,2972.6,2972.1,9.585]
["bitfinex","ETHUSD",1766523208187,3.39769425,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766523209388,0.03362814,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766523210008,4.04164932,2973.3,2972.2,10.58050962]
["bitfinex","ETHUSD",1766523210206,0.873,2973.2,2972.3,9.585]
["bitfinex","ETHUSD",1766523210517,3.2817,2973.3,2972.5,9.585]
["bitfinex","ETHUSD",1766523210711,3.2817,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1766523211822,3.2817,2973.3,2972.6,9.60644058]
["bitfinex","ETHUSD",1766523212026,3.2817,2973.3,2972.7,0.60693813]
["bitfinex","ETHUSD",1766523212317,0.873,2973.4,2972.8,9.60643832]
["bitfinex","ETHUSD",1766523212519,0.873,2973.4,2972.9,9.60643718]
["bitfinex","ETHUSD",1766523212726,0.03363605,2973.3,2972.7,0.60693813]
["bitfinex","ETHUSD",1766523212912,0.04379331,2973.3,2972.7,0.60693813]
["bitfinex","ETHUSD",1766523213221,4.1547,2973.4,2972.8,9.60643832]
["bitfinex","ETHUSD",1766523213222,0.873,2973.4,2972.8,9.60643832]
["bitfinex","ETHUSD",1766523213518,0.90663605,2973.4,2972.8,9.5728]
["bitfinex","ETHUSD",1766523213702,0.90663605,2973.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1766523214120,3.3632664,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1766523214423,0.03363605,2973.2,2972.4,9.7596]
["bitfinex","ETHUSD",1766523214622,3.32549331,2973.2,2972.4,9.7596]
["bitfinex","ETHUSD",1766523214827,3.32549331,2973.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1766523215203,3.29185726,2973.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1766523215422,0.03363605,2973.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1766523215595,0.873,2973.0,2972.5,0.03364171]
["bitfinex","ETHUSD",1766523215923,0.03363605,2972.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766523217896,0.873,2973.0,2972.5,0.03364171]
["bitfinex","ETHUSD",1766523220039,0.873,2973.0,2972.5,9.7596]
["bitfinex","ETHUSD",1766523220330,0.873,2973.0,2972.6,0.03364058]
["bitfinex","ETHUSD",1766523221735,0.03363605,2972.9,2972.6,0.03364058]
["bitfinex","ETHUSD",1766523222301,3.2489,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766523222502,4.00267421,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766523222702,3.2899479,2972.8,2972.1,0.0173672]
["bitfinex","ETHUSD",1766523222903,3.25805726,2972.6,2971.7,9.7596]
["bitfinex","ETHUSD",1766523223107,3.25805726,2972.4,2971.7,9.7596]
["bitfinex","ETHUSD",1766523223307,0.04205497,2972.3,2971.7,9.7596]
["bitfinex","ETHUSD",1766523223908,3.28995497,2972.3,2971.7,9.7596]
["bitfinex","ETHUSD",1766523225000,6.65438014,2972.3,2971.7,9.7596]
["bitfinex","ETHUSD",1766523225241,3.28995497,2972.3,2971.8,0.01738355]
["bitfinex","ETHUSD",1766523225644,6.65443831,2972.3,2971.8,0.01738355]
["bitfinex","ETHUSD",1766523226242,3.28995497,2972.3,2971.8,0.01738355]
["bitfinex","ETHUSD",1766523227308,6.65438507,2972.3,2971.8,0.01738355]
["bitfinex","ETHUSD",1766523228342,3.28995497,2972.3,2971.8,0.01738355]
["bitfinex","ETHUSD",1766523229442,6.65437139,2972.3,2971.8,0.01738355]
["bitfinex","ETHUSD",1766523229811,3.28995497,2972.3,2971.8,0.01738355]
["bitfinex","ETHUSD",1766523230508,0.04205497,2972.3,2971.8,9.77698355]
["bitfinex","ETHUSD",1766523230709,0.04205355,2972.4,2971.8,9.7596]
["bitfinex","ETHUSD",1766523230915,6.65424031,2972.4,2971.9,0.01738071]
["bitfinex","ETHUSD",1766523231138,7.74338277,2972.4,2971.9,0.01738071]
["bitfinex","ETHUSD",1766523231327,7.70132922,2972.4,2971.9,0.01738071]
["bitfinex","ETHUSD",1766523232350,0.04205497,2972.3,2971.9,0.01738071]
["bitfinex","ETHUSD",1766523235265,0.01015726,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766523235472,4.65756063,2971.9,2971.2,9.7606]
["bitfinex","ETHUSD",1766523235670,10.47052226,2972.2,2971.2,9.7606]
["bitfinex","ETHUSD",1766523235959,0.04205755,2972.1,2971.2,9.7606]
["bitfinex","ETHUSD",1766523236130,6.7294751,2972.0,2971.2,9.7606]
["bitfinex","ETHUSD",1766523236330,0.04206063,2971.9,2971.2,9.7606]
["bitfinex","ETHUSD",1766523238263,3.7415,2972.5,2971.3,10.6682553]
["bitfinex","ETHUSD",1766523238463,3.40640337,2972.4,2971.3,10.6346]
["bitfinex","ETHUSD",1766523238673,3.40640337,2972.4,2971.5,9.7596]
["bitfinex","ETHUSD",1766523238968,3.40640337,2972.4,2971.7,9.7596]
["bitfinex","ETHUSD",1766523239153,3.40640337,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1766523239454,3.36451113,2972.2,2971.7,9.7596]
["bitfinex","ETHUSD",1766523239660,0.04205613,2972.1,2971.7,9.7596]
["bitfinex","ETHUSD",1766523239848,0.04205613,2972.2,2971.8,9.79324963]
["bitfinex","ETHUSD",1766523240051,6.77039528,2972.5,2971.8,9.7596]
["bitfinex","ETHUSD",1766523240244,6.72834314,2972.5,2971.9,0.0336485]
["bitfinex","ETHUSD",1766523240446,0.04205355,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766523240636,3.7831,2972.3,2971.4,9.7596]
["bitfinex","ETHUSD",1766523240836,3.82515613,2972.2,2971.4,10.73566]
["bitfinex","ETHUSD",1766523241247,3.82515613,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766523241248,0.04205613,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766523241458,3.40645064,2972.4,2971.6,9.4005]
["bitfinex","ETHUSD",1766523241759,0.04205355,2972.4,2971.7,9.43415077]
["bitfinex","ETHUSD",1766523241960,3.40626906,2972.5,2971.7,9.4005]
["bitfinex","ETHUSD",1766523242545,0.002,2972.4,2971.7,9.4005]
["bitfinex","ETHUSD",1766523243055,0.002,2972.4,2971.8,9.43414963]
["bitfinex","ETHUSD",1766523243254,0.002,2972.4,2971.8,9.4005]
["bitfinex","ETHUSD",1766523243453,0.002,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766523244153,3.7851,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766523244352,3.7831,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766523244571,3.7831,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766523244766,0.04205613,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766523245662,3.7831,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766523245972,3.7831,2972.2,2971.4,9.43515416]
["bitfinex","ETHUSD",1766523246169,3.7831,2972.2,2971.4,9.4015]
["bitfinex","ETHUSD",1766523246373,3.7831,2972.2,2971.6,9.4005]
["bitfinex","ETHUSD",1766523246559,3.7831,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766523246760,7.14761528,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766523246938,0.04205613,2972.1,2971.6,9.4005]
["bitfinex","ETHUSD",1766523247280,7.14761528,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766523247435,3.36634727,2972.4,2971.7,9.43415077]
["bitfinex","ETHUSD",1766523247765,3.36451113,2972.2,2971.7,9.4005]
["bitfinex","ETHUSD",1766523247936,3.36451113,2972.2,2971.8,9.43414963]
["bitfinex","ETHUSD",1766523248135,3.36451113,2972.2,2971.8,9.4005]
["bitfinex","ETHUSD",1766523248362,3.36451113,2972.2,2971.9,0.0336485]
["bitfinex","ETHUSD",1766523248569,0.04205497,2972.3,2971.9,9.4341485]
["bitfinex","ETHUSD",1766523248770,3.3644077,2972.3,2971.9,9.4005]
["bitfinex","ETHUSD",1766523248974,0.04205613,2972.2,2971.9,9.4005]
["bitfinex","ETHUSD",1766523249556,4.50243396,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766523249773,3.7831,2972.1,2971.4,9.43515416]
["bitfinex","ETHUSD",1766523250074,3.40679368,2972.0,2971.4,9.4015]
["bitfinex","ETHUSD",1766523250245,3.7831,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766523250442,3.7831,2971.7,2970.7,9.4015]
["bitfinex","ETHUSD",1766523250641,3.82315613,2971.6,2970.7,9.4015]
["bitfinex","ETHUSD",1766523251465,0.71898937,2971.8,2971.0,9.4015]
["bitfinex","ETHUSD",1766523251774,0.04205613,2971.7,2971.1,9.43415756]
["bitfinex","ETHUSD",1766523252083,3.4071802,2971.7,2971.1,9.4005]
["bitfinex","ETHUSD",1766523253171,3.2571802,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766523253852,3.7478,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766523254048,3.36485755,2971.9,2971.0,9.4015]
["bitfinex","ETHUSD",1766523254247,0.03365643,2971.8,2971.2,9.4005]
["bitfinex","ETHUSD",1766523255171,3.7478,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766523255377,3.78145643,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766523256390,3.36530371,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766523256699,0.03365643,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766523257588,0.03365643,2971.4,2971.0,9.4015]
["bitfinex","ETHUSD",1766523257795,0.03365643,2971.5,2971.0,9.4015]
["bitfinex","ETHUSD",1766523258380,3.39905943,2971.5,2971.0,9.4015]
["bitfinex","ETHUSD",1766523258566,0.03365643,2971.5,2971.0,9.4015]
["bitfinex","ETHUSD",1766523258972,7.11301782,2971.6,2971.0,9.4015]
["bitfinex","ETHUSD",1766523259300,0.03365643,2971.5,2971.0,9.4015]
["bitfinex","ETHUSD",1766523259996,7.11301782,2971.6,2971.0,9.4015]
["bitfinex","ETHUSD",1766523260192,3.3650932,2971.7,2971.1,0.03365756]
["bitfinex","ETHUSD",1766523260498,0.03365643,2971.6,2971.1,9.4005]
["bitfinex","ETHUSD",1766523260801,0.03365643,2971.7,2971.1,9.4005]
["bitfinex","ETHUSD",1766523261668,3.39876839,2971.7,2971.1,9.4005]
["bitfinex","ETHUSD",1766523262395,3.39876839,2971.7,2971.2,9.43415643]
["bitfinex","ETHUSD",1766523262595,0.002,2972.0,2971.3,10.34391564]
["bitfinex","ETHUSD",1766523262898,13.84354034,2972.3,2971.4,9.4005]
["bitfinex","ETHUSD",1766523263295,7.1146,2972.3,2971.6,9.4005]
["bitfinex","ETHUSD",1766523263503,7.1146,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1766523263798,3.36631782,2972.4,2971.7,10.05953777]
["bitfinex","ETHUSD",1766523263799,0.002,2972.4,2971.7,10.05953777]
["bitfinex","ETHUSD",1766523263997,0.002,2972.4,2971.8,9.4005]
["bitfinex","ETHUSD",1766523264186,0.002,2972.4,2971.9,9.4341485]
["bitfinex","ETHUSD",1766523264386,0.002,2972.4,2971.9,9.4005]
["bitfinex","ETHUSD",1766523265777,3.36386783,2972.8,2972.1,9.4005]
["bitfinex","ETHUSD",1766523266091,3.36386783,2972.8,2971.7,0.625387]
["bitfinex","ETHUSD",1766523266295,7.1166,2972.4,2971.3,9.4341553]
["bitfinex","ETHUSD",1766523266495,7.1166,2972.4,2971.2,9.4005]
["bitfinex","ETHUSD",1766523266801,7.1166,2972.4,2971.5,3.36522726]
["bitfinex","ETHUSD",1766523267006,0.002,2972.3,2971.6,10.3091519]
["bitfinex","ETHUSD",1766523267173,0.002,2972.3,2971.6,10.2755]
["bitfinex","ETHUSD",1766523267375,0.002,2972.3,2971.7,9.4005]
["bitfinex","ETHUSD",1766523267571,3.3637486,2972.9,2971.9,3.36476933]
["bitfinex","ETHUSD",1766523267788,3.3637486,2972.9,2972.0,10.30914737]
["bitfinex","ETHUSD",1766523267984,3.3637486,2972.9,2972.2,9.4005]
["bitfinex","ETHUSD",1766523268686,10.48212275,2973.0,2972.3,0.03364397]
["bitfinex","ETHUSD",1766523268910,11.61793502,2973.0,2972.4,9.4005]
["bitfinex","ETHUSD",1766523269114,8.25431227,2973.0,2972.4,9.4005]
["bitfinex","ETHUSD",1766523269312,3.36370678,2973.0,2972.4,9.4005]
["bitfinex","ETHUSD",1766523270221,6.72741356,2973.0,2972.4,9.4005]
["bitfinex","ETHUSD",1766523270397,3.36370678,2973.0,2972.4,9.4005]
["bitfinex","ETHUSD",1766523270785,7.1185,2972.9,2971.6,9.4005]
["bitfinex","ETHUSD",1766523270994,7.1185,2972.9,2972.0,9.5465]
["bitfinex","ETHUSD",1766523271189,7.1185,2972.9,2972.1,10.4215]
["bitfinex","ETHUSD",1766523272324,10.48231534,2972.9,2972.1,10.4215]
["bitfinex","ETHUSD",1766523273490,10.48231534,2972.9,2972.1,9.5465]
["bitfinex","ETHUSD",1766523273709,10.48231534,2972.9,2972.2,10.4215]
["bitfinex","ETHUSD",1766523274731,7.1185,2972.9,2972.2,4.23944388]
["bitfinex","ETHUSD",1766523275023,3.36350608,2973.1,2972.3,9.97044439]
["bitfinex","ETHUSD",1766523275416,0.002,2972.9,2972.3,9.97044439]
["bitfinex","ETHUSD",1766523276328,0.002,2972.9,2972.5,9.5465]
["bitfinex","ETHUSD",1766523278037,0.002,2973.5,2972.6,0.03364058]
["bitfinex","ETHUSD",1766523278194,0.002,2973.5,2972.7,10.4215]
["bitfinex","ETHUSD",1766523278391,0.002,2973.5,2973.0,9.5465]
["bitfinex","ETHUSD",1766523278634,7.1225,2973.4,2972.5,10.4215]
["bitfinex","ETHUSD",1766523278925,7.1225,2973.4,2972.7,9.7153]
["bitfinex","ETHUSD",1766523278926,0.03363492,2973.3,2972.7,9.7153]
["bitfinex","ETHUSD",1766523279129,0.002,2973.5,2972.9,9.7153]
["bitfinex","ETHUSD",1766523279295,7.1245,2973.5,2972.4,9.7153]
["bitfinex","ETHUSD",1766523279498,7.1225,2973.3,2972.5,0.875]
["bitfinex","ETHUSD",1766523279715,7.15613492,2973.2,2972.6,0.03364058]
["bitfinex","ETHUSD",1766523279922,7.1225,2973.2,2972.6,0.03364058]
["bitfinex","ETHUSD",1766523280123,0.03363492,2973.1,2972.6,0.03364058]
["bitfinex","ETHUSD",1766523280327,0.002,2973.6,2973.0,9.7153]
["bitfinex","ETHUSD",1766523280527,0.002,2973.6,2972.6,6.34438575]
["bitfinex","ETHUSD",1766523280528,0.002,2973.6,2973.2,9.7153]
["bitfinex","ETHUSD",1766523280825,0.002,2973.6,2973.3,0.03363266]
["bitfinex","ETHUSD",1766523281129,0.002,2973.6,2973.3,9.7153]
["bitfinex","ETHUSD",1766523282428,0.002,2973.6,2973.0,10.5903]
["bitfinex","ETHUSD",1766523282599,0.869,2973.6,2972.7,0.875]
["bitfinex","ETHUSD",1766523282805,0.867,2973.5,2972.7,0.875]
["bitfinex","ETHUSD",1766523283004,0.867,2973.5,2972.5,9.7153]
["bitfinex","ETHUSD",1766523283206,0.867,2973.5,2972.5,13.07937241]
["bitfinex","ETHUSD",1766523283525,0.76247853,2973.6,2972.8,9.7153]
["bitfinex","ETHUSD",1766523283526,0.002,2973.6,2972.8,9.7153]
["bitfinex","ETHUSD",1766523283733,0.002,2973.6,2972.9,9.74893718]
["bitfinex","ETHUSD",1766523283929,0.869,2973.6,2972.9,9.7153]
["bitfinex","ETHUSD",1766523284135,9.8819,2973.2,2971.5,9.7153]
["bitfinex","ETHUSD",1766523284301,9.8819,2973.2,2972.0,13.07996968]
["bitfinex","ETHUSD",1766523284501,9.8819,2973.0,2972.0,9.7153]
["bitfinex","ETHUSD",1766523284722,9.8819,2972.8,2972.0,9.7153]
["bitfinex","ETHUSD",1766523284929,0.01015726,2972.5,2971.6,9.7153]
["bitfinex","ETHUSD",1766523285128,9.8819,2972.4,2971.4,9.7163]
["bitfinex","ETHUSD",1766523285329,9.8819,2972.4,2971.6,9.7153]
["bitfinex","ETHUSD",1766523285630,9.8819,2972.4,2971.7,0.03365077]
["bitfinex","ETHUSD",1766523286727,9.8819,2972.4,2971.7,9.74895077]
["bitfinex","ETHUSD",1766523286921,13.24619198,2972.4,2971.7,9.7153]
["bitfinex","ETHUSD",1766523287634,9.8819,2972.4,2971.7,9.7153]
["bitfinex","ETHUSD",1766523287834,10.7559,2972.7,2971.8,10.31247264]
["bitfinex","ETHUSD",1766523288033,3.36412782,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1766523288216,0.874,2972.7,2972.0,9.7153]
["bitfinex","ETHUSD",1766523288404,0.874,2972.7,2972.1,9.74894624]
["bitfinex","ETHUSD",1766523288731,4.23797033,2972.7,2972.1,9.7153]
["bitfinex","ETHUSD",1766523288937,14.11987033,2972.7,2972.1,9.7153]
["bitfinex","ETHUSD",1766523289731,9.8819,2972.6,2971.8,0.59717264]
["bitfinex","ETHUSD",1766523289935,9.8819,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1766523290604,9.8819,2972.6,2971.6,0.0346519]
["bitfinex","ETHUSD",1766523290828,3.36417157,2972.5,2971.6,0.0346519]
["bitfinex","ETHUSD",1766523291034,13.24607157,2972.5,2971.6,9.7499519]
["bitfinex","ETHUSD",1766523291230,9.8819,2972.5,2971.7,9.7153]
["bitfinex","ETHUSD",1766523291435,0.874,2972.7,2971.9,9.7153]
["bitfinex","ETHUSD",1766523291729,0.002,2972.9,2972.1,9.7153]
["bitfinex","ETHUSD",1766523291930,0.002,2972.9,2972.3,9.7153]
["bitfinex","ETHUSD",1766523292133,0.002,2972.9,2971.8,0.875]
["bitfinex","ETHUSD",1766523292134,0.002,2972.9,2972.5,9.7153]
["bitfinex","ETHUSD",1766523292533,0.002,2972.9,2972.6,0.03364058]
["bitfinex","ETHUSD",1766523292714,0.002,2972.9,2972.6,1.00853464]
["bitfinex","ETHUSD",1766523293440,0.002,2972.9,2972.6,0.03364058]
["bitfinex","ETHUSD",1766523293946,9.89205726,2972.8,2971.6,1.01073893]
["bitfinex","ETHUSD",1766523294135,9.8819,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766523294329,9.8819,2972.4,2971.6,13.11513972]
["bitfinex","ETHUSD",1766523294330,0.90764397,2972.3,2971.6,13.11513972]
["bitfinex","ETHUSD",1766523294543,0.874,2972.6,2971.7,9.7153]
["bitfinex","ETHUSD",1766523294749,0.03364397,2972.7,2971.9,9.7153]
["bitfinex","ETHUSD",1766523294944,0.03364397,2972.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1766523295240,0.03364397,2972.8,2972.0,9.74894737]
["bitfinex","ETHUSD",1766523295542,0.002,2972.9,2972.2,9.7153]
["bitfinex","ETHUSD",1766523295735,3.36575551,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1766523295923,0.03364397,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1766523296125,0.03364397,2972.8,2972.2,9.7153]
["bitfinex","ETHUSD",1766523296335,0.03364397,2972.8,2972.1,0.97489474]
["bitfinex","ETHUSD",1766523296527,9.8819,2972.6,2972.0,0.03364737]
["bitfinex","ETHUSD",1766523296727,0.03364397,2972.5,2971.7,3.36505956]
["bitfinex","ETHUSD",1766523296925,4.23834386,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766523297116,9.8819,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766523297317,0.03364397,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766523298139,0.874,2972.4,2971.6,9.7163]
["bitfinex","ETHUSD",1766523298329,0.874,2972.4,2971.7,0.97163]
["bitfinex","ETHUSD",1766523298719,0.874,2972.4,2971.7,10.68693]
["bitfinex","ETHUSD",1766523299048,13.24597966,2972.6,2971.8,9.74894963]
["bitfinex","ETHUSD",1766523299247,3.36407966,2972.6,2971.8,9.7153]
["bitfinex","ETHUSD",1766523299452,4.23798967,2972.7,2971.9,9.7489485]
["bitfinex","ETHUSD",1766523299615,14.11988967,2972.7,2971.9,10.31247264]
["bitfinex","ETHUSD",1766523300324,0.002,2972.9,2972.0,9.7153]
["bitfinex","ETHUSD",1766523300650,0.7614628,2973.6,2972.2,9.7153]
["bitfinex","ETHUSD",1766523300651,9.8819,2973.4,2972.2,9.7153]
["bitfinex","ETHUSD",1766523300949,9.8819,2973.4,2972.4,9.6982]
["bitfinex","ETHUSD",1766523301145,9.8819,2973.4,2972.6,9.6982]
["bitfinex","ETHUSD",1766523301344,9.3322,2973.3,2972.2,9.6982]
["bitfinex","ETHUSD",1766523301546,9.3322,2973.3,2972.2,10.5732]
["bitfinex","ETHUSD",1766523301718,9.3322,2973.3,2972.2,3.36447443]
["bitfinex","ETHUSD",1766523301919,9.3322,2973.3,2972.3,9.6982]
["bitfinex","ETHUSD",1766523302116,11.02545383,2973.3,2972.3,10.66802]
["bitfinex","ETHUSD",1766523303024,11.02545383,2973.3,2971.9,3.36477614]
["bitfinex","ETHUSD",1766523303025,9.34235726,2973.1,2971.9,0.875]
["bitfinex","ETHUSD",1766523303236,9.3322,2973.1,2971.9,10.5732]
["bitfinex","ETHUSD",1766523303750,9.34235726,2972.9,2971.6,0.001]
["bitfinex","ETHUSD",1766523304137,0.01015726,2972.6,2971.6,0.0346519]
["bitfinex","ETHUSD",1766523304326,9.3322,2972.5,2971.7,1.06088519]
["bitfinex","ETHUSD",1766523304527,9.3322,2972.5,2971.6,0.0346519]
["bitfinex","ETHUSD",1766523304943,9.3322,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766523305254,9.3322,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766523306661,9.3322,2971.9,2970.8,0.001]
["bitfinex","ETHUSD",1766523307061,9.3322,2971.7,2970.8,0.03466096]
["bitfinex","ETHUSD",1766523307264,9.3322,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766523307565,9.3322,2971.1,2969.4,9.6982]
["bitfinex","ETHUSD",1766523307735,9.3322,2970.9,2969.6,0.875]
["bitfinex","ETHUSD",1766523307934,9.3322,2970.7,2969.7,9.74891254]
["bitfinex","ETHUSD",1766523308269,0.04207904,2970.6,2969.8,10.77738341]
["bitfinex","ETHUSD",1766523308558,0.04207904,2970.6,2969.8,10.76059125]
["bitfinex","ETHUSD",1766523308762,9.37427904,2970.6,2969.8,10.76059125]
["bitfinex","ETHUSD",1766523309061,0.88415726,2971.2,2969.3,9.6982]
["bitfinex","ETHUSD",1766523309062,0.01015726,2970.3,2969.3,9.6982]
["bitfinex","ETHUSD",1766523309275,9.3322,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1766523309566,9.37428895,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1766523309751,9.3322,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1766523309957,9.3322,2969.4,2967.6,1.01088555]
["bitfinex","ETHUSD",1766523310128,0.93322,2969.9,2968.6,9.6982]
["bitfinex","ETHUSD",1766523310330,9.3322,2970.2,2969.3,9.6982]
["bitfinex","ETHUSD",1766523310529,9.3322,2970.6,2969.5,9.6982]
["bitfinex","ETHUSD",1766523310768,0.04208045,2970.5,2969.6,9.6982]
["bitfinex","ETHUSD",1766523311333,12.69874995,2970.4,2969.3,9.6982]
["bitfinex","ETHUSD",1766523311532,12.69874995,2970.4,2969.4,1.00349683]
["bitfinex","ETHUSD",1766523311533,9.38444055,2970.3,2969.4,1.00349683]
["bitfinex","ETHUSD",1766523311743,10.21635726,2970.3,2969.4,1.00349683]
["bitfinex","ETHUSD",1766523311965,10.21635726,2970.3,2969.4,0.03367683]
["bitfinex","ETHUSD",1766523312263,10.21635726,2970.3,2969.0,3.36811262]
["bitfinex","ETHUSD",1766523312264,10.21635726,2970.3,2969.3,0.03367797]
["bitfinex","ETHUSD",1766523312472,10.21635726,2970.3,2969.1,9.73188023]
["bitfinex","ETHUSD",1766523312683,10.21635726,2970.3,2969.1,9.6982]
["bitfinex","ETHUSD",1766523312849,9.3322,2970.1,2969.1,9.6982]
["bitfinex","ETHUSD",1766523313049,0.04208754,2970.0,2969.2,14.12334532]
["bitfinex","ETHUSD",1766523313249,0.04208754,2970.0,2969.3,0.03367797]
["bitfinex","ETHUSD",1766523313446,9.3322,2970.5,2969.5,9.6982]
["bitfinex","ETHUSD",1766523313636,10.2062,2970.9,2969.7,9.6982]
["bitfinex","ETHUSD",1766523313849,10.2062,2970.9,2969.8,11.11835494]
["bitfinex","ETHUSD",1766523314069,10.2062,2970.9,2969.8,11.08468264]
["bitfinex","ETHUSD",1766523314242,0.0420762,2970.8,2969.8,11.08468264]
["bitfinex","ETHUSD",1766523314568,9.3322,2971.3,2969.8,11.08468264]
["bitfinex","ETHUSD",1766523314740,9.3322,2971.1,2969.8,11.08468264]
["bitfinex","ETHUSD",1766523314940,9.37427337,2971.0,2969.9,10.75552]
["bitfinex","ETHUSD",1766523315135,9.34235726,2971.0,2970.0,0.875]
["bitfinex","ETHUSD",1766523315335,12.69818337,2970.9,2969.9,14.12258629]
["bitfinex","ETHUSD",1766523315531,0.0420762,2970.8,2970.0,0.03367003]
["bitfinex","ETHUSD",1766523315763,0.874,2971.0,2970.1,9.6982]
["bitfinex","ETHUSD",1766523316062,4.23988462,2971.0,2970.2,0.5451504]
["bitfinex","ETHUSD",1766523316273,0.04207479,2970.9,2970.2,0.5451504]
["bitfinex","ETHUSD",1766523317467,3.4080995,2970.9,2970.2,0.5451504]
["bitfinex","ETHUSD",1766523318035,6.77412421,2970.9,2969.3,0.001]
["bitfinex","ETHUSD",1766523318257,9.3322,2970.8,2969.4,10.5732]
["bitfinex","ETHUSD",1766523318474,0.04207762,2970.7,2969.9,3.36702173]
["bitfinex","ETHUSD",1766523318684,0.04207762,2970.7,2970.0,3.40061249]
["bitfinex","ETHUSD",1766523318847,0.04207762,2970.7,2970.1,0.34006125]
["bitfinex","ETHUSD",1766523319042,0.04207762,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523320443,3.36588963,2971.0,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523320948,0.04207479,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523321398,9.34235726,2970.8,2969.4,9.6982]
["bitfinex","ETHUSD",1766523321700,9.34235726,2970.6,2969.5,0.00841129]
["bitfinex","ETHUSD",1766523321899,9.3322,2970.4,2969.5,0.00841129]
["bitfinex","ETHUSD",1766523322055,9.37428329,2970.3,2969.5,0.00841638]
["bitfinex","ETHUSD",1766523322255,9.3742847,2970.2,2969.4,9.6982]
["bitfinex","ETHUSD",1766523322459,3.40897612,2970.1,2969.4,9.6982]
["bitfinex","ETHUSD",1766523322690,9.3322,2970.7,2969.6,10.66912]
["bitfinex","ETHUSD",1766523322889,4.97145776,2971.6,2969.8,9.6982]
["bitfinex","ETHUSD",1766523322890,9.3322,2970.9,2969.8,9.6982]
["bitfinex","ETHUSD",1766523323086,0.03367398,2970.8,2969.9,9.73187116]
["bitfinex","ETHUSD",1766523323380,0.03367398,2970.8,2970.0,0.03367003]
["bitfinex","ETHUSD",1766523323992,9.3322,2970.9,2970.0,9.6982]
["bitfinex","ETHUSD",1766523324164,0.03367398,2970.8,2970.1,0.59888264]
["bitfinex","ETHUSD",1766523324865,0.03367398,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523325072,12.69818877,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523325861,9.3322,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523326887,12.69818857,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523327092,0.03367398,2970.8,2970.0,13.0651676]
["bitfinex","ETHUSD",1766523327390,0.03367398,2970.8,2970.0,9.6982]
["bitfinex","ETHUSD",1766523327568,9.36587398,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523327761,9.3322,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523327962,9.36587398,2970.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523328262,9.3322,2970.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523328461,0.03367398,2970.6,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523328658,0.03367398,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766523328659,0.97026138,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766523328874,0.03367398,2970.6,2970.0,0.03467003]
["bitfinex","ETHUSD",1766523329370,9.3322,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766523329573,9.36587398,2970.4,2969.8,0.0336723]
["bitfinex","ETHUSD",1766523329770,9.3322,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766523329993,0.03367398,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766523331092,0.90767398,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766523331885,9.3617,2970.0,2969.6,0.001]
["bitfinex","ETHUSD",1766523332095,0.03367398,2969.9,2969.6,0.001]
["bitfinex","ETHUSD",1766523332288,0.03367398,2969.9,2969.3,0.03467797]
["bitfinex","ETHUSD",1766523332289,9.39537398,2969.9,2969.3,0.03467797]
["bitfinex","ETHUSD",1766523332504,9.3617,2969.9,2969.3,0.03467797]
["bitfinex","ETHUSD",1766523332688,0.03367398,2969.8,2969.3,0.03467797]
["bitfinex","ETHUSD",1766523333407,4.24091421,2970.1,2969.3,12.61465699]
["bitfinex","ETHUSD",1766523333408,0.874,2970.1,2969.3,12.61465699]
["bitfinex","ETHUSD",1766523333582,0.874,2970.1,2969.3,9.2132]
["bitfinex","ETHUSD",1766523333583,0.03367398,2970.0,2969.3,9.2132]
["bitfinex","ETHUSD",1766523333986,9.1105,2970.5,2969.4,9.1408]
["bitfinex","ETHUSD",1766523334186,0.03367398,2970.4,2969.6,9.1408]
["bitfinex","ETHUSD",1766523334483,9.1105,2971.1,2969.8,8.8563]
["bitfinex","ETHUSD",1766523334682,12.4762598,2971.1,2969.8,8.8563]
["bitfinex","ETHUSD",1766523335214,12.4762598,2971.1,2970.0,8.8563]
["bitfinex","ETHUSD",1766523335384,12.4762598,2971.1,2970.1,9.7323]
["bitfinex","ETHUSD",1766523337109,12.4762598,2971.1,2970.2,3.36677664]
["bitfinex","ETHUSD",1766523337286,12.4782598,2971.1,2970.2,3.36677664]
["bitfinex","ETHUSD",1766523337481,12.4782598,2971.1,2970.2,12.22307664]
["bitfinex","ETHUSD",1766523338210,3.3677598,2971.1,2970.2,8.8563]
["bitfinex","ETHUSD",1766523338412,9.1105,2971.0,2970.3,0.876]
["bitfinex","ETHUSD",1766523338610,9.1105,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766523338915,0.04382389,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1766523338916,9.1105,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766523339109,12.47714629,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766523339288,0.03366663,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766523339488,3.40007387,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766523339882,12.51057387,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766523340108,12.47690724,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766523340308,9.1105,2971.0,2969.9,8.89]
["bitfinex","ETHUSD",1766523340515,0.03366663,2970.9,2970.1,8.89]
["bitfinex","ETHUSD",1766523340713,0.03366663,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523341385,0.03366663,2970.9,2970.1,8.89]
["bitfinex","ETHUSD",1766523341386,12.5102065,2970.9,2970.1,8.89]
["bitfinex","ETHUSD",1766523341585,12.47653987,2970.9,2970.1,8.89]
["bitfinex","ETHUSD",1766523341788,12.47653987,2970.9,2970.1,9.8666]
["bitfinex","ETHUSD",1766523341789,0.03366663,2970.8,2970.1,9.8666]
["bitfinex","ETHUSD",1766523341987,9.14416663,2970.8,2970.1,9.8666]
["bitfinex","ETHUSD",1766523342199,9.1105,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766523342482,9.1105,2970.4,2969.9,0.876]
["bitfinex","ETHUSD",1766523342683,9.1105,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766523342895,0.03366663,2970.3,2969.9,0.876]
["bitfinex","ETHUSD",1766523343107,9.1105,2970.4,2969.9,0.876]
["bitfinex","ETHUSD",1766523343515,0.03366663,2970.3,2969.9,0.876]
["bitfinex","ETHUSD",1766523343899,0.03366663,2970.3,2970.0,0.03367003]
["bitfinex","ETHUSD",1766523344412,12.47648337,2970.9,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523344621,9.1105,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523344818,0.03366663,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523345515,3.39982129,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523347218,9.1105,2970.7,2970.2,0.876]
["bitfinex","ETHUSD",1766523347401,0.03366663,2970.6,2970.2,0.876]
["bitfinex","ETHUSD",1766523347789,12.47639014,2971.0,2970.3,0.03366663]
["bitfinex","ETHUSD",1766523348222,15.84232483,2971.0,2970.3,0.03366663]
["bitfinex","ETHUSD",1766523349321,0.002,2971.1,2970.3,9.86656329]
["bitfinex","ETHUSD",1766523349618,0.002,2971.1,2970.4,8.8563]
["bitfinex","ETHUSD",1766523349820,3.36779023,2971.1,2970.5,0.03366436]
["bitfinex","ETHUSD",1766523350023,3.36779023,2971.1,2970.6,0.876]
["bitfinex","ETHUSD",1766523351627,0.002,2971.1,2970.6,0.876]
["bitfinex","ETHUSD",1766523352421,9.1125,2971.1,2970.6,0.876]
["bitfinex","ETHUSD",1766523354411,12.47830782,2971.1,2970.7,0.03366209]
["bitfinex","ETHUSD",1766523355230,12.47830782,2971.1,2970.6,0.90966323]
["bitfinex","ETHUSD",1766523355399,12.47830782,2971.1,2970.6,0.876]
["bitfinex","ETHUSD",1766523355715,9.15432162,2971.0,2970.2,0.876]
["bitfinex","ETHUSD",1766523355921,9.12065726,2971.0,2970.2,0.876]
["bitfinex","ETHUSD",1766523356119,9.1105,2970.8,2970.2,0.876]
["bitfinex","ETHUSD",1766523356324,0.03366436,2970.7,2970.2,0.876]
["bitfinex","ETHUSD",1766523356705,0.03366436,2970.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1766523357117,0.03366436,2970.7,2969.9,3.83]
["bitfinex","ETHUSD",1766523357118,9.1105,2970.6,2969.9,3.83]
["bitfinex","ETHUSD",1766523357319,9.14416436,2970.5,2970.0,0.876]
["bitfinex","ETHUSD",1766523357519,9.1105,2970.5,2970.0,0.876]
["bitfinex","ETHUSD",1766523358008,9.1105,2970.5,2969.6,12.22370319]
["bitfinex","ETHUSD",1766523358224,9.14416436,2970.4,2969.9,0.876]
["bitfinex","ETHUSD",1766523358511,10.02491644,2970.4,2969.8,0.9106723]
["bitfinex","ETHUSD",1766523358919,12.4771633,2970.3,2969.8,0.9106723]
["bitfinex","ETHUSD",1766523359120,9.1105,2970.3,2969.8,0.9106723]
["bitfinex","ETHUSD",1766523360436,9.1105,2970.5,2969.8,0.877]
["bitfinex","ETHUSD",1766523360627,9.14416436,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766523360829,9.1105,2970.4,2969.8,0.877]
["bitfinex","ETHUSD",1766523361028,9.9724,2970.8,2969.9,0.03367116]
["bitfinex","ETHUSD",1766523361231,0.002,2971.1,2969.9,8.88997116]
["bitfinex","ETHUSD",1766523361428,0.03566436,2971.1,2969.9,8.8563]
["bitfinex","ETHUSD",1766523361936,9.98255726,2971.8,2969.9,2.1224]
["bitfinex","ETHUSD",1766523362120,9.9724,2971.8,2970.3,2.1224]
["bitfinex","ETHUSD",1766523362320,9.9724,2971.8,2970.2,6.04136455]
["bitfinex","ETHUSD",1766523362321,10.97065573,2971.8,2970.5,2.1224]
["bitfinex","ETHUSD",1766523362509,9.9724,2971.8,2970.7,2.1224]
["bitfinex","ETHUSD",1766523362706,9.9724,2971.8,2970.9,2.1224]
["bitfinex","ETHUSD",1766523362938,13.33736504,2971.8,2971.0,2.1560587]
["bitfinex","ETHUSD",1766523363438,9.98255726,2971.7,2970.8,0.876]
["bitfinex","ETHUSD",1766523363744,9.98255726,2971.7,2970.9,0.03365983]
["bitfinex","ETHUSD",1766523364034,11.64364873,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1766523365121,9.9724,2971.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1766523365322,9.9724,2971.5,2970.7,0.03366209]
["bitfinex","ETHUSD",1766523366610,9.9724,2971.5,2970.7,3.39985532]
["bitfinex","ETHUSD",1766523366813,9.9724,2971.9,2970.9,2.1224]
["bitfinex","ETHUSD",1766523367013,3.36496399,2971.8,2971.0,3.58090392]
["bitfinex","ETHUSD",1766523367710,0.002,2971.6,2971.0,3.58090392]
["bitfinex","ETHUSD",1766523367939,9.9724,2971.9,2971.1,2.1204]
["bitfinex","ETHUSD",1766523368138,9.9724,2971.9,2971.0,8.19022113]
["bitfinex","ETHUSD",1766523368139,13.33693896,2972.2,2971.3,2.1204]
["bitfinex","ETHUSD",1766523368316,9.9724,2972.1,2971.4,0.90965416]
["bitfinex","ETHUSD",1766523369441,3.36473755,2972.0,2971.4,0.90965416]
["bitfinex","ETHUSD",1766523369943,9.9724,2972.1,2971.4,0.90965416]
["bitfinex","ETHUSD",1766523369944,13.33707372,2972.1,2971.4,0.90965416]
["bitfinex","ETHUSD",1766523370839,0.002,2972.3,2971.4,7.64046222]
["bitfinex","ETHUSD",1766523371137,13.3388485,2972.3,2971.5,0.76404622]
["bitfinex","ETHUSD",1766523371341,9.9744,2972.3,2971.6,0.9096519]
["bitfinex","ETHUSD",1766523371541,9.9744,2972.3,2971.6,4.27483156]
["bitfinex","ETHUSD",1766523373351,9.9724,2972.2,2971.6,0.876]
["bitfinex","ETHUSD",1766523373542,9.9724,2972.0,2971.4,0.876]
["bitfinex","ETHUSD",1766523373855,10.00605303,2971.9,2970.8,0.0336]
["bitfinex","ETHUSD",1766523374057,9.9724,2971.9,2971.1,0.876]
["bitfinex","ETHUSD",1766523374216,9.9724,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766523374545,0.03365303,2971.6,2971.2,0.03365643]
["bitfinex","ETHUSD",1766523375443,9.9724,2971.6,2971.0,0.875]
["bitfinex","ETHUSD",1766523375618,13.337622,2971.6,2970.8,0.0336]
["bitfinex","ETHUSD",1766523375943,13.337622,2971.6,2971.0,0.875]
["bitfinex","ETHUSD",1766523376336,9.9724,2971.6,2971.0,0.875]
["bitfinex","ETHUSD",1766523376857,9.9724,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766523377015,9.9724,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766523377220,9.9724,2971.5,2970.5,0.0346]
["bitfinex","ETHUSD",1766523377441,10.00605303,2971.4,2970.5,0.0346]
["bitfinex","ETHUSD",1766523377646,9.9724,2971.3,2970.5,0.0346]
["bitfinex","ETHUSD",1766523377832,0.03365303,2971.2,2970.6,0.03366323]
["bitfinex","ETHUSD",1766523378152,10.00605303,2971.2,2970.6,0.03366323]
["bitfinex","ETHUSD",1766523378355,0.03365303,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766523378562,10.00605303,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766523378720,9.9724,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766523379043,10.00605303,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766523379242,9.9724,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766523379425,10.00605303,2970.7,2970.0,0.875]
["bitfinex","ETHUSD",1766523379630,13.3386806,2970.7,2970.0,0.875]
["bitfinex","ETHUSD",1766523379942,9.9724,2970.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523380121,9.9724,2970.7,2970.2,0.42756518]
["bitfinex","ETHUSD",1766523380325,9.9724,2970.7,2970.0,0.875]
["bitfinex","ETHUSD",1766523380529,3.36590989,2971.0,2970.1,0.0682689]
["bitfinex","ETHUSD",1766523380750,0.03365303,2970.9,2970.1,0.0682689]
["bitfinex","ETHUSD",1766523381518,9.9724,2971.5,2970.4,0.0346]
["bitfinex","ETHUSD",1766523381757,0.03365303,2971.4,2970.6,0.0346]
["bitfinex","ETHUSD",1766523381939,0.03365303,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1766523382138,9.9724,2971.9,2970.8,0.0346]
["bitfinex","ETHUSD",1766523382342,9.9724,2971.9,2970.9,0.03365983]
["bitfinex","ETHUSD",1766523382343,0.002,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1766523382651,9.9744,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1766523383853,13.33963681,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1766523384463,13.33963681,2971.6,2970.9,0.90865983]
["bitfinex","ETHUSD",1766523386526,9.9724,2971.5,2970.9,0.90865983]
["bitfinex","ETHUSD",1766523388354,9.9724,2971.5,2970.6,0.875]
["bitfinex","ETHUSD",1766523388355,9.9724,2971.3,2970.6,0.875]
["bitfinex","ETHUSD",1766523391242,9.0301,2971.1,2970.6,0.875]
["bitfinex","ETHUSD",1766523391444,9.0301,2971.1,2970.3,0.875]
["bitfinex","ETHUSD",1766523392223,9.0301,2971.1,2970.2,3.36770245]
["bitfinex","ETHUSD",1766523392453,9.0301,2971.1,2970.3,0.875]
["bitfinex","ETHUSD",1766523393454,9.0301,2971.1,2970.4,0.03366549]
["bitfinex","ETHUSD",1766523393629,9.8253,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1766523393832,9.8253,2971.0,2970.0,0.001]
["bitfinex","ETHUSD",1766523394052,9.8253,2971.0,2970.1,3.36782534]
["bitfinex","ETHUSD",1766523394250,9.8253,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766523394558,9.8253,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1766523394748,9.8253,2971.0,2970.4,0.46230769]
["bitfinex","ETHUSD",1766523396454,9.8253,2971.0,2970.4,0.4286422]
["bitfinex","ETHUSD",1766523396653,9.8253,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1766523397268,13.19117373,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1766523397759,9.8253,2970.9,2970.1,0.875]
["bitfinex","ETHUSD",1766523398162,9.83545726,2970.9,2970.1,0.875]
["bitfinex","ETHUSD",1766523398365,11.82876104,2970.9,2970.1,0.875]
["bitfinex","ETHUSD",1766523398533,9.8253,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523398936,9.8253,2970.7,2970.1,0.875]
["bitfinex","ETHUSD",1766523399139,9.8253,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766523399333,6.73219334,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766523399334,9.8253,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766523400364,9.8253,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766523400761,9.8253,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766523401556,9.8253,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766523402064,9.83545726,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766523402278,9.8253,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766523402469,10.7003,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766523402638,3.3673435,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766523402843,9.8253,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766523404368,9.8253,2969.5,2968.8,0.03568364]
["bitfinex","ETHUSD",1766523404768,9.8253,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1766523404972,9.8253,2969.3,2968.6,0.03468591]
["bitfinex","ETHUSD",1766523405469,10.7003,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766523405641,10.7003,2969.3,2968.6,0.03468591]
["bitfinex","ETHUSD",1766523405842,9.8253,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766523406057,0.875,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766523406255,13.19309964,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766523406472,3.3673435,2969.7,2968.7,0.003]
["bitfinex","ETHUSD",1766523406663,13.1926435,2969.7,2968.8,0.003]
["bitfinex","ETHUSD",1766523406963,9.8253,2969.7,2968.9,0.003]
["bitfinex","ETHUSD",1766523407167,9.8253,2969.7,2969.0,0.003]
["bitfinex","ETHUSD",1766523407369,9.8253,2969.7,2969.0,0.03668137]
["bitfinex","ETHUSD",1766523407586,9.8253,2969.7,2969.0,0.003]
["bitfinex","ETHUSD",1766523408476,13.19264444,2969.7,2969.0,0.003]
["bitfinex","ETHUSD",1766523408690,13.19264444,2969.7,2969.0,0.03668137]
["bitfinex","ETHUSD",1766523408858,13.19264444,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766523409053,9.8253,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766523409979,13.19268935,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766523410892,9.8253,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766523411591,13.19264812,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766523411792,9.8253,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766523411992,13.19264572,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766523412294,9.8253,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766523412490,9.8253,2969.7,2969.1,0.03668023]
["bitfinex","ETHUSD",1766523412690,9.8253,2969.7,2969.1,0.003]
["bitfinex","ETHUSD",1766523412992,9.8253,2969.7,2969.2,0.33710978]
["bitfinex","ETHUSD",1766523413187,9.8253,2969.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1766523413798,3.36726709,2969.8,2969.2,0.003]
["bitfinex","ETHUSD",1766523413969,4.24216035,2969.9,2969.2,0.003]
["bitfinex","ETHUSD",1766523414995,10.7003,2970.3,2969.3,0.003]
["bitfinex","ETHUSD",1766523415184,10.89533,2970.2,2969.4,0.003]
["bitfinex","ETHUSD",1766523416801,9.8253,2970.2,2969.4,0.003]
["bitfinex","ETHUSD",1766523417007,9.8253,2970.2,2969.5,0.003]
["bitfinex","ETHUSD",1766523417175,9.8253,2970.2,2969.6,0.003]
["bitfinex","ETHUSD",1766523417375,9.8253,2970.2,2969.6,0.03667456]
["bitfinex","ETHUSD",1766523417574,9.8253,2970.2,2969.4,0.03367683]
["bitfinex","ETHUSD",1766523417796,9.8253,2970.2,2969.3,0.03667797]
["bitfinex","ETHUSD",1766523417981,9.8253,2970.2,2969.4,0.003]
["bitfinex","ETHUSD",1766523418182,13.19210475,2970.2,2969.4,0.003]
["bitfinex","ETHUSD",1766523419301,9.8253,2970.1,2969.4,0.003]
["bitfinex","ETHUSD",1766523421099,12.6206402,2970.4,2969.5,0.003]
["bitfinex","ETHUSD",1766523421301,12.6206402,2970.4,2969.6,0.003]
["bitfinex","ETHUSD",1766523421510,14.219348,2970.4,2969.6,0.03667456]
["bitfinex","ETHUSD",1766523421904,8.3319882,2970.4,2969.6,0.03667456]
["bitfinex","ETHUSD",1766523422078,0.002,2970.4,2969.8,0.003]
["bitfinex","ETHUSD",1766523422277,3.36597341,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1766523422278,9.254,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1766523423307,9.254,2970.8,2970.0,3.36700336]
["bitfinex","ETHUSD",1766523423503,9.254,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523423705,9.254,2970.8,2970.2,0.001]
["bitfinex","ETHUSD",1766523423903,12.61969063,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1766523424209,12.61969063,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1766523424401,12.61969063,2971.2,2970.4,0.03466549]
["bitfinex","ETHUSD",1766523425089,9.254,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1766523425484,9.254,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766523425708,9.254,2971.2,2970.6,0.03466323]
["bitfinex","ETHUSD",1766523427013,3.36745536,2971.4,2970.6,0.03366323]
["bitfinex","ETHUSD",1766523427208,0.002,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766523427388,0.002,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766523427596,0.001,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766523427778,0.001,2971.4,2971.0,0.9086587]
["bitfinex","ETHUSD",1766523428185,0.002,2971.5,2971.0,0.9086587]
["bitfinex","ETHUSD",1766523428889,9.254,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1766523429104,13.34085332,2972.2,2971.1,0.163]
["bitfinex","ETHUSD",1766523429296,13.34085332,2972.2,2971.3,0.163]
["bitfinex","ETHUSD",1766523429495,13.34085332,2972.2,2971.4,0.19665416]
["bitfinex","ETHUSD",1766523430099,9.254,2972.1,2971.4,0.19665416]
["bitfinex","ETHUSD",1766523430289,3.36648325,2972.3,2971.4,0.19665416]
["bitfinex","ETHUSD",1766523430487,0.002,2972.3,2971.5,0.163]
["bitfinex","ETHUSD",1766523430694,0.002,2972.3,2971.6,0.1966519]
["bitfinex","ETHUSD",1766523430985,3.36640189,2972.3,2971.6,0.1966519]
["bitfinex","ETHUSD",1766523431199,0.002,2972.3,2971.6,0.1966519]
["bitfinex","ETHUSD",1766523431400,3.3664083,2972.3,2971.6,0.1966519]
["bitfinex","ETHUSD",1766523431605,12.6204083,2972.3,2971.6,0.1966519]
["bitfinex","ETHUSD",1766523432283,14.21927776,2972.3,2971.6,0.1966519]
["bitfinex","ETHUSD",1766523432487,9.254,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766523432789,9.254,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766523432990,9.254,2972.2,2971.4,0.03365416]
["bitfinex","ETHUSD",1766523433325,9.254,2972.2,2971.3,1.038]
["bitfinex","ETHUSD",1766523433627,12.61862433,2972.1,2971.4,0.163]
["bitfinex","ETHUSD",1766523434331,9.254,2972.1,2971.4,0.163]
["bitfinex","ETHUSD",1766523435311,0.002,2972.3,2971.4,0.163]
["bitfinex","ETHUSD",1766523435527,0.002,2972.3,2971.7,0.163]
["bitfinex","ETHUSD",1766523435727,9.256,2972.3,2971.7,0.163]
["bitfinex","ETHUSD",1766523435885,10.06472022,2972.3,2971.7,0.163]
["bitfinex","ETHUSD",1766523436222,10.06472022,2972.3,2971.4,4.40338246]
["bitfinex","ETHUSD",1766523436413,10.06472022,2972.3,2971.5,0.03365303]
["bitfinex","ETHUSD",1766523436792,10.06472022,2972.3,2971.5,3.39894778]
["bitfinex","ETHUSD",1766523436995,10.06472022,2972.3,2971.6,0.163]
["bitfinex","ETHUSD",1766523437208,9.256,2972.3,2971.7,0.19665077]
["bitfinex","ETHUSD",1766523438105,9.256,2972.3,2971.7,3.56164033]
["bitfinex","ETHUSD",1766523438310,9.256,2972.3,2971.7,0.19665077]
["bitfinex","ETHUSD",1766523439021,0.002,2972.3,2971.8,0.19664963]
["bitfinex","ETHUSD",1766523439612,0.002,2972.4,2971.9,0.1946485]
["bitfinex","ETHUSD",1766523440323,0.002,2972.4,2971.9,0.161]
["bitfinex","ETHUSD",1766523440622,9.92941859,2972.4,2971.5,0.03365303]
["bitfinex","ETHUSD",1766523441396,9.92941859,2972.4,2971.5,0.19465303]
["bitfinex","ETHUSD",1766523441698,9.92941859,2972.4,2971.6,0.161]
["bitfinex","ETHUSD",1766523441909,9.92941859,2972.4,2971.7,0.03365077]
["bitfinex","ETHUSD",1766523442699,13.29372296,2972.4,2971.7,0.19465077]
["bitfinex","ETHUSD",1766523443732,9.92941859,2972.4,2971.7,0.19465077]
["bitfinex","ETHUSD",1766523444233,9.256,2972.4,2971.7,3.39869068]
["bitfinex","ETHUSD",1766523444436,9.254,2972.3,2971.7,0.161]
["bitfinex","ETHUSD",1766523444735,0.01015726,2972.0,2971.0,3.36578441]
["bitfinex","ETHUSD",1766523444940,9.254,2971.9,2971.1,3.39938113]
["bitfinex","ETHUSD",1766523445242,9.254,2971.9,2971.3,3.52652745]
["bitfinex","ETHUSD",1766523445415,9.254,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766523446423,10.128,2972.2,2971.4,0.19465416]
["bitfinex","ETHUSD",1766523446830,12.61853014,2972.2,2971.4,0.19465416]
["bitfinex","ETHUSD",1766523447366,1.59849292,2972.2,2971.4,0.90865416]
["bitfinex","ETHUSD",1766523447528,13.49430076,2972.4,2971.5,0.161]
["bitfinex","ETHUSD",1766523447727,9.254,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766523447934,9.254,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1766523448132,10.85266015,2972.3,2971.5,0.03365303]
["bitfinex","ETHUSD",1766523449941,9.254,2972.2,2971.5,0.19465303]
["bitfinex","ETHUSD",1766523450309,9.254,2972.2,2971.5,3.55993009]
["bitfinex","ETHUSD",1766523450509,9.254,2972.2,2971.6,0.161]
["bitfinex","ETHUSD",1766523450723,9.254,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766523451050,0.01215726,2972.8,2972.0,6.0322382]
["bitfinex","ETHUSD",1766523451051,0.002,2972.8,2972.0,6.0322382]
["bitfinex","ETHUSD",1766523451261,9.4606,2972.8,2971.8,0.155]
["bitfinex","ETHUSD",1766523451560,9.4586,2972.7,2971.9,0.875]
["bitfinex","ETHUSD",1766523451942,3.3640584,2972.6,2971.9,0.875]
["bitfinex","ETHUSD",1766523452143,9.4586,2972.6,2972.0,0.875]
["bitfinex","ETHUSD",1766523452348,9.4586,2972.6,2971.8,0.155]
["bitfinex","ETHUSD",1766523452549,9.4586,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1766523453557,9.4586,2972.5,2971.6,0.0336519]
["bitfinex","ETHUSD",1766523454145,3.36428475,2972.4,2971.6,0.0336519]
["bitfinex","ETHUSD",1766523454448,9.2268,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766523456061,9.2268,2972.3,2971.6,3.55180341]
["bitfinex","ETHUSD",1766523456267,9.2268,2972.3,2971.6,1.0616519]
["bitfinex","ETHUSD",1766523458361,9.2268,2972.3,2971.6,4.4268272]
["bitfinex","ETHUSD",1766523458964,9.2268,2972.3,2971.6,1.0616519]
["bitfinex","ETHUSD",1766523459957,9.2268,2972.3,2971.6,4.42684034]
["bitfinex","ETHUSD",1766523460466,9.2268,2972.3,2971.7,0.153]
["bitfinex","ETHUSD",1766523460662,9.2268,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766523461067,0.002,2972.4,2971.8,0.18664963]
["bitfinex","ETHUSD",1766523462688,9.2288,2972.4,2971.8,0.875]
["bitfinex","ETHUSD",1766523463159,9.2268,2972.3,2971.7,0.875]
["bitfinex","ETHUSD",1766523463353,11.27350812,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766523463743,11.27350812,2972.3,2971.7,0.875]
["bitfinex","ETHUSD",1766523463955,11.27350812,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766523464479,9.2268,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766523466089,0.002,2972.4,2971.9,0.153]
["bitfinex","ETHUSD",1766523466966,0.002,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766523467169,0.002,2972.7,2972.1,1.026]
["bitfinex","ETHUSD",1766523467464,9.2288,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766523470073,12.59276885,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766523470257,12.59276885,2972.7,2972.1,1.026]
["bitfinex","ETHUSD",1766523470448,9.2268,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766523470778,9.2268,2972.6,2971.8,0.151]
["bitfinex","ETHUSD",1766523471078,9.2268,2972.2,2971.6,3.83]
["bitfinex","ETHUSD",1766523471243,9.2268,2972.2,2971.5,0.152]
["bitfinex","ETHUSD",1766523471444,9.2268,2972.2,2971.5,3.5172785]
["bitfinex","ETHUSD",1766523471974,9.2268,2972.2,2971.6,0.151]
["bitfinex","ETHUSD",1766523472979,8.7268,2972.2,2971.6,0.151]
["bitfinex","ETHUSD",1766523473978,8.7268,2972.2,2971.7,0.875]
["bitfinex","ETHUSD",1766523474378,12.09132639,2972.2,2971.6,0.151]
["bitfinex","ETHUSD",1766523474583,8.7268,2972.2,2971.7,0.875]
["bitfinex","ETHUSD",1766523475354,9.2268,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766523475667,9.2268,2972.1,2971.6,0.875]
["bitfinex","ETHUSD",1766523475865,9.2268,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766523476181,9.2268,2972.1,2971.6,0.875]
["bitfinex","ETHUSD",1766523476380,9.2268,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766523476563,9.2268,2972.0,2971.5,0.876]
["bitfinex","ETHUSD",1766523476965,9.2268,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766523477364,9.2268,2972.0,2971.5,0.876]
["bitfinex","ETHUSD",1766523478385,3.36451722,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766523478582,9.2268,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766523480884,9.2268,2972.1,2971.6,1.93110177]
["bitfinex","ETHUSD",1766523481086,0.002,2972.7,2971.7,0.651]
["bitfinex","ETHUSD",1766523481087,9.9326,2972.4,2971.7,0.651]
["bitfinex","ETHUSD",1766523481304,9.9326,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1766523481511,4.50990716,2972.6,2971.8,0.03364963]
["bitfinex","ETHUSD",1766523481711,9.9326,2972.3,2971.8,0.875]
["bitfinex","ETHUSD",1766523482371,9.9326,2972.1,2971.6,1.526]
["bitfinex","ETHUSD",1766523482570,9.9326,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766523483169,9.9326,2971.9,2971.5,0.876]
["bitfinex","ETHUSD",1766523483374,9.9326,2971.9,2971.6,0.0336519]
["bitfinex","ETHUSD",1766523484607,9.96625077,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766523484776,9.9326,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766523484979,10.63571862,2971.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1766523485272,9.9326,2971.5,2970.6,0.90866323]
["bitfinex","ETHUSD",1766523485472,9.9326,2971.3,2970.6,0.90866323]
["bitfinex","ETHUSD",1766523485672,9.96625077,2971.2,2970.6,0.90966323]
["bitfinex","ETHUSD",1766523486003,9.9326,2971.2,2970.6,0.90966323]
["bitfinex","ETHUSD",1766523486575,9.96625077,2971.1,2970.6,0.03466323]
["bitfinex","ETHUSD",1766523486780,9.9326,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766523487605,9.9326,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766523487819,9.9326,2970.7,2969.9,0.875]
["bitfinex","ETHUSD",1766523488019,4.55198336,2970.8,2969.9,0.89184578]
["bitfinex","ETHUSD",1766523488020,9.9326,2970.5,2969.9,0.89184578]
["bitfinex","ETHUSD",1766523488226,9.9326,2970.5,2969.9,0.875]
["bitfinex","ETHUSD",1766523488731,9.9326,2970.5,2970.0,0.01685541]
["bitfinex","ETHUSD",1766523489025,9.97468187,2970.4,2969.7,0.6866]
["bitfinex","ETHUSD",1766523489178,0.88515726,2971.1,2969.9,6.07250716]
["bitfinex","ETHUSD",1766523489179,9.9326,2970.7,2969.9,6.07250716]
["bitfinex","ETHUSD",1766523489384,9.97467904,2970.6,2970.0,0.01685314]
["bitfinex","ETHUSD",1766523489691,9.9326,2970.6,2970.0,0.01685314]
["bitfinex","ETHUSD",1766523489880,9.97468045,2970.5,2970.0,0.01685314]
["bitfinex","ETHUSD",1766523490076,9.9326,2970.5,2970.0,0.01685314]
["bitfinex","ETHUSD",1766523490280,0.04208187,2970.4,2970.0,0.01685314]
["bitfinex","ETHUSD",1766523491213,9.9326,2970.5,2970.0,0.70445314]
["bitfinex","ETHUSD",1766523492510,9.9326,2970.5,2970.0,1.19910909]
["bitfinex","ETHUSD",1766523492903,9.9326,2970.5,2970.0,1.20010909]
["bitfinex","ETHUSD",1766523495213,9.9326,2970.5,2970.0,0.70545314]
["bitfinex","ETHUSD",1766523495813,9.9326,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766523496011,9.9326,2970.5,2968.7,4.70990716]
["bitfinex","ETHUSD",1766523496012,9.9326,2970.1,2969.4,0.6896]
["bitfinex","ETHUSD",1766523498517,9.9326,2970.1,2969.4,4.05726959]
["bitfinex","ETHUSD",1766523498817,9.9326,2970.1,2969.5,0.49322696]
["bitfinex","ETHUSD",1766523500402,9.9326,2970.1,2969.5,1.18182696]
["bitfinex","ETHUSD",1766523501622,9.9326,2970.1,2969.5,1.18282696]
["bitfinex","ETHUSD",1766523503018,9.9326,2970.1,2969.6,0.01686675]
["bitfinex","ETHUSD",1766523503203,9.97468754,2970.0,2969.6,0.01686675]
["bitfinex","ETHUSD",1766523503537,9.9326,2970.0,2969.6,0.01686675]
["bitfinex","ETHUSD",1766523503703,0.04208895,2969.9,2969.6,0.01686675]
["bitfinex","ETHUSD",1766523504095,9.9326,2970.0,2969.6,0.01686675]
["bitfinex","ETHUSD",1766523504704,10.96843244,2971.5,2969.7,0.6886]
["bitfinex","ETHUSD",1766523504705,3.36586706,2971.1,2969.7,0.6886]
["bitfinex","ETHUSD",1766523504916,9.9326,2970.9,2969.9,0.6886]
["bitfinex","ETHUSD",1766523505138,9.9326,2970.7,2969.9,1.5636]
["bitfinex","ETHUSD",1766523505419,9.9326,2970.5,2969.9,1.5636]
["bitfinex","ETHUSD",1766523505610,9.9326,2970.3,2969.9,0.875]
["bitfinex","ETHUSD",1766523506944,9.9326,2970.3,2969.8,0.6886]
["bitfinex","ETHUSD",1766523507095,9.9326,2970.3,2969.8,1.5636]
["bitfinex","ETHUSD",1766523507452,9.9326,2970.3,2969.8,2.10620403]
["bitfinex","ETHUSD",1766523507935,9.9326,2970.3,2969.8,1.5636]
["bitfinex","ETHUSD",1766523508095,13.29911153,2970.5,2969.9,0.6886]
["bitfinex","ETHUSD",1766523508738,9.9326,2970.8,2970.1,0.6886]
["bitfinex","ETHUSD",1766523508945,9.9326,2970.6,2970.2,0.01684861]
["bitfinex","ETHUSD",1766523509120,9.97468045,2970.5,2970.2,0.01684861]
["bitfinex","ETHUSD",1766523509322,9.9326,2970.5,2969.9,0.70545087]
["bitfinex","ETHUSD",1766523509536,9.9326,2970.5,2969.9,1.20032242]
["bitfinex","ETHUSD",1766523509736,0.002,2970.3,2969.9,1.20032242]
["bitfinex","ETHUSD",1766523511519,0.002,2970.3,2969.9,0.49487155]
["bitfinex","ETHUSD",1766523511716,0.002,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766523511717,9.366,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766523511916,0.002,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766523511917,0.04208612,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766523512125,0.002,2970.3,2969.5,0.0346757]
["bitfinex","ETHUSD",1766523512353,0.02722901,2970.3,2969.5,0.0346757]
["bitfinex","ETHUSD",1766523512553,9.39322901,2970.3,2969.6,0.76470373]
["bitfinex","ETHUSD",1766523512716,9.368,2970.3,2969.6,0.76470373]
["bitfinex","ETHUSD",1766523513121,9.366,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766523514037,9.8257,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766523514237,9.85092901,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766523514548,3.36868094,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766523514549,9.8257,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766523515537,9.8257,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766523516029,13.19248044,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766523516226,9.8257,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766523516426,0.02522901,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766523516632,9.8257,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766523516836,9.85092901,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766523517135,9.8257,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766523518124,0.002,2970.2,2969.6,0.876]
["bitfinex","ETHUSD",1766523518338,9.8257,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1766523518550,9.8257,2970.1,2968.6,0.001]
["bitfinex","ETHUSD",1766523518551,10.29910224,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1766523518750,15.2612299,2969.3,2968.6,0.0356]
["bitfinex","ETHUSD",1766523519064,0.04209888,2969.2,2968.8,0.0356]
["bitfinex","ETHUSD",1766523519359,0.875,2969.6,2969.0,0.0346]
["bitfinex","ETHUSD",1766523519529,0.875,2969.6,2969.1,0.05989418]
["bitfinex","ETHUSD",1766523520132,0.875,2969.6,2969.2,0.0346]
["bitfinex","ETHUSD",1766523520469,0.002,2970.2,2969.3,4.54372293]
["bitfinex","ETHUSD",1766523520635,0.002,2970.2,2969.4,0.45437229]
["bitfinex","ETHUSD",1766523520830,9.8277,2970.2,2969.4,0.45437229]
["bitfinex","ETHUSD",1766523521036,9.8257,2970.0,2969.1,3.36800433]
["bitfinex","ETHUSD",1766523521361,9.8257,2970.0,2969.1,7.61202831]
["bitfinex","ETHUSD",1766523521561,9.8257,2970.0,2969.1,6.73602831]
["bitfinex","ETHUSD",1766523521860,9.8257,2970.0,2969.2,0.02528837]
["bitfinex","ETHUSD",1766523522264,9.8257,2970.0,2969.3,3.36779712]
["bitfinex","ETHUSD",1766523522477,0.002,2970.2,2969.4,0.36206439]
["bitfinex","ETHUSD",1766523522660,9.8697847,2970.2,2969.4,0.36206439]
["bitfinex","ETHUSD",1766523522853,9.8277,2970.2,2969.4,0.36206439]
["bitfinex","ETHUSD",1766523523433,0.002,2970.3,2969.4,0.36206439]
["bitfinex","ETHUSD",1766523523773,0.002,2970.3,2969.3,11.25402668]
["bitfinex","ETHUSD",1766523524666,0.002,2970.3,2969.4,0.02528171]
["bitfinex","ETHUSD",1766523525372,0.002,2970.3,2969.4,0.02628171]
["bitfinex","ETHUSD",1766523525573,0.002,2970.2,2969.4,0.02628171]
["bitfinex","ETHUSD",1766523525943,0.002,2970.2,2969.5,3.36757029]
["bitfinex","ETHUSD",1766523526142,0.002,2970.2,2969.6,0.70142904]
["bitfinex","ETHUSD",1766523528654,0.002,2970.2,2969.6,4.06887884]
["bitfinex","ETHUSD",1766523529184,0.002,2970.2,2969.6,0.70142904]
["bitfinex","ETHUSD",1766523529486,0.002,2970.2,2969.6,4.06887675]
["bitfinex","ETHUSD",1766523530477,0.002,2970.2,2969.6,0.70142904]
["bitfinex","ETHUSD",1766523530677,0.002,2970.2,2969.6,0.02527901]
["bitfinex","ETHUSD",1766523530880,0.002,2970.2,2969.6,7.88586781]
["bitfinex","ETHUSD",1766523531071,0.002,2970.2,2969.7,0.02528114]
["bitfinex","ETHUSD",1766523534001,0.002,2970.2,2969.8,0.02527533]
["bitfinex","ETHUSD",1766523534169,0.002,2970.2,2969.6,0.02527533]
["bitfinex","ETHUSD",1766523534376,0.002,2970.2,2969.5,0.02627802]
["bitfinex","ETHUSD",1766523534690,0.002,2970.2,2969.5,0.90511663]
["bitfinex","ETHUSD",1766523535095,0.002,2970.2,2969.5,4.27267445]
["bitfinex","ETHUSD",1766523536596,0.002,2970.2,2969.5,0.90511663]
["bitfinex","ETHUSD",1766523537399,0.002,2970.2,2969.6,4.51843244]
["bitfinex","ETHUSD",1766523537601,0.002,2970.2,2969.7,0.02527887]
["bitfinex","ETHUSD",1766523537897,0.002,2970.2,2969.6,0.02527887]
["bitfinex","ETHUSD",1766523538807,0.002,2970.2,2969.7,3.3673435]
["bitfinex","ETHUSD",1766523538976,0.002,2970.2,2969.8,0.02527533]
["bitfinex","ETHUSD",1766523539498,9.8257,2971.0,2969.8,5.75796965]
["bitfinex","ETHUSD",1766523539667,9.84252057,2970.9,2969.8,1.23953721]
["bitfinex","ETHUSD",1766523539872,10.7007,2970.9,2969.8,1.21426188]
["bitfinex","ETHUSD",1766523540087,10.7007,2970.9,2969.8,0.33926188]
["bitfinex","ETHUSD",1766523540302,10.7007,2970.9,2969.9,0.03367116]
["bitfinex","ETHUSD",1766523540501,9.8257,2971.3,2970.3,4.51843244]
["bitfinex","ETHUSD",1766523540672,9.84252057,2971.2,2970.4,0.03366549]
["bitfinex","ETHUSD",1766523540872,9.8257,2971.2,2970.4,3.40019317]
["bitfinex","ETHUSD",1766523541997,0.98297,2971.3,2970.4,3.40019317]
["bitfinex","ETHUSD",1766523542300,9.239,2971.1,2970.4,0.03366549]
["bitfinex","ETHUSD",1766523542498,9.239,2970.9,2970.1,3.3668126]
["bitfinex","ETHUSD",1766523542705,9.239,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523544272,9.25582057,2970.8,2969.8,0.33926188]
["bitfinex","ETHUSD",1766523544472,9.239,2970.8,2969.8,3.36714217]
["bitfinex","ETHUSD",1766523544677,9.239,2970.6,2969.8,3.36714217]
["bitfinex","ETHUSD",1766523544998,0.01682057,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1766523545175,1.022397,2971.2,2969.5,0.001]
["bitfinex","ETHUSD",1766523545176,9.239,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766523545375,9.239,2970.2,2969.5,0.0346757]
["bitfinex","ETHUSD",1766523546196,9.239,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766523546404,9.239,2970.2,2969.5,0.0346757]
["bitfinex","ETHUSD",1766523546594,9.239,2970.6,2969.5,4.55310814]
["bitfinex","ETHUSD",1766523546781,0.44096251,2970.5,2969.5,4.55310814]
["bitfinex","ETHUSD",1766523546978,9.67996251,2970.5,2969.5,7.92057817]
["bitfinex","ETHUSD",1766523547179,9.66314194,2970.5,2969.5,7.88690247]
["bitfinex","ETHUSD",1766523547380,9.25782057,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766523547689,10.54582915,2970.4,2969.5,3.40223047]
["bitfinex","ETHUSD",1766523548009,10.54582915,2970.4,2969.5,3.40222445]
["bitfinex","ETHUSD",1766523548380,10.54582915,2970.4,2969.5,0.0346757]
["bitfinex","ETHUSD",1766523548607,10.54582915,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766523548908,9.25582057,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766523549111,10.08854132,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766523549308,10.08854132,2970.3,2969.5,0.0346757]
["bitfinex","ETHUSD",1766523549707,9.239,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766523550208,9.239,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766523550526,9.239,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766523550685,1.72454132,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766523550885,9.63626516,2970.2,2969.5,0.0346757]
["bitfinex","ETHUSD",1766523551190,9.239,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766523551487,9.239,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766523552414,0.002,2970.4,2969.8,4.51843244]
["bitfinex","ETHUSD",1766523552579,0.002,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766523552781,0.002,2970.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1766523553100,0.002,2970.4,2970.1,3.40051803]
["bitfinex","ETHUSD",1766523553302,0.002,2970.4,2970.2,0.3400518]
["bitfinex","ETHUSD",1766523553497,0.002,2970.4,2970.3,0.03366663]
["bitfinex","ETHUSD",1766523553898,0.002,2970.4,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523554101,0.002,2970.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523554291,9.241,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766523554494,9.239,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766523554692,9.239,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766523554890,0.875,2970.2,2968.8,1.01166419]
["bitfinex","ETHUSD",1766523554891,9.239,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1766523555111,9.239,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766523555301,9.25582057,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766523555500,10.16458206,2969.5,2968.9,0.0336825]
["bitfinex","ETHUSD",1766523556626,10.16458206,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766523556800,9.239,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766523557003,9.25582057,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766523557223,9.239,2969.1,2968.1,1.01090599]
["bitfinex","ETHUSD",1766523557409,9.239,2969.1,2968.2,3.40670829]
["bitfinex","ETHUSD",1766523558324,9.239,2969.1,2968.3,3.37189437]
["bitfinex","ETHUSD",1766523558633,9.239,2969.1,2968.5,0.003]
["bitfinex","ETHUSD",1766523558799,9.28110171,2969.0,2968.3,3.36889437]
["bitfinex","ETHUSD",1766523559000,10.25461017,2969.0,2968.2,0.004]
["bitfinex","ETHUSD",1766523559232,10.25461017,2969.0,2968.2,0.001]
["bitfinex","ETHUSD",1766523560111,9.28110313,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1766523560310,9.239,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1766523560513,4.38379439,2969.0,2968.2,0.001]
["bitfinex","ETHUSD",1766523560514,9.239,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1766523560734,0.04210739,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1766523561124,9.28110739,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1766523561435,10.16711074,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1766523564752,0.12673684,2966.6,2966.0,1.04746627]
["bitfinex","ETHUSD",1766523564908,0.12673684,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1766523566254,0.12673684,2966.6,2965.8,3.37275592]
["bitfinex","ETHUSD",1766523566255,0.03734197,2966.6,2965.9,0.03371657]
["bitfinex","ETHUSD",1766523566432,3.36839039,2968.8,2966.2,19.170665]
["bitfinex","ETHUSD",1766523566433,9.239,2967.9,2966.2,19.170665]
["bitfinex","ETHUSD",1766523566605,9.239,2967.7,2966.3,0.03371203]
["bitfinex","ETHUSD",1766523566804,9.28112157,2967.6,2966.4,0.875]
["bitfinex","ETHUSD",1766523567030,9.239,2967.6,2966.4,0.875]
["bitfinex","ETHUSD",1766523567235,9.239,2967.6,2966.5,0.90870975]
["bitfinex","ETHUSD",1766523567432,10.49986218,2967.5,2966.5,0.875]
["bitfinex","ETHUSD",1766523567624,0.04212441,2967.4,2966.5,0.875]
["bitfinex","ETHUSD",1766523568013,9.28112441,2967.4,2966.1,3.37141139]
["bitfinex","ETHUSD",1766523568216,9.28112583,2967.3,2966.2,0.90871316]
["bitfinex","ETHUSD",1766523568417,0.04212725,2967.2,2966.2,0.03371316]
["bitfinex","ETHUSD",1766523568613,0.04212725,2967.2,2966.2,0.3405249]
["bitfinex","ETHUSD",1766523568821,9.239,2967.2,2966.3,0.03371203]
["bitfinex","ETHUSD",1766523569145,9.239,2967.2,2966.2,0.03371316]
["bitfinex","ETHUSD",1766523569551,9.239,2967.2,2966.1,0.0337143]
["bitfinex","ETHUSD",1766523570148,9.239,2967.2,2966.1,3.40512457]
["bitfinex","ETHUSD",1766523570322,9.239,2968.0,2966.2,12.78523436]
["bitfinex","ETHUSD",1766523570517,0.04211732,2967.9,2966.6,18.92598875]
["bitfinex","ETHUSD",1766523570732,0.17525853,2968.5,2967.0,6.04266275]
["bitfinex","ETHUSD",1766523570733,9.239,2968.3,2967.0,6.04266275]
["bitfinex","ETHUSD",1766523570928,0.04211306,2968.2,2967.1,0.03370294]
["bitfinex","ETHUSD",1766523571244,9.239,2968.3,2967.2,0.876]
["bitfinex","ETHUSD",1766523571422,0.04211306,2968.2,2967.3,0.03370067]
["bitfinex","ETHUSD",1766523571622,0.04211306,2968.2,2967.4,0.42798488]
["bitfinex","ETHUSD",1766523571947,0.04211306,2968.2,2967.5,0.03369839]
["bitfinex","ETHUSD",1766523572323,9.239,2968.3,2967.5,0.03369839]
["bitfinex","ETHUSD",1766523572849,9.53141306,2968.2,2967.6,0.90969726]
["bitfinex","ETHUSD",1766523573053,9.4893,2968.2,2967.6,0.90969726]
["bitfinex","ETHUSD",1766523573249,0.04211448,2968.1,2967.6,0.90969726]
["bitfinex","ETHUSD",1766523573449,9.4893,2968.5,2967.6,0.90969726]
["bitfinex","ETHUSD",1766523573755,0.04211022,2968.4,2967.6,0.90969726]
["bitfinex","ETHUSD",1766523573963,0.04211022,2968.4,2966.5,6.04366275]
["bitfinex","ETHUSD",1766523573964,9.0273,2968.3,2966.5,6.04366275]
["bitfinex","ETHUSD",1766523574139,9.0273,2968.1,2966.5,0.001]
["bitfinex","ETHUSD",1766523574335,9.0273,2967.9,2966.6,0.876]
["bitfinex","ETHUSD",1766523574552,9.0273,2967.7,2966.7,0.4618683]
["bitfinex","ETHUSD",1766523574733,0.04212157,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1766523574939,9.06942157,2967.6,2966.8,0.876]
["bitfinex","ETHUSD",1766523575160,9.0273,2967.6,2966.9,0.90970521]
["bitfinex","ETHUSD",1766523576562,0.90694159,2967.8,2966.9,0.90970521]
["bitfinex","ETHUSD",1766523576858,0.04211732,2967.9,2966.9,4.28019273]
["bitfinex","ETHUSD",1766523577062,0.04211732,2967.9,2966.9,0.90970521]
["bitfinex","ETHUSD",1766523577363,9.0273,2967.8,2966.5,3.37190788]
["bitfinex","ETHUSD",1766523577570,9.0273,2967.6,2966.5,0.001]
["bitfinex","ETHUSD",1766523577757,0.94906501,2967.5,2966.5,0.001]
["bitfinex","ETHUSD",1766523578062,0.94906501,2967.5,2966.6,0.876]
["bitfinex","ETHUSD",1766523578232,9.0273,2968.0,2966.6,0.876]
["bitfinex","ETHUSD",1766523578428,9.06941732,2967.9,2966.5,0.001]
["bitfinex","ETHUSD",1766523578654,9.0273,2967.9,2966.7,0.876]
["bitfinex","ETHUSD",1766523578875,1.32973401,2968.5,2966.8,0.876]
["bitfinex","ETHUSD",1766523578876,9.06941874,2967.8,2966.8,0.876]
["bitfinex","ETHUSD",1766523579078,9.0273,2967.8,2966.9,0.876]
["bitfinex","ETHUSD",1766523579388,9.06942016,2967.7,2966.5,0.001]
["bitfinex","ETHUSD",1766523579603,9.0273,2967.6,2966.5,0.001]
["bitfinex","ETHUSD",1766523579750,9.0273,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1766523579948,9.0273,2967.2,2966.6,0.876]
["bitfinex","ETHUSD",1766523580253,0.04212867,2967.1,2966.6,0.876]
["bitfinex","ETHUSD",1766523580469,9.0273,2967.2,2966.6,0.876]
["bitfinex","ETHUSD",1766523580881,9.0273,2967.2,2966.6,0.78296837]
["bitfinex","ETHUSD",1766523581782,3.36978395,2967.6,2966.6,0.78296837]
["bitfinex","ETHUSD",1766523581983,9.40640139,2967.5,2966.6,0.78296837]
["bitfinex","ETHUSD",1766523582150,9.0273,2967.5,2966.6,4.1537962]
["bitfinex","ETHUSD",1766523582349,9.0273,2968.1,2966.8,6.04266275]
["bitfinex","ETHUSD",1766523582585,9.0273,2967.9,2966.8,6.04266275]
["bitfinex","ETHUSD",1766523582775,0.04211874,2967.8,2966.8,6.04266275]
["bitfinex","ETHUSD",1766523582984,9.0273,2967.9,2966.8,6.04266275]
["bitfinex","ETHUSD",1766523583283,3.70649833,2968.6,2967.2,6.04266275]
["bitfinex","ETHUSD",1766523583284,9.0273,2968.4,2967.2,6.04266275]
["bitfinex","ETHUSD",1766523583581,9.0273,2968.4,2967.6,6.04266275]
["bitfinex","ETHUSD",1766523583781,9.0293,2968.9,2967.7,6.73922566]
["bitfinex","ETHUSD",1766523583987,9.0293,2968.9,2967.8,0.876]
["bitfinex","ETHUSD",1766523584197,9.0293,2968.9,2967.9,0.7530679]
["bitfinex","ETHUSD",1766523584352,9.0273,2968.7,2967.9,0.7530679]
["bitfinex","ETHUSD",1766523584552,0.002,2968.9,2968.0,0.876]
["bitfinex","ETHUSD",1766523584764,0.002,2968.9,2968.1,6.04266275]
["bitfinex","ETHUSD",1766523584971,9.0273,2969.8,2968.5,6.04266275]
["bitfinex","ETHUSD",1766523585151,0.002,2969.1,2968.6,0.876]
["bitfinex","ETHUSD",1766523585362,0.002,2969.1,2968.7,0.876]
["bitfinex","ETHUSD",1766523585769,0.002,2969.1,2968.3,3.36884727]
["bitfinex","ETHUSD",1766523585964,0.002,2969.1,2968.3,0.67379916]
["bitfinex","ETHUSD",1766523586166,9.0293,2969.1,2968.4,0.876]
["bitfinex","ETHUSD",1766523586370,9.0273,2968.9,2967.7,3.36951257]
["bitfinex","ETHUSD",1766523586576,9.06940455,2968.8,2967.8,4.24549303]
["bitfinex","ETHUSD",1766523586864,9.0273,2968.8,2968.0,3.36920033]
["bitfinex","ETHUSD",1766523587286,9.0273,2968.8,2967.9,0.876]
["bitfinex","ETHUSD",1766523587470,9.0273,2968.8,2967.9,4.2453461]
["bitfinex","ETHUSD",1766523587660,9.93003,2968.8,2967.4,3.36990381]
["bitfinex","ETHUSD",1766523587883,9.93003,2968.8,2967.5,0.876]
["bitfinex","ETHUSD",1766523587884,9.06940597,2968.7,2967.5,0.876]
["bitfinex","ETHUSD",1766523588076,9.0273,2968.7,2967.6,0.876]
["bitfinex","ETHUSD",1766523588392,10.39925688,2968.6,2967.6,0.876]
["bitfinex","ETHUSD",1766523588569,10.35714949,2968.6,2967.6,0.876]
["bitfinex","ETHUSD",1766523588771,0.0421088,2968.5,2967.6,0.876]
["bitfinex","ETHUSD",1766523589093,0.0421088,2968.5,2967.7,0.876]
["bitfinex","ETHUSD",1766523589784,9.06940597,2968.7,2967.8,3.36949929]
["bitfinex","ETHUSD",1766523589984,0.04210739,2968.6,2967.8,3.36949929]
["bitfinex","ETHUSD",1766523590190,0.04210739,2968.6,2967.8,6.73899858]
["bitfinex","ETHUSD",1766523590399,9.0273,2968.7,2967.8,3.36949929]
["bitfinex","ETHUSD",1766523590979,9.0293,2969.1,2967.8,12.78166133]
["bitfinex","ETHUSD",1766523591168,0.04210171,2969.0,2967.8,12.78166133]
["bitfinex","ETHUSD",1766523591895,0.002,2969.1,2967.9,18.004646]
["bitfinex","ETHUSD",1766523592082,0.002,2969.1,2967.9,9.500275]
["bitfinex","ETHUSD",1766523592275,0.002,2969.1,2967.8,16.15116062]
["bitfinex","ETHUSD",1766523592470,0.002,2969.1,2967.9,8.958556]
["bitfinex","ETHUSD",1766523592993,0.002,2968.6,2967.9,8.958556]
["bitfinex","ETHUSD",1766523593197,0.002,2969.1,2968.3,18.820312]
["bitfinex","ETHUSD",1766523593493,0.002,2969.1,2968.6,6.04266275]
["bitfinex","ETHUSD",1766523593895,0.002,2969.1,2968.7,6.73695556]
["bitfinex","ETHUSD",1766523594102,0.002,2969.1,2968.8,0.876]
["bitfinex","ETHUSD",1766523594869,0.002,2969.8,2968.8,0.876]
["bitfinex","ETHUSD",1766523595064,0.002,2969.8,2968.9,0.76129556]
["bitfinex","ETHUSD",1766523595417,9.0293,2971.0,2969.2,30.0]
["bitfinex","ETHUSD",1766523595569,0.002,2971.0,2969.7,6.04266275]
["bitfinex","ETHUSD",1766523595771,0.002,2971.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1766523595772,9.0293,2971.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1766523595971,9.0273,2970.8,2970.0,0.876]
["bitfinex","ETHUSD",1766523596367,0.04207762,2970.7,2970.0,0.876]
["bitfinex","ETHUSD",1766523596566,3.36789788,2971.0,2970.0,0.876]
["bitfinex","ETHUSD",1766523596567,0.002,2971.0,2970.0,0.876]
["bitfinex","ETHUSD",1766523597268,0.002,2971.0,2969.8,10.10169033]
["bitfinex","ETHUSD",1766523597269,9.0273,2970.9,2969.8,6.73446022]
["bitfinex","ETHUSD",1766523597469,9.0273,2970.7,2969.3,6.91866275]
["bitfinex","ETHUSD",1766523597665,9.06937904,2970.6,2969.4,3.36760161]
["bitfinex","ETHUSD",1766523597869,9.0273,2970.4,2969.4,3.36760161]
["bitfinex","ETHUSD",1766523598078,9.06938329,2970.3,2969.4,3.36760161]
["bitfinex","ETHUSD",1766523598278,9.0693847,2970.2,2969.3,3.36775831]
["bitfinex","ETHUSD",1766523598509,0.67027108,2970.2,2969.3,9.74719689]
["bitfinex","ETHUSD",1766523598813,9.06937904,2970.6,2969.3,3.70453414]
["bitfinex","ETHUSD",1766523598973,9.0273,2970.4,2969.4,0.875]
["bitfinex","ETHUSD",1766523599168,9.06938329,2970.3,2969.3,6.73555543]
["bitfinex","ETHUSD",1766523599399,9.06938329,2970.3,2969.1,1.01054163]
["bitfinex","ETHUSD",1766523599400,9.0273,2970.3,2969.1,1.01054163]
["bitfinex","ETHUSD",1766523599611,9.0273,2970.3,2969.2,0.875]
["bitfinex","ETHUSD",1766523599792,9.0273,2970.3,2968.7,1.01069143]
["bitfinex","ETHUSD",1766523599999,9.0273,2970.1,2968.7,1.01069143]
["bitfinex","ETHUSD",1766523600303,0.90293,2970.8,2969.8,6.04266275]
["bitfinex","ETHUSD",1766523600498,0.002,2971.0,2969.9,0.875]
["bitfinex","ETHUSD",1766523600799,9.0273,2970.9,2970.0,0.875]
["bitfinex","ETHUSD",1766523601003,9.0522,2970.7,2970.0,0.875]
["bitfinex","ETHUSD",1766523601192,9.09427904,2970.6,2969.7,0.875]
["bitfinex","ETHUSD",1766523601406,9.0522,2970.6,2969.7,0.875]
["bitfinex","ETHUSD",1766523601604,9.95742,2970.5,2969.7,0.875]
["bitfinex","ETHUSD",1766523602781,9.95742,2970.5,2969.7,4.24232231]
["bitfinex","ETHUSD",1766523603115,0.90522,2970.5,2969.7,4.24232231]
["bitfinex","ETHUSD",1766523603328,0.002,2970.6,2969.7,13.65232856]
["bitfinex","ETHUSD",1766523603494,0.002,2970.6,2969.7,17.01967206]
["bitfinex","ETHUSD",1766523603886,0.002,2970.6,2969.7,13.65232856]
["bitfinex","ETHUSD",1766523604713,0.002,2970.6,2969.7,17.01967206]
["bitfinex","ETHUSD",1766523605890,0.002,2970.6,2970.1,6.04266275]
["bitfinex","ETHUSD",1766523606098,0.002,2970.6,2970.2,1.47926627]
["bitfinex","ETHUSD",1766523606626,1e-08,2970.6,2970.3,6.7333266]
["bitfinex","ETHUSD",1766523606812,0.002,2971.0,2970.3,6.7333266]
["bitfinex","ETHUSD",1766523607604,0.002,2971.0,2970.3,10.0999899]
["bitfinex","ETHUSD",1766523607800,0.002,2971.0,2970.4,0.7530679]
["bitfinex","ETHUSD",1766523607996,0.002,2971.0,2970.5,0.875]
["bitfinex","ETHUSD",1766523608730,0.002,2971.0,2970.5,4.24143662]
["bitfinex","ETHUSD",1766523608731,0.002,2970.6,2970.5,4.24143662]
["bitfinex","ETHUSD",1766523609025,0.002,2971.3,2970.5,17.01697261]
["bitfinex","ETHUSD",1766523609227,0.002,2971.3,2970.5,13.65053599]
["bitfinex","ETHUSD",1766523609399,0.002,2971.3,2970.6,0.60426627]
["bitfinex","ETHUSD",1766523610327,1e-08,2971.4,2970.7,0.875]
["bitfinex","ETHUSD",1766523610628,1e-08,2971.4,2970.6,0.60426627]
["bitfinex","ETHUSD",1766523610830,0.03813303,2971.4,2969.1,3.36797509]
["bitfinex","ETHUSD",1766523611016,0.01015726,2971.3,2969.5,3.3675019]
["bitfinex","ETHUSD",1766523611214,9.0522,2971.0,2969.6,4.24236977]
["bitfinex","ETHUSD",1766523611530,9.0522,2971.0,2969.8,3.36722829]
["bitfinex","ETHUSD",1766523611903,9.0522,2971.0,2970.2,3.36675477]
["bitfinex","ETHUSD",1766523612101,0.04207479,2970.9,2970.3,0.875]
["bitfinex","ETHUSD",1766523612340,9.09427479,2970.9,2970.0,3.36697186]
["bitfinex","ETHUSD",1766523612516,9.0522,2970.9,2970.1,0.875]
["bitfinex","ETHUSD",1766523612705,0.0420762,2970.8,2970.1,4.24188581]
["bitfinex","ETHUSD",1766523612904,9.0522,2970.9,2970.1,0.875]
["bitfinex","ETHUSD",1766523613130,0.0420762,2970.8,2970.1,4.24185948]
["bitfinex","ETHUSD",1766523613322,12.41788425,2971.2,2970.1,5.00274324]
["bitfinex","ETHUSD",1766523613523,9.0522,2971.1,2970.1,5.00274324]
["bitfinex","ETHUSD",1766523613833,9.0522,2971.1,2970.1,8.36963324]
["bitfinex","ETHUSD",1766523614331,1e-08,2971.4,2970.1,8.36963324]
["bitfinex","ETHUSD",1766523614332,12.41768078,2971.4,2970.1,8.36963324]
["bitfinex","ETHUSD",1766523614528,1.24196808,2971.3,2970.2,0.59645041]
["bitfinex","ETHUSD",1766523614729,10.29416808,2971.3,2970.2,0.59645041]
["bitfinex","ETHUSD",1766523614896,9.0522,2971.3,2970.3,6.7333266]
["bitfinex","ETHUSD",1766523615416,0.002,2970.8,2970.4,6.04266275]
["bitfinex","ETHUSD",1766523615621,1e-08,2971.4,2970.5,0.875]
["bitfinex","ETHUSD",1766523616198,1e-08,2971.4,2970.8,6.04266275]
["bitfinex","ETHUSD",1766523616403,1e-08,2971.4,2970.4,6.04266275]
["bitfinex","ETHUSD",1766523616610,1e-08,2971.4,2970.5,0.76088376]
["bitfinex","ETHUSD",1766523616810,9.0522,2971.3,2970.2,3.3667429]
["bitfinex","ETHUSD",1766523617022,9.0522,2971.3,2970.3,0.875]
["bitfinex","ETHUSD",1766523618336,1e-08,2971.4,2970.3,0.875]
["bitfinex","ETHUSD",1766523618708,1e-08,2971.4,2970.4,18.334828]
["bitfinex","ETHUSD",1766523618943,1e-08,2971.4,2970.5,6.31443489]
["bitfinex","ETHUSD",1766523619144,1e-08,2971.4,2970.7,10.09862994]
["bitfinex","ETHUSD",1766523619343,1e-08,2971.4,2970.8,0.875]
["bitfinex","ETHUSD",1766523620258,0.04405921,2972.0,2970.8,0.875]
["bitfinex","ETHUSD",1766523620556,9.0542,2971.8,2970.7,6.73241996]
["bitfinex","ETHUSD",1766523620709,9.0522,2971.6,2970.7,3.36620998]
["bitfinex","ETHUSD",1766523620912,9.0522,2971.4,2970.8,0.875]
["bitfinex","ETHUSD",1766523621153,9.09426912,2971.3,2970.8,4.2410302]
["bitfinex","ETHUSD",1766523621353,9.0522,2971.3,2970.8,4.2410302]
["bitfinex","ETHUSD",1766523621527,9.0522,2971.3,2970.9,0.875]
["bitfinex","ETHUSD",1766523621728,0.90942635,2971.5,2971.0,0.875]
["bitfinex","ETHUSD",1766523622313,9.0522,2971.7,2971.0,0.875]
["bitfinex","ETHUSD",1766523622528,0.002,2971.8,2971.0,0.875]
["bitfinex","ETHUSD",1766523624949,0.002,2971.8,2971.1,6.73151358]
["bitfinex","ETHUSD",1766523625643,9.0522,2971.7,2970.7,3.3661825]
["bitfinex","ETHUSD",1766523625837,9.0522,2971.5,2970.8,0.875]
["bitfinex","ETHUSD",1766523626017,10.0036942,2971.4,2969.7,3.36729524]
["bitfinex","ETHUSD",1766523626215,9.96162649,2971.4,2970.3,3.36659477]
["bitfinex","ETHUSD",1766523626444,9.96162649,2971.4,2970.1,3.36685956]
["bitfinex","ETHUSD",1766523626645,9.0522,2971.2,2970.2,4.24174826]
["bitfinex","ETHUSD",1766523626832,9.0522,2971.0,2970.2,0.875]
["bitfinex","ETHUSD",1766523627038,9.0522,2971.0,2970.3,6.7333266]
["bitfinex","ETHUSD",1766523627627,9.0522,2971.0,2970.3,7.49415926]
["bitfinex","ETHUSD",1766523628750,9.0522,2971.0,2970.4,0.875]
["bitfinex","ETHUSD",1766523629320,9.0522,2971.0,2970.5,3.36643662]
["bitfinex","ETHUSD",1766523631258,9.0522,2971.0,2970.4,4.24150624]
["bitfinex","ETHUSD",1766523631556,9.0522,2971.0,2970.5,0.875]
["bitfinex","ETHUSD",1766523633141,9.95742,2971.0,2970.4,3.36650624]
["bitfinex","ETHUSD",1766523633344,9.6848,2970.7,2969.5,6.73514058]
["bitfinex","ETHUSD",1766523633544,3.36609667,2970.8,2969.4,3.36766565]
["bitfinex","ETHUSD",1766523633545,9.6848,2970.5,2969.4,3.36766565]
["bitfinex","ETHUSD",1766523633748,9.4507,2970.3,2969.7,0.875]
["bitfinex","ETHUSD",1766523634255,9.4507,2970.8,2969.7,0.875]
["bitfinex","ETHUSD",1766523635463,9.4507,2970.8,2969.8,10.10169033]
["bitfinex","ETHUSD",1766523635671,0.90942649,2971.4,2970.0,6.31443489]
["bitfinex","ETHUSD",1766523635963,9.4507,2971.6,2970.3,9.2996]
["bitfinex","ETHUSD",1766523636129,0.04206629,2971.5,2970.3,9.2996]
["bitfinex","ETHUSD",1766523636661,0.002,2971.8,2970.5,9.2996]
["bitfinex","ETHUSD",1766523636861,0.04013585,2971.8,2970.7,9.2996]
["bitfinex","ETHUSD",1766523637160,0.04013585,2971.8,2970.8,9.33326096]
["bitfinex","ETHUSD",1766523637467,0.04013585,2971.8,2970.8,9.2996]
["bitfinex","ETHUSD",1766523637673,9.49083585,2971.8,2970.9,3.36598337]
["bitfinex","ETHUSD",1766523637866,9.4507,2971.7,2970.9,3.3996432]
["bitfinex","ETHUSD",1766523638080,9.48883585,2971.6,2971.0,0.9086587]
["bitfinex","ETHUSD",1766523638228,0.002,2971.8,2971.0,0.9086587]
["bitfinex","ETHUSD",1766523638748,0.002,2971.8,2971.1,0.875]
["bitfinex","ETHUSD",1766523638925,0.04013585,2971.8,2971.2,0.03365643]
["bitfinex","ETHUSD",1766523639457,9.4507,2971.7,2971.3,0.875]
["bitfinex","ETHUSD",1766523639656,0.03813585,2971.6,2971.3,0.875]
["bitfinex","ETHUSD",1766523640741,0.002,2971.8,2971.3,0.875]
["bitfinex","ETHUSD",1766523640742,0.04013585,2971.8,2971.3,0.875]
["bitfinex","ETHUSD",1766523641147,3.40512252,2971.8,2971.1,0.03365756]
["bitfinex","ETHUSD",1766523641461,9.4507,2971.7,2971.2,0.875]
["bitfinex","ETHUSD",1766523641634,0.03813585,2971.6,2971.2,0.875]
["bitfinex","ETHUSD",1766523642167,0.03813585,2971.6,2971.3,0.875]
["bitfinex","ETHUSD",1766523642690,9.48883585,2971.6,2971.4,0.875]
["bitfinex","ETHUSD",1766523642868,9.4507,2971.5,2970.7,3.36617269]
["bitfinex","ETHUSD",1766523643035,9.48883585,2971.4,2970.8,0.875]
["bitfinex","ETHUSD",1766523643235,0.03813585,2971.3,2970.9,0.875]
["bitfinex","ETHUSD",1766523643436,9.4507,2971.4,2971.0,3.36579522]
["bitfinex","ETHUSD",1766523643637,9.4507,2971.4,2970.9,4.2409551]
["bitfinex","ETHUSD",1766523643955,0.03813585,2971.3,2970.9,0.875]
["bitfinex","ETHUSD",1766523644357,9.4507,2971.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1766523644656,9.48883585,2971.1,2970.9,0.875]
["bitfinex","ETHUSD",1766523644862,9.4507,2971.1,2970.9,0.875]
["bitfinex","ETHUSD",1766523645079,0.03813585,2971.0,2970.9,0.875]
["bitfinex","ETHUSD",1766523646080,0.03813585,2971.0,2970.6,3.36631664]
["bitfinex","ETHUSD",1766523646250,0.03813585,2971.0,2970.9,0.875]
["bitfinex","ETHUSD",1766523647572,9.4507,2971.1,2970.6,3.366323]
["bitfinex","ETHUSD",1766523647775,0.03813585,2971.0,2970.7,0.875]
["bitfinex","ETHUSD",1766523647970,47.541895,3350.0,2970.9,3.36594949]
["bitfinex","ETHUSD",1766523647971,9.4507,2971.6,2970.9,3.36594949]
["bitfinex","ETHUSD",1766523648280,9.4507,2971.6,2971.0,0.0336587]
["bitfinex","ETHUSD",1766523648462,0.03813585,2971.5,2971.1,0.875]
["bitfinex","ETHUSD",1766523648881,0.04013585,2971.5,2971.1,0.875]
["bitfinex","ETHUSD",1766523649082,0.04013585,2971.5,2970.9,0.03365983]
["bitfinex","ETHUSD",1766523649452,9.49083585,2971.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1766523649659,9.4527,2971.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1766523649863,0.03813585,2971.4,2970.9,0.875]
["bitfinex","ETHUSD",1766523650391,0.03813585,2971.4,2971.0,0.875]
["bitfinex","ETHUSD",1766523650988,9.48883585,2971.4,2971.0,0.875]
["bitfinex","ETHUSD",1766523651158,9.4507,2971.4,2971.0,0.875]
["bitfinex","ETHUSD",1766523651360,0.03813585,2971.3,2971.0,0.875]
["bitfinex","ETHUSD",1766523653703,9.48883585,2971.3,2971.0,0.875]
["bitfinex","ETHUSD",1766523653892,9.4507,2971.3,2970.6,4.24127999]
["bitfinex","ETHUSD",1766523654095,0.03813585,2971.2,2970.7,3.36619294]
["bitfinex","ETHUSD",1766523654683,0.03813585,2971.2,2970.4,9.2996]
["bitfinex","ETHUSD",1766523654882,9.48883585,2971.2,2970.5,0.03366436]
["bitfinex","ETHUSD",1766523655203,10.09506465,2971.2,2970.5,0.03366436]
["bitfinex","ETHUSD",1766523656106,10.09506465,2971.2,2970.5,0.03466436]
["bitfinex","ETHUSD",1766523657316,9.48883585,2971.1,2970.5,0.03466436]
["bitfinex","ETHUSD",1766523657520,9.4507,2971.1,2970.5,0.03466436]
["bitfinex","ETHUSD",1766523657687,0.03813585,2971.0,2970.5,0.03466436]
["bitfinex","ETHUSD",1766523657888,0.03813585,2971.0,2970.5,3.40109207]
["bitfinex","ETHUSD",1766523659106,1.0514559,2971.0,2970.5,0.03466436]
["bitfinex","ETHUSD",1766523659604,1.0514559,2971.0,2970.5,3.40106578]
["bitfinex","ETHUSD",1766523659806,1.0514559,2971.0,2970.5,0.03466436]
["bitfinex","ETHUSD",1766523660216,1.0514559,2971.0,2970.5,3.40109544]
["bitfinex","ETHUSD",1766523660809,1.0514559,2971.0,2970.5,0.03466436]
["bitfinex","ETHUSD",1766523660994,1.01332005,2971.0,2970.5,0.03466436]
["bitfinex","ETHUSD",1766523661193,1.01332005,2971.0,2970.5,3.40110066]
["bitfinex","ETHUSD",1766523661512,9.4507,2971.1,2970.5,3.40110066]
["bitfinex","ETHUSD",1766523661925,9.4507,2971.1,2970.5,0.03466436]
["bitfinex","ETHUSD",1766523662126,0.03813585,2971.0,2970.5,3.40109602]
["bitfinex","ETHUSD",1766523662331,9.4507,2971.1,2970.5,3.40109602]
["bitfinex","ETHUSD",1766523662751,9.4507,2971.1,2970.5,13.04399602]
["bitfinex","ETHUSD",1766523662917,9.4507,2971.1,2970.5,13.01033166]
["bitfinex","ETHUSD",1766523663099,9.4507,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766523663430,10.46020646,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766523663929,4.37528021,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766523664129,9.99463585,2971.0,2970.0,9.6429]
["bitfinex","ETHUSD",1766523664429,9.9565,2971.0,2970.0,9.6429]
["bitfinex","ETHUSD",1766523664645,0.04207479,2970.9,2970.2,9.6429]
["bitfinex","ETHUSD",1766523664829,9.9585,2971.4,2970.7,9.6429]
["bitfinex","ETHUSD",1766523665132,9.98622429,2971.3,2970.7,9.6429]
["bitfinex","ETHUSD",1766523665360,9.9565,2971.3,2970.6,3.3662622]
["bitfinex","ETHUSD",1766523665636,9.9565,2971.3,2970.7,13.04275498]
["bitfinex","ETHUSD",1766523665837,9.9565,2971.3,2970.7,13.00909289]
["bitfinex","ETHUSD",1766523667838,0.02972429,2971.2,2970.7,13.00909289]
["bitfinex","ETHUSD",1766523668050,0.02972429,2971.2,2970.7,9.6429]
["bitfinex","ETHUSD",1766523668255,11.12705545,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766523668451,11.09733116,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766523668654,9.9565,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1766523668858,9.9565,2970.8,2970.1,4.24184534]
["bitfinex","ETHUSD",1766523669073,9.98622429,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766523669244,0.99862243,2970.9,2970.2,9.6429]
["bitfinex","ETHUSD",1766523669443,9.9565,2971.1,2970.3,9.67656663]
["bitfinex","ETHUSD",1766523669679,9.9565,2971.1,2970.4,9.67656549]
["bitfinex","ETHUSD",1766523669884,9.9565,2970.9,2970.1,3.36684104]
["bitfinex","ETHUSD",1766523670047,9.98622429,2970.8,2970.2,4.36856363]
["bitfinex","ETHUSD",1766523670245,9.9565,2970.8,2970.2,4.36856363]
["bitfinex","ETHUSD",1766523670476,0.02972429,2970.7,2970.2,1.00179535]
["bitfinex","ETHUSD",1766523670973,9.9565,2970.6,2969.6,0.001]
["bitfinex","ETHUSD",1766523671267,9.9565,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1766523671469,9.9565,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766523671675,9.98622429,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766523671873,9.9565,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766523672074,0.02972429,2970.0,2969.6,0.001]
["bitfinex","ETHUSD",1766523673645,0.02972429,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766523673646,9.9565,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766523673852,9.9565,2969.7,2968.5,9.6439]
["bitfinex","ETHUSD",1766523674166,9.9565,2969.5,2968.6,0.03368591]
["bitfinex","ETHUSD",1766523674341,10.8315,2969.5,2968.6,0.03368591]
["bitfinex","ETHUSD",1766523674546,11.03965,2969.4,2968.6,0.03368591]
["bitfinex","ETHUSD",1766523674774,0.02972429,2969.3,2968.6,0.03368591]
["bitfinex","ETHUSD",1766523674982,9.98622429,2969.3,2968.6,3.40225215]
["bitfinex","ETHUSD",1766523675281,9.9565,2969.3,2968.6,3.40225215]
["bitfinex","ETHUSD",1766523675479,0.02972429,2969.2,2968.6,3.40225215]
["bitfinex","ETHUSD",1766523676059,9.98622429,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1766523676255,11.40021519,2969.2,2968.5,13.01260386]
["bitfinex","ETHUSD",1766523676456,11.40021519,2969.2,2968.6,3.36854564]
["bitfinex","ETHUSD",1766523676672,9.9565,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766523677187,9.9565,2969.2,2968.6,3.36854564]
["bitfinex","ETHUSD",1766523677391,9.98622429,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766523677594,9.9565,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766523677895,0.02972429,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766523679688,9.9565,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766523680310,0.02972429,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766523680455,9.98622429,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766523680804,9.9565,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766523681092,9.98622429,2968.9,2968.0,3.36923159]
["bitfinex","ETHUSD",1766523681292,9.9565,2968.9,2968.0,3.36923159]
["bitfinex","ETHUSD",1766523681493,9.9565,2968.7,2967.9,13.01323877]
["bitfinex","ETHUSD",1766523681716,0.02972429,2968.6,2968.0,3.36926124]
["bitfinex","ETHUSD",1766523682009,9.98622429,2968.6,2967.9,13.01318804]
["bitfinex","ETHUSD",1766523682214,9.9565,2968.6,2967.9,13.01318804]
["bitfinex","ETHUSD",1766523682400,0.02972429,2968.5,2967.9,9.6439]
["bitfinex","ETHUSD",1766523682605,9.98622429,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766523682805,9.9565,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766523683113,0.02972429,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766523683315,9.98622429,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1766523683517,8.0728937,2968.5,2967.3,0.001]
["bitfinex","ETHUSD",1766523683518,9.9565,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1766523683687,9.9565,2967.9,2966.5,0.03470975]
["bitfinex","ETHUSD",1766523683882,0.876,2968.2,2966.3,0.001]
["bitfinex","ETHUSD",1766523683883,9.96665726,2967.7,2966.3,0.001]
["bitfinex","ETHUSD",1766523684195,9.9565,2967.5,2966.3,0.001]
["bitfinex","ETHUSD",1766523684511,0.02972429,2967.4,2966.9,9.6429]
["bitfinex","ETHUSD",1766523684814,9.98622429,2967.7,2966.6,6.04335144]
["bitfinex","ETHUSD",1766523684994,9.9565,2967.5,2966.5,10.5179]
["bitfinex","ETHUSD",1766523685192,9.9565,2967.3,2966.6,0.03370862]
["bitfinex","ETHUSD",1766523685393,0.02972429,2967.2,2966.7,3.3707363]
["bitfinex","ETHUSD",1766523685592,9.98622429,2967.2,2966.3,0.876]
["bitfinex","ETHUSD",1766523685795,9.9565,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1766523686090,9.9565,2967.0,2966.3,0.03471203]
["bitfinex","ETHUSD",1766523686295,0.02972429,2966.9,2966.3,0.03471203]
["bitfinex","ETHUSD",1766523686492,0.02972429,2966.9,2966.3,3.40590858]
["bitfinex","ETHUSD",1766523686819,9.9565,2966.8,2966.0,3.37146586]
["bitfinex","ETHUSD",1766523687015,0.02972429,2966.7,2966.3,3.37119951]
["bitfinex","ETHUSD",1766523687220,0.02972429,2966.9,2966.3,3.37119951]
["bitfinex","ETHUSD",1766523687716,0.876,2967.3,2966.4,9.67661089]
["bitfinex","ETHUSD",1766523687899,0.876,2967.3,2966.6,6.04335144]
["bitfinex","ETHUSD",1766523688618,0.876,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1766523688619,10.8325,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1766523688821,9.9565,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766523689312,9.9565,2967.1,2966.4,3.37108553]
["bitfinex","ETHUSD",1766523689617,9.9565,2967.1,2966.5,3.3709703]
["bitfinex","ETHUSD",1766523689805,9.9565,2967.5,2966.6,15.71996006]
["bitfinex","ETHUSD",1766523690008,9.9565,2967.5,2966.6,15.68625144]
["bitfinex","ETHUSD",1766523690209,11.37672341,2967.5,2966.6,15.68625144]
["bitfinex","ETHUSD",1766523690622,11.37672341,2967.5,2966.7,3.37074864]
["bitfinex","ETHUSD",1766523691223,11.37672341,2967.5,2966.6,13.01374049]
["bitfinex","ETHUSD",1766523691430,11.37672341,2967.5,2966.4,6.04335144]
["bitfinex","ETHUSD",1766523691431,9.2843,2967.4,2966.4,6.04335144]
["bitfinex","ETHUSD",1766523691901,9.2843,2967.4,2966.4,9.41442196]
["bitfinex","ETHUSD",1766523692099,11.02872304,2967.3,2966.6,3.37085169]
["bitfinex","ETHUSD",1766523692299,11.02872304,2967.3,2966.4,9.41440492]
["bitfinex","ETHUSD",1766523692495,11.02872304,2967.3,2966.4,6.04335144]
["bitfinex","ETHUSD",1766523692833,11.02872304,2967.3,2966.5,3.37097589]
["bitfinex","ETHUSD",1766523694025,1.74442304,2967.3,2966.6,9.4946]
["bitfinex","ETHUSD",1766523694339,10.5712,2967.6,2966.8,6.04335144]
["bitfinex","ETHUSD",1766523695129,10.5712,2967.6,2966.8,9.41398646]
["bitfinex","ETHUSD",1766523695524,10.5712,2967.6,2966.8,18.90858646]
["bitfinex","ETHUSD",1766523695716,10.5712,2967.6,2966.8,22.27922148]
["bitfinex","ETHUSD",1766523696513,10.5712,2967.6,2966.8,18.90858646]
["bitfinex","ETHUSD",1766523696729,10.5712,2967.6,2966.8,22.27922148]
["bitfinex","ETHUSD",1766523697113,10.5712,2967.6,2966.8,18.90858646]
["bitfinex","ETHUSD",1766523697513,10.5712,2967.6,2966.5,16.41395144]
["bitfinex","ETHUSD",1766523697745,9.6952,2967.4,2966.8,3.37057069]
["bitfinex","ETHUSD",1766523698560,9.6952,2967.4,2966.4,0.001]
["bitfinex","ETHUSD",1766523698721,10.5712,2967.6,2966.9,9.4946]
["bitfinex","ETHUSD",1766523699234,10.5712,2967.6,2966.9,12.86501416]
["bitfinex","ETHUSD",1766523701041,10.5712,2967.6,2966.4,0.001]
["bitfinex","ETHUSD",1766523701042,9.70535726,2967.5,2966.4,0.001]
["bitfinex","ETHUSD",1766523701238,9.6952,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1766523701440,9.6952,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766523701622,9.6952,2967.1,2966.3,9.4956]
["bitfinex","ETHUSD",1766523701940,9.6952,2967.1,2966.5,15.53795144]
["bitfinex","ETHUSD",1766523702142,0.876,2967.6,2966.9,6.04335144]
["bitfinex","ETHUSD",1766523702356,10.5712,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766523702515,10.5712,2967.6,2966.9,6.04435144]
["bitfinex","ETHUSD",1766523702868,9.6952,2967.9,2967.0,9.52830407]
["bitfinex","ETHUSD",1766523703046,9.6952,2967.9,2967.0,9.4946]
["bitfinex","ETHUSD",1766523703207,9.6952,2967.9,2967.2,9.4946]
["bitfinex","ETHUSD",1766523703412,9.6952,2967.9,2967.3,0.03370067]
["bitfinex","ETHUSD",1766523703616,9.6952,2967.8,2966.9,3.37145034]
["bitfinex","ETHUSD",1766523703824,0.01015726,2968.3,2967.3,6.04335144]
["bitfinex","ETHUSD",1766523703825,3.36899487,2968.3,2967.3,6.04335144]
["bitfinex","ETHUSD",1766523704041,10.5712,2968.2,2967.2,9.4946]
["bitfinex","ETHUSD",1766523704437,10.5712,2968.2,2967.4,15.53795144]
["bitfinex","ETHUSD",1766523705116,10.5712,2968.2,2967.4,18.90782904]
["bitfinex","ETHUSD",1766523705321,10.5712,2968.2,2967.5,9.4946]
["bitfinex","ETHUSD",1766523706061,3.3686282,2968.6,2967.8,6.04335144]
["bitfinex","ETHUSD",1766523706062,9.6952,2968.6,2967.8,6.04335144]
["bitfinex","ETHUSD",1766523706281,0.876,2968.6,2967.9,9.4946]
["bitfinex","ETHUSD",1766523706450,0.002,2969.0,2967.4,10.98578458]
["bitfinex","ETHUSD",1766523706451,0.002,2969.0,2968.5,6.04335144]
["bitfinex","ETHUSD",1766523707375,0.876,2969.5,2968.6,9.4946]
["bitfinex","ETHUSD",1766523707667,10.5712,2969.5,2968.6,9.4946]
["bitfinex","ETHUSD",1766523707865,9.6952,2969.4,2968.6,9.4946]
["bitfinex","ETHUSD",1766523708836,9.6952,2969.4,2968.9,6.04335144]
["bitfinex","ETHUSD",1766523709062,0.876,2970.0,2968.9,6.04335144]
["bitfinex","ETHUSD",1766523709266,0.002,2970.2,2968.9,6.04335144]
["bitfinex","ETHUSD",1766523709267,0.002,2970.2,2969.7,6.04335144]
["bitfinex","ETHUSD",1766523709487,9.6952,2970.5,2969.7,6.04335144]
["bitfinex","ETHUSD",1766523709774,9.6952,2970.5,2969.7,9.41069481]
["bitfinex","ETHUSD",1766523710188,10.5712,2970.9,2970.1,6.04335144]
["bitfinex","ETHUSD",1766523710343,1.05712,2970.8,2970.1,6.04335144]
["bitfinex","ETHUSD",1766523710970,0.002,2970.2,2970.1,6.04335144]
["bitfinex","ETHUSD",1766523711175,1.05712,2970.8,2970.1,6.04335144]
["bitfinex","ETHUSD",1766523711352,9.6952,2970.6,2970.1,6.04335144]
["bitfinex","ETHUSD",1766523711554,9.6952,2970.6,2969.8,0.876]
["bitfinex","ETHUSD",1766523711751,9.6952,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766523711957,9.6952,2970.4,2969.6,0.876]
["bitfinex","ETHUSD",1766523712142,9.6952,2970.4,2969.3,9.4946]
["bitfinex","ETHUSD",1766523712350,9.6952,2970.4,2969.5,0.876]
["bitfinex","ETHUSD",1766523712546,9.6952,2970.4,2969.4,0.876]
["bitfinex","ETHUSD",1766523712759,9.6952,2970.2,2969.0,6.04335144]
["bitfinex","ETHUSD",1766523712972,9.6952,2970.2,2969.1,3.3679152]
["bitfinex","ETHUSD",1766523713280,3.36689,2970.1,2969.1,12.86260266]
["bitfinex","ETHUSD",1766523713464,9.6952,2970.0,2969.1,0.876]
["bitfinex","ETHUSD",1766523713653,9.6952,2969.8,2969.1,0.876]
["bitfinex","ETHUSD",1766523714575,1.642898,2969.9,2969.4,6.04335144]
["bitfinex","ETHUSD",1766523714768,9.6952,2970.2,2969.4,6.04335144]
["bitfinex","ETHUSD",1766523715385,9.6952,2970.2,2969.5,9.4946]
["bitfinex","ETHUSD",1766523715684,3.36594857,2971.0,2969.5,9.4946]
["bitfinex","ETHUSD",1766523715685,9.6952,2971.1,2969.9,9.4946]
["bitfinex","ETHUSD",1766523715883,9.6952,2971.1,2970.2,6.04335144]
["bitfinex","ETHUSD",1766523717378,9.6952,2970.9,2970.2,6.04335144]
["bitfinex","ETHUSD",1766523717677,11.00130701,2970.8,2970.2,6.04335144]
["bitfinex","ETHUSD",1766523718382,11.00330701,2970.8,2970.2,6.04335144]
["bitfinex","ETHUSD",1766523718950,10.5712,2971.2,2970.2,18.90472473]
["bitfinex","ETHUSD",1766523719156,9.6952,2971.2,2970.3,9.52826663]
["bitfinex","ETHUSD",1766523719362,0.002,2971.3,2970.7,15.53795144]
["bitfinex","ETHUSD",1766523719561,0.002,2971.3,2970.7,16.41395144]
["bitfinex","ETHUSD",1766523721084,0.002,2971.3,2970.8,9.6226]
["bitfinex","ETHUSD",1766523721286,0.002,2971.5,2971.1,6.04335144]
["bitfinex","ETHUSD",1766523721694,9.6952,2971.7,2971.1,10.28508813]
["bitfinex","ETHUSD",1766523722287,9.6952,2971.7,2971.1,6.91935144]
["bitfinex","ETHUSD",1766523722484,0.002,2971.8,2971.1,16.54195144]
["bitfinex","ETHUSD",1766523723808,0.002,2971.8,2971.1,10.28510771]
["bitfinex","ETHUSD",1766523724009,0.002,2971.8,2971.2,9.65625643]
["bitfinex","ETHUSD",1766523724212,0.002,2971.8,2971.2,9.6226]
["bitfinex","ETHUSD",1766523725821,0.002,2972.0,2971.5,6.04335144]
["bitfinex","ETHUSD",1766523726202,0.002,2972.0,2970.8,9.6226]
["bitfinex","ETHUSD",1766523726203,9.2585,2972.0,2970.8,9.6226]
["bitfinex","ETHUSD",1766523726403,9.2565,2971.6,2970.6,6.04335144]
["bitfinex","ETHUSD",1766523726721,9.2565,2971.4,2970.6,6.91835144]
["bitfinex","ETHUSD",1766523727216,9.2565,2971.4,2970.7,9.6226]
["bitfinex","ETHUSD",1766523727913,12.62203023,2971.3,2970.6,6.91835144]
["bitfinex","ETHUSD",1766523728286,12.62203023,2971.3,2970.6,6.04335144]
["bitfinex","ETHUSD",1766523728287,9.2565,2971.2,2970.6,6.04335144]
["bitfinex","ETHUSD",1766523728481,9.2565,2971.2,2970.2,6.04335144]
["bitfinex","ETHUSD",1766523728721,9.2565,2971.0,2970.0,0.001]
["bitfinex","ETHUSD",1766523729914,12.62248337,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766523730123,9.2565,2971.3,2970.5,6.04335144]
["bitfinex","ETHUSD",1766523731290,9.2565,2971.3,2970.6,0.875]
["bitfinex","ETHUSD",1766523732300,12.62203108,2971.3,2970.6,0.875]
["bitfinex","ETHUSD",1766523732500,14.31334977,2971.3,2970.6,0.875]
["bitfinex","ETHUSD",1766523733025,10.94781869,2971.3,2970.6,0.875]
["bitfinex","ETHUSD",1766523734328,0.92585,2971.5,2970.7,9.6226]
["bitfinex","ETHUSD",1766523734626,10.18235,2971.5,2970.7,9.6226]
["bitfinex","ETHUSD",1766523735198,13.54765616,2971.5,2970.8,0.875]
["bitfinex","ETHUSD",1766523737938,13.54765616,2971.5,2970.9,0.875]
["bitfinex","ETHUSD",1766523738140,0.002,2971.7,2970.9,10.28433274]
["bitfinex","ETHUSD",1766523738451,0.002,2971.7,2971.0,9.6226]
["bitfinex","ETHUSD",1766523740219,0.002,2971.7,2971.0,12.98844841]
["bitfinex","ETHUSD",1766523740445,0.002,2971.7,2971.1,9.6226]
["bitfinex","ETHUSD",1766523742138,0.002,2971.7,2971.2,12.98824351]
["bitfinex","ETHUSD",1766523742438,0.002,2972.0,2971.3,10.5312553]
["bitfinex","ETHUSD",1766523742737,0.002,2972.0,2971.3,10.4976]
["bitfinex","ETHUSD",1766523742915,9.2585,2972.0,2971.3,0.875]
["bitfinex","ETHUSD",1766523743944,9.2585,2972.0,2971.3,10.5312553]
["bitfinex","ETHUSD",1766523744140,9.2585,2972.0,2971.3,10.4976]
["bitfinex","ETHUSD",1766523745948,9.2585,2972.0,2971.3,13.86312027]
["bitfinex","ETHUSD",1766523746150,9.2585,2972.0,2971.4,9.6226]
["bitfinex","ETHUSD",1766523747116,9.2585,2972.0,2971.5,0.875]
["bitfinex","ETHUSD",1766523748247,0.002,2972.0,2971.5,10.4976]
["bitfinex","ETHUSD",1766523748419,0.002,2972.0,2971.5,0.875]
["bitfinex","ETHUSD",1766523749731,0.002,2972.0,2971.5,10.4976]
["bitfinex","ETHUSD",1766523752148,0.002,2972.5,2971.7,9.6901]
["bitfinex","ETHUSD",1766523752354,0.002,2972.5,2971.6,6.34471218]
["bitfinex","ETHUSD",1766523752355,9.3134,2972.7,2971.9,9.6901]
["bitfinex","ETHUSD",1766523752561,9.3134,2972.7,2972.1,9.6901]
["bitfinex","ETHUSD",1766523754463,9.3134,2972.7,2972.1,9.6867]
["bitfinex","ETHUSD",1766523755141,10.1,2973.4,2972.2,9.28624511]
["bitfinex","ETHUSD",1766523755473,10.6759,2973.2,2972.2,9.2526]
["bitfinex","ETHUSD",1766523755642,9.6657,2973.2,2972.5,9.2526]
["bitfinex","ETHUSD",1766523755826,9.6657,2973.2,2972.4,6.31106028]
["bitfinex","ETHUSD",1766523755827,9.6657,2973.2,2972.7,9.2526]
["bitfinex","ETHUSD",1766523756031,0.88515726,2974.0,2972.7,9.2526]
["bitfinex","ETHUSD",1766523756260,6.65,2974.3,2972.8,15.5972986]
["bitfinex","ETHUSD",1766523756261,9.6637,2973.8,2972.8,15.5972986]
["bitfinex","ETHUSD",1766523756445,11.30258757,2973.7,2972.9,9.2526]
["bitfinex","ETHUSD",1766523756636,11.30258757,2973.7,2973.0,10.1276]
["bitfinex","ETHUSD",1766523756864,11.30258757,2973.7,2973.1,0.875]
["bitfinex","ETHUSD",1766523757986,14.66544456,2973.7,2973.1,0.875]
["bitfinex","ETHUSD",1766523758398,3.36277712,2973.8,2973.2,9.2526]
["bitfinex","ETHUSD",1766523758786,3.36261857,2973.9,2973.2,9.2526]
["bitfinex","ETHUSD",1766523758986,13.02631857,2973.9,2973.2,9.2526]
["bitfinex","ETHUSD",1766523759179,9.6637,2973.8,2973.3,0.875]
["bitfinex","ETHUSD",1766523759878,0.01015726,2973.7,2971.5,9.2526]
["bitfinex","ETHUSD",1766523760081,9.6637,2973.2,2971.7,6.31106028]
["bitfinex","ETHUSD",1766523760283,9.6637,2973.0,2971.8,10.16124963]
["bitfinex","ETHUSD",1766523760460,9.6637,2973.0,2971.8,10.1276]
["bitfinex","ETHUSD",1766523760658,6.7265328,2973.3,2972.0,9.2526]
["bitfinex","ETHUSD",1766523760861,16.3902328,2973.3,2972.2,9.2526]
["bitfinex","ETHUSD",1766523761070,11.30272328,2973.2,2971.8,9.2526]
["bitfinex","ETHUSD",1766523761294,11.30272328,2973.2,2971.9,9.2526]
["bitfinex","ETHUSD",1766523761295,11.31288054,2973.2,2971.9,9.2526]
["bitfinex","ETHUSD",1766523761498,0.01015726,2972.8,2971.5,9.2526]
["bitfinex","ETHUSD",1766523761667,0.01015726,2972.8,2971.1,6.31206028]
["bitfinex","ETHUSD",1766523761668,0.01015726,2972.6,2971.1,9.67777546]
["bitfinex","ETHUSD",1766523761869,9.6637,2972.3,2971.2,9.2526]
["bitfinex","ETHUSD",1766523762107,3.36473755,2972.0,2971.2,10.17806]
["bitfinex","ETHUSD",1766523762311,3.36473755,2972.0,2971.3,0.875]
["bitfinex","ETHUSD",1766523762460,9.6637,2972.1,2971.3,0.875]
["bitfinex","ETHUSD",1766523762664,4.33097387,2972.2,2971.3,0.875]
["bitfinex","ETHUSD",1766523762665,0.96637,2972.2,2971.4,9.28625416]
["bitfinex","ETHUSD",1766523762899,9.6637,2972.5,2971.4,9.2526]
["bitfinex","ETHUSD",1766523763060,9.6637,2972.3,2971.4,9.2526]
["bitfinex","ETHUSD",1766523764098,9.6637,2972.1,2971.4,9.2526]
["bitfinex","ETHUSD",1766523764409,9.6637,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1766523764704,9.6637,2972.1,2971.2,0.875]
["bitfinex","ETHUSD",1766523764905,9.6637,2971.9,2971.2,0.875]
["bitfinex","ETHUSD",1766523765701,6.72902226,2972.2,2971.2,0.875]
["bitfinex","ETHUSD",1766523765702,3.36451113,2972.2,2971.2,10.1276]
["bitfinex","ETHUSD",1766523766070,16.39272226,2972.2,2971.2,10.1276]
["bitfinex","ETHUSD",1766523766289,13.02821113,2972.2,2971.2,10.1276]
["bitfinex","ETHUSD",1766523766598,13.02821113,2972.2,2971.4,9.2526]
["bitfinex","ETHUSD",1766523767595,13.02821113,2972.2,2971.5,0.875]
["bitfinex","ETHUSD",1766523768208,9.6637,2972.1,2971.1,9.2536]
["bitfinex","ETHUSD",1766523768404,9.6637,2972.1,2971.3,0.875]
["bitfinex","ETHUSD",1766523768590,3.36451113,2972.2,2971.3,11.14046]
["bitfinex","ETHUSD",1766523768902,16.39272226,2972.2,2971.3,11.14046]
["bitfinex","ETHUSD",1766523769076,9.6637,2972.1,2971.3,0.875]
["bitfinex","ETHUSD",1766523770105,3.36473755,2972.0,2971.3,0.875]
["bitfinex","ETHUSD",1766523770398,9.6637,2972.0,2971.3,0.875]
["bitfinex","ETHUSD",1766523770603,3.36442038,2972.3,2971.3,0.875]
["bitfinex","ETHUSD",1766523770604,3.36442038,2972.3,2971.4,9.28625416]
["bitfinex","ETHUSD",1766523770902,3.36442038,2972.3,2971.4,9.2526]
["bitfinex","ETHUSD",1766523771105,9.6657,2972.4,2971.6,9.2526]
["bitfinex","ETHUSD",1766523771275,0.002,2972.4,2971.8,9.2526]
["bitfinex","ETHUSD",1766523771674,9.6637,2973.1,2972.0,9.2526]
["bitfinex","ETHUSD",1766523771899,9.6637,2973.1,2972.1,10.1276]
["bitfinex","ETHUSD",1766523772090,1.63902328,2973.2,2972.1,10.1276]
["bitfinex","ETHUSD",1766523772091,9.6637,2972.9,2972.1,10.1276]
["bitfinex","ETHUSD",1766523772493,9.6637,2972.9,2972.1,10.47217417]
["bitfinex","ETHUSD",1766523773600,9.6637,2972.9,2971.5,9.2526]
["bitfinex","ETHUSD",1766523773799,9.67385726,2972.9,2971.6,10.1276]
["bitfinex","ETHUSD",1766523774205,9.6637,2972.7,2971.6,10.1276]
["bitfinex","ETHUSD",1766523774578,9.6637,2972.7,2971.7,9.28625077]
["bitfinex","ETHUSD",1766523774777,9.6637,2972.7,2971.7,9.2526]
["bitfinex","ETHUSD",1766523774989,9.6637,2972.7,2971.8,10.29900963]
["bitfinex","ETHUSD",1766523775308,9.6637,2972.7,2971.9,0.875]
["bitfinex","ETHUSD",1766523775896,9.6637,2972.7,2971.9,10.1276]
["bitfinex","ETHUSD",1766523776199,13.02766039,2972.7,2971.9,10.1276]
["bitfinex","ETHUSD",1766523776395,9.6637,2972.7,2971.9,10.1276]
["bitfinex","ETHUSD",1766523776708,3.36385143,2972.8,2972.1,9.2526]
["bitfinex","ETHUSD",1766523777009,3.36362356,2973.0,2972.1,9.2526]
["bitfinex","ETHUSD",1766523777010,3.36360578,2973.0,2972.1,9.2526]
["bitfinex","ETHUSD",1766523777190,3.36360578,2973.0,2972.3,9.2526]
["bitfinex","ETHUSD",1766523777386,9.6637,2972.9,2972.3,0.875]
["bitfinex","ETHUSD",1766523778184,3.36383207,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766523778411,13.02753207,2972.8,2972.2,0.875]
["bitfinex","ETHUSD",1766523780409,0.002,2973.2,2972.2,13.49211113]
["bitfinex","ETHUSD",1766523780585,0.002,2973.2,2972.4,9.2526]
["bitfinex","ETHUSD",1766523780784,0.002,2973.2,2972.6,9.2526]
["bitfinex","ETHUSD",1766523780979,0.002,2973.2,2972.7,0.875]
["bitfinex","ETHUSD",1766523781213,0.002,2973.2,2972.7,1.92139945]
["bitfinex","ETHUSD",1766523781397,0.002,2973.6,2972.8,9.7673]
["bitfinex","ETHUSD",1766523781604,0.002,2973.6,2972.7,1.92139945]
["bitfinex","ETHUSD",1766523781605,0.002,2973.6,2973.0,9.7673]
["bitfinex","ETHUSD",1766523781820,0.002,2973.6,2973.1,0.875]
["bitfinex","ETHUSD",1766523782024,3.36495061,2973.6,2973.1,0.875]
["bitfinex","ETHUSD",1766523782193,9.3562,2973.5,2972.7,1.01276]
["bitfinex","ETHUSD",1766523782389,9.3562,2973.5,2972.7,0.875]
["bitfinex","ETHUSD",1766523782615,9.3562,2973.5,2972.5,9.7673]
["bitfinex","ETHUSD",1766523782817,9.3562,2973.5,2972.6,9.80094058]
["bitfinex","ETHUSD",1766523783022,9.3562,2973.5,2972.6,9.7673]
["bitfinex","ETHUSD",1766523783407,0.002,2973.6,2972.8,9.7673]
["bitfinex","ETHUSD",1766523783613,0.002,2973.6,2973.0,9.7673]
["bitfinex","ETHUSD",1766523784218,9.3562,2973.5,2972.6,0.875]
["bitfinex","ETHUSD",1766523784397,12.71935329,2973.4,2972.6,0.875]
["bitfinex","ETHUSD",1766523785314,3.36307195,2973.5,2972.7,9.80093945]
["bitfinex","ETHUSD",1766523785492,3.36307195,2973.5,2972.7,9.7673]
["bitfinex","ETHUSD",1766523785697,12.72114764,2973.6,2972.8,9.7673]
["bitfinex","ETHUSD",1766523786028,9.3562,2973.5,2972.8,9.7673]
["bitfinex","ETHUSD",1766523786225,9.3562,2973.5,2972.4,9.7673]
["bitfinex","ETHUSD",1766523786403,9.3562,2973.3,2972.4,9.7673]
["bitfinex","ETHUSD",1766523786604,0.01015726,2973.1,2971.9,9.7673]
["bitfinex","ETHUSD",1766523786812,9.36635726,2973.0,2971.5,13.13258495]
["bitfinex","ETHUSD",1766523787001,9.3562,2972.8,2971.8,0.875]
["bitfinex","ETHUSD",1766523787401,9.3562,2972.8,2971.9,13.16576029]
["bitfinex","ETHUSD",1766523787606,9.3562,2972.8,2971.9,13.13211179]
["bitfinex","ETHUSD",1766523788310,9.3562,2972.8,2972.0,9.7673]
["bitfinex","ETHUSD",1766523788630,0.93663573,2972.9,2972.1,9.80094624]
["bitfinex","ETHUSD",1766523788829,0.93663573,2972.9,2972.1,9.7673]
["bitfinex","ETHUSD",1766523789229,9.3562,2973.1,2972.3,9.7673]
["bitfinex","ETHUSD",1766523789528,9.3562,2973.1,2972.1,0.97673]
["bitfinex","ETHUSD",1766523789529,9.3562,2973.1,2972.4,10.67594284]
["bitfinex","ETHUSD",1766523789723,9.3562,2973.1,2972.4,10.6423]
["bitfinex","ETHUSD",1766523790026,12.71924018,2973.5,2972.5,9.80094171]
["bitfinex","ETHUSD",1766523790230,12.71924018,2973.5,2972.5,9.7673]
["bitfinex","ETHUSD",1766523790431,14.43607356,2973.5,2972.6,9.80094058]
["bitfinex","ETHUSD",1766523790735,14.43607356,2973.5,2972.6,9.7673]
["bitfinex","ETHUSD",1766523791031,17.79911374,2973.5,2972.6,9.7673]
["bitfinex","ETHUSD",1766523791431,9.3562,2973.4,2972.6,9.7673]
["bitfinex","ETHUSD",1766523791933,9.3562,2973.4,2972.5,9.7673]
["bitfinex","ETHUSD",1766523792107,11.24471966,2973.4,2972.5,9.7673]
["bitfinex","ETHUSD",1766523792731,6.7265328,2973.3,2972.5,9.7673]
["bitfinex","ETHUSD",1766523792906,16.0827328,2973.3,2972.5,9.7673]
["bitfinex","ETHUSD",1766523793607,12.7194664,2973.3,2972.5,9.7673]
["bitfinex","ETHUSD",1766523793925,3.3632664,2973.3,2972.7,9.7673]
["bitfinex","ETHUSD",1766523794129,9.3562,2973.2,2972.3,9.7673]
["bitfinex","ETHUSD",1766523794299,9.3562,2973.2,2972.5,0.875]
["bitfinex","ETHUSD",1766523794504,4.03589815,2973.3,2972.5,10.6423]
["bitfinex","ETHUSD",1766523794733,3.3632664,2973.3,2972.5,10.6423]
["bitfinex","ETHUSD",1766523794934,9.3562,2974.0,2972.8,6.31106028]
["bitfinex","ETHUSD",1766523795146,3.36246237,2974.1,2972.9,10.67593718]
["bitfinex","ETHUSD",1766523795431,16.08048614,2974.3,2973.1,9.7673]
["bitfinex","ETHUSD",1766523795631,9.3562,2974.2,2973.3,9.7673]
["bitfinex","ETHUSD",1766523795832,9.3562,2974.2,2973.4,0.90863153]
["bitfinex","ETHUSD",1766523796039,9.3562,2974.2,2973.4,0.875]
["bitfinex","ETHUSD",1766523796502,9.3562,2974.2,2973.4,10.67593153]
["bitfinex","ETHUSD",1766523796699,3.37378954,2974.8,2973.4,10.67593153]
["bitfinex","ETHUSD",1766523796700,0.17560772,2975.2,2974.1,6.31106028]
["bitfinex","ETHUSD",1766523796905,0.002,2976.0,2974.8,9.7673]
["bitfinex","ETHUSD",1766523796906,9.3562,2975.8,2974.8,9.7673]
["bitfinex","ETHUSD",1766523797104,9.3562,2975.6,2974.3,9.7673]
["bitfinex","ETHUSD",1766523797334,9.3562,2975.4,2974.4,0.875]
["bitfinex","ETHUSD",1766523797631,9.3562,2975.2,2974.4,0.90862022]
["bitfinex","ETHUSD",1766523797831,0.0336,2975.1,2974.4,0.90862022]
["bitfinex","ETHUSD",1766523798207,0.0336,2975.1,2974.4,10.67592022]
["bitfinex","ETHUSD",1766523798411,16.95436972,2975.7,2974.5,9.7673]
["bitfinex","ETHUSD",1766523798709,16.95436972,2975.7,2974.4,5.21708555]
["bitfinex","ETHUSD",1766523798710,0.0336,2975.6,2974.6,9.80091796]
["bitfinex","ETHUSD",1766523799040,3.3607797,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766523799236,0.0336,2975.4,2974.7,0.03361683]
["bitfinex","ETHUSD",1766523799446,9.3898,2975.4,2974.1,9.7673]
["bitfinex","ETHUSD",1766523799612,9.3562,2975.2,2973.7,0.875]
["bitfinex","ETHUSD",1766523799938,9.3562,2975.0,2973.7,0.875]
["bitfinex","ETHUSD",1766523800105,9.3562,2974.8,2973.7,0.875]
["bitfinex","ETHUSD",1766523800303,9.3562,2974.6,2973.7,0.875]
["bitfinex","ETHUSD",1766523800507,0.04202386,2974.5,2973.8,0.01684447]
["bitfinex","ETHUSD",1766523800821,0.875,2974.9,2973.8,16.50382974]
["bitfinex","ETHUSD",1766523801009,4.23656636,2974.9,2973.9,9.7673]
["bitfinex","ETHUSD",1766523801210,4.23656636,2974.9,2974.0,0.01683598]
["bitfinex","ETHUSD",1766523801837,9.3562,2974.8,2973.9,9.7673]
["bitfinex","ETHUSD",1766523802039,9.3562,2974.8,2973.4,6.31106028]
["bitfinex","ETHUSD",1766523802040,0.002,2974.5,2973.4,9.7673]
["bitfinex","ETHUSD",1766523802341,0.002,2974.5,2973.2,3.36327946]
["bitfinex","ETHUSD",1766523802342,10.27522386,2974.5,2973.0,9.7673]
["bitfinex","ETHUSD",1766523802554,10.2332,2974.5,2973.2,3.36327567]
["bitfinex","ETHUSD",1766523802717,10.37952,2974.4,2973.3,9.78415238]
["bitfinex","ETHUSD",1766523802923,10.37952,2974.4,2973.3,9.7673]
["bitfinex","ETHUSD",1766523803232,3.40416231,2974.3,2973.3,6.02253429]
["bitfinex","ETHUSD",1766523803406,3.40416231,2974.3,2973.4,9.7673]
["bitfinex","ETHUSD",1766523803610,3.40416231,2974.3,2973.5,0.875]
["bitfinex","ETHUSD",1766523804055,3.40416231,2974.3,2973.4,9.7673]
["bitfinex","ETHUSD",1766523804234,9.3562,2974.2,2973.0,9.7673]
["bitfinex","ETHUSD",1766523804423,6.76629793,2974.3,2973.1,0.89185917]
["bitfinex","ETHUSD",1766523804424,9.39822952,2974.1,2973.1,0.89185917]
["bitfinex","ETHUSD",1766523804622,9.3562,2974.1,2973.1,9.78415917]
["bitfinex","ETHUSD",1766523804850,9.3562,2974.1,2973.2,11.62071592]
["bitfinex","ETHUSD",1766523805140,12.71867478,2974.0,2973.3,10.6423]
["bitfinex","ETHUSD",1766523805340,0.04203234,2973.9,2973.3,10.6423]
["bitfinex","ETHUSD",1766523807232,3.40464627,2973.9,2973.3,9.7673]
["bitfinex","ETHUSD",1766523807730,12.76084627,2973.9,2973.2,10.6423]
["bitfinex","ETHUSD",1766523807923,16.08142786,2973.9,2973.3,0.01685917]
["bitfinex","ETHUSD",1766523808128,17.68957065,2973.9,2973.2,10.6423]
["bitfinex","ETHUSD",1766523809054,0.04203376,2973.8,2973.2,10.6423]
["bitfinex","ETHUSD",1766523810360,3.362814,2973.7,2973.2,10.6423]
["bitfinex","ETHUSD",1766523810527,0.04203658,2973.6,2973.2,9.7673]
["bitfinex","ETHUSD",1766523810727,0.04203658,2973.6,2972.8,9.7673]
["bitfinex","ETHUSD",1766523810929,9.3562,2973.5,2972.4,9.8336]
["bitfinex","ETHUSD",1766523811259,9.3993,2973.3,2972.5,0.875]
["bitfinex","ETHUSD",1766523811454,0.04204224,2973.2,2972.4,9.8336]
["bitfinex","ETHUSD",1766523811654,0.04204224,2973.2,2972.6,0.875]
["bitfinex","ETHUSD",1766523812353,0.04204224,2973.2,2972.4,9.8336]
["bitfinex","ETHUSD",1766523812354,12.80473353,2973.2,2972.4,9.8336]
["bitfinex","ETHUSD",1766523812659,17.40655593,2973.2,2972.5,0.875]
["bitfinex","ETHUSD",1766523812958,9.3993,2973.1,2972.5,0.875]
["bitfinex","ETHUSD",1766523813128,0.04204507,2973.0,2972.5,0.875]
["bitfinex","ETHUSD",1766523813731,0.04204507,2973.0,2972.5,10.8026]
["bitfinex","ETHUSD",1766523813932,0.04204648,2972.9,2972.5,10.8026]
["bitfinex","ETHUSD",1766523814146,0.04204365,2973.1,2972.5,10.8026]
["bitfinex","ETHUSD",1766523814555,3.40555841,2973.1,2972.5,10.8026]
["bitfinex","ETHUSD",1766523814755,3.40555841,2973.1,2972.5,9.9276]
["bitfinex","ETHUSD",1766523814959,12.97285841,2973.1,2972.5,10.8026]
["bitfinex","ETHUSD",1766523815162,12.93081476,2973.1,2972.5,10.8026]
["bitfinex","ETHUSD",1766523815944,12.93081476,2973.1,2972.4,0.875]
["bitfinex","ETHUSD",1766523816140,9.5673,2973.1,2972.4,1.29894852]
["bitfinex","ETHUSD",1766523816341,0.04204507,2973.0,2972.4,1.29894852]
["bitfinex","ETHUSD",1766523816831,0.04204507,2973.0,2972.4,1.31583201]
["bitfinex","ETHUSD",1766523817534,0.04204507,2973.0,2972.4,10.8026]
["bitfinex","ETHUSD",1766523818341,12.93061895,2973.3,2972.5,9.9286]
["bitfinex","ETHUSD",1766523818544,9.60934224,2973.2,2972.5,9.9286]
["bitfinex","ETHUSD",1766523818742,9.5673,2973.2,2972.5,9.9286]
["bitfinex","ETHUSD",1766523819064,9.60934365,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766523819237,9.5673,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766523819441,9.60934507,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766523819652,9.5673,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766523819966,9.60934648,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766523820170,9.5673,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766523820371,3.36394523,2972.7,2972.0,9.9286]
["bitfinex","ETHUSD",1766523820577,0.04205073,2972.6,2972.0,9.9286]
["bitfinex","ETHUSD",1766523820993,12.9311842,2972.8,2972.0,9.9286]
["bitfinex","ETHUSD",1766523821371,10.4423,2973.3,2972.2,9.9276]
["bitfinex","ETHUSD",1766523821674,3.40542256,2973.2,2972.4,9.9276]
["bitfinex","ETHUSD",1766523822087,3.40542256,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1766523822088,9.5673,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766523822385,9.5673,2972.7,2971.7,0.875]
["bitfinex","ETHUSD",1766523822551,9.5673,2972.5,2971.7,10.81949877]
["bitfinex","ETHUSD",1766523822751,9.5673,2972.5,2971.7,10.8026]
["bitfinex","ETHUSD",1766523824053,3.36372825,2972.9,2971.8,9.94450047]
["bitfinex","ETHUSD",1766523824054,9.5673,2972.9,2971.8,9.94450047]
["bitfinex","ETHUSD",1766523824354,3.3636196,2973.0,2972.0,9.9276]
["bitfinex","ETHUSD",1766523824559,3.3636196,2973.0,2972.2,9.9276]
["bitfinex","ETHUSD",1766523825273,4.23858512,2973.1,2972.2,9.9276]
["bitfinex","ETHUSD",1766523825274,3.36352858,2973.1,2972.2,9.9276]
["bitfinex","ETHUSD",1766523825477,6.72705716,2973.1,2972.2,9.9276]
["bitfinex","ETHUSD",1766523825654,9.60934507,2973.0,2972.2,10.8026]
["bitfinex","ETHUSD",1766523825849,9.5673,2973.0,2972.2,10.8026]
["bitfinex","ETHUSD",1766523826794,12.93094359,2973.0,2972.2,10.8026]
["bitfinex","ETHUSD",1766523827200,16.29458718,2973.0,2972.2,10.8026]
["bitfinex","ETHUSD",1766523828974,9.61950374,2972.9,2971.7,9.9276]
["bitfinex","ETHUSD",1766523829191,9.5673,2972.6,2971.7,9.9276]
["bitfinex","ETHUSD",1766523829408,9.5673,2972.4,2971.7,9.9276]
["bitfinex","ETHUSD",1766523829711,9.60935497,2972.3,2971.6,0.876]
["bitfinex","ETHUSD",1766523829915,0.04205638,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766523830079,9.60935638,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766523830269,9.6093578,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766523830463,0.04205921,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766523830895,9.5673,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766523831599,16.29592966,2972.4,2971.6,9.9286]
["bitfinex","ETHUSD",1766523831910,0.04205497,2972.3,2971.6,9.9286]
["bitfinex","ETHUSD",1766523832116,9.60935497,2972.3,2971.6,9.9286]
["bitfinex","ETHUSD",1766523832322,9.5673,2972.3,2971.6,9.9286]
["bitfinex","ETHUSD",1766523832508,0.04205638,2972.2,2971.6,9.9286]
["bitfinex","ETHUSD",1766523833416,3.40659823,2972.2,2971.6,9.9286]
["bitfinex","ETHUSD",1766523833595,9.5673,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766523833791,0.04205921,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766523835391,0.04206063,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1766523835796,0.875,2972.6,2971.4,0.001]
["bitfinex","ETHUSD",1766523835797,9.5673,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766523836000,9.5673,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766523836197,0.04206346,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766523836506,9.60936346,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766523836706,9.60936346,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766523836707,9.5673,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766523837608,9.5673,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766523837917,9.60936771,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766523838212,9.5673,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766523838412,0.04206912,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766523840516,0.04206912,2971.3,2970.9,9.9286]
["bitfinex","ETHUSD",1766523840737,0.002,2972.0,2971.0,9.9276]
["bitfinex","ETHUSD",1766523841035,0.002,2972.0,2971.2,9.209]
["bitfinex","ETHUSD",1766523841192,10.6375,2971.9,2970.9,9.21]
["bitfinex","ETHUSD",1766523841500,9.7625,2971.7,2971.0,9.2426587]
["bitfinex","ETHUSD",1766523841694,0.04205979,2971.6,2971.0,9.209]
["bitfinex","ETHUSD",1766523841896,9.80455979,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766523842117,9.7625,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766523842289,0.04205979,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766523843413,3.36499663,2971.8,2970.9,9.21]
["bitfinex","ETHUSD",1766523843414,3.36514509,2971.7,2970.9,9.21]
["bitfinex","ETHUSD",1766523843616,13.12764509,2971.7,2970.9,9.21]
["bitfinex","ETHUSD",1766523844126,13.12764509,2971.7,2971.0,0.0336587]
["bitfinex","ETHUSD",1766523844325,11.4992511,2971.7,2971.0,0.0346587]
["bitfinex","ETHUSD",1766523845025,14.86434598,2971.7,2971.0,0.0346587]
["bitfinex","ETHUSD",1766523845241,9.80456488,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766523845529,9.7625,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766523845733,9.7625,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766523845908,0.04206912,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766523846431,9.7625,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766523846634,9.7625,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766523846808,0.04207479,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766523848796,10.87253227,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1766523849005,10.87253227,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766523849006,9.7625,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766523849312,9.7625,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766523849528,0.04208045,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766523849744,0.875,2971.1,2970.3,3.36659101]
["bitfinex","ETHUSD",1766523849897,14.00328052,2971.1,2970.3,9.209]
["bitfinex","ETHUSD",1766523850103,15.40360857,2971.1,2970.3,9.209]
["bitfinex","ETHUSD",1766523850399,9.7625,2971.0,2970.3,9.209]
["bitfinex","ETHUSD",1766523850726,9.7625,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766523850915,9.8045762,2970.8,2970.0,9.21]
["bitfinex","ETHUSD",1766523851106,10.6375,2971.1,2970.0,9.21]
["bitfinex","ETHUSD",1766523851899,3.36588581,2971.0,2970.2,9.209]
["bitfinex","ETHUSD",1766523852310,3.36588581,2971.0,2970.2,12.57577526]
["bitfinex","ETHUSD",1766523852625,9.80457479,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766523852826,9.80457479,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1766523852827,9.7625,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766523853034,9.7625,2970.5,2969.3,9.21]
["bitfinex","ETHUSD",1766523853232,9.7625,2970.3,2969.3,9.21]
["bitfinex","ETHUSD",1766523853419,9.7625,2970.1,2969.3,9.21]
["bitfinex","ETHUSD",1766523853597,0.04208754,2970.0,2969.3,12.57778458]
["bitfinex","ETHUSD",1766523853798,0.04208754,2970.0,2969.4,3.36867005]
["bitfinex","ETHUSD",1766523853994,9.7625,2970.1,2969.4,3.70573706]
["bitfinex","ETHUSD",1766523854229,0.04208754,2970.0,2969.5,9.209]
["bitfinex","ETHUSD",1766523855408,0.04208754,2970.0,2969.5,12.57654762]
["bitfinex","ETHUSD",1766523856129,9.77265726,2971.3,2969.8,9.209]
["bitfinex","ETHUSD",1766523856333,9.7625,2971.1,2970.0,9.209]
["bitfinex","ETHUSD",1766523856504,9.7625,2970.9,2970.0,9.209]
["bitfinex","ETHUSD",1766523856706,9.7625,2970.7,2970.0,9.209]
["bitfinex","ETHUSD",1766523856960,0.04203095,2970.6,2970.0,9.209]
["bitfinex","ETHUSD",1766523857861,0.04203095,2970.6,2970.0,9.21]
["bitfinex","ETHUSD",1766523859371,0.04203095,2970.6,2970.0,12.57697689]
["bitfinex","ETHUSD",1766523860156,0.876,2970.8,2970.1,9.2426689]
["bitfinex","ETHUSD",1766523860357,0.876,2970.8,2970.1,9.209]
["bitfinex","ETHUSD",1766523860559,0.876,2970.8,2970.3,9.209]
["bitfinex","ETHUSD",1766523863232,0.876,2970.8,2970.0,9.21]
["bitfinex","ETHUSD",1766523863233,0.04203095,2970.7,2970.0,9.21]
["bitfinex","ETHUSD",1766523863551,9.80453095,2970.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766523863868,9.80453095,2970.7,2969.4,0.001]
["bitfinex","ETHUSD",1766523863869,9.7625,2970.5,2969.4,0.001]
["bitfinex","ETHUSD",1766523864038,0.01015726,2970.6,2969.4,0.00947821]
["bitfinex","ETHUSD",1766523864039,9.7625,2970.3,2969.4,0.00947821]
["bitfinex","ETHUSD",1766523864232,4.28463182,2970.4,2969.4,0.00947821]
["bitfinex","ETHUSD",1766523864233,9.8045847,2970.2,2969.4,0.00947821]
["bitfinex","ETHUSD",1766523864434,0.04208612,2970.1,2969.4,0.00947821]
["bitfinex","ETHUSD",1766523864643,10.78504473,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766523864844,10.68058754,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766523865058,9.80458895,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766523865377,9.80459037,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766523865581,0.04209179,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766523865736,0.98045918,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1766523865938,0.04209462,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1766523866364,0.04209462,2969.5,2969.0,0.00949338]
["bitfinex","ETHUSD",1766523866365,9.80459462,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766523866573,13.13011096,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766523866952,9.7625,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766523867267,0.04209746,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766523872989,0.04209746,2969.3,2968.9,9.9017]
["bitfinex","ETHUSD",1766523873178,0.876,2969.6,2968.9,9.9017]
["bitfinex","ETHUSD",1766523873785,10.7764,2969.6,2968.9,9.9017]
["bitfinex","ETHUSD",1766523874890,9.94249462,2969.5,2968.9,9.9017]
["bitfinex","ETHUSD",1766523875073,4.24351413,2969.6,2968.3,9.1446]
["bitfinex","ETHUSD",1766523875074,9.9004,2969.3,2968.3,9.1446]
["bitfinex","ETHUSD",1766523875383,9.9004,2969.1,2968.4,3.36873045]
["bitfinex","ETHUSD",1766523875588,9.85610171,2969.0,2968.4,3.36873045]
["bitfinex","ETHUSD",1766523875790,9.814,2969.0,2968.5,3.36869998]
["bitfinex","ETHUSD",1766523876084,10.77039746,2969.0,2968.3,9.1446]
["bitfinex","ETHUSD",1766523876865,10.03900313,2968.9,2968.3,9.1446]
["bitfinex","ETHUSD",1766523877081,9.9969,2968.9,2968.3,9.1446]
["bitfinex","ETHUSD",1766523877387,9.9969,2968.9,2968.3,12.51350453]
["bitfinex","ETHUSD",1766523877388,0.04210455,2968.8,2968.3,12.51350453]
["bitfinex","ETHUSD",1766523877586,0.04210455,2968.8,2968.3,9.1446]
["bitfinex","ETHUSD",1766523878096,1.47847098,2968.8,2968.3,9.1446]
["bitfinex","ETHUSD",1766523878298,1.47847098,2968.8,2968.0,9.7621]
["bitfinex","ETHUSD",1766523878299,11.47537098,2968.8,2968.0,9.7621]
["bitfinex","ETHUSD",1766523878482,12.30926643,2968.8,2968.0,9.7621]
["bitfinex","ETHUSD",1766523878680,12.30926643,2968.8,2967.9,0.001]
["bitfinex","ETHUSD",1766523878860,12.30926643,2968.8,2967.9,0.0095233]
["bitfinex","ETHUSD",1766523879055,9.9969,2968.6,2967.9,0.0095233]
["bitfinex","ETHUSD",1766523879286,10.0390088,2968.5,2967.9,3.37888406]
["bitfinex","ETHUSD",1766523879452,0.04211022,2968.4,2967.9,3.37888406]
["bitfinex","ETHUSD",1766523879889,0.04211022,2968.4,2967.9,13.14098406]
["bitfinex","ETHUSD",1766523880088,0.04211022,2968.4,2967.9,13.13246076]
["bitfinex","ETHUSD",1766523880788,1.9045791,2968.7,2968.0,9.77062812]
["bitfinex","ETHUSD",1766523880959,1.27774791,2968.6,2968.0,9.7621]
["bitfinex","ETHUSD",1766523883694,9.9969,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766523883983,9.9969,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1766523884185,9.9969,2968.1,2967.3,9.7621]
["bitfinex","ETHUSD",1766523884486,0.88615726,2968.4,2967.2,0.001]
["bitfinex","ETHUSD",1766523884487,9.9969,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1766523884788,10.03901874,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1766523885087,0.876,2968.0,2967.3,9.7621]
["bitfinex","ETHUSD",1766523885288,11.12630732,2967.9,2967.3,9.7621]
["bitfinex","ETHUSD",1766523885485,11.08419,2967.9,2967.3,9.7621]
["bitfinex","ETHUSD",1766523885690,0.04211874,2967.8,2967.3,9.7621]
["bitfinex","ETHUSD",1766523885869,10.03901874,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1766523886058,13.36641913,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1766523886256,1.44537091,2967.7,2967.2,0.001]
["bitfinex","ETHUSD",1766523886457,0.04212157,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1766523888579,9.9969,2968.2,2967.3,9.7621]
["bitfinex","ETHUSD",1766523888776,0.876,2968.3,2967.5,9.7621]
["bitfinex","ETHUSD",1766523889017,10.8729,2968.5,2967.7,9.7621]
["bitfinex","ETHUSD",1766523889199,1.08729,2968.4,2967.7,9.7621]
["bitfinex","ETHUSD",1766523889581,10.03901164,2968.3,2967.4,9.7621]
["bitfinex","ETHUSD",1766523889781,9.9969,2968.3,2967.5,0.00853721]
["bitfinex","ETHUSD",1766523889982,10.03901306,2968.2,2967.5,0.00853721]
["bitfinex","ETHUSD",1766523890182,9.9969,2968.2,2967.5,3.37836959]
["bitfinex","ETHUSD",1766523890378,13.36503829,2969.0,2967.7,9.7621]
["bitfinex","ETHUSD",1766523890608,10.03049985,2968.9,2967.9,9.7621]
["bitfinex","ETHUSD",1766523890782,9.9969,2968.9,2968.0,9.79579272]
["bitfinex","ETHUSD",1766523890983,10.03049985,2968.8,2968.0,9.7621]
["bitfinex","ETHUSD",1766523891290,9.9969,2968.8,2968.0,9.7621]
["bitfinex","ETHUSD",1766523891506,0.03359985,2968.7,2968.0,10.73831]
["bitfinex","ETHUSD",1766523891881,9.9969,2968.7,2968.0,10.73831]
["bitfinex","ETHUSD",1766523892211,0.03359985,2968.6,2968.0,13.13134295]
["bitfinex","ETHUSD",1766523892582,0.03359985,2968.6,2968.0,13.13234295]
["bitfinex","ETHUSD",1766523893480,10.90649985,2968.6,2967.4,3.36988625]
["bitfinex","ETHUSD",1766523893707,10.88305726,2968.6,2967.4,3.36988625]
["bitfinex","ETHUSD",1766523894010,9.9969,2968.2,2967.3,0.03370067]
["bitfinex","ETHUSD",1766523894304,6.73786342,2968.3,2967.3,0.03370067]
["bitfinex","ETHUSD",1766523894305,10.90649985,2968.1,2967.3,0.03370067]
["bitfinex","ETHUSD",1766523894478,0.03359985,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766523895619,10.03049985,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1766523895790,9.9969,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1766523896125,9.9969,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766523896320,0.03359985,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766523897178,10.03049985,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766523897380,1.00304999,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766523897617,0.03359985,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1766523897984,0.03359985,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766523898882,9.9969,2967.1,2966.5,9.7631]
["bitfinex","ETHUSD",1766523899084,0.03359985,2967.0,2966.5,9.7631]
["bitfinex","ETHUSD",1766523899386,0.03359985,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1766523899721,1.37367017,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1766523900581,9.9969,2967.8,2966.9,9.7621]
["bitfinex","ETHUSD",1766523900787,9.9969,2967.8,2967.1,9.7621]
["bitfinex","ETHUSD",1766523901113,0.877,2968.0,2967.2,9.2968018]
["bitfinex","ETHUSD",1766523901288,10.1057,2968.0,2967.2,9.2631]
["bitfinex","ETHUSD",1766523901491,9.2287,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766523901693,9.2287,2969.3,2967.8,9.2631]
["bitfinex","ETHUSD",1766523902009,0.877,2969.3,2968.0,9.2631]
["bitfinex","ETHUSD",1766523902209,0.877,2969.3,2968.1,9.29679158]
["bitfinex","ETHUSD",1766523902210,9.2287,2969.2,2968.1,9.29679158]
["bitfinex","ETHUSD",1766523902410,9.2287,2969.2,2968.3,9.2631]
["bitfinex","ETHUSD",1766523902712,9.2287,2968.8,2967.6,0.877]
["bitfinex","ETHUSD",1766523903090,9.2287,2968.8,2967.7,0.03369612]
["bitfinex","ETHUSD",1766523903616,9.2287,2968.8,2967.9,3.36938351]
["bitfinex","ETHUSD",1766523903789,9.2287,2968.8,2967.8,12.63258073]
["bitfinex","ETHUSD",1766523903984,10.23927,2968.7,2967.8,12.63258073]
["bitfinex","ETHUSD",1766523904318,13.60778024,2968.7,2967.8,12.63258073]
["bitfinex","ETHUSD",1766523904716,16.97629048,2968.7,2967.8,9.2631]
["bitfinex","ETHUSD",1766523904916,9.2287,2968.6,2967.4,9.2631]
["bitfinex","ETHUSD",1766523905109,9.2287,2968.6,2967.6,9.2631]
["bitfinex","ETHUSD",1766523905304,1.69762905,2968.5,2967.6,9.2631]
["bitfinex","ETHUSD",1766523905504,1.69762905,2968.5,2967.4,0.877]
["bitfinex","ETHUSD",1766523905505,10.92632905,2968.5,2967.7,9.2631]
["bitfinex","ETHUSD",1766523905705,10.92632905,2968.5,2967.0,6.31609733]
["bitfinex","ETHUSD",1766523906017,9.23885726,2968.4,2967.1,9.29680294]
["bitfinex","ETHUSD",1766523906216,9.23885726,2968.4,2967.1,9.2631]
["bitfinex","ETHUSD",1766523906518,9.2287,2968.1,2967.2,0.0337018]
["bitfinex","ETHUSD",1766523906726,9.2287,2968.1,2967.1,10.1401]
["bitfinex","ETHUSD",1766523907107,9.2287,2968.1,2967.1,9.2631]
["bitfinex","ETHUSD",1766523907828,10.11585726,2968.1,2966.9,4.24751864]
["bitfinex","ETHUSD",1766523907996,10.11585726,2968.1,2966.9,0.877]
["bitfinex","ETHUSD",1766523908199,9.2287,2967.9,2966.9,0.877]
["bitfinex","ETHUSD",1766523908792,9.2287,2967.7,2966.8,9.2641]
["bitfinex","ETHUSD",1766523910021,9.2287,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1766523910196,10.1057,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1766523910525,10.11585726,2967.7,2966.5,0.878]
["bitfinex","ETHUSD",1766523910723,9.2287,2967.4,2966.5,0.878]
["bitfinex","ETHUSD",1766523910924,9.23885726,2967.2,2965.8,9.2631]
["bitfinex","ETHUSD",1766523911222,9.23885726,2967.2,2965.9,0.03371657]
["bitfinex","ETHUSD",1766523911422,9.23885726,2967.2,2965.8,9.2631]
["bitfinex","ETHUSD",1766523911423,9.2287,2966.9,2965.8,9.2631]
["bitfinex","ETHUSD",1766523911615,9.2287,2966.7,2965.6,0.877]
["bitfinex","ETHUSD",1766523912127,9.2287,2966.7,2965.5,8.93101662]
["bitfinex","ETHUSD",1766523912329,9.2287,2966.7,2965.7,3.37181692]
["bitfinex","ETHUSD",1766523912527,9.2287,2966.5,2965.5,9.80801662]
["bitfinex","ETHUSD",1766523913111,9.2287,2966.5,2965.6,0.001]
["bitfinex","ETHUSD",1766523913317,1.01057,2966.6,2965.6,3.37299892]
["bitfinex","ETHUSD",1766523913516,9.2287,2967.0,2965.9,9.2631]
["bitfinex","ETHUSD",1766523913834,9.2287,2967.0,2966.0,0.877]
["bitfinex","ETHUSD",1766523914031,9.2287,2966.8,2966.0,0.877]
["bitfinex","ETHUSD",1766523914218,9.2287,2966.8,2965.6,3.37299892]
["bitfinex","ETHUSD",1766523914532,9.2287,2966.8,2965.6,0.91171998]
["bitfinex","ETHUSD",1766523914730,9.2287,2966.6,2965.6,0.91171998]
["bitfinex","ETHUSD",1766523915036,9.2287,2966.6,2965.7,12.63498522]
["bitfinex","ETHUSD",1766523915331,10.23927,2966.6,2965.7,9.2631]
["bitfinex","ETHUSD",1766523915805,9.2287,2966.5,2965.7,9.2631]
["bitfinex","ETHUSD",1766523917130,3.37108953,2966.4,2965.7,9.2631]
["bitfinex","ETHUSD",1766523917327,15.97087906,2966.4,2965.6,0.878]
["bitfinex","ETHUSD",1766523917522,9.2287,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766523917732,10.52240022,2966.2,2965.0,9.2631]
["bitfinex","ETHUSD",1766523917907,9.2287,2966.0,2965.0,9.2631]
["bitfinex","ETHUSD",1766523918107,9.2287,2965.8,2965.0,9.2631]
["bitfinex","ETHUSD",1766523918309,9.2287,2965.8,2964.4,9.2641]
["bitfinex","ETHUSD",1766523918310,9.2287,2965.6,2964.4,9.2641]
["bitfinex","ETHUSD",1766523918614,9.2287,2965.4,2964.5,0.0337325]
["bitfinex","ETHUSD",1766523918815,9.2287,2965.9,2964.9,3.37275487]
["bitfinex","ETHUSD",1766523919131,0.03372127,2965.8,2965.0,9.29682681]
["bitfinex","ETHUSD",1766523919436,0.03372127,2965.8,2965.1,0.03372567]
["bitfinex","ETHUSD",1766523919748,1.25997895,2966.2,2965.2,9.2631]
["bitfinex","ETHUSD",1766523920035,12.59994289,2966.3,2965.3,10.1738234]
["bitfinex","ETHUSD",1766523920240,15.97122571,2966.3,2965.3,10.1401]
["bitfinex","ETHUSD",1766523920439,9.2287,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766523920639,9.2287,2966.0,2965.0,3.37268075]
["bitfinex","ETHUSD",1766523920937,9.2287,2965.8,2965.1,0.91072567]
["bitfinex","ETHUSD",1766523921124,0.03372127,2965.7,2965.1,0.91072567]
["bitfinex","ETHUSD",1766523921435,9.2287,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1766523921634,9.26242127,2965.5,2964.7,0.877]
["bitfinex","ETHUSD",1766523921835,0.03372127,2965.4,2964.5,12.63731184]
["bitfinex","ETHUSD",1766523922034,0.03372127,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1766523922035,9.26242127,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1766523922231,9.2287,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1766523922428,0.877,2965.8,2965.0,3.372659]
["bitfinex","ETHUSD",1766523922629,0.877,2965.8,2964.5,0.878]
["bitfinex","ETHUSD",1766523922630,4.24877768,2965.8,2964.9,12.66955901]
["bitfinex","ETHUSD",1766523922843,1.34774777,2965.7,2965.1,3.3725066]
["bitfinex","ETHUSD",1766523923144,0.03372127,2965.7,2965.1,3.37256575]
["bitfinex","ETHUSD",1766523923332,0.03372127,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766523923529,0.03372127,2965.8,2965.2,9.2631]
["bitfinex","ETHUSD",1766523924016,0.03372127,2965.8,2965.1,3.3724933]
["bitfinex","ETHUSD",1766523924217,9.26242127,2965.8,2965.0,3.4063312]
["bitfinex","ETHUSD",1766523924417,1.26340835,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766523924618,9.26242127,2965.6,2964.4,6.05848862]
["bitfinex","ETHUSD",1766523924818,9.2287,2965.6,2964.6,0.877]
["bitfinex","ETHUSD",1766523925018,9.2287,2965.4,2964.7,0.03373022]
["bitfinex","ETHUSD",1766523925221,0.03372127,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1766523925426,1.26346821,2965.3,2964.8,9.2631]
["bitfinex","ETHUSD",1766523925642,8.88433619,2965.7,2964.8,9.2631]
["bitfinex","ETHUSD",1766523926034,9.26242127,2965.6,2964.6,0.877]
["bitfinex","ETHUSD",1766523926233,9.2287,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766523926436,0.01015726,2965.5,2964.5,0.9117325]
["bitfinex","ETHUSD",1766523926437,9.2287,2965.2,2964.5,0.9117325]
["bitfinex","ETHUSD",1766523926616,9.26242127,2965.1,2964.0,9.18339169]
["bitfinex","ETHUSD",1766523926821,0.877,2965.3,2963.8,0.877]
["bitfinex","ETHUSD",1766523926822,9.2287,2964.9,2963.8,0.877]
["bitfinex","ETHUSD",1766523927020,0.96840064,2965.0,2963.8,0.877]
["bitfinex","ETHUSD",1766523927021,9.27086135,2964.8,2963.8,13.51410284]
["bitfinex","ETHUSD",1766523927322,9.2287,2964.8,2964.1,9.2631]
["bitfinex","ETHUSD",1766523927648,9.27086278,2964.7,2963.9,0.877]
["bitfinex","ETHUSD",1766523927845,0.0421642,2964.6,2964.0,0.01688487]
["bitfinex","ETHUSD",1766523928055,10.15578642,2964.5,2963.8,0.89388487]
["bitfinex","ETHUSD",1766523928344,10.15578642,2964.5,2963.6,6.05748862]
["bitfinex","ETHUSD",1766523928345,9.2287,2964.4,2963.6,0.877]
["bitfinex","ETHUSD",1766523928532,9.2287,2964.4,2963.6,0.89389398]
["bitfinex","ETHUSD",1766523928732,0.92708642,2964.5,2964.0,9.2631]
["bitfinex","ETHUSD",1766523928915,9.2287,2964.8,2964.0,9.2631]
["bitfinex","ETHUSD",1766523929122,12.60164683,2964.8,2964.0,9.2631]
["bitfinex","ETHUSD",1766523929322,9.2287,2964.8,2964.0,12.6369025]
["bitfinex","ETHUSD",1766523929845,0.04216278,2964.7,2964.1,10.15798203]
["bitfinex","ETHUSD",1766523930025,0.04215993,2964.9,2964.1,10.1411]
["bitfinex","ETHUSD",1766523930227,9.2287,2965.5,2964.6,6.05748862]
["bitfinex","ETHUSD",1766523930450,0.002,2965.8,2964.7,9.29683022]
["bitfinex","ETHUSD",1766523930747,0.002,2965.8,2964.7,9.2631]
["bitfinex","ETHUSD",1766523930946,0.002,2965.8,2964.8,11.06308794]
["bitfinex","ETHUSD",1766523931128,0.002,2965.8,2964.8,11.02935886]
["bitfinex","ETHUSD",1766523931329,0.002,2965.8,2964.9,0.03372795]
["bitfinex","ETHUSD",1766523931525,4.63530872,2965.7,2964.9,0.03372795]
["bitfinex","ETHUSD",1766523931725,4.63530872,2965.7,2964.9,0.91172795]
["bitfinex","ETHUSD",1766523931933,4.63530872,2965.7,2964.5,6.05748862]
["bitfinex","ETHUSD",1766523931934,9.3428,2965.5,2964.5,9.4095]
["bitfinex","ETHUSD",1766523932146,9.36809384,2965.4,2964.6,0.91173136]
["bitfinex","ETHUSD",1766523932341,9.3428,2965.4,2964.8,3.37290532]
["bitfinex","ETHUSD",1766523932542,0.02529384,2965.3,2964.6,9.4095]
["bitfinex","ETHUSD",1766523932858,0.02529384,2965.3,2964.6,13.66059837]
["bitfinex","ETHUSD",1766523933045,10.27960938,2965.3,2964.6,0.878]
["bitfinex","ETHUSD",1766523933249,10.27960938,2965.3,2964.7,3.3729376]
["bitfinex","ETHUSD",1766523933444,10.27960938,2965.3,2964.6,3.40682076]
["bitfinex","ETHUSD",1766523933648,10.27960938,2965.3,2964.1,9.43114342]
["bitfinex","ETHUSD",1766523933649,9.3428,2965.1,2964.3,0.878]
["bitfinex","ETHUSD",1766523933844,1.67791223,2965.6,2964.6,9.6413]
["bitfinex","ETHUSD",1766523934049,3.37188522,2965.7,2964.7,10.55303022]
["bitfinex","ETHUSD",1766523934263,3.37188522,2965.7,2964.7,10.5193]
["bitfinex","ETHUSD",1766523934853,16.36647044,2965.7,2964.8,0.878]
["bitfinex","ETHUSD",1766523935163,9.63285726,2965.6,2964.6,1.57325222]
["bitfinex","ETHUSD",1766523935367,9.63285726,2965.6,2964.7,0.91173022]
["bitfinex","ETHUSD",1766523935670,11.26036277,2965.5,2964.7,0.91173022]
["bitfinex","ETHUSD",1766523935870,0.002,2965.8,2964.8,9.6413]
["bitfinex","ETHUSD",1766523936040,3.37189515,2965.7,2964.9,0.03372795]
["bitfinex","ETHUSD",1766523936240,12.99459515,2965.7,2964.9,0.03372795]
["bitfinex","ETHUSD",1766523936646,9.6227,2965.7,2964.9,0.03372795]
["bitfinex","ETHUSD",1766523937169,0.002,2965.8,2965.0,9.6413]
["bitfinex","ETHUSD",1766523937339,0.002,2965.8,2965.1,9.67502567]
["bitfinex","ETHUSD",1766523937541,0.002,2965.8,2965.1,9.6413]
["bitfinex","ETHUSD",1766523937742,9.6227,2965.7,2964.9,0.878]
["bitfinex","ETHUSD",1766523937943,9.6227,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766523938359,9.6227,2965.7,2965.0,3.40640322]
["bitfinex","ETHUSD",1766523938669,9.6227,2965.7,2965.0,2.3693236]
["bitfinex","ETHUSD",1766523938972,16.3665132,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766523939167,9.63285726,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1766523939474,10.50985726,2965.6,2964.5,3.40790231]
["bitfinex","ETHUSD",1766523939675,10.50985726,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1766523939676,9.6227,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766523939861,10.58598573,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766523940244,10.58598573,2965.2,2964.5,3.37422865]
["bitfinex","ETHUSD",1766523940865,3.37215574,2965.5,2964.6,9.67503136]
["bitfinex","ETHUSD",1766523941068,3.37215574,2965.5,2964.6,9.6413]
["bitfinex","ETHUSD",1766523941247,3.37215574,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766523942171,3.37384823,2965.8,2964.8,10.5193]
["bitfinex","ETHUSD",1766523942364,12.99654823,2965.8,2964.8,10.5193]
["bitfinex","ETHUSD",1766523942566,9.6247,2965.8,2965.0,9.6413]
["bitfinex","ETHUSD",1766523942864,9.6247,2965.8,2965.1,0.03372567]
["bitfinex","ETHUSD",1766523943066,12.99648174,2965.8,2965.1,0.03372567]
["bitfinex","ETHUSD",1766523943671,0.002,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766523944252,0.002,2965.6,2965.0,0.878]
["bitfinex","ETHUSD",1766523944971,9.6247,2965.6,2965.0,0.878]
["bitfinex","ETHUSD",1766523945373,11.26172635,2965.6,2964.7,13.01432256]
["bitfinex","ETHUSD",1766523945575,0.002,2965.6,2964.9,9.6413]
["bitfinex","ETHUSD",1766523945751,0.002,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766523946653,9.6247,2965.6,2964.9,9.6413]
["bitfinex","ETHUSD",1766523947282,9.6227,2965.5,2964.9,9.6413]
["bitfinex","ETHUSD",1766523947559,9.6227,2965.5,2964.7,4.25102256]
["bitfinex","ETHUSD",1766523947877,9.6227,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1766523947878,9.6227,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766523948351,9.6227,2965.4,2964.5,9.6760325]
["bitfinex","ETHUSD",1766523948554,9.6227,2965.4,2964.6,9.6413]
["bitfinex","ETHUSD",1766523948880,9.6227,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766523949077,9.6227,2965.4,2964.5,0.0347325]
["bitfinex","ETHUSD",1766523949277,9.6227,2965.2,2964.5,0.0347325]
["bitfinex","ETHUSD",1766523949478,9.6227,2965.2,2964.5,3.4079621]
["bitfinex","ETHUSD",1766523953366,9.6227,2965.1,2964.5,3.37319005]
["bitfinex","ETHUSD",1766523953571,0.0337,2965.0,2964.6,9.67503136]
["bitfinex","ETHUSD",1766523953768,9.6247,2965.5,2964.9,9.6413]
["bitfinex","ETHUSD",1766523954566,0.0337,2965.4,2964.9,9.6413]
["bitfinex","ETHUSD",1766523954762,0.0337,2965.4,2964.6,4.25109152]
["bitfinex","ETHUSD",1766523954966,0.0337,2965.4,2964.6,0.878]
["bitfinex","ETHUSD",1766523954967,10.33458269,2965.4,2964.6,0.878]
["bitfinex","ETHUSD",1766523955183,0.67818269,2965.4,2964.5,13.01451322]
["bitfinex","ETHUSD",1766523955483,9.63285726,2965.3,2964.5,13.89251322]
["bitfinex","ETHUSD",1766523956383,9.6564,2965.2,2964.5,10.5193]
["bitfinex","ETHUSD",1766523956568,9.6227,2965.2,2964.4,3.37332926]
["bitfinex","ETHUSD",1766523956763,9.6227,2965.2,2964.1,9.6413]
["bitfinex","ETHUSD",1766523956764,9.6227,2965.0,2964.2,0.91173591]
["bitfinex","ETHUSD",1766523957084,9.6564,2964.9,2964.2,10.55303591]
["bitfinex","ETHUSD",1766523957254,9.6227,2964.9,2964.3,3.37341434]
["bitfinex","ETHUSD",1766523957460,0.0337,2964.8,2964.4,0.03373363]
["bitfinex","ETHUSD",1766523957660,0.0337,2964.8,2964.4,3.40708887]
["bitfinex","ETHUSD",1766523958492,0.0337,2964.8,2964.4,0.03373363]
["bitfinex","ETHUSD",1766523958658,0.99934,2964.8,2964.2,9.6413]
["bitfinex","ETHUSD",1766523959186,10.62204,2964.8,2964.1,0.878]
["bitfinex","ETHUSD",1766523959385,9.6227,2964.7,2963.9,13.01522096]
["bitfinex","ETHUSD",1766523959575,9.6564,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1766523959884,9.6227,2964.4,2963.4,4.25247159]
["bitfinex","ETHUSD",1766523960084,9.6227,2964.2,2963.4,4.25245395]
["bitfinex","ETHUSD",1766523960289,0.0337,2964.1,2963.4,4.25245395]
["bitfinex","ETHUSD",1766523960478,0.0337,2964.1,2963.4,9.6413]
["bitfinex","ETHUSD",1766523960662,0.0337,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766523960857,10.68520773,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766523961063,14.02525134,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766523961261,9.3485,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766523961776,9.3485,2964.4,2963.5,9.27494388]
["bitfinex","ETHUSD",1766523961959,0.0337,2964.3,2963.8,6.05748862]
["bitfinex","ETHUSD",1766523962160,9.3485,2965.0,2964.1,9.2412]
["bitfinex","ETHUSD",1766523962361,9.3485,2965.0,2963.9,1.48374886]
["bitfinex","ETHUSD",1766523962362,9.3485,2965.0,2964.2,12.64847519]
["bitfinex","ETHUSD",1766523962586,12.72118895,2965.0,2964.2,9.2412]
["bitfinex","ETHUSD",1766523962795,9.3485,2964.9,2963.9,4.25192034]
["bitfinex","ETHUSD",1766523963089,9.3485,2964.9,2964.0,0.03373819]
["bitfinex","ETHUSD",1766523963299,9.3485,2965.2,2964.3,9.2412]
["bitfinex","ETHUSD",1766523963481,10.28436573,2965.2,2964.4,9.27493363]
["bitfinex","ETHUSD",1766523963687,10.28436573,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766523964070,10.28436573,2965.2,2964.4,9.2412]
["bitfinex","ETHUSD",1766523964269,10.28436573,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766523964670,9.3485,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766523964885,11.05244074,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766523966600,3.37247255,2965.2,2964.5,9.2749325]
["bitfinex","ETHUSD",1766523966777,3.37234006,2965.3,2964.5,9.2412]
["bitfinex","ETHUSD",1766523967096,3.37234006,2965.3,2964.6,9.2412]
["bitfinex","ETHUSD",1766523967498,9.3485,2965.2,2964.6,9.2412]
["bitfinex","ETHUSD",1766523967690,9.3485,2965.2,2964.4,0.878]
["bitfinex","ETHUSD",1766523967864,10.95781801,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766523968502,10.95781801,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1766523968698,10.95781801,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766523968870,9.3485,2965.0,2964.1,9.2412]
["bitfinex","ETHUSD",1766523969067,9.3485,2964.8,2963.8,9.2412]
["bitfinex","ETHUSD",1766523969268,9.3485,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766523969497,9.3485,2964.6,2964.0,3.37373621]
["bitfinex","ETHUSD",1766523969699,9.3485,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766523970602,9.3485,2964.4,2963.4,3.37442612]
["bitfinex","ETHUSD",1766523970782,9.3485,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766523970982,9.3485,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766523971202,9.3485,2964.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1766523971504,0.93822,2964.3,2963.4,9.27494502]
["bitfinex","ETHUSD",1766523971705,0.93822,2964.3,2963.4,9.2412]
["bitfinex","ETHUSD",1766523972083,0.43116707,2964.2,2963.4,9.2412]
["bitfinex","ETHUSD",1766523972276,0.93822,2964.3,2963.4,9.2412]
["bitfinex","ETHUSD",1766523972878,0.93822,2964.3,2963.6,3.37427453]
["bitfinex","ETHUSD",1766523973098,0.93822,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766523974811,0.0337,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1766523974980,0.0337,2964.2,2963.5,9.2412]
["bitfinex","ETHUSD",1766523975180,1.36939542,2964.1,2963.5,9.2412]
["bitfinex","ETHUSD",1766523975380,0.0337,2964.0,2963.6,0.03374274]
["bitfinex","ETHUSD",1766523976183,1.36939542,2964.1,2963.6,3.40801029]
["bitfinex","ETHUSD",1766523976807,4.74310095,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766523977006,4.74310095,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766523977007,9.3822,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1766523977318,1.4125301,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766523977516,1.4462301,2963.9,2963.3,3.40935073]
["bitfinex","ETHUSD",1766523977805,1.4462301,2963.9,2963.4,3.37449536]
["bitfinex","ETHUSD",1766523978006,1.4462301,2963.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1766523978207,9.3485,2963.8,2963.0,9.2412]
["bitfinex","ETHUSD",1766523978412,1.12165001,2963.7,2963.0,9.2412]
["bitfinex","ETHUSD",1766523978579,10.47015001,2963.7,2962.9,3.37502358]
["bitfinex","ETHUSD",1766523978909,9.39067843,2963.6,2963.0,12.63307163]
["bitfinex","ETHUSD",1766523979110,0.04217985,2963.5,2963.0,12.6161484]
["bitfinex","ETHUSD",1766523979306,0.04217985,2963.5,2963.1,0.01692379]
["bitfinex","ETHUSD",1766523979496,0.878,2964.5,2963.3,9.2412]
["bitfinex","ETHUSD",1766523979697,9.3485,2964.4,2963.5,9.2412]
["bitfinex","ETHUSD",1766523980009,1.01484455,2965.2,2963.6,10.15294274]
["bitfinex","ETHUSD",1766523980010,9.3485,2964.7,2963.6,10.15294274]
["bitfinex","ETHUSD",1766523980210,9.3485,2964.7,2963.6,10.1192]
["bitfinex","ETHUSD",1766523980409,0.02526403,2964.6,2963.8,9.2412]
["bitfinex","ETHUSD",1766523980615,0.878,2965.0,2964.0,9.2412]
["bitfinex","ETHUSD",1766523980918,0.02526403,2964.9,2964.3,3.37347771]
["bitfinex","ETHUSD",1766523981086,0.02526403,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1766523981811,9.37376403,2965.0,2964.2,9.2412]
["bitfinex","ETHUSD",1766523981998,9.3485,2965.0,2964.2,9.2412]
["bitfinex","ETHUSD",1766523982177,0.02526403,2964.9,2964.2,10.1192]
["bitfinex","ETHUSD",1766523982383,0.02526403,2964.9,2964.2,13.49276446]
["bitfinex","ETHUSD",1766523982996,0.02526403,2964.9,2964.4,12.61456391]
["bitfinex","ETHUSD",1766523983191,3.39976587,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766523983396,9.39065709,2965.1,2964.2,0.878]
["bitfinex","ETHUSD",1766523983623,9.3485,2964.9,2964.2,0.878]
["bitfinex","ETHUSD",1766523983791,0.04216135,2964.8,2964.3,0.02536594]
["bitfinex","ETHUSD",1766523984680,0.04216135,2964.8,2964.3,12.63998148]
["bitfinex","ETHUSD",1766523984911,0.04216135,2964.8,2964.3,9.2412]
["bitfinex","ETHUSD",1766523985510,0.04216135,2964.8,2964.3,12.61467535]
["bitfinex","ETHUSD",1766523985716,0.002,2965.2,2964.6,9.2412]
["bitfinex","ETHUSD",1766523986012,9.36730268,2965.5,2964.7,10.15293022]
["bitfinex","ETHUSD",1766523986208,12.72262967,2965.5,2964.7,10.1192]
["bitfinex","ETHUSD",1766523986408,9.3485,2965.4,2964.5,0.878]
["bitfinex","ETHUSD",1766523986600,6.74625934,2965.5,2964.4,9.2412]
["bitfinex","ETHUSD",1766523986601,9.3485,2965.2,2964.4,9.2412]
["bitfinex","ETHUSD",1766523986796,0.01680268,2965.1,2964.5,10.1529325]
["bitfinex","ETHUSD",1766523986986,0.01680268,2965.1,2964.5,10.1192]
["bitfinex","ETHUSD",1766523987187,9.3485,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1766523987386,9.36530268,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1766523987612,9.3485,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1766523987812,0.01680268,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766523988388,0.01680268,2965.2,2964.6,3.406866]
["bitfinex","ETHUSD",1766523989410,0.01680268,2965.2,2964.6,12.648066]
["bitfinex","ETHUSD",1766523989587,0.01680268,2965.2,2964.6,13.62510294]
["bitfinex","ETHUSD",1766523989788,0.002,2965.5,2964.8,9.2412]
["bitfinex","ETHUSD",1766523990219,0.002,2965.5,2964.9,9.27492795]
["bitfinex","ETHUSD",1766523990432,0.002,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766523990592,0.002,2965.6,2965.1,9.2412]
["bitfinex","ETHUSD",1766523990792,0.002,2965.8,2965.0,1.01529268]
["bitfinex","ETHUSD",1766523990793,0.002,2965.8,2965.3,9.2412]
["bitfinex","ETHUSD",1766523991010,0.002,2965.8,2965.4,9.93292226]
["bitfinex","ETHUSD",1766523991320,0.002,2965.8,2965.5,0.03372112]
["bitfinex","ETHUSD",1766523992026,0.002,2966.1,2965.5,13.3050039]
["bitfinex","ETHUSD",1766523992229,0.002,2966.1,2965.5,9.8992]
["bitfinex","ETHUSD",1766523992619,9.8478,2966.0,2965.1,9.8992]
["bitfinex","ETHUSD",1766523992800,9.8478,2966.0,2965.1,10.7772]
["bitfinex","ETHUSD",1766523993504,13.21944627,2966.0,2965.1,4.25056358]
["bitfinex","ETHUSD",1766523993728,13.21944627,2966.0,2965.2,9.4879]
["bitfinex","ETHUSD",1766523993925,16.59109254,2966.0,2965.2,9.4879]
["bitfinex","ETHUSD",1766523994092,18.38261307,2966.0,2965.2,9.4879]
["bitfinex","ETHUSD",1766523994516,9.2394,2965.9,2965.2,9.4879]
["bitfinex","ETHUSD",1766523994721,9.2394,2965.9,2964.7,9.4879]
["bitfinex","ETHUSD",1766523994899,9.2394,2965.9,2964.9,9.4879]
["bitfinex","ETHUSD",1766523995106,9.2394,2965.7,2964.5,9.4879]
["bitfinex","ETHUSD",1766523995329,9.2394,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766523995729,3.37222634,2965.4,2964.6,9.52163136]
["bitfinex","ETHUSD",1766523995929,12.61162634,2965.4,2964.6,9.4879]
["bitfinex","ETHUSD",1766523996130,12.61162634,2965.4,2964.7,0.03373022]
["bitfinex","ETHUSD",1766523996311,9.2394,2965.4,2964.8,9.4879]
["bitfinex","ETHUSD",1766523996515,3.37216169,2965.5,2964.8,9.4879]
["bitfinex","ETHUSD",1766523996824,5.07169905,2965.5,2964.8,9.4879]
["bitfinex","ETHUSD",1766523997025,1.69953736,2965.5,2964.9,9.52162795]
["bitfinex","ETHUSD",1766523997231,4.38377948,2965.6,2965.0,9.52162681]
["bitfinex","ETHUSD",1766523997420,4.38377948,2965.6,2965.0,9.4879]
["bitfinex","ETHUSD",1766523997624,1.01174,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766523998133,4.3837428,2965.6,2965.0,9.4879]
["bitfinex","ETHUSD",1766523998830,1.01174,2965.6,2965.0,9.4879]
["bitfinex","ETHUSD",1766523999542,1.01174,2965.6,2965.0,3.37267259]
["bitfinex","ETHUSD",1766523999845,3.37158884,2966.0,2965.2,9.4879]
["bitfinex","ETHUSD",1766524000150,10.1194,2966.1,2965.4,9.4879]
["bitfinex","ETHUSD",1766524000312,13.49087549,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766524000517,16.86235098,2966.1,2965.4,9.4879]
["bitfinex","ETHUSD",1766524001238,0.88,2966.1,2965.5,9.52162112]
["bitfinex","ETHUSD",1766524001427,0.002,2966.1,2965.5,10.44006211]
["bitfinex","ETHUSD",1766524001732,0.002,2966.1,2965.5,9.4879]
["bitfinex","ETHUSD",1766524001934,0.002,2965.8,2965.5,9.4879]
["bitfinex","ETHUSD",1766524002236,0.002,2966.4,2965.5,0.878]
["bitfinex","ETHUSD",1766524002534,15.98358931,2966.4,2965.6,9.4879]
["bitfinex","ETHUSD",1766524002727,14.21084846,2966.4,2965.6,9.4879]
["bitfinex","ETHUSD",1766524003349,14.21084846,2966.4,2965.5,4.25007607]
["bitfinex","ETHUSD",1766524003528,14.21084846,2966.4,2965.6,9.4879]
["bitfinex","ETHUSD",1766524003733,14.21084846,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766524003942,14.21084846,2966.4,2965.7,9.52161885]
["bitfinex","ETHUSD",1766524004119,10.83975893,2966.4,2965.7,12.85978082]
["bitfinex","ETHUSD",1766524004324,10.83975893,2966.4,2965.7,9.4879]
["bitfinex","ETHUSD",1766524004832,10.83975893,2966.4,2965.7,12.85977848]
["bitfinex","ETHUSD",1766524005203,10.83975893,2966.4,2965.8,9.4879]
["bitfinex","ETHUSD",1766524005204,0.002,2966.4,2965.8,9.4879]
["bitfinex","ETHUSD",1766524005535,0.002,2966.4,2965.9,9.52161657]
["bitfinex","ETHUSD",1766524005835,0.002,2966.4,2965.9,9.4879]
["bitfinex","ETHUSD",1766524006132,0.002,2966.4,2966.0,0.03371544]
["bitfinex","ETHUSD",1766524010450,9.2394,2966.3,2965.6,9.4879]
["bitfinex","ETHUSD",1766524010755,9.2394,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766524011128,9.2394,2966.3,2965.7,12.89348512]
["bitfinex","ETHUSD",1766524011338,9.2394,2966.3,2965.7,12.85976627]
["bitfinex","ETHUSD",1766524011525,1.26322738,2966.4,2965.9,9.4879]
["bitfinex","ETHUSD",1766524011751,1.26322738,2966.4,2966.0,0.03371544]
["bitfinex","ETHUSD",1766524015165,0.002,2966.7,2966.1,9.4879]
["bitfinex","ETHUSD",1766524015466,0.002,2966.7,2966.2,9.52161316]
["bitfinex","ETHUSD",1766524015643,0.002,2966.7,2966.2,9.4879]
["bitfinex","ETHUSD",1766524016170,0.002,2967.0,2966.2,9.4879]
["bitfinex","ETHUSD",1766524016671,9.2394,2966.9,2966.1,9.4879]
["bitfinex","ETHUSD",1766524016834,0.002,2966.4,2966.1,10.3659]
["bitfinex","ETHUSD",1766524017036,9.2394,2966.8,2966.2,9.4879]
["bitfinex","ETHUSD",1766524017372,0.002,2967.0,2966.3,9.52161203]
["bitfinex","ETHUSD",1766524017676,0.002,2967.0,2966.3,9.4879]
["bitfinex","ETHUSD",1766524017963,0.002,2967.0,2966.5,9.4879]
["bitfinex","ETHUSD",1766524018265,0.002,2967.0,2966.6,9.52160862]
["bitfinex","ETHUSD",1766524018434,0.88,2967.3,2966.6,9.4879]
["bitfinex","ETHUSD",1766524018630,2.22894429,2967.3,2966.6,9.4879]
["bitfinex","ETHUSD",1766524018835,4.72102625,2967.3,2966.6,9.4879]
["bitfinex","ETHUSD",1766524019866,4.72102625,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1766524020737,13.96042625,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1766524020932,4.72102625,2967.3,2966.7,9.64840748]
["bitfinex","ETHUSD",1766524021245,0.002,2967.3,2966.7,9.6147]
["bitfinex","ETHUSD",1766524021444,0.002,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766524022273,0.002,2967.3,2966.8,13.01899713]
["bitfinex","ETHUSD",1766524022461,0.002,2967.6,2966.9,9.6147]
["bitfinex","ETHUSD",1766524022774,0.002,2967.6,2967.1,9.6147]
["bitfinex","ETHUSD",1766524022944,0.002,2967.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1766524023148,10.0763,2967.5,2966.0,9.6147]
["bitfinex","ETHUSD",1766524023375,9.1993,2967.3,2966.4,9.6147]
["bitfinex","ETHUSD",1766524023549,0.03370268,2967.2,2966.5,9.64840975]
["bitfinex","ETHUSD",1766524023885,9.23300268,2967.2,2966.5,9.6147]
["bitfinex","ETHUSD",1766524024195,9.1993,2967.1,2966.5,9.6147]
["bitfinex","ETHUSD",1766524024352,4.29352744,2967.2,2966.2,9.6147]
["bitfinex","ETHUSD",1766524024353,9.23300268,2967.0,2966.2,9.6147]
["bitfinex","ETHUSD",1766524024689,9.1993,2967.0,2966.3,13.01953914]
["bitfinex","ETHUSD",1766524024864,9.1993,2967.0,2966.3,12.98582711]
["bitfinex","ETHUSD",1766524025058,9.1993,2967.0,2966.4,3.40476355]
["bitfinex","ETHUSD",1766524025264,9.1993,2967.0,2966.4,13.01946355]
["bitfinex","ETHUSD",1766524025558,9.2013,2967.3,2966.6,9.6147]
["bitfinex","ETHUSD",1766524025786,0.03370268,2967.2,2966.7,9.64840748]
["bitfinex","ETHUSD",1766524025945,0.03370268,2967.2,2966.8,0.03370635]
["bitfinex","ETHUSD",1766524026149,0.03370268,2967.2,2966.8,9.64840635]
["bitfinex","ETHUSD",1766524026344,3.40579566,2967.3,2966.9,0.03370521]
["bitfinex","ETHUSD",1766524026548,0.03370268,2967.2,2966.9,0.03370521]
["bitfinex","ETHUSD",1766524027164,0.03370268,2967.2,2966.8,9.6147]
["bitfinex","ETHUSD",1766524028977,9.23300268,2967.2,2966.4,11.25375907]
["bitfinex","ETHUSD",1766524029167,9.1993,2967.1,2966.0,9.6147]
["bitfinex","ETHUSD",1766524029370,9.1993,2966.9,2966.1,13.89775634]
["bitfinex","ETHUSD",1766524029566,9.1993,2966.9,2966.1,4.24934204]
["bitfinex","ETHUSD",1766524029771,0.03370268,2966.8,2966.2,9.6147]
["bitfinex","ETHUSD",1766524030157,12.60366116,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1766524030358,9.23300268,2966.7,2965.9,10.4927]
["bitfinex","ETHUSD",1766524030649,0.03370268,2966.6,2965.9,9.6147]
["bitfinex","ETHUSD",1766524030878,0.03370268,2966.6,2965.6,0.001]
["bitfinex","ETHUSD",1766524030879,10.11000268,2966.6,2965.6,0.001]
["bitfinex","ETHUSD",1766524031055,9.1993,2966.4,2965.6,0.001]
["bitfinex","ETHUSD",1766524031256,9.1993,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766524031583,0.877,2966.6,2965.6,0.001]
["bitfinex","ETHUSD",1766524031584,0.03370268,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766524031785,9.1993,2966.1,2965.2,9.6147]
["bitfinex","ETHUSD",1766524031980,9.1993,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766524032279,0.03370268,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766524032470,0.03370268,2965.7,2965.2,9.6147]
["bitfinex","ETHUSD",1766524032673,9.23300268,2965.8,2964.9,13.86542902]
["bitfinex","ETHUSD",1766524032869,9.1993,2965.8,2965.0,3.40632988]
["bitfinex","ETHUSD",1766524033078,10.55715978,2965.8,2965.0,3.40632988]
["bitfinex","ETHUSD",1766524033671,10.55715978,2965.8,2965.1,3.37251304]
["bitfinex","ETHUSD",1766524033871,10.55715978,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766524034067,10.55715978,2965.8,2965.2,3.40617451]
["bitfinex","ETHUSD",1766524034272,9.1993,2966.1,2965.4,9.6147]
["bitfinex","ETHUSD",1766524034564,0.03370268,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1766524035190,9.23300268,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1766524035393,9.1993,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1766524035689,10.82722279,2965.9,2965.1,0.878]
["bitfinex","ETHUSD",1766524035887,10.79352011,2965.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766524036086,9.1993,2965.7,2964.8,10.4927]
["bitfinex","ETHUSD",1766524036285,0.03370268,2965.6,2964.8,10.4927]
["bitfinex","ETHUSD",1766524036874,3.4057512,2965.6,2964.8,10.4927]
["bitfinex","ETHUSD",1766524037380,3.4057512,2965.6,2964.8,9.6147]
["bitfinex","ETHUSD",1766524037580,3.4057512,2965.6,2964.8,10.4927]
["bitfinex","ETHUSD",1766524038088,9.1993,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766524038260,9.23300268,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766524038457,9.1993,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766524038660,0.03370268,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766524038971,9.1993,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766524039559,9.23300268,2965.3,2964.5,9.6157]
["bitfinex","ETHUSD",1766524039763,9.1993,2965.3,2964.5,9.6157]
["bitfinex","ETHUSD",1766524039978,9.23300268,2965.2,2964.5,9.6157]
["bitfinex","ETHUSD",1766524040178,9.1993,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766524040486,9.1993,2965.2,2964.6,9.6147]
["bitfinex","ETHUSD",1766524040688,9.1993,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766524040995,9.23300268,2965.1,2964.7,0.03373022]
["bitfinex","ETHUSD",1766524041159,9.1993,2965.1,2964.5,0.0347325]
["bitfinex","ETHUSD",1766524041364,9.23300268,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766524041675,9.1993,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766524041986,0.04215993,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766524042160,9.1993,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766524042367,10.16662136,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766524042566,10.12446143,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766524043563,0.04216135,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766524045188,9.24146135,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766524045368,9.1993,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766524045782,14.00974615,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766524046098,0.04216278,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766524048099,12.61451901,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766524048413,9.1993,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766524049667,12.57232906,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766524049872,1.4431498,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1766524050181,9.1993,2964.5,2963.8,9.6157]
["bitfinex","ETHUSD",1766524050380,0.04216704,2964.4,2963.8,9.6157]
["bitfinex","ETHUSD",1766524050782,9.1993,2964.5,2963.9,9.78194109]
["bitfinex","ETHUSD",1766524050973,9.1993,2964.5,2963.9,9.765]
["bitfinex","ETHUSD",1766524051172,9.1993,2964.5,2964.0,0.01693824]
["bitfinex","ETHUSD",1766524051374,10.59663794,2964.5,2964.0,9.765]
["bitfinex","ETHUSD",1766524051613,10.59663794,2964.5,2964.1,0.01693825]
["bitfinex","ETHUSD",1766524055024,9.1993,2964.5,2964.1,0.01693825]
["bitfinex","ETHUSD",1766524057542,9.25276704,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766524057750,3.37347771,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766524058058,9.25276989,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766524058260,10.47322476,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766524059066,9.25277273,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766524059220,9.2106,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766524059424,0.878,2964.7,2963.6,9.8075]
["bitfinex","ETHUSD",1766524059789,9.2527642,2964.6,2963.6,9.8075]
["bitfinex","ETHUSD",1766524059989,9.2106,2964.4,2963.7,9.8075]
["bitfinex","ETHUSD",1766524060277,9.25276847,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766524060441,9.2106,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766524060641,0.04217273,2964.0,2963.5,9.8085]
["bitfinex","ETHUSD",1766524061069,9.25277273,2964.0,2963.5,9.8085]
["bitfinex","ETHUSD",1766524061241,9.2106,2964.0,2963.5,9.8085]
["bitfinex","ETHUSD",1766524062163,9.2106,2964.0,2963.5,13.18286709]
["bitfinex","ETHUSD",1766524063070,9.2106,2964.0,2963.5,9.8085]
["bitfinex","ETHUSD",1766524063960,9.2106,2964.0,2963.5,13.18286548]
["bitfinex","ETHUSD",1766524064341,9.2106,2964.0,2963.5,9.8085]
["bitfinex","ETHUSD",1766524065245,9.2106,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766524065770,9.252777,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766524066072,9.2106,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766524066272,10.26163843,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766524066456,12.58491715,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766524066854,9.2106,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1766524067865,10.0886,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1766524068071,0.042177,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1766524068250,1.0130777,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766524068849,10.2236777,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766524069393,9.25277985,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766524069677,9.25278127,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766524069843,9.2106,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766524070043,10.1738427,2963.3,2962.7,3.37526728]
["bitfinex","ETHUSD",1766524070245,0.04218412,2963.2,2962.7,3.37526728]
["bitfinex","ETHUSD",1766524070585,9.2106,2963.2,2962.6,3.37541348]
["bitfinex","ETHUSD",1766524071078,9.2106,2963.2,2962.6,13.18291348]
["bitfinex","ETHUSD",1766524071243,9.2106,2963.2,2962.6,9.8075]
["bitfinex","ETHUSD",1766524071444,10.13166,2963.1,2962.6,9.8075]
["bitfinex","ETHUSD",1766524071646,9.2106,2963.1,2962.6,9.8075]
["bitfinex","ETHUSD",1766524071954,0.04218697,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766524072167,9.2106,2963.0,2962.5,3.37652367]
["bitfinex","ETHUSD",1766524072545,9.2106,2963.0,2962.5,13.18402367]
["bitfinex","ETHUSD",1766524074244,9.2106,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766524074452,0.92106,2962.9,2962.5,3.37551514]
["bitfinex","ETHUSD",1766524074650,0.04218554,2963.1,2962.5,13.18301514]
["bitfinex","ETHUSD",1766524075380,9.25278554,2963.1,2962.5,13.18301514]
["bitfinex","ETHUSD",1766524075686,9.2106,2963.1,2962.5,13.18300607]
["bitfinex","ETHUSD",1766524075882,0.04218697,2963.0,2962.5,13.18300607]
["bitfinex","ETHUSD",1766524076051,0.04218697,2963.0,2962.6,9.8075]
["bitfinex","ETHUSD",1766524076373,9.2106,2963.7,2962.6,9.8075]
["bitfinex","ETHUSD",1766524076567,0.01015726,2964.4,2962.6,9.8075]
["bitfinex","ETHUSD",1766524076568,9.25277843,2963.6,2962.6,9.8075]
["bitfinex","ETHUSD",1766524076880,9.2106,2963.6,2962.6,9.8075]
["bitfinex","ETHUSD",1766524077060,0.04217985,2963.5,2962.6,9.8075]
["bitfinex","ETHUSD",1766524077260,0.04217985,2963.5,2962.8,9.8075]
["bitfinex","ETHUSD",1766524077462,9.25277985,2963.5,2962.8,13.18267305]
["bitfinex","ETHUSD",1766524077660,9.2106,2963.5,2962.9,9.8075]
["bitfinex","ETHUSD",1766524077861,0.04218127,2963.4,2962.9,9.8075]
["bitfinex","ETHUSD",1766524079781,4.25217356,2963.7,2963.0,9.8075]
["bitfinex","ETHUSD",1766524079782,9.2106,2963.6,2963.0,9.8075]
["bitfinex","ETHUSD",1766524079978,0.04217985,2963.5,2963.0,9.8075]
["bitfinex","ETHUSD",1766524080181,9.2106,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766524080584,9.2106,2963.4,2962.9,9.8085]
["bitfinex","ETHUSD",1766524080975,9.95371736,2963.6,2962.9,9.8085]
["bitfinex","ETHUSD",1766524081174,1.46277715,2963.5,2962.9,9.8085]
["bitfinex","ETHUSD",1766524082274,4.83717121,2963.5,2962.9,9.8085]
["bitfinex","ETHUSD",1766524082473,9.5285,2963.4,2962.9,9.8085]
["bitfinex","ETHUSD",1766524082672,0.0421827,2963.3,2962.9,9.8085]
["bitfinex","ETHUSD",1766524082874,9.5285,2963.9,2963.2,4.53770957]
["bitfinex","ETHUSD",1766524083078,10.48135,2963.9,2963.3,9.2773]
["bitfinex","ETHUSD",1766524083992,13.85531392,2963.9,2963.3,9.2773]
["bitfinex","ETHUSD",1766524085291,10.48135,2963.9,2963.3,9.2773]
["bitfinex","ETHUSD",1766524086590,13.85530185,2963.9,2963.3,9.2773]
["bitfinex","ETHUSD",1766524087185,0.95285,2963.9,2963.3,9.2773]
["bitfinex","ETHUSD",1766524087384,4.32679901,2963.9,2963.3,9.2773]
["bitfinex","ETHUSD",1766524087576,1.4733299,2963.8,2963.3,9.2773]
["bitfinex","ETHUSD",1766524090565,0.002,2963.9,2963.5,9.2773]
["bitfinex","ETHUSD",1766524090767,0.002,2963.9,2963.3,3.37460754]
["bitfinex","ETHUSD",1766524090768,0.002,2963.9,2963.7,9.2773]
["bitfinex","ETHUSD",1766524091066,10.4065,2964.3,2963.7,9.2773]
["bitfinex","ETHUSD",1766524091267,13.77997825,2964.3,2963.7,9.2773]
["bitfinex","ETHUSD",1766524091490,13.77997825,2964.3,2963.3,7.62822367]
["bitfinex","ETHUSD",1766524091491,9.5285,2964.1,2963.4,9.2773]
["bitfinex","ETHUSD",1766524091694,9.57067273,2964.0,2963.4,9.2773]
["bitfinex","ETHUSD",1766524091894,9.5285,2964.0,2963.4,9.2773]
["bitfinex","ETHUSD",1766524092290,9.5285,2964.0,2963.5,9.2773]
["bitfinex","ETHUSD",1766524092499,9.5285,2963.9,2963.2,4.53770957]
["bitfinex","ETHUSD",1766524092800,9.5285,2963.7,2962.9,13.81600957]
["bitfinex","ETHUSD",1766524093096,9.5285,2963.5,2962.9,13.81600957]
["bitfinex","ETHUSD",1766524093291,9.57068127,2963.4,2962.9,9.2783]
["bitfinex","ETHUSD",1766524093467,9.5285,2963.4,2962.9,9.2783]
["bitfinex","ETHUSD",1766524094178,9.5285,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766524094385,13.85597306,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1766524094568,0.04218412,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1766524095396,9.57068412,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1766524095568,9.5285,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1766524095768,0.04218554,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1766524095995,10.9605014,2963.1,2962.6,9.2773]
["bitfinex","ETHUSD",1766524096195,10.91831586,2963.1,2962.6,9.2773]
["bitfinex","ETHUSD",1766524096492,1.38981586,2963.1,2962.8,4.53770957]
["bitfinex","ETHUSD",1766524096696,10.48135,2963.3,2962.8,4.53770957]
["bitfinex","ETHUSD",1766524097998,0.88,2963.4,2962.6,3.37541068]
["bitfinex","ETHUSD",1766524097999,0.002,2963.4,2963.1,9.2773]
["bitfinex","ETHUSD",1766524098198,9.5285,2963.9,2963.3,9.2773]
["bitfinex","ETHUSD",1766524098509,9.5285,2963.9,2962.7,0.879]
["bitfinex","ETHUSD",1766524098510,3.37372645,2964.1,2963.4,9.2773]
["bitfinex","ETHUSD",1766524098667,9.5285,2963.7,2962.8,4.53770957]
["bitfinex","ETHUSD",1766524098866,9.5285,2963.5,2962.8,13.81500957]
["bitfinex","ETHUSD",1766524099072,9.5285,2963.5,2962.9,9.2773]
["bitfinex","ETHUSD",1766524099494,9.57068127,2963.4,2962.9,9.2773]
["bitfinex","ETHUSD",1766524099701,9.5285,2963.4,2962.6,0.879]
["bitfinex","ETHUSD",1766524099974,9.5706827,2963.3,2962.6,12.6526741]
["bitfinex","ETHUSD",1766524100175,9.5285,2963.3,2962.6,12.6526741]
["bitfinex","ETHUSD",1766524100370,9.57068412,2963.2,2962.6,12.6526741]
["bitfinex","ETHUSD",1766524100678,9.5285,2963.2,2962.7,4.53770957]
["bitfinex","ETHUSD",1766524102517,9.5285,2963.2,2962.6,17.19038367]
["bitfinex","ETHUSD",1766524102689,0.04218554,2963.1,2962.6,13.81500957]
["bitfinex","ETHUSD",1766524102884,1.29454506,2963.0,2962.6,13.81500957]
["bitfinex","ETHUSD",1766524103232,0.04218839,2962.9,2962.6,9.2773]
["bitfinex","ETHUSD",1766524103527,0.04218839,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766524103684,9.57068839,2962.9,2962.1,3.37591628]
["bitfinex","ETHUSD",1766524103886,10.61502335,2962.9,2962.3,4.53770957]
["bitfinex","ETHUSD",1766524104086,10.61502335,2962.9,2962.1,4.53770957]
["bitfinex","ETHUSD",1766524104514,9.5285,2962.8,2962.1,13.81500957]
["bitfinex","ETHUSD",1766524104697,0.04219124,2962.7,2962.1,13.81500957]
["bitfinex","ETHUSD",1766524104910,9.5285,2962.6,2962.0,0.11601353]
["bitfinex","ETHUSD",1766524105114,10.52776321,2962.5,2962.0,0.11601353]
["bitfinex","ETHUSD",1766524105306,10.48556912,2962.5,2962.0,0.11601353]
["bitfinex","ETHUSD",1766524105506,10.48556912,2962.5,2962.0,8.02974615]
["bitfinex","ETHUSD",1766524105923,10.48556912,2962.5,2962.0,0.11601353]
["bitfinex","ETHUSD",1766524107425,4.33261995,2962.5,2962.0,0.11601353]
["bitfinex","ETHUSD",1766524107624,9.96176199,2962.4,2962.0,0.11601353]
["bitfinex","ETHUSD",1766524107827,9.96176199,2962.4,2961.9,7.91383002]
["bitfinex","ETHUSD",1766524108027,9.96176199,2962.4,2961.9,4.53770957]
["bitfinex","ETHUSD",1766524108221,9.96176199,2962.4,2961.7,17.19238413]
["bitfinex","ETHUSD",1766524108549,0.04219694,2962.3,2961.7,17.19238413]
["bitfinex","ETHUSD",1766524108911,0.04219694,2962.3,2961.7,13.81600957]
["bitfinex","ETHUSD",1766524109112,11.00436482,2962.3,2961.7,13.81600957]
["bitfinex","ETHUSD",1766524109314,10.96216788,2962.3,2961.7,9.2783]
["bitfinex","ETHUSD",1766524109640,9.57069836,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766524109841,10.96216788,2962.3,2961.8,9.2773]
["bitfinex","ETHUSD",1766524110818,10.96216788,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766524111315,0.93641986,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766524112012,9.0153,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1766524112241,0.43326199,2962.4,2961.9,4.54080374]
["bitfinex","ETHUSD",1766524112446,0.01015726,2963.0,2962.0,9.688]
["bitfinex","ETHUSD",1766524112447,12.39039134,2962.9,2962.0,9.688]
["bitfinex","ETHUSD",1766524113353,9.0153,2962.7,2962.0,9.688]
["bitfinex","ETHUSD",1766524113565,9.0153,2962.7,2961.8,0.879]
["bitfinex","ETHUSD",1766524113857,9.4962,2962.5,2961.8,0.879]
["bitfinex","ETHUSD",1766524114148,9.4962,2962.3,2961.8,0.879]
["bitfinex","ETHUSD",1766524114560,9.4962,2962.3,2961.7,9.9778]
["bitfinex","ETHUSD",1766524114845,9.4962,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766524115142,3.37586161,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766524115449,9.83378616,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766524116045,0.33758616,2962.2,2961.7,9.9778]
["bitfinex","ETHUSD",1766524116249,9.4962,2962.4,2961.7,9.9778]
["bitfinex","ETHUSD",1766524117225,3.37566364,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1766524117431,9.4962,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766524122064,9.4962,2962.3,2961.7,9.9778]
["bitfinex","ETHUSD",1766524122563,0.879,2962.5,2961.7,9.9778]
["bitfinex","ETHUSD",1766524122865,10.3752,2962.5,2961.7,9.9778]
["bitfinex","ETHUSD",1766524123070,11.83216069,2962.5,2961.7,9.9778]
["bitfinex","ETHUSD",1766524123259,9.4962,2962.4,2961.7,9.9778]
["bitfinex","ETHUSD",1766524123579,12.87185839,2962.4,2961.7,9.9778]
["bitfinex","ETHUSD",1766524123743,9.4962,2962.4,2961.8,9.9768]
["bitfinex","ETHUSD",1766524123948,6.46015726,2963.2,2962.1,9.9768]
["bitfinex","ETHUSD",1766524124157,9.4962,2963.0,2962.1,10.8558]
["bitfinex","ETHUSD",1766524124561,0.002,2962.3,2962.1,10.8558]
["bitfinex","ETHUSD",1766524124862,9.4962,2963.0,2962.2,9.9768]
["bitfinex","ETHUSD",1766524125058,9.4962,2963.0,2962.4,9.9768]
["bitfinex","ETHUSD",1766524125766,12.87122436,2963.0,2962.4,9.9768]
["bitfinex","ETHUSD",1766524125975,9.54854565,2962.9,2962.0,9.9768]
["bitfinex","ETHUSD",1766524126275,9.4962,2962.9,2962.0,9.9768]
["bitfinex","ETHUSD",1766524126462,9.4962,2962.9,2962.4,9.9768]
["bitfinex","ETHUSD",1766524127245,0.04218982,2962.8,2962.4,9.9768]
["bitfinex","ETHUSD",1766524127648,9.53838982,2962.8,2962.1,11.42856037]
["bitfinex","ETHUSD",1766524127963,9.4962,2962.6,2962.1,9.9768]
["bitfinex","ETHUSD",1766524128976,3.37521783,2962.8,2962.1,9.9768]
["bitfinex","ETHUSD",1766524129175,0.04219124,2962.7,2962.1,9.9768]
["bitfinex","ETHUSD",1766524129473,0.01015726,2963.2,2962.1,9.9768]
["bitfinex","ETHUSD",1766524129474,9.53838982,2962.8,2962.1,9.9768]
["bitfinex","ETHUSD",1766524129676,9.4962,2962.8,2962.1,9.9768]
["bitfinex","ETHUSD",1766524130178,12.87141911,2962.8,2962.1,9.9768]
["bitfinex","ETHUSD",1766524130477,9.50635726,2962.7,2961.8,9.9768]
["bitfinex","ETHUSD",1766524130684,8.37507645,2962.8,2961.7,0.001]
["bitfinex","ETHUSD",1766524130685,9.4962,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766524130842,9.4962,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1766524131248,9.50635726,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1766524133279,9.4982,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766524133481,9.4962,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1766524134194,10.44602,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1766524137710,9.4962,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766524137981,9.53840834,2961.5,2960.8,9.9778]
["bitfinex","ETHUSD",1766524138160,10.53794083,2961.5,2960.8,9.9778]
["bitfinex","ETHUSD",1766524138365,9.50635726,2961.1,2959.9,9.9768]
["bitfinex","ETHUSD",1766524138564,4.54080374,2961.4,2960.3,9.9768]
["bitfinex","ETHUSD",1766524138565,0.04221546,2961.0,2960.3,9.9768]
["bitfinex","ETHUSD",1766524138878,0.04221119,2961.3,2960.6,9.9768]
["bitfinex","ETHUSD",1766524139081,1.04174083,2961.5,2960.6,9.9768]
["bitfinex","ETHUSD",1766524139082,0.04220976,2961.4,2960.6,9.9768]
["bitfinex","ETHUSD",1766524139279,9.4962,2961.2,2960.6,9.9768]
["bitfinex","ETHUSD",1766524139873,0.04221404,2961.1,2960.6,9.9768]
["bitfinex","ETHUSD",1766524140465,9.4962,2961.2,2960.6,13.35448385]
["bitfinex","ETHUSD",1766524140669,12.87296505,2961.5,2960.7,9.9768]
["bitfinex","ETHUSD",1766524140883,1.37519651,2961.4,2960.8,4.54080374]
["bitfinex","ETHUSD",1766524141060,9.2795,2961.9,2960.9,9.8457]
["bitfinex","ETHUSD",1766524141471,0.94982,2962.0,2961.2,9.8457]
["bitfinex","ETHUSD",1766524141666,4.26514742,2962.1,2961.2,9.8457]
["bitfinex","ETHUSD",1766524141667,0.04220264,2961.9,2961.2,9.8457]
["bitfinex","ETHUSD",1766524141884,9.2795,2961.9,2961.2,0.879]
["bitfinex","ETHUSD",1766524142090,0.04220406,2961.8,2961.2,0.879]
["bitfinex","ETHUSD",1766524142290,9.33186132,2961.8,2960.9,9.8457]
["bitfinex","ETHUSD",1766524142590,9.28965726,2961.8,2960.9,13.2229765]
["bitfinex","ETHUSD",1766524142755,10.89486138,2961.8,2960.9,13.2229765]
["bitfinex","ETHUSD",1766524142960,10.89486138,2961.8,2960.9,9.8457]
["bitfinex","ETHUSD",1766524143688,9.32170549,2961.7,2960.9,13.22301378]
["bitfinex","ETHUSD",1766524143860,9.2795,2961.6,2960.9,13.22301378]
["bitfinex","ETHUSD",1766524144060,0.04220834,2961.5,2960.9,13.22301378]
["bitfinex","ETHUSD",1766524144460,0.04220834,2961.5,2960.9,9.8457]
["bitfinex","ETHUSD",1766524144861,0.04220834,2961.5,2960.9,13.22303346]
["bitfinex","ETHUSD",1766524145497,9.32170834,2961.5,2960.9,13.22303346]
["bitfinex","ETHUSD",1766524145699,10.54931704,2961.5,2960.9,9.8457]
["bitfinex","ETHUSD",1766524146267,13.92599238,2961.5,2960.9,9.8457]
["bitfinex","ETHUSD",1766524146797,10.54931704,2961.5,2960.9,9.8457]
["bitfinex","ETHUSD",1766524147095,0.04220976,2961.4,2960.9,9.8457]
["bitfinex","ETHUSD",1766524147791,9.32170976,2961.4,2960.9,9.8457]
["bitfinex","ETHUSD",1766524147987,0.81702342,2961.3,2960.9,9.8457]
["bitfinex","ETHUSD",1766524148160,0.85923461,2961.3,2960.9,9.8457]
["bitfinex","ETHUSD",1766524148361,0.85923461,2961.3,2960.9,9.8467]
["bitfinex","ETHUSD",1766524148560,0.81702342,2961.3,2960.9,9.8467]
["bitfinex","ETHUSD",1766524149867,10.1585,2961.7,2961.1,9.8457]
["bitfinex","ETHUSD",1766524150071,10.16865726,2962.0,2961.1,9.8457]
["bitfinex","ETHUSD",1766524150400,13.53463009,2962.0,2961.2,9.8457]
["bitfinex","ETHUSD",1766524151588,0.879,2962.0,2961.2,9.8457]
["bitfinex","ETHUSD",1766524151892,0.879,2962.0,2961.2,11.09134412]
["bitfinex","ETHUSD",1766524152296,0.04220121,2962.0,2961.4,9.8457]
["bitfinex","ETHUSD",1766524152601,3.43026223,2962.2,2961.4,9.8457]
["bitfinex","ETHUSD",1766524152767,12.70976223,2962.2,2961.4,9.8457]
["bitfinex","ETHUSD",1766524152966,1.35907622,2962.1,2961.4,9.8457]
["bitfinex","ETHUSD",1766524153167,0.04220121,2962.0,2961.4,9.8457]
["bitfinex","ETHUSD",1766524153584,0.04219979,2962.1,2961.4,9.8457]
["bitfinex","ETHUSD",1766524153803,0.04220121,2962.0,2961.4,9.8457]
["bitfinex","ETHUSD",1766524153998,0.04219979,2962.1,2961.4,9.8457]
["bitfinex","ETHUSD",1766524154212,9.2795,2962.0,2961.2,3.37695526]
["bitfinex","ETHUSD",1766524154411,9.2795,2961.8,2961.0,9.8457]
["bitfinex","ETHUSD",1766524154612,9.2795,2961.6,2961.0,13.22293184]
["bitfinex","ETHUSD",1766524154813,0.879,2961.9,2961.1,9.8457]
["bitfinex","ETHUSD",1766524155105,1.3534641,2961.8,2961.1,9.8457]
["bitfinex","ETHUSD",1766524155274,0.04220549,2961.7,2961.1,9.8457]
["bitfinex","ETHUSD",1766524155476,0.04220406,2961.8,2961.1,9.8457]
["bitfinex","ETHUSD",1766524155875,0.879,2961.9,2961.1,9.8457]
["bitfinex","ETHUSD",1766524156081,0.879,2961.9,2961.3,9.8457]
["bitfinex","ETHUSD",1766524156508,0.879,2961.9,2961.4,9.8457]
["bitfinex","ETHUSD",1766524157207,0.04220406,2961.8,2961.4,9.8457]
["bitfinex","ETHUSD",1766524158292,0.78333727,2962.1,2961.4,9.8457]
["bitfinex","ETHUSD",1766524158496,0.82553706,2962.1,2961.5,9.8457]
["bitfinex","ETHUSD",1766524158803,4.20154275,2962.1,2961.5,9.8457]
["bitfinex","ETHUSD",1766524159375,13.48104275,2962.1,2961.5,9.8457]
["bitfinex","ETHUSD",1766524159586,13.43884296,2962.1,2961.5,9.8457]
["bitfinex","ETHUSD",1766524159787,9.32170121,2962.0,2961.5,9.8457]
["bitfinex","ETHUSD",1766524159988,10.96539143,2962.0,2961.5,9.8457]
["bitfinex","ETHUSD",1766524160676,9.2795,2961.9,2961.2,9.8457]
["bitfinex","ETHUSD",1766524160877,9.32170406,2961.8,2960.9,9.8467]
["bitfinex","ETHUSD",1766524161074,9.2795,2961.6,2960.9,9.8467]
["bitfinex","ETHUSD",1766524161279,9.2795,2961.6,2961.0,13.22288855]
["bitfinex","ETHUSD",1766524161898,0.04220834,2961.5,2961.0,13.22288855]
["bitfinex","ETHUSD",1766524162303,0.04220834,2961.5,2961.1,3.37712098]
["bitfinex","ETHUSD",1766524162681,0.04220834,2961.5,2961.0,9.8457]
["bitfinex","ETHUSD",1766524162888,0.04220834,2961.5,2961.0,13.22291143]
["bitfinex","ETHUSD",1766524164681,0.879,2961.9,2961.1,9.87947123]
["bitfinex","ETHUSD",1766524164880,10.1585,2961.9,2961.1,9.8457]
["bitfinex","ETHUSD",1766524165097,9.32160268,2961.8,2961.2,9.8457]
["bitfinex","ETHUSD",1766524165311,9.2795,2961.8,2961.2,9.8457]
["bitfinex","ETHUSD",1766524165515,9.32160268,2961.7,2961.2,9.8457]
["bitfinex","ETHUSD",1766524165714,9.2795,2961.7,2961.2,9.8457]
["bitfinex","ETHUSD",1766524168830,9.2795,2961.7,2961.3,0.03376895]
["bitfinex","ETHUSD",1766524169705,9.2795,2961.7,2961.2,9.8457]
["bitfinex","ETHUSD",1766524170733,9.2795,2961.7,2961.3,0.03376895]
["bitfinex","ETHUSD",1766524171433,0.881,2961.9,2961.3,9.38666895]
["bitfinex","ETHUSD",1766524171633,0.04210268,2961.8,2961.3,9.3529]
["bitfinex","ETHUSD",1766524171834,0.04210268,2961.8,2961.4,0.03376781]
["bitfinex","ETHUSD",1766524172034,0.04210268,2961.8,2961.5,9.3529]
["bitfinex","ETHUSD",1766524172222,0.002,2962.1,2961.7,9.3529]
["bitfinex","ETHUSD",1766524172536,0.002,2962.1,2961.8,9.38666325]
["bitfinex","ETHUSD",1766524172723,0.002,2962.1,2961.9,0.03376211]
["bitfinex","ETHUSD",1766524173038,0.002,2962.2,2961.9,0.03376211]
["bitfinex","ETHUSD",1766524173202,0.002,2962.2,2961.9,9.38666211]
["bitfinex","ETHUSD",1766524173407,9.604,2962.3,2962.0,0.03376097]
["bitfinex","ETHUSD",1766524173610,9.604,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766524173611,11.24371889,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766524174226,9.4123,2962.1,2961.6,9.3529]
["bitfinex","ETHUSD",1766524174534,9.45440268,2962.0,2961.3,8.79955961]
["bitfinex","ETHUSD",1766524174736,9.4123,2962.0,2961.4,9.93886781]
["bitfinex","ETHUSD",1766524174935,9.4123,2962.0,2961.5,13.28174249]
["bitfinex","ETHUSD",1766524175236,9.4123,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766524179653,0.002,2962.1,2961.7,14.4478511]
["bitfinex","ETHUSD",1766524179825,0.04210268,2962.3,2961.8,9.93886325]
["bitfinex","ETHUSD",1766524180020,0.04210268,2962.3,2961.8,9.9051]
["bitfinex","ETHUSD",1766524180547,9.45440268,2962.3,2961.8,9.9051]
["bitfinex","ETHUSD",1766524180748,9.4123,2962.3,2961.8,9.9051]
["bitfinex","ETHUSD",1766524180929,0.04210268,2962.2,2961.8,9.9051]
["bitfinex","ETHUSD",1766524181130,9.4123,2962.3,2961.9,0.03376211]
["bitfinex","ETHUSD",1766524182330,9.45440268,2962.2,2961.8,9.9051]
["bitfinex","ETHUSD",1766524182529,9.45440268,2962.2,2961.5,7.91938879]
["bitfinex","ETHUSD",1766524182530,9.4123,2962.2,2961.5,7.91938879]
["bitfinex","ETHUSD",1766524182730,9.4123,2962.2,2961.6,9.9051]
["bitfinex","ETHUSD",1766524183154,10.77920842,2962.2,2961.6,9.9051]
["bitfinex","ETHUSD",1766524183321,9.4123,2962.0,2961.6,9.9051]
["bitfinex","ETHUSD",1766524184317,9.4123,2961.8,2961.2,9.9051]
["bitfinex","ETHUSD",1766524184633,0.04210268,2961.7,2961.3,0.03376895]
["bitfinex","ETHUSD",1766524185025,0.04210268,2961.7,2961.3,9.9051]
["bitfinex","ETHUSD",1766524186555,9.4123,2961.6,2961.0,3.37717547]
["bitfinex","ETHUSD",1766524186721,9.4123,2961.6,2961.1,9.93887123]
["bitfinex","ETHUSD",1766524187038,9.4123,2961.6,2961.1,9.9051]
["bitfinex","ETHUSD",1766524187245,9.4123,2961.9,2961.3,9.9051]
["bitfinex","ETHUSD",1766524187422,4.25510272,2962.0,2961.5,9.9051]
["bitfinex","ETHUSD",1766524187621,5.15592356,2962.0,2961.5,9.9051]
["bitfinex","ETHUSD",1766524188858,14.56822356,2962.0,2961.5,9.9051]
["bitfinex","ETHUSD",1766524189454,0.04210268,2961.9,2961.5,9.9051]
["bitfinex","ETHUSD",1766524190357,9.45440268,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766524190654,11.2109429,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766524191056,11.2109429,2961.9,2961.2,14.4478511]
["bitfinex","ETHUSD",1766524191057,9.4123,2961.8,2961.2,9.9051]
["bitfinex","ETHUSD",1766524191224,9.45440268,2961.7,2961.2,9.9051]
["bitfinex","ETHUSD",1766524191425,9.4123,2961.7,2961.2,9.9051]
["bitfinex","ETHUSD",1766524192453,0.04210268,2961.6,2961.2,9.9051]
["bitfinex","ETHUSD",1766524192957,0.04210268,2961.6,2961.3,0.03376895]
["bitfinex","ETHUSD",1766524194964,5.1559593,2962.0,2961.4,9.9051]
["bitfinex","ETHUSD",1766524195169,0.51559593,2961.9,2961.4,9.9051]
["bitfinex","ETHUSD",1766524195544,13.30417191,2961.9,2961.4,9.9051]
["bitfinex","ETHUSD",1766524196071,9.4123,2961.8,2961.4,9.9051]
["bitfinex","ETHUSD",1766524196277,9.4123,2961.8,2961.0,9.9051]
["bitfinex","ETHUSD",1766524196477,9.4123,2961.8,2961.1,0.03377123]
["bitfinex","ETHUSD",1766524196644,11.25832687,2961.8,2961.2,9.9051]
["bitfinex","ETHUSD",1766524196975,11.25832687,2961.8,2961.0,9.9051]
["bitfinex","ETHUSD",1766524197654,9.4123,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766524200974,1.84602687,2961.8,2961.4,9.3633]
["bitfinex","ETHUSD",1766524201289,13.26701632,2961.9,2961.4,9.3633]
["bitfinex","ETHUSD",1766524201441,0.01015726,2961.7,2960.9,3.37827008]
["bitfinex","ETHUSD",1766524201647,9.3752,2961.6,2960.9,9.3633]
["bitfinex","ETHUSD",1766524201846,9.3752,2961.6,2961.0,9.39607237]
["bitfinex","ETHUSD",1766524202059,9.3752,2961.6,2961.0,10.63974185]
["bitfinex","ETHUSD",1766524203277,9.3752,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766524204088,0.879,2961.8,2961.1,9.39607123]
["bitfinex","ETHUSD",1766524204252,13.63054102,2961.8,2961.1,9.3623]
["bitfinex","ETHUSD",1766524204575,9.3752,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766524205245,9.3752,2961.7,2961.2,3.41077493]
["bitfinex","ETHUSD",1766524205448,0.879,2961.8,2961.3,9.3623]
["bitfinex","ETHUSD",1766524205950,0.002,2961.7,2961.3,9.3623]
["bitfinex","ETHUSD",1766524206459,9.3772,2961.7,2961.0,9.3633]
["bitfinex","ETHUSD",1766524207983,9.3772,2961.7,2961.1,9.39607123]
["bitfinex","ETHUSD",1766524208169,9.3772,2961.7,2961.1,9.3623]
["bitfinex","ETHUSD",1766524208479,9.3772,2961.7,2961.2,9.39607009]
["bitfinex","ETHUSD",1766524208662,9.3772,2961.7,2961.2,9.3623]
["bitfinex","ETHUSD",1766524209646,9.3772,2961.7,2961.3,0.03376895]
["bitfinex","ETHUSD",1766524210281,9.40897163,2961.6,2961.0,9.3633]
["bitfinex","ETHUSD",1766524210481,9.3752,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766524210780,9.3752,2961.6,2961.2,9.3623]
["bitfinex","ETHUSD",1766524211783,0.002,2961.7,2961.3,9.39606895]
["bitfinex","ETHUSD",1766524211982,0.03577163,2961.7,2961.3,9.3623]
["bitfinex","ETHUSD",1766524213277,12.78742896,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766524213481,14.03240023,2961.7,2961.0,9.3633]
["bitfinex","ETHUSD",1766524213986,14.03240023,2961.7,2960.5,0.001]
["bitfinex","ETHUSD",1766524213987,4.5427511,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766524214158,9.3752,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766524214365,10.80076674,2961.0,2960.5,9.3633]
["bitfinex","ETHUSD",1766524214685,9.3752,2961.0,2960.5,9.3633]
["bitfinex","ETHUSD",1766524215160,7.63321897,2961.6,2960.5,9.3633]
["bitfinex","ETHUSD",1766524215364,0.002,2961.7,2961.3,4.5427511]
["bitfinex","ETHUSD",1766524215588,0.002,2961.7,2960.9,4.5427511]
["bitfinex","ETHUSD",1766524215589,12.75112108,2962.2,2961.6,9.3623]
["bitfinex","ETHUSD",1766524215755,4.65143319,2962.2,2961.6,9.3623]
["bitfinex","ETHUSD",1766524215954,12.75120606,2962.1,2961.6,9.3623]
["bitfinex","ETHUSD",1766524216154,16.12721212,2962.1,2961.6,9.3623]
["bitfinex","ETHUSD",1766524216356,9.3752,2962.0,2961.2,9.3623]
["bitfinex","ETHUSD",1766524216557,9.3752,2962.0,2961.3,9.39606895]
["bitfinex","ETHUSD",1766524216780,9.3752,2962.0,2961.3,9.3623]
["bitfinex","ETHUSD",1766524217373,11.44219632,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766524217780,11.44219632,2962.0,2961.3,9.3623]
["bitfinex","ETHUSD",1766524218192,9.3752,2961.8,2961.0,12.73949569]
["bitfinex","ETHUSD",1766524218391,9.3752,2961.8,2961.1,9.39607123]
["bitfinex","ETHUSD",1766524218567,9.3752,2961.8,2961.1,9.3623]
["bitfinex","ETHUSD",1766524218763,9.3752,2961.8,2961.2,9.39607009]
["bitfinex","ETHUSD",1766524218963,9.3752,2961.8,2961.2,9.3623]
["bitfinex","ETHUSD",1766524219159,9.3752,2961.8,2961.3,0.03376895]
["bitfinex","ETHUSD",1766524219859,9.3752,2961.8,2961.3,9.39606895]
["bitfinex","ETHUSD",1766524220059,9.3752,2961.8,2961.0,9.3623]
["bitfinex","ETHUSD",1766524220291,9.3752,2961.8,2961.1,9.3623]
["bitfinex","ETHUSD",1766524220501,9.3752,2961.8,2961.2,9.39607009]
["bitfinex","ETHUSD",1766524220797,3.37605545,2962.1,2961.2,9.3623]
["bitfinex","ETHUSD",1766524220997,12.75125545,2962.1,2961.4,9.3623]
["bitfinex","ETHUSD",1766524221173,9.3752,2962.0,2961.4,9.3623]
["bitfinex","ETHUSD",1766524221590,9.3752,2962.0,2961.5,9.39606667]
["bitfinex","ETHUSD",1766524221796,9.3752,2962.0,2961.5,9.3623]
["bitfinex","ETHUSD",1766524221994,9.3752,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766524222204,0.002,2962.3,2961.7,9.3623]
["bitfinex","ETHUSD",1766524222367,0.002,2962.3,2961.9,9.3623]
["bitfinex","ETHUSD",1766524222566,0.002,2962.3,2961.7,1.21889938]
["bitfinex","ETHUSD",1766524222772,9.3772,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766524223695,9.3772,2962.3,2961.7,1.21889938]
["bitfinex","ETHUSD",1766524223885,9.3772,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766524224089,9.3772,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766524224796,9.3772,2962.3,2961.7,9.39606439]
["bitfinex","ETHUSD",1766524225097,9.3772,2962.3,2961.7,9.3623]
["bitfinex","ETHUSD",1766524226220,9.3772,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766524226874,9.3772,2962.3,2961.8,9.39606325]
["bitfinex","ETHUSD",1766524227074,9.3772,2962.3,2961.8,9.3623]
["bitfinex","ETHUSD",1766524227988,3.37776108,2962.3,2961.8,9.3623]
["bitfinex","ETHUSD",1766524228310,9.3752,2962.2,2961.5,7.91941319]
["bitfinex","ETHUSD",1766524228617,9.3752,2962.2,2961.6,9.3623]
["bitfinex","ETHUSD",1766524228981,9.3752,2962.2,2961.7,9.39606439]
["bitfinex","ETHUSD",1766524229181,9.3752,2962.2,2961.7,9.3623]
["bitfinex","ETHUSD",1766524229382,9.3752,2962.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766524230214,9.3752,2962.2,2961.8,9.39606325]
["bitfinex","ETHUSD",1766524230414,9.3752,2962.2,2961.8,9.3623]
["bitfinex","ETHUSD",1766524231314,9.3772,2962.2,2961.8,9.3623]
["bitfinex","ETHUSD",1766524231815,9.3772,2962.2,2961.5,14.55445326]
["bitfinex","ETHUSD",1766524231816,9.33,2962.1,2961.5,14.55445326]
["bitfinex","ETHUSD",1766524232017,9.33,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766524232734,9.33,2962.1,2961.6,9.16696553]
["bitfinex","ETHUSD",1766524232923,9.33,2962.1,2961.6,9.1332]
["bitfinex","ETHUSD",1766524233124,9.33,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766524234207,9.33,2962.1,2961.7,9.37]
["bitfinex","ETHUSD",1766524235032,0.002,2962.2,2961.8,9.40376325]
["bitfinex","ETHUSD",1766524235225,9.0324,2962.2,2961.8,9.37]
["bitfinex","ETHUSD",1766524237731,0.002,2962.3,2961.9,9.40376211]
["bitfinex","ETHUSD",1766524237929,0.002,2962.3,2961.9,9.37]
["bitfinex","ETHUSD",1766524238249,0.002,2962.4,2962.1,9.37]
["bitfinex","ETHUSD",1766524239432,0.002,2962.2,2962.1,9.37]
["bitfinex","ETHUSD",1766524239630,9.9104,2962.7,2962.1,9.37]
["bitfinex","ETHUSD",1766524239833,9.0304,2962.7,2962.1,9.37]
["bitfinex","ETHUSD",1766524240835,9.0304,2962.6,2962.1,9.37]
["bitfinex","ETHUSD",1766524241405,9.0304,2962.8,2962.2,9.37]
["bitfinex","ETHUSD",1766524242637,9.0304,2962.8,2962.4,9.37]
["bitfinex","ETHUSD",1766524242820,9.0304,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1766524242821,12.40559848,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1766524243126,9.0304,2962.8,2962.4,9.37]
["bitfinex","ETHUSD",1766524243835,12.40560523,2962.8,2962.4,9.37]
["bitfinex","ETHUSD",1766524244009,9.0304,2962.8,2962.4,9.37]
["bitfinex","ETHUSD",1766524244210,12.40560237,2962.8,2962.4,9.37]
["bitfinex","ETHUSD",1766524245537,9.0324,2962.9,2962.4,9.37]
["bitfinex","ETHUSD",1766524245709,9.0324,2962.9,2962.5,0.03375527]
["bitfinex","ETHUSD",1766524247036,0.002,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1766524247234,9.0324,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1766524247445,12.40762316,2962.8,2962.4,9.37]
["bitfinex","ETHUSD",1766524247649,3.37722316,2962.8,2962.2,9.37]
["bitfinex","ETHUSD",1766524247827,12.40762316,2962.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766524248443,9.0304,2962.7,2962.2,9.37]
["bitfinex","ETHUSD",1766524249513,9.0304,2962.5,2962.0,0.88]
["bitfinex","ETHUSD",1766524249719,9.0304,2962.5,2962.1,0.03375983]
["bitfinex","ETHUSD",1766524250036,9.0304,2962.5,2962.1,9.40375983]
["bitfinex","ETHUSD",1766524250239,9.0304,2962.5,2962.1,9.37]
["bitfinex","ETHUSD",1766524250441,9.0304,2962.5,2962.2,0.03375869]
["bitfinex","ETHUSD",1766524250950,9.0304,2962.5,2962.1,9.37]
["bitfinex","ETHUSD",1766524254357,9.0304,2962.4,2961.8,9.371]
["bitfinex","ETHUSD",1766524254548,9.0304,2962.4,2961.8,10.251]
["bitfinex","ETHUSD",1766524254930,9.0304,2962.4,2961.9,0.03376211]
["bitfinex","ETHUSD",1766524255432,9.0304,2962.4,2961.8,9.371]
["bitfinex","ETHUSD",1766524256660,9.0304,2962.2,2961.5,9.37]
["bitfinex","ETHUSD",1766524256824,9.0304,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766524257339,9.0304,2962.0,2961.6,9.40376553]
["bitfinex","ETHUSD",1766524257540,9.0304,2962.0,2961.6,9.37]
["bitfinex","ETHUSD",1766524257733,9.0304,2962.0,2961.7,0.03376439]
["bitfinex","ETHUSD",1766524259962,3.37588385,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766524259963,9.0304,2962.3,2961.7,9.40376439]
["bitfinex","ETHUSD",1766524260152,12.40612256,2962.4,2961.7,9.37]
["bitfinex","ETHUSD",1766524260354,1.3703205,2962.3,2961.8,9.40376325]
["bitfinex","ETHUSD",1766524260555,1.3703205,2962.3,2961.8,9.37]
["bitfinex","ETHUSD",1766524260759,9.0304,2962.3,2961.8,9.37]
["bitfinex","ETHUSD",1766524260966,1.29708247,2962.5,2961.9,4.54125326]
["bitfinex","ETHUSD",1766524261144,0.002,2962.5,2962.3,9.3755]
["bitfinex","ETHUSD",1766524261840,3.37754906,2962.5,2962.3,9.3755]
["bitfinex","ETHUSD",1766524262041,3.37754906,2962.5,2962.0,9.3755]
["bitfinex","ETHUSD",1766524262242,9.9875,2962.4,2962.1,0.03375983]
["bitfinex","ETHUSD",1766524262438,9.9875,2962.4,2961.8,10.2555]
["bitfinex","ETHUSD",1766524263262,3.37567333,2962.4,2961.8,10.2555]
["bitfinex","ETHUSD",1766524263465,9.9875,2962.3,2961.8,9.3755]
["bitfinex","ETHUSD",1766524263839,9.9875,2962.3,2961.8,9.3765]
["bitfinex","ETHUSD",1766524264182,9.9875,2962.3,2961.9,0.03376211]
["bitfinex","ETHUSD",1766524264738,0.002,2962.5,2961.9,0.03376211]
["bitfinex","ETHUSD",1766524264739,0.002,2962.5,2962.0,9.3755]
["bitfinex","ETHUSD",1766524264943,13.36504392,2962.5,2961.9,9.3755]
["bitfinex","ETHUSD",1766524265154,9.9875,2962.4,2962.0,0.03376097]
["bitfinex","ETHUSD",1766524265479,3.37575532,2962.3,2961.8,9.41026325]
["bitfinex","ETHUSD",1766524265654,3.37575532,2962.3,2961.8,9.3765]
["bitfinex","ETHUSD",1766524267669,13.36325532,2962.3,2961.8,9.3765]
["bitfinex","ETHUSD",1766524275574,9.9875,2962.3,2961.8,9.3765]
["bitfinex","ETHUSD",1766524275781,3.37568118,2962.4,2961.9,9.40926211]
["bitfinex","ETHUSD",1766524275970,3.37568118,2962.4,2961.9,9.3755]
["bitfinex","ETHUSD",1766524278383,9.9875,2962.4,2961.9,9.3755]
["bitfinex","ETHUSD",1766524279088,0.002,2962.5,2962.0,9.40926097]
["bitfinex","ETHUSD",1766524279292,0.002,2962.5,2962.0,9.3755]
["bitfinex","ETHUSD",1766524279696,0.002,2962.4,2962.0,9.3755]
["bitfinex","ETHUSD",1766524280191,9.9895,2962.4,2962.1,0.03375983]
["bitfinex","ETHUSD",1766524280357,13.36515073,2962.4,2962.1,0.03375983]
["bitfinex","ETHUSD",1766524281053,13.36515073,2962.4,2962.0,9.3755]
["bitfinex","ETHUSD",1766524281451,9.9875,2962.3,2962.0,9.3755]
["bitfinex","ETHUSD",1766524281689,3.37765073,2962.4,2962.0,9.3755]
["bitfinex","ETHUSD",1766524281865,9.9875,2962.3,2961.9,9.3755]
["bitfinex","ETHUSD",1766524282068,9.9875,2962.3,2962.0,0.03376097]
["bitfinex","ETHUSD",1766524282285,9.9875,2962.3,2961.9,9.3755]
["bitfinex","ETHUSD",1766524284517,13.36325851,2962.3,2961.9,9.3755]
["bitfinex","ETHUSD",1766524284678,13.36325851,2962.3,2962.0,0.03376097]
["bitfinex","ETHUSD",1766524285307,9.9875,2962.3,2962.0,0.03376097]
["bitfinex","ETHUSD",1766524285505,0.002,2962.4,2962.0,9.40926097]
["bitfinex","ETHUSD",1766524285810,0.002,2962.4,2962.0,10.77065142]
["bitfinex","ETHUSD",1766524286414,0.002,2962.5,2962.2,9.3755]
["bitfinex","ETHUSD",1766524286575,0.002,2962.5,2962.3,9.40925755]
["bitfinex","ETHUSD",1766524286776,0.002,2962.5,2962.4,0.03375641]
["bitfinex","ETHUSD",1766524287206,0.002,2962.5,2962.3,9.3755]
["bitfinex","ETHUSD",1766524287410,9.9895,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766524288414,0.002,2962.9,2962.5,9.3755]
["bitfinex","ETHUSD",1766524288626,0.002,2963.3,2962.8,9.3755]
["bitfinex","ETHUSD",1766524288810,9.9895,2963.3,2962.8,9.3755]
["bitfinex","ETHUSD",1766524289471,9.9895,2963.3,2962.9,9.40925071]
["bitfinex","ETHUSD",1766524289677,16.7388128,2963.3,2962.9,9.3755]
["bitfinex","ETHUSD",1766524289877,11.66158128,2963.2,2962.6,9.3755]
["bitfinex","ETHUSD",1766524290310,11.66158128,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766524290717,11.66158128,2963.2,2962.7,9.40925299]
["bitfinex","ETHUSD",1766524291014,11.66158128,2963.2,2962.7,9.3755]
["bitfinex","ETHUSD",1766524291217,11.66158128,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1766524291381,15.03642045,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1766524291782,9.1033,2963.1,2962.8,0.03375185]
["bitfinex","ETHUSD",1766524294319,0.002,2963.3,2962.8,9.75925185]
["bitfinex","ETHUSD",1766524294523,0.002,2963.3,2963.0,9.7255]
["bitfinex","ETHUSD",1766524294820,13.22451275,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766524295278,16.5989255,2963.5,2963.0,9.7255]
["bitfinex","ETHUSD",1766524295479,18.25921805,2963.5,2963.0,9.7255]
["bitfinex","ETHUSD",1766524295680,13.22451275,2963.5,2963.0,9.7255]
["bitfinex","ETHUSD",1766524295882,9.8481,2963.4,2963.0,9.7255]
["bitfinex","ETHUSD",1766524296939,3.37641275,2963.5,2963.0,9.7255]
["bitfinex","ETHUSD",1766524297238,13.22451275,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766524297446,13.22451275,2963.5,2963.0,9.7255]
["bitfinex","ETHUSD",1766524298723,0.002,2963.5,2963.1,4.57225303]
["bitfinex","ETHUSD",1766524298924,3.37616921,2963.7,2963.4,9.7255]
["bitfinex","ETHUSD",1766524299120,3.37594865,2963.9,2963.4,9.7255]
["bitfinex","ETHUSD",1766524299630,3.37404683,2963.8,2963.4,9.7255]
["bitfinex","ETHUSD",1766524300837,9.8501,2963.9,2963.4,9.7255]
["bitfinex","ETHUSD",1766524301042,0.98521,2963.8,2963.4,9.7255]
["bitfinex","ETHUSD",1766524301333,9.8501,2963.8,2963.4,9.7255]
["bitfinex","ETHUSD",1766524301926,9.8501,2963.8,2962.0,7.20606386]
["bitfinex","ETHUSD",1766524301927,9.8481,2963.5,2962.4,9.7255]
["bitfinex","ETHUSD",1766524302239,9.8481,2963.5,2962.6,10.6055]
["bitfinex","ETHUSD",1766524302951,9.8481,2963.3,2962.6,10.6055]
["bitfinex","ETHUSD",1766524303518,9.8481,2963.3,2962.7,4.5385046]
["bitfinex","ETHUSD",1766524303713,9.8481,2963.3,2962.7,14.2640046]
["bitfinex","ETHUSD",1766524304514,3.37442544,2963.5,2963.0,9.7255]
["bitfinex","ETHUSD",1766524304916,9.8481,2963.7,2963.3,14.2640046]
["bitfinex","ETHUSD",1766524305151,13.2222838,2963.7,2963.4,0.03374502]
["bitfinex","ETHUSD",1766524305322,13.2222838,2963.7,2963.3,9.7255]
["bitfinex","ETHUSD",1766524307154,9.8481,2963.6,2962.8,9.7255]
["bitfinex","ETHUSD",1766524307350,9.8481,2963.4,2962.7,0.88]
["bitfinex","ETHUSD",1766524307590,9.8481,2963.4,2962.7,10.6055]
["bitfinex","ETHUSD",1766524308551,9.8501,2963.4,2962.7,10.6055]
["bitfinex","ETHUSD",1766524309048,3.37659571,2963.4,2962.7,10.6055]
["bitfinex","ETHUSD",1766524309254,3.37659571,2963.4,2962.7,9.7255]
["bitfinex","ETHUSD",1766524309255,9.8481,2963.3,2962.7,9.7255]
["bitfinex","ETHUSD",1766524309556,9.8481,2963.3,2962.7,11.48954981]
["bitfinex","ETHUSD",1766524310653,9.8481,2963.3,2962.7,16.02805441]
["bitfinex","ETHUSD",1766524311162,9.8481,2963.3,2962.8,9.7255]
["bitfinex","ETHUSD",1766524311387,0.002,2963.8,2963.2,9.7255]
["bitfinex","ETHUSD",1766524311388,3.37613038,2963.8,2963.2,9.7255]
["bitfinex","ETHUSD",1766524311580,3.37613038,2963.8,2963.3,9.75924616]
["bitfinex","ETHUSD",1766524311869,9.8481,2963.7,2963.3,9.7255]
["bitfinex","ETHUSD",1766524312241,9.8481,2963.7,2963.0,0.88]
["bitfinex","ETHUSD",1766524312441,9.8481,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766524313362,3.37427453,2963.6,2963.1,0.03374843]
["bitfinex","ETHUSD",1766524313570,9.8481,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766524315270,9.8481,2963.5,2963.0,10.6055]
["bitfinex","ETHUSD",1766524315568,9.8481,2963.5,2963.1,10.69260311]
["bitfinex","ETHUSD",1766524315768,9.8481,2963.5,2963.1,10.65885468]
["bitfinex","ETHUSD",1766524315986,9.8481,2963.5,2963.2,9.7592473]
["bitfinex","ETHUSD",1766524316164,9.8481,2963.5,2963.2,9.7255]
["bitfinex","ETHUSD",1766524316367,9.8481,2963.5,2963.3,0.03374616]
["bitfinex","ETHUSD",1766524316743,13.22249778,2963.5,2963.3,0.03374616]
["bitfinex","ETHUSD",1766524317111,13.22249778,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766524317963,9.8481,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766524318583,13.2225324,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766524318757,13.2225324,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766524318758,9.8481,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766524319373,9.8481,2963.4,2963.0,9.7265]
["bitfinex","ETHUSD",1766524319580,13.22431342,2963.7,2963.1,9.75924843]
["bitfinex","ETHUSD",1766524319884,9.8481,2963.6,2963.1,9.7255]
["bitfinex","ETHUSD",1766524320290,0.002,2963.7,2963.4,4.5385046]
["bitfinex","ETHUSD",1766524320491,0.002,2963.8,2963.5,14.75159894]
["bitfinex","ETHUSD",1766524320673,0.002,2963.8,2963.5,9.7255]
["bitfinex","ETHUSD",1766524320985,0.002,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1766524320986,9.9829,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766524321150,9.9829,2963.7,2963.0,0.881]
["bitfinex","ETHUSD",1766524321351,9.9829,2963.7,2963.0,10.1063]
["bitfinex","ETHUSD",1766524321550,9.9829,2963.7,2963.0,9.2263]
["bitfinex","ETHUSD",1766524321780,9.9829,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766524321982,11.65639045,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766524322296,9.9829,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766524322456,9.9829,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766524322774,9.9829,2963.5,2962.6,9.2263]
["bitfinex","ETHUSD",1766524322955,9.9829,2963.5,2962.7,9.25905299]
["bitfinex","ETHUSD",1766524323155,1.33571745,2963.4,2962.7,9.2253]
["bitfinex","ETHUSD",1766524323355,9.9829,2963.3,2962.7,9.2253]
["bitfinex","ETHUSD",1766524323584,13.35717453,2963.6,2962.9,9.2253]
["bitfinex","ETHUSD",1766524323788,13.35717453,2963.6,2961.5,9.2263]
["bitfinex","ETHUSD",1766524323789,9.9829,2962.9,2961.5,9.2263]
["bitfinex","ETHUSD",1766524323994,9.9829,2962.5,2961.5,9.2263]
["bitfinex","ETHUSD",1766524324280,9.9829,2962.3,2961.7,9.2253]
["bitfinex","ETHUSD",1766524325688,9.9829,2962.3,2961.7,17.14023957]
["bitfinex","ETHUSD",1766524325865,0.879,2962.8,2961.7,17.14023957]
["bitfinex","ETHUSD",1766524325866,9.9829,2962.7,2962.1,13.7638046]
["bitfinex","ETHUSD",1766524326187,9.9829,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766524326986,13.35826214,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766524327186,9.9829,2962.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1766524333618,10.02509409,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766524333919,9.9829,2962.5,2961.8,9.24319188]
["bitfinex","ETHUSD",1766524334119,4.4616291,2962.6,2961.8,9.2263]
["bitfinex","ETHUSD",1766524334120,10.02509551,2962.4,2961.8,9.2263]
["bitfinex","ETHUSD",1766524334323,9.9829,2962.4,2961.9,0.01689245]
["bitfinex","ETHUSD",1766524335203,9.9829,2962.4,2961.8,0.01789245]
["bitfinex","ETHUSD",1766524336421,11.31874338,2962.3,2961.8,0.01789245]
["bitfinex","ETHUSD",1766524336605,11.31874338,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766524338222,9.9829,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766524341036,9.9829,2962.6,2961.9,9.2253]
["bitfinex","ETHUSD",1766524341233,0.002,2962.7,2962.1,9.2253]
["bitfinex","ETHUSD",1766524341430,0.002,2962.7,2962.2,9.2421839]
["bitfinex","ETHUSD",1766524341600,0.002,2962.7,2962.3,0.01688218]
["bitfinex","ETHUSD",1766524342501,0.002,2962.7,2962.3,10.50399414]
["bitfinex","ETHUSD",1766524342826,0.002,2962.7,2962.3,10.48711196]
["bitfinex","ETHUSD",1766524343030,0.002,2962.7,2962.4,0.01688049]
["bitfinex","ETHUSD",1766524345433,9.9849,2962.7,2962.3,9.2253]
["bitfinex","ETHUSD",1766524347606,9.9849,2962.7,2962.0,9.2253]
["bitfinex","ETHUSD",1766524347806,9.9849,2962.7,2962.1,10.57444699]
["bitfinex","ETHUSD",1766524348136,9.9849,2962.7,2962.1,9.2263]
["bitfinex","ETHUSD",1766524348333,9.9829,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766524348534,9.9829,2962.6,2961.8,9.2263]
["bitfinex","ETHUSD",1766524348711,9.9829,2962.6,2961.9,0.01689017]
["bitfinex","ETHUSD",1766524349611,9.9829,2962.4,2961.9,0.01689017]
["bitfinex","ETHUSD",1766524349938,9.9829,2962.4,2961.8,0.01789131]
["bitfinex","ETHUSD",1766524350836,9.3569,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766524351041,9.3569,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766524351206,9.3569,2961.9,2961.4,9.0846]
["bitfinex","ETHUSD",1766524352915,9.3569,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766524353129,11.42199643,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766524354243,9.986,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766524355720,9.986,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766524359639,10.02820691,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766524359810,9.986,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766524360835,9.986,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766524362628,0.04221119,2961.3,2960.7,9.5438]
["bitfinex","ETHUSD",1766524362829,9.986,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766524363237,9.986,2961.1,2960.6,3.37869352]
["bitfinex","ETHUSD",1766524363531,9.986,2961.4,2960.8,9.5438]
["bitfinex","ETHUSD",1766524366260,9.986,2961.4,2960.9,9.5438]
["bitfinex","ETHUSD",1766524366450,9.986,2961.4,2960.8,3.37745601]
["bitfinex","ETHUSD",1766524366451,9.986,2962.0,2961.2,4.54339092]
["bitfinex","ETHUSD",1766524366657,9.986,2962.0,2961.3,9.5438]
["bitfinex","ETHUSD",1766524366856,9.986,2962.0,2961.5,9.5438]
["bitfinex","ETHUSD",1766524368144,0.88,2962.2,2961.6,9.5438]
["bitfinex","ETHUSD",1766524368526,3.37575337,2962.4,2961.6,9.5438]
["bitfinex","ETHUSD",1766524368753,9.986,2962.3,2961.6,9.5438]
["bitfinex","ETHUSD",1766524369223,0.002,2961.7,2961.6,9.5438]
["bitfinex","ETHUSD",1766524369419,0.002,2961.7,2961.6,11.17394144]
["bitfinex","ETHUSD",1766524369625,0.002,2961.7,2961.6,14.55049465]
["bitfinex","ETHUSD",1766524369953,0.002,2961.7,2961.6,11.17394144]
["bitfinex","ETHUSD",1766524371254,0.002,2961.7,2961.6,9.5438]
["bitfinex","ETHUSD",1766524371652,9.986,2962.1,2961.6,9.5438]
["bitfinex","ETHUSD",1766524372563,9.986,2962.3,2961.7,9.5438]
["bitfinex","ETHUSD",1766524372868,9.986,2962.6,2961.7,9.5438]
["bitfinex","ETHUSD",1766524373054,9.986,2962.6,2961.9,9.5438]
["bitfinex","ETHUSD",1766524373570,0.002,2962.9,2962.2,9.5438]
["bitfinex","ETHUSD",1766524375730,0.002,2962.9,2962.2,12.91957481]
["bitfinex","ETHUSD",1766524375937,0.002,2962.9,2962.2,3.37577481]
["bitfinex","ETHUSD",1766524376250,0.002,2962.9,2962.3,9.5438]
["bitfinex","ETHUSD",1766524376446,0.002,2962.9,2962.3,10.15717645]
["bitfinex","ETHUSD",1766524376858,9.988,2962.9,2962.3,10.15717645]
["bitfinex","ETHUSD",1766524377055,9.988,2962.9,2962.3,9.5438]
["bitfinex","ETHUSD",1766524377370,9.986,2962.7,2962.0,12.91980059]
["bitfinex","ETHUSD",1766524380469,9.986,2962.7,2962.0,9.5438]
["bitfinex","ETHUSD",1766524380655,0.002,2962.9,2962.0,9.5438]
["bitfinex","ETHUSD",1766524381558,4.25479948,2963.2,2962.0,9.6841]
["bitfinex","ETHUSD",1766524381559,9.1027,2963.2,2962.0,9.6841]
["bitfinex","ETHUSD",1766524381866,9.1027,2963.4,2962.2,9.6841]
["bitfinex","ETHUSD",1766524382071,9.1027,2963.4,2962.4,9.6841]
["bitfinex","ETHUSD",1766524382365,12.47720662,2963.4,2962.4,9.6841]
["bitfinex","ETHUSD",1766524382568,12.47720662,2963.4,2962.6,9.6841]
["bitfinex","ETHUSD",1766524382768,0.01215726,2963.8,2962.5,3.37552742]
["bitfinex","ETHUSD",1766524382769,0.002,2965.3,2962.7,1.59613146]
["bitfinex","ETHUSD",1766524382970,9.1027,2965.8,2965.6,3.1985]
["bitfinex","ETHUSD",1766524383171,9.1027,2965.6,2964.8,0.88]
["bitfinex","ETHUSD",1766524383336,0.0421514,2965.5,2964.1,6.35003062]
["bitfinex","ETHUSD",1766524383543,9.1027,2965.5,2964.9,1.01230285]
["bitfinex","ETHUSD",1766524383858,9.1027,2965.3,2964.6,0.88]
["bitfinex","ETHUSD",1766524384059,9.14485567,2965.2,2964.2,9.6841]
["bitfinex","ETHUSD",1766524384375,9.1027,2965.0,2964.2,10.69655829]
["bitfinex","ETHUSD",1766524384575,9.1027,2965.0,2964.2,14.07013617]
["bitfinex","ETHUSD",1766524385070,0.002,2964.6,2964.2,10.69655829]
["bitfinex","ETHUSD",1766524385278,9.1047,2964.6,2964.0,0.88]
["bitfinex","ETHUSD",1766524385571,0.002,2964.6,2964.1,9.6841]
["bitfinex","ETHUSD",1766524386347,0.002,2964.6,2964.1,13.05780253]
["bitfinex","ETHUSD",1766524386543,8.96802065,2964.9,2964.1,3.37370253]
["bitfinex","ETHUSD",1766524386855,0.89680206,2964.8,2964.2,9.71783591]
["bitfinex","ETHUSD",1766524387060,0.89680206,2964.8,2964.2,9.6841]
["bitfinex","ETHUSD",1766524387354,0.89680206,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766524387947,0.89680206,2964.8,2964.3,9.71783477]
["bitfinex","ETHUSD",1766524388265,12.47517295,2965.2,2964.3,9.6841]
["bitfinex","ETHUSD",1766524388595,0.04215709,2965.1,2964.4,9.71783363]
["bitfinex","ETHUSD",1766524388745,0.04215709,2965.1,2964.4,9.6841]
["bitfinex","ETHUSD",1766524388944,0.04215709,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766524389140,9.1027,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766524389370,1.24750779,2965.1,2964.5,9.6841]
["bitfinex","ETHUSD",1766524389591,1.24750779,2965.1,2964.6,9.71783136]
["bitfinex","ETHUSD",1766524389798,1.24750779,2965.1,2964.6,9.6841]
["bitfinex","ETHUSD",1766524390092,9.1027,2965.2,2964.6,9.6841]
["bitfinex","ETHUSD",1766524390673,9.1027,2965.2,2964.6,13.05722716]
["bitfinex","ETHUSD",1766524390981,9.1027,2965.6,2964.8,9.6841]
["bitfinex","ETHUSD",1766524391170,0.0421514,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766524391488,0.91448514,2965.4,2964.9,0.03372795]
["bitfinex","ETHUSD",1766524392377,0.002,2965.2,2964.9,0.03372795]
["bitfinex","ETHUSD",1766524394059,0.91448514,2965.4,2964.9,9.71782795]
["bitfinex","ETHUSD",1766524394260,0.91448514,2965.4,2964.9,9.6841]
["bitfinex","ETHUSD",1766524395851,0.91448514,2965.4,2965.0,9.71782681]
["bitfinex","ETHUSD",1766524396052,0.91448514,2965.4,2965.0,9.6841]
["bitfinex","ETHUSD",1766524396254,0.91448514,2965.4,2965.1,0.03372567]
["bitfinex","ETHUSD",1766524397783,9.1027,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766524397973,9.1027,2965.4,2964.8,9.71782908]
["bitfinex","ETHUSD",1766524398176,9.1027,2965.4,2964.8,9.6841]
["bitfinex","ETHUSD",1766524398492,9.1047,2965.8,2964.8,9.6841]
["bitfinex","ETHUSD",1766524398791,9.14484856,2965.7,2964.8,9.6841]
["bitfinex","ETHUSD",1766524398954,9.1027,2965.5,2964.8,10.5641]
["bitfinex","ETHUSD",1766524399273,9.1027,2965.4,2964.8,10.5641]
["bitfinex","ETHUSD",1766524399468,9.1027,2965.4,2964.9,0.03372795]
["bitfinex","ETHUSD",1766524399672,9.1047,2965.4,2964.8,10.5641]
["bitfinex","ETHUSD",1766524400698,9.1027,2965.2,2964.5,9.6841]
["bitfinex","ETHUSD",1766524400858,9.1027,2965.0,2964.6,0.03373136]
["bitfinex","ETHUSD",1766524401058,9.1027,2965.0,2964.5,9.6841]
["bitfinex","ETHUSD",1766524401802,9.1027,2965.0,2964.3,4.25244242]
["bitfinex","ETHUSD",1766524402004,9.1027,2965.0,2964.3,13.93654242]
["bitfinex","ETHUSD",1766524402296,10.01297,2964.9,2964.3,13.93654242]
["bitfinex","ETHUSD",1766524402898,10.01297,2964.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1766524403094,10.01297,2964.9,2964.4,3.40707873]
["bitfinex","ETHUSD",1766524403295,10.01297,2964.9,2964.4,13.09117873]
["bitfinex","ETHUSD",1766524403609,10.01297,2964.9,2964.4,13.0574451]
["bitfinex","ETHUSD",1766524403811,10.01297,2964.9,2964.5,0.0337325]
["bitfinex","ETHUSD",1766524403969,0.91027,2964.9,2964.5,9.7178325]
["bitfinex","ETHUSD",1766524404173,9.1027,2965.2,2964.6,9.6841]
["bitfinex","ETHUSD",1766524404374,9.1027,2965.2,2964.7,9.71783022]
["bitfinex","ETHUSD",1766524404574,9.1027,2965.2,2964.7,9.6841]
["bitfinex","ETHUSD",1766524404774,9.1027,2965.2,2964.8,0.03372908]
["bitfinex","ETHUSD",1766524404976,1.03503901,2965.1,2964.8,0.03372908]
["bitfinex","ETHUSD",1766524407075,1.03703901,2965.1,2964.8,0.03372908]
["bitfinex","ETHUSD",1766524408307,1.03703901,2965.1,2964.8,9.6841]
["bitfinex","ETHUSD",1766524408474,1.03703901,2965.1,2964.9,0.03372795]
["bitfinex","ETHUSD",1766524412486,0.002,2965.4,2964.9,9.247]
["bitfinex","ETHUSD",1766524412673,0.002,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766524412876,9.0882,2965.7,2965.1,9.247]
["bitfinex","ETHUSD",1766524413086,9.0882,2965.5,2964.8,10.126]
["bitfinex","ETHUSD",1766524413287,9.0882,2965.5,2964.9,0.00837524]
["bitfinex","ETHUSD",1766524413475,9.99702,2965.5,2964.9,9.25537524]
["bitfinex","ETHUSD",1766524413676,9.99702,2965.5,2964.9,9.247]
["bitfinex","ETHUSD",1766524413877,9.99702,2965.5,2964.6,0.879]
["bitfinex","ETHUSD",1766524413878,9.0012,2965.3,2964.6,0.879]
["bitfinex","ETHUSD",1766524414179,9.0012,2965.1,2964.6,0.879]
["bitfinex","ETHUSD",1766524415200,9.0012,2965.1,2964.6,4.25210212]
["bitfinex","ETHUSD",1766524415478,9.0032,2965.4,2964.7,9.3971]
["bitfinex","ETHUSD",1766524415811,0.002,2965.4,2964.7,10.2761]
["bitfinex","ETHUSD",1766524415989,0.002,2965.4,2964.8,9.3971]
["bitfinex","ETHUSD",1766524416390,9.0032,2965.4,2964.8,9.3971]
["bitfinex","ETHUSD",1766524422514,9.0012,2965.3,2964.8,9.3971]
["bitfinex","ETHUSD",1766524424214,0.002,2965.4,2964.9,9.3971]
["bitfinex","ETHUSD",1766524424417,0.002,2965.4,2964.9,11.21515927]
["bitfinex","ETHUSD",1766524425484,0.002,2965.4,2964.9,5.1908144]
["bitfinex","ETHUSD",1766524425696,0.002,2965.4,2965.0,9.3971]
["bitfinex","ETHUSD",1766524425907,9.0012,2965.6,2965.0,9.3971]
["bitfinex","ETHUSD",1766524426388,9.0032,2965.8,2965.0,9.3971]
["bitfinex","ETHUSD",1766524426608,0.04214856,2965.7,2965.0,9.3971]
["bitfinex","ETHUSD",1766524426808,0.04214856,2965.7,2965.0,11.46452482]
["bitfinex","ETHUSD",1766524427022,0.002,2965.8,2965.5,9.3971]
["bitfinex","ETHUSD",1766524427323,9.0012,2966.2,2965.7,9.3971]
["bitfinex","ETHUSD",1766524427529,9.0012,2966.0,2965.3,0.879]
["bitfinex","ETHUSD",1766524427892,9.0012,2966.0,2965.3,10.2761]
["bitfinex","ETHUSD",1766524428231,9.0012,2966.0,2965.4,9.40548735]
["bitfinex","ETHUSD",1766524428429,9.0012,2966.0,2965.4,9.3971]
["bitfinex","ETHUSD",1766524428716,9.0012,2966.0,2965.5,0.00838579]
["bitfinex","ETHUSD",1766524429415,10.23845168,2966.0,2965.5,0.00838579]
["bitfinex","ETHUSD",1766524429815,9.0012,2966.0,2965.5,9.40548579]
["bitfinex","ETHUSD",1766524429991,9.0012,2966.0,2965.5,9.3971]
["bitfinex","ETHUSD",1766524430190,9.0012,2966.0,2965.6,0.00838422]
["bitfinex","ETHUSD",1766524430789,9.0012,2966.0,2964.9,3.37276835]
["bitfinex","ETHUSD",1766524430790,9.0012,2965.8,2964.9,3.37276835]
["bitfinex","ETHUSD",1766524430990,9.0012,2965.6,2965.0,9.3971]
["bitfinex","ETHUSD",1766524432537,9.0012,2965.4,2964.9,0.879]
["bitfinex","ETHUSD",1766524432995,9.0012,2965.4,2964.9,10.2761]
["bitfinex","ETHUSD",1766524433337,9.0012,2965.4,2965.0,9.3971]
["bitfinex","ETHUSD",1766524434427,9.0012,2965.4,2965.0,12.76977952]
["bitfinex","ETHUSD",1766524434927,9.0012,2965.4,2965.0,9.3971]
["bitfinex","ETHUSD",1766524435696,1.35749379,2965.7,2965.0,12.76977933]
["bitfinex","ETHUSD",1766524435892,9.04334998,2965.6,2965.0,9.3971]
["bitfinex","ETHUSD",1766524436130,9.0012,2965.6,2965.0,9.3971]
["bitfinex","ETHUSD",1766524436432,9.0433514,2965.5,2965.0,9.3971]
["bitfinex","ETHUSD",1766524436727,9.0012,2965.4,2965.0,9.3971]
["bitfinex","ETHUSD",1766524438795,3.37229979,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766524439055,9.0012,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766524439231,9.0012,2965.3,2964.8,12.77099727]
["bitfinex","ETHUSD",1766524439544,9.0012,2965.3,2964.8,9.3981]
["bitfinex","ETHUSD",1766524439748,9.0012,2965.3,2964.8,12.77091605]
["bitfinex","ETHUSD",1766524440538,9.0012,2965.3,2964.8,9.3981]
["bitfinex","ETHUSD",1766524441056,9.0012,2965.3,2964.9,9.6002]
["bitfinex","ETHUSD",1766524442260,0.33722998,2965.4,2964.9,3.37272102]
["bitfinex","ETHUSD",1766524442465,0.002,2965.6,2965.3,9.6002]
["bitfinex","ETHUSD",1766524442786,9.9947,2965.9,2965.3,9.6002]
["bitfinex","ETHUSD",1766524443671,9.9967,2966.0,2965.6,14.13179217]
["bitfinex","ETHUSD",1766524443974,9.9967,2966.0,2965.6,9.6002]
["bitfinex","ETHUSD",1766524444534,9.9967,2966.0,2965.6,9.52528465]
["bitfinex","ETHUSD",1766524446876,0.002,2967.2,2965.9,4.53159217]
["bitfinex","ETHUSD",1766524447056,9.9947,2967.1,2966.2,4.53159217]
["bitfinex","ETHUSD",1766524447255,9.9947,2966.9,2966.1,9.6002]
["bitfinex","ETHUSD",1766524448174,9.9947,2966.9,2966.3,9.6002]
["bitfinex","ETHUSD",1766524448468,3.3722068,2967.2,2966.5,9.6002]
["bitfinex","ETHUSD",1766524448469,9.9967,2967.2,2966.5,9.6002]
["bitfinex","ETHUSD",1766524448672,0.002,2967.2,2966.8,9.6002]
["bitfinex","ETHUSD",1766524448892,10.8757,2967.5,2967.1,9.6002]
["bitfinex","ETHUSD",1766524448893,0.002,2967.5,2967.1,9.6002]
["bitfinex","ETHUSD",1766524449092,9.9947,2967.8,2967.1,9.6002]
["bitfinex","ETHUSD",1766524449371,9.9947,2967.7,2966.7,4.24971047]
["bitfinex","ETHUSD",1766524449559,9.9947,2967.5,2966.7,4.24971047]
["bitfinex","ETHUSD",1766524449760,9.9947,2967.5,2966.7,13.84991047]
["bitfinex","ETHUSD",1766524449984,9.9947,2967.5,2966.8,9.6002]
["bitfinex","ETHUSD",1766524450835,9.9947,2967.5,2966.9,3.37052141]
["bitfinex","ETHUSD",1766524451053,9.9947,2967.5,2966.9,9.6002]
["bitfinex","ETHUSD",1766524451249,9.9947,2967.4,2966.4,9.6002]
["bitfinex","ETHUSD",1766524451579,9.9947,2967.2,2966.1,10.4792]
["bitfinex","ETHUSD",1766524451779,9.9947,2967.0,2966.1,10.4792]
["bitfinex","ETHUSD",1766524451981,9.9947,2966.8,2966.1,18.38220767]
["bitfinex","ETHUSD",1766524452181,9.9947,2967.4,2966.6,9.6002]
["bitfinex","ETHUSD",1766524452380,11.80178835,2967.3,2966.6,9.6002]
["bitfinex","ETHUSD",1766524452584,11.80178835,2967.3,2966.7,14.13179217]
["bitfinex","ETHUSD",1766524453382,9.9947,2967.3,2966.8,9.6002]
["bitfinex","ETHUSD",1766524455366,9.9947,2967.6,2967.0,9.6002]
["bitfinex","ETHUSD",1766524456284,3.36942153,2967.9,2967.1,4.53159217]
["bitfinex","ETHUSD",1766524456598,9.9947,2967.8,2967.2,9.6002]
["bitfinex","ETHUSD",1766524456761,10.03682016,2967.7,2967.2,9.6002]
["bitfinex","ETHUSD",1766524456958,9.9947,2967.7,2967.2,9.6002]
["bitfinex","ETHUSD",1766524457288,0.002,2967.3,2967.2,9.6002]
["bitfinex","ETHUSD",1766524457693,9.9947,2968.3,2967.3,9.6002]
["bitfinex","ETHUSD",1766524457861,9.9947,2968.1,2967.3,9.6002]
["bitfinex","ETHUSD",1766524458061,9.9947,2967.9,2967.3,9.6002]
["bitfinex","ETHUSD",1766524459394,3.36940775,2967.9,2967.3,9.6002]
["bitfinex","ETHUSD",1766524459593,10.03681874,2967.8,2967.1,0.879]
["bitfinex","ETHUSD",1766524459800,10.33164078,2967.8,2967.1,0.879]
["bitfinex","ETHUSD",1766524460014,10.33164078,2967.8,2967.1,10.4792]
["bitfinex","ETHUSD",1766524460586,10.33164078,2967.8,2967.2,4.53159217]
["bitfinex","ETHUSD",1766524460763,10.33164078,2967.8,2967.2,14.13179217]
["bitfinex","ETHUSD",1766524461098,10.33164078,2967.8,2967.2,9.6002]
["bitfinex","ETHUSD",1766524461467,10.33164078,2967.8,2967.0,4.53159217]
["bitfinex","ETHUSD",1766524461787,9.9947,2967.6,2966.8,12.97081737]
["bitfinex","ETHUSD",1766524461990,9.9947,2967.6,2966.8,12.97081122]
["bitfinex","ETHUSD",1766524462185,9.9947,2967.6,2966.9,9.6002]
["bitfinex","ETHUSD",1766524462486,9.9947,2967.4,2966.9,9.6002]
["bitfinex","ETHUSD",1766524463365,9.9947,2967.4,2966.9,12.97071938]
["bitfinex","ETHUSD",1766524463570,1.10278641,2967.5,2967.0,12.97057118]
["bitfinex","ETHUSD",1766524463770,11.02786408,2967.7,2967.0,17.50216335]
["bitfinex","ETHUSD",1766524463965,11.02786408,2967.7,2967.1,9.6002]
["bitfinex","ETHUSD",1766524465487,11.02786408,2967.7,2967.1,3.37029422]
["bitfinex","ETHUSD",1766524465686,1.03316408,2967.7,2967.3,9.6002]
["bitfinex","ETHUSD",1766524465879,0.33694078,2967.8,2967.3,9.6002]
["bitfinex","ETHUSD",1766524466078,0.002,2967.6,2967.3,9.6002]
["bitfinex","ETHUSD",1766524467691,14.24297625,2968.0,2967.1,0.879]
["bitfinex","ETHUSD",1766524467692,9.9947,2968.0,2967.4,9.6002]
["bitfinex","ETHUSD",1766524467995,9.9947,2967.9,2967.4,9.6002]
["bitfinex","ETHUSD",1766524471475,12.7416778,2968.2,2967.5,9.7553]
["bitfinex","ETHUSD",1766524471673,0.04211448,2968.1,2967.5,9.7553]
["bitfinex","ETHUSD",1766524471872,9.41471448,2968.1,2967.5,9.7553]
["bitfinex","ETHUSD",1766524472166,9.3726,2967.9,2966.8,9.7553]
["bitfinex","ETHUSD",1766524472391,9.3726,2967.7,2967.0,14.00468016]
["bitfinex","ETHUSD",1766524472569,10.31407187,2967.7,2967.0,14.00468016]
["bitfinex","ETHUSD",1766524473193,10.31407187,2967.7,2967.0,10.6343]
["bitfinex","ETHUSD",1766524473585,10.31407187,2967.7,2967.1,3.37029422]
["bitfinex","ETHUSD",1766524473785,10.31407187,2967.7,2967.1,13.16689422]
["bitfinex","ETHUSD",1766524473980,10.31407187,2967.7,2967.2,9.7966]
["bitfinex","ETHUSD",1766524474387,10.31607187,2967.7,2967.2,9.7966]
["bitfinex","ETHUSD",1766524480203,0.879,2968.3,2967.5,9.7966]
["bitfinex","ETHUSD",1766524480405,14.28503207,2968.3,2967.5,9.7966]
["bitfinex","ETHUSD",1766524480705,9.9949,2968.2,2967.5,9.7966]
["bitfinex","ETHUSD",1766524480877,9.9949,2968.0,2967.5,9.7966]
["bitfinex","ETHUSD",1766524484281,10.99439,2968.0,2967.5,9.7966]
["bitfinex","ETHUSD",1766524489724,0.002,2968.3,2967.9,4.52451733]
["bitfinex","ETHUSD",1766524489914,9.9969,2968.3,2967.7,9.7966]
["bitfinex","ETHUSD",1766524493590,9.9969,2968.3,2967.7,3.36960824]
["bitfinex","ETHUSD",1766524493818,9.9969,2968.3,2967.8,9.7966]
["bitfinex","ETHUSD",1766524494315,11.33366365,2968.3,2967.7,9.7966]
["bitfinex","ETHUSD",1766524494509,9.9949,2968.2,2967.7,9.7966]
["bitfinex","ETHUSD",1766524496488,9.9949,2968.2,2967.7,3.36959734]
["bitfinex","ETHUSD",1766524496695,0.002,2968.3,2967.9,9.7966]
["bitfinex","ETHUSD",1766524496903,9.87645176,2968.6,2967.9,9.7966]
["bitfinex","ETHUSD",1766524497100,10.95199694,2968.6,2967.9,9.7966]
["bitfinex","ETHUSD",1766524498313,10.95199694,2968.6,2968.0,9.7966]
["bitfinex","ETHUSD",1766524499325,0.0421088,2968.5,2968.0,9.7966]
["bitfinex","ETHUSD",1766524499524,10.0370088,2968.5,2968.0,9.7966]
["bitfinex","ETHUSD",1766524499730,9.9949,2968.5,2968.0,9.7966]
["bitfinex","ETHUSD",1766524500027,11.5266946,2968.5,2968.0,9.7966]
["bitfinex","ETHUSD",1766524500614,10.00505726,2969.9,2968.1,10.6756]
["bitfinex","ETHUSD",1766524500819,9.9949,2969.4,2968.1,10.6756]
["bitfinex","ETHUSD",1766524501004,9.1887,2969.2,2968.1,9.7966]
["bitfinex","ETHUSD",1766524501209,9.1887,2969.0,2968.1,9.7966]
["bitfinex","ETHUSD",1766524501415,9.1887,2968.8,2968.1,9.7966]
["bitfinex","ETHUSD",1766524502408,9.1887,2968.8,2968.3,9.2791]
["bitfinex","ETHUSD",1766524503800,9.1887,2968.8,2715.8,0.07897727]
["bitfinex","ETHUSD",1766524503801,9.1887,2968.7,2968.1,9.2791]
["bitfinex","ETHUSD",1766524504008,9.1887,2968.5,2967.7,9.2791]
["bitfinex","ETHUSD",1766524504521,9.1887,2968.5,2967.8,3.36946512]
["bitfinex","ETHUSD",1766524504828,9.1887,2968.5,2967.8,12.64856512]
["bitfinex","ETHUSD",1766524505031,3.36779712,2969.3,2968.1,4.52451733]
["bitfinex","ETHUSD",1766524505236,9.23079888,2969.2,2968.2,9.73155173]
["bitfinex","ETHUSD",1766524505404,9.23079888,2969.2,2968.2,9.2791]
["bitfinex","ETHUSD",1766524505405,9.1887,2969.2,2968.2,9.2791]
["bitfinex","ETHUSD",1766524505604,9.1887,2969.0,2968.2,9.2791]
["bitfinex","ETHUSD",1766524505806,10.10880313,2968.9,2968.2,9.2791]
["bitfinex","ETHUSD",1766524506006,10.0667,2968.9,2968.2,9.2791]
["bitfinex","ETHUSD",1766524506206,10.0667,2968.9,2968.2,12.64806931]
["bitfinex","ETHUSD",1766524507030,0.878,2968.9,2968.3,9.2791]
["bitfinex","ETHUSD",1766524508652,10.0687,2968.9,2968.3,9.2791]
["bitfinex","ETHUSD",1766524508853,0.04210455,2968.8,2968.3,9.2791]
["bitfinex","ETHUSD",1766524509055,9.1887,2968.7,2968.1,3.36911964]
["bitfinex","ETHUSD",1766524509236,9.1887,2968.5,2967.9,9.2791]
["bitfinex","ETHUSD",1766524509552,10.0667,2968.5,2967.9,9.2791]
["bitfinex","ETHUSD",1766524510622,10.0667,2968.5,2967.9,12.64847296]
["bitfinex","ETHUSD",1766524510810,10.0667,2968.5,2967.9,12.57355761]
["bitfinex","ETHUSD",1766524511522,10.0667,2968.5,2967.9,9.20418465]
["bitfinex","ETHUSD",1766524513353,10.0667,2968.5,2967.7,9.2791]
["bitfinex","ETHUSD",1766524513354,9.1887,2968.4,2967.7,9.2791]
["bitfinex","ETHUSD",1766524513918,9.1887,2968.4,2967.7,12.6487121]
["bitfinex","ETHUSD",1766524514227,9.1887,2968.4,2967.8,3.3694738]
["bitfinex","ETHUSD",1766524514829,9.1887,2968.4,2967.7,9.2791]
["bitfinex","ETHUSD",1766524515448,9.23081164,2968.3,2967.7,9.2791]
["bitfinex","ETHUSD",1766524515640,9.1887,2968.3,2967.7,9.2791]
["bitfinex","ETHUSD",1766524515837,0.002,2968.9,2967.9,9.2791]
["bitfinex","ETHUSD",1766524516041,9.1887,2968.7,2967.6,9.2801]
["bitfinex","ETHUSD",1766524516219,9.1887,2968.5,2967.6,9.2801]
["bitfinex","ETHUSD",1766524516419,9.1887,2968.3,2967.7,0.00835302]
["bitfinex","ETHUSD",1766524516821,9.1887,2968.3,2967.7,9.28745302]
["bitfinex","ETHUSD",1766524517120,9.1887,2968.3,2967.7,12.64868244]
["bitfinex","ETHUSD",1766524518219,9.1887,2968.3,2967.8,0.00835658]
["bitfinex","ETHUSD",1766524518420,9.1887,2968.3,2967.8,9.28745658]
["bitfinex","ETHUSD",1766524518721,9.1887,2968.3,2967.8,9.2791]
["bitfinex","ETHUSD",1766524518922,9.1887,2968.3,2967.9,0.00835502]
["bitfinex","ETHUSD",1766524521852,4.24684016,2968.4,2967.9,0.00835502]
["bitfinex","ETHUSD",1766524521853,9.1887,2968.2,2967.9,0.00835502]
["bitfinex","ETHUSD",1766524522024,9.1887,2968.2,2967.7,0.00835502]
["bitfinex","ETHUSD",1766524523355,9.1887,2968.2,2967.9,0.001]
["bitfinex","ETHUSD",1766524525253,9.1887,2968.2,2967.7,0.00835502]
["bitfinex","ETHUSD",1766524530028,9.1887,2968.2,2967.8,9.2791]
["bitfinex","ETHUSD",1766524530229,9.1887,2968.2,2967.9,0.00835685]
["bitfinex","ETHUSD",1766524531455,9.1887,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766524531639,9.5421,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1766524533563,9.613,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1766524533954,9.613,2967.9,2967.4,9.9092]
["bitfinex","ETHUSD",1766524535762,10.99912988,2967.9,2967.4,9.9092]
["bitfinex","ETHUSD",1766524537158,9.613,2967.8,2967.4,9.9092]
["bitfinex","ETHUSD",1766524539165,10.492,2968.0,2967.4,9.9092]
["bitfinex","ETHUSD",1766524539466,9.613,2967.9,2967.4,9.9092]
["bitfinex","ETHUSD",1766524539651,9.613,2967.7,2967.1,9.2197]
["bitfinex","ETHUSD",1766524539840,9.613,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1766524540160,9.613,2967.5,2967.1,9.2197]
["bitfinex","ETHUSD",1766524541241,9.613,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766524541436,9.613,2967.5,2966.7,3.37170884]
["bitfinex","ETHUSD",1766524541437,9.65512441,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1766524541633,9.613,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1766524541963,9.613,2967.4,2966.8,9.2187]
["bitfinex","ETHUSD",1766524543564,9.65512583,2967.3,2966.8,9.2187]
["bitfinex","ETHUSD",1766524543737,9.613,2967.3,2966.8,9.2187]
["bitfinex","ETHUSD",1766524543940,9.65512725,2967.2,2966.7,0.001]
["bitfinex","ETHUSD",1766524544233,9.613,2967.2,2966.7,0.001]
["bitfinex","ETHUSD",1766524544965,9.65512867,2967.1,2966.7,0.001]
["bitfinex","ETHUSD",1766524545177,9.613,2967.1,2966.7,0.001]
["bitfinex","ETHUSD",1766524547045,9.65513009,2967.0,2966.7,0.001]
["bitfinex","ETHUSD",1766524547245,9.613,2967.0,2966.7,0.001]
["bitfinex","ETHUSD",1766524548375,9.65513151,2966.9,2966.7,0.001]
["bitfinex","ETHUSD",1766524548573,9.613,2966.9,2966.7,0.001]
["bitfinex","ETHUSD",1766524551789,4.2492297,2967.2,2966.7,0.001]
["bitfinex","ETHUSD",1766524551963,0.04212867,2967.1,2966.7,0.001]
["bitfinex","ETHUSD",1766524552163,0.04212867,2967.1,2966.7,9.2197]
["bitfinex","ETHUSD",1766524552905,9.65512867,2967.1,2966.7,9.2197]
["bitfinex","ETHUSD",1766524553068,9.65512867,2967.1,2966.7,0.001]
["bitfinex","ETHUSD",1766524553069,9.613,2967.0,2966.7,0.001]
["bitfinex","ETHUSD",1766524553479,9.613,2966.8,2966.3,3.37119873]
["bitfinex","ETHUSD",1766524553681,10.492,2966.8,2966.2,9.2197]
["bitfinex","ETHUSD",1766524553995,9.613,2966.6,2966.2,9.2197]
["bitfinex","ETHUSD",1766524558997,9.613,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1766524559304,10.99926585,2966.6,2965.9,3.37162087]
["bitfinex","ETHUSD",1766524559488,9.613,2966.6,2965.9,3.37162087]
["bitfinex","ETHUSD",1766524559685,9.613,2966.6,2965.9,12.59032087]
["bitfinex","ETHUSD",1766524559874,9.613,2966.4,2965.9,12.59032087]
["bitfinex","ETHUSD",1766524560702,9.613,2966.4,2965.9,9.2187]
["bitfinex","ETHUSD",1766524560997,10.91138708,2966.4,2965.9,12.59035591]
["bitfinex","ETHUSD",1766524562294,9.613,2966.4,2965.9,12.59035591]
["bitfinex","ETHUSD",1766524563189,9.613,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766524565976,9.0799,2966.2,2965.6,3.37192215]
["bitfinex","ETHUSD",1766524566181,9.0799,2966.2,2965.7,13.16565791]
["bitfinex","ETHUSD",1766524569701,9.0799,2966.2,2965.7,9.7938]
["bitfinex","ETHUSD",1766524570071,9.0799,2966.2,2965.7,13.16568022]
["bitfinex","ETHUSD",1766524570776,9.0799,2966.2,2965.7,9.7938]
["bitfinex","ETHUSD",1766524571004,9.0799,2966.2,2965.7,13.16567112]
["bitfinex","ETHUSD",1766524571304,9.0799,2966.2,2965.7,9.7938]
["bitfinex","ETHUSD",1766524571887,9.12204288,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766524572080,9.0799,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766524572280,9.1220443,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766524572609,9.0799,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766524573876,1.33300432,2966.2,2965.7,9.7938]
["bitfinex","ETHUSD",1766524574180,9.9589,2966.7,2966.1,9.7938]
["bitfinex","ETHUSD",1766524574379,9.9589,2966.7,2966.2,0.03371316]
["bitfinex","ETHUSD",1766524576302,9.0799,2966.6,2966.2,0.03371316]
["bitfinex","ETHUSD",1766524576478,0.04208975,2966.5,2966.2,0.03371316]
["bitfinex","ETHUSD",1766524576678,9.0799,2966.5,2966.2,0.03371316]
["bitfinex","ETHUSD",1766524581511,9.12203861,2966.4,2965.6,9.7948]
["bitfinex","ETHUSD",1766524581711,9.9589,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766524582009,9.0799,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766524582203,9.0799,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1766524582601,9.98789,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1766524582800,9.12204714,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766524583004,9.0799,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766524583203,9.0799,2965.6,2965.0,13.16742705]
["bitfinex","ETHUSD",1766524583988,0.0421514,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766524584200,9.0799,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766524584815,0.04215425,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766524585009,9.12205425,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766524585214,9.0799,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766524585994,10.41300141,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766524586702,9.0799,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1766524587322,9.0799,2965.1,2964.5,13.16800903]
["bitfinex","ETHUSD",1766524587496,9.0799,2964.9,2964.5,9.7948]
["bitfinex","ETHUSD",1766524587890,9.0799,2964.9,2964.5,13.16804308]
["bitfinex","ETHUSD",1766524588294,9.98789,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766524589309,9.12206135,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766524589511,9.0799,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766524595837,0.879,2965.1,2964.7,4.5244945]
["bitfinex","ETHUSD",1766524596152,9.2514,2966.0,2965.1,9.8069]
["bitfinex","ETHUSD",1766524596308,9.2514,2966.0,2965.1,11.24003945]
["bitfinex","ETHUSD",1766524596508,9.2514,2965.9,2965.1,4.80562176]
["bitfinex","ETHUSD",1766524596734,9.2514,2966.2,2965.7,9.8069]
["bitfinex","ETHUSD",1766524596912,0.002,2966.5,2965.7,9.8069]
["bitfinex","ETHUSD",1766524596913,9.2514,2966.4,2965.7,9.8069]
["bitfinex","ETHUSD",1766524597117,9.2514,2966.4,2965.8,4.5244945]
["bitfinex","ETHUSD",1766524597314,9.2514,2966.4,2965.9,10.25934945]
["bitfinex","ETHUSD",1766524597720,9.2514,2966.4,2965.9,9.8069]
["bitfinex","ETHUSD",1766524598236,9.2514,2966.2,2965.5,9.8069]
["bitfinex","ETHUSD",1766524598538,9.2514,2966.0,2965.5,9.8069]
["bitfinex","ETHUSD",1766524598744,9.2514,2966.0,2965.5,13.17898429]
["bitfinex","ETHUSD",1766524600042,9.2534,2966.3,2965.6,9.8069]
["bitfinex","ETHUSD",1766524601340,9.2534,2966.3,2965.6,13.17881976]
["bitfinex","ETHUSD",1766524601544,9.2534,2966.3,2965.7,9.8069]
["bitfinex","ETHUSD",1766524602626,9.29354146,2966.2,2965.7,9.8069]
["bitfinex","ETHUSD",1766524602825,9.2514,2966.2,2965.7,9.8069]
["bitfinex","ETHUSD",1766524603042,9.29354288,2966.1,2965.7,9.8069]
["bitfinex","ETHUSD",1766524603234,9.2514,2966.1,2965.7,9.8069]
["bitfinex","ETHUSD",1766524605345,0.0421443,2966.0,2965.7,9.8069]
["bitfinex","ETHUSD",1766524605645,9.2935443,2966.0,2965.5,10.6869]
["bitfinex","ETHUSD",1766524605852,9.2514,2966.0,2965.5,10.6869]
["bitfinex","ETHUSD",1766524610552,9.2514,2966.0,2965.5,13.17898852]
["bitfinex","ETHUSD",1766524610846,9.2514,2966.0,2965.5,9.8069]
["bitfinex","ETHUSD",1766524611050,9.2514,2966.0,2965.5,13.17899851]
["bitfinex","ETHUSD",1766524611347,3.3732491,2966.3,2965.6,9.8069]
["bitfinex","ETHUSD",1766524611348,9.2534,2966.3,2965.6,9.8069]
["bitfinex","ETHUSD",1766524611553,9.2514,2966.1,2965.6,9.8069]
["bitfinex","ETHUSD",1766524612360,9.2514,2966.1,2965.6,3.37196202]
["bitfinex","ETHUSD",1766524612523,0.002,2966.2,2965.7,9.8069]
["bitfinex","ETHUSD",1766524614350,0.002,2966.2,2965.7,10.6869]
["bitfinex","ETHUSD",1766524615129,0.002,2966.2,2965.9,9.8069]
["bitfinex","ETHUSD",1766524619152,0.002,2966.2,2965.9,13.17852281]
["bitfinex","ETHUSD",1766524619758,0.002,2966.2,2965.9,9.8069]
["bitfinex","ETHUSD",1766524621963,10.228654,2966.2,2965.4,1.01193919]
["bitfinex","ETHUSD",1766524622163,9.2969,2966.0,2965.4,0.88]
["bitfinex","ETHUSD",1766524622367,9.2969,2966.0,2965.5,3.37203145]
["bitfinex","ETHUSD",1766524627371,9.33904572,2965.9,2965.4,13.64258375]
["bitfinex","ETHUSD",1766524627559,9.2969,2965.9,2965.4,13.64258375]
["bitfinex","ETHUSD",1766524628067,0.04214714,2965.8,2965.4,13.64258375]
["bitfinex","ETHUSD",1766524629064,9.33904714,2965.8,2965.2,10.2704]
["bitfinex","ETHUSD",1766524629243,9.2969,2965.8,2965.2,10.2704]
["bitfinex","ETHUSD",1766524630171,9.2969,2965.8,2965.3,3.37234006]
["bitfinex","ETHUSD",1766524630361,9.2969,2965.8,2965.3,12.76274006]
["bitfinex","ETHUSD",1766524630669,9.2969,2965.8,2965.3,13.77483971]
["bitfinex","ETHUSD",1766524630873,9.2969,2965.8,2965.4,9.3904]
["bitfinex","ETHUSD",1766524631449,0.04214856,2965.7,2965.3,1.01209965]
["bitfinex","ETHUSD",1766524631655,9.2969,2965.7,2965.3,1.01209965]
["bitfinex","ETHUSD",1766524632975,9.2969,2965.7,2965.3,4.38442724]
["bitfinex","ETHUSD",1766524633363,9.2969,2965.7,2965.3,1.01209965]
["bitfinex","ETHUSD",1766524634775,9.2969,2965.7,2965.2,13.64279828]
["bitfinex","ETHUSD",1766524635172,9.2969,2965.7,2965.2,14.65492183]
["bitfinex","ETHUSD",1766524635347,9.2969,2965.7,2965.3,3.37230743]
["bitfinex","ETHUSD",1766524635746,9.2969,2965.7,2965.2,1.89212355]
["bitfinex","ETHUSD",1766524636046,9.33904998,2965.6,2965.0,10.2714]
["bitfinex","ETHUSD",1766524636246,9.2969,2965.6,2965.1,3.37256101]
["bitfinex","ETHUSD",1766524636465,9.3390514,2965.5,2965.1,3.37256101]
["bitfinex","ETHUSD",1766524636664,9.2969,2965.5,2965.1,3.37256101]
["bitfinex","ETHUSD",1766524639477,9.2969,2965.5,2965.0,11.28358502]
["bitfinex","ETHUSD",1766524640675,10.65674844,2965.5,2965.0,10.40358502]
["bitfinex","ETHUSD",1766524640879,9.2969,2965.3,2964.8,3.37289593]
["bitfinex","ETHUSD",1766524641054,9.33905567,2965.2,2964.8,1.01229089]
["bitfinex","ETHUSD",1766524641378,9.2969,2965.2,2964.7,13.64336964]
["bitfinex","ETHUSD",1766524641678,9.2969,2965.2,2964.7,14.65566395]
["bitfinex","ETHUSD",1766524642181,9.2969,2965.2,2964.7,11.28269431]
["bitfinex","ETHUSD",1766524642347,9.2969,2965.5,2964.9,9.3904]
["bitfinex","ETHUSD",1766524643478,4.25171891,2965.9,2964.9,9.3904]
["bitfinex","ETHUSD",1766524643679,9.33904714,2965.8,2964.9,9.3904]
["bitfinex","ETHUSD",1766524643879,9.2969,2965.8,2964.9,9.3904]
["bitfinex","ETHUSD",1766524644175,10.69391045,2965.7,2964.9,9.3904]
["bitfinex","ETHUSD",1766524644377,10.65176189,2965.7,2965.1,9.3904]
["bitfinex","ETHUSD",1766524645376,9.2969,2965.5,2965.1,9.3904]
["bitfinex","ETHUSD",1766524645552,0.04215282,2965.4,2965.1,9.3904]
["bitfinex","ETHUSD",1766524646349,9.2969,2965.5,2965.1,9.3904]
["bitfinex","ETHUSD",1766524646577,10.36207619,2965.5,2965.1,9.3904]
["bitfinex","ETHUSD",1766524647988,0.04215282,2965.4,2965.1,9.3904]
["bitfinex","ETHUSD",1766524648279,10.36207619,2965.5,2965.1,9.3904]
["bitfinex","ETHUSD",1766524648484,0.04215282,2965.4,2965.1,9.3904]
["bitfinex","ETHUSD",1766524651086,9.2969,2965.5,2965.1,9.3904]
["bitfinex","ETHUSD",1766524652584,9.2969,2965.5,2965.1,12.7629384]
["bitfinex","ETHUSD",1766524653083,0.002,2965.4,2965.1,12.7629384]
["bitfinex","ETHUSD",1766524653782,9.2903,2965.8,2965.2,9.338]
["bitfinex","ETHUSD",1766524655089,0.04214856,2965.7,2965.2,9.338]
["bitfinex","ETHUSD",1766524655287,9.2903,2965.7,2965.2,9.338]
["bitfinex","ETHUSD",1766524655487,0.04214998,2965.6,2965.2,9.338]
["bitfinex","ETHUSD",1766524656093,9.33244998,2965.6,2965.2,9.338]
["bitfinex","ETHUSD",1766524656288,9.2903,2965.6,2965.2,9.338]
["bitfinex","ETHUSD",1766524658089,9.2903,2965.6,2965.2,12.71044023]
["bitfinex","ETHUSD",1766524658892,9.2903,2965.9,2965.3,9.338]
["bitfinex","ETHUSD",1766524659192,9.33244714,2965.8,2965.3,9.338]
["bitfinex","ETHUSD",1766524659364,9.2903,2965.8,2965.3,9.338]
["bitfinex","ETHUSD",1766524659582,0.04214856,2965.7,2965.3,9.338]
["bitfinex","ETHUSD",1766524659990,9.33244856,2965.7,2965.3,9.338]
["bitfinex","ETHUSD",1766524660190,9.2903,2965.7,2965.3,9.338]
["bitfinex","ETHUSD",1766524660497,0.04214998,2965.6,2965.3,9.338]
["bitfinex","ETHUSD",1766524661064,0.04414998,2965.6,2965.3,9.338]
["bitfinex","ETHUSD",1766524661288,0.002,2966.0,2965.5,9.338]
["bitfinex","ETHUSD",1766524661590,0.002,2966.3,2965.9,13.86848828]
["bitfinex","ETHUSD",1766524661892,0.002,2966.3,2966.0,0.03371544]
["bitfinex","ETHUSD",1766524662260,0.002,2966.3,2966.0,9.37171544]
["bitfinex","ETHUSD",1766524662465,0.002,2966.3,2966.0,9.338]
["bitfinex","ETHUSD",1766524664379,0.002,2966.3,2966.0,11.0620127]
["bitfinex","ETHUSD",1766524666298,0.04414003,2966.3,2966.0,9.338]
["bitfinex","ETHUSD",1766524667808,0.002,2966.3,2966.0,9.338]
["bitfinex","ETHUSD",1766524668495,0.04414003,2966.3,2966.0,9.338]
["bitfinex","ETHUSD",1766524669214,9.2903,2966.2,2965.3,12.71025917]
["bitfinex","ETHUSD",1766524669419,9.2903,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766524669587,9.2903,2965.9,2965.5,9.338]
["bitfinex","ETHUSD",1766524669906,9.2903,2966.2,2965.6,9.37171998]
["bitfinex","ETHUSD",1766524670105,9.2903,2966.2,2965.6,9.338]
["bitfinex","ETHUSD",1766524670404,9.33244288,2966.1,2965.6,9.338]
["bitfinex","ETHUSD",1766524670607,9.2903,2966.1,2965.6,9.338]
["bitfinex","ETHUSD",1766524670795,0.0421443,2966.0,2965.6,9.338]
["bitfinex","ETHUSD",1766524671303,9.2903,2966.0,2965.6,9.338]
["bitfinex","ETHUSD",1766524673015,9.2903,2966.0,2965.5,3.37209421]
["bitfinex","ETHUSD",1766524673207,9.2903,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766524674489,9.33244572,2965.9,2965.1,1.01304843]
["bitfinex","ETHUSD",1766524674687,9.2903,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766524674890,9.2903,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766524675091,9.2903,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766524675291,9.2903,2965.5,2965.1,7.91247417]
["bitfinex","ETHUSD",1766524675493,9.2903,2965.5,2965.1,17.24201439]
["bitfinex","ETHUSD",1766524676508,9.2903,2965.5,2965.2,0.0084595]
["bitfinex","ETHUSD",1766524676894,3.37173064,2965.9,2965.2,0.0084595]
["bitfinex","ETHUSD",1766524677085,10.13359121,2965.8,2965.2,9.3464595]
["bitfinex","ETHUSD",1766524677284,10.09144407,2965.8,2965.2,9.338]
["bitfinex","ETHUSD",1766524677485,9.33244856,2965.7,2965.2,9.338]
["bitfinex","ETHUSD",1766524677686,9.2903,2965.7,2965.2,9.338]
["bitfinex","ETHUSD",1766524678015,0.04214998,2965.6,2965.2,9.338]
["bitfinex","ETHUSD",1766524678716,0.04214998,2965.6,2965.2,12.71041598]
["bitfinex","ETHUSD",1766524680484,0.04214998,2965.6,2965.2,9.338]
["bitfinex","ETHUSD",1766524680708,9.33244998,2965.6,2965.1,4.53148828]
["bitfinex","ETHUSD",1766524680921,9.2903,2965.6,2965.1,4.53148828]
["bitfinex","ETHUSD",1766524681097,9.2903,2965.6,2965.1,7.90402827]
["bitfinex","ETHUSD",1766524681508,9.2903,2965.6,2965.2,0.00845822]
["bitfinex","ETHUSD",1766524681722,9.0004,2965.9,2965.2,9.45365822]
["bitfinex","ETHUSD",1766524681923,9.0004,2965.9,2965.4,9.4452]
["bitfinex","ETHUSD",1766524684723,0.002,2966.3,2965.9,9.4452]
["bitfinex","ETHUSD",1766524684900,0.002,2966.5,2966.2,9.4452]
["bitfinex","ETHUSD",1766524685921,9.0024,2966.5,2966.0,9.4452]
["bitfinex","ETHUSD",1766524686117,0.04213861,2966.4,2966.0,9.4452]
["bitfinex","ETHUSD",1766524686322,9.0024,2966.5,2966.1,0.00843391]
["bitfinex","ETHUSD",1766524687413,0.04213861,2966.4,2966.1,0.00843391]
["bitfinex","ETHUSD",1766524688920,9.0024,2966.5,2966.1,0.00843391]
["bitfinex","ETHUSD",1766524689623,9.0024,2966.5,2966.1,9.45363391]
["bitfinex","ETHUSD",1766524689830,0.002,2966.5,2966.2,9.4452]
["bitfinex","ETHUSD",1766524690617,0.04413577,2966.6,2966.2,10.24956212]
["bitfinex","ETHUSD",1766524691525,9.04453577,2966.6,2966.2,10.24956212]
["bitfinex","ETHUSD",1766524691696,9.0024,2966.6,2966.2,9.4452]
["bitfinex","ETHUSD",1766524692305,0.002,2966.6,2966.2,9.4452]
["bitfinex","ETHUSD",1766524693022,0.002,2966.7,2966.5,4.53048828]
["bitfinex","ETHUSD",1766524693211,0.002,2967.3,2966.7,13.97568828]
["bitfinex","ETHUSD",1766524693429,9.0024,2967.3,2966.8,9.4452]
["bitfinex","ETHUSD",1766524694020,9.0024,2967.3,2966.8,13.97568828]
["bitfinex","ETHUSD",1766524694232,0.002,2967.4,2967.1,9.4452]
["bitfinex","ETHUSD",1766524694407,0.002,2967.7,2967.3,9.4452]
["bitfinex","ETHUSD",1766524694607,0.002,2967.7,2967.4,4.53048828]
["bitfinex","ETHUSD",1766524694807,0.002,2967.7,2967.4,4.53888527]
["bitfinex","ETHUSD",1766524695324,0.002,2967.7,2967.4,13.98408527]
["bitfinex","ETHUSD",1766524695542,0.002,2967.7,2967.4,13.97568828]
["bitfinex","ETHUSD",1766524696021,0.002,2967.7,2967.5,9.45359543]
["bitfinex","ETHUSD",1766524696226,0.002,2967.8,2967.5,9.4452]
["bitfinex","ETHUSD",1766524696821,0.002,2967.9,2967.4,7.9003767]
["bitfinex","ETHUSD",1766524697019,0.002,2967.9,2967.1,0.88]
["bitfinex","ETHUSD",1766524697020,3.36896934,2968.3,2967.7,9.4452]
["bitfinex","ETHUSD",1766524697226,0.42489693,2968.2,2967.7,9.4452]
["bitfinex","ETHUSD",1766524697922,12.36910473,2968.5,2967.9,9.4452]
["bitfinex","ETHUSD",1766524698126,9.0004,2968.4,2967.6,4.53048828]
["bitfinex","ETHUSD",1766524698424,9.0004,2968.4,2967.6,13.98407193]
["bitfinex","ETHUSD",1766524698726,9.0004,2968.4,2967.6,9.4452]
["bitfinex","ETHUSD",1766524698894,9.0004,2968.2,2967.6,9.4452]
["bitfinex","ETHUSD",1766524699099,0.04211448,2968.1,2967.6,9.4452]
["bitfinex","ETHUSD",1766524699918,9.04251448,2968.1,2967.6,9.4452]
["bitfinex","ETHUSD",1766524700123,9.0004,2968.1,2967.6,9.4452]
["bitfinex","ETHUSD",1766524700429,0.0421159,2968.0,2967.6,9.4452]
["bitfinex","ETHUSD",1766524703433,0.04211306,2968.2,2967.6,9.4452]
["bitfinex","ETHUSD",1766524703621,3.3688468,2968.4,2967.7,9.4452]
["bitfinex","ETHUSD",1766524703939,9.0445088,2968.5,2968.0,13.97568828]
["bitfinex","ETHUSD",1766524704142,9.0024,2968.5,2968.1,9.4452]
["bitfinex","ETHUSD",1766524704439,0.04211022,2968.4,2968.1,9.4452]
["bitfinex","ETHUSD",1766524705554,9.0004,2968.8,2968.2,9.47889045]
["bitfinex","ETHUSD",1766524705736,1.02168928,2968.7,2968.2,9.4452]
["bitfinex","ETHUSD",1766524705935,10.02208928,2968.7,2968.2,9.4452]
["bitfinex","ETHUSD",1766524706246,9.98834,2968.7,2968.2,9.4452]
["bitfinex","ETHUSD",1766524706541,0.03374928,2968.6,2968.2,9.4452]
["bitfinex","ETHUSD",1766524708336,0.03374928,2968.6,2968.3,9.4452]
["bitfinex","ETHUSD",1766524709928,0.002,2968.8,2968.4,9.4452]
["bitfinex","ETHUSD",1766524710131,0.002,2968.8,2968.5,9.47888704]
["bitfinex","ETHUSD",1766524710436,8.95360723,2969.0,2968.5,9.4452]
["bitfinex","ETHUSD",1766524711519,8.95360723,2969.0,2968.6,7.88128591]
["bitfinex","ETHUSD",1766524711717,8.95360723,2969.0,2968.6,7.8476]
["bitfinex","ETHUSD",1766524713942,8.6128,2969.3,2968.7,7.88128477]
["bitfinex","ETHUSD",1766524714144,8.6128,2969.3,2968.7,7.8476]
["bitfinex","ETHUSD",1766524714346,8.6128,2969.3,2968.8,7.88128364]
["bitfinex","ETHUSD",1766524714519,8.6128,2969.3,2968.8,7.8476]
["bitfinex","ETHUSD",1766524714717,0.879,2969.6,2969.0,7.8476]
["bitfinex","ETHUSD",1766524714922,0.879,2969.6,2968.9,4.56417078]
["bitfinex","ETHUSD",1766524714923,0.03374928,2969.5,2969.2,7.8476]
["bitfinex","ETHUSD",1766524715141,8.64654928,2969.5,2969.0,7.8476]
["bitfinex","ETHUSD",1766524715342,8.6128,2969.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1766524715559,8.6128,2969.3,2968.7,0.879]
["bitfinex","ETHUSD",1766524715743,8.6128,2969.3,2968.8,0.01677505]
["bitfinex","ETHUSD",1766524716845,3.36942062,2969.7,2969.1,7.8476]
["bitfinex","ETHUSD",1766524717052,0.002,2969.7,2969.3,7.8476]
["bitfinex","ETHUSD",1766524717233,0.04409179,2969.7,2969.3,7.8476]
["bitfinex","ETHUSD",1766524718558,3.41144771,2969.7,2969.3,7.8476]
["bitfinex","ETHUSD",1766524719641,0.04409179,2969.7,2969.3,7.8476]
["bitfinex","ETHUSD",1766524720267,0.002,2969.7,2969.3,7.8476]
["bitfinex","ETHUSD",1766524720760,0.04409179,2969.7,2969.4,7.86956029]
["bitfinex","ETHUSD",1766524720966,0.04409179,2969.7,2969.4,7.8528]
["bitfinex","ETHUSD",1766524722345,0.002,2969.7,2969.4,7.8528]
["bitfinex","ETHUSD",1766524722535,7.6798,2970.0,2969.5,0.01675859]
["bitfinex","ETHUSD",1766524722847,0.002,2970.2,2969.7,7.8528]
["bitfinex","ETHUSD",1766524723162,0.002,2970.2,2969.5,9.10296113]
["bitfinex","ETHUSD",1766524723163,0.002,2970.2,2969.9,7.8528]
["bitfinex","ETHUSD",1766524723358,3.36609667,2970.8,2970.0,7.88647003]
["bitfinex","ETHUSD",1766524723533,7.6778,2970.7,2970.0,7.8528]
["bitfinex","ETHUSD",1766524723732,0.002,2970.9,2970.0,7.8528]
["bitfinex","ETHUSD",1766524723733,3.36803026,2970.9,2970.0,7.8528]
["bitfinex","ETHUSD",1766524723933,3.70483329,2970.9,2970.0,7.8528]
["bitfinex","ETHUSD",1766524724169,7.6778,2971.1,2970.5,7.8528]
["bitfinex","ETHUSD",1766524724473,7.6778,2971.4,2970.8,7.8528]
["bitfinex","ETHUSD",1766524724632,7.6778,2971.4,2970.9,7.88645983]
["bitfinex","ETHUSD",1766524724633,0.02534056,2971.3,2970.9,7.88645983]
["bitfinex","ETHUSD",1766524724833,0.02534056,2971.3,2970.5,7.8528]
["bitfinex","ETHUSD",1766524724834,7.70314056,2971.3,2970.5,7.8528]
["bitfinex","ETHUSD",1766524725066,7.6778,2971.1,2969.7,3.3672753]
["bitfinex","ETHUSD",1766524725259,7.6778,2970.9,2969.8,0.0336723]
["bitfinex","ETHUSD",1766524725441,7.6778,2970.7,2969.9,7.8528]
["bitfinex","ETHUSD",1766524725639,0.02534056,2970.6,2970.0,7.88647003]
["bitfinex","ETHUSD",1766524725844,7.6778,2970.7,2970.0,7.8528]
["bitfinex","ETHUSD",1766524726165,7.70314056,2970.6,2970.0,7.8528]
["bitfinex","ETHUSD",1766524726475,7.6778,2970.4,2969.8,0.879]
["bitfinex","ETHUSD",1766524726673,7.6778,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766524727470,7.6778,2970.4,2969.9,7.88647116]
["bitfinex","ETHUSD",1766524727678,7.6778,2970.4,2969.9,7.8528]
["bitfinex","ETHUSD",1766524727838,7.6778,2970.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1766524728658,8.44558,2970.7,2970.0,7.88647003]
["bitfinex","ETHUSD",1766524728858,8.44558,2970.7,2970.0,7.8528]
["bitfinex","ETHUSD",1766524729071,7.6778,2970.7,2970.1,7.8528]
["bitfinex","ETHUSD",1766524729496,7.6778,2971.2,2970.1,7.8528]
["bitfinex","ETHUSD",1766524729646,11.04344351,2971.2,2970.5,7.8528]
["bitfinex","ETHUSD",1766524729845,11.04344351,2971.2,2970.6,7.88646323]
["bitfinex","ETHUSD",1766524730048,7.6778,2971.2,2970.6,7.8528]
["bitfinex","ETHUSD",1766524730449,7.6778,2971.8,2970.8,7.8528]
["bitfinex","ETHUSD",1766524730766,0.002,2971.6,2971.4,7.8528]
["bitfinex","ETHUSD",1766524731550,7.6778,2972.0,2971.5,0.03365303]
["bitfinex","ETHUSD",1766524731972,7.6778,2971.9,2971.0,7.8528]
["bitfinex","ETHUSD",1766524732171,8.78224263,2971.9,2971.2,7.8528]
["bitfinex","ETHUSD",1766524732470,8.78224263,2971.9,2971.3,7.8528]
["bitfinex","ETHUSD",1766524732671,8.78224263,2971.9,2971.1,0.879]
["bitfinex","ETHUSD",1766524732844,11.04276399,2971.8,2971.0,7.8528]
["bitfinex","ETHUSD",1766524733039,9.22901441,2971.7,2971.0,8.7318]
["bitfinex","ETHUSD",1766524733265,9.22901441,2971.7,2971.1,7.88645756]
["bitfinex","ETHUSD",1766524733461,9.22901441,2971.7,2971.1,7.8528]
["bitfinex","ETHUSD",1766524733744,9.22901441,2971.7,2971.2,7.88645643]
["bitfinex","ETHUSD",1766524733941,9.22901441,2971.7,2971.2,7.8528]
["bitfinex","ETHUSD",1766524734147,9.22901441,2971.7,2971.3,0.0336553]
["bitfinex","ETHUSD",1766524735594,12.59409299,2971.7,2971.3,0.0336553]
["bitfinex","ETHUSD",1766524735772,7.6778,2971.5,2970.7,7.8528]
["bitfinex","ETHUSD",1766524735954,7.6778,2971.3,2970.7,7.8528]
["bitfinex","ETHUSD",1766524736154,0.03369586,2971.2,2970.7,7.8528]
["bitfinex","ETHUSD",1766524737076,8.93720186,2971.6,2970.8,7.88646096]
["bitfinex","ETHUSD",1766524737277,8.93720186,2971.6,2970.9,11.21878337]
["bitfinex","ETHUSD",1766524737577,8.90802804,2971.5,2970.5,8.7318]
["bitfinex","ETHUSD",1766524737749,8.90802804,2971.5,2970.5,7.8528]
["bitfinex","ETHUSD",1766524738147,7.6778,2971.3,2970.1,7.8528]
["bitfinex","ETHUSD",1766524738350,7.6778,2971.1,2970.1,12.09865053]
["bitfinex","ETHUSD",1766524738574,7.6778,2971.1,2970.1,7.8528]
["bitfinex","ETHUSD",1766524738778,7.6778,2970.9,2970.1,7.8528]
["bitfinex","ETHUSD",1766524739143,11.04389667,2970.8,2970.1,7.8528]
["bitfinex","ETHUSD",1766524739563,7.6778,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766524739781,7.6778,2970.8,2970.1,7.8874689]
["bitfinex","ETHUSD",1766524739990,7.6778,2970.8,2970.2,7.8528]
["bitfinex","ETHUSD",1766524741364,6.9293,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766524741567,6.9293,2970.7,2970.2,3.36677296]
["bitfinex","ETHUSD",1766524741893,6.9293,2970.7,2970.1,6.4594]
["bitfinex","ETHUSD",1766524742102,6.9293,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766524746179,6.9293,2970.7,2970.2,6.49206776]
["bitfinex","ETHUSD",1766524748072,4.55605158,2970.8,2970.2,6.49206776]
["bitfinex","ETHUSD",1766524749817,0.878,2971.3,2970.3,6.4584]
["bitfinex","ETHUSD",1766524750104,6.9293,2971.3,2970.4,6.49206549]
["bitfinex","ETHUSD",1766524750265,6.9293,2971.3,2970.6,6.4584]
["bitfinex","ETHUSD",1766524750470,6.9293,2971.3,2970.8,6.4584]
["bitfinex","ETHUSD",1766524750699,6.9293,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766524750998,10.29484102,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766524751206,6.96295983,2971.2,2970.4,6.4584]
["bitfinex","ETHUSD",1766524751371,6.9293,2971.2,2970.4,6.4584]
["bitfinex","ETHUSD",1766524751571,6.96295983,2971.1,2970.4,6.4584]
["bitfinex","ETHUSD",1766524751772,6.9293,2971.1,2970.4,6.4584]
["bitfinex","ETHUSD",1766524752082,6.96295983,2971.0,2970.4,7.52881607]
["bitfinex","ETHUSD",1766524752278,6.9293,2971.0,2970.5,0.03366436]
["bitfinex","ETHUSD",1766524752486,0.03365983,2970.9,2970.5,6.4584]
["bitfinex","ETHUSD",1766524752871,6.9293,2971.0,2970.5,6.49206436]
["bitfinex","ETHUSD",1766524753272,0.03365983,2970.9,2970.5,6.4584]
["bitfinex","ETHUSD",1766524753985,0.03365983,2970.9,2970.6,0.03366323]
["bitfinex","ETHUSD",1766524755798,6.9293,2971.0,2970.6,0.03366323]
["bitfinex","ETHUSD",1766524756705,0.03365983,2970.9,2970.6,0.03366323]
["bitfinex","ETHUSD",1766524757613,3.3657656,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766524757790,6.9293,2971.1,2970.6,6.4584]
["bitfinex","ETHUSD",1766524757988,6.9293,2971.0,2970.4,0.879]
["bitfinex","ETHUSD",1766524758179,6.9293,2971.0,2970.4,7.3374]
["bitfinex","ETHUSD",1766524758405,6.9293,2971.0,2970.4,4.24554014]
["bitfinex","ETHUSD",1766524758621,6.9293,2971.0,2970.5,6.4584]
["bitfinex","ETHUSD",1766524760080,6.9293,2971.0,2970.6,0.03366323]
["bitfinex","ETHUSD",1766524760916,0.002,2972.0,2970.7,6.4584]
["bitfinex","ETHUSD",1766524761131,6.9293,2971.9,2971.0,6.4584]
["bitfinex","ETHUSD",1766524761425,6.9293,2971.9,2971.2,6.4584]
["bitfinex","ETHUSD",1766524761591,6.9293,2971.9,2971.4,6.4584]
["bitfinex","ETHUSD",1766524761980,0.002,2972.0,2971.4,6.4584]
["bitfinex","ETHUSD",1766524762311,0.002,2972.0,2971.5,6.49205303]
["bitfinex","ETHUSD",1766524764101,0.002,2972.0,2971.7,6.4584]
["bitfinex","ETHUSD",1766524764300,0.002,2972.0,2971.8,0.03364963]
["bitfinex","ETHUSD",1766524764807,6.9293,2972.6,2971.9,6.4920485]
["bitfinex","ETHUSD",1766524765310,1.07280533,2973.0,2972.1,6.4584]
["bitfinex","ETHUSD",1766524765311,7.12410533,2973.0,2972.1,6.4584]
["bitfinex","ETHUSD",1766524765519,7.12410533,2973.0,2972.3,6.4584]
["bitfinex","ETHUSD",1766524765705,7.12410533,2973.0,2972.4,6.4584]
["bitfinex","ETHUSD",1766524765902,6.92206533,2973.0,2971.7,6.4584]
["bitfinex","ETHUSD",1766524766103,3.55841111,2973.0,2972.1,6.4584]
["bitfinex","ETHUSD",1766524766284,0.19480533,2973.0,2972.3,6.4584]
["bitfinex","ETHUSD",1766524766485,0.19480533,2973.0,2972.4,6.49204284]
["bitfinex","ETHUSD",1766524766721,3.55841386,2973.0,2972.4,6.49204284]
["bitfinex","ETHUSD",1766524767012,6.9293,2972.9,2972.4,6.49204284]
["bitfinex","ETHUSD",1766524767213,7.12410533,2973.0,2972.4,7.15290056]
["bitfinex","ETHUSD",1766524767413,0.19480533,2973.0,2972.4,7.11925772]
["bitfinex","ETHUSD",1766524767729,5.33e-06,2973.0,2972.5,6.4584]
["bitfinex","ETHUSD",1766524768017,5.33e-06,2973.0,2972.7,6.4584]
["bitfinex","ETHUSD",1766524768191,5.33e-06,2973.0,2972.6,0.91264058]
["bitfinex","ETHUSD",1766524768192,5.33e-06,2973.0,2972.8,10.59292352]
["bitfinex","ETHUSD",1766524768516,5.33e-06,2973.0,2972.9,6.49203718]
["bitfinex","ETHUSD",1766524768718,5.33e-06,2973.0,2972.9,6.4584]
["bitfinex","ETHUSD",1766524769318,5.33e-06,2973.0,2972.8,0.73710406]
["bitfinex","ETHUSD",1766524769515,5.33e-06,2973.0,2972.9,0.03363718]
["bitfinex","ETHUSD",1766524769719,6.92930533,2973.0,2972.5,0.879]
["bitfinex","ETHUSD",1766524769927,6.9293,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1766524770087,6.9293,2973.2,2972.5,6.4584]
["bitfinex","ETHUSD",1766524770287,6.9293,2973.2,2972.6,0.03364058]
["bitfinex","ETHUSD",1766524770720,6.9293,2973.2,2972.6,6.49204058]
["bitfinex","ETHUSD",1766524770926,0.002,2973.0,2972.6,6.49204058]
["bitfinex","ETHUSD",1766524771395,6.41379669,2973.0,2972.4,0.878]
["bitfinex","ETHUSD",1766524771598,5.55353718,2972.9,2972.3,5.4229]
["bitfinex","ETHUSD",1766524771808,5.5199,2972.9,2972.3,5.4229]
["bitfinex","ETHUSD",1766524772113,5.5199,2972.9,2972.4,0.03364284]
["bitfinex","ETHUSD",1766524772114,0.03363718,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766524772522,8.91737747,2972.8,2972.1,5.4229]
["bitfinex","ETHUSD",1766524772711,5.5199,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766524772912,0.03363718,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766524773724,5.5199,2972.9,2972.3,5.4229]
["bitfinex","ETHUSD",1766524775321,5.5183,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766524775523,5.5183,2972.5,2971.5,5.4043]
["bitfinex","ETHUSD",1766524775712,5.5183,2972.3,2971.6,3.39876592]
["bitfinex","ETHUSD",1766524776018,0.03363718,2972.2,2971.7,5.74417659]
["bitfinex","ETHUSD",1766524776190,5.5183,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766524776390,5.55193718,2972.2,2971.8,0.03364963]
["bitfinex","ETHUSD",1766524777319,5.5183,2972.1,2971.4,5.43795416]
["bitfinex","ETHUSD",1766524777526,5.55193718,2972.0,2971.4,6.13447015]
["bitfinex","ETHUSD",1766524778324,5.55193718,2972.0,2971.4,5.43795416]
["bitfinex","ETHUSD",1766524778508,5.55193718,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766524779187,5.55193718,2972.0,2971.3,5.4053]
["bitfinex","ETHUSD",1766524779392,5.55193718,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766524779717,5.5183,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766524779920,5.55193718,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766524780126,5.55193718,2971.8,2971.1,0.03365756]
["bitfinex","ETHUSD",1766524780442,5.55193718,2971.8,2971.0,8.77008745]
["bitfinex","ETHUSD",1766524780604,5.55193718,2971.8,2971.1,4.27641491]
["bitfinex","ETHUSD",1766524780924,5.55193718,2971.8,2971.2,5.4043]
["bitfinex","ETHUSD",1766524781126,5.55193718,2971.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1766524781524,8.88337722,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766524781711,0.03363718,2971.6,2971.2,0.03365643]
["bitfinex","ETHUSD",1766524782524,5.55193718,2971.6,2971.2,0.03365643]
["bitfinex","ETHUSD",1766524783727,5.5183,2971.5,2970.9,0.03365983]
["bitfinex","ETHUSD",1766524783925,5.5183,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766524784240,5.55193718,2971.2,2970.6,5.43796323]
["bitfinex","ETHUSD",1766524784902,5.5183,2971.2,2970.6,5.43796323]
["bitfinex","ETHUSD",1766524785130,5.5183,2971.2,2970.7,6.03589632]
["bitfinex","ETHUSD",1766524785329,5.5183,2971.2,2970.8,5.43796096]
["bitfinex","ETHUSD",1766524785501,6.3963,2971.5,2970.8,5.43796096]
["bitfinex","ETHUSD",1766524786834,4.24334106,2971.5,2970.8,5.43796096]
["bitfinex","ETHUSD",1766524787041,5.5183,2971.4,2970.8,5.43796096]
["bitfinex","ETHUSD",1766524787201,5.55193718,2971.4,2970.8,5.43796096]
["bitfinex","ETHUSD",1766524789941,5.5183,2971.6,2970.8,6.38154442]
["bitfinex","ETHUSD",1766524790142,5.5183,2971.4,2970.8,5.4043]
["bitfinex","ETHUSD",1766524790307,5.55193718,2971.3,2970.8,5.43796096]
["bitfinex","ETHUSD",1766524790599,5.55193718,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766524791446,5.5183,2971.3,2970.9,5.43795983]
["bitfinex","ETHUSD",1766524792038,9.76151,2971.6,2970.9,5.43795983]
["bitfinex","ETHUSD",1766524793739,3.36676417,2972.0,2971.0,5.4043]
["bitfinex","ETHUSD",1766524793940,0.002,2972.0,2971.2,5.4043]
["bitfinex","ETHUSD",1766524794130,0.002,2972.0,2971.4,5.4043]
["bitfinex","ETHUSD",1766524794311,5.5203,2972.0,2971.4,5.4043]
["bitfinex","ETHUSD",1766524794741,0.002,2972.0,2971.4,5.4043]
["bitfinex","ETHUSD",1766524794939,0.002,2972.0,2971.6,5.4043]
["bitfinex","ETHUSD",1766524796839,5.5183,2971.9,2971.3,5.4043]
["bitfinex","ETHUSD",1766524797009,5.5183,2971.7,2970.9,1.76039886]
["bitfinex","ETHUSD",1766524797206,5.55193718,2971.6,2971.0,5.4043]
["bitfinex","ETHUSD",1766524797547,5.55193718,2971.6,2971.1,0.71646989]
["bitfinex","ETHUSD",1766524799655,5.55193718,2971.6,2971.0,5.4043]
["bitfinex","ETHUSD",1766524800430,5.5183,2971.5,2971.0,5.4043]
["bitfinex","ETHUSD",1766524800753,5.55193718,2971.4,2971.0,5.4379587]
["bitfinex","ETHUSD",1766524801112,5.55193718,2971.4,2971.0,5.4043]
["bitfinex","ETHUSD",1766524801619,5.55193718,2971.4,2970.9,0.88]
["bitfinex","ETHUSD",1766524801832,4.882,2971.9,2971.0,4.8609587]
["bitfinex","ETHUSD",1766524802038,4.882,2971.8,2971.1,5.31349587]
["bitfinex","ETHUSD",1766524802245,4.882,2971.8,2971.2,0.03365643]
["bitfinex","ETHUSD",1766524802748,4.91563718,2971.7,2971.1,4.86095756]
["bitfinex","ETHUSD",1766524802914,4.91563718,2971.7,2971.1,4.8273]
["bitfinex","ETHUSD",1766524803114,4.91563718,2971.7,2971.0,0.0336587]
["bitfinex","ETHUSD",1766524803434,4.882,2971.8,2971.1,4.8273]
["bitfinex","ETHUSD",1766524803944,4.882,2971.8,2971.2,0.03365643]
["bitfinex","ETHUSD",1766524804742,3.36507722,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766524804939,4.882,2971.6,2971.2,0.03365643]
["bitfinex","ETHUSD",1766524805244,0.002,2972.0,2971.3,4.8273]
["bitfinex","ETHUSD",1766524805424,4.882,2972.6,2971.5,4.8273]
["bitfinex","ETHUSD",1766524805624,4.91563718,2972.5,2971.7,4.8273]
["bitfinex","ETHUSD",1766524805947,4.91563718,2972.5,2971.8,4.86094963]
["bitfinex","ETHUSD",1766524806151,0.03363718,2972.5,2971.8,4.86094963]
["bitfinex","ETHUSD",1766524806327,8.24775395,2972.9,2972.4,4.51042384]
["bitfinex","ETHUSD",1766524806530,4.884,2972.9,2972.3,4.8273]
["bitfinex","ETHUSD",1766524807038,8.24772276,2972.9,2972.3,4.8273]
["bitfinex","ETHUSD",1766524807347,4.882,2972.8,2972.0,9.33772384]
["bitfinex","ETHUSD",1766524807520,4.882,2972.8,2972.1,4.86094624]
["bitfinex","ETHUSD",1766524807850,4.882,2972.8,2971.8,4.8273]
["bitfinex","ETHUSD",1766524808028,4.882,2972.6,2971.5,4.8273]
["bitfinex","ETHUSD",1766524808222,5.76,2972.6,2971.5,3.36520357]
["bitfinex","ETHUSD",1766524808427,4.882,2972.4,2971.6,4.8273]
["bitfinex","ETHUSD",1766524809050,4.882,2972.4,2971.6,8.19248611]
["bitfinex","ETHUSD",1766524809220,4.882,2972.4,2971.7,4.86095077]
["bitfinex","ETHUSD",1766524809936,4.882,2972.5,2971.7,4.86095077]
["bitfinex","ETHUSD",1766524810255,4.882,2972.5,2971.7,0.03365077]
["bitfinex","ETHUSD",1766524810460,4.882,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766524810817,4.882,2972.3,2971.5,5.67052693]
["bitfinex","ETHUSD",1766524811012,4.882,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766524811327,4.882,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766524811525,4.882,2972.1,2971.5,0.03365303]
["bitfinex","ETHUSD",1766524811860,4.882,2972.1,2971.2,0.879]
["bitfinex","ETHUSD",1766524812164,4.882,2972.1,2971.3,3.39918553]
["bitfinex","ETHUSD",1766524812346,8.24651113,2972.2,2971.4,5.25511855]
["bitfinex","ETHUSD",1766524812513,8.24651113,2972.2,2971.4,4.8273]
["bitfinex","ETHUSD",1766524812721,4.882,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766524813169,4.882,2972.1,2971.3,0.0336553]
["bitfinex","ETHUSD",1766524813833,4.882,2971.9,2971.3,0.0336553]
["bitfinex","ETHUSD",1766524814559,4.882,2971.9,2970.9,0.001]
["bitfinex","ETHUSD",1766524814783,4.882,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766524814960,4.882,2971.7,2970.9,0.03465983]
["bitfinex","ETHUSD",1766524816779,3.36510593,2971.7,2970.9,3.40063364]
["bitfinex","ETHUSD",1766524817084,4.882,2971.6,2970.9,3.40063364]
["bitfinex","ETHUSD",1766524817408,4.882,2971.6,2970.9,8.22793364]
["bitfinex","ETHUSD",1766524817557,4.882,2971.6,2970.9,8.19427381]
["bitfinex","ETHUSD",1766524817758,3.36510593,2971.7,2971.0,4.8273]
["bitfinex","ETHUSD",1766524817969,3.36510593,2971.7,2971.1,4.86095756]
["bitfinex","ETHUSD",1766524818196,8.24710593,2971.7,2971.1,4.86095756]
["bitfinex","ETHUSD",1766524818402,4.882,2971.6,2971.1,4.86095756]
["bitfinex","ETHUSD",1766524818695,3.36510593,2971.7,2971.1,4.86095756]
["bitfinex","ETHUSD",1766524819257,4.882,2972.3,2971.3,4.8273]
["bitfinex","ETHUSD",1766524819575,4.882,2972.3,2971.4,0.03365416]
["bitfinex","ETHUSD",1766524819775,4.882,2972.3,2971.3,0.879]
["bitfinex","ETHUSD",1766524821264,4.882,2972.1,2971.3,0.879]
["bitfinex","ETHUSD",1766524821459,5.70665111,2972.1,2971.3,4.24452878]
["bitfinex","ETHUSD",1766524821672,5.70665111,2972.1,2971.3,0.879]
["bitfinex","ETHUSD",1766524821887,5.70665111,2972.1,2971.4,0.03365416]
["bitfinex","ETHUSD",1766524822301,4.882,2972.1,2971.3,4.24447465]
["bitfinex","ETHUSD",1766524822502,8.24631281,2972.4,2971.5,4.8273]
["bitfinex","ETHUSD",1766524822775,4.882,2972.4,2971.7,4.8273]
["bitfinex","ETHUSD",1766524823104,8.24629695,2972.4,2971.7,4.8273]
["bitfinex","ETHUSD",1766524823407,4.882,2972.3,2971.7,4.8273]
["bitfinex","ETHUSD",1766524823593,4.882,2972.3,2971.4,8.19262704]
["bitfinex","ETHUSD",1766524823990,4.882,2972.3,2971.6,4.8273]
["bitfinex","ETHUSD",1766524824296,4.882,2972.3,2971.6,8.22610942]
["bitfinex","ETHUSD",1766524824468,4.882,2972.3,2971.6,8.19245752]
["bitfinex","ETHUSD",1766524824670,6.72766414,2972.8,2971.8,4.8273]
["bitfinex","ETHUSD",1766524824976,4.882,2972.7,2971.7,0.91265077]
["bitfinex","ETHUSD",1766524825478,6.72766414,2972.8,2971.7,0.03365077]
["bitfinex","ETHUSD",1766524825479,4.882,2972.5,2971.7,0.03365077]
["bitfinex","ETHUSD",1766524825677,4.882,2972.5,2971.6,0.0336519]
["bitfinex","ETHUSD",1766524826408,4.882,2972.5,2971.7,4.8273]
["bitfinex","ETHUSD",1766524826712,6.13081168,2972.5,2971.7,4.8273]
["bitfinex","ETHUSD",1766524826883,6.13081168,2972.5,2971.7,4.86095077]
["bitfinex","ETHUSD",1766524827905,9.49501571,2972.5,2971.7,4.86095077]
["bitfinex","ETHUSD",1766524828105,9.49501571,2972.5,2971.7,3.39868006]
["bitfinex","ETHUSD",1766524828106,4.882,2972.5,2971.7,3.39868006]
["bitfinex","ETHUSD",1766524828306,4.882,2972.5,2971.8,4.8273]
["bitfinex","ETHUSD",1766524828605,4.882,2972.5,2971.9,0.0336485]
["bitfinex","ETHUSD",1766524829297,4.882,2972.5,2971.9,4.8273]
["bitfinex","ETHUSD",1766524829620,4.882,2972.5,2972.0,0.03364737]
["bitfinex","ETHUSD",1766524829817,4.882,2972.8,2972.1,4.8273]
["bitfinex","ETHUSD",1766524829984,4.882,2972.8,2972.2,4.86094511]
["bitfinex","ETHUSD",1766524831484,4.882,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766524831681,8.24588835,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766524831906,7.66798835,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766524832110,8.85936096,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766524832477,8.85936096,2972.8,2972.1,4.31084624]
["bitfinex","ETHUSD",1766524832714,4.3041,2972.7,2972.1,4.31084624]
["bitfinex","ETHUSD",1766524834182,7.66805004,2972.7,2972.1,4.31084624]
["bitfinex","ETHUSD",1766524834610,4.3041,2972.7,2972.1,4.31084624]
["bitfinex","ETHUSD",1766524834813,4.3504,2972.6,2972.1,4.31084624]
["bitfinex","ETHUSD",1766524834987,4.3504,2972.4,2971.5,7.8854]
["bitfinex","ETHUSD",1766524835192,4.3504,2972.2,2971.7,0.879]
["bitfinex","ETHUSD",1766524835509,4.384,2972.1,2971.7,0.879]
["bitfinex","ETHUSD",1766524836205,0.0336,2972.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1766524836408,4.3504,2972.4,2971.8,4.9223619]
["bitfinex","ETHUSD",1766524836603,8.93696039,2972.7,2972.0,4.0554]
["bitfinex","ETHUSD",1766524836802,8.93696039,2972.7,2972.0,4.08904737]
["bitfinex","ETHUSD",1766524839418,8.93896039,2972.7,2972.0,4.08904737]
["bitfinex","ETHUSD",1766524840314,4.3504,2972.6,2972.0,4.08904737]
["bitfinex","ETHUSD",1766524840514,5.24429604,2972.6,2972.0,4.08904737]
["bitfinex","ETHUSD",1766524842422,8.60836949,2972.6,2972.0,4.08904737]
["bitfinex","ETHUSD",1766524842624,8.60836949,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766524843010,5.24429604,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766524843217,5.24429604,2972.6,2972.1,4.08904624]
["bitfinex","ETHUSD",1766524844824,4.3504,2972.6,2972.1,4.27725899]
["bitfinex","ETHUSD",1766524844994,4.3504,2972.6,2972.2,4.0554]
["bitfinex","ETHUSD",1766524845325,3.36596087,2972.7,2972.2,4.0554]
["bitfinex","ETHUSD",1766524845699,4.3524,2972.7,2972.2,4.0554]
["bitfinex","ETHUSD",1766524847628,0.002,2972.6,2972.2,4.0554]
["bitfinex","ETHUSD",1766524849130,4.3524,2972.6,2972.2,4.0554]
["bitfinex","ETHUSD",1766524849530,5.12423545,2972.6,2972.1,0.91264624]
["bitfinex","ETHUSD",1766524849726,5.12423545,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1766524850039,5.12423545,2972.6,2971.9,4.0554]
["bitfinex","ETHUSD",1766524850401,5.12423545,2972.6,2971.9,4.0890485]
["bitfinex","ETHUSD",1766524850734,5.12423545,2972.6,2971.7,4.0554]
["bitfinex","ETHUSD",1766524850940,4.3504,2972.4,2971.7,4.9344]
["bitfinex","ETHUSD",1766524852340,4.3504,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1766524852524,4.3504,2972.4,2971.7,8.29947143]
["bitfinex","ETHUSD",1766524852724,4.3504,2972.4,2971.7,4.9344]
["bitfinex","ETHUSD",1766524854144,3.36439794,2972.3,2971.7,4.9344]
["bitfinex","ETHUSD",1766524854446,4.3504,2972.3,2971.7,4.9344]
["bitfinex","ETHUSD",1766524854626,4.3504,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766524854833,4.3504,2972.3,2971.8,4.08904963]
["bitfinex","ETHUSD",1766524855947,4.3504,2972.3,2971.8,4.0554]
["bitfinex","ETHUSD",1766524856128,4.3504,2972.3,2971.8,4.08904963]
["bitfinex","ETHUSD",1766524856952,0.002,2972.4,2971.8,4.92246179]
["bitfinex","ETHUSD",1766524857356,4.3524,2972.4,2971.8,4.92246179]
["bitfinex","ETHUSD",1766524858457,4.3524,2972.4,2971.8,4.08904963]
["bitfinex","ETHUSD",1766524859759,4.3524,2972.4,2971.8,7.45399258]
["bitfinex","ETHUSD",1766524859948,4.3524,2972.4,2971.8,7.42034295]
["bitfinex","ETHUSD",1766524860253,4.3524,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766524860453,4.3524,2972.4,2971.9,4.0890485]
["bitfinex","ETHUSD",1766524860764,4.3524,2972.4,2972.0,4.0554]
["bitfinex","ETHUSD",1766524862455,0.002,2972.4,2972.0,4.0554]
["bitfinex","ETHUSD",1766524863663,0.002,2972.4,2972.0,4.08904737]
["bitfinex","ETHUSD",1766524863864,0.002,2972.6,2972.1,3.9502]
["bitfinex","ETHUSD",1766524864161,0.002,2972.4,2972.1,3.9502]
["bitfinex","ETHUSD",1766524865760,3.9295,2972.6,2972.1,4.68170492]
["bitfinex","ETHUSD",1766524865964,3.9295,2972.6,2972.1,0.73150492]
["bitfinex","ETHUSD",1766524866170,3.9295,2972.6,2972.0,0.879]
["bitfinex","ETHUSD",1766524866462,3.9295,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766524868239,3.9295,2972.6,2972.1,7.34846734]
["bitfinex","ETHUSD",1766524868437,3.9295,2972.6,2972.1,7.3148211]
["bitfinex","ETHUSD",1766524868668,3.9295,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766524869040,4.51033971,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766524869271,4.51033971,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766524869478,0.03364511,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766524869640,3.9275,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766524869840,3.96114511,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766524871258,3.96114511,2971.5,2971.0,0.0346587]
["bitfinex","ETHUSD",1766524871963,3.96114511,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766524878670,3.9275,2971.5,2971.0,3.9512]
["bitfinex","ETHUSD",1766524878870,3.9275,2971.5,2971.1,0.03365756]
["bitfinex","ETHUSD",1766524879179,4.52049697,2972.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766524879180,3.9275,2972.5,2971.4,3.9502]
["bitfinex","ETHUSD",1766524879384,3.9275,2972.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1766524879556,3.9275,2972.2,2971.2,0.03365643]
["bitfinex","ETHUSD",1766524879762,3.9275,2972.0,2971.1,0.879]
["bitfinex","ETHUSD",1766524879952,3.9275,2971.8,2971.1,0.879]
["bitfinex","ETHUSD",1766524880282,3.9275,2971.6,2971.0,0.0346587]
["bitfinex","ETHUSD",1766524880483,3.9275,2971.4,2971.0,0.0346587]
["bitfinex","ETHUSD",1766524880672,3.9275,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766524881278,0.03364511,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766524881586,3.9275,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766524883788,3.96114511,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1766524885383,3.9275,2971.7,2971.0,3.9512]
["bitfinex","ETHUSD",1766524885751,3.9275,2971.7,2971.0,3.9848587]
["bitfinex","ETHUSD",1766524885949,4.78426124,2971.7,2971.0,3.9848587]
["bitfinex","ETHUSD",1766524887596,4.2218802,2971.7,2971.0,3.9848587]
["bitfinex","ETHUSD",1766524887778,3.9275,2971.6,2971.0,3.9848587]
["bitfinex","ETHUSD",1766524888085,0.002,2972.6,2971.6,3.9502]
["bitfinex","ETHUSD",1766524888383,0.002,2972.6,2972.1,3.9502]
["bitfinex","ETHUSD",1766524888557,0.002,2972.6,2972.2,0.91264511]
["bitfinex","ETHUSD",1766524888757,0.002,2972.6,2972.2,4.86284511]
["bitfinex","ETHUSD",1766524889767,0.002,2972.6,2972.2,3.98384511]
["bitfinex","ETHUSD",1766524889967,0.002,2972.6,2972.3,0.879]
["bitfinex","ETHUSD",1766524890168,0.002,2972.6,2972.4,0.03364284]
["bitfinex","ETHUSD",1766524890369,6.620307,2973.2,2972.4,3.98384284]
["bitfinex","ETHUSD",1766524890580,3.2569,2973.1,2972.4,3.98384284]
["bitfinex","ETHUSD",1766524891774,6.6204033,2973.1,2972.4,3.98384284]
["bitfinex","ETHUSD",1766524892093,3.2287,2973.0,2972.4,3.98384284]
["bitfinex","ETHUSD",1766524892295,3.2287,2973.0,2972.5,3.461]
["bitfinex","ETHUSD",1766524892495,3.2287,2973.6,2972.6,3.49464058]
["bitfinex","ETHUSD",1766524892696,3.2287,2973.6,2972.8,3.461]
["bitfinex","ETHUSD",1766524892900,3.2287,2973.6,2972.9,3.49463718]
["bitfinex","ETHUSD",1766524895399,3.0013,2973.5,2972.9,3.49463718]
["bitfinex","ETHUSD",1766524895772,2.9677,2973.3,2972.5,3.5633]
["bitfinex","ETHUSD",1766524896105,2.8982,2973.1,2972.6,0.01684955]
["bitfinex","ETHUSD",1766524896667,2.8982,2972.9,2972.5,4.4423]
["bitfinex","ETHUSD",1766524896869,2.8814,2973.3,2972.5,4.4423]
["bitfinex","ETHUSD",1766524897100,2.8126,2973.1,2972.5,4.4423]
["bitfinex","ETHUSD",1766524897686,2.85464507,2973.0,2972.4,0.879]
["bitfinex","ETHUSD",1766524898775,1.8657,2972.9,2972.2,3.5633]
["bitfinex","ETHUSD",1766524899102,1.7985,2972.7,2972.2,3.5633]
["bitfinex","ETHUSD",1766524899270,0.04205073,2972.6,2972.2,3.5633]
["bitfinex","ETHUSD",1766524899971,0.04205073,2972.6,2972.2,6.92780614]
["bitfinex","ETHUSD",1766524900471,0.04205073,2972.6,2972.3,3.5633]
["bitfinex","ETHUSD",1766524900800,1.7985,2972.7,2972.3,3.5633]
["bitfinex","ETHUSD",1766524902811,0.04205073,2972.6,2972.0,3.5633]
["bitfinex","ETHUSD",1766524903104,1.6021,2972.6,2972.0,4.32629816]
["bitfinex","ETHUSD",1766524903311,1.6021,2972.6,2972.0,7.69103526]
["bitfinex","ETHUSD",1766524903700,1.58025214,2972.5,2972.0,3.5633]
["bitfinex","ETHUSD",1766524904420,1.58025214,2972.5,2971.7,3.5633]
["bitfinex","ETHUSD",1766524904980,3.40625048,2972.5,2971.7,6.92837236]
["bitfinex","ETHUSD",1766524905228,1.417,2972.4,2971.7,6.92837236]
["bitfinex","ETHUSD",1766524905423,1.45905497,2972.3,2971.7,6.92837236]
["bitfinex","ETHUSD",1766524906478,1.45905497,2972.3,2971.7,3.5633]
["bitfinex","ETHUSD",1766524906912,1.45905497,2972.3,2971.7,6.92837194]
["bitfinex","ETHUSD",1766524907107,1.417,2972.3,2971.8,3.5633]
["bitfinex","ETHUSD",1766524909210,1.1827,2972.5,2971.9,3.5633]
["bitfinex","ETHUSD",1766524910085,1.1827,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1766524910086,1.16785355,2972.4,2971.6,3.5643]
["bitfinex","ETHUSD",1766524910711,1.16785355,2972.4,2971.8,6.92824497]
["bitfinex","ETHUSD",1766524911784,1.16785355,2972.4,2971.8,3.5633]
["bitfinex","ETHUSD",1766524912124,1.16785355,2972.4,2971.8,6.92825938]
["bitfinex","ETHUSD",1766524913286,1.16785355,2972.4,2971.8,3.5633]
["bitfinex","ETHUSD",1766524914900,1.16785355,2972.4,2971.8,6.92825386]
["bitfinex","ETHUSD",1766524915512,1.16785355,2972.4,2971.8,3.5643]
["bitfinex","ETHUSD",1766524915713,0.798,2972.3,2971.8,3.5643]
["bitfinex","ETHUSD",1766524915915,0.84005638,2972.2,2971.8,3.5643]
["bitfinex","ETHUSD",1766524917613,0.84005638,2972.2,2971.6,6.9294358]
["bitfinex","ETHUSD",1766524920515,0.84005638,2972.2,2971.6,3.5643]
["bitfinex","ETHUSD",1766524920516,0.5406,2972.1,2971.6,3.5643]
["bitfinex","ETHUSD",1766524920717,0.5396,2971.9,2971.2,3.5633]
["bitfinex","ETHUSD",1766524920919,0.5396,2971.9,2971.0,6.21970152]
["bitfinex","ETHUSD",1766524920920,0.5396,2971.7,2971.0,6.21970152]
["bitfinex","ETHUSD",1766524921108,4.51063964,2971.9,2971.0,2.8539]
["bitfinex","ETHUSD",1766524921109,0.53206488,2971.6,2971.0,2.8539]
["bitfinex","ETHUSD",1766524921307,0.53206488,2971.6,2971.1,6.21862863]
["bitfinex","ETHUSD",1766524921513,0.49,2971.9,2971.2,2.8529]
["bitfinex","ETHUSD",1766524921706,0.49,2971.7,2971.0,2.8539]
["bitfinex","ETHUSD",1766524921916,1.68149579,2971.8,2970.8,0.001]
["bitfinex","ETHUSD",1766524921917,0.4391,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766524922221,0.4381,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766524922536,0.4361,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1766524922830,0.04207762,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766524923385,0.42977762,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766524924620,0.3379,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766524924836,7.9189364,2970.7,2969.9,2.8529]
["bitfinex","ETHUSD",1766524924837,0.3359,2970.4,2969.9,2.8529]
["bitfinex","ETHUSD",1766524925130,0.04208329,2970.3,2969.9,2.8529]
["bitfinex","ETHUSD",1766524925439,0.3359,2970.4,2969.9,2.8529]
["bitfinex","ETHUSD",1766524925729,0.04208329,2970.3,2969.9,2.8529]
["bitfinex","ETHUSD",1766524926228,0.04208329,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766524926229,0.2419,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766524927140,0.04208612,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766524932939,0.879,2970.5,2969.9,2.8529]
["bitfinex","ETHUSD",1766524933141,0.879,2970.5,2970.0,2.88657003]
["bitfinex","ETHUSD",1766524933509,0.879,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766524933510,3.3666633,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766524933839,0.0420847,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766524934638,0.0420847,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1766524934842,0.879,2970.1,2969.2,1.01169483]
["bitfinex","ETHUSD",1766524935040,0.04208754,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1766524935240,0.69615184,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1766524935433,0.04209037,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1766524935635,3.3673435,2969.7,2969.2,0.001]
["bitfinex","ETHUSD",1766524935836,0.04209321,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1766524936014,3.36680851,2970.2,2969.2,2.8539]
["bitfinex","ETHUSD",1766524936340,0.879,2970.3,2969.4,2.8529]
["bitfinex","ETHUSD",1766524936544,0.879,2970.3,2969.6,2.8529]
["bitfinex","ETHUSD",1766524937852,3.40886134,2970.2,2969.3,2.86145131]
["bitfinex","ETHUSD",1766524938014,6.77563798,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1766524938214,6.73355328,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1766524938416,0.80334145,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766524938826,0.80334145,2970.1,2969.4,2.8539]
["bitfinex","ETHUSD",1766524939046,0.04208612,2970.1,2969.6,2.8529]
["bitfinex","ETHUSD",1766524940448,3.3669217,2970.1,2969.6,2.8529]
["bitfinex","ETHUSD",1766524940743,0.04208754,2970.0,2969.6,2.8529]
["bitfinex","ETHUSD",1766524941446,0.04208754,2970.0,2969.4,2.86245287]
["bitfinex","ETHUSD",1766524942246,0.04208754,2970.0,2969.5,2.8529]
["bitfinex","ETHUSD",1766524942445,0.04208895,2969.9,2969.5,2.8529]
["bitfinex","ETHUSD",1766524942742,0.04208612,2970.1,2969.5,2.8529]
["bitfinex","ETHUSD",1766524943946,3.40897916,2970.1,2969.5,2.8529]
["bitfinex","ETHUSD",1766524945539,0.04208612,2970.1,2969.5,2.8529]
["bitfinex","ETHUSD",1766524945865,0.04208612,2970.1,2969.5,2.8539]
["bitfinex","ETHUSD",1766524946226,0.002,2970.2,2969.6,2.8529]
["bitfinex","ETHUSD",1766524946428,0.879,2970.7,2969.6,2.8529]
["bitfinex","ETHUSD",1766524946628,0.2638,2971.1,2969.8,2.8529]
["bitfinex","ETHUSD",1766524946829,1.1428,2971.1,2970.0,2.8529]
["bitfinex","ETHUSD",1766524947030,0.2276,2971.0,2970.2,2.8529]
["bitfinex","ETHUSD",1766524947229,0.202,2972.4,2970.8,6.0404309]
["bitfinex","ETHUSD",1766524947429,0.2276,2972.3,2971.4,2.8529]
["bitfinex","ETHUSD",1766524947653,0.2276,2972.3,2971.6,2.8529]
["bitfinex","ETHUSD",1766524947837,0.2276,2972.1,2971.7,0.00849154]
["bitfinex","ETHUSD",1766524948361,0.04205638,2972.2,2971.7,0.00849154]
["bitfinex","ETHUSD",1766524948658,3.52096697,2972.3,2971.7,2.8529]
["bitfinex","ETHUSD",1766524948869,3.52096697,2972.3,2971.8,0.00848997]
["bitfinex","ETHUSD",1766524949024,0.15655497,2972.3,2971.8,0.00848997]
["bitfinex","ETHUSD",1766524950129,0.04205497,2972.3,2971.8,2.86138997]
["bitfinex","ETHUSD",1766524950447,0.04405355,2972.4,2971.8,2.86138997]
["bitfinex","ETHUSD",1766524950870,3.40834486,2972.4,2971.8,2.86138997]
["bitfinex","ETHUSD",1766524951023,0.05365355,2972.4,2971.8,2.86138997]
["bitfinex","ETHUSD",1766524952942,0.002,2972.3,2971.8,2.86138997]
["bitfinex","ETHUSD",1766524954447,0.04405497,2972.3,2971.6,0.879]
["bitfinex","ETHUSD",1766524954743,0.002,2972.3,2971.6,0.879]
["bitfinex","ETHUSD",1766524955262,0.002,2972.3,2971.6,2.888]
["bitfinex","ETHUSD",1766524955762,0.04405497,2972.3,2971.6,2.009]
["bitfinex","ETHUSD",1766524957364,3.40846696,2972.3,2971.3,3.01902789]
["bitfinex","ETHUSD",1766524957537,0.79216658,2972.2,2971.5,0.879]
["bitfinex","ETHUSD",1766524957738,0.0420578,2972.1,2971.5,0.879]
["bitfinex","ETHUSD",1766524958141,0.002,2972.3,2971.7,2.009]
["bitfinex","ETHUSD",1766524959566,0.002,2972.3,2971.8,2.009]
["bitfinex","ETHUSD",1766524959874,0.002,2972.3,2972.0,2.009]
["bitfinex","ETHUSD",1766524962674,0.002,2972.4,2972.1,2.009]
["bitfinex","ETHUSD",1766524962971,0.879,2973.0,2972.1,2.009]
["bitfinex","ETHUSD",1766524963183,0.04204648,2972.9,2972.1,2.009]
["bitfinex","ETHUSD",1766524963342,0.04204648,2972.9,2972.1,0.78000338]
["bitfinex","ETHUSD",1766524963672,3.36383207,2972.8,2972.2,2.009]
["bitfinex","ETHUSD",1766524963851,0.04204931,2972.7,2972.2,2.009]
["bitfinex","ETHUSD",1766524964946,0.04204931,2972.7,2971.9,0.879]
["bitfinex","ETHUSD",1766524965146,0.04204931,2972.7,2971.6,3.01892588]
["bitfinex","ETHUSD",1766524965375,0.67697135,2972.6,2971.6,3.89792588]
["bitfinex","ETHUSD",1766524965673,0.04205214,2972.5,2971.6,3.89792588]
["bitfinex","ETHUSD",1766524965883,3.36428475,2972.4,2971.6,3.89792588]
["bitfinex","ETHUSD",1766524966075,3.36428475,2972.4,2971.5,3.83]
["bitfinex","ETHUSD",1766524966076,3.36428475,2972.4,2971.7,2.009]
["bitfinex","ETHUSD",1766524967875,0.04205497,2972.3,2971.7,2.009]
["bitfinex","ETHUSD",1766524968175,3.4065083,2972.3,2971.7,2.009]
["bitfinex","ETHUSD",1766524968983,0.04205497,2972.3,2971.7,2.009]
["bitfinex","ETHUSD",1766524969473,3.40645892,2972.3,2971.7,2.009]
["bitfinex","ETHUSD",1766524969779,3.40845892,2972.3,2971.7,2.009]
["bitfinex","ETHUSD",1766524970282,4.08573425,2972.3,2971.7,2.009]
["bitfinex","ETHUSD",1766524971487,7.4501382,2972.3,2971.7,2.009]
["bitfinex","ETHUSD",1766524971675,7.40808323,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766524971982,0.04205638,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766524972285,4.10973031,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766524972589,0.04205921,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766524973571,0.04205921,2972.0,2971.2,1.0100687]
["bitfinex","ETHUSD",1766524974052,3.40689789,2972.0,2971.1,4.2447528]
["bitfinex","ETHUSD",1766524974256,0.75166282,2971.9,2971.2,2.009]
["bitfinex","ETHUSD",1766524974482,3.40689789,2972.0,2971.2,2.009]
["bitfinex","ETHUSD",1766524974977,3.40689789,2972.0,2971.2,2.888]
["bitfinex","ETHUSD",1766524976286,3.40689789,2972.0,2971.3,2.009]
["bitfinex","ETHUSD",1766524979189,6.77173657,2972.0,2971.3,2.009]
["bitfinex","ETHUSD",1766524979360,6.72967736,2972.0,2971.3,2.009]
["bitfinex","ETHUSD",1766524979558,7.4904451,2972.0,2971.3,2.009]
["bitfinex","ETHUSD",1766524980485,0.04206063,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766524980857,0.04206063,2971.9,2971.0,2.009]
["bitfinex","ETHUSD",1766524981272,7.4904451,2972.0,2971.0,2.009]
["bitfinex","ETHUSD",1766524981478,1.08652696,2971.9,2971.0,2.009]
["bitfinex","ETHUSD",1766524981993,3.36496399,2971.8,2971.0,2.009]
["bitfinex","ETHUSD",1766524983558,6.72992798,2971.8,2971.0,2.009]
["bitfinex","ETHUSD",1766524985787,6.72992798,2971.8,2971.0,2.01]
["bitfinex","ETHUSD",1766524991591,3.36519046,2971.6,2971.0,2.01]
["bitfinex","ETHUSD",1766524991789,0.04206629,2971.5,2971.0,2.01]
["bitfinex","ETHUSD",1766524992203,0.04206629,2971.5,2970.6,3.3662441]
["bitfinex","ETHUSD",1766524992372,0.04206629,2971.5,2970.7,2.6082]
["bitfinex","ETHUSD",1766524992569,0.04206629,2971.5,2970.8,1.7292]
["bitfinex","ETHUSD",1766524992776,0.67724472,2971.4,2970.8,1.7292]
["bitfinex","ETHUSD",1766524992972,0.04206912,2971.3,2970.8,1.7292]
["bitfinex","ETHUSD",1766524993595,3.40761992,2971.3,2970.8,1.7292]
["bitfinex","ETHUSD",1766524993788,3.40761992,2971.3,2970.5,1.7292]
["bitfinex","ETHUSD",1766524994597,6.77317072,2971.3,2970.5,1.7292]
["bitfinex","ETHUSD",1766524994895,0.74504154,2971.2,2970.5,1.7292]
["bitfinex","ETHUSD",1766524995087,0.04207195,2971.1,2970.5,1.7292]
["bitfinex","ETHUSD",1766524996378,0.04207195,2971.1,2970.6,1.7292]
["bitfinex","ETHUSD",1766524996563,3.4077725,2971.2,2970.6,1.7292]
["bitfinex","ETHUSD",1766524998803,0.04207054,2971.2,2970.6,1.7292]
["bitfinex","ETHUSD",1766524999009,3.36546716,2971.4,2970.6,1.7292]
["bitfinex","ETHUSD",1766524999305,0.67307736,2971.3,2970.6,1.7292]
["bitfinex","ETHUSD",1766525001110,4.03864788,2971.3,2970.6,1.7292]
["bitfinex","ETHUSD",1766525008622,4.03864788,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766525008623,0.04207054,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766525008815,3.36575679,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766525009124,0.7194207,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766525011418,0.67507736,2971.3,2970.5,1.5433]
["bitfinex","ETHUSD",1766525011622,0.04207054,2971.2,2970.5,1.5433]
["bitfinex","ETHUSD",1766525015328,0.04207054,2971.2,2970.5,4.90972079]
["bitfinex","ETHUSD",1766525015527,0.04207054,2971.2,2970.6,1.5245]
["bitfinex","ETHUSD",1766525015727,0.002,2971.3,2970.6,1.5245]
["bitfinex","ETHUSD",1766525015728,0.002,2971.3,2970.8,1.5245]
["bitfinex","ETHUSD",1766525015898,0.002,2971.8,2970.8,1.5245]
["bitfinex","ETHUSD",1766525016919,3.36697738,2971.8,2970.8,1.5245]
["bitfinex","ETHUSD",1766525018210,0.002,2971.8,2970.9,3.36598337]
["bitfinex","ETHUSD",1766525018411,0.002,2971.3,2971.1,1.5245]
["bitfinex","ETHUSD",1766525018610,0.002,2971.3,2971.2,1.5245]
["bitfinex","ETHUSD",1766525019322,0.002,2972.3,2971.8,1.5245]
["bitfinex","ETHUSD",1766525019524,0.002,2972.3,2971.9,1.5245]
["bitfinex","ETHUSD",1766525019829,0.002,2972.5,2971.9,1.5245]
["bitfinex","ETHUSD",1766525020126,0.002,2972.5,2972.0,1.5245]
["bitfinex","ETHUSD",1766525025209,0.002,2972.5,2972.1,1.5245]
["bitfinex","ETHUSD",1766525025537,0.002,2973.0,2972.5,1.5245]
["bitfinex","ETHUSD",1766525025833,3.36561829,2973.0,2972.5,1.5245]
["bitfinex","ETHUSD",1766525026433,0.04204648,2972.9,2972.5,1.5245]
["bitfinex","ETHUSD",1766525027236,3.40586347,2972.9,2972.5,1.5245]
["bitfinex","ETHUSD",1766525030142,3.40586347,2972.9,2972.2,2.4035]
["bitfinex","ETHUSD",1766525030446,3.40586347,2972.9,2972.3,1.5245]
["bitfinex","ETHUSD",1766525031212,6.76968046,2972.9,2972.3,1.5245]
["bitfinex","ETHUSD",1766525031416,6.72763398,2972.9,2972.0,1.5245]
["bitfinex","ETHUSD",1766525031740,3.36394523,2972.7,2972.0,1.5245]
["bitfinex","ETHUSD",1766525031917,0.04205073,2972.6,2972.0,1.5245]
["bitfinex","ETHUSD",1766525033340,3.40816126,2972.6,2972.0,1.5245]
["bitfinex","ETHUSD",1766525033731,0.04405073,2972.6,2972.0,1.5245]
["bitfinex","ETHUSD",1766525034945,3.40812941,2972.6,2972.0,1.5245]
["bitfinex","ETHUSD",1766525036811,0.002,2972.6,2972.0,1.5245]
["bitfinex","ETHUSD",1766525037016,0.002,2972.6,2972.1,1.5245]
["bitfinex","ETHUSD",1766525041070,0.04405073,2972.6,2972.1,1.5245]
["bitfinex","ETHUSD",1766525043470,3.4081481,2972.6,2972.1,1.5245]
["bitfinex","ETHUSD",1766525044378,3.4081481,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766525044963,3.4081481,2972.6,2972.0,1.3002]
["bitfinex","ETHUSD",1766525045171,0.67721014,2972.5,2972.0,1.3002]
["bitfinex","ETHUSD",1766525045354,0.04205355,2972.4,2972.0,1.3002]
["bitfinex","ETHUSD",1766525050045,0.04205355,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766525051769,0.04205355,2972.4,2971.9,1.2992]
["bitfinex","ETHUSD",1766525052244,4.04146316,2972.5,2971.9,1.2992]
["bitfinex","ETHUSD",1766525054148,0.04205355,2972.4,2971.9,1.2992]
["bitfinex","ETHUSD",1766525056679,0.04205355,2972.4,2971.9,1.3002]
["bitfinex","ETHUSD",1766525059380,0.40835167,2972.3,2971.9,1.3002]
["bitfinex","ETHUSD",1766525059557,0.04205638,2972.2,2971.9,1.3002]
["bitfinex","ETHUSD",1766525060686,0.04205497,2972.3,2971.9,1.3002]
["bitfinex","ETHUSD",1766525062652,0.04205355,2972.4,2971.9,1.3002]
["bitfinex","ETHUSD",1766525063602,3.40634485,2972.4,2971.9,1.3002]
["bitfinex","ETHUSD",1766525063789,4.1513166,2972.4,2971.9,1.3002]
["bitfinex","ETHUSD",1766525064286,4.1513166,2972.4,2971.7,1.2992]
["bitfinex","ETHUSD",1766525066683,4.1513166,2972.4,2971.7,4.6642661]
["bitfinex","ETHUSD",1766525068499,4.1513166,2972.4,2971.6,3.36519046]
["bitfinex","ETHUSD",1766525068671,4.1513166,2972.4,2971.7,1.2992]
["bitfinex","ETHUSD",1766525070803,0.75154937,2972.3,2971.7,1.2992]
["bitfinex","ETHUSD",1766525071100,0.04205638,2972.2,2971.7,1.2992]
["bitfinex","ETHUSD",1766525071287,0.04205497,2972.3,2971.7,1.2992]
["bitfinex","ETHUSD",1766525074892,0.04205497,2972.3,2971.8,1.1493]
["bitfinex","ETHUSD",1766525075091,0.04405355,2972.4,2971.8,1.1493]
["bitfinex","ETHUSD",1766525075897,3.40836144,2972.4,2971.8,1.1493]
["bitfinex","ETHUSD",1766525076093,0.34083614,2972.3,2971.8,1.1493]
["bitfinex","ETHUSD",1766525076295,0.04205638,2972.2,2971.8,1.1493]
["bitfinex","ETHUSD",1766525076492,0.04205638,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766525076695,0.04205638,2972.2,2971.7,1.1493]
["bitfinex","ETHUSD",1766525077997,0.34083614,2972.3,2971.8,1.1493]
["bitfinex","ETHUSD",1766525078704,0.34283614,2972.3,2971.8,1.1493]
["bitfinex","ETHUSD",1766525078906,0.002,2972.3,2971.8,1.1493]
["bitfinex","ETHUSD",1766525080497,0.002,2972.3,2971.9,1.1493]
["bitfinex","ETHUSD",1766525088008,0.04405355,2972.4,2971.8,1.1493]
["bitfinex","ETHUSD",1766525088812,0.002,2973.0,2972.2,4.50883513]
["bitfinex","ETHUSD",1766525089020,0.04404507,2973.0,2972.3,1.18294397]
["bitfinex","ETHUSD",1766525089305,4.50883513,2972.9,2972.0,1.1493]
["bitfinex","ETHUSD",1766525089512,1.17007205,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766525089808,1.17007205,2972.8,2972.1,1.18294624]
["bitfinex","ETHUSD",1766525090511,4.50883513,2972.5,2971.8,1.1493]
["bitfinex","ETHUSD",1766525090713,4.50883513,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766525090894,0.04205638,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766525092114,6.72924866,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766525092279,0.04205921,2972.0,2971.3,1.1493]
["bitfinex","ETHUSD",1766525092905,0.04205921,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766525093185,0.67713079,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1766525093388,6.7720094,2971.8,2971.0,2.1593925]
["bitfinex","ETHUSD",1766525093594,6.72994736,2971.8,2971.0,2.1593925]
["bitfinex","ETHUSD",1766525093985,6.72994736,2971.8,2971.0,1.1493]
["bitfinex","ETHUSD",1766525094184,0.82860782,2971.7,2971.0,1.1493]
["bitfinex","ETHUSD",1766525094416,0.04206488,2971.6,2971.0,1.1493]
["bitfinex","ETHUSD",1766525098115,3.40732244,2971.6,2971.0,1.1493]
["bitfinex","ETHUSD",1766525098519,6.77258,2971.6,2971.0,1.1493]
["bitfinex","ETHUSD",1766525098714,6.77258,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1766525098715,6.73051512,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1766525098918,0.80218507,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1766525101099,3.36541697,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766525101300,4.1254373,2971.5,2970.8,1.1442]
["bitfinex","ETHUSD",1766525102204,0.41254373,2971.4,2970.8,1.1442]
["bitfinex","ETHUSD",1766525103622,3.77796969,2971.4,2970.8,1.1442]
["bitfinex","ETHUSD",1766525104119,3.36519133,2971.6,2970.8,1.1442]
["bitfinex","ETHUSD",1766525104314,3.36535601,2971.5,2970.8,1.1442]
["bitfinex","ETHUSD",1766525105526,6.72992798,2971.8,2970.8,1.1442]
["bitfinex","ETHUSD",1766525110042,6.72992798,2971.8,2970.8,1.15267422]
["bitfinex","ETHUSD",1766525116334,6.73192798,2971.8,2970.8,1.15267422]
["bitfinex","ETHUSD",1766525116512,0.82880588,2971.7,2970.8,1.15267422]
["bitfinex","ETHUSD",1766525117936,3.36519046,2971.6,2970.8,1.15267422]
["bitfinex","ETHUSD",1766525118315,6.73038092,2971.6,2970.8,1.15267422]
["bitfinex","ETHUSD",1766525119039,3.36519046,2971.6,2970.8,1.15267422]
["bitfinex","ETHUSD",1766525121732,6.73038092,2971.6,2970.8,1.15267422]
["bitfinex","ETHUSD",1766525121922,0.75591868,2971.5,2970.8,1.1442]
["bitfinex","ETHUSD",1766525122734,0.75591868,2971.5,2970.8,1.15267861]
["bitfinex","ETHUSD",1766525124342,4.12130685,2971.5,2970.8,1.15267861]
["bitfinex","ETHUSD",1766525125930,0.002,2971.8,2971.1,1.1432]
["bitfinex","ETHUSD",1766525126134,0.002,2971.8,2971.3,1.1432]
["bitfinex","ETHUSD",1766525127244,0.002,2971.8,2971.5,1.1432]
["bitfinex","ETHUSD",1766525127445,0.002,2972.0,2971.4,1.1432]
["bitfinex","ETHUSD",1766525127616,0.002,2972.0,2971.6,1.1432]
["bitfinex","ETHUSD",1766525129144,0.002,2972.0,2971.6,3.36517291]
["bitfinex","ETHUSD",1766525129312,0.002,2972.4,2971.8,1.1432]
["bitfinex","ETHUSD",1766525129809,3.36629659,2972.4,2971.8,1.1432]
["bitfinex","ETHUSD",1766525130015,0.002,2972.4,2971.8,1.1432]
["bitfinex","ETHUSD",1766525130221,3.40834911,2972.4,2972.0,1.1432]
["bitfinex","ETHUSD",1766525132149,0.002,2973.0,2972.1,0.00844761]
["bitfinex","ETHUSD",1766525132336,0.04404507,2973.0,2972.2,1.0714]
["bitfinex","ETHUSD",1766525132520,3.36382187,2972.9,2972.3,0.00843685]
["bitfinex","ETHUSD",1766525132720,0.0420479,2972.8,2972.3,0.00843685]
["bitfinex","ETHUSD",1766525133221,0.0420479,2972.8,2972.2,1.0714]
["bitfinex","ETHUSD",1766525133642,0.72023279,2972.8,2972.2,1.0714]
["bitfinex","ETHUSD",1766525135130,3.36394523,2972.7,2972.2,1.0714]
["bitfinex","ETHUSD",1766525135330,0.04205073,2972.6,2972.2,1.0714]
["bitfinex","ETHUSD",1766525136934,3.36417157,2972.5,2972.2,1.0714]
["bitfinex","ETHUSD",1766525139163,0.002,2972.8,2972.5,1.0312]
["bitfinex","ETHUSD",1766525139372,0.002,2973.1,2972.5,1.0312]
["bitfinex","ETHUSD",1766525139373,0.002,2973.1,2972.7,1.0312]
["bitfinex","ETHUSD",1766525139550,0.002,2973.1,2972.9,1.0312]
["bitfinex","ETHUSD",1766525140359,0.002,2973.2,2972.9,1.0312]
["bitfinex","ETHUSD",1766525141670,0.03361471,2973.3,2972.5,0.64558214]
["bitfinex","ETHUSD",1766525141671,0.03361471,2973.3,2973.1,1.0312]
["bitfinex","ETHUSD",1766525141864,3.36507881,2973.5,2973.1,1.0312]
["bitfinex","ETHUSD",1766525142241,3.39869352,2973.5,2973.1,1.0312]
["bitfinex","ETHUSD",1766525144263,6.76177233,2973.5,2973.1,1.0312]
["bitfinex","ETHUSD",1766525144474,0.029,2973.4,2972.8,1.0312]
["bitfinex","ETHUSD",1766525144642,0.029,2973.2,2972.8,1.0312]
["bitfinex","ETHUSD",1766525144852,0.029,2973.2,2972.7,0.879]
["bitfinex","ETHUSD",1766525145570,0.029,2973.2,2972.7,1.9102]
["bitfinex","ETHUSD",1766525146116,0.029,2973.2,2972.7,1.0312]
["bitfinex","ETHUSD",1766525146278,3.39240729,2973.2,2972.8,0.03363832]
["bitfinex","ETHUSD",1766525146580,3.39240729,2973.2,2972.8,1.06483832]
["bitfinex","ETHUSD",1766525146779,3.39440729,2973.2,2972.8,1.06483832]
["bitfinex","ETHUSD",1766525147287,0.03361471,2973.1,2972.8,1.06483832]
["bitfinex","ETHUSD",1766525147680,0.03361471,2973.1,2972.8,0.03363832]
["bitfinex","ETHUSD",1766525147891,0.03361471,2973.1,2972.7,0.03363945]
["bitfinex","ETHUSD",1766525148196,3.428022,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1766525148483,7.51798876,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1766525148659,0.0184,2973.1,2972.7,0.03363945]
["bitfinex","ETHUSD",1766525149072,0.0184,2973.1,2972.6,1.0312]
["bitfinex","ETHUSD",1766525149584,0.0158,2973.0,2972.7,0.03363945]
["bitfinex","ETHUSD",1766525151062,3.37940899,2973.0,2972.6,1.0312]
["bitfinex","ETHUSD",1766525151565,0.0158,2973.0,2972.6,1.0312]
["bitfinex","ETHUSD",1766525151766,0.0158,2973.0,2972.4,1.94384284]
["bitfinex","ETHUSD",1766525151967,3.37944832,2973.0,2972.4,6.45207065]
["bitfinex","ETHUSD",1766525152378,0.0158,2973.0,2972.4,6.45207065]
["bitfinex","ETHUSD",1766525152582,0.0083,2972.9,2972.4,1.06484284]
["bitfinex","ETHUSD",1766525152780,0.04191471,2972.9,2972.4,1.94384284]
["bitfinex","ETHUSD",1766525153867,0.04191471,2972.9,2972.4,1.06484284]
["bitfinex","ETHUSD",1766525154393,0.03361471,2972.9,2972.4,1.06484284]
["bitfinex","ETHUSD",1766525154595,4.11135726,2972.8,2972.4,1.0312]
["bitfinex","ETHUSD",1766525154894,0.74747036,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525155096,0.0034,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525156103,3.36723429,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525156396,3.36723429,2972.8,2972.4,1.0312]
["bitfinex","ETHUSD",1766525156570,0.0034,2972.8,2972.4,1.0312]
["bitfinex","ETHUSD",1766525157497,0.0034,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525157671,0.68004024,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525158698,3.36723751,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525159101,0.0034,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525160895,0.0034,2972.8,2972.4,1.0312]
["bitfinex","ETHUSD",1766525161591,0.03361471,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1766525161979,0.03361471,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1766525162174,0.67610645,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766525162507,0.03361471,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1766525166979,0.03361471,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766525167191,0.03361471,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766525167379,0.03561471,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766525167604,0.67646591,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766525167799,0.03361471,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766525168108,0.03361471,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1766525168498,0.61008062,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766525169210,3.36383207,2972.8,2972.1,1.0107]
["bitfinex","ETHUSD",1766525169410,0.73376932,2972.7,2972.1,1.0107]
["bitfinex","ETHUSD",1766525170714,4.09779746,2972.7,2972.1,1.0107]
["bitfinex","ETHUSD",1766525170882,4.09779746,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766525171215,1.0562,2973.0,2972.5,1.0097]
["bitfinex","ETHUSD",1766525171987,1.58637567,2973.0,2972.5,1.0097]
["bitfinex","ETHUSD",1766525172187,1.0523,2972.9,2972.5,1.0097]
["bitfinex","ETHUSD",1766525172400,0.002,2973.0,2972.5,1.0097]
["bitfinex","ETHUSD",1766525173216,1.0523,2973.0,2972.5,1.0097]
["bitfinex","ETHUSD",1766525178314,1.041,2972.9,2972.4,0.03464284]
["bitfinex","ETHUSD",1766525178518,1.041,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766525179592,1.041,2972.9,2972.4,1.0107]
["bitfinex","ETHUSD",1766525179804,1.041,2972.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525180320,1.041,2972.9,2972.5,1.04334171]
["bitfinex","ETHUSD",1766525184599,0.991,2972.9,2972.5,1.04334171]
["bitfinex","ETHUSD",1766525184922,0.43566206,2972.8,2972.5,1.0097]
["bitfinex","ETHUSD",1766525187944,0.43566206,2972.8,2972.4,0.03464284]
["bitfinex","ETHUSD",1766525188095,1.40786206,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766525188296,0.9722,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766525191725,0.9665,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1766525192027,0.9665,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766525192400,0.9665,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766525193200,0.9665,2972.7,2971.1,0.9908]
["bitfinex","ETHUSD",1766525193201,0.031,2972.4,2971.1,0.9908]
["bitfinex","ETHUSD",1766525193402,0.031,2972.4,2971.0,0.001]
["bitfinex","ETHUSD",1766525193403,0.031,2972.2,2971.2,0.9918]
["bitfinex","ETHUSD",1766525193653,0.0295,2971.9,2971.3,0.0336553]
["bitfinex","ETHUSD",1766525194436,0.906,2972.2,2971.7,1.008]
["bitfinex","ETHUSD",1766525194642,0.42704796,2972.1,2971.7,1.008]
["bitfinex","ETHUSD",1766525194943,0.45354796,2972.1,2971.7,1.008]
["bitfinex","ETHUSD",1766525195928,3.36473755,2972.0,2971.7,1.008]
["bitfinex","ETHUSD",1766525200236,3.38413755,2972.0,2971.5,1.04165303]
["bitfinex","ETHUSD",1766525200427,0.0194,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1766525200601,0.73699231,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1766525201204,1.0229,2972.4,2971.6,4.50922781]
["bitfinex","ETHUSD",1766525201438,1.0229,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766525201922,1.0229,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766525202112,1.0229,2972.2,2971.6,6.43914262]
["bitfinex","ETHUSD",1766525205531,1.0229,2972.1,2971.6,6.43914262]
["bitfinex","ETHUSD",1766525206343,1.0229,2972.1,2971.6,1.93091481]
["bitfinex","ETHUSD",1766525206646,1.0229,2972.0,2971.6,0.92291481]
["bitfinex","ETHUSD",1766525208780,1.0229,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766525209071,1.0565519,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766525210179,1.0229,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766525210875,1.0229,2971.8,2971.2,1.009]
["bitfinex","ETHUSD",1766525211081,1.0229,2971.8,2971.3,5.54988311]
["bitfinex","ETHUSD",1766525211292,0.04206346,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1766525211574,1.0229,2971.6,2971.0,1.02582935]
["bitfinex","ETHUSD",1766525211743,1.0229,2971.6,2971.3,4.50822781]
["bitfinex","ETHUSD",1766525212075,4.37405542,2971.8,2971.3,5.51622781]
["bitfinex","ETHUSD",1766525212467,5.39695542,2971.8,2971.3,5.51622781]
["bitfinex","ETHUSD",1766525213376,4.38795542,2971.8,2971.3,5.51622781]
["bitfinex","ETHUSD",1766525213774,4.38801136,2971.7,2971.3,5.51622781]
["bitfinex","ETHUSD",1766525213978,4.38801136,2971.7,2971.3,1.008]
["bitfinex","ETHUSD",1766525215064,1.0229,2971.6,2971.0,5.53756742]
["bitfinex","ETHUSD",1766525215365,1.0229,2971.6,2971.0,6.51592898]
["bitfinex","ETHUSD",1766525215886,4.38815498,2971.6,2971.0,6.51592898]
["bitfinex","ETHUSD",1766525216378,4.38815498,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766525216583,1.0229,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766525217554,4.38810104,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766525218892,1.0229,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766525222183,0.9531,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1766525223167,0.002,2972.0,2971.4,0.9665]
["bitfinex","ETHUSD",1766525223371,1.8321,2972.6,2971.6,4.51174034]
["bitfinex","ETHUSD",1766525223674,0.9531,2972.4,2971.9,5.47824034]
["bitfinex","ETHUSD",1766525223882,0.9531,2972.4,2972.0,0.0168101]
["bitfinex","ETHUSD",1766525224079,0.9531,2972.1,2971.5,5.14756437]
["bitfinex","ETHUSD",1766525224282,0.9531,2972.1,2971.7,0.9665]
["bitfinex","ETHUSD",1766525224484,0.9531,2972.1,2971.8,0.43316905]
["bitfinex","ETHUSD",1766525227303,0.9531,2972.4,2971.8,0.43316905]
["bitfinex","ETHUSD",1766525227466,0.9531,2972.4,2971.9,0.9665]
["bitfinex","ETHUSD",1766525227895,4.31739145,2972.4,2971.9,0.9665]
["bitfinex","ETHUSD",1766525228599,4.359445,2972.4,2971.9,0.9665]
["bitfinex","ETHUSD",1766525229508,0.685,2972.1,2971.6,0.85129656]
["bitfinex","ETHUSD",1766525229707,0.685,2972.1,2970.4,0.41389305]
["bitfinex","ETHUSD",1766525229708,0.01345601,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766525230005,4.52519635,2970.3,2969.6,0.879]
["bitfinex","ETHUSD",1766525230214,0.01345601,2970.1,2969.4,0.9665]
["bitfinex","ETHUSD",1766525230371,0.04208754,2970.0,2969.1,1.8455]
["bitfinex","ETHUSD",1766525230570,0.04208754,2970.0,2969.2,0.9665]
["bitfinex","ETHUSD",1766525230971,3.36711673,2969.9,2969.2,0.9665]
["bitfinex","ETHUSD",1766525231282,0.04209037,2969.8,2969.2,0.9665]
["bitfinex","ETHUSD",1766525232797,3.36704444,2970.0,2969.2,0.9665]
["bitfinex","ETHUSD",1766525233000,1.0108617,2970.2,2969.7,4.51174034]
["bitfinex","ETHUSD",1766525233200,3.36620998,2970.7,2969.8,0.9665]
["bitfinex","ETHUSD",1766525233517,1.0105961,2970.6,2970.0,5.47824034]
["bitfinex","ETHUSD",1766525233680,1.0105961,2970.6,2970.1,0.9665]
["bitfinex","ETHUSD",1766525238019,4.37694253,2970.6,2970.1,0.9665]
["bitfinex","ETHUSD",1766525238317,3.36634643,2970.6,2970.1,0.9665]
["bitfinex","ETHUSD",1766525238615,4.37694253,2970.6,2970.1,0.9665]
["bitfinex","ETHUSD",1766525238816,0.13411888,3340.0,2970.1,0.9665]
["bitfinex","ETHUSD",1766525238817,0.9531,2971.7,2970.5,0.9665]
["bitfinex","ETHUSD",1766525239015,0.9531,2971.5,2970.5,0.9665]
["bitfinex","ETHUSD",1766525239208,0.9531,2971.3,2970.5,0.9665]
["bitfinex","ETHUSD",1766525240119,4.36090403,2971.2,2970.5,0.9665]
["bitfinex","ETHUSD",1766525240921,4.36090403,2971.2,2970.5,0.9675]
["bitfinex","ETHUSD",1766525242718,3.40780403,2971.2,2970.5,0.9675]
["bitfinex","ETHUSD",1766525242926,0.9531,2971.1,2970.5,0.9675]
["bitfinex","ETHUSD",1766525243220,0.04207337,2971.0,2970.5,0.9675]
["bitfinex","ETHUSD",1766525243799,0.9531,2971.0,2970.5,0.9675]
["bitfinex","ETHUSD",1766525244099,0.04207479,2970.9,2970.5,0.9675]
["bitfinex","ETHUSD",1766525247016,4.36116016,2970.9,2970.5,0.9675]
["bitfinex","ETHUSD",1766525247417,0.99517479,2970.9,2970.5,0.9675]
["bitfinex","ETHUSD",1766525248015,4.36116832,2970.9,2970.5,0.9675]
["bitfinex","ETHUSD",1766525248212,0.9531,2970.9,2970.5,0.9675]
["bitfinex","ETHUSD",1766525250715,0.04207337,2971.0,2970.5,0.9675]
["bitfinex","ETHUSD",1766525257741,4.52226096,2971.0,2970.5,0.9675]
["bitfinex","ETHUSD",1766525260870,1.15637337,2971.0,2970.5,0.9675]
["bitfinex","ETHUSD",1766525264836,4.52225239,2971.0,2970.5,0.9675]
["bitfinex","ETHUSD",1766525265135,3.36609667,2970.8,2970.1,1.969]
["bitfinex","ETHUSD",1766525265335,1.15637762,2970.7,2970.1,1.969]
["bitfinex","ETHUSD",1766525269467,1.1143,2970.6,2970.1,1.969]
["bitfinex","ETHUSD",1766525272586,1.1143,2970.6,2970.1,5.33588916]
["bitfinex","ETHUSD",1766525272771,1.1143,2970.8,2970.3,1.089]
["bitfinex","ETHUSD",1766525273156,3.36612021,2970.8,2970.3,1.089]
["bitfinex","ETHUSD",1766525273355,1.1143,2970.7,2970.3,1.089]
["bitfinex","ETHUSD",1766525275352,1.15637762,2970.7,2970.3,1.089]
["bitfinex","ETHUSD",1766525278286,1.1143,2970.6,2969.7,1.089]
["bitfinex","ETHUSD",1766525278484,1.1143,2970.4,2969.5,6.48374239]
["bitfinex","ETHUSD",1766525278687,1.1143,2970.2,2969.5,5.39474239]
["bitfinex","ETHUSD",1766525278889,1.1143,2970.2,2969.6,1.089]
["bitfinex","ETHUSD",1766525281990,1.1143,2970.2,2969.6,4.35257855]
["bitfinex","ETHUSD",1766525282170,1.1143,2970.2,2969.7,1.2491]
["bitfinex","ETHUSD",1766525282370,0.04208329,2970.3,2969.8,1.2491]
["bitfinex","ETHUSD",1766525284905,3.40875921,2970.3,2969.8,1.2491]
["bitfinex","ETHUSD",1766525285598,4.70425921,2970.3,2969.8,1.2491]
["bitfinex","ETHUSD",1766525292009,4.70425921,2970.3,2969.8,1.2501]
["bitfinex","ETHUSD",1766525293609,0.002,2970.6,2970.0,1.2491]
["bitfinex","ETHUSD",1766525293912,0.002,2970.6,2970.2,1.2491]
["bitfinex","ETHUSD",1766525294097,0.002,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766525296988,0.04402391,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766525297202,1.33952391,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766525297403,1.2975,2970.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766525298919,3.36659884,2970.4,2969.9,1.2491]
["bitfinex","ETHUSD",1766525299124,1.33758329,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766525299294,1.33758329,2970.3,2969.8,0.881]
["bitfinex","ETHUSD",1766525299803,1.33758329,2970.3,2969.9,0.00848355]
["bitfinex","ETHUSD",1766525301731,1.33758329,2970.3,2969.8,0.00948355]
["bitfinex","ETHUSD",1766525303031,4.70424921,2970.3,2969.8,0.00948355]
["bitfinex","ETHUSD",1766525303329,4.70424921,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766525303526,1.2955,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766525305022,1.3375847,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766525307131,1.2955,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766525309928,3.36689359,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766525310231,1.33758754,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766525311220,4.70459112,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766525314035,1.4034,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766525319934,0.04208754,2970.0,2969.6,1.3261]
["bitfinex","ETHUSD",1766525320128,1.4034,2970.2,2969.7,1.33459049]
["bitfinex","ETHUSD",1766525320827,1.4034,2970.2,2969.8,1.3261]
["bitfinex","ETHUSD",1766525321139,0.002,2970.3,2969.9,1.33458482]
["bitfinex","ETHUSD",1766525321510,3.36867513,2970.3,2969.9,1.33458482]
["bitfinex","ETHUSD",1766525322132,4.77207513,2970.3,2969.9,1.33458482]
["bitfinex","ETHUSD",1766525323641,1.4054,2970.3,2969.9,1.33458482]
["bitfinex","ETHUSD",1766525323838,0.002,2970.3,2969.9,1.33458482]
["bitfinex","ETHUSD",1766525324143,0.04408187,2970.4,2970.0,1.3261]
["bitfinex","ETHUSD",1766525324144,0.002,2970.4,2970.0,1.3261]
["bitfinex","ETHUSD",1766525324341,0.002,2970.6,2970.2,1.3261]
["bitfinex","ETHUSD",1766525324529,0.002,2970.6,2970.3,1.33457348]
["bitfinex","ETHUSD",1766525327539,0.002,2971.0,2970.6,1.3261]
["bitfinex","ETHUSD",1766525327758,0.002,2971.2,2970.8,1.3261]
["bitfinex","ETHUSD",1766525328042,0.03561575,2971.2,2970.8,1.3261]
["bitfinex","ETHUSD",1766525328242,1.4054,2971.2,2970.8,1.3261]
["bitfinex","ETHUSD",1766525331145,1.4054,2971.2,2970.8,1.35976096]
["bitfinex","ETHUSD",1766525331346,0.03361575,2971.1,2970.7,0.03366209]
["bitfinex","ETHUSD",1766525331537,1.4034,2971.0,2970.6,0.91366323]
["bitfinex","ETHUSD",1766525331849,1.4034,2971.0,2970.6,1.92575013]
["bitfinex","ETHUSD",1766525332029,1.4034,2971.0,2970.6,3.25185013]
["bitfinex","ETHUSD",1766525332525,1.4034,2971.0,2970.6,6.6181371]
["bitfinex","ETHUSD",1766525334751,1.4034,2971.0,2970.6,5.2920371]
["bitfinex","ETHUSD",1766525334956,0.002,2971.2,2970.7,1.3261]
["bitfinex","ETHUSD",1766525335247,0.002,2971.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1766525336151,0.03561575,2971.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1766525336356,1.4054,2971.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1766525340183,1.4034,2971.1,2970.5,2.2061]
["bitfinex","ETHUSD",1766525340359,1.4034,2971.1,2970.7,1.3261]
["bitfinex","ETHUSD",1766525340555,1.4034,2971.1,2970.8,0.01687342]
["bitfinex","ETHUSD",1766525341538,1.4034,2971.1,2970.7,1.34297342]
["bitfinex","ETHUSD",1766525341855,0.002,2971.2,2970.8,0.01687456]
["bitfinex","ETHUSD",1766525342058,0.002,2971.2,2970.8,1.49447456]
["bitfinex","ETHUSD",1766525342430,1.4596,2971.2,2970.8,1.49447456]
["bitfinex","ETHUSD",1766525343763,3.36733305,2971.5,2970.8,3.36607072]
["bitfinex","ETHUSD",1766525343764,0.002,2971.5,2970.8,3.36607072]
["bitfinex","ETHUSD",1766525343965,0.002,2971.5,2970.9,5.76420005]
["bitfinex","ETHUSD",1766525344770,0.002,2971.5,2970.9,9.13013669]
["bitfinex","ETHUSD",1766525345069,0.002,2971.1,2970.9,9.09647686]
["bitfinex","ETHUSD",1766525345367,0.002,2971.5,2970.9,9.09647686]
["bitfinex","ETHUSD",1766525346136,0.002,2971.5,2971.0,0.0336587]
["bitfinex","ETHUSD",1766525347161,1.4596,2971.5,2971.0,0.0336587]
["bitfinex","ETHUSD",1766525347367,1.4596,2971.5,2971.0,3.39950256]
["bitfinex","ETHUSD",1766525348470,1.4596,2971.5,2971.0,0.0336587]
["bitfinex","ETHUSD",1766525349473,1.4596,2971.5,2971.0,3.39951007]
["bitfinex","ETHUSD",1766525349969,1.4596,2971.5,2971.0,0.0336587]
["bitfinex","ETHUSD",1766525350271,1.4596,2971.5,2971.0,3.39952219]
["bitfinex","ETHUSD",1766525350951,1.4596,2971.5,2971.0,4.64913022]
["bitfinex","ETHUSD",1766525357364,1.4596,2971.5,2971.0,3.39952219]
["bitfinex","ETHUSD",1766525359859,1.4596,2971.5,2971.0,0.0346587]
["bitfinex","ETHUSD",1766525360779,1.4596,2971.5,2971.0,3.40051311]
["bitfinex","ETHUSD",1766525362785,1.4596,2971.5,2971.0,0.0346587]
["bitfinex","ETHUSD",1766525362964,1.4596,2971.5,2971.0,3.40050467]
["bitfinex","ETHUSD",1766525363478,1.4596,2971.5,2971.0,0.0346587]
["bitfinex","ETHUSD",1766525363685,1.4596,2971.5,2971.0,3.40052666]
["bitfinex","ETHUSD",1766525364984,1.4596,2971.5,2971.0,0.0346587]
["bitfinex","ETHUSD",1766525365209,1.4596,2971.5,2971.0,3.400519]
["bitfinex","ETHUSD",1766525366397,1.4596,2971.5,2971.0,0.0346587]
["bitfinex","ETHUSD",1766525366891,1.4596,2971.5,2971.0,3.40052864]
["bitfinex","ETHUSD",1766525367189,1.4596,2971.5,2971.0,3.40252864]
["bitfinex","ETHUSD",1766525369997,1.4596,2971.5,2971.0,0.0346587]
["bitfinex","ETHUSD",1766525370208,1.4596,2971.5,2971.0,0.0436587]
["bitfinex","ETHUSD",1766525370361,0.02520759,2971.4,2971.0,0.0436587]
["bitfinex","ETHUSD",1766525371499,1.4596,2971.5,2971.0,3.40951216]
["bitfinex","ETHUSD",1766525371908,1.4596,2971.5,2971.1,0.0113]
["bitfinex","ETHUSD",1766525373503,1.4596,2971.5,2971.0,0.0346587]
["bitfinex","ETHUSD",1766525374108,1.4596,2971.5,2971.0,0.0547587]
["bitfinex","ETHUSD",1766525377815,1.4596,2971.5,2971.0,3.42056186]
["bitfinex","ETHUSD",1766525379310,1.4596,2971.5,2971.1,0.0306]
["bitfinex","ETHUSD",1766525380010,1.4596,2971.5,2971.1,3.39628923]
["bitfinex","ETHUSD",1766525380201,0.002,2971.5,2971.2,0.06635643]
["bitfinex","ETHUSD",1766525380602,0.002,2971.6,2971.3,0.0307]
["bitfinex","ETHUSD",1766525381109,0.002,2971.5,2971.3,0.0307]
["bitfinex","ETHUSD",1766525388413,0.002,2971.8,2971.3,0.0307]
["bitfinex","ETHUSD",1766525389421,0.002,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766525389714,0.02720759,2971.8,2971.4,0.0439]
["bitfinex","ETHUSD",1766525389919,1.51130759,2971.8,2971.4,0.0439]
["bitfinex","ETHUSD",1766525398934,1.51130759,2971.8,2971.4,0.0439]
["bitfinex","ETHUSD",1766525400245,1.51130759,2971.8,2971.4,0.0449]
["bitfinex","ETHUSD",1766525401748,1.51130759,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766525405450,1.51130759,2971.8,2971.4,0.073]
["bitfinex","ETHUSD",1766525406247,1.51130759,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766525410974,1.5158,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766525411182,1.5158,2971.7,2970.5,0.001]
["bitfinex","ETHUSD",1766525411183,1.5158,2971.5,2970.7,0.1153]
["bitfinex","ETHUSD",1766525411470,1.5158,2971.3,2970.7,0.1153]
["bitfinex","ETHUSD",1766525411765,1.5158,2971.1,2970.7,0.1153]
["bitfinex","ETHUSD",1766525415467,1.55787337,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766525415642,1.5158,2970.8,2970.2,0.1218]
["bitfinex","ETHUSD",1766525415969,1.55787762,2970.7,2970.2,0.1218]
["bitfinex","ETHUSD",1766525416333,3.36577433,2971.1,2970.4,0.082]
["bitfinex","ETHUSD",1766525416538,1.5325864,2971.0,2970.4,0.082]
["bitfinex","ETHUSD",1766525417372,1.5158,2971.0,2970.5,0.11746436]
["bitfinex","ETHUSD",1766525417676,0.879,2971.3,2970.6,0.0838]
["bitfinex","ETHUSD",1766525417838,3.36537448,2971.5,2970.9,4.51194177]
["bitfinex","ETHUSD",1766525418038,4.88117448,2971.5,2971.0,0.1174587]
["bitfinex","ETHUSD",1766525418286,1.5325864,2971.4,2971.0,0.0838]
["bitfinex","ETHUSD",1766525418585,2.02238249,2971.4,2971.0,0.0838]
["bitfinex","ETHUSD",1766525421477,5.3878212,2971.4,2971.0,0.0838]
["bitfinex","ETHUSD",1766525422682,5.3878212,2971.4,2971.0,0.0848]
["bitfinex","ETHUSD",1766525424088,1.5158,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766525427396,0.881,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766525427565,0.002,2971.8,2971.4,4.51194177]
["bitfinex","ETHUSD",1766525427876,0.002,2971.8,2971.5,0.48484721]
["bitfinex","ETHUSD",1766525429284,0.002,2971.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1766525434901,1.5158,2972.0,2971.5,0.91365303]
["bitfinex","ETHUSD",1766525435107,1.5859,2972.2,2971.5,0.91365303]
["bitfinex","ETHUSD",1766525435312,3.36652484,2972.2,2971.5,0.91365303]
["bitfinex","ETHUSD",1766525435476,1.5839,2972.1,2971.5,0.91365303]
["bitfinex","ETHUSD",1766525435676,1.5839,2972.1,2971.5,1.79275089]
["bitfinex","ETHUSD",1766525437494,0.002,2972.2,2971.5,1.79275089]
["bitfinex","ETHUSD",1766525437495,0.002,2972.2,2971.6,4.51194177]
["bitfinex","ETHUSD",1766525437801,0.002,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766525438008,0.002,2972.2,2972.0,4.51194177]
["bitfinex","ETHUSD",1766525438209,0.002,2972.3,2972.0,4.51194177]
["bitfinex","ETHUSD",1766525438622,4.94796031,2972.6,2972.0,4.51194177]
["bitfinex","ETHUSD",1766525438785,5.77934043,2972.6,2972.0,4.51194177]
["bitfinex","ETHUSD",1766525439721,1.5839,2972.6,2972.0,4.51194177]
["bitfinex","ETHUSD",1766525440016,1.5839,2972.6,2972.0,4.54558914]
["bitfinex","ETHUSD",1766525440788,1.5839,2972.6,2972.0,0.03364737]
["bitfinex","ETHUSD",1766525440987,1.5839,2972.6,2971.9,0.88]
["bitfinex","ETHUSD",1766525441203,3.36408716,2972.6,2971.9,0.88]
["bitfinex","ETHUSD",1766525441405,1.5839,2972.5,2971.9,0.88]
["bitfinex","ETHUSD",1766525441616,1.5839,2972.5,2971.9,1.75568741]
["bitfinex","ETHUSD",1766525441817,1.5839,2972.5,2971.9,5.39194177]
["bitfinex","ETHUSD",1766525445530,1.5859,2972.5,2971.9,5.39194177]
["bitfinex","ETHUSD",1766525446929,1.5859,2972.5,2971.9,8.75679233]
["bitfinex","ETHUSD",1766525447105,1.5859,2972.5,2972.0,0.03364737]
["bitfinex","ETHUSD",1766525448234,0.002,2972.9,2972.1,4.51194177]
["bitfinex","ETHUSD",1766525448431,0.002,2973.7,2973.0,0.1626]
["bitfinex","ETHUSD",1766525448604,0.002,2973.7,2973.3,4.67454177]
["bitfinex","ETHUSD",1766525448803,1.5859,2973.7,2973.3,0.1626]
["bitfinex","ETHUSD",1766525449405,4.9487199,2973.7,2973.3,0.1626]
["bitfinex","ETHUSD",1766525449904,4.9487199,2973.7,2973.4,0.88]
["bitfinex","ETHUSD",1766525449905,1.5839,2973.6,2973.4,0.88]
["bitfinex","ETHUSD",1766525450100,2.07877199,2973.5,2973.0,0.20343605]
["bitfinex","ETHUSD",1766525450327,1.5839,2973.5,2973.1,5.56894177]
["bitfinex","ETHUSD",1766525450530,1.5839,2973.5,2973.2,0.03363379]
["bitfinex","ETHUSD",1766525450737,1.5839,2973.5,2973.2,1.09063379]
["bitfinex","ETHUSD",1766525450902,1.5859,2973.7,2973.2,1.09063379]
["bitfinex","ETHUSD",1766525452034,4.9487257,2973.7,2973.2,1.09063379]
["bitfinex","ETHUSD",1766525452236,5.78005803,2973.7,2973.2,1.09063379]
["bitfinex","ETHUSD",1766525453029,1.5839,2973.6,2973.2,1.09063379]
["bitfinex","ETHUSD",1766525453228,1.5839,2973.6,2973.2,1.057]
["bitfinex","ETHUSD",1766525453413,0.83333233,2973.7,2973.2,1.057]
["bitfinex","ETHUSD",1766525453609,1.5839,2973.8,2973.6,4.51194177]
["bitfinex","ETHUSD",1766525453815,0.002,2973.9,2973.6,4.51194177]
["bitfinex","ETHUSD",1766525454431,0.002,2973.9,2973.3,0.03363266]
["bitfinex","ETHUSD",1766525454635,0.002,2973.9,2973.4,4.51194177]
["bitfinex","ETHUSD",1766525454824,0.002,2973.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1766525455033,1.5859,2973.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1766525456240,1.5839,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1766525456446,1.5839,2973.8,2973.3,0.879]
["bitfinex","ETHUSD",1766525456747,1.5839,2973.8,2973.4,0.03363153]
["bitfinex","ETHUSD",1766525456909,1.5839,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1766525460730,1.5839,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766525460731,1.5839,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766525460924,1.7161,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1766525464841,1.7161,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1766525464842,1.7161,2973.2,2972.8,0.03363832]
["bitfinex","ETHUSD",1766525465027,1.7161,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1766525467359,3.39668706,2973.5,2972.7,0.03363945]
["bitfinex","ETHUSD",1766525467538,1.7161,2973.4,2972.7,3.3975837]
["bitfinex","ETHUSD",1766525467739,1.7161,2973.4,2972.7,4.6121766]
["bitfinex","ETHUSD",1766525468060,1.7161,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766525469359,0.002,2973.7,2973.2,4.50518118]
["bitfinex","ETHUSD",1766525469565,0.002,2973.7,2973.3,0.03363266]
["bitfinex","ETHUSD",1766525469725,0.002,2973.7,2973.1,0.03363492]
["bitfinex","ETHUSD",1766525470227,0.03563266,2973.7,2973.1,0.03363492]
["bitfinex","ETHUSD",1766525470433,0.03563266,2973.7,2973.1,0.91188336]
["bitfinex","ETHUSD",1766525470932,1.7161,2973.8,2973.2,4.50518118]
["bitfinex","ETHUSD",1766525471131,1.7161,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1766525472580,1.7161,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766525472743,1.88791,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766525474477,1.7161,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766525476879,1.7161,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766525479083,1.7161,2973.3,2972.6,0.879]
["bitfinex","ETHUSD",1766525479292,1.7161,2973.3,2972.4,3.36421277]
["bitfinex","ETHUSD",1766525479590,1.7161,2973.3,2972.5,0.879]
["bitfinex","ETHUSD",1766525479785,1.7161,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1766525479958,1.7161,2973.3,2972.6,3.39768012]
["bitfinex","ETHUSD",1766525480159,1.7161,2973.3,2972.6,0.79773445]
["bitfinex","ETHUSD",1766525480986,3.36305367,2973.5,2972.0,3.36568993]
["bitfinex","ETHUSD",1766525480987,3.36337952,2973.2,2972.0,3.36568993]
["bitfinex","ETHUSD",1766525481190,1.7161,2973.1,2972.1,0.879]
["bitfinex","ETHUSD",1766525481956,1.7161,2973.1,2972.0,3.36572363]
["bitfinex","ETHUSD",1766525482160,1.7161,2973.1,2972.1,3.39823954]
["bitfinex","ETHUSD",1766525482392,1.7161,2972.9,2972.1,3.39823954]
["bitfinex","ETHUSD",1766525485506,1.7161,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766525485813,1.7161,2972.8,2972.0,0.03464737]
["bitfinex","ETHUSD",1766525485814,3.36394523,2972.7,2972.0,0.03464737]
["bitfinex","ETHUSD",1766525486106,1.7161,2972.6,2972.0,0.03464737]
["bitfinex","ETHUSD",1766525487016,1.7161,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766525487909,0.84439244,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766525487910,1.7161,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766525488225,1.7161,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766525490008,1.7161,2972.3,2971.6,0.0346519]
["bitfinex","ETHUSD",1766525490317,1.7161,2972.3,2971.6,0.37464648]
["bitfinex","ETHUSD",1766525493413,1.5152,2972.2,2971.6,0.0346519]
["bitfinex","ETHUSD",1766525493620,1.5152,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766525495321,1.4365,2972.5,2971.6,4.50618118]
["bitfinex","ETHUSD",1766525495493,1.4365,2972.5,2971.7,0.82426448]
["bitfinex","ETHUSD",1766525495893,1.4365,2972.5,2971.7,0.03365077]
["bitfinex","ETHUSD",1766525497019,1.4365,2972.4,2971.7,0.03365077]
["bitfinex","ETHUSD",1766525499020,1.4365,2972.9,2972.0,4.50518118]
["bitfinex","ETHUSD",1766525499227,1.4365,2972.8,2972.0,5.38518118]
["bitfinex","ETHUSD",1766525499399,1.4365,2972.8,2972.1,0.57216436]
["bitfinex","ETHUSD",1766525499721,1.4365,2972.8,2972.1,0.53851812]
["bitfinex","ETHUSD",1766525501226,1.4365,2972.7,2972.1,0.53851812]
["bitfinex","ETHUSD",1766525501539,1.4365,2972.7,2971.8,0.88]
["bitfinex","ETHUSD",1766525502498,1.4365,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1766525503511,1.4365,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1766525506733,1.4365,2972.6,2971.9,3.39848495]
["bitfinex","ETHUSD",1766525507035,1.4365,2972.6,2972.0,0.87836661]
["bitfinex","ETHUSD",1766525507235,1.4365,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766525507749,3.36388512,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766525508031,4.80038512,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766525508332,0.002,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766525508537,0.002,2972.6,2972.1,0.46133117]
["bitfinex","ETHUSD",1766525508913,0.002,2972.6,2972.1,4.96651235]
["bitfinex","ETHUSD",1766525510446,1.4385,2972.6,2972.1,4.96651235]
["bitfinex","ETHUSD",1766525510639,1.4385,2972.6,2972.1,4.53882742]
["bitfinex","ETHUSD",1766525513922,1.4385,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766525515955,1.4385,2972.6,2972.2,4.50870338]
["bitfinex","ETHUSD",1766525519937,3.3660628,2972.6,2972.2,4.50870338]
["bitfinex","ETHUSD",1766525520240,1.4365,2972.5,2972.1,0.03364624]
["bitfinex","ETHUSD",1766525520439,1.4365,2972.5,2972.1,1.0002016]
["bitfinex","ETHUSD",1766525521270,1.315,2973.0,2972.4,4.50870338]
["bitfinex","ETHUSD",1766525521569,1.315,2973.0,2972.2,5.42234849]
["bitfinex","ETHUSD",1766525522379,1.315,2973.0,2972.6,4.50870338]
["bitfinex","ETHUSD",1766525522671,1.313,2973.3,2972.8,4.50870338]
["bitfinex","ETHUSD",1766525522846,1.313,2973.3,2973.0,4.50870338]
["bitfinex","ETHUSD",1766525523048,0.002,2973.4,2973.2,4.50870338]
["bitfinex","ETHUSD",1766525523962,1.315,2973.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1766525525173,1.315,2973.4,2972.9,4.54234056]
["bitfinex","ETHUSD",1766525528680,1.313,2973.3,2972.9,4.54234056]
["bitfinex","ETHUSD",1766525532469,1.313,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1766525532669,1.313,2973.2,2972.5,5.38870338]
["bitfinex","ETHUSD",1766525532839,1.313,2973.2,2972.5,4.50870338]
["bitfinex","ETHUSD",1766525533044,1.313,2973.2,2972.2,4.50870338]
["bitfinex","ETHUSD",1766525533242,1.313,2973.1,2972.2,5.51840832]
["bitfinex","ETHUSD",1766525533473,1.313,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1766525534267,1.313,2972.9,2972.4,4.50870338]
["bitfinex","ETHUSD",1766525534477,1.313,2972.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525536783,3.36372305,2972.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525536963,1.313,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525539088,1.313,2972.8,2972.4,4.50870338]
["bitfinex","ETHUSD",1766525541387,1.313,2972.8,2972.2,4.54234849]
["bitfinex","ETHUSD",1766525541556,1.313,2972.8,2972.2,5.42114106]
["bitfinex","ETHUSD",1766525541883,1.313,2972.8,2972.2,8.7856204]
["bitfinex","ETHUSD",1766525542184,1.313,2972.8,2972.4,4.50870338]
["bitfinex","ETHUSD",1766525542355,1.313,2972.8,2972.4,4.54234622]
["bitfinex","ETHUSD",1766525542556,1.313,2972.8,2972.4,4.54334622]
["bitfinex","ETHUSD",1766525544782,1.313,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766525556499,0.879,2973.2,2972.6,4.50870338]
["bitfinex","ETHUSD",1766525556698,0.002,2973.3,2973.0,4.50870338]
["bitfinex","ETHUSD",1766525557313,0.002,2973.3,2973.1,0.03363492]
["bitfinex","ETHUSD",1766525557607,1.3584,2973.7,2973.2,4.50870338]
["bitfinex","ETHUSD",1766525557791,1.3584,2973.7,2973.3,0.03363266]
["bitfinex","ETHUSD",1766525558419,5.25096157,2974.1,2973.6,4.50870338]
["bitfinex","ETHUSD",1766525558420,1.3584,2974.1,2973.6,4.50870338]
["bitfinex","ETHUSD",1766525558720,1.3584,2974.1,2973.7,0.03362814]
["bitfinex","ETHUSD",1766525559416,1.3584,2974.1,2973.8,0.033627]
["bitfinex","ETHUSD",1766525559720,1.3584,2973.9,2973.4,0.88]
["bitfinex","ETHUSD",1766525560102,3.36236172,2974.1,2973.1,0.88]
["bitfinex","ETHUSD",1766525560103,1.3584,2973.7,2973.1,0.88]
["bitfinex","ETHUSD",1766525560311,1.3584,2973.7,2973.2,4.50870338]
["bitfinex","ETHUSD",1766525562134,1.3584,2973.6,2972.8,1.00943315]
["bitfinex","ETHUSD",1766525562293,1.39205966,2973.6,2973.0,4.50870338]
["bitfinex","ETHUSD",1766525563320,1.39205966,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766525564036,1.3584,2973.5,2972.6,4.50870338]
["bitfinex","ETHUSD",1766525564226,1.3584,2973.3,2972.6,4.50870338]
["bitfinex","ETHUSD",1766525564397,1.3584,2973.1,2972.6,4.50870338]
["bitfinex","ETHUSD",1766525566760,0.47548768,2973.5,2972.4,0.001]
["bitfinex","ETHUSD",1766525566761,1.3584,2972.9,2972.4,5.38970338]
["bitfinex","ETHUSD",1766525567346,1.39205966,2972.9,2972.4,5.38970338]
["bitfinex","ETHUSD",1766525569931,1.39205966,2972.9,2972.4,4.50970338]
["bitfinex","ETHUSD",1766525570442,1.3584,2972.8,2972.4,4.50970338]
["bitfinex","ETHUSD",1766525570643,1.3584,2972.8,2972.4,4.54334622]
["bitfinex","ETHUSD",1766525571661,1.3584,2972.8,2972.4,4.50970338]
["bitfinex","ETHUSD",1766525571813,1.3584,2972.8,2972.4,4.54334622]
["bitfinex","ETHUSD",1766525573375,1.40044931,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766525574273,1.3584,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766525574438,1.40045214,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1766525575565,1.40045214,2972.5,2971.9,4.50870338]
["bitfinex","ETHUSD",1766525575726,3.36395875,2972.7,2972.0,0.01685424]
["bitfinex","ETHUSD",1766525575727,1.3584,2972.3,2972.0,0.01685424]
["bitfinex","ETHUSD",1766525578233,1.3584,2972.3,2971.8,0.01685536]
["bitfinex","ETHUSD",1766525578839,1.3584,2972.3,2971.8,3.38181109]
["bitfinex","ETHUSD",1766525579457,1.3584,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766525580052,1.3584,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1766525580053,1.40045638,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1766525580225,1.3584,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1766525581762,0.04205497,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1766525582127,1.30975497,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1766525582529,1.01002109,2972.7,2972.0,4.50964467]
["bitfinex","ETHUSD",1766525582765,1.2677,2973.1,2972.1,0.03364624]
["bitfinex","ETHUSD",1766525582969,1.2677,2972.5,2971.9,0.0336485]
["bitfinex","ETHUSD",1766525583136,1.2677,2972.3,2971.9,0.0336485]
["bitfinex","ETHUSD",1766525583530,1.2677,2972.9,2972.0,4.99771935]
["bitfinex","ETHUSD",1766525583776,1.2677,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1766525583934,1.29290469,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766525584136,1.29290469,2972.8,2972.2,0.45432909]
["bitfinex","ETHUSD",1766525584434,1.29290469,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1766525585030,1.29290469,2972.8,2972.3,3.39802475]
["bitfinex","ETHUSD",1766525586660,1.29290469,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1766525588365,1.29290469,2972.8,2972.3,0.03464397]
["bitfinex","ETHUSD",1766525591562,1.00979671,2973.4,2972.3,0.03464397]
["bitfinex","ETHUSD",1766525591563,1.2677,2973.5,2972.7,4.50964467]
["bitfinex","ETHUSD",1766525591745,1.2677,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766525592546,1.2677,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1766525592748,1.2677,2973.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1766525593542,1.2677,2973.2,2972.6,0.03364058]
["bitfinex","ETHUSD",1766525593837,1.2677,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766525594870,1.2677,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766525595837,1.2677,2972.9,2972.4,4.50964467]
["bitfinex","ETHUSD",1766525596167,4.63119904,2973.1,2972.5,0.48470618]
["bitfinex","ETHUSD",1766525596368,0.879,2973.2,2972.5,0.48470618]
["bitfinex","ETHUSD",1766525596369,1.2677,2973.0,2972.5,0.48470618]
["bitfinex","ETHUSD",1766525596737,0.002,2972.9,2972.5,0.48470618]
["bitfinex","ETHUSD",1766525599294,1.2677,2973.3,2972.5,3.84887709]
["bitfinex","ETHUSD",1766525599665,1.2677,2973.3,2972.5,0.48470618]
["bitfinex","ETHUSD",1766525599866,1.2677,2973.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1766525600177,1.2677,2973.2,2972.3,0.881]
["bitfinex","ETHUSD",1766525602176,1.2677,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766525602675,1.2677,2973.0,2972.0,0.03364737]
["bitfinex","ETHUSD",1766525602843,1.2677,2972.9,2972.0,0.91245445]
["bitfinex","ETHUSD",1766525603068,1.2677,2972.9,2971.7,0.001]
["bitfinex","ETHUSD",1766525603598,1.2677,2972.7,2971.7,0.001]
["bitfinex","ETHUSD",1766525603898,1.2677,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1766525604395,1.2677,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1766525606291,1.2677,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1766525607392,1.2677,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1766525607599,1.2677,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766525609568,0.79966426,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766525609569,1.2677,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766525609894,1.2677,2971.9,2971.2,0.001]
["bitfinex","ETHUSD",1766525610197,1.2677,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766525611899,3.36496399,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766525612098,1.3843,2971.7,2971.0,0.0346587]
["bitfinex","ETHUSD",1766525612303,1.3843,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766525613980,3.36541697,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766525614319,3.36541697,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1766525614320,1.4513,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766525614879,2.2627228,2971.6,2970.7,4.51064467]
["bitfinex","ETHUSD",1766525615080,1.4513,2971.6,2970.8,1.16145615]
["bitfinex","ETHUSD",1766525616503,1.4513,2971.6,2970.8,4.52745763]
["bitfinex","ETHUSD",1766525617791,4.81649694,2971.6,2970.8,4.52745763]
["bitfinex","ETHUSD",1766525617987,1.4513,2971.5,2970.8,4.52745763]
["bitfinex","ETHUSD",1766525619104,1.4513,2971.8,2971.0,4.50964467]
["bitfinex","ETHUSD",1766525619318,1.4513,2971.8,2971.1,0.48462203]
["bitfinex","ETHUSD",1766525619680,1.4513,2971.8,2971.1,3.85032514]
["bitfinex","ETHUSD",1766525620084,1.4513,2971.7,2971.1,0.48462203]
["bitfinex","ETHUSD",1766525620379,1.4513,2971.7,2971.1,3.85036697]
["bitfinex","ETHUSD",1766525622195,3.36483096,2972.0,2971.1,4.73036697]
["bitfinex","ETHUSD",1766525622375,1.4513,2972.1,2971.2,1.26057689]
["bitfinex","ETHUSD",1766525622376,4.81596933,2972.1,2971.2,1.26057689]
["bitfinex","ETHUSD",1766525622576,1.4513,2972.0,2971.1,4.69670941]
["bitfinex","ETHUSD",1766525623591,4.81612211,2972.0,2971.1,4.69670941]
["bitfinex","ETHUSD",1766525623788,1.4513,2971.9,2971.1,3.81670941]
["bitfinex","ETHUSD",1766525623999,1.4513,2971.9,2971.2,0.88]
["bitfinex","ETHUSD",1766525624511,1.4513,2971.9,2971.3,0.0336553]
["bitfinex","ETHUSD",1766525624692,1.4513,2971.9,2971.3,0.50669177]
["bitfinex","ETHUSD",1766525625083,1.4513,2971.9,2971.3,0.47303647]
["bitfinex","ETHUSD",1766525625285,1.4513,2971.9,2971.2,0.88]
["bitfinex","ETHUSD",1766525625807,1.4513,2971.9,2971.1,3.81671877]
["bitfinex","ETHUSD",1766525625808,1.4513,2971.8,2971.1,3.81671877]
["bitfinex","ETHUSD",1766525625986,1.4513,2971.8,2971.2,0.88]
["bitfinex","ETHUSD",1766525626188,1.4513,2971.8,2971.2,4.24562177]
["bitfinex","ETHUSD",1766525626389,1.01010271,2972.6,2971.6,4.50964467]
["bitfinex","ETHUSD",1766525626713,1.4513,2972.7,2971.7,1.36461524]
["bitfinex","ETHUSD",1766525626903,0.002,2971.9,2971.7,1.36461524]
["bitfinex","ETHUSD",1766525627106,1.4513,2972.7,2971.7,1.36461524]
["bitfinex","ETHUSD",1766525628282,3.3640584,2972.6,2971.8,3.36496399]
["bitfinex","ETHUSD",1766525628487,4.8153584,2972.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1766525628803,4.8153584,2972.6,2971.9,0.5066062]
["bitfinex","ETHUSD",1766525630217,6.72774752,2972.8,2971.9,0.5066062]
["bitfinex","ETHUSD",1766525630390,1.4513,2972.7,2971.9,0.5066062]
["bitfinex","ETHUSD",1766525632107,1.4513,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1766525632308,1.4513,2972.7,2972.0,0.03364737]
["bitfinex","ETHUSD",1766525632510,1.4513,2972.5,2971.8,0.03364963]
["bitfinex","ETHUSD",1766525634193,1.4513,2972.5,2971.8,3.39861053]
["bitfinex","ETHUSD",1766525634395,1.4513,2972.5,2971.9,0.4729575]
["bitfinex","ETHUSD",1766525634595,1.4513,2972.5,2972.0,0.03364737]
["bitfinex","ETHUSD",1766525635125,1.4533,2972.5,2972.0,0.03364737]
["bitfinex","ETHUSD",1766525637126,4.81747605,2972.5,2972.0,0.03364737]
["bitfinex","ETHUSD",1766525637326,1.4513,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1766525637807,1.4513,2972.4,2971.9,0.4729575]
["bitfinex","ETHUSD",1766525638527,1.4513,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1766525641292,4.81563221,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1766525641494,0.002,2972.9,2972.3,4.5095292]
["bitfinex","ETHUSD",1766525641706,0.002,2972.9,2972.5,4.5095292]
["bitfinex","ETHUSD",1766525641995,3.36573111,2972.9,2972.3,4.5095292]
["bitfinex","ETHUSD",1766525642196,1.5251,2972.9,2972.4,0.03364284]
["bitfinex","ETHUSD",1766525642622,0.002,2972.6,2972.4,0.03364284]
["bitfinex","ETHUSD",1766525642794,0.002,2972.6,2972.4,0.48796004]
["bitfinex","ETHUSD",1766525643192,0.002,2972.6,2972.4,0.03364284]
["bitfinex","ETHUSD",1766525643397,0.002,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766525644018,0.002,2972.9,2972.3,4.5095292]
["bitfinex","ETHUSD",1766525644202,1.5251,2972.9,2972.4,0.03364284]
["bitfinex","ETHUSD",1766525645630,1.5231,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766525646905,1.5231,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1766525647527,1.5231,2972.8,2972.2,3.39814837]
["bitfinex","ETHUSD",1766525647701,1.5231,2972.8,2972.3,0.9289291]
["bitfinex","ETHUSD",1766525647907,1.5231,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766525648309,1.5231,2972.8,2972.3,4.5095292]
["bitfinex","ETHUSD",1766525648511,1.5567,2972.7,2972.1,0.4469]
["bitfinex","ETHUSD",1766525648710,1.5567,2972.7,2972.2,0.48054511]
["bitfinex","ETHUSD",1766525652642,1.5567,2972.7,2972.2,4.99007431]
["bitfinex","ETHUSD",1766525653121,1.5567,2972.7,2972.2,0.48054511]
["bitfinex","ETHUSD",1766525654625,1.5567,2972.7,2972.2,4.99007431]
["bitfinex","ETHUSD",1766525656245,1.5567,2972.7,2972.3,0.4462]
["bitfinex","ETHUSD",1766525659039,3.39755223,2972.7,2972.1,0.47074624]
["bitfinex","ETHUSD",1766525659212,1.5231,2972.6,2972.1,0.47074624]
["bitfinex","ETHUSD",1766525659943,0.0336,2972.7,2972.3,0.4312]
["bitfinex","ETHUSD",1766525660247,0.0356,2972.8,2972.3,0.46484397]
["bitfinex","ETHUSD",1766525660626,1.5587,2972.8,2972.3,0.46484397]
["bitfinex","ETHUSD",1766525662819,0.0356,2972.8,2972.3,0.46484397]
["bitfinex","ETHUSD",1766525663017,0.002,2972.8,2972.5,0.4167]
["bitfinex","ETHUSD",1766525663223,0.002,2972.8,2972.6,0.03364058]
["bitfinex","ETHUSD",1766525670925,0.002,2972.9,2972.6,0.40764058]
["bitfinex","ETHUSD",1766525674654,0.002,2973.1,2972.6,0.40764058]
["bitfinex","ETHUSD",1766525675354,4.82150808,2973.1,2972.6,0.40764058]
["bitfinex","ETHUSD",1766525675546,0.0336,2973.0,2972.6,0.40764058]
["bitfinex","ETHUSD",1766525679378,3.39721038,2973.0,2972.6,0.40764058]
["bitfinex","ETHUSD",1766525680459,4.85321038,2973.0,2972.6,0.40764058]
["bitfinex","ETHUSD",1766525682839,1.456,2972.9,2972.6,0.03364058]
["bitfinex","ETHUSD",1766525683170,1.456,2972.9,2972.5,0.35184171]
["bitfinex","ETHUSD",1766525685066,3.39921038,2973.0,2972.5,0.35184171]
["bitfinex","ETHUSD",1766525685866,4.85521038,2973.0,2972.5,0.35184171]
["bitfinex","ETHUSD",1766525686774,1.4916,2973.0,2972.5,0.35184171]
["bitfinex","ETHUSD",1766525687377,4.85521073,2973.0,2972.5,0.35184171]
["bitfinex","ETHUSD",1766525687670,5.39829288,2973.0,2972.5,0.35184171]
["bitfinex","ETHUSD",1766525691679,5.39829288,2973.0,2972.5,0.35284171]
["bitfinex","ETHUSD",1766525692783,5.39829661,2973.0,2972.5,0.35284171]
["bitfinex","ETHUSD",1766525694556,4.85521446,2973.0,2972.5,0.35284171]
["bitfinex","ETHUSD",1766525701590,1.4916,2973.0,2972.5,0.35284171]
["bitfinex","ETHUSD",1766525701912,4.24435562,2973.3,2972.6,0.2147]
["bitfinex","ETHUSD",1766525701913,1.3177,2973.3,2972.6,0.2147]
["bitfinex","ETHUSD",1766525702106,1.3177,2973.3,2972.8,0.2118]
["bitfinex","ETHUSD",1766525703297,4.68096912,2973.3,2972.8,0.2118]
["bitfinex","ETHUSD",1766525703698,1.3177,2973.3,2972.8,0.2118]
["bitfinex","ETHUSD",1766525706398,4.68098392,2973.3,2972.8,0.2118]
["bitfinex","ETHUSD",1766525707900,1.3157,2973.2,2972.8,0.2118]
["bitfinex","ETHUSD",1766525710001,4.67910907,2973.2,2972.8,0.2118]
["bitfinex","ETHUSD",1766525713394,1.3157,2973.2,2972.8,0.2118]
["bitfinex","ETHUSD",1766525716008,0.002,2973.3,2972.8,0.2128]
["bitfinex","ETHUSD",1766525716305,4.6809762,2973.3,2972.8,0.2128]
["bitfinex","ETHUSD",1766525716710,1.3177,2973.3,2972.8,0.2128]
["bitfinex","ETHUSD",1766525716893,4.6809755,2973.3,2972.8,0.2128]
["bitfinex","ETHUSD",1766525719217,1.3177,2973.3,2972.8,0.2128]
["bitfinex","ETHUSD",1766525720024,1.3177,2973.3,2972.9,0.20123718]
["bitfinex","ETHUSD",1766525720223,1.3157,2973.6,2973.0,0.1633]
["bitfinex","ETHUSD",1766525720521,0.881,2973.8,2973.2,0.1613]
["bitfinex","ETHUSD",1766525720522,0.002,2973.8,2973.2,0.1613]
["bitfinex","ETHUSD",1766525720726,0.1653,2974.5,2973.6,0.1816]
["bitfinex","ETHUSD",1766525721029,0.1653,2974.5,2973.9,0.1816]
["bitfinex","ETHUSD",1766525721030,0.002,2974.5,2973.9,0.1816]
["bitfinex","ETHUSD",1766525721188,1.3157,2974.8,2974.2,0.25194829]
["bitfinex","ETHUSD",1766525721389,1.3157,2974.7,2974.2,0.25194829]
["bitfinex","ETHUSD",1766525722309,1.3157,2974.6,2974.2,4.829e-05]
["bitfinex","ETHUSD",1766525722890,1.3157,2974.6,2973.6,0.88]
["bitfinex","ETHUSD",1766525722891,1.3157,2974.6,2973.6,1.1297]
["bitfinex","ETHUSD",1766525723091,1.3157,2974.3,2973.4,0.03363153]
["bitfinex","ETHUSD",1766525723318,4.50787869,2974.4,2973.2,0.2474]
["bitfinex","ETHUSD",1766525723319,1.3157,2974.1,2973.3,0.03363266]
["bitfinex","ETHUSD",1766525723528,1.3157,2973.9,2973.1,0.03363492]
["bitfinex","ETHUSD",1766525723818,0.002,2973.3,2973.0,0.2474]
["bitfinex","ETHUSD",1766525724022,1.3177,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766525724709,0.002,2973.3,2972.9,0.2452]
["bitfinex","ETHUSD",1766525724910,2.1947,2973.6,2972.9,0.241]
["bitfinex","ETHUSD",1766525725111,2.5151354,2973.6,2973.1,0.2388]
["bitfinex","ETHUSD",1766525725315,5.31189842,2974.0,2973.1,0.2388]
["bitfinex","ETHUSD",1766525725316,8.04087568,2973.9,2973.1,0.2388]
["bitfinex","ETHUSD",1766525725522,1.3157,2973.8,2973.1,0.2388]
["bitfinex","ETHUSD",1766525725906,4.6781091,2974.1,2973.3,0.2388]
["bitfinex","ETHUSD",1766525726105,1.3157,2974.0,2973.5,0.237]
["bitfinex","ETHUSD",1766525727400,4.67820514,2974.0,2973.5,0.237]
["bitfinex","ETHUSD",1766525728203,1.3157,2973.9,2973.5,0.237]
["bitfinex","ETHUSD",1766525729204,1.3157,2973.9,2973.1,0.2328]
["bitfinex","ETHUSD",1766525729429,1.3157,2973.9,2973.1,1.1128]
["bitfinex","ETHUSD",1766525729631,1.3157,2973.7,2973.1,1.1128]
["bitfinex","ETHUSD",1766525731330,1.3157,2973.7,2973.1,0.2328]
["bitfinex","ETHUSD",1766525731504,1.3157,2973.7,2973.1,0.35964958]
["bitfinex","ETHUSD",1766525731826,1.3157,2973.7,2973.2,0.2306]
["bitfinex","ETHUSD",1766525734026,1.3157,2973.7,2973.1,0.35964958]
["bitfinex","ETHUSD",1766525734236,1.3959,2973.6,2973.0,1.1073]
["bitfinex","ETHUSD",1766525735599,1.3959,2973.6,2973.0,1.1063]
["bitfinex","ETHUSD",1766525735799,1.3959,2973.6,2973.1,0.2263]
["bitfinex","ETHUSD",1766525737547,3.36293132,2973.6,2973.1,0.2263]
["bitfinex","ETHUSD",1766525737848,1.3959,2973.5,2972.8,1.1052]
["bitfinex","ETHUSD",1766525737996,1.3959,2973.5,2972.9,0.21146875]
["bitfinex","ETHUSD",1766525739050,1.3959,2973.3,2972.9,0.21146875]
["bitfinex","ETHUSD",1766525740820,1.3959,2973.3,2972.9,0.43156875]
["bitfinex","ETHUSD",1766525741140,1.3959,2973.3,2973.0,0.03363605]
["bitfinex","ETHUSD",1766525744631,1.3959,2973.3,2973.0,0.03463605]
["bitfinex","ETHUSD",1766525746005,1.3242,2973.5,2973.0,0.24903605]
["bitfinex","ETHUSD",1766525746331,1.3242,2973.5,2973.0,0.631569]
["bitfinex","ETHUSD",1766525748937,1.3242,2973.5,2973.0,0.24723605]
["bitfinex","ETHUSD",1766525757509,1.3242,2973.5,2973.0,0.03463605]
["bitfinex","ETHUSD",1766525758017,1.3242,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766525758427,3.36304373,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766525758718,1.3242,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766525760243,1.3262,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766525761827,0.002,2973.5,2973.0,0.202]
["bitfinex","ETHUSD",1766525763041,1.3341,2973.5,2973.0,0.202]
["bitfinex","ETHUSD",1766525775330,1.3321,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766525776229,1.3321,2973.4,2972.8,0.1924]
["bitfinex","ETHUSD",1766525776429,1.3321,2973.4,2972.8,0.22603832]
["bitfinex","ETHUSD",1766525781053,0.002,2973.5,2972.9,0.1889]
["bitfinex","ETHUSD",1766525781358,0.002,2973.5,2973.1,0.1883]
["bitfinex","ETHUSD",1766525782176,0.002,2973.6,2973.1,0.1857]
["bitfinex","ETHUSD",1766525783565,0.879,2973.9,2973.1,3.72177064]
["bitfinex","ETHUSD",1766525783755,2.2111,2973.9,2973.2,0.21673379]
["bitfinex","ETHUSD",1766525783960,2.2111,2973.9,2973.3,0.1831]
["bitfinex","ETHUSD",1766525783961,1.3321,2973.9,2973.3,0.1831]
["bitfinex","ETHUSD",1766525784160,1.3321,2973.9,2973.5,0.1825]
["bitfinex","ETHUSD",1766525784943,4.69448884,2974.1,2973.5,0.1825]
["bitfinex","ETHUSD",1766525785145,1.3321,2974.1,2973.5,0.1825]
["bitfinex","ETHUSD",1766525785765,4.6944713,2974.1,2973.5,0.1825]
["bitfinex","ETHUSD",1766525786273,3.3623713,2974.1,2973.5,0.1825]
["bitfinex","ETHUSD",1766525786486,1.3321,2974.0,2973.5,0.1825]
["bitfinex","ETHUSD",1766525787646,1.3321,2974.0,2973.3,3.3968886]
["bitfinex","ETHUSD",1766525787880,1.3321,2974.0,2973.4,0.51988886]
["bitfinex","ETHUSD",1766525787881,1.3321,2973.9,2973.4,0.51988886]
["bitfinex","ETHUSD",1766525788082,1.3321,2973.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1766525789076,1.3321,2973.9,2973.5,0.2127304]
["bitfinex","ETHUSD",1766525791591,4.69469371,2973.9,2973.5,0.2127304]
["bitfinex","ETHUSD",1766525791900,1.3931,2973.4,2972.6,0.1781]
["bitfinex","ETHUSD",1766525792089,1.3931,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1766525792262,1.35208226,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1766525792566,1.3931,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766525792770,1.3931,2972.9,2972.5,0.03464171]
["bitfinex","ETHUSD",1766525794664,4.24210227,2973.5,2972.6,0.2185]
["bitfinex","ETHUSD",1766525794866,4.75620227,2973.5,2972.8,0.2185]
["bitfinex","ETHUSD",1766525795406,1.3931,2973.4,2972.8,0.2185]
["bitfinex","ETHUSD",1766525796004,1.3931,2973.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1766525796306,1.3931,2973.3,2972.9,0.25113718]
["bitfinex","ETHUSD",1766525796973,1.3931,2973.3,2972.9,0.2175]
["bitfinex","ETHUSD",1766525797174,1.3931,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1766525797175,5.90031569,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1766525797391,1.3931,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766525797788,1.3931,2972.7,2972.0,0.219]
["bitfinex","ETHUSD",1766525797990,1.3931,2972.6,2972.1,0.03464624]
["bitfinex","ETHUSD",1766525798370,1.3931,2972.6,2972.1,0.25354624]
["bitfinex","ETHUSD",1766525799302,1.3931,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766525799667,1.3931,2972.3,2971.3,1.3906]
["bitfinex","ETHUSD",1766525800000,1.3931,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766525800302,0.89245601,2972.5,2971.3,1.3906]
["bitfinex","ETHUSD",1766525800303,1.3931,2971.9,2971.3,1.3906]
["bitfinex","ETHUSD",1766525800803,0.879,2972.0,2971.3,1.3906]
["bitfinex","ETHUSD",1766525801173,0.879,2972.0,2971.5,1.3216]
["bitfinex","ETHUSD",1766525801575,0.879,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766525801576,0.879,2972.4,2971.7,1.3216]
["bitfinex","ETHUSD",1766525801786,4.24330869,2972.4,2971.9,1.3216]
["bitfinex","ETHUSD",1766525802107,1.3381,2972.3,2971.9,1.3216]
["bitfinex","ETHUSD",1766525802910,4.70250757,2972.3,2971.9,1.3216]
["bitfinex","ETHUSD",1766525804079,4.70250757,2972.3,2971.9,1.3226]
["bitfinex","ETHUSD",1766525804693,1.3381,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1766525804888,1.3381,2972.2,2971.6,1.3552519]
["bitfinex","ETHUSD",1766525805913,4.50721569,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766525806081,1.3381,2972.0,2971.4,5.60066886]
["bitfinex","ETHUSD",1766525806280,1.3381,2972.0,2971.5,1.3216]
["bitfinex","ETHUSD",1766525806483,1.3381,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766525808810,1.3381,2972.0,2971.5,1.3216]
["bitfinex","ETHUSD",1766525809011,5.84531569,2971.9,2971.5,1.3216]
["bitfinex","ETHUSD",1766525810124,1.3381,2971.6,2971.3,0.0346553]
["bitfinex","ETHUSD",1766525810413,5.84531569,2971.5,2971.2,0.001]
["bitfinex","ETHUSD",1766525811310,1.3381,2971.5,2971.2,0.001]
["bitfinex","ETHUSD",1766525826228,1.3062,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766525826534,5.81954042,2970.9,2970.6,0.03366323]
["bitfinex","ETHUSD",1766525827332,1.3062,2970.9,2970.5,0.99981996]
["bitfinex","ETHUSD",1766525827536,1.3062,2970.9,2970.6,0.03366323]
["bitfinex","ETHUSD",1766525827912,4.51334042,2971.2,2970.6,0.03366323]
["bitfinex","ETHUSD",1766525828111,2.09409009,2971.1,2970.6,1.3027]
["bitfinex","ETHUSD",1766525830238,1.3062,2971.1,2970.6,1.3027]
["bitfinex","ETHUSD",1766525830447,1.3062,2971.1,2970.7,0.03366209]
["bitfinex","ETHUSD",1766525830646,1.3062,2971.1,2970.7,1.33636209]
["bitfinex","ETHUSD",1766525834147,1.3062,2971.1,2970.7,1.3027]
["bitfinex","ETHUSD",1766525834945,1.3062,2971.1,2970.5,0.03466436]
["bitfinex","ETHUSD",1766525834946,4.51334042,2971.0,2970.5,0.03466436]
["bitfinex","ETHUSD",1766525835150,4.51334042,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766525835151,1.3062,2970.6,2970.0,1.1674]
["bitfinex","ETHUSD",1766525835353,5.81954042,2970.3,2969.7,5.41367028]
["bitfinex","ETHUSD",1766525835648,5.81954042,2970.3,2969.8,1.1664]
["bitfinex","ETHUSD",1766525836072,1.3062,2970.3,2969.9,0.03367116]
["bitfinex","ETHUSD",1766525836236,4.51334042,2970.6,2969.9,3.60872155]
["bitfinex","ETHUSD",1766525836435,1.3062,2970.5,2970.0,1.1601]
["bitfinex","ETHUSD",1766525837354,1.3062,2970.4,2970.0,1.1601]
["bitfinex","ETHUSD",1766525837655,1.3062,2970.4,2969.7,2.0339]
["bitfinex","ETHUSD",1766525837952,1.3062,2970.4,2969.7,1.1539]
["bitfinex","ETHUSD",1766525838152,1.3062,2970.4,2969.7,1.60612773]
["bitfinex","ETHUSD",1766525838452,1.3062,2970.4,2969.7,2.48612773]
["bitfinex","ETHUSD",1766525838655,4.51334042,2970.3,2969.7,1.60612773]
["bitfinex","ETHUSD",1766525838838,1.3062,2970.2,2969.7,1.60612773]
["bitfinex","ETHUSD",1766525839046,1.3062,2970.2,2969.7,4.97343085]
["bitfinex","ETHUSD",1766525840056,1.3062,2970.2,2969.7,1.60612773]
["bitfinex","ETHUSD",1766525840352,1.3062,2970.2,2969.7,1.18757343]
["bitfinex","ETHUSD",1766525841566,1.3062,2970.2,2969.7,4.55488738]
["bitfinex","ETHUSD",1766525841774,1.3062,2970.2,2969.8,1.1297]
["bitfinex","ETHUSD",1766525842624,5.81954042,2970.6,2969.8,1.1297]
["bitfinex","ETHUSD",1766525842970,5.81954042,2970.6,2969.7,0.03367343]
["bitfinex","ETHUSD",1766525842971,1.3062,2970.8,2970.0,1.1239]
["bitfinex","ETHUSD",1766525843132,1.3062,2971.0,2970.2,1.1181]
["bitfinex","ETHUSD",1766525843344,1.3062,2970.9,2970.3,1.15176663]
["bitfinex","ETHUSD",1766525847169,4.24567729,2971.2,2970.4,1.0847]
["bitfinex","ETHUSD",1766525847170,2.0936,2971.2,2970.4,1.0847]
["bitfinex","ETHUSD",1766525847347,2.0936,2971.2,2970.6,1.0847]
["bitfinex","ETHUSD",1766525847545,3.36733862,2971.5,2970.8,1.0847]
["bitfinex","ETHUSD",1766525847546,1.2156,2971.5,2970.8,1.0847]
["bitfinex","ETHUSD",1766525847750,0.002,2971.9,2970.9,0.91365983]
["bitfinex","ETHUSD",1766525847983,0.002,2971.9,2971.1,1.0827]
["bitfinex","ETHUSD",1766525848186,1.2136,2972.1,2971.3,1.0754]
["bitfinex","ETHUSD",1766525848495,1.2136,2972.4,2971.5,1.0754]
["bitfinex","ETHUSD",1766525848646,1.2136,2972.4,2971.3,0.88]
["bitfinex","ETHUSD",1766525848647,1.2136,2972.3,2971.7,1.0754]
["bitfinex","ETHUSD",1766525849079,4.51334042,2972.6,2971.8,1.10374963]
["bitfinex","ETHUSD",1766525849080,1.2136,2972.6,2971.8,1.10374963]
["bitfinex","ETHUSD",1766525849384,1.42316,2972.6,2971.9,3.36485076]
["bitfinex","ETHUSD",1766525849593,1.42316,2972.6,2972.0,1.10374737]
["bitfinex","ETHUSD",1766525849896,1.2136,2972.6,2972.0,1.10374737]
["bitfinex","ETHUSD",1766525850208,0.002,2972.7,2972.0,1.10374737]
["bitfinex","ETHUSD",1766525850349,0.002,2972.7,2972.2,1.0648]
["bitfinex","ETHUSD",1766525850541,0.002,2972.9,2972.1,0.88]
["bitfinex","ETHUSD",1766525850542,1.2156,2972.9,2972.1,1.0628]
["bitfinex","ETHUSD",1766525850742,1.2136,2972.8,2972.1,1.9428]
["bitfinex","ETHUSD",1766525850957,1.63333875,2972.7,2972.1,1.9428]
["bitfinex","ETHUSD",1766525851607,1.1754,2972.6,2971.3,1.0577]
["bitfinex","ETHUSD",1766525851903,1.1754,2972.3,2971.5,4.42300067]
["bitfinex","ETHUSD",1766525852194,1.1754,2972.3,2971.5,1.0577]
["bitfinex","ETHUSD",1766525852406,1.1754,2972.3,2971.5,1.0526]
["bitfinex","ETHUSD",1766525852561,1.66962575,2972.3,2971.6,3.36512081]
["bitfinex","ETHUSD",1766525852762,1.66962575,2972.3,2971.7,1.1272]
["bitfinex","ETHUSD",1766525853206,1.1754,2972.2,2971.7,1.1272]
["bitfinex","ETHUSD",1766525854372,1.1754,2972.2,2971.7,1.16085077]
["bitfinex","ETHUSD",1766525854957,1.1754,2972.2,2971.7,1.1272]
["bitfinex","ETHUSD",1766525855162,2.22559411,2972.2,2971.7,1.1272]
["bitfinex","ETHUSD",1766525856506,1.1754,2972.1,2971.7,1.1272]
["bitfinex","ETHUSD",1766525856785,1.1754,2972.1,2971.4,1.1074]
["bitfinex","ETHUSD",1766525857191,1.1754,2972.1,2971.5,0.03365303]
["bitfinex","ETHUSD",1766525857392,1.1754,2972.1,2971.5,1.1026]
["bitfinex","ETHUSD",1766525857591,1.1754,2972.1,2971.6,1.1362519]
["bitfinex","ETHUSD",1766525857792,1.73460295,2972.1,2971.6,1.1362519]
["bitfinex","ETHUSD",1766525859101,1.1754,2972.0,2971.1,0.88]
["bitfinex","ETHUSD",1766525859613,1.1754,2972.0,2971.2,1.0931]
["bitfinex","ETHUSD",1766525860388,1.1754,2972.0,2971.2,3.36562634]
["bitfinex","ETHUSD",1766525860594,1.1754,2972.0,2971.3,1.0885]
["bitfinex","ETHUSD",1766525860795,1.1668,2971.8,2971.3,1.0885]
["bitfinex","ETHUSD",1766525865597,1.1668,2971.8,2971.3,1.0895]
["bitfinex","ETHUSD",1766525868196,1.1668,2971.8,2971.3,4.45502513]
["bitfinex","ETHUSD",1766525868402,1.1668,2971.8,2971.4,1.08255416]
["bitfinex","ETHUSD",1766525869704,1.1668,2971.8,2971.4,1.0489]
["bitfinex","ETHUSD",1766525869910,1.71608379,2971.8,2971.4,1.0489]
["bitfinex","ETHUSD",1766525870399,1.71608379,2971.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1766525870784,1.1668,2971.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1766525872191,1.1668,2971.8,2971.4,1.0489]
["bitfinex","ETHUSD",1766525873813,1.1668,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766525873814,1.1668,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766525874109,1.1668,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766525874409,1.61997689,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766525880819,1.1668,2971.3,2971.0,0.0336587]
["bitfinex","ETHUSD",1766525880998,1.1668,2971.3,2970.7,1.0006]
["bitfinex","ETHUSD",1766525883123,5.39230214,2971.6,2970.8,0.99]
["bitfinex","ETHUSD",1766525883415,1.0615,2971.5,2970.8,0.99]
["bitfinex","ETHUSD",1766525883792,1.0615,2971.5,2970.7,3.36620721]
["bitfinex","ETHUSD",1766525883793,0.88,2971.9,2971.1,0.99]
["bitfinex","ETHUSD",1766525883992,1.0615,2972.0,2971.3,0.99]
["bitfinex","ETHUSD",1766525884217,1.0615,2972.0,2971.5,0.9866]
["bitfinex","ETHUSD",1766525884919,1.0615,2972.0,2971.6,1.0202519]
["bitfinex","ETHUSD",1766525894697,1.0615,2972.0,2971.6,0.9866]
["bitfinex","ETHUSD",1766525895822,1.0615,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766525896031,1.0615,2971.9,2971.4,0.03465416]
["bitfinex","ETHUSD",1766525897926,1.0615,2971.9,2971.4,0.97985416]
["bitfinex","ETHUSD",1766525898424,4.42635178,2971.9,2971.4,0.97985416]
["bitfinex","ETHUSD",1766525898630,1.0615,2971.8,2971.4,0.97985416]
["bitfinex","ETHUSD",1766525911249,4.90890641,2972.0,2971.4,0.97985416]
["bitfinex","ETHUSD",1766525913449,1.5441126,2972.0,2971.4,0.97985416]
["bitfinex","ETHUSD",1766525913946,0.002,2971.8,2971.4,0.97985416]
["bitfinex","ETHUSD",1766525915850,0.002,2971.8,2971.4,0.9462]
["bitfinex","ETHUSD",1766525926473,0.002,2971.8,2971.5,0.90205303]
["bitfinex","ETHUSD",1766525941104,0.981,2971.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1766525941306,0.979,2971.5,2970.5,0.8393]
["bitfinex","ETHUSD",1766525941484,0.979,2971.2,2970.6,0.87296323]
["bitfinex","ETHUSD",1766525941676,4.51230214,2971.5,2970.6,0.87296323]
["bitfinex","ETHUSD",1766525941877,1.01270039,2971.4,2970.7,0.8393]
["bitfinex","ETHUSD",1766525942076,1.01270039,2971.4,2970.9,0.8393]
["bitfinex","ETHUSD",1766525942306,1.01270039,2971.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1766525942503,1.01270039,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1766525942803,1.01270039,2971.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1766525943397,1.01270039,2971.4,2971.0,0.8369]
["bitfinex","ETHUSD",1766525943688,1.01270039,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766525944312,0.979,2971.7,2971.2,0.8353]
["bitfinex","ETHUSD",1766525944513,0.882,2971.8,2971.4,0.8016]
["bitfinex","ETHUSD",1766525945008,4.24697578,2971.8,2971.4,0.8016]
["bitfinex","ETHUSD",1766525945208,6.1383302,2971.8,2971.4,0.8016]
["bitfinex","ETHUSD",1766525948114,6.1383302,2971.8,2970.9,0.03365983]
["bitfinex","ETHUSD",1766525948115,8.52430598,2971.8,2970.9,0.03365983]
["bitfinex","ETHUSD",1766525948422,0.979,2971.7,2970.9,0.03365983]
["bitfinex","ETHUSD",1766525949412,4.34419046,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766525950111,3.36512288,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766525950282,5.15936212,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766525950587,0.979,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766525951731,4.34409689,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766525956232,5.29443043,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766525959129,0.979,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766525959629,4.34419537,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766525960942,0.979,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766525961151,4.34425095,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766525961355,0.979,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1766525961716,0.979,2971.5,2970.7,0.88]
["bitfinex","ETHUSD",1766525961917,0.979,2971.4,2970.1,3.36785791]
["bitfinex","ETHUSD",1766525962224,0.979,2971.3,2970.3,3.36657582]
["bitfinex","ETHUSD",1766525962418,0.979,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1766525962735,0.979,2971.1,2970.2,0.001]
["bitfinex","ETHUSD",1766525963036,0.979,2971.1,2970.2,4.20929798]
["bitfinex","ETHUSD",1766525963209,0.979,2971.1,2970.2,0.842566]
["bitfinex","ETHUSD",1766525963613,0.979,2970.9,2970.2,4.20932637]
["bitfinex","ETHUSD",1766525964018,0.979,2970.9,2970.2,0.842566]
["bitfinex","ETHUSD",1766525964337,0.979,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1766525965926,0.979,2970.8,2970.2,0.001]
["bitfinex","ETHUSD",1766525968251,0.979,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1766525969440,0.979,2970.7,2970.2,0.03466776]
["bitfinex","ETHUSD",1766525970444,0.979,2970.7,2970.2,3.40143867]
["bitfinex","ETHUSD",1766525970621,0.979,2970.7,2970.2,4.07838169]
["bitfinex","ETHUSD",1766525971150,0.979,2970.7,2970.2,0.71161078]
["bitfinex","ETHUSD",1766525971523,1.0316,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766525972156,1.0316,2970.4,2970.2,0.001]
["bitfinex","ETHUSD",1766525972368,1.0316,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766525974770,1.0316,2970.4,2969.0,0.001]
["bitfinex","ETHUSD",1766525974771,1.0316,2970.3,2969.0,0.001]
["bitfinex","ETHUSD",1766525974970,1.0316,2970.2,2969.3,3.36777532]
["bitfinex","ETHUSD",1766525975188,0.03367269,2970.1,2969.5,3.36750554]
["bitfinex","ETHUSD",1766525975471,1.06527269,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1766525977968,1.06527269,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766525978486,1.50847371,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766525979750,1.0316,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766525981378,0.03367269,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766525982380,1.06527269,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766525982684,3.36620998,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766525982864,1.0456,2970.6,2969.8,0.79972653]
["bitfinex","ETHUSD",1766525983070,1.0456,2970.4,2969.8,0.79972653]
["bitfinex","ETHUSD",1766525983274,1.0456,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766525983471,1.07927269,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766525984049,1.07927269,2970.1,2969.3,3.36775784]
["bitfinex","ETHUSD",1766525984249,1.07927269,2970.1,2969.2,4.24886423]
["bitfinex","ETHUSD",1766525984470,1.07927269,2970.1,2969.3,0.03367797]
["bitfinex","ETHUSD",1766525984471,1.0456,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766525985071,1.07927269,2969.8,2969.0,3.96290393]
["bitfinex","ETHUSD",1766525985378,1.07927269,2969.8,2969.1,0.48439039]
["bitfinex","ETHUSD",1766525986081,1.07927269,2969.8,2969.1,3.85240767]
["bitfinex","ETHUSD",1766525986286,1.07927269,2969.8,2969.1,0.48439039]
["bitfinex","ETHUSD",1766525988452,3.40091469,2969.8,2969.1,0.48439039]
["bitfinex","ETHUSD",1766525988752,1.0456,2969.7,2969.1,0.48439039]
["bitfinex","ETHUSD",1766525988947,1.0456,2969.5,2968.9,0.881]
["bitfinex","ETHUSD",1766525989146,1.0456,2969.5,2968.9,4.24920125]
["bitfinex","ETHUSD",1766525989379,1.0456,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766525989553,1.0456,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1766525989962,0.88,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766525990269,0.91367269,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766525990465,0.03367269,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766525990664,1.9256,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1766525990870,1.0456,2969.7,2968.8,0.49908398]
["bitfinex","ETHUSD",1766525991077,1.9256,2969.7,2968.9,0.0336825]
["bitfinex","ETHUSD",1766525991898,1.9256,2969.7,2968.9,3.40187133]
["bitfinex","ETHUSD",1766525992702,5.29295061,2969.7,2968.9,3.40187133]
["bitfinex","ETHUSD",1766525992906,1.0456,2969.6,2968.9,0.0336825]
["bitfinex","ETHUSD",1766525993188,1.0456,2969.5,2968.9,0.0336825]
["bitfinex","ETHUSD",1766525995474,1.0456,2969.5,2968.9,3.40192841]
["bitfinex","ETHUSD",1766525995987,1.0456,2969.5,2968.9,0.0336825]
["bitfinex","ETHUSD",1766525996785,1.0456,2969.5,2968.9,3.40188879]
["bitfinex","ETHUSD",1766525998402,1.0456,2969.5,2968.9,0.0336825]
["bitfinex","ETHUSD",1766525998896,1.0456,2969.4,2968.9,0.0336825]
["bitfinex","ETHUSD",1766525999078,1.0456,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766525999905,1.0456,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766526001203,1.0456,2969.2,2968.6,3.40326607]
["bitfinex","ETHUSD",1766526001370,1.0456,2969.2,2968.6,3.36958016]
["bitfinex","ETHUSD",1766526001566,0.9605,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766526003000,0.9605,2969.1,2968.6,3.36955553]
["bitfinex","ETHUSD",1766526003181,0.9605,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766526005206,0.9605,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1766526005579,0.9605,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766526006281,0.9605,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766526006687,0.881,2969.1,2968.6,0.03468591]
["bitfinex","ETHUSD",1766526008001,0.881,2969.1,2968.7,3.36847778]
["bitfinex","ETHUSD",1766526008299,1.8435,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766526008895,0.9605,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766526010313,0.002,2969.3,2968.8,3.40198009]
["bitfinex","ETHUSD",1766526010491,0.002,2969.3,2968.8,3.9848297]
["bitfinex","ETHUSD",1766526012023,0.9605,2969.6,2968.8,3.9848297]
["bitfinex","ETHUSD",1766526012312,0.9605,2969.9,2968.9,4.55397808]
["bitfinex","ETHUSD",1766526012516,0.881,2970.0,2969.1,4.52029558]
["bitfinex","ETHUSD",1766526012689,0.9605,2970.1,2969.2,0.0336791]
["bitfinex","ETHUSD",1766526012889,1.8415,2970.1,2969.3,0.45539747]
["bitfinex","ETHUSD",1766526013089,1.8415,2970.1,2969.4,0.03367683]
["bitfinex","ETHUSD",1766526013289,0.9605,2970.0,2969.4,0.03367683]
["bitfinex","ETHUSD",1766526013690,0.9605,2970.0,2969.4,3.40125743]
["bitfinex","ETHUSD",1766526014613,0.002,2969.9,2969.4,3.40125743]
["bitfinex","ETHUSD",1766526014787,0.002,2969.9,2969.4,4.1237002]
["bitfinex","ETHUSD",1766526015887,0.002,2969.9,2969.4,7.4913839]
["bitfinex","ETHUSD",1766526016088,0.9625,2970.3,2969.5,4.52029558]
["bitfinex","ETHUSD",1766526016421,0.002,2970.3,2969.7,4.52029558]
["bitfinex","ETHUSD",1766526016608,0.9625,2970.5,2969.8,0.48906931]
["bitfinex","ETHUSD",1766526017310,0.9625,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1766526017510,0.9625,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766526018104,0.9625,2970.5,2969.7,6.734687]
["bitfinex","ETHUSD",1766526018405,0.9625,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1766526020227,0.9625,2970.5,2969.9,3.36711673]
["bitfinex","ETHUSD",1766526020528,0.9625,2970.5,2970.0,0.03367003]
["bitfinex","ETHUSD",1766526026121,0.9625,2970.5,2969.9,3.4007875]
["bitfinex","ETHUSD",1766526026798,0.9625,2970.5,2969.9,0.03367116]
["bitfinex","ETHUSD",1766526029237,0.9625,2970.5,2969.9,3.40077468]
["bitfinex","ETHUSD",1766526031832,0.9312,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766526032007,0.9312,2970.4,2969.8,3.36821119]
["bitfinex","ETHUSD",1766526032438,0.9312,2970.4,2969.9,3.40075641]
["bitfinex","ETHUSD",1766526033038,0.002,2970.5,2969.9,3.40075641]
["bitfinex","ETHUSD",1766526033936,0.9312,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766526034110,0.9312,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766526045670,0.9877,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766526045824,0.9877,2969.8,2969.2,3.36782387]
["bitfinex","ETHUSD",1766526046161,0.55079956,2969.7,2969.1,3.36802398]
["bitfinex","ETHUSD",1766526046453,0.9877,2969.7,2969.1,3.36802398]
["bitfinex","ETHUSD",1766526046630,0.9877,2969.7,2969.1,6.73604796]
["bitfinex","ETHUSD",1766526046824,0.9877,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766526048870,0.9877,2969.7,2969.2,3.40148051]
["bitfinex","ETHUSD",1766526049260,0.9877,2969.6,2969.1,3.36796849]
["bitfinex","ETHUSD",1766526049765,0.9877,2969.6,2969.2,3.36790458]
["bitfinex","ETHUSD",1766526049978,0.881,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766526050164,1.8687,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766526050875,0.9877,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766526051264,0.9877,2969.8,2969.3,3.40145459]
["bitfinex","ETHUSD",1766526058088,0.9877,2969.8,2969.3,3.40245459]
["bitfinex","ETHUSD",1766526058390,0.9897,2969.8,2969.3,3.40245459]
["bitfinex","ETHUSD",1766526061985,0.9897,2969.8,2969.3,0.03467797]
["bitfinex","ETHUSD",1766526062293,6.08289514,2969.7,2969.3,0.03467797]
["bitfinex","ETHUSD",1766526062461,6.08289514,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766526063071,0.9235,2969.6,2969.3,0.03467797]
["bitfinex","ETHUSD",1766526064787,0.9235,2969.6,2969.3,3.40246027]
["bitfinex","ETHUSD",1766526066605,0.9235,2969.6,2969.3,0.03467797]
["bitfinex","ETHUSD",1766526067301,0.9235,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766526067466,0.9235,2969.6,2969.3,3.36878937]
["bitfinex","ETHUSD",1766526068806,0.9235,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766526069163,0.9235,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1766526070276,0.9235,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766526070484,0.9235,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766526071007,0.9235,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1766526071008,0.9235,2969.3,2968.7,0.03368477]
["bitfinex","ETHUSD",1766526071199,0.9235,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766526071200,1.35261923,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766526071402,0.9235,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766526075510,0.9235,2969.1,2968.6,3.40325313]
["bitfinex","ETHUSD",1766526077078,0.9235,2969.1,2968.6,0.03468591]
["bitfinex","ETHUSD",1766526077518,0.9235,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766526077812,0.9235,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766526078514,0.9235,2969.0,2968.6,0.03468591]
["bitfinex","ETHUSD",1766526080006,0.9235,2969.0,2968.6,3.40325946]
["bitfinex","ETHUSD",1766526081110,0.9235,2969.0,2968.6,0.03468591]
["bitfinex","ETHUSD",1766526082310,0.9235,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766526082631,0.9235,2968.8,2967.4,4.51944624]
["bitfinex","ETHUSD",1766526082632,0.9235,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1766526082788,0.03368606,2968.4,2967.4,0.001]
["bitfinex","ETHUSD",1766526082981,0.03368606,2968.4,2967.4,0.03469953]
["bitfinex","ETHUSD",1766526083209,0.95718606,2968.4,2967.7,3.36956087]
["bitfinex","ETHUSD",1766526083407,0.95718606,2968.4,2967.8,0.03369499]
["bitfinex","ETHUSD",1766526084414,0.9235,2968.3,2967.5,3.3697401]
["bitfinex","ETHUSD",1766526084618,0.95718606,2968.2,2967.6,3.40338123]
["bitfinex","ETHUSD",1766526085437,0.95718606,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766526085930,0.95718606,2968.2,2967.6,3.40342184]
["bitfinex","ETHUSD",1766526086229,0.46628883,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1766526086435,0.9235,2968.1,2967.4,0.03469953]
["bitfinex","ETHUSD",1766526086598,0.03368606,2968.0,2967.4,0.03469953]
["bitfinex","ETHUSD",1766526086795,0.03368606,2968.0,2967.5,3.36978894]
["bitfinex","ETHUSD",1766526086998,0.03368606,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766526087233,0.95718606,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766526087528,0.95718606,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766526087735,0.9235,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1766526087899,1.42856323,2967.9,2966.7,0.882]
["bitfinex","ETHUSD",1766526087900,0.9235,2967.6,2966.7,0.82750801]
["bitfinex","ETHUSD",1766526088100,0.04212299,2967.5,2966.8,6.75802211]
["bitfinex","ETHUSD",1766526088294,0.9235,2967.6,2966.8,6.7411566]
["bitfinex","ETHUSD",1766526088522,2.35206323,2967.9,2966.9,0.0168638]
["bitfinex","ETHUSD",1766526088726,0.9235,2967.8,2967.0,0.67580204]
["bitfinex","ETHUSD",1766526088929,0.9235,2967.8,2967.1,0.01685812]
["bitfinex","ETHUSD",1766526090438,0.9235,2967.8,2967.2,3.37018064]
["bitfinex","ETHUSD",1766526090608,0.9235,2967.8,2967.3,0.0168547]
["bitfinex","ETHUSD",1766526090933,0.04212016,2967.7,2967.2,3.37018064]
["bitfinex","ETHUSD",1766526091339,0.04212016,2967.7,2967.3,0.01685698]
["bitfinex","ETHUSD",1766526092036,0.04212016,2967.7,2967.2,3.37018064]
["bitfinex","ETHUSD",1766526092239,0.9493,2967.6,2967.1,0.01685698]
["bitfinex","ETHUSD",1766526092406,0.9493,2967.6,2967.1,3.38711242]
["bitfinex","ETHUSD",1766526092938,0.95718606,2968.1,2967.1,11.61456412]
["bitfinex","ETHUSD",1766526093115,0.881,2968.3,2967.1,11.59770714]
["bitfinex","ETHUSD",1766526093437,0.02529241,2968.2,2967.2,0.9147018]
["bitfinex","ETHUSD",1766526093834,0.9493,2968.2,2967.2,0.9147018]
["bitfinex","ETHUSD",1766526094142,0.9493,2968.0,2967.1,3.37025544]
["bitfinex","ETHUSD",1766526094331,0.97459241,2967.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1766526094508,0.97459241,2967.9,2967.3,3.37006706]
["bitfinex","ETHUSD",1766526094834,0.97459241,2967.9,2967.4,0.03369953]
["bitfinex","ETHUSD",1766526095044,0.97459241,2967.9,2967.3,0.03370067]
["bitfinex","ETHUSD",1766526096722,0.97459241,2967.9,2967.3,3.40372501]
["bitfinex","ETHUSD",1766526097846,0.9493,2967.9,2967.3,3.40372501]
["bitfinex","ETHUSD",1766526098041,0.9493,2968.2,2967.3,6.77379207]
["bitfinex","ETHUSD",1766526098240,0.9493,2968.2,2967.3,6.7400914]
["bitfinex","ETHUSD",1766526098850,4.3183455,2968.2,2967.1,0.001]
["bitfinex","ETHUSD",1766526099051,4.3183455,2968.2,2967.1,0.03470294]
["bitfinex","ETHUSD",1766526099343,0.9493,2968.2,2967.1,0.03470294]
["bitfinex","ETHUSD",1766526099548,0.9889,2968.6,2967.4,4.51844624]
["bitfinex","ETHUSD",1766526099748,0.02529241,2968.5,2967.5,1.36654301]
["bitfinex","ETHUSD",1766526100553,0.9889,2968.5,2967.5,1.36654301]
["bitfinex","ETHUSD",1766526100846,0.02529241,2968.4,2967.5,1.36654301]
["bitfinex","ETHUSD",1766526102750,0.02529241,2968.4,2967.6,3.36972637]
["bitfinex","ETHUSD",1766526102941,0.02529241,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766526108347,3.39412184,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766526108537,5.05929492,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766526108840,5.05929492,2968.4,2967.7,3.40329563]
["bitfinex","ETHUSD",1766526109752,1.69046549,2968.4,2967.7,3.40329563]
["bitfinex","ETHUSD",1766526110048,0.02529241,2968.4,2967.7,6.77290846]
["bitfinex","ETHUSD",1766526110250,5.53173389,2969.0,2968.0,4.51844624]
["bitfinex","ETHUSD",1766526110251,1.01328765,2969.0,2968.0,4.51844624]
["bitfinex","ETHUSD",1766526110554,0.02529241,2968.9,2968.2,3.36904521]
["bitfinex","ETHUSD",1766526110751,3.39544308,2969.0,2968.3,0.03368931]
["bitfinex","ETHUSD",1766526111069,0.002,2968.4,2968.3,0.03368931]
["bitfinex","ETHUSD",1766526116260,0.002,2968.4,2968.3,3.40262102]
["bitfinex","ETHUSD",1766526116851,0.002,2968.4,2968.3,0.03368931]
["bitfinex","ETHUSD",1766526118030,0.002,2968.4,2968.2,0.03369045]
["bitfinex","ETHUSD",1766526118472,0.9909,2968.4,2967.9,3.36930615]
["bitfinex","ETHUSD",1766526118643,0.9909,2968.4,2968.0,0.03369272]
["bitfinex","ETHUSD",1766526118840,0.9909,2968.4,2968.0,3.40296153]
["bitfinex","ETHUSD",1766526119143,0.002,2968.4,2968.0,3.40296153]
["bitfinex","ETHUSD",1766526120267,0.002,2968.4,2968.0,0.03369272]
["bitfinex","ETHUSD",1766526121570,0.002,2968.4,2968.0,3.40295526]
["bitfinex","ETHUSD",1766526122569,0.002,2968.4,2968.0,0.03369272]
["bitfinex","ETHUSD",1766526122930,0.002,2968.4,2968.0,3.40293555]
["bitfinex","ETHUSD",1766526123129,0.02529241,2968.5,2968.0,3.40293555]
["bitfinex","ETHUSD",1766526123363,0.02529241,2968.7,2968.0,3.40293555]
["bitfinex","ETHUSD",1766526123566,1.02499241,2968.7,2968.0,3.40293555]
["bitfinex","ETHUSD",1766526123767,1.21559165,2968.7,2968.0,3.40293555]
["bitfinex","ETHUSD",1766526127478,0.9997,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1766526127663,3.58439512,2968.7,2968.0,0.03369272]
["bitfinex","ETHUSD",1766526127664,0.9997,2968.4,2968.0,0.03369272]
["bitfinex","ETHUSD",1766526128008,0.02529241,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1766526128275,0.9997,2968.2,2967.7,3.36955446]
["bitfinex","ETHUSD",1766526128640,0.9997,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766526128641,0.9997,2968.2,2967.6,0.03469726]
["bitfinex","ETHUSD",1766526128835,0.9997,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766526129451,1.02499241,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766526129848,0.9997,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1766526130149,0.02529241,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1766526133869,0.9997,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1766526140383,0.9997,2967.8,2967.3,0.03470067]
["bitfinex","ETHUSD",1766526140584,1.02499241,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766526140782,0.9997,2967.7,2967.3,0.03470067]
["bitfinex","ETHUSD",1766526141086,1.02499241,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766526141471,1.02499241,2967.6,2967.1,0.03470294]
["bitfinex","ETHUSD",1766526142510,0.9997,2967.9,2967.2,4.52126876]
["bitfinex","ETHUSD",1766526142782,0.9997,2967.9,2967.3,0.03370067]
["bitfinex","ETHUSD",1766526142783,0.02529241,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766526143359,0.9997,2967.9,2967.3,0.03370067]
["bitfinex","ETHUSD",1766526144084,3.80863962,2968.1,2967.4,4.52126876]
["bitfinex","ETHUSD",1766526144085,0.43940439,2968.1,2967.4,4.52126876]
["bitfinex","ETHUSD",1766526144290,0.02529241,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1766526145889,0.02529241,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766526146991,4.39416273,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766526148287,3.39446273,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766526148471,0.9997,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766526148789,0.02529241,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766526153786,1.02499241,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766526156391,3.36889564,2968.4,2967.6,4.52126876]
["bitfinex","ETHUSD",1766526156595,3.36889564,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766526156893,0.9364,2968.3,2967.8,0.03369499]
["bitfinex","ETHUSD",1766526157195,0.9364,2968.3,2967.5,0.34157388]
["bitfinex","ETHUSD",1766526157383,0.9364,2968.3,2967.6,1.0126023]
["bitfinex","ETHUSD",1766526158294,0.9364,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766526159470,0.002,2968.0,2967.7,0.03369612]
["bitfinex","ETHUSD",1766526165205,0.9384,2968.0,2967.7,0.03369612]
["bitfinex","ETHUSD",1766526165391,0.9384,2968.0,2967.5,0.34157388]
["bitfinex","ETHUSD",1766526165584,0.9384,2968.0,2967.6,0.37115143]
["bitfinex","ETHUSD",1766526167609,0.9384,2968.0,2967.7,0.03369612]
["bitfinex","ETHUSD",1766526167920,0.9384,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766526168986,0.9364,2967.9,2967.3,0.03470067]
["bitfinex","ETHUSD",1766526169285,0.9364,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766526169485,0.9364,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766526170313,0.9384,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766526170719,4.30767429,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766526171924,0.9364,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766526175725,0.002,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766526176028,0.002,2968.1,2967.4,4.52126876]
["bitfinex","ETHUSD",1766526176233,0.002,2968.1,2967.5,3.40353832]
["bitfinex","ETHUSD",1766526176428,0.9364,2968.3,2967.5,3.40353832]
["bitfinex","ETHUSD",1766526177226,4.30534096,2968.3,2967.5,3.40353832]
["bitfinex","ETHUSD",1766526177431,0.002,2968.1,2967.6,1.12947488]
["bitfinex","ETHUSD",1766526177642,0.002,2968.1,2967.7,0.03369612]
["bitfinex","ETHUSD",1766526182058,0.9615,2968.5,2967.7,3.40330895]
["bitfinex","ETHUSD",1766526182223,0.9635,2968.7,2967.8,4.52126876]
["bitfinex","ETHUSD",1766526182410,0.9615,2968.6,2967.7,7.62122566]
["bitfinex","ETHUSD",1766526182734,0.9615,2968.6,2967.8,0.87507005]
["bitfinex","ETHUSD",1766526184241,4.33010512,2968.6,2967.8,4.24448514]
["bitfinex","ETHUSD",1766526184439,0.9615,2968.5,2967.8,0.87507005]
["bitfinex","ETHUSD",1766526184627,0.9615,2968.5,2967.9,0.03369385]
["bitfinex","ETHUSD",1766526184830,0.9615,2968.5,2967.8,3.40315875]
["bitfinex","ETHUSD",1766526185552,0.002,2968.1,2967.8,3.40315875]
["bitfinex","ETHUSD",1766526187853,0.9615,2968.5,2967.8,3.40315875]
["bitfinex","ETHUSD",1766526188058,0.9615,2968.5,2967.9,3.70961251]
["bitfinex","ETHUSD",1766526188357,4.33198137,2968.7,2968.0,0.03369272]
["bitfinex","ETHUSD",1766526188772,0.9615,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1766526189058,0.9615,2968.6,2967.9,0.03369385]
["bitfinex","ETHUSD",1766526189422,0.9615,2968.6,2967.9,3.40306115]
["bitfinex","ETHUSD",1766526190762,0.9615,2968.6,2967.9,7.44971105]
["bitfinex","ETHUSD",1766526190964,0.002,2968.7,2968.0,0.882]
["bitfinex","ETHUSD",1766526191166,0.002,2968.7,2968.1,0.03369158]
["bitfinex","ETHUSD",1766526192239,0.002,2968.6,2968.1,0.03369158]
["bitfinex","ETHUSD",1766526193269,0.002,2968.6,2968.1,3.40281515]
["bitfinex","ETHUSD",1766526193472,0.002,2968.6,2968.2,0.42848152]
["bitfinex","ETHUSD",1766526193645,0.002,2968.6,2968.3,0.03368931]
["bitfinex","ETHUSD",1766526197068,0.9635,2968.6,2968.3,0.03368931]
["bitfinex","ETHUSD",1766526197273,0.9635,2968.6,2967.9,3.36927846]
["bitfinex","ETHUSD",1766526198369,0.9635,2968.6,2968.0,3.40296229]
["bitfinex","ETHUSD",1766526199577,0.9635,2968.6,2968.0,4.16850744]
["bitfinex","ETHUSD",1766526210990,0.9635,2968.6,2968.0,3.40296229]
["bitfinex","ETHUSD",1766526211180,0.9635,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1766526212374,0.9635,2968.6,2968.0,3.40296378]
["bitfinex","ETHUSD",1766526213396,0.9635,2968.6,2968.0,3.40396378]
["bitfinex","ETHUSD",1766526217702,0.002,2968.6,2968.0,3.40396378]
["bitfinex","ETHUSD",1766526217899,0.9528,2968.9,2968.0,7.5388693]
["bitfinex","ETHUSD",1766526218101,0.9528,2968.9,2968.0,7.50517658]
["bitfinex","ETHUSD",1766526218275,0.9528,2968.9,2968.1,0.03369158]
["bitfinex","ETHUSD",1766526221302,0.9548,2968.9,2968.2,3.36904521]
["bitfinex","ETHUSD",1766526221506,0.9548,2968.9,2968.3,0.03368931]
["bitfinex","ETHUSD",1766526233322,0.9548,2968.9,2968.3,4.0796967]
["bitfinex","ETHUSD",1766526241369,0.9548,2968.9,2968.3,3.40250848]
["bitfinex","ETHUSD",1766526244853,0.9548,2968.9,2968.3,3.40350848]
["bitfinex","ETHUSD",1766526245247,0.9548,2968.9,2968.3,0.03468931]
["bitfinex","ETHUSD",1766526245560,0.9548,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766526246850,0.9548,2968.9,2968.3,3.36989854]
["bitfinex","ETHUSD",1766526247049,0.9548,2968.9,2968.4,0.03368818]
["bitfinex","ETHUSD",1766526248250,0.9548,2968.9,2968.4,3.402493]
["bitfinex","ETHUSD",1766526248451,0.002,2968.9,2968.4,0.03368818]
["bitfinex","ETHUSD",1766526248763,0.9131,2968.9,2968.4,0.03368818]
["bitfinex","ETHUSD",1766526248927,0.9131,2968.9,2968.3,0.03468931]
["bitfinex","ETHUSD",1766526250361,0.002,2969.0,2968.3,0.03468931]
["bitfinex","ETHUSD",1766526250669,0.9111,2969.1,2968.3,8.77238282]
["bitfinex","ETHUSD",1766526250964,0.9111,2969.1,2968.4,0.13480745]
["bitfinex","ETHUSD",1766526252362,0.9111,2969.1,2968.4,3.50357797]
["bitfinex","ETHUSD",1766526252758,0.002,2968.9,2968.4,3.50357797]
["bitfinex","ETHUSD",1766526253064,0.002,2968.9,2968.4,4.27912894]
["bitfinex","ETHUSD",1766526254059,0.002,2968.9,2968.4,4.14432149]
["bitfinex","ETHUSD",1766526254765,0.002,2968.9,2968.5,0.03368704]
["bitfinex","ETHUSD",1766526258548,0.002,2968.9,2968.5,3.40235215]
["bitfinex","ETHUSD",1766526265372,0.9131,2968.9,2968.5,0.03368704]
["bitfinex","ETHUSD",1766526265902,0.9131,2968.9,2968.5,3.40238112]
["bitfinex","ETHUSD",1766526268015,0.002,2968.9,2968.5,3.40238112]
["bitfinex","ETHUSD",1766526269209,0.002,2968.9,2968.5,4.37271741]
["bitfinex","ETHUSD",1766526274517,0.002,2968.9,2968.5,4.37371741]
["bitfinex","ETHUSD",1766526277423,0.002,2968.9,2968.5,3.40338112]
["bitfinex","ETHUSD",1766526277717,0.9707,2968.9,2968.5,3.40338112]
["bitfinex","ETHUSD",1766526279515,0.9707,2968.9,2968.5,0.03468704]
["bitfinex","ETHUSD",1766526280928,0.9707,2968.9,2968.5,3.40339158]
["bitfinex","ETHUSD",1766526286923,0.002,2968.9,2968.5,6.77209631]
["bitfinex","ETHUSD",1766526287128,0.002,2968.9,2968.6,1.12925474]
["bitfinex","ETHUSD",1766526287327,0.002,2968.9,2968.7,0.03368477]
["bitfinex","ETHUSD",1766526287525,0.002,2968.9,2968.5,3.36970454]
["bitfinex","ETHUSD",1766526289232,0.002,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766526290944,0.002,2969.2,2968.5,4.55513815]
["bitfinex","ETHUSD",1766526291113,0.9707,2969.3,2968.7,4.52045111]
["bitfinex","ETHUSD",1766526291114,0.002,2969.3,2968.7,4.52045111]
["bitfinex","ETHUSD",1766526291312,0.002,2969.3,2968.9,7.88870197]
["bitfinex","ETHUSD",1766526291526,0.002,2969.3,2969.0,0.03368137]
["bitfinex","ETHUSD",1766526292310,0.002,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766526292526,0.002,2969.3,2968.9,0.82592757]
["bitfinex","ETHUSD",1766526293542,0.9707,2969.3,2968.9,0.82592757]
["bitfinex","ETHUSD",1766526293742,0.9707,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766526294240,0.9707,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766526299762,0.9687,2969.5,2969.0,4.52045111]
["bitfinex","ETHUSD",1766526300061,0.002,2969.6,2969.0,4.52045111]
["bitfinex","ETHUSD",1766526300062,0.002,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766526300257,0.002,2969.6,2969.1,0.48909336]
["bitfinex","ETHUSD",1766526301619,0.002,2969.6,2969.1,3.85708717]
["bitfinex","ETHUSD",1766526302365,0.002,2969.8,2969.2,4.52045111]
["bitfinex","ETHUSD",1766526302526,0.9483,2970.0,2969.5,4.52045111]
["bitfinex","ETHUSD",1766526302721,0.002,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766526303430,0.9483,2970.9,2969.9,4.52045111]
["bitfinex","ETHUSD",1766526303654,0.9483,2970.9,2970.1,4.52045111]
["bitfinex","ETHUSD",1766526303963,0.9483,2970.9,2970.2,6.76722104]
["bitfinex","ETHUSD",1766526304259,0.9483,2970.9,2970.2,3.36677664]
["bitfinex","ETHUSD",1766526304455,0.9483,2970.9,2970.2,3.4004444]
["bitfinex","ETHUSD",1766526304666,0.9503,2970.8,2970.2,4.52922466]
["bitfinex","ETHUSD",1766526305064,0.9503,2970.8,2970.2,1.16244802]
["bitfinex","ETHUSD",1766526306066,0.9503,2970.8,2970.2,4.52915092]
["bitfinex","ETHUSD",1766526310281,0.9503,2971.4,2970.7,0.0382]
["bitfinex","ETHUSD",1766526310578,0.9503,2971.7,2971.1,4.51429814]
["bitfinex","ETHUSD",1766526310877,0.9503,2971.7,2971.3,0.0773]
["bitfinex","ETHUSD",1766526311285,0.9503,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766526311489,0.9483,2971.6,2971.0,0.1109587]
["bitfinex","ETHUSD",1766526311778,0.9483,2971.6,2971.1,0.0773]
["bitfinex","ETHUSD",1766526311979,4.52775415,2973.1,2971.5,0.1583]
["bitfinex","ETHUSD",1766526312180,0.9483,2972.7,2971.6,0.1919519]
["bitfinex","ETHUSD",1766526312695,0.9483,2972.5,2971.6,0.1919519]
["bitfinex","ETHUSD",1766526313263,0.9483,2972.3,2971.6,0.1919519]
["bitfinex","ETHUSD",1766526313485,0.9483,2972.2,2971.6,0.1919519]
["bitfinex","ETHUSD",1766526316516,0.9483,2972.2,2971.6,3.39883124]
["bitfinex","ETHUSD",1766526316695,0.9483,2972.5,2971.8,0.1582]
["bitfinex","ETHUSD",1766526316897,0.9483,2972.5,2972.0,0.1582]
["bitfinex","ETHUSD",1766526317493,1.46763297,2972.5,2972.0,0.1582]
["bitfinex","ETHUSD",1766526317699,0.9483,2972.5,2972.1,0.03364624]
["bitfinex","ETHUSD",1766526318097,0.9483,2972.5,2972.0,0.1582]
["bitfinex","ETHUSD",1766526318296,0.002,2972.4,2972.0,0.1582]
["bitfinex","ETHUSD",1766526318978,0.002,2972.4,2972.1,0.03364624]
["bitfinex","ETHUSD",1766526319697,0.9503,2972.4,2972.1,0.03364624]
["bitfinex","ETHUSD",1766526319904,0.9503,2972.4,2971.7,3.52310649]
["bitfinex","ETHUSD",1766526320209,0.9503,2972.4,2971.8,3.36496101]
["bitfinex","ETHUSD",1766526320408,0.9503,2972.4,2971.8,3.52306101]
["bitfinex","ETHUSD",1766526320595,0.9503,2972.4,2971.9,3.36481145]
["bitfinex","ETHUSD",1766526320778,0.9503,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1766526322407,0.002,2972.4,2972.1,0.1581]
["bitfinex","ETHUSD",1766526322607,0.002,2972.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1766526323305,0.002,2972.4,2971.8,1.0098239]
["bitfinex","ETHUSD",1766526323306,0.9503,2972.4,2971.8,1.1678239]
["bitfinex","ETHUSD",1766526323503,0.9503,2972.4,2971.9,0.158]
["bitfinex","ETHUSD",1766526325800,0.9503,2972.4,2971.7,1.16786809]
["bitfinex","ETHUSD",1766526325997,0.9503,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1766526326217,0.9503,2972.4,2971.9,0.158]
["bitfinex","ETHUSD",1766526326499,0.9503,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1766526327375,1.38174084,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1766526328410,0.002,2972.4,2972.0,0.19164737]
["bitfinex","ETHUSD",1766526329608,0.9483,2972.7,2972.1,0.1579]
["bitfinex","ETHUSD",1766526329790,0.9483,2972.7,2972.2,0.18954511]
["bitfinex","ETHUSD",1766526329992,0.881,2972.9,2972.2,0.18954511]
["bitfinex","ETHUSD",1766526330377,0.881,2972.9,2972.2,3.39815623]
["bitfinex","ETHUSD",1766526330576,1.8293,2972.9,2972.3,0.1559]
["bitfinex","ETHUSD",1766526330776,0.9483,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766526330983,4.76401319,2972.9,2971.5,3.52113862]
["bitfinex","ETHUSD",1766526330984,0.9573,2972.5,2971.5,3.52113862]
["bitfinex","ETHUSD",1766526331181,0.9573,2972.5,2971.6,3.55468154]
["bitfinex","ETHUSD",1766526331382,0.9573,2972.5,2971.5,1.00976272]
["bitfinex","ETHUSD",1766526331606,0.9573,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1766526331807,0.9573,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766526332223,0.88,2972.3,2971.3,0.1569]
["bitfinex","ETHUSD",1766526332224,0.9573,2972.0,2971.3,0.1569]
["bitfinex","ETHUSD",1766526332910,0.9573,2972.0,2971.4,0.19055416]
["bitfinex","ETHUSD",1766526334219,0.9573,2971.9,2971.4,0.19055416]
["bitfinex","ETHUSD",1766526338754,0.9573,2971.9,2971.4,0.19155416]
["bitfinex","ETHUSD",1766526344171,3.36465774,2972.1,2971.4,0.19155416]
["bitfinex","ETHUSD",1766526344690,4.35735774,2972.1,2971.4,0.19155416]
["bitfinex","ETHUSD",1766526345571,0.002,2971.9,2971.4,0.19155416]
["bitfinex","ETHUSD",1766526348486,0.9947,2971.9,2971.4,0.19155416]
["bitfinex","ETHUSD",1766526350077,1.54185981,2972.4,2971.5,0.1546]
["bitfinex","ETHUSD",1766526350366,0.9927,2972.3,2971.7,0.1546]
["bitfinex","ETHUSD",1766526351075,0.9927,2972.3,2971.9,0.1546]
["bitfinex","ETHUSD",1766526352658,0.9927,2972.3,2971.9,3.51944468]
["bitfinex","ETHUSD",1766526352973,0.9927,2972.3,2972.0,0.03364737]
["bitfinex","ETHUSD",1766526353175,0.9927,2972.3,2971.9,0.1882485]
["bitfinex","ETHUSD",1766526353375,0.9947,2972.3,2971.9,0.1882485]
["bitfinex","ETHUSD",1766526353745,0.9947,2972.3,2971.9,3.55307682]
["bitfinex","ETHUSD",1766526353951,0.002,2972.3,2972.0,0.1546]
["bitfinex","ETHUSD",1766526354166,0.002,2972.3,2972.1,0.03364624]
["bitfinex","ETHUSD",1766526354368,0.002,2972.3,2972.0,0.18824737]
["bitfinex","ETHUSD",1766526355192,0.002,2972.3,2972.0,3.55297332]
["bitfinex","ETHUSD",1766526355392,0.002,2972.3,2972.0,4.31394837]
["bitfinex","ETHUSD",1766526356394,0.002,2972.3,2972.0,0.94922242]
["bitfinex","ETHUSD",1766526356585,0.002,2972.3,2972.0,0.18824737]
["bitfinex","ETHUSD",1766526357889,0.002,2972.3,2972.0,3.55295578]
["bitfinex","ETHUSD",1766526358196,0.9927,2973.0,2972.1,0.1525]
["bitfinex","ETHUSD",1766526358400,0.9927,2973.0,2972.2,0.1505]
["bitfinex","ETHUSD",1766526358694,0.002,2973.1,2972.4,0.1505]
["bitfinex","ETHUSD",1766526358890,0.9947,2973.1,2972.6,0.1505]
["bitfinex","ETHUSD",1766526359403,6.7290185,2973.1,2972.3,1.00970494]
["bitfinex","ETHUSD",1766526359610,3.36371892,2972.9,2972.2,0.881]
["bitfinex","ETHUSD",1766526359809,0.9927,2972.8,2972.1,3.51509905]
["bitfinex","ETHUSD",1766526359969,0.9927,2972.8,2972.1,4.29119094]
["bitfinex","ETHUSD",1766526360164,0.9927,2972.8,2972.2,3.36449701]
["bitfinex","ETHUSD",1766526360370,0.9927,2972.8,2972.2,3.39814212]
["bitfinex","ETHUSD",1766526360672,0.9927,2972.8,2972.2,3.54864212]
["bitfinex","ETHUSD",1766526361708,0.002,2972.3,2972.2,3.54864212]
["bitfinex","ETHUSD",1766526361879,0.002,2972.3,2972.2,4.50665293]
["bitfinex","ETHUSD",1766526366630,0.9747,2972.3,2971.8,3.51528113]
["bitfinex","ETHUSD",1766526367788,0.9747,2972.3,2971.8,0.1504]
["bitfinex","ETHUSD",1766526368307,1.00630015,2972.2,2971.8,0.1504]
["bitfinex","ETHUSD",1766526368686,1.00630015,2972.2,2971.9,0.0336485]
["bitfinex","ETHUSD",1766526368887,1.44356315,2972.2,2971.9,0.0336485]
["bitfinex","ETHUSD",1766526369199,1.00630015,2972.2,2971.8,0.1504]
["bitfinex","ETHUSD",1766526370890,1.00630015,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766526371298,1.00630015,2972.2,2971.6,0.0346519]
["bitfinex","ETHUSD",1766526371702,1.00630015,2972.2,2971.6,1.0009519]
["bitfinex","ETHUSD",1766526371889,1.00630015,2972.2,2971.6,4.3661286]
["bitfinex","ETHUSD",1766526372200,1.00630015,2972.2,2971.6,1.0009519]
["bitfinex","ETHUSD",1766526373297,1.00630015,2972.2,2971.6,4.36612489]
["bitfinex","ETHUSD",1766526377420,1.44356709,2972.2,2971.6,4.36612489]
["bitfinex","ETHUSD",1766526377619,0.9727,2972.1,2971.6,4.36612489]
["bitfinex","ETHUSD",1766526378119,0.9727,2972.1,2971.6,0.0346519]
["bitfinex","ETHUSD",1766526379016,0.47086709,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766526379017,0.9727,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766526381529,1.00630015,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766526381738,1.48712063,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766526382034,0.9727,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1766526389609,0.03360015,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1766526392641,1.00680015,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1766526395146,1.00680015,2971.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1766526395351,1.00680015,2971.8,2970.9,4.51056289]
["bitfinex","ETHUSD",1766526395352,4.51056289,2971.6,2970.9,0.9632]
["bitfinex","ETHUSD",1766526395529,0.9732,2971.4,2970.6,1.9315]
["bitfinex","ETHUSD",1766526395833,0.9732,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766526396036,0.9732,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766526396337,1.00680015,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1766526401636,3.37856997,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766526401637,3.36476839,2972.0,2970.9,0.9044]
["bitfinex","ETHUSD",1766526401835,1.69596963,2972.0,2971.2,0.9044]
["bitfinex","ETHUSD",1766526402003,0.9069,2971.9,2971.3,0.9380553]
["bitfinex","ETHUSD",1766526404338,0.9069,2971.9,2971.3,0.0336553]
["bitfinex","ETHUSD",1766526404538,0.9069,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766526404731,0.9069,2971.7,2971.1,0.881]
["bitfinex","ETHUSD",1766526406038,4.27199522,2971.7,2971.1,0.881]
["bitfinex","ETHUSD",1766526406231,0.9069,2971.6,2971.1,0.881]
["bitfinex","ETHUSD",1766526406536,0.9069,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766526406537,0.9069,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766526406751,0.9069,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766526409045,0.9069,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766526413045,0.9069,2971.3,2970.7,0.03366209]
["bitfinex","ETHUSD",1766526413046,0.9069,2971.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1766526413226,0.9069,2971.2,2970.6,0.03466323]
["bitfinex","ETHUSD",1766526413421,0.9069,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766526415053,0.9069,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1766526418350,0.9069,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766526418351,0.9069,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766526422876,0.9069,2970.9,2970.5,0.9151]
["bitfinex","ETHUSD",1766526423556,0.9069,2970.9,2970.5,0.9151]
["bitfinex","ETHUSD",1766526424622,0.9394,2971.2,2970.5,0.9151]
["bitfinex","ETHUSD",1766526424818,0.43069712,2971.1,2970.5,0.9151]
["bitfinex","ETHUSD",1766526425034,0.43069712,2971.1,2970.6,0.9141]
["bitfinex","ETHUSD",1766526425666,0.9394,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766526426857,0.9394,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1766526427057,0.9394,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766526432382,0.9394,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766526432975,0.9394,2970.8,2970.2,0.001]
["bitfinex","ETHUSD",1766526433473,0.9394,2970.8,2970.3,3.36665966]
["bitfinex","ETHUSD",1766526434076,0.9394,2970.8,2970.2,4.31548887]
["bitfinex","ETHUSD",1766526435397,0.9394,2970.8,2970.3,0.9141]
["bitfinex","ETHUSD",1766526435558,0.9394,2970.8,2970.2,0.03466776]
["bitfinex","ETHUSD",1766526435876,4.73588356,2971.1,2970.3,0.9141]
["bitfinex","ETHUSD",1766526436174,0.9394,2971.0,2970.4,0.94776549]
["bitfinex","ETHUSD",1766526437983,0.9394,2971.0,2970.4,0.94876549]
["bitfinex","ETHUSD",1766526438284,0.9414,2971.0,2970.4,0.94876549]
["bitfinex","ETHUSD",1766526438485,0.9394,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766526438686,1.3701308,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766526438887,0.9394,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766526441488,0.002,2971.0,2970.5,0.9141]
["bitfinex","ETHUSD",1766526441687,0.9414,2971.0,2970.6,0.03366323]
["bitfinex","ETHUSD",1766526442668,0.9394,2970.9,2970.5,0.03366436]
["bitfinex","ETHUSD",1766526444262,0.9394,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766526446093,0.9394,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766526449597,0.9394,2970.8,2970.4,0.03466549]
["bitfinex","ETHUSD",1766526453997,0.9414,2970.8,2970.4,0.03466549]
["bitfinex","ETHUSD",1766526455897,0.9414,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766526456796,0.002,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1766526456985,0.002,2971.3,2970.8,0.9587]
["bitfinex","ETHUSD",1766526457190,0.002,2971.3,2971.0,0.9587]
["bitfinex","ETHUSD",1766526458590,0.002,2971.3,2971.1,0.9587]
["bitfinex","ETHUSD",1766526458997,0.9457,2971.6,2971.1,0.9587]
["bitfinex","ETHUSD",1766526459303,0.9457,2971.6,2971.2,0.93965643]
["bitfinex","ETHUSD",1766526462289,3.36501804,2971.8,2971.2,0.93965643]
["bitfinex","ETHUSD",1766526463007,0.9538,2971.7,2971.2,0.93965643]
["bitfinex","ETHUSD",1766526463710,0.9538,2971.7,2971.2,0.03365643]
["bitfinex","ETHUSD",1766526463711,0.9538,2971.6,2971.2,0.03365643]
["bitfinex","ETHUSD",1766526464003,0.9874587,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1766526464204,0.9538,2971.5,2970.8,3.36607845]
["bitfinex","ETHUSD",1766526464408,0.9538,2971.5,2970.9,0.93965983]
["bitfinex","ETHUSD",1766526465429,0.9538,2971.5,2970.9,4.3055929]
["bitfinex","ETHUSD",1766526465586,4.31889125,2971.7,2971.0,0.906]
["bitfinex","ETHUSD",1766526465784,0.0336587,2971.6,2971.2,0.906]
["bitfinex","ETHUSD",1766526466290,0.9538,2971.6,2971.2,0.906]
["bitfinex","ETHUSD",1766526466477,0.9538,2971.6,2971.0,0.0336587]
["bitfinex","ETHUSD",1766526466478,0.9874587,2971.6,2971.0,0.0336587]
["bitfinex","ETHUSD",1766526467102,0.9874587,2971.6,2971.0,0.9396587]
["bitfinex","ETHUSD",1766526468333,0.9894587,2971.6,2971.0,0.9396587]
["bitfinex","ETHUSD",1766526468828,0.0356587,2971.6,2971.1,0.906]
["bitfinex","ETHUSD",1766526469029,0.002,2971.9,2971.3,0.906]
["bitfinex","ETHUSD",1766526469030,0.9558,2971.9,2971.3,0.906]
["bitfinex","ETHUSD",1766526469206,0.0336587,2971.8,2971.5,0.906]
["bitfinex","ETHUSD",1766526470834,0.0336587,2971.8,2971.2,0.881]
["bitfinex","ETHUSD",1766526471014,0.0336587,2971.8,2971.0,0.56171961]
["bitfinex","ETHUSD",1766526471015,0.9538,2971.7,2971.0,0.9396587]
["bitfinex","ETHUSD",1766526472731,3.36512518,2971.7,2971.0,0.9396587]
["bitfinex","ETHUSD",1766526472905,0.9538,2971.6,2971.0,4.30552163]
["bitfinex","ETHUSD",1766526474534,0.9538,2971.6,2971.0,0.9396587]
["bitfinex","ETHUSD",1766526475236,0.9558,2971.6,2971.0,0.9396587]
["bitfinex","ETHUSD",1766526475447,0.9538,2971.5,2971.0,0.9396587]
["bitfinex","ETHUSD",1766526476938,0.47765151,2971.6,2971.0,0.906]
["bitfinex","ETHUSD",1766526476939,0.9874587,2971.4,2971.0,0.906]
["bitfinex","ETHUSD",1766526477956,0.9874587,2971.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1766526479849,4.35291058,2971.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1766526480007,4.35291058,2971.4,2970.8,1.787]
["bitfinex","ETHUSD",1766526480219,0.9538,2971.3,2970.4,0.907]
["bitfinex","ETHUSD",1766526480513,6.76456246,2971.4,2970.5,4.30608603]
["bitfinex","ETHUSD",1766526480514,0.9538,2971.1,2970.5,4.30608603]
["bitfinex","ETHUSD",1766526480825,0.9538,2971.1,2970.6,0.906]
["bitfinex","ETHUSD",1766526481218,0.0336587,2971.0,2970.6,0.906]
["bitfinex","ETHUSD",1766526481439,0.9355,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1766526481643,0.9355,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766526481851,0.9355,2970.8,2970.4,3.91757791]
["bitfinex","ETHUSD",1766526482231,0.9355,2970.8,2970.4,0.55104375]
["bitfinex","ETHUSD",1766526482559,0.9355,2970.8,2970.4,3.91757569]
["bitfinex","ETHUSD",1766526484062,0.9355,2970.8,2970.4,4.83177569]
["bitfinex","ETHUSD",1766526486964,0.9355,2970.8,2970.4,1.46524375]
["bitfinex","ETHUSD",1766526487360,0.9355,2970.8,2970.4,0.9152]
["bitfinex","ETHUSD",1766526488042,0.9355,2970.8,2970.4,4.28174173]
["bitfinex","ETHUSD",1766526488242,0.9355,2970.8,2970.5,0.03366436]
["bitfinex","ETHUSD",1766526491357,0.9355,2970.8,2970.5,0.03466436]
["bitfinex","ETHUSD",1766526492864,0.0336587,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766526493048,0.9355,2970.8,2970.5,0.03466436]
["bitfinex","ETHUSD",1766526496165,0.0336587,2971.0,2970.5,0.94886436]
["bitfinex","ETHUSD",1766526497674,0.9355,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766526497864,0.04208045,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1766526498473,0.97758045,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1766526498663,4.34405254,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1766526499035,0.97758045,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1766526499239,1.41197368,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1766526500494,4.77843034,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1766526500672,0.9355,2970.4,2970.2,0.001]
["bitfinex","ETHUSD",1766526500982,0.04208329,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1766526501644,0.97758329,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1766526501847,0.97758329,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766526501848,0.9355,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766526502075,0.97759037,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766526502258,0.9355,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766526504677,0.97759179,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766526505178,0.47656371,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766526505352,0.9355,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766526506469,0.9355,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1766526508151,0.47656371,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766526508356,0.9355,2970.8,2969.6,0.9142]
["bitfinex","ETHUSD",1766526508556,0.9355,2970.6,2969.8,0.9142]
["bitfinex","ETHUSD",1766526509580,0.9355,2970.4,2969.8,0.9142]
["bitfinex","ETHUSD",1766526510686,0.9355,2970.4,2970.0,0.9142]
["bitfinex","ETHUSD",1766526512486,0.02523127,2970.3,2970.0,0.9142]
["bitfinex","ETHUSD",1766526512690,0.02523127,2970.3,2969.8,0.9368723]
["bitfinex","ETHUSD",1766526512691,0.99433127,2970.3,2969.8,0.9368723]
["bitfinex","ETHUSD",1766526513094,0.99433127,2970.3,2969.8,0.9032]
["bitfinex","ETHUSD",1766526514257,0.9691,2970.2,2969.8,0.9032]
["bitfinex","ETHUSD",1766526515891,0.99433127,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766526516081,0.99433127,2970.1,2969.6,0.91567456]
["bitfinex","ETHUSD",1766526519777,0.9538,2970.0,2969.6,0.882]
["bitfinex","ETHUSD",1766526519972,0.02523127,2969.9,2969.6,0.882]
["bitfinex","ETHUSD",1766526520297,0.9538,2969.9,2969.6,0.882]
["bitfinex","ETHUSD",1766526520599,0.9538,2969.9,2969.6,0.001]
["bitfinex","ETHUSD",1766526521595,1.38839265,2969.9,2969.4,0.9336]
["bitfinex","ETHUSD",1766526521797,0.99589037,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766526522796,0.99589037,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766526524801,0.99589037,2969.8,2969.3,0.026282]
["bitfinex","ETHUSD",1766526524996,0.9538,2969.7,2969.3,0.026282]
["bitfinex","ETHUSD",1766526527106,0.9538,2969.7,2969.3,0.958882]
["bitfinex","ETHUSD",1766526529614,0.9538,2969.7,2969.3,0.026282]
["bitfinex","ETHUSD",1766526529908,0.99589321,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766526530301,0.99589321,2969.6,2969.2,0.882]
["bitfinex","ETHUSD",1766526530719,0.99589321,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766526531180,0.9538,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1766526531377,0.99589604,2969.4,2969.0,0.9336]
["bitfinex","ETHUSD",1766526532208,0.9538,2969.4,2969.0,0.9336]
["bitfinex","ETHUSD",1766526536420,0.9538,2969.4,2969.1,0.02529164]
["bitfinex","ETHUSD",1766526536714,3.38227781,2970.2,2969.4,0.9326]
["bitfinex","ETHUSD",1766526536715,0.9538,2970.0,2969.4,0.9326]
["bitfinex","ETHUSD",1766526536914,0.9538,2970.0,2969.5,5.44677391]
["bitfinex","ETHUSD",1766526537380,0.9538,2970.0,2969.5,0.9326]
["bitfinex","ETHUSD",1766526539898,0.9558,2970.0,2969.5,0.9326]
["bitfinex","ETHUSD",1766526540208,0.002,2970.0,2969.6,0.95787647]
["bitfinex","ETHUSD",1766526540605,0.9538,2970.6,2970.0,0.9326]
["bitfinex","ETHUSD",1766526540805,0.04408045,2970.5,2970.0,0.95786229]
["bitfinex","ETHUSD",1766526541814,0.04408045,2970.5,2969.8,3.36723011]
["bitfinex","ETHUSD",1766526541815,0.9304,2970.4,2969.6,0.99]
["bitfinex","ETHUSD",1766526542024,0.9304,2970.2,2969.6,1.872]
["bitfinex","ETHUSD",1766526542215,0.04208612,2970.1,2969.7,0.02527264]
["bitfinex","ETHUSD",1766526542401,0.04208612,2970.1,2969.6,1.872]
["bitfinex","ETHUSD",1766526543224,0.04208612,2970.1,2969.7,0.99]
["bitfinex","ETHUSD",1766526547929,0.002,2970.1,2969.8,0.02527179]
["bitfinex","ETHUSD",1766526548103,0.002,2970.1,2969.9,0.99]
["bitfinex","ETHUSD",1766526549538,0.9304,2970.4,2969.9,0.99]
["bitfinex","ETHUSD",1766526549832,0.002,2970.5,2970.0,1.0152681]
["bitfinex","ETHUSD",1766526550040,0.04408045,2970.5,2970.0,1.0152681]
["bitfinex","ETHUSD",1766526552240,0.002,2970.5,2970.0,1.0152681]
["bitfinex","ETHUSD",1766526553030,0.04408045,2970.5,2970.0,1.0152681]
["bitfinex","ETHUSD",1766526553638,0.97448045,2970.5,2970.0,1.0152681]
["bitfinex","ETHUSD",1766526554546,0.9304,2971.1,2970.5,0.99]
["bitfinex","ETHUSD",1766526554840,0.002,2971.3,2970.8,0.99]
["bitfinex","ETHUSD",1766526555006,0.002,2971.3,2970.8,1.02366096]
["bitfinex","ETHUSD",1766526555829,0.01882652,2971.3,2970.8,1.02366096]
["bitfinex","ETHUSD",1766526556209,0.01882652,2971.3,2970.8,0.99]
["bitfinex","ETHUSD",1766526558338,0.01882652,2971.3,2970.7,0.99]
["bitfinex","ETHUSD",1766526558511,0.002,2971.4,2970.8,7.91251469]
["bitfinex","ETHUSD",1766526558716,0.01682652,2971.5,2971.0,0.99]
["bitfinex","ETHUSD",1766526558927,0.01682652,2971.5,2971.2,0.99]
["bitfinex","ETHUSD",1766526559531,0.002,2971.6,2971.3,1.0236553]
["bitfinex","ETHUSD",1766526559735,0.002,2971.7,2971.4,0.99]
["bitfinex","ETHUSD",1766526560727,0.002,2972.0,2971.6,0.99]
["bitfinex","ETHUSD",1766526560920,0.01882652,2972.0,2971.6,0.99]
["bitfinex","ETHUSD",1766526561246,0.94922652,2972.0,2971.6,0.99]
["bitfinex","ETHUSD",1766526561431,0.94922652,2972.0,2971.5,0.03365303]
["bitfinex","ETHUSD",1766526562518,0.97445921,2972.0,2971.4,0.94889663]
["bitfinex","ETHUSD",1766526562721,0.97445921,2972.0,2971.5,0.03364964]
["bitfinex","ETHUSD",1766526563034,0.97445921,2972.0,2971.5,0.99]
["bitfinex","ETHUSD",1766526563234,0.04206063,2971.9,2971.5,0.99]
["bitfinex","ETHUSD",1766526564039,0.002,2971.7,2971.5,0.99]
["bitfinex","ETHUSD",1766526569324,0.9331,2971.7,2971.2,0.881]
["bitfinex","ETHUSD",1766526569530,0.9331,2971.7,2971.1,3.36568627]
["bitfinex","ETHUSD",1766526569828,0.9331,2971.7,2971.1,5.75196608]
["bitfinex","ETHUSD",1766526570052,0.04206488,2971.6,2971.1,4.75686608]
["bitfinex","ETHUSD",1766526570259,0.04206488,2971.6,2971.2,0.9951]
["bitfinex","ETHUSD",1766526570430,0.9331,2971.7,2971.2,4.36073862]
["bitfinex","ETHUSD",1766526570757,0.9331,2971.7,2971.3,0.0336553]
["bitfinex","ETHUSD",1766526573126,0.9117,2971.5,2971.0,1.0085587]
["bitfinex","ETHUSD",1766526573331,0.95376771,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766526575232,0.95376771,2971.4,2971.0,0.9749]
["bitfinex","ETHUSD",1766526576359,0.95376771,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1766526577034,0.95576346,2971.7,2971.1,4.37430108]
["bitfinex","ETHUSD",1766526577357,0.95576346,2971.7,2971.2,0.9749]
["bitfinex","ETHUSD",1766526577531,1.3878281,2971.7,2971.2,0.9749]
["bitfinex","ETHUSD",1766526577734,0.9137,2972.0,2971.4,0.9749]
["bitfinex","ETHUSD",1766526578041,0.95575921,2972.0,2971.5,1.00854964]
["bitfinex","ETHUSD",1766526579949,4.3205052,2972.0,2971.5,1.00854964]
["bitfinex","ETHUSD",1766526580263,0.95575921,2972.0,2971.5,1.00854964]
["bitfinex","ETHUSD",1766526584148,0.04405921,2972.0,2971.5,1.00854964]
["bitfinex","ETHUSD",1766526586769,0.95695921,2972.0,2971.5,1.00854964]
["bitfinex","ETHUSD",1766526588277,4.32169873,2972.0,2971.5,1.00854964]
["bitfinex","ETHUSD",1766526590272,5.0907209,2972.0,2971.5,1.00854964]
["bitfinex","ETHUSD",1766526590778,0.9129,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766526590968,7.54256042,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766526590969,0.9129,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766526591174,0.04206488,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1766526591388,0.9129,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766526591677,0.002,2972.0,2971.5,3.36527468]
["bitfinex","ETHUSD",1766526591870,0.04405921,2972.0,2971.6,1.01974765]
["bitfinex","ETHUSD",1766526599285,0.002,2972.0,2971.7,0.9861]
["bitfinex","ETHUSD",1766526599485,0.002,2972.1,2971.7,0.9861]
["bitfinex","ETHUSD",1766526599785,0.0440578,2972.1,2971.8,0.9861]
["bitfinex","ETHUSD",1766526600671,0.002,2972.0,2971.8,0.9861]
["bitfinex","ETHUSD",1766526601077,0.002,2972.2,2971.9,0.9905]
["bitfinex","ETHUSD",1766526601388,0.00842175,2972.7,2972.0,0.9905]
["bitfinex","ETHUSD",1766526601579,0.00842175,2972.7,2972.2,0.9905]
["bitfinex","ETHUSD",1766526601793,0.97612175,2972.7,2972.2,0.9905]
["bitfinex","ETHUSD",1766526601961,0.9677,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766526602281,0.9677,2972.0,2971.2,0.9905]
["bitfinex","ETHUSD",1766526602481,0.9677,2971.8,2971.2,0.9905]
["bitfinex","ETHUSD",1766526602665,0.04206346,2971.7,2971.2,0.9905]
["bitfinex","ETHUSD",1766526602865,0.04206346,2971.7,2971.3,0.9905]
["bitfinex","ETHUSD",1766526603277,0.881,2972.1,2971.5,0.9905]
["bitfinex","ETHUSD",1766526603278,1.8487,2972.1,2971.5,0.9905]
["bitfinex","ETHUSD",1766526604060,4.33233436,2972.1,2971.5,0.9905]
["bitfinex","ETHUSD",1766526605794,0.9677,2972.1,2971.5,0.9905]
["bitfinex","ETHUSD",1766526605983,0.9677,2972.1,2971.5,1.02415303]
["bitfinex","ETHUSD",1766526606293,4.33233481,2972.1,2971.5,1.02415303]
["bitfinex","ETHUSD",1766526606501,4.33233481,2972.1,2971.5,0.9905]
["bitfinex","ETHUSD",1766526607392,4.33233481,2972.1,2971.5,0.9915]
["bitfinex","ETHUSD",1766526607595,4.33433481,2972.1,2971.5,0.9915]
["bitfinex","ETHUSD",1766526610092,3.36663481,2972.1,2971.5,0.9915]
["bitfinex","ETHUSD",1766526610298,0.9677,2972.0,2971.5,0.9915]
["bitfinex","ETHUSD",1766526614500,0.002,2972.1,2971.5,0.9915]
["bitfinex","ETHUSD",1766526614716,0.002,2972.9,2972.0,0.9905]
["bitfinex","ETHUSD",1766526615016,0.002,2972.9,2972.3,0.9905]
["bitfinex","ETHUSD",1766526615312,0.002,2972.9,2972.5,0.9905]
["bitfinex","ETHUSD",1766526615671,0.9697,2972.9,2972.3,0.55369439]
["bitfinex","ETHUSD",1766526615900,3.36575762,2972.9,2972.2,0.9905]
["bitfinex","ETHUSD",1766526616102,0.9677,2972.8,2972.2,0.9905]
["bitfinex","ETHUSD",1766526617310,0.9677,2972.8,2972.3,1.02414397]
["bitfinex","ETHUSD",1766526618814,0.002,2972.9,2972.4,0.9905]
["bitfinex","ETHUSD",1766526619111,0.002,2972.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766526620839,0.002,2972.8,2972.5,0.03364171]
["bitfinex","ETHUSD",1766526621036,0.9677,2972.7,2971.7,5.33854806]
["bitfinex","ETHUSD",1766526621195,0.9677,2972.5,2971.7,4.35548834]
["bitfinex","ETHUSD",1766526621391,4.50882361,2972.6,2971.7,1.02415077]
["bitfinex","ETHUSD",1766526621392,0.9677,2972.3,2971.7,1.02415077]
["bitfinex","ETHUSD",1766526621611,0.9677,2972.1,2971.5,0.882]
["bitfinex","ETHUSD",1766526621792,1.00134624,2972.0,2971.5,4.34090916]
["bitfinex","ETHUSD",1766526621991,1.00134624,2972.0,2971.5,0.97568198]
["bitfinex","ETHUSD",1766526622291,1.00134624,2972.0,2971.5,4.34097688]
["bitfinex","ETHUSD",1766526622492,1.00134624,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766526622686,1.00134624,2972.0,2971.5,4.29986598]
["bitfinex","ETHUSD",1766526623129,1.00134624,2972.0,2971.6,0.01682821]
["bitfinex","ETHUSD",1766526623325,0.03364624,2972.0,2971.7,0.9905]
["bitfinex","ETHUSD",1766526623522,4.33188627,2972.5,2971.8,5.49932361]
["bitfinex","ETHUSD",1766526623821,0.9677,2972.4,2971.8,5.49932361]
["bitfinex","ETHUSD",1766526624302,0.9677,2972.4,2971.8,0.9905]
["bitfinex","ETHUSD",1766526624502,1.00975497,2972.3,2971.8,0.9905]
["bitfinex","ETHUSD",1766526627399,0.9677,2972.3,2971.8,0.9905]
["bitfinex","ETHUSD",1766526628621,0.9677,2972.1,2971.5,5.50032361]
["bitfinex","ETHUSD",1766526628827,0.04205921,2972.0,2971.6,1.00732708]
["bitfinex","ETHUSD",1766526629039,3.36433549,2972.4,2971.7,0.9905]
["bitfinex","ETHUSD",1766526630038,0.9677,2972.4,2971.7,0.9905]
["bitfinex","ETHUSD",1766526631536,0.02523893,2972.3,2971.8,1.00864963]
["bitfinex","ETHUSD",1766526632518,0.9594,2972.2,2971.6,0.975]
["bitfinex","ETHUSD",1766526632722,0.02523893,2972.1,2971.6,0.975]
["bitfinex","ETHUSD",1766526632925,0.02523893,2972.1,2971.7,0.975]
["bitfinex","ETHUSD",1766526635537,0.98253893,2972.1,2971.7,0.975]
["bitfinex","ETHUSD",1766526636115,0.98253893,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766526636302,0.9573,2972.0,2971.5,0.03465303]
["bitfinex","ETHUSD",1766526636601,0.9573,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766526637224,0.98253893,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1766526637699,0.9573,2971.6,2971.1,0.03365756]
["bitfinex","ETHUSD",1766526637911,0.98253893,2971.5,2971.1,0.03365756]
["bitfinex","ETHUSD",1766526639231,0.98253893,2971.5,2971.0,0.972]
["bitfinex","ETHUSD",1766526639815,0.98253893,2971.5,2971.1,3.36574621]
["bitfinex","ETHUSD",1766526640225,0.98253893,2971.5,2971.0,4.3378545]
["bitfinex","ETHUSD",1766526641724,0.98253893,2971.5,2971.1,0.03365756]
["bitfinex","ETHUSD",1766526641935,0.98253893,2971.5,2971.1,1.00465756]
["bitfinex","ETHUSD",1766526642648,0.98253893,2971.5,2971.1,0.03365756]
["bitfinex","ETHUSD",1766526642807,0.9573,2971.4,2970.6,0.971]
["bitfinex","ETHUSD",1766526643145,0.9573,2971.2,2970.6,4.33722332]
["bitfinex","ETHUSD",1766526643315,0.9573,2971.2,2970.6,5.19569136]
["bitfinex","ETHUSD",1766526643638,0.02523893,2971.1,2970.7,0.971]
["bitfinex","ETHUSD",1766526645449,0.9573,2971.2,2970.7,0.971]
["bitfinex","ETHUSD",1766526645750,0.02523893,2971.1,2970.7,4.33720968]
["bitfinex","ETHUSD",1766526646314,0.02523893,2971.1,2970.7,0.971]
["bitfinex","ETHUSD",1766526646513,0.02523893,2971.1,2970.7,4.33720671]
["bitfinex","ETHUSD",1766526647248,0.02523893,2971.1,2970.7,0.971]
["bitfinex","ETHUSD",1766526647544,0.9573,2971.1,2970.7,1.00466209]
["bitfinex","ETHUSD",1766526648448,0.02523893,2971.3,2970.8,0.971]
["bitfinex","ETHUSD",1766526648619,5.49136254,2971.2,2970.7,0.03366209]
["bitfinex","ETHUSD",1766526648812,0.9573,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766526649839,0.99937762,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766526655556,1.00137762,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1766526658193,0.9573,2971.3,2970.6,0.971]
["bitfinex","ETHUSD",1766526658452,0.9741234,2971.2,2970.6,0.971]
["bitfinex","ETHUSD",1766526660155,0.9741234,2971.2,2970.5,0.03466436]
["bitfinex","ETHUSD",1766526660156,0.9741234,2971.2,2970.7,3.36620998]
["bitfinex","ETHUSD",1766526660359,0.0168234,2971.3,2970.9,0.971]
["bitfinex","ETHUSD",1766526660664,0.9573,2971.5,2971.1,0.971]
["bitfinex","ETHUSD",1766526661861,0.9573,2971.5,2970.9,1.0044]
["bitfinex","ETHUSD",1766526662442,0.9573,2971.5,2971.0,0.0336587]
["bitfinex","ETHUSD",1766526662643,0.9573,2971.5,2971.0,1.0380587]
["bitfinex","ETHUSD",1766526663248,0.9573,2971.5,2971.1,1.0044]
["bitfinex","ETHUSD",1766526663574,0.9378,2971.9,2971.5,1.0044]
["bitfinex","ETHUSD",1766526663869,0.002,2972.1,2971.6,1.0380519]
["bitfinex","ETHUSD",1766526664551,0.002,2972.1,2971.8,1.0044]
["bitfinex","ETHUSD",1766526664735,0.002,2972.1,2971.8,1.03804963]
["bitfinex","ETHUSD",1766526665884,0.002,2972.1,2971.8,1.0044]
["bitfinex","ETHUSD",1766526669166,0.9378,2972.1,2971.6,1.0044]
["bitfinex","ETHUSD",1766526669356,0.9378,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766526672473,0.9378,2972.1,2971.7,0.47408495]
["bitfinex","ETHUSD",1766526676082,0.9378,2972.7,2972.1,1.0044]
["bitfinex","ETHUSD",1766526676248,0.9378,2972.7,2972.3,1.0044]
["bitfinex","ETHUSD",1766526676778,0.002,2972.7,2972.4,1.03804284]
["bitfinex","ETHUSD",1766526677381,0.9378,2972.7,2972.4,0.03364284]
["bitfinex","ETHUSD",1766526677581,0.9378,2972.7,2972.1,0.03364624]
["bitfinex","ETHUSD",1766526677779,0.9378,2972.7,2972.1,0.58833323]
["bitfinex","ETHUSD",1766526677982,0.9378,2972.7,2972.1,1.59273323]
["bitfinex","ETHUSD",1766526678481,0.9378,2972.7,2972.1,4.95735561]
["bitfinex","ETHUSD",1766526679053,0.9378,2972.7,2972.2,1.0044]
["bitfinex","ETHUSD",1766526679254,0.9378,2972.7,2972.3,1.03804397]
["bitfinex","ETHUSD",1766526682176,0.9378,2972.7,2972.1,0.03364624]
["bitfinex","ETHUSD",1766526682371,0.9378,2972.7,2972.1,3.3982612]
["bitfinex","ETHUSD",1766526682775,0.9378,2972.7,2972.1,4.4026612]
["bitfinex","ETHUSD",1766526683266,0.9378,2972.7,2972.1,1.03804624]
["bitfinex","ETHUSD",1766526683593,0.9358,2972.6,2972.1,4.36899408]
["bitfinex","ETHUSD",1766526683764,0.9358,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766526685905,0.9358,2972.6,2972.2,3.39814475]
["bitfinex","ETHUSD",1766526687210,0.9358,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766526687378,0.9358,2972.6,2972.0,3.36564938]
["bitfinex","ETHUSD",1766526687584,0.9358,2972.6,2972.1,3.39826047]
["bitfinex","ETHUSD",1766526688395,0.9358,2972.6,2972.1,0.03364624]
["bitfinex","ETHUSD",1766526688800,0.9358,2972.6,2972.1,3.39824566]
["bitfinex","ETHUSD",1766526691792,0.9358,2972.6,2972.1,4.44684566]
["bitfinex","ETHUSD",1766526694215,0.002,2972.7,2972.2,1.0052]
["bitfinex","ETHUSD",1766526694406,0.002,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1766526695314,0.002,2972.7,2972.3,1.03884397]
["bitfinex","ETHUSD",1766526695526,0.002,2972.8,2972.4,1.0052]
["bitfinex","ETHUSD",1766526695724,0.002,2972.8,2972.5,1.03884171]
["bitfinex","ETHUSD",1766526696417,0.002,2972.8,2972.5,1.0052]
["bitfinex","ETHUSD",1766526696617,0.002,2972.7,2972.5,1.0052]
["bitfinex","ETHUSD",1766526697518,0.9799,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1766526697821,0.9799,2972.7,2972.2,1.0052]
["bitfinex","ETHUSD",1766526698492,0.9799,2972.7,2972.2,4.36970568]
["bitfinex","ETHUSD",1766526698821,0.9799,2972.7,2972.3,1.03884397]
["bitfinex","ETHUSD",1766526700633,0.9799,2972.7,2972.3,4.40321709]
["bitfinex","ETHUSD",1766526700837,0.002,2972.7,2972.4,1.0052]
["bitfinex","ETHUSD",1766526700990,0.002,2972.7,2972.5,0.03364171]
["bitfinex","ETHUSD",1766526702230,0.002,2972.7,2972.5,1.03884171]
["bitfinex","ETHUSD",1766526708435,0.9779,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1766526708609,0.03366511,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1766526709332,0.9779,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1766526709537,0.002,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766526709736,0.002,2972.7,2972.3,1.0062]
["bitfinex","ETHUSD",1766526710440,0.03566511,2972.7,2972.3,1.0062]
["bitfinex","ETHUSD",1766526712058,0.9779,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766526712258,0.9779,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766526712433,1.01156511,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766526714273,0.002,2972.7,2972.1,1.0052]
["bitfinex","ETHUSD",1766526714439,0.9799,2972.7,2972.2,1.03884511]
["bitfinex","ETHUSD",1766526715567,0.9799,2972.7,2972.2,4.40333773]
["bitfinex","ETHUSD",1766526716470,0.9799,2972.7,2972.2,1.03884511]
["bitfinex","ETHUSD",1766526716767,0.9799,2972.7,2972.2,4.4033467]
["bitfinex","ETHUSD",1766526721771,0.9799,2972.7,2972.2,3.3981467]
["bitfinex","ETHUSD",1766526721950,0.002,2972.8,2972.2,4.11867856]
["bitfinex","ETHUSD",1766526722143,0.002,2972.8,2972.3,1.0036]
["bitfinex","ETHUSD",1766526722342,0.002,2972.8,2972.5,1.0036]
["bitfinex","ETHUSD",1766526722544,0.002,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766526722545,1.0063,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766526727384,1.0083,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766526728079,1.0063,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766526728375,1.0063,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1766526728877,1.0063,2972.5,2971.9,1.0036]
["bitfinex","ETHUSD",1766526734887,1.0063,2972.5,2971.9,1.0046]
["bitfinex","ETHUSD",1766526737987,1.0063,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766526738175,1.0063,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1766526738176,1.0063,2972.0,2971.1,3.36674903]
["bitfinex","ETHUSD",1766526738376,1.0063,2971.8,2971.1,1.0046]
["bitfinex","ETHUSD",1766526738585,1.0399,2971.7,2971.2,4.36920691]
["bitfinex","ETHUSD",1766526739087,1.0399,2971.7,2971.3,0.0336553]
["bitfinex","ETHUSD",1766526739288,1.0399,2971.7,2971.2,4.36920691]
["bitfinex","ETHUSD",1766526739883,1.0399,2971.7,2971.2,1.0036]
["bitfinex","ETHUSD",1766526741367,1.0063,2972.2,2971.5,1.0036]
["bitfinex","ETHUSD",1766526741566,1.0063,2972.2,2971.5,1.03725303]
["bitfinex","ETHUSD",1766526742495,1.0063,2972.2,2971.5,4.40253925]
["bitfinex","ETHUSD",1766526742797,1.0063,2972.2,2971.6,1.0036]
["bitfinex","ETHUSD",1766526748209,1.0063,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766526750714,1.0083,2972.2,2971.5,0.03365303]
["bitfinex","ETHUSD",1766526752126,1.0083,2972.2,2971.4,4.36901092]
["bitfinex","ETHUSD",1766526752319,1.0313,2972.1,2971.4,4.36901092]
["bitfinex","ETHUSD",1766526754551,1.0313,2972.1,2971.4,3.36541092]
["bitfinex","ETHUSD",1766526754830,1.0313,2972.1,2971.5,1.12855303]
["bitfinex","ETHUSD",1766526757814,1.0313,2972.1,2971.5,0.03365303]
["bitfinex","ETHUSD",1766526757815,1.1021,2972.0,2971.5,0.03365303]
["bitfinex","ETHUSD",1766526757995,1.1021,2971.8,2971.2,1.0949]
["bitfinex","ETHUSD",1766526758199,1.1021,2971.8,2971.3,1.0949]
["bitfinex","ETHUSD",1766526758597,1.1021,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766526758817,1.1021,2971.8,2971.4,1.12855416]
["bitfinex","ETHUSD",1766526762243,0.002,2972.1,2971.4,3.39905578]
["bitfinex","ETHUSD",1766526762414,1.1041,2972.1,2971.5,1.0949]
["bitfinex","ETHUSD",1766526764008,0.002,2972.1,2971.5,4.51205189]
["bitfinex","ETHUSD",1766526764341,0.002,2972.1,2971.4,7.44093581]
["bitfinex","ETHUSD",1766526764342,1.1021,2972.4,2971.9,1.0949]
["bitfinex","ETHUSD",1766526764648,1.1021,2972.4,2971.9,1.1285485]
["bitfinex","ETHUSD",1766526764858,1.1021,2972.4,2971.9,1.0949]
["bitfinex","ETHUSD",1766526765861,0.881,2972.6,2971.8,0.5906]
["bitfinex","ETHUSD",1766526766061,1.9831,2972.6,2971.9,0.6242485]
["bitfinex","ETHUSD",1766526766225,1.9831,2972.6,2972.0,4.35417723]
["bitfinex","ETHUSD",1766526766926,1.1021,2972.6,2972.1,0.592]
["bitfinex","ETHUSD",1766526768656,1.1021,2972.6,2972.1,3.95662157]
["bitfinex","ETHUSD",1766526768953,1.1021,2972.6,2971.5,3.36627535]
["bitfinex","ETHUSD",1766526768954,4.51205189,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766526769251,1.1021,2972.0,2971.5,0.9947]
["bitfinex","ETHUSD",1766526769945,1.1021,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766526772265,1.1021,2972.0,2971.5,0.9912]
["bitfinex","ETHUSD",1766526774363,1.1021,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766526775562,1.1021,2971.9,2971.5,0.9791]
["bitfinex","ETHUSD",1766526775732,0.002,2972.1,2971.6,0.9781]
["bitfinex","ETHUSD",1766526775934,1.1041,2972.1,2971.6,0.9781]
["bitfinex","ETHUSD",1766526776963,1.1021,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766526777467,1.1021,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766526778937,1.1021,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766526780571,1.1021,2971.6,2971.1,1.0959]
["bitfinex","ETHUSD",1766526780867,0.0336553,2971.7,2971.2,1.12855643]
["bitfinex","ETHUSD",1766526781971,0.002,2972.1,2971.4,1.0327]
["bitfinex","ETHUSD",1766526782273,0.002,2972.1,2971.3,11.24302102]
["bitfinex","ETHUSD",1766526782274,1.1159,2972.7,2971.8,1.0327]
["bitfinex","ETHUSD",1766526782440,1.1159,2972.7,2972.0,1.0327]
["bitfinex","ETHUSD",1766526783739,1.1139,2972.6,2972.0,1.0327]
["bitfinex","ETHUSD",1766526786555,0.002,2972.7,2972.2,1.0327]
["bitfinex","ETHUSD",1766526786885,0.002,2972.7,2972.4,1.0327]
["bitfinex","ETHUSD",1766526787990,1.1024,2972.7,2972.1,1.0327]
["bitfinex","ETHUSD",1766526788359,1.0681,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766526788562,1.0681,2972.4,2971.8,1.0327]
["bitfinex","ETHUSD",1766526788774,1.0681,2972.4,2971.8,1.56057744]
["bitfinex","ETHUSD",1766526788969,1.0681,2972.4,2971.8,1.0327]
["bitfinex","ETHUSD",1766526789191,1.0681,2972.4,2971.8,4.39765683]
["bitfinex","ETHUSD",1766526789486,1.0681,2972.4,2971.9,1.0327]
["bitfinex","ETHUSD",1766526790984,1.0701,2972.4,2971.9,1.0327]
["bitfinex","ETHUSD",1766526792491,1.0701,2972.4,2972.0,1.0327]
["bitfinex","ETHUSD",1766526792689,1.0701,2972.4,2972.0,1.06634737]
["bitfinex","ETHUSD",1766526792886,0.002,2972.4,2972.0,1.06634737]
["bitfinex","ETHUSD",1766526794796,1.0701,2972.4,2972.0,1.0327]
["bitfinex","ETHUSD",1766526796292,1.0701,2972.4,2972.0,1.0327]
["bitfinex","ETHUSD",1766526797397,1.0701,2972.4,2972.0,4.84052303]
["bitfinex","ETHUSD",1766526797697,0.002,2972.4,2972.1,1.0327]
["bitfinex","ETHUSD",1766526801508,1.0681,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766526802305,0.002,2972.6,2972.1,1.0327]
["bitfinex","ETHUSD",1766526802612,0.002,2972.7,2972.3,1.0327]
["bitfinex","ETHUSD",1766526802799,0.002,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766526802800,0.002,2972.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1766526802988,0.002,2972.8,2972.5,1.0327]
["bitfinex","ETHUSD",1766526805011,0.002,2973.3,2973.0,1.0327]
["bitfinex","ETHUSD",1766526805187,0.99097137,2974.1,2973.1,1.06633492]
["bitfinex","ETHUSD",1766526805394,1.1139,2974.0,2973.1,1.06633492]
["bitfinex","ETHUSD",1766526805592,1.1139,2973.9,2973.1,1.06633492]
["bitfinex","ETHUSD",1766526806409,1.1139,2973.9,2973.1,4.42976914]
["bitfinex","ETHUSD",1766526806615,1.1139,2973.9,2973.2,1.0327]
["bitfinex","ETHUSD",1766526806809,1.1139,2973.9,2973.3,1.06633266]
["bitfinex","ETHUSD",1766526808211,1.1139,2973.8,2973.3,1.0327]
["bitfinex","ETHUSD",1766526808517,1.1139,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766526810415,1.1139,2973.6,2973.0,4.39630498]
["bitfinex","ETHUSD",1766526810711,1.1139,2973.9,2973.1,1.06633492]
["bitfinex","ETHUSD",1766526814318,0.9569,2973.8,2973.1,1.06633492]
["bitfinex","ETHUSD",1766526814525,0.9569,2973.6,2973.1,1.06633492]
["bitfinex","ETHUSD",1766526815221,0.9569,2973.6,2973.1,4.42980027]
["bitfinex","ETHUSD",1766526817417,0.9569,2973.6,2973.1,3.39710027]
["bitfinex","ETHUSD",1766526817605,0.9569,2973.6,2973.2,0.9847]
["bitfinex","ETHUSD",1766526818114,0.002,2973.9,2973.2,0.9847]
["bitfinex","ETHUSD",1766526818115,0.9589,2973.9,2973.2,0.9847]
["bitfinex","ETHUSD",1766526818424,0.9569,2973.8,2973.2,0.9847]
["bitfinex","ETHUSD",1766526818803,0.9569,2973.8,2973.3,0.9847]
["bitfinex","ETHUSD",1766526819127,0.43433016,2973.9,2973.3,0.9847]
["bitfinex","ETHUSD",1766526819324,0.002,2973.9,2973.3,0.9847]
["bitfinex","ETHUSD",1766526819826,0.9589,2973.9,2973.3,0.9847]
["bitfinex","ETHUSD",1766526826341,0.9589,2973.9,2973.3,4.34794639]
["bitfinex","ETHUSD",1766526826941,0.9589,2973.9,2973.3,0.9847]
["bitfinex","ETHUSD",1766526828937,0.9589,2973.9,2973.4,0.9847]
["bitfinex","ETHUSD",1766526829239,0.9589,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766526829240,3.36460253,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766526829537,3.36460253,2973.9,2973.1,3.36339957]
["bitfinex","ETHUSD",1766526829538,0.9569,2973.8,2973.1,3.36339957]
["bitfinex","ETHUSD",1766526829746,0.9569,2973.8,2973.2,0.03363379]
["bitfinex","ETHUSD",1766526830313,0.9569,2973.8,2973.1,4.34809957]
["bitfinex","ETHUSD",1766526832343,0.9569,2973.8,2973.1,0.9847]
["bitfinex","ETHUSD",1766526832538,0.9569,2973.6,2973.1,1.01833492]
["bitfinex","ETHUSD",1766526833050,0.9569,2973.6,2973.1,0.9847]
["bitfinex","ETHUSD",1766526833256,0.9569,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766526841960,0.03363718,2973.5,2972.9,0.86485205]
["bitfinex","ETHUSD",1766526842164,0.9214,2973.4,2972.6,0.9114]
["bitfinex","ETHUSD",1766526842353,6.75956004,2973.6,2972.6,0.9114]
["bitfinex","ETHUSD",1766526842354,0.9214,2973.2,2972.6,0.9114]
["bitfinex","ETHUSD",1766526842658,0.95503718,2973.1,2972.6,0.94504058]
["bitfinex","ETHUSD",1766526845553,0.95503718,2973.1,2972.6,3.36404553]
["bitfinex","ETHUSD",1766526845743,0.95503718,2973.1,2972.7,0.9114]
["bitfinex","ETHUSD",1766526847056,0.9214,2973.0,2972.5,0.9124]
["bitfinex","ETHUSD",1766526847263,0.03363718,2972.9,2972.6,0.9114]
["bitfinex","ETHUSD",1766526848964,0.95503718,2972.9,2972.5,0.03464171]
["bitfinex","ETHUSD",1766526849143,0.9214,2972.8,2972.1,1.7924]
["bitfinex","ETHUSD",1766526849344,1.38691386,2972.7,2972.1,1.7924]
["bitfinex","ETHUSD",1766526849546,1.38691386,2972.7,2972.2,0.9114]
["bitfinex","ETHUSD",1766526851166,0.9214,2972.6,2972.2,0.9114]
["bitfinex","ETHUSD",1766526851344,0.03363718,2972.5,2972.2,0.9114]
["bitfinex","ETHUSD",1766526852067,0.03363718,2972.5,2972.2,1.7924]
["bitfinex","ETHUSD",1766526853050,0.03363718,2972.5,2972.2,0.9114]
["bitfinex","ETHUSD",1766526853363,0.03363718,2972.5,2972.2,1.7924]
["bitfinex","ETHUSD",1766526857767,0.03363718,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766526857973,0.9214,2972.7,2972.2,1.7924]
["bitfinex","ETHUSD",1766526858151,1.34992825,2972.7,2972.2,1.7924]
["bitfinex","ETHUSD",1766526859565,1.34992825,2972.7,2972.2,0.9114]
["bitfinex","ETHUSD",1766526859768,1.34992825,2972.7,2972.3,0.881]
["bitfinex","ETHUSD",1766526859976,0.9214,2973.5,2972.4,0.9114]
["bitfinex","ETHUSD",1766526860145,0.002,2973.1,2972.4,0.9114]
["bitfinex","ETHUSD",1766526860473,0.002,2973.1,2972.3,4.2790024]
["bitfinex","ETHUSD",1766526860474,0.95703718,2973.1,2972.6,0.9114]
["bitfinex","ETHUSD",1766526860646,0.95703718,2973.1,2972.7,0.881]
["bitfinex","ETHUSD",1766526862162,0.95703718,2973.1,2972.6,0.9114]
["bitfinex","ETHUSD",1766526863279,3.39916619,2973.1,2972.6,0.9114]
["bitfinex","ETHUSD",1766526863481,3.39916619,2973.1,2972.4,0.881]
["bitfinex","ETHUSD",1766526863482,0.9214,2972.9,2972.4,0.881]
["bitfinex","ETHUSD",1766526863681,0.9214,2972.7,2972.1,1.8238]
["bitfinex","ETHUSD",1766526863991,0.03363718,2972.6,2972.2,0.9114]
["bitfinex","ETHUSD",1766526864288,0.03363718,2972.6,2972.2,0.94504511]
["bitfinex","ETHUSD",1766526864492,0.03363718,2972.8,2972.2,0.94504511]
["bitfinex","ETHUSD",1766526864678,0.03363718,2972.8,2972.2,0.9114]
["bitfinex","ETHUSD",1766526865387,0.002,2973.1,2972.3,4.54225274]
["bitfinex","ETHUSD",1766526865586,0.002,2973.1,2972.5,0.9114]
["bitfinex","ETHUSD",1766526868896,0.002,2973.1,2972.5,0.94504171]
["bitfinex","ETHUSD",1766526876209,0.002,2973.1,2972.5,0.94604171]
["bitfinex","ETHUSD",1766526877480,0.9579,2973.9,2973.0,0.952]
["bitfinex","ETHUSD",1766526877677,0.9579,2973.9,2973.2,0.952]
["bitfinex","ETHUSD",1766526877879,0.9579,2973.9,2973.2,0.98563379]
["bitfinex","ETHUSD",1766526879205,0.9579,2973.9,2973.2,3.3969766]
["bitfinex","ETHUSD",1766526879386,0.9579,2973.9,2973.3,0.9538]
["bitfinex","ETHUSD",1766526879589,1.39032684,2973.9,2973.3,0.9538]
["bitfinex","ETHUSD",1766526880999,0.43442684,2973.9,2973.3,0.9538]
["bitfinex","ETHUSD",1766526881214,1.36872684,2973.9,2973.3,0.9538]
["bitfinex","ETHUSD",1766526881512,0.9343,2973.8,2973.3,0.9538]
["bitfinex","ETHUSD",1766526883230,0.11763332,2975.1,2973.3,10.61298897]
["bitfinex","ETHUSD",1766526883437,14.10045452,2977.8,2975.1,0.9538]
["bitfinex","ETHUSD",1766526883642,0.9343,2976.9,2976.3,5.88841059]
["bitfinex","ETHUSD",1766526883927,0.01345601,2976.5,2974.3,4.50860877]
["bitfinex","ETHUSD",1766526884096,4.50860877,2975.8,2974.7,0.9538]
["bitfinex","ETHUSD",1766526884300,4.50860877,2975.9,2974.9,0.9538]
["bitfinex","ETHUSD",1766526884515,0.45086088,2975.8,2975.1,0.9538]
["bitfinex","ETHUSD",1766526884725,4.50860877,2975.7,2975.1,0.9538]
["bitfinex","ETHUSD",1766526884923,4.50860877,2975.5,2974.8,0.9538]
["bitfinex","ETHUSD",1766526885127,0.01345601,2975.6,2974.8,0.9538]
["bitfinex","ETHUSD",1766526885128,4.50860877,2975.3,2974.8,0.9538]
["bitfinex","ETHUSD",1766526885325,0.45086088,2975.2,2974.5,0.9538]
["bitfinex","ETHUSD",1766526885534,3.3607797,2975.5,2974.5,0.9538]
["bitfinex","ETHUSD",1766526885922,4.50860877,2975.4,2974.5,0.9538]
["bitfinex","ETHUSD",1766526887617,4.50860877,2975.2,2974.5,0.9538]
["bitfinex","ETHUSD",1766526889025,6.72201122,2975.3,2974.5,0.9538]
["bitfinex","ETHUSD",1766526889198,0.67354672,2975.2,2974.5,0.9538]
["bitfinex","ETHUSD",1766526889627,4.03466546,2975.2,2974.5,0.9538]
["bitfinex","ETHUSD",1766526891639,0.67354672,2975.2,2974.5,0.9538]
["bitfinex","ETHUSD",1766526891936,0.002,2975.4,2974.5,0.9538]
["bitfinex","ETHUSD",1766526892509,3.36299288,2975.4,2974.5,0.9538]
["bitfinex","ETHUSD",1766526893850,0.002,2975.4,2974.5,0.9538]
["bitfinex","ETHUSD",1766526894428,0.002,2975.4,2974.7,0.9538]
["bitfinex","ETHUSD",1766526894615,0.002,2975.4,2975.0,0.9538]
["bitfinex","ETHUSD",1766526894814,3.36024418,2976.0,2975.2,0.9538]
["bitfinex","ETHUSD",1766526895008,0.88777667,2975.9,2975.2,0.9538]
["bitfinex","ETHUSD",1766526895520,0.88777667,2975.9,2975.4,0.9538]
["bitfinex","ETHUSD",1766526895747,3.36190816,2976.3,2975.6,0.9538]
["bitfinex","ETHUSD",1766526895944,0.002,2976.3,2975.6,0.9538]
["bitfinex","ETHUSD",1766526896223,0.002,2976.3,2975.5,0.03360779]
["bitfinex","ETHUSD",1766526896512,0.01345601,2976.1,2974.8,0.9538]
["bitfinex","ETHUSD",1766526896738,0.01345601,2976.1,2975.0,0.9538]
["bitfinex","ETHUSD",1766526897338,0.01545601,2976.3,2975.2,0.9538]
["bitfinex","ETHUSD",1766526897339,1.01085946,2976.3,2975.2,0.9538]
["bitfinex","ETHUSD",1766526897543,0.86103926,2976.2,2975.4,0.9538]
["bitfinex","ETHUSD",1766526898450,4.22109895,2976.2,2975.4,0.9538]
["bitfinex","ETHUSD",1766526898742,0.002,2975.9,2975.4,0.9538]
["bitfinex","ETHUSD",1766526898919,0.002,2975.9,2975.6,0.9538]
["bitfinex","ETHUSD",1766526899931,0.86103926,2976.2,2975.8,0.9538]
["bitfinex","ETHUSD",1766526900249,0.002,2976.3,2975.8,0.9538]
["bitfinex","ETHUSD",1766526900453,0.002,2976.3,2976.0,0.9538]
["bitfinex","ETHUSD",1766526900947,3.35945883,2976.7,2975.9,0.9988]
["bitfinex","ETHUSD",1766526901154,3.35945883,2976.7,2976.1,0.9988]
["bitfinex","ETHUSD",1766526901319,0.33614588,2976.5,2976.1,0.9988]
["bitfinex","ETHUSD",1766526901518,0.33614588,2976.5,2976.2,0.9988]
["bitfinex","ETHUSD",1766526902645,0.70199243,2977.0,2976.5,0.9988]
["bitfinex","ETHUSD",1766526902856,0.002,2977.1,2976.5,0.9988]
["bitfinex","ETHUSD",1766526902857,3.36097905,2977.1,2976.5,0.9988]
["bitfinex","ETHUSD",1766526903144,6.7199581,2977.1,2976.2,0.9988]
["bitfinex","ETHUSD",1766526904253,0.002,2977.1,2976.2,0.9988]
["bitfinex","ETHUSD",1766526904424,0.67394957,2977.1,2976.2,0.9988]
["bitfinex","ETHUSD",1766526905934,0.002,2976.5,2976.2,0.9988]
["bitfinex","ETHUSD",1766526907852,0.002,2976.5,2975.6,3.36064027]
["bitfinex","ETHUSD",1766526907853,0.002,2976.5,2975.4,0.9988]
["bitfinex","ETHUSD",1766526908027,0.002,2976.5,2975.6,0.9988]
["bitfinex","ETHUSD",1766526908357,0.002,2976.5,2975.7,1.91240553]
["bitfinex","ETHUSD",1766526908521,0.002,2976.5,2975.8,0.88]
["bitfinex","ETHUSD",1766526908724,0.002,2976.5,2975.8,1.8788]
["bitfinex","ETHUSD",1766526909530,0.002,2976.5,2975.9,0.9988]
["bitfinex","ETHUSD",1766526912156,0.002,2976.5,2975.8,0.88]
["bitfinex","ETHUSD",1766526912350,0.882,2976.5,2975.5,0.9988]
["bitfinex","ETHUSD",1766526912734,0.882,2976.5,2975.7,0.9988]
["bitfinex","ETHUSD",1766526913837,3.35976347,2976.4,2975.7,0.9988]
["bitfinex","ETHUSD",1766526914033,0.83250142,2976.5,2975.8,0.0336044]
["bitfinex","ETHUSD",1766526914340,3.35916212,2977.0,2975.9,1.03240327]
["bitfinex","ETHUSD",1766526914731,4.91297144,2977.1,2975.9,1.03240327]
["bitfinex","ETHUSD",1766526914954,4.91297144,2977.1,2975.9,2.04094731]
["bitfinex","ETHUSD",1766526915144,4.91297144,2977.1,2976.0,0.9988]
["bitfinex","ETHUSD",1766526915145,0.49129714,2977.0,2976.0,0.9988]
["bitfinex","ETHUSD",1766526915354,0.49129714,2977.0,2976.2,0.9988]
["bitfinex","ETHUSD",1766526915554,0.49129714,2977.0,2976.4,0.9988]
["bitfinex","ETHUSD",1766526916057,3.85044344,2977.0,2976.4,0.9988]
["bitfinex","ETHUSD",1766526916264,0.49129714,2977.0,2976.4,0.9988]
["bitfinex","ETHUSD",1766526916463,0.20452467,2976.9,2976.4,0.9988]
["bitfinex","ETHUSD",1766526917666,0.882,2977.1,2976.6,0.9988]
["bitfinex","ETHUSD",1766526917667,0.002,2977.1,2976.6,0.9988]
["bitfinex","ETHUSD",1766526920761,0.002,2977.0,2976.6,0.9988]
["bitfinex","ETHUSD",1766526923290,0.002,2977.0,2976.2,0.9988]
["bitfinex","ETHUSD",1766526923649,0.01345601,2976.9,2975.5,0.9988]
["bitfinex","ETHUSD",1766526923850,0.01345601,2976.9,2975.6,0.03360666]
["bitfinex","ETHUSD",1766526924099,0.01345601,2976.9,2975.6,1.03240666]
["bitfinex","ETHUSD",1766526924247,10.07861316,2976.6,2975.3,1.03241005]
["bitfinex","ETHUSD",1766526924456,1.90166293,2976.5,2975.3,0.9988]
["bitfinex","ETHUSD",1766526926380,6.71952694,2976.4,2975.3,0.9988]
["bitfinex","ETHUSD",1766526929886,6.71952694,2976.4,2975.3,0.9998]
["bitfinex","ETHUSD",1766526930479,6.71952694,2976.4,2975.5,0.9988]
["bitfinex","ETHUSD",1766526932982,6.71952694,2976.4,2975.3,0.001]
["bitfinex","ETHUSD",1766526933157,1.19674163,2976.3,2975.3,0.9126]
["bitfinex","ETHUSD",1766526934683,3.35998924,2976.2,2975.4,0.9834]
["bitfinex","ETHUSD",1766526935055,0.88,2976.1,2975.4,0.9834]
["bitfinex","ETHUSD",1766526937197,3.36021505,2976.0,2975.4,0.9834]
["bitfinex","ETHUSD",1766526938707,3.36021505,2976.0,2975.4,0.9844]
["bitfinex","ETHUSD",1766526938874,4.12023548,2976.0,2975.4,0.9844]
["bitfinex","ETHUSD",1766526939195,4.12023548,2976.0,2975.1,0.03361231]
["bitfinex","ETHUSD",1766526939196,6.30272124,2975.8,2974.5,0.9844]
["bitfinex","ETHUSD",1766526939373,6.30272124,2975.8,2974.6,0.03361796]
["bitfinex","ETHUSD",1766526939374,0.89345601,2975.7,2974.6,0.03361796]
["bitfinex","ETHUSD",1766526939580,0.71827212,2975.6,2974.5,0.9844]
["bitfinex","ETHUSD",1766526941196,6.7215594,2975.5,2974.5,0.9844]
["bitfinex","ETHUSD",1766526941397,10.09579511,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766526941900,10.09579511,2975.5,2974.2,0.001]
["bitfinex","ETHUSD",1766526941901,0.01345601,2975.3,2974.2,0.001]
["bitfinex","ETHUSD",1766526942198,0.91363718,2975.2,2974.3,0.9834]
["bitfinex","ETHUSD",1766526942495,0.91363718,2975.2,2974.2,0.9844]
["bitfinex","ETHUSD",1766526942690,0.91363718,2975.2,2974.3,0.03362135]
["bitfinex","ETHUSD",1766526943094,0.88,2975.2,2974.3,0.03362135]
["bitfinex","ETHUSD",1766526943274,3.36123155,2975.1,2974.3,0.9834]
["bitfinex","ETHUSD",1766526943476,0.45776034,2975.0,2974.3,0.9834]
["bitfinex","ETHUSD",1766526945304,3.81913022,2975.0,2974.3,0.9834]
["bitfinex","ETHUSD",1766526945492,3.81913022,2975.0,2974.2,0.001]
["bitfinex","ETHUSD",1766526947104,3.81913022,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766526947906,7.1805001,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766526948081,0.71805001,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766526948282,0.03363718,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766526950706,3.39522387,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766526951211,0.03363718,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766526951707,3.39521445,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766526951909,4.1850902,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766526952212,0.88,2975.2,2974.4,0.9834]
["bitfinex","ETHUSD",1766526954017,0.03363718,2975.1,2974.5,1.01701909]
["bitfinex","ETHUSD",1766526957212,0.03363718,2975.1,2974.5,0.9834]
["bitfinex","ETHUSD",1766526960327,3.39490379,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766526960624,0.76360245,2975.0,2974.2,0.03462248]
["bitfinex","ETHUSD",1766526960913,0.03363718,2974.9,2974.2,0.03462248]
["bitfinex","ETHUSD",1766526961310,0.88,2974.8,2974.1,1.4084]
["bitfinex","ETHUSD",1766526961483,0.03363718,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1766526962514,3.3953587,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1766526962720,0.42753587,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766526963016,0.03363718,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1766526965527,4.50386685,2974.4,2973.3,1.4084]
["bitfinex","ETHUSD",1766526965703,0.04202669,2974.3,2973.3,1.4084]
["bitfinex","ETHUSD",1766526966020,0.54258935,2974.2,2973.3,1.4084]
["bitfinex","ETHUSD",1766526966221,0.04202952,2974.1,2973.3,1.4084]
["bitfinex","ETHUSD",1766526966624,0.04202952,2974.1,2973.4,0.01681012]
["bitfinex","ETHUSD",1766526966821,0.04202952,2974.1,2973.4,1.42421012]
["bitfinex","ETHUSD",1766526967228,0.04203093,2974.0,2973.4,1.42421012]
["bitfinex","ETHUSD",1766526967394,0.0420281,2974.2,2973.4,1.42421012]
["bitfinex","ETHUSD",1766526967592,0.47045034,2974.2,2973.4,1.42421012]
["bitfinex","ETHUSD",1766526969630,3.83270996,2974.2,2973.4,1.42421012]
["bitfinex","ETHUSD",1766526970994,7.19496958,2974.2,2973.4,1.42421012]
["bitfinex","ETHUSD",1766526971194,7.19496958,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766526971195,6.72451924,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766526971639,6.72451924,2974.2,2973.3,0.01780955]
["bitfinex","ETHUSD",1766526971922,6.72451924,2974.2,2973.3,1.42520955]
["bitfinex","ETHUSD",1766526972413,6.45,2974.7,2973.6,4.50386685]
["bitfinex","ETHUSD",1766526972612,0.92202245,2974.6,2973.7,1.42419824]
["bitfinex","ETHUSD",1766526972832,4.28381899,2974.6,2973.7,1.4074]
["bitfinex","ETHUSD",1766526973036,1.0733819,2974.5,2973.7,1.4074]
["bitfinex","ETHUSD",1766526973339,0.04202528,2974.4,2973.7,1.4074]
["bitfinex","ETHUSD",1766526974328,3.40414494,2974.4,2973.7,1.4074]
["bitfinex","ETHUSD",1766526974837,3.40414494,2974.4,2973.8,1.42419994]
["bitfinex","ETHUSD",1766526975209,3.40414494,2974.4,2973.8,1.4074]
["bitfinex","ETHUSD",1766526975420,4.16875114,2974.4,2973.8,1.4074]
["bitfinex","ETHUSD",1766526975602,0.01345601,2974.3,2973.4,0.001]
["bitfinex","ETHUSD",1766526975927,0.9220281,2974.2,2973.1,0.001]
["bitfinex","ETHUSD",1766526976233,5.43935096,2974.2,2973.1,0.001]
["bitfinex","ETHUSD",1766526976427,7.26865854,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1766526976633,0.04203093,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1766526977135,4.51732286,2973.9,2973.0,0.01781577]
["bitfinex","ETHUSD",1766526977323,0.92203376,2973.8,2973.0,0.01781577]
["bitfinex","ETHUSD",1766526977634,0.92203376,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766526977802,0.54393566,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766526978123,3.90629682,2974.1,2973.2,1.4074]
["bitfinex","ETHUSD",1766526978296,0.04203093,2974.0,2973.4,1.4074]
["bitfinex","ETHUSD",1766526978501,3.40450608,2974.0,2973.4,1.4074]
["bitfinex","ETHUSD",1766526979232,0.88,2974.1,2973.5,0.01680955]
["bitfinex","ETHUSD",1766526979529,0.88,2974.1,2973.1,7.86734904]
["bitfinex","ETHUSD",1766526979530,0.88,2974.1,2973.6,1.4074]
["bitfinex","ETHUSD",1766526980425,0.882,2974.1,2973.6,1.4074]
["bitfinex","ETHUSD",1766526982642,0.04203093,2974.0,2973.6,1.4074]
["bitfinex","ETHUSD",1766526983548,0.882,2974.1,2973.6,1.4074]
["bitfinex","ETHUSD",1766526989840,0.871541,2974.1,2973.6,1.4074]
["bitfinex","ETHUSD",1766526993151,0.04203093,2974.0,2973.6,1.4074]
["bitfinex","ETHUSD",1766526993447,0.871541,2974.1,2973.6,1.4074]
["bitfinex","ETHUSD",1766526994233,4.23393298,2974.1,2973.6,1.4074]
["bitfinex","ETHUSD",1766526994452,0.04203093,2974.0,2973.6,1.4074]
["bitfinex","ETHUSD",1766526997430,3.40451255,2974.0,2973.3,2.0047]
["bitfinex","ETHUSD",1766526998344,3.40451255,2974.0,2973.0,2.0047]
["bitfinex","ETHUSD",1766526998345,11.27219636,2974.0,2973.0,2.0047]
["bitfinex","ETHUSD",1766526998538,11.23016543,2974.0,2973.1,0.01681634]
["bitfinex","ETHUSD",1766526998850,1.32816397,2973.9,2973.1,0.01681634]
["bitfinex","ETHUSD",1766526999578,1.28613163,2973.9,2973.2,2.0037]
["bitfinex","ETHUSD",1766526999724,0.04203376,2973.8,2973.4,2.0037]
["bitfinex","ETHUSD",1766527000046,0.04203093,2974.0,2973.5,2.02051181]
["bitfinex","ETHUSD",1766527001857,0.04203093,2974.0,2973.2,2.0037]
["bitfinex","ETHUSD",1766527002357,3.40450845,2974.0,2973.2,2.0037]
["bitfinex","ETHUSD",1766527002530,6.76698597,2974.0,2973.2,2.0037]
["bitfinex","ETHUSD",1766527002735,1.21437292,2973.9,2973.2,2.0037]
["bitfinex","ETHUSD",1766527002930,0.04203376,2973.8,2973.2,2.0037]
["bitfinex","ETHUSD",1766527004153,1.21437292,2973.9,2973.2,2.0037]
["bitfinex","ETHUSD",1766527004346,0.04203376,2973.8,2973.2,2.0037]
["bitfinex","ETHUSD",1766527004549,0.04203093,2974.0,2973.2,2.0037]
["bitfinex","ETHUSD",1766527005160,3.40451992,2974.0,2973.2,2.0037]
["bitfinex","ETHUSD",1766527006243,0.90560145,2974.1,2973.4,2.0037]
["bitfinex","ETHUSD",1766527006449,0.86357193,2974.1,2973.6,2.0037]
["bitfinex","ETHUSD",1766527008627,0.86357193,2974.1,2973.6,2.54373578]
["bitfinex","ETHUSD",1766527008825,0.86357193,2974.1,2973.6,2.0037]
["bitfinex","ETHUSD",1766527009128,0.04203093,2974.0,2973.6,2.0037]
["bitfinex","ETHUSD",1766527011767,0.04203093,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766527012135,0.04203093,2974.0,2973.5,2.0047]
["bitfinex","ETHUSD",1766527012467,0.86357193,2974.1,2973.7,2.0037]
["bitfinex","ETHUSD",1766527012769,0.04203093,2974.0,2973.7,2.0037]
["bitfinex","ETHUSD",1766527013267,0.86357193,2974.1,2973.7,2.0037]
["bitfinex","ETHUSD",1766527018454,6.45,2974.7,2973.9,4.50520219]
["bitfinex","ETHUSD",1766527018662,3.36357453,2974.8,2974.2,2.0037]
["bitfinex","ETHUSD",1766527018967,0.04202104,2974.7,2974.2,2.0037]
["bitfinex","ETHUSD",1766527020447,4.50520219,2974.5,2973.8,2.0037]
["bitfinex","ETHUSD",1766527020647,0.04202528,2974.4,2973.9,0.00841552]
["bitfinex","ETHUSD",1766527021059,0.04202528,2974.4,2973.9,2.3965]
["bitfinex","ETHUSD",1766527021967,0.04202669,2974.3,2973.9,2.3965]
["bitfinex","ETHUSD",1766527022271,4.54722605,2974.5,2973.7,0.88]
["bitfinex","ETHUSD",1766527022491,8.70015042,2974.5,2973.7,0.0084185]
["bitfinex","ETHUSD",1766527022652,4.50520219,2974.3,2973.7,0.0084185]
["bitfinex","ETHUSD",1766527022862,0.0420281,2974.2,2973.6,2.3965]
["bitfinex","ETHUSD",1766527023085,4.50520219,2974.4,2973.6,2.4049233]
["bitfinex","ETHUSD",1766527023267,4.50520219,2974.4,2973.6,2.3965]
["bitfinex","ETHUSD",1766527023268,0.04202669,2974.3,2973.6,2.3965]
["bitfinex","ETHUSD",1766527023471,4.50520219,2974.4,2973.6,2.40492146]
["bitfinex","ETHUSD",1766527023781,0.86581266,2974.3,2973.6,2.40492146]
["bitfinex","ETHUSD",1766527024595,0.86581266,2974.3,2973.6,5.76783946]
["bitfinex","ETHUSD",1766527025089,0.002,2974.7,2973.9,2.3965]
["bitfinex","ETHUSD",1766527025290,0.04402104,2974.7,2974.1,2.3965]
["bitfinex","ETHUSD",1766527029690,0.04402104,2974.7,2974.0,3.37083738]
["bitfinex","ETHUSD",1766527030005,0.04402104,2974.7,2974.0,5.76733738]
["bitfinex","ETHUSD",1766527030607,0.04402104,2974.7,2974.1,2.3965]
["bitfinex","ETHUSD",1766527032789,0.04402104,2974.7,2974.1,5.75884356]
["bitfinex","ETHUSD",1766527032986,0.04402104,2974.7,2974.1,2.3965]
["bitfinex","ETHUSD",1766527038110,1.12942727,2974.7,2974.1,2.3965]
["bitfinex","ETHUSD",1766527038281,1.17144831,2974.7,2974.1,2.3965]
["bitfinex","ETHUSD",1766527038480,0.04402104,2974.7,2974.1,2.4049103]
["bitfinex","ETHUSD",1766527040816,0.002,2974.7,2974.2,2.3965]
["bitfinex","ETHUSD",1766527042193,0.002,2974.7,2974.3,2.40490676]
["bitfinex","ETHUSD",1766527052824,1.963e-05,2974.8,2974.4,0.88]
["bitfinex","ETHUSD",1766527053018,0.002,2975.3,2974.5,2.4276]
["bitfinex","ETHUSD",1766527053213,0.0356428,2975.3,2974.7,2.4276]
["bitfinex","ETHUSD",1766527054025,0.0356428,2975.3,2974.9,2.5248]
["bitfinex","ETHUSD",1766527054501,0.002,2975.3,2974.9,2.5248]
["bitfinex","ETHUSD",1766527054700,0.0356428,2975.3,2974.9,2.5248]
["bitfinex","ETHUSD",1766527054899,0.002,2975.3,2974.9,2.5248]
["bitfinex","ETHUSD",1766527055200,0.0356428,2975.3,2974.9,2.5248]
["bitfinex","ETHUSD",1766527055536,0.002,2975.3,2974.9,2.5248]
["bitfinex","ETHUSD",1766527055739,0.0356428,2975.3,2974.9,2.5248]
["bitfinex","ETHUSD",1766527056833,1.5679,2975.8,2975.1,2.5248]
["bitfinex","ETHUSD",1766527057037,1.5679,2975.7,2975.1,2.5248]
["bitfinex","ETHUSD",1766527060132,1.5679,2975.7,2975.1,5.88602186]
["bitfinex","ETHUSD",1766527061340,1.5699,2975.7,2975.1,5.88602186]
["bitfinex","ETHUSD",1766527061546,1.5699,2975.7,2975.1,2.5248]
["bitfinex","ETHUSD",1766527061746,1.5999,2975.6,2975.1,2.5248]
["bitfinex","ETHUSD",1766527065251,1.5999,2975.6,2975.2,2.5248]
["bitfinex","ETHUSD",1766527066443,1.5999,2975.6,2975.2,2.55841118]
["bitfinex","ETHUSD",1766527068550,1.5999,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766527068749,1.6083,2975.4,2974.9,0.881]
["bitfinex","ETHUSD",1766527068950,0.0336,2975.3,2974.9,0.03461457]
["bitfinex","ETHUSD",1766527069151,1.6419,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1766527071641,1.6419,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1766527072754,3.39461177,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1766527072959,1.63,2975.2,2974.7,0.03361683]
["bitfinex","ETHUSD",1766527073158,1.6636,2975.1,2974.7,0.03361683]
["bitfinex","ETHUSD",1766527076360,1.6636,2975.1,2974.7,2.55841683]
["bitfinex","ETHUSD",1766527079359,1.6636,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766527079668,1.6724,2974.9,2974.2,0.88]
["bitfinex","ETHUSD",1766527079877,1.6714,2974.7,2974.2,0.88]
["bitfinex","ETHUSD",1766527080038,1.705,2974.6,2974.2,0.88]
["bitfinex","ETHUSD",1766527080240,1.705,2974.6,2974.1,2.5248]
["bitfinex","ETHUSD",1766527080456,1.705,2974.6,2974.1,2.55842361]
["bitfinex","ETHUSD",1766527081653,1.6714,2974.6,2974.1,2.55842361]
["bitfinex","ETHUSD",1766527082756,1.6863,2974.5,2974.1,0.03362361]
["bitfinex","ETHUSD",1766527082962,1.7199,2974.5,2974.1,0.03362361]
["bitfinex","ETHUSD",1766527083472,1.6863,2974.5,2974.1,0.03362361]
["bitfinex","ETHUSD",1766527083777,1.6863,2974.5,2974.1,2.49832361]
["bitfinex","ETHUSD",1766527084367,1.696,2974.8,2974.1,2.49832361]
["bitfinex","ETHUSD",1766527084568,2.28974862,2974.8,2974.1,2.49832361]
["bitfinex","ETHUSD",1766527084775,1.696,2974.7,2974.1,2.49832361]
["bitfinex","ETHUSD",1766527086278,1.7008,2974.9,2974.1,2.49832361]
["bitfinex","ETHUSD",1766527086500,1.7008,2974.9,2974.2,2.4647]
["bitfinex","ETHUSD",1766527087487,1.7008,2974.9,2974.2,5.82694427]
["bitfinex","ETHUSD",1766527088294,1.7008,2974.9,2974.3,2.4647]
["bitfinex","ETHUSD",1766527089008,1.7147,2974.7,2974.3,2.4647]
["bitfinex","ETHUSD",1766527090692,1.7573,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1766527090992,1.7573,2974.6,2974.1,2.49832361]
["bitfinex","ETHUSD",1766527093300,1.7573,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1766527095098,1.7573,2974.6,2974.1,2.49832361]
["bitfinex","ETHUSD",1766527110237,1.7593,2974.6,2974.1,2.49832361]
["bitfinex","ETHUSD",1766527110524,1.791,2974.4,2974.0,0.91462474]
["bitfinex","ETHUSD",1766527110697,1.8246,2974.3,2974.0,0.91462474]
["bitfinex","ETHUSD",1766527115933,1.791,2974.3,2974.0,0.91462474]
["bitfinex","ETHUSD",1766527121142,1.791,2974.3,2974.0,0.03462474]
["bitfinex","ETHUSD",1766527122343,1.7818,2974.0,2973.7,0.001]
["bitfinex","ETHUSD",1766527122512,1.7808,2973.7,2973.3,2.6517]
["bitfinex","ETHUSD",1766527122718,1.82283517,2973.7,2973.3,2.6517]
["bitfinex","ETHUSD",1766527123242,1.7808,2973.7,2973.3,2.6517]
["bitfinex","ETHUSD",1766527123643,0.04203658,2973.6,2973.3,2.6517]
["bitfinex","ETHUSD",1766527125338,1.7844,2973.9,2973.5,2.6517]
["bitfinex","ETHUSD",1766527125842,1.7844,2973.9,2973.3,0.03363266]
["bitfinex","ETHUSD",1766527126020,1.85352474,2973.8,2973.3,0.03463266]
["bitfinex","ETHUSD",1766527130748,1.0591,2974.2,2973.5,2.6517]
["bitfinex","ETHUSD",1766527130749,2.6514,2974.2,2973.5,2.6517]
["bitfinex","ETHUSD",1766527130952,0.002,2974.6,2973.7,4.50377113]
["bitfinex","ETHUSD",1766527131155,0.002,2974.6,2973.8,3.13906704]
["bitfinex","ETHUSD",1766527131156,2.6534,2974.6,2973.8,3.13906704]
["bitfinex","ETHUSD",1766527131539,2.6534,2974.6,2973.9,1.29665755]
["bitfinex","ETHUSD",1766527131858,2.6534,2974.6,2974.0,2.68532474]
["bitfinex","ETHUSD",1766527133754,2.6534,2974.6,2974.1,2.6517]
["bitfinex","ETHUSD",1766527133956,2.6534,2974.6,2974.2,2.68532248]
["bitfinex","ETHUSD",1766527134551,0.002,2974.3,2974.2,2.68532248]
["bitfinex","ETHUSD",1766527134752,0.002,2974.3,2974.2,0.03362248]
["bitfinex","ETHUSD",1766527134949,0.002,2974.3,2974.1,0.03362361]
["bitfinex","ETHUSD",1766527136463,0.002,2974.3,2974.0,3.5317]
["bitfinex","ETHUSD",1766527136464,0.002,2974.3,2974.0,2.6517]
["bitfinex","ETHUSD",1766527136666,2.6534,2974.3,2973.9,0.88]
["bitfinex","ETHUSD",1766527137033,2.6534,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766527138262,2.6514,2974.2,2973.7,0.03362814]
["bitfinex","ETHUSD",1766527138463,2.6534,2974.3,2973.7,6.04810128]
["bitfinex","ETHUSD",1766527138678,2.6534,2974.3,2973.8,2.6517]
["bitfinex","ETHUSD",1766527139466,0.002,2974.3,2974.0,2.6517]
["bitfinex","ETHUSD",1766527140653,2.6534,2974.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1766527140859,2.6534,2974.6,2974.2,2.6517]
["bitfinex","ETHUSD",1766527141465,3.36161951,2974.8,2974.2,2.6517]
["bitfinex","ETHUSD",1766527141672,1.3366852,2974.8,2974.2,2.6517]
["bitfinex","ETHUSD",1766527141860,1.3366852,2974.8,2974.4,2.734]
["bitfinex","ETHUSD",1766527141861,0.2138,2974.8,2974.4,2.734]
["bitfinex","ETHUSD",1766527143781,0.2248,2974.7,2974.1,2.76762361]
["bitfinex","ETHUSD",1766527146373,3.58651596,2974.7,2974.1,2.76762361]
["bitfinex","ETHUSD",1766527146671,0.2409,2974.6,2974.1,2.76762361]
["bitfinex","ETHUSD",1766527148776,0.2532,2974.9,2974.2,2.734]
["bitfinex","ETHUSD",1766527148941,0.2532,2974.9,2974.4,2.734]
["bitfinex","ETHUSD",1766527149778,0.002,2975.3,2974.4,2.734]
["bitfinex","ETHUSD",1766527149952,1.1403,2975.3,2974.6,2.734]
["bitfinex","ETHUSD",1766527150152,1.1403,2975.3,2974.5,5.41739022]
["bitfinex","ETHUSD",1766527150153,1.1403,2975.3,2974.7,2.76761683]
["bitfinex","ETHUSD",1766527150871,1.1403,2975.3,2974.7,3.3952525]
["bitfinex","ETHUSD",1766527151073,1.1403,2975.3,2974.8,2.734]
["bitfinex","ETHUSD",1766527153973,1.1641,2975.4,2974.9,2.76761457]
["bitfinex","ETHUSD",1766527154179,1.1641,2975.4,2974.9,2.734]
["bitfinex","ETHUSD",1766527156576,1.1641,2975.4,2974.7,2.734]
["bitfinex","ETHUSD",1766527156779,1.1812,2975.3,2974.7,2.734]
["bitfinex","ETHUSD",1766527157983,1.1868,2975.2,2974.7,2.734]
["bitfinex","ETHUSD",1766527158149,1.1868,2975.2,2974.8,0.0336157]
["bitfinex","ETHUSD",1766527159487,0.002,2975.4,2974.9,2.734]
["bitfinex","ETHUSD",1766527159685,0.002,2975.4,2975.0,2.76761344]
["bitfinex","ETHUSD",1766527160489,0.002,2975.4,2975.1,2.734]
["bitfinex","ETHUSD",1766527163122,2.111,2975.4,2974.8,6.09549461]
["bitfinex","ETHUSD",1766527163714,2.111,2975.4,2974.8,2.734]
["bitfinex","ETHUSD",1766527163903,3.11846143,2975.3,2974.8,2.734]
["bitfinex","ETHUSD",1766527164098,2.1207,2975.3,2974.8,2.734]
["bitfinex","ETHUSD",1766527164582,3.0007,2975.3,2974.8,2.734]
["bitfinex","ETHUSD",1766527164782,2.1233,2975.2,2974.8,2.734]
["bitfinex","ETHUSD",1766527167415,2.1233,2975.2,2974.8,2.735]
["bitfinex","ETHUSD",1766527168516,2.1233,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1766527169093,2.135,2975.0,2974.5,2.734]
["bitfinex","ETHUSD",1766527170090,2.135,2975.0,2974.6,0.03361796]
["bitfinex","ETHUSD",1766527170292,2.1039,2974.7,2974.1,2.734]
["bitfinex","ETHUSD",1766527170493,0.03361796,2974.6,2974.2,0.03362248]
["bitfinex","ETHUSD",1766527170708,0.03361796,2974.6,2974.2,2.76762248]
["bitfinex","ETHUSD",1766527171035,2.1063,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766527171193,2.14832528,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766527171506,2.0727,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1766527177729,0.88,2974.6,2974.1,2.799]
["bitfinex","ETHUSD",1766527177934,0.88,2974.6,2974.3,2.799]
["bitfinex","ETHUSD",1766527178240,2.7484,2974.9,2974.4,2.83262022]
["bitfinex","ETHUSD",1766527178415,0.88,2975.0,2974.4,2.83262022]
["bitfinex","ETHUSD",1766527178805,3.6284,2975.0,2974.4,2.83262022]
["bitfinex","ETHUSD",1766527179504,3.6284,2975.0,2974.5,2.799]
["bitfinex","ETHUSD",1766527180029,0.88,2975.0,2974.5,2.799]
["bitfinex","ETHUSD",1766527180223,0.02519268,2975.2,2974.7,2.799]
["bitfinex","ETHUSD",1766527180414,2.77359268,2975.2,2974.7,2.799]
["bitfinex","ETHUSD",1766527182929,2.77359268,2975.2,2974.4,2.799]
["bitfinex","ETHUSD",1766527183143,2.77359268,2975.2,2974.5,0.03361909]
["bitfinex","ETHUSD",1766527183342,2.77359268,2975.2,2974.5,2.83261909]
["bitfinex","ETHUSD",1766527184034,2.77559268,2975.2,2974.5,2.83261909]
["bitfinex","ETHUSD",1766527184946,2.77559268,2975.2,2974.6,2.799]
["bitfinex","ETHUSD",1766527185148,2.77559268,2975.2,2974.7,0.03361683]
["bitfinex","ETHUSD",1766527185910,2.7504,2975.2,2974.8,2.799]
["bitfinex","ETHUSD",1766527188025,2.7504,2975.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1766527192245,0.02519268,2975.1,2974.9,0.03361457]
["bitfinex","ETHUSD",1766527194362,2.7504,2975.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1766527194547,0.002,2975.2,2974.9,2.83261457]
["bitfinex","ETHUSD",1766527197052,0.02719268,2975.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1766527197269,2.7504,2975.2,2974.7,2.799]
["bitfinex","ETHUSD",1766527197559,0.02519268,2975.1,2974.8,0.0336157]
["bitfinex","ETHUSD",1766527200266,2.7504,2975.2,2974.8,2.8326157]
["bitfinex","ETHUSD",1766527200445,0.002,2975.4,2974.9,2.799]
["bitfinex","ETHUSD",1766527200646,0.002,2975.5,2975.1,2.799]
["bitfinex","ETHUSD",1766527200965,2.8207,2975.5,2975.2,0.03361118]
["bitfinex","ETHUSD",1766527201373,2.8187,2975.3,2974.7,2.737]
["bitfinex","ETHUSD",1766527201575,2.8187,2975.2,2974.8,0.90523144]
["bitfinex","ETHUSD",1766527201978,2.8187,2975.2,2974.8,3.64223144]
["bitfinex","ETHUSD",1766527202273,0.04201539,2975.1,2974.8,2.737]
["bitfinex","ETHUSD",1766527202444,2.86071539,2975.1,2974.6,2.76223314]
["bitfinex","ETHUSD",1766527203442,2.8187,2975.1,2974.6,2.76223314]
["bitfinex","ETHUSD",1766527205358,2.8187,2975.1,2974.7,2.737]
["bitfinex","ETHUSD",1766527205559,2.8187,2975.1,2974.8,0.02523511]
["bitfinex","ETHUSD",1766527205779,2.8187,2975.4,2974.8,2.76223511]
["bitfinex","ETHUSD",1766527206448,3.36092786,2975.4,2974.8,2.76223511]
["bitfinex","ETHUSD",1766527206651,2.86071257,2975.3,2974.8,2.76223511]
["bitfinex","ETHUSD",1766527207177,3.48307661,2975.3,2974.5,3.617]
["bitfinex","ETHUSD",1766527207594,2.86071257,2975.3,2974.5,3.617]
["bitfinex","ETHUSD",1766527207756,2.86071257,2975.3,2974.5,2.737]
["bitfinex","ETHUSD",1766527207955,2.86071257,2975.3,2974.5,3.617]
["bitfinex","ETHUSD",1766527208558,2.8187,2975.3,2974.6,2.737]
["bitfinex","ETHUSD",1766527209155,2.8207,2975.3,2974.6,2.737]
["bitfinex","ETHUSD",1766527210198,2.8187,2975.2,2974.6,2.737]
["bitfinex","ETHUSD",1766527211269,2.8187,2975.2,2974.7,2.737]
["bitfinex","ETHUSD",1766527212500,0.002,2975.3,2974.8,2.737]
["bitfinex","ETHUSD",1766527216972,2.8187,2975.2,2974.6,0.88]
["bitfinex","ETHUSD",1766527217893,0.04201115,2975.4,2974.7,2.737]
["bitfinex","ETHUSD",1766527218099,0.002,2975.5,2974.7,2.737]
["bitfinex","ETHUSD",1766527218288,0.002,2975.5,2974.9,2.737]
["bitfinex","ETHUSD",1766527219193,0.002,2975.5,2975.1,2.737]
["bitfinex","ETHUSD",1766527219763,0.002,2975.5,2975.2,2.737]
["bitfinex","ETHUSD",1766527227907,2.8207,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1766527228076,2.86071115,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1766527228278,2.8187,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1766527229380,0.002,2975.5,2975.1,2.738]
["bitfinex","ETHUSD",1766527229704,0.04400974,2975.5,2975.1,2.738]
["bitfinex","ETHUSD",1766527230614,2.86270974,2975.5,2975.1,2.738]
["bitfinex","ETHUSD",1766527230776,3.48543775,2975.5,2975.1,2.738]
["bitfinex","ETHUSD",1766527231208,2.86270974,2975.5,2975.1,2.738]
["bitfinex","ETHUSD",1766527234709,0.002,2975.6,2975.2,3.01141118]
["bitfinex","ETHUSD",1766527234896,0.002,2975.8,2975.3,2.9778]
["bitfinex","ETHUSD",1766527235086,0.002,2975.8,2975.5,2.9778]
["bitfinex","ETHUSD",1766527235284,0.002,2975.9,2975.6,3.01140666]
["bitfinex","ETHUSD",1766527236314,0.002,2976.0,2975.7,2.9778]
["bitfinex","ETHUSD",1766527236479,0.04399845,2976.3,2975.9,2.9778]
["bitfinex","ETHUSD",1766527237025,2.71,2976.2,2975.6,0.88]
["bitfinex","ETHUSD",1766527237215,2.75200127,2976.1,2975.6,0.88]
["bitfinex","ETHUSD",1766527237536,2.75200127,2976.1,2975.7,0.03360553]
["bitfinex","ETHUSD",1766527238036,2.75200127,2976.1,2975.7,3.01140553]
["bitfinex","ETHUSD",1766527238530,0.002,2976.4,2975.9,2.9778]
["bitfinex","ETHUSD",1766527238831,2.71,2977.1,2976.1,2.9778]
["bitfinex","ETHUSD",1766527238998,2.71,2977.0,2976.3,2.9778]
["bitfinex","ETHUSD",1766527239199,2.981,2977.0,2976.3,2.9778]
["bitfinex","ETHUSD",1766527239612,2.71,2976.9,2976.3,2.9778]
["bitfinex","ETHUSD",1766527240008,2.71,2976.9,2975.8,0.38914055]
["bitfinex","ETHUSD",1766527240009,2.71,2976.6,2975.8,2.9778]
["bitfinex","ETHUSD",1766527240213,4.50097074,2976.3,2975.3,2.9778]
["bitfinex","ETHUSD",1766527240397,2.71,2976.2,2975.5,2.9778]
["bitfinex","ETHUSD",1766527240624,2.71,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1766527242133,2.71,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1766527249042,3.36010646,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1766527249246,3.04601065,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1766527250639,2.71,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1766527250838,2.71,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1766527251134,4.50097074,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766527251135,0.07461818,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766527251528,2.78461818,2975.2,2974.7,0.001]
["bitfinex","ETHUSD",1766527251741,4.50097074,2975.1,2974.7,0.001]
["bitfinex","ETHUSD",1766527252046,4.50097074,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766527252047,2.71,2974.8,2974.1,2.9778]
["bitfinex","ETHUSD",1766527252250,2.71,2974.8,2974.3,2.9778]
["bitfinex","ETHUSD",1766527252453,2.71,2974.8,2974.4,0.03362022]
["bitfinex","ETHUSD",1766527255257,2.71,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1766527256252,2.71,2974.8,2974.4,0.03362022]
["bitfinex","ETHUSD",1766527259651,2.71,2974.8,2974.4,3.01142022]
["bitfinex","ETHUSD",1766527259834,3.36127599,2975.1,2974.4,3.01142022]
["bitfinex","ETHUSD",1766527259835,6.07127599,2975.1,2974.4,3.01142022]
["bitfinex","ETHUSD",1766527260149,2.71,2974.9,2974.4,3.01142022]
["bitfinex","ETHUSD",1766527260350,2.71,2974.9,2974.0,2.9788]
["bitfinex","ETHUSD",1766527260660,2.71,2974.7,2974.0,0.03362474]
["bitfinex","ETHUSD",1766527260825,11.23756779,2974.8,2973.9,0.001]
["bitfinex","ETHUSD",1766527260826,2.71,2974.5,2973.9,0.03462587]
["bitfinex","ETHUSD",1766527261027,2.71,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1766527262662,2.71,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1766527264466,6.07190956,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1766527265189,0.72917233,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1766527265334,4.09099712,2974.6,2974.0,1.99203993]
["bitfinex","ETHUSD",1766527265684,2.7652,2974.5,2974.0,1.95841519]
["bitfinex","ETHUSD",1766527266238,2.7652,2974.5,2973.9,0.03462587]
["bitfinex","ETHUSD",1766527266439,2.7652,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1766527266672,2.7652,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766527266889,2.7652,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766527267174,2.7652,2973.5,2973.1,2.8772]
["bitfinex","ETHUSD",1766527267770,2.7652,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766527269779,2.7652,2973.5,2972.8,2.8772]
["bitfinex","ETHUSD",1766527270680,0.04203941,2973.4,2972.8,2.8772]
["bitfinex","ETHUSD",1766527270879,2.80723941,2973.4,2972.8,2.8772]
["bitfinex","ETHUSD",1766527271081,2.7652,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766527271252,2.7652,2973.1,2972.5,2.79898279]
["bitfinex","ETHUSD",1766527271457,2.7652,2972.9,2972.5,2.79898279]
["bitfinex","ETHUSD",1766527272183,2.7652,2972.9,2972.2,0.01682789]
["bitfinex","ETHUSD",1766527272384,2.7652,2972.7,2972.1,2.8772]
["bitfinex","ETHUSD",1766527272581,2.7652,2972.7,2972.1,3.16502]
["bitfinex","ETHUSD",1766527272756,2.7652,2972.7,2972.2,2.8930426]
["bitfinex","ETHUSD",1766527275899,0.04205073,2972.6,2972.2,2.8930426]
["bitfinex","ETHUSD",1766527276477,2.80725073,2972.6,2972.2,2.8930426]
["bitfinex","ETHUSD",1766527279510,0.881,2972.8,2972.2,0.0168426]
["bitfinex","ETHUSD",1766527279808,2.7652,2973.2,2972.7,2.8762]
["bitfinex","ETHUSD",1766527280007,2.7652,2973.2,2972.8,0.03363832]
["bitfinex","ETHUSD",1766527280415,2.79041491,2973.1,2972.5,2.8762]
["bitfinex","ETHUSD",1766527280604,2.79041491,2973.1,2972.6,0.03364058]
["bitfinex","ETHUSD",1766527281206,2.7652,2973.1,2972.2,4.23796333]
["bitfinex","ETHUSD",1766527281509,2.7652,2972.9,2972.1,0.28882]
["bitfinex","ETHUSD",1766527281730,2.7652,2972.7,2972.1,0.28882]
["bitfinex","ETHUSD",1766527283117,2.7652,2972.7,2972.2,0.0252939]
["bitfinex","ETHUSD",1766527283315,2.80724931,2972.7,2972.1,0.0262939]
["bitfinex","ETHUSD",1766527283519,2.7652,2973.0,2972.4,2.8762]
["bitfinex","ETHUSD",1766527283818,0.881,2972.9,2972.5,2.90148541]
["bitfinex","ETHUSD",1766527284908,4.2444026,2973.2,2972.5,2.90148541]
["bitfinex","ETHUSD",1766527285112,8.04688112,2973.2,2972.5,2.90148541]
["bitfinex","ETHUSD",1766527285322,2.7652,2973.1,2972.5,2.90148541]
["bitfinex","ETHUSD",1766527286521,2.7652,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1766527286725,2.7652,2973.0,2972.1,2.8772]
["bitfinex","ETHUSD",1766527286926,1.00988509,2973.5,2972.3,2.8762]
["bitfinex","ETHUSD",1766527287132,0.01345601,2973.9,2972.7,2.8762]
["bitfinex","ETHUSD",1766527287133,2.7652,2973.4,2972.7,2.8762]
["bitfinex","ETHUSD",1766527287326,2.7652,2973.4,2972.9,2.8762]
["bitfinex","ETHUSD",1766527287531,2.7652,2973.4,2972.2,5.66979074]
["bitfinex","ETHUSD",1766527287532,2.7652,2973.4,2972.3,2.8762]
["bitfinex","ETHUSD",1766527287728,3.40507846,2973.5,2972.3,3.7572]
["bitfinex","ETHUSD",1766527287729,2.7652,2973.2,2972.3,3.7572]
["bitfinex","ETHUSD",1766527287908,2.7652,2973.0,2972.4,3.280702]
["bitfinex","ETHUSD",1766527288919,2.7652,2972.9,2972.4,3.280702]
["bitfinex","ETHUSD",1766527289516,2.7652,2972.9,2972.4,2.8762]
["bitfinex","ETHUSD",1766527289720,2.8072479,2972.8,2972.1,2.8772]
["bitfinex","ETHUSD",1766527290205,2.8072479,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766527290613,2.8072479,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766527291633,0.0420479,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766527291816,0.881,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766527292332,3.8097,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766527292532,2.9287,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766527297639,2.9307,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766527299041,2.9307,2972.7,2972.2,2.45554546]
["bitfinex","ETHUSD",1766527299739,2.7877,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766527301123,0.04404931,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766527301328,3.6707,2972.7,2972.2,2.9605]
["bitfinex","ETHUSD",1766527301526,2.7877,2972.6,2972.2,2.9605]
["bitfinex","ETHUSD",1766527303746,2.7877,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766527304145,2.82975073,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766527304314,2.7877,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766527308153,2.7877,2972.5,2972.0,2.9615]
["bitfinex","ETHUSD",1766527311051,2.7877,2972.5,2971.4,2.9605]
["bitfinex","ETHUSD",1766527311052,2.7877,2972.3,2971.4,2.9605]
["bitfinex","ETHUSD",1766527311874,2.7877,2972.3,2971.1,3.36566832]
["bitfinex","ETHUSD",1766527311875,0.04205638,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766527312044,0.881,2972.6,2971.9,2.9605]
["bitfinex","ETHUSD",1766527312249,2.82975214,2972.5,2971.9,2.9605]
["bitfinex","ETHUSD",1766527312846,2.7877,2972.5,2971.9,3.25655]
["bitfinex","ETHUSD",1766527316978,2.7877,2972.5,2971.9,3.25755]
["bitfinex","ETHUSD",1766527318678,2.82975214,2972.5,2971.9,3.25755]
["bitfinex","ETHUSD",1766527318978,2.82975214,2972.5,2971.9,2.9615]
["bitfinex","ETHUSD",1766527320176,2.7877,2972.5,2971.9,2.9615]
["bitfinex","ETHUSD",1766527324479,2.7897,2972.5,2971.9,2.9615]
["bitfinex","ETHUSD",1766527327170,2.9294,2972.9,2972.4,2.6884]
["bitfinex","ETHUSD",1766527327374,2.9294,2972.9,2972.3,4.50879862]
["bitfinex","ETHUSD",1766527327375,2.9294,2972.9,2972.5,2.72204171]
["bitfinex","ETHUSD",1766527327579,2.9294,2972.9,2972.5,3.44512574]
["bitfinex","ETHUSD",1766527327789,3.36307438,2973.5,2972.5,3.44512574]
["bitfinex","ETHUSD",1766527327790,2.9294,2973.4,2972.8,2.6884]
["bitfinex","ETHUSD",1766527328087,2.9294,2973.4,2972.9,2.72203718]
["bitfinex","ETHUSD",1766527328453,2.97144083,2973.3,2972.9,2.72203718]
["bitfinex","ETHUSD",1766527329080,2.9294,2973.2,2972.4,2.722]
["bitfinex","ETHUSD",1766527329272,2.9294,2973.0,2972.4,3.0823]
["bitfinex","ETHUSD",1766527329448,2.9294,2972.8,2972.4,3.0823]
["bitfinex","ETHUSD",1766527329652,2.9294,2972.8,2972.4,2.722]
["bitfinex","ETHUSD",1766527329854,0.04204931,2972.7,2972.4,2.722]
["bitfinex","ETHUSD",1766527330181,2.9294,2972.8,2972.5,0.00845455]
["bitfinex","ETHUSD",1766527331781,2.9294,2973.1,2972.5,2.73055455]
["bitfinex","ETHUSD",1766527332180,0.04204224,2973.2,2972.5,2.73055455]
["bitfinex","ETHUSD",1766527332488,0.04204224,2973.2,2972.7,2.7221]
["bitfinex","ETHUSD",1766527332786,0.04204224,2973.2,2972.8,0.00844237]
["bitfinex","ETHUSD",1766527333770,0.04204224,2973.2,2972.8,2.73054237]
["bitfinex","ETHUSD",1766527334186,2.97144224,2973.2,2972.8,2.73054237]
["bitfinex","ETHUSD",1766527335886,0.04204224,2973.2,2972.8,2.73054237]
["bitfinex","ETHUSD",1766527336081,0.04203941,2973.4,2972.8,2.73054237]
["bitfinex","ETHUSD",1766527336400,6.33460161,2973.4,2972.8,2.73054237]
["bitfinex","ETHUSD",1766527336557,7.39245586,2973.4,2972.8,2.73054237]
["bitfinex","ETHUSD",1766527336880,2.9294,2973.3,2972.8,2.73054237]
["bitfinex","ETHUSD",1766527337076,0.04204224,2973.2,2972.8,2.73054237]
["bitfinex","ETHUSD",1766527338684,2.97144224,2973.2,2972.8,2.73054237]
["bitfinex","ETHUSD",1766527340280,2.97344224,2973.2,2972.8,2.73054237]
["bitfinex","ETHUSD",1766527345699,2.9314,2973.9,2973.1,4.50879862]
["bitfinex","ETHUSD",1766527345868,2.9314,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766527346191,2.96300735,2973.8,2972.9,8.75348785]
["bitfinex","ETHUSD",1766527346808,2.96300735,2973.8,2973.0,0.03363605]
["bitfinex","ETHUSD",1766527347493,2.96300735,2973.8,2972.6,0.27305546]
["bitfinex","ETHUSD",1766527347678,3.36301523,2973.6,2972.7,0.881]
["bitfinex","ETHUSD",1766527347983,2.96300735,2973.5,2972.7,0.881]
["bitfinex","ETHUSD",1766527348377,2.96300735,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766527349288,2.96300735,2973.5,2972.8,0.03463832]
["bitfinex","ETHUSD",1766527349611,0.002,2973.2,2972.8,0.03463832]
["bitfinex","ETHUSD",1766527350312,0.002,2973.2,2972.9,0.54244369]
["bitfinex","ETHUSD",1766527350598,2.96300735,2973.5,2973.0,0.03363605]
["bitfinex","ETHUSD",1766527350774,2.9314,2973.9,2973.1,0.881]
["bitfinex","ETHUSD",1766527350967,2.9314,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766527351970,2.9314,2973.9,2973.2,4.53907166]
["bitfinex","ETHUSD",1766527352169,2.9314,2973.9,2973.2,5.08107883]
["bitfinex","ETHUSD",1766527352804,3.3981028,2974.0,2973.6,4.50543787]
["bitfinex","ETHUSD",1766527352805,0.002,2974.0,2973.6,4.50543787]
["bitfinex","ETHUSD",1766527352967,2.8484,2974.0,2973.5,0.881]
["bitfinex","ETHUSD",1766527353296,2.8484,2974.0,2973.3,4.50543787]
["bitfinex","ETHUSD",1766527353475,2.8484,2974.0,2973.4,1.3857445]
["bitfinex","ETHUSD",1766527355296,2.8484,2974.0,2973.5,4.53906827]
["bitfinex","ETHUSD",1766527355503,0.002,2974.0,2973.5,4.53906827]
["bitfinex","ETHUSD",1766527360521,0.002,2974.4,2973.9,4.50543787]
["bitfinex","ETHUSD",1766527360707,2.6788,2974.9,2974.1,4.50543787]
["bitfinex","ETHUSD",1766527360999,2.6788,2974.9,2974.2,0.03362248]
["bitfinex","ETHUSD",1766527362412,2.6788,2974.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1766527363518,0.03360735,2974.9,2974.2,0.03362248]
["bitfinex","ETHUSD",1766527363734,3.5618,2975.1,2974.5,4.50543787]
["bitfinex","ETHUSD",1766527364035,2.6808,2975.1,2974.6,0.03361796]
["bitfinex","ETHUSD",1766527364514,2.6788,2975.0,2974.6,0.03361796]
["bitfinex","ETHUSD",1766527364725,2.71240735,2975.0,2974.6,0.03361796]
["bitfinex","ETHUSD",1766527364933,2.71240735,2975.0,2974.4,0.03362022]
["bitfinex","ETHUSD",1766527365228,2.71240735,2975.0,2974.4,0.57562603]
["bitfinex","ETHUSD",1766527366692,0.07661818,2975.2,2974.7,4.50543787]
["bitfinex","ETHUSD",1766527366893,0.07661818,2975.2,2974.8,0.0336157]
["bitfinex","ETHUSD",1766527367921,2.75541818,2975.2,2974.8,0.0336157]
["bitfinex","ETHUSD",1766527368419,2.6788,2975.1,2974.7,0.03361683]
["bitfinex","ETHUSD",1766527368596,2.6788,2975.0,2974.2,0.881]
["bitfinex","ETHUSD",1766527368927,2.6788,2975.0,2973.5,0.001]
["bitfinex","ETHUSD",1766527368928,2.6788,2974.7,2973.5,0.001]
["bitfinex","ETHUSD",1766527369105,2.6788,2974.5,2973.5,0.0346304]
["bitfinex","ETHUSD",1766527369303,2.6788,2974.3,2973.5,0.57673723]
["bitfinex","ETHUSD",1766527369494,2.6788,2974.1,2973.5,0.54310683]
["bitfinex","ETHUSD",1766527373400,2.6808,2974.1,2973.5,0.54310683]
["bitfinex","ETHUSD",1766527375830,2.6808,2974.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1766527376499,0.002,2974.1,2973.6,4.53906714]
["bitfinex","ETHUSD",1766527376703,2.6788,2974.4,2973.7,0.84451495]
["bitfinex","ETHUSD",1766527376922,2.6788,2974.4,2973.8,0.033627]
["bitfinex","ETHUSD",1766527378003,2.6788,2974.4,2973.8,4.53906487]
["bitfinex","ETHUSD",1766527380834,2.7124,2974.4,2973.8,0.033627]
["bitfinex","ETHUSD",1766527381132,2.7124,2974.4,2973.7,0.84451495]
["bitfinex","ETHUSD",1766527381331,2.7124,2974.4,2973.8,0.62309528]
["bitfinex","ETHUSD",1766527383412,2.6788,2974.4,2973.9,0.03362587]
["bitfinex","ETHUSD",1766527384938,3.5354,2974.7,2974.0,4.50543787]
["bitfinex","ETHUSD",1766527385138,3.5354,2974.7,2974.1,0.03362361]
["bitfinex","ETHUSD",1766527385537,2.6544,2974.7,2974.1,0.03362361]
["bitfinex","ETHUSD",1766527385741,3.36124552,2975.1,2974.1,0.03362361]
["bitfinex","ETHUSD",1766527385742,3.36127449,2975.1,2974.2,4.9929665]
["bitfinex","ETHUSD",1766527385932,3.43777091,2975.2,2974.2,4.9929665]
["bitfinex","ETHUSD",1766527385933,2.686,2975.0,2974.2,4.9929665]
["bitfinex","ETHUSD",1766527386116,2.6524,2975.0,2974.2,4.9929665]
["bitfinex","ETHUSD",1766527386713,2.6524,2975.0,2974.4,4.50543787]
["bitfinex","ETHUSD",1766527386928,0.07661818,2975.2,2974.5,0.03361909]
["bitfinex","ETHUSD",1766527387255,2.686,2975.1,2974.6,0.79010054]
["bitfinex","ETHUSD",1766527387456,2.686,2975.1,2974.5,0.03361909]
["bitfinex","ETHUSD",1766527387457,2.686,2975.1,2974.2,8.32148335]
["bitfinex","ETHUSD",1766527388149,2.686,2975.1,2974.3,3.36210695]
["bitfinex","ETHUSD",1766527389654,2.686,2975.1,2974.4,0.881]
["bitfinex","ETHUSD",1766527389850,0.0336,2975.1,2974.6,4.50543787]
["bitfinex","ETHUSD",1766527390157,0.07661818,2975.2,2974.7,0.48752253]
["bitfinex","ETHUSD",1766527395338,2.6524,2975.1,2974.7,0.03361683]
["bitfinex","ETHUSD",1766527395538,2.686,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766527398155,2.6524,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766527398358,2.686,2975.0,2974.5,0.03461909]
["bitfinex","ETHUSD",1766527398553,2.6524,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1766527401449,2.686,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1766527403352,2.6524,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1766527405852,2.6524,2974.8,2974.1,0.88]
["bitfinex","ETHUSD",1766527406054,2.6524,2974.7,2973.8,0.62309528]
["bitfinex","ETHUSD",1766527406260,2.686,2974.7,2973.9,0.03362587]
["bitfinex","ETHUSD",1766527406977,2.6524,2974.7,2974.0,4.50543787]
["bitfinex","ETHUSD",1766527407185,2.6524,2975.1,2974.2,4.50543787]
["bitfinex","ETHUSD",1766527407364,2.6524,2975.1,2974.3,0.03362135]
["bitfinex","ETHUSD",1766527407365,2.6524,2975.0,2974.3,0.03362135]
["bitfinex","ETHUSD",1766527407560,2.6524,2975.0,2974.4,4.50543787]
["bitfinex","ETHUSD",1766527407778,0.0336,2975.1,2974.6,4.50543787]
["bitfinex","ETHUSD",1766527407955,0.0336,2975.1,2974.7,0.03361683]
["bitfinex","ETHUSD",1766527409354,2.72901818,2975.2,2974.7,0.03361683]
["bitfinex","ETHUSD",1766527412086,2.72901818,2975.2,2974.7,0.8238095]
["bitfinex","ETHUSD",1766527412287,2.72901818,2975.2,2975.0,4.50543787]
["bitfinex","ETHUSD",1766527412288,1.818e-05,2975.2,2975.0,4.50543787]
["bitfinex","ETHUSD",1766527412587,1.818e-05,2975.2,2975.1,0.03361231]
["bitfinex","ETHUSD",1766527412757,1.818e-05,2975.2,2974.8,4.50543787]
["bitfinex","ETHUSD",1766527412758,1.818e-05,2975.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1766527412958,1.818e-05,2975.2,2975.0,0.45390524]
["bitfinex","ETHUSD",1766527413160,1.818e-05,2975.2,2975.1,0.03361231]
["bitfinex","ETHUSD",1766527414283,1.818e-05,2975.2,2974.7,0.79019267]
["bitfinex","ETHUSD",1766527414284,2.76131818,2975.2,2974.7,0.79019267]
["bitfinex","ETHUSD",1766527414458,2.7613,2975.0,2974.5,0.881]
["bitfinex","ETHUSD",1766527414661,2.7613,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766527414990,2.7613,2975.0,2974.5,0.01782977]
["bitfinex","ETHUSD",1766527415364,2.7613,2975.0,2974.5,0.44382614]
["bitfinex","ETHUSD",1766527415565,2.7613,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766527416982,2.7613,2975.0,2974.5,0.01782977]
["bitfinex","ETHUSD",1766527417185,2.7613,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766527417389,2.7613,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1766527418491,0.002,2975.0,2974.5,4.50147676]
["bitfinex","ETHUSD",1766527418692,0.002,2975.0,2974.6,0.81996239]
["bitfinex","ETHUSD",1766527419059,0.002,2975.0,2974.6,4.18174889]
["bitfinex","ETHUSD",1766527421775,1.818e-05,2975.2,2974.6,4.18174889]
["bitfinex","ETHUSD",1766527421975,1.818e-05,2975.3,2974.6,4.18174889]
["bitfinex","ETHUSD",1766527422168,1.818e-05,2975.3,2974.7,1.29251109]
["bitfinex","ETHUSD",1766527422368,0.002,2975.6,2974.8,4.53409246]
["bitfinex","ETHUSD",1766527422691,0.002,2975.6,2974.9,0.88]
["bitfinex","ETHUSD",1766527422988,0.002,2975.6,2975.0,0.03361344]
["bitfinex","ETHUSD",1766527423287,2.7633,2975.6,2975.0,0.03361344]
["bitfinex","ETHUSD",1766527423460,2.7633,2975.6,2975.0,0.57502246]
["bitfinex","ETHUSD",1766527424401,2.7633,2975.6,2974.9,0.88]
["bitfinex","ETHUSD",1766527424578,2.7633,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766527424886,6.7215594,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766527425077,2.7613,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766527425681,2.7613,2975.4,2974.6,4.50047676]
["bitfinex","ETHUSD",1766527425997,2.7613,2975.4,2974.7,0.48712641]
["bitfinex","ETHUSD",1766527427092,2.7613,2975.4,2974.7,3.84877153]
["bitfinex","ETHUSD",1766527428184,0.002,2975.6,2974.9,4.50047676]
["bitfinex","ETHUSD",1766527428574,2.7633,2975.6,2974.9,4.50047676]
["bitfinex","ETHUSD",1766527431569,2.7633,2975.6,2974.9,5.38047676]
["bitfinex","ETHUSD",1766527431866,2.7633,2975.6,2975.0,0.87420384]
["bitfinex","ETHUSD",1766527432065,2.7633,2976.2,2975.2,4.50047676]
["bitfinex","ETHUSD",1766527432269,2.7633,2976.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1766527432468,0.002,2975.6,2975.4,0.03360892]
["bitfinex","ETHUSD",1766527432689,0.002,2975.6,2975.0,12.09736966]
["bitfinex","ETHUSD",1766527432690,0.002,2975.6,2975.1,0.03361231]
["bitfinex","ETHUSD",1766527432890,0.002,2975.6,2975.2,1.2130982]
["bitfinex","ETHUSD",1766527433086,0.002,2975.6,2975.3,0.03361005]
["bitfinex","ETHUSD",1766527434306,0.002,2975.6,2975.3,3.39452577]
["bitfinex","ETHUSD",1766527435396,0.002,2975.6,2975.3,0.03361005]
["bitfinex","ETHUSD",1766527435611,0.002,2975.6,2975.2,2.0930982]
["bitfinex","ETHUSD",1766527435904,0.002,2975.6,2975.3,0.54542668]
["bitfinex","ETHUSD",1766527436903,2.7613,2976.1,2975.4,0.03360892]
["bitfinex","ETHUSD",1766527438083,2.7613,2976.1,2974.7,0.45350958]
["bitfinex","ETHUSD",1766527438284,2.7613,2976.1,2975.1,3.36122608]
["bitfinex","ETHUSD",1766527438584,2.7613,2976.1,2975.2,0.03361118]
["bitfinex","ETHUSD",1766527438908,2.7613,2975.9,2975.3,0.03361005]
["bitfinex","ETHUSD",1766527439108,2.7613,2975.9,2975.0,3.36130077]
["bitfinex","ETHUSD",1766527439109,2.7613,2975.9,2975.1,0.03361231]
["bitfinex","ETHUSD",1766527439309,2.7633,2975.9,2975.1,0.03361231]
["bitfinex","ETHUSD",1766527440701,2.7633,2975.9,2975.1,3.39483709]
["bitfinex","ETHUSD",1766527441214,2.7633,2975.9,2975.1,0.03361231]
["bitfinex","ETHUSD",1766527441387,2.5079,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766527442287,2.5079,2975.7,2974.5,4.50147676]
["bitfinex","ETHUSD",1766527442288,2.5079,2975.6,2974.5,4.50147676]
["bitfinex","ETHUSD",1766527442599,2.5079,2975.6,2974.7,3.3615889]
["bitfinex","ETHUSD",1766527442921,2.5079,2975.6,2974.8,7.89559102]
["bitfinex","ETHUSD",1766527443088,2.5079,2975.6,2974.8,7.86197532]
["bitfinex","ETHUSD",1766527443287,2.5079,2975.6,2974.9,3.36140773]
["bitfinex","ETHUSD",1766527443490,2.5099,2975.9,2975.1,4.50047676]
["bitfinex","ETHUSD",1766527443821,2.5099,2975.9,2975.2,0.03361118]
["bitfinex","ETHUSD",1766527444192,2.5099,2975.9,2975.2,0.91361118]
["bitfinex","ETHUSD",1766527445592,2.5099,2975.9,2975.2,4.27467993]
["bitfinex","ETHUSD",1766527445916,2.5099,2975.9,2975.3,0.87751567]
["bitfinex","ETHUSD",1766527446118,2.5099,2975.9,2975.4,0.03360892]
["bitfinex","ETHUSD",1766527454320,2.5099,2975.9,2975.5,0.03360779]
["bitfinex","ETHUSD",1766527454489,2.5099,2975.9,2975.2,0.88]
["bitfinex","ETHUSD",1766527454490,2.5099,2975.9,2975.3,0.03361005]
["bitfinex","ETHUSD",1766527454695,2.5079,2975.8,2975.2,0.88]
["bitfinex","ETHUSD",1766527454895,2.5079,2975.8,2975.2,1.75427813]
["bitfinex","ETHUSD",1766527455096,2.5079,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766527456827,2.5079,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766527459328,2.5079,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1766527459502,2.5079,2975.6,2974.6,0.03361796]
["bitfinex","ETHUSD",1766527459702,2.5079,2975.4,2974.6,0.03361796]
["bitfinex","ETHUSD",1766527460198,0.002,2975.9,2974.9,4.50047676]
["bitfinex","ETHUSD",1766527460428,2.5079,2975.8,2975.0,0.03361344]
["bitfinex","ETHUSD",1766527461626,2.5079,2975.8,2975.1,3.36123155]
["bitfinex","ETHUSD",1766527461828,2.5079,2975.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1766527463938,2.5079,2975.8,2975.2,3.39472919]
["bitfinex","ETHUSD",1766527464122,2.5079,2975.8,2975.2,6.75584777]
["bitfinex","ETHUSD",1766527464443,2.5079,2975.8,2975.2,3.36111801]
["bitfinex","ETHUSD",1766527464642,2.5079,2975.8,2975.2,3.39472919]
["bitfinex","ETHUSD",1766527464943,2.5079,2975.8,2975.3,0.78815927]
["bitfinex","ETHUSD",1766527465150,2.5079,2975.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1766527466958,2.5079,2975.8,2975.0,3.36230791]
["bitfinex","ETHUSD",1766527467161,2.5079,2975.8,2975.1,3.39481066]
["bitfinex","ETHUSD",1766527468141,2.5079,2975.8,2975.0,4.2422773]
["bitfinex","ETHUSD",1766527468517,2.5079,2975.8,2975.1,0.42422773]
["bitfinex","ETHUSD",1766527476858,2.5079,2975.8,2975.1,3.78545365]
["bitfinex","ETHUSD",1766527477068,2.5079,2975.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1766527477661,2.5099,2975.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1766527488283,2.5099,2975.8,2975.2,4.53350993]
["bitfinex","ETHUSD",1766527491395,2.5099,2975.8,2975.2,5.45360629]
["bitfinex","ETHUSD",1766527501494,2.5099,2975.8,2975.2,0.95370754]
["bitfinex","ETHUSD",1766527501669,2.5099,2975.8,2975.2,4.53350993]
["bitfinex","ETHUSD",1766527502392,2.5099,2975.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1766527504190,0.002,2975.8,2975.3,4.49989875]
["bitfinex","ETHUSD",1766527504396,0.002,2975.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1766527506897,0.002,2975.9,2975.5,4.49989875]
["bitfinex","ETHUSD",1766527507097,0.002,2975.9,2975.6,0.82304289]
["bitfinex","ETHUSD",1766527507393,2.4782,2976.1,2975.6,0.82304289]
["bitfinex","ETHUSD",1766527509698,0.002,2975.9,2975.6,0.82304289]
["bitfinex","ETHUSD",1766527517801,0.002,2976.2,2975.7,4.49989875]
["bitfinex","ETHUSD",1766527518102,0.002,2976.5,2976.1,4.49989875]
["bitfinex","ETHUSD",1766527518278,0.002,2976.5,2976.2,0.03359989]
["bitfinex","ETHUSD",1766527518478,2.4802,2976.8,2976.3,4.49989875]
["bitfinex","ETHUSD",1766527518690,2.4802,2976.8,2976.4,0.03359763]
["bitfinex","ETHUSD",1766527519089,2.4802,2976.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1766527520605,2.4782,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1766527520776,2.4782,2976.7,2975.7,7.86039188]
["bitfinex","ETHUSD",1766527520982,2.4782,2976.7,2975.8,3.36040747]
["bitfinex","ETHUSD",1766527521400,2.4782,2976.7,2975.9,7.89382462]
["bitfinex","ETHUSD",1766527521602,2.4782,2976.7,2975.9,7.86022135]
["bitfinex","ETHUSD",1766527521804,2.4782,2976.7,2976.0,0.81962429]
["bitfinex","ETHUSD",1766527522505,2.4782,2976.7,2976.1,4.49989875]
["bitfinex","ETHUSD",1766527522807,0.002,2976.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1766527523011,0.002,2976.8,2976.1,4.49989875]
["bitfinex","ETHUSD",1766527524312,0.002,2976.8,2976.3,4.49989875]
["bitfinex","ETHUSD",1766527524611,0.002,2976.8,2976.4,0.48694749]
["bitfinex","ETHUSD",1766527524982,0.002,2976.7,2976.4,0.48694749]
["bitfinex","ETHUSD",1766527527689,0.002,2976.8,2976.4,0.48694749]
["bitfinex","ETHUSD",1766527528293,6.42151286,2977.6,2976.7,4.49989875]
["bitfinex","ETHUSD",1766527528602,0.17538593,2977.8,2976.7,4.49989875]
["bitfinex","ETHUSD",1766527528603,5.83647057,2977.8,2977.1,4.49989875]
["bitfinex","ETHUSD",1766527528802,6.94495458,2977.8,2977.1,4.49989875]
["bitfinex","ETHUSD",1766527529001,2.4782,2977.8,2977.2,0.0335886]
["bitfinex","ETHUSD",1766527529328,2.4782,2977.8,2977.3,4.49989875]
["bitfinex","ETHUSD",1766527529617,2.4782,2978.0,2977.5,4.49989875]
["bitfinex","ETHUSD",1766527530022,5.83594281,2978.2,2977.5,4.49989875]
["bitfinex","ETHUSD",1766527530222,5.83594281,2978.2,2977.6,0.03358409]
["bitfinex","ETHUSD",1766527530223,2.4782,2978.2,2977.6,0.03358409]
["bitfinex","ETHUSD",1766527530423,2.4782,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1766527530742,2.4782,2978.1,2977.3,5.37989875]
["bitfinex","ETHUSD",1766527530887,2.4782,2978.1,2977.3,6.25377003]
["bitfinex","ETHUSD",1766527531298,2.4782,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1766527531509,2.4782,2978.1,2977.3,9.61250172]
["bitfinex","ETHUSD",1766527531995,2.4782,2978.1,2977.4,0.03358635]
["bitfinex","ETHUSD",1766527532198,2.4782,2978.1,2977.3,9.61250172]
["bitfinex","ETHUSD",1766527532199,0.002,2977.9,2977.3,9.61250172]
["bitfinex","ETHUSD",1766527532518,0.002,2977.9,2977.4,0.03358635]
["bitfinex","ETHUSD",1766527533094,0.002,2977.9,2977.5,4.49989875]
["bitfinex","ETHUSD",1766527533292,0.002,2977.9,2977.6,0.03358409]
["bitfinex","ETHUSD",1766527534121,2.4782,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1766527534413,2.4782,2978.1,2977.7,0.03358296]
["bitfinex","ETHUSD",1766527534619,2.4782,2978.1,2977.5,0.03358522]
["bitfinex","ETHUSD",1766527536220,3.35766913,2978.3,2977.5,0.03358522]
["bitfinex","ETHUSD",1766527537142,5.82606913,2978.3,2977.5,0.03358522]
["bitfinex","ETHUSD",1766527537450,2.4684,2978.2,2977.5,0.03358522]
["bitfinex","ETHUSD",1766527537650,2.50201571,2978.2,2976.7,0.88]
["bitfinex","ETHUSD",1766527537816,2.51547172,2978.2,2976.8,0.03359312]
["bitfinex","ETHUSD",1766527538524,2.51547172,2978.2,2976.9,3.35912435]
["bitfinex","ETHUSD",1766527538732,2.4684,2977.9,2977.0,0.03359086]
["bitfinex","ETHUSD",1766527538909,2.4684,2977.8,2977.0,0.03359086]
["bitfinex","ETHUSD",1766527539110,0.88,2977.9,2977.0,0.03359086]
["bitfinex","ETHUSD",1766527539111,2.4684,2977.6,2977.0,0.03359086]
["bitfinex","ETHUSD",1766527539311,2.4684,2977.4,2976.8,0.03359312]
["bitfinex","ETHUSD",1766527540314,2.4684,2977.4,2976.8,3.39290107]
["bitfinex","ETHUSD",1766527540515,2.4684,2977.4,2976.8,4.70620858]
["bitfinex","ETHUSD",1766527540715,2.4684,2977.4,2976.8,1.34690063]
["bitfinex","ETHUSD",1766527541447,2.4684,2977.4,2976.7,3.3593734]
["bitfinex","ETHUSD",1766527541742,2.4684,2977.2,2976.7,3.3593734]
["bitfinex","ETHUSD",1766527542045,2.4684,2977.2,2976.5,3.35962058]
["bitfinex","ETHUSD",1766527542046,2.4684,2977.2,2976.5,1.00831015]
["bitfinex","ETHUSD",1766527542248,2.4684,2977.0,2976.2,3.35998319]
["bitfinex","ETHUSD",1766527542449,2.50201571,2976.9,2976.3,0.03359876]
["bitfinex","ETHUSD",1766527542619,2.4684,2976.9,2976.3,3.39346452]
["bitfinex","ETHUSD",1766527542955,2.4684,2976.9,2976.3,0.03359876]
["bitfinex","ETHUSD",1766527543257,0.03361571,2977.3,2976.3,0.03359876]
["bitfinex","ETHUSD",1766527543258,2.4684,2976.8,2976.3,0.03359876]
["bitfinex","ETHUSD",1766527544043,2.4684,2976.8,2976.1,3.36007437]
["bitfinex","ETHUSD",1766527544226,2.4684,2976.8,2976.1,4.56945238]
["bitfinex","ETHUSD",1766527546828,2.4684,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766527547023,2.4684,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766527547441,2.4684,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766527549962,2.50201571,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766527552830,2.4684,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766527553030,2.4684,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1766527554766,2.4684,2976.2,2975.7,3.39414379]
["bitfinex","ETHUSD",1766527554965,2.4684,2976.2,2975.7,4.15773583]
["bitfinex","ETHUSD",1766527555439,2.4684,2976.8,2976.0,4.49240586]
["bitfinex","ETHUSD",1766527555640,2.4684,2976.8,2976.1,0.03360102]
["bitfinex","ETHUSD",1766527555964,3.35832419,2977.7,2976.1,0.03360102]
["bitfinex","ETHUSD",1766527555965,2.4684,2977.1,2976.3,4.49240586]
["bitfinex","ETHUSD",1766527556262,2.4684,2977.5,2976.6,4.49240586]
["bitfinex","ETHUSD",1766527556566,2.4684,2977.5,2976.7,0.03359424]
["bitfinex","ETHUSD",1766527556761,2.4684,2977.5,2976.8,0.88]
["bitfinex","ETHUSD",1766527556961,2.4684,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766527557161,3.05444308,2977.5,2976.8,0.88]
["bitfinex","ETHUSD",1766527558861,3.05444308,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766527559240,2.4684,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766527560841,2.50201571,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766527561041,2.4684,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766527561657,2.4704,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766527562940,2.50401571,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766527563465,2.50401571,2977.5,2976.8,0.88]
["bitfinex","ETHUSD",1766527563668,2.50401571,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766527563967,2.6049,2977.4,2976.2,0.88]
["bitfinex","ETHUSD",1766527564266,7.63268745,2977.5,2976.2,0.88]
["bitfinex","ETHUSD",1766527564267,2.6049,2977.2,2976.4,3.35969499]
["bitfinex","ETHUSD",1766527564443,2.6049,2977.0,2976.5,3.39320328]
["bitfinex","ETHUSD",1766527564639,0.002,2977.5,2976.7,4.49240586]
["bitfinex","ETHUSD",1766527564839,0.002,2977.5,2976.8,0.03359312]
["bitfinex","ETHUSD",1766527565044,2.6049,2977.7,2977.0,4.49240586]
["bitfinex","ETHUSD",1766527565258,0.03361571,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1766527565761,2.6049,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766527565961,0.03361571,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1766527568372,2.6049,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766527568547,0.03361571,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1766527569348,0.03561571,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1766527570674,2.6049,2977.5,2977.1,0.03358973]
["bitfinex","ETHUSD",1766527570871,0.03361571,2977.4,2977.0,0.03359086]
["bitfinex","ETHUSD",1766527571056,2.6049,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1766527574280,2.6049,2977.5,2977.0,3.39266236]
["bitfinex","ETHUSD",1766527574777,2.6049,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1766527574975,1.00827626,2978.2,2977.0,0.03359086]
["bitfinex","ETHUSD",1766527574976,6.10991382,2979.4,2977.0,0.03359086]
["bitfinex","ETHUSD",1766527575207,5.80254063,2979.4,2977.0,0.03359086]
["bitfinex","ETHUSD",1766527575479,14.32554011,2980.7,2977.0,0.03359086]
["bitfinex","ETHUSD",1766527575481,0.17527239,2982.0,2981.1,3.20155929]
["bitfinex","ETHUSD",1766527575647,0.17527239,2982.0,2979.5,4.52596853]
["bitfinex","ETHUSD",1766527575648,2.83261395,2980.2,2979.5,4.52596853]
["bitfinex","ETHUSD",1766527575967,0.01345601,2981.2,2979.4,0.17521428]
["bitfinex","ETHUSD",1766527575968,2.6049,2980.0,2979.4,0.17521428]
["bitfinex","ETHUSD",1766527576167,2.6049,2980.0,2979.6,1.00737566]
["bitfinex","ETHUSD",1766527576373,2.6049,2980.0,2978.7,2.401]
["bitfinex","ETHUSD",1766527576374,2.59751905,2979.8,2978.7,2.401]
["bitfinex","ETHUSD",1766527576598,0.01345601,2980.3,2978.8,1.00765989]
["bitfinex","ETHUSD",1766527576599,2.6049,2979.6,2978.8,1.00765989]
["bitfinex","ETHUSD",1766527576759,2.6049,2979.6,2978.8,2.43457056]
["bitfinex","ETHUSD",1766527576958,0.01345601,2981.0,2978.9,2.401]
["bitfinex","ETHUSD",1766527576959,2.6049,2980.5,2978.9,2.401]
["bitfinex","ETHUSD",1766527577168,0.88,2980.4,2979.6,2.401]
["bitfinex","ETHUSD",1766527577365,0.01345601,2981.2,2979.6,2.401]
["bitfinex","ETHUSD",1766527577565,2.6049,2981.0,2979.8,2.401]
["bitfinex","ETHUSD",1766527577874,0.89345601,2982.0,2980.0,2.401]
["bitfinex","ETHUSD",1766527577875,0.5654,2981.7,2980.0,2.401]
["bitfinex","ETHUSD",1766527578066,0.5654,2981.3,2980.2,2.401]
["bitfinex","ETHUSD",1766527578271,0.01345601,2981.4,2980.3,0.03355366]
["bitfinex","ETHUSD",1766527578272,0.5654,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1766527578481,0.5654,2981.1,2980.2,2.401]
["bitfinex","ETHUSD",1766527578854,0.5661,2981.0,2979.9,2.401]
["bitfinex","ETHUSD",1766527579196,0.5661,2980.8,2979.7,0.03356042]
["bitfinex","ETHUSD",1766527579399,0.5661,2980.6,2979.5,5.79075283]
["bitfinex","ETHUSD",1766527579604,0.5661,2980.6,2979.6,2.401]
["bitfinex","ETHUSD",1766527579806,0.5661,2980.6,2979.7,0.03356042]
["bitfinex","ETHUSD",1766527580010,0.5661,2980.6,2979.7,5.79060173]
["bitfinex","ETHUSD",1766527580364,0.879,2980.5,2979.8,3.3559027]
["bitfinex","ETHUSD",1766527580568,0.5661,2980.6,2979.8,2.401]
["bitfinex","ETHUSD",1766527580903,1.27111023,2980.5,2979.8,2.401]
["bitfinex","ETHUSD",1766527581365,1.73731023,2980.5,2979.8,2.401]
["bitfinex","ETHUSD",1766527581762,0.85831023,2980.5,2979.8,2.401]
["bitfinex","ETHUSD",1766527582174,0.879,2980.4,2979.8,2.401]
["bitfinex","ETHUSD",1766527582371,0.85831023,2980.5,2979.8,2.401]
["bitfinex","ETHUSD",1766527582604,1.30033442,2980.4,2979.8,2.401]
["bitfinex","ETHUSD",1766527582908,1.30033442,2980.4,2979.8,2.43455929]
["bitfinex","ETHUSD",1766527583604,0.42133442,2980.4,2979.8,2.43455929]
["bitfinex","ETHUSD",1766527583812,0.879,2980.3,2979.8,2.43455929]
["bitfinex","ETHUSD",1766527585407,0.2196,2980.2,2979.8,0.03355929]
["bitfinex","ETHUSD",1766527585587,0.25315929,2980.2,2979.2,3.35660501]
["bitfinex","ETHUSD",1766527585781,0.186,2980.0,2979.2,3.35660501]
["bitfinex","ETHUSD",1766527585979,1.09855929,2979.9,2979.2,5.75760501]
["bitfinex","ETHUSD",1766527586580,1.04855929,2979.9,2979.2,5.75760501]
["bitfinex","ETHUSD",1766527587916,1.04855929,2979.9,2979.2,2.401]
["bitfinex","ETHUSD",1766527588614,0.0913,2979.8,2978.9,2.401]
["bitfinex","ETHUSD",1766527588815,0.43097321,2979.7,2979.0,0.03356831]
["bitfinex","ETHUSD",1766527589025,0.0913,2979.6,2979.0,0.03356831]
["bitfinex","ETHUSD",1766527589242,0.879,2979.5,2979.0,0.03356831]
["bitfinex","ETHUSD",1766527589592,0.879,2979.5,2979.0,3.39036485]
["bitfinex","ETHUSD",1766527589914,0.879,2979.5,2979.0,5.79136485]
["bitfinex","ETHUSD",1766527590705,0.0913,2979.6,2979.0,5.79136485]
["bitfinex","ETHUSD",1766527590910,0.879,2979.4,2979.0,2.43456831]
["bitfinex","ETHUSD",1766527591118,0.879,2979.4,2979.0,5.79138002]
["bitfinex","ETHUSD",1766527591309,0.879,2979.3,2979.1,2.252]
["bitfinex","ETHUSD",1766527591512,0.879,2979.4,2979.1,2.252]
["bitfinex","ETHUSD",1766527591803,0.879,2979.4,2979.3,0.17512712]
["bitfinex","ETHUSD",1766527592009,0.8794,2979.8,2979.3,0.17512712]
["bitfinex","ETHUSD",1766527592219,0.42353063,2979.7,2979.3,0.17512712]
["bitfinex","ETHUSD",1766527592387,1.30253063,2979.7,2979.3,0.17512712]
["bitfinex","ETHUSD",1766527592591,2.15273063,2979.7,2979.3,0.17512712]
["bitfinex","ETHUSD",1766527592805,0.6751,2979.6,2979.3,2.712e-05]
["bitfinex","ETHUSD",1766527593418,0.879,2979.5,2979.3,2.712e-05]
["bitfinex","ETHUSD",1766527594131,0.879,2979.4,2979.3,2.712e-05]
["bitfinex","ETHUSD",1766527594299,0.879,2979.4,2979.3,0.00102712]
["bitfinex","ETHUSD",1766527594498,0.879,2979.4,2979.3,2.712e-05]
["bitfinex","ETHUSD",1766527595432,0.879,2979.4,2979.0,2.1431]
["bitfinex","ETHUSD",1766527596014,3.94459515,2979.6,2979.0,2.1431]
["bitfinex","ETHUSD",1766527596212,1.27345952,2979.5,2979.0,2.1431]
["bitfinex","ETHUSD",1766527596948,0.01,3359.0,2979.0,10.07046573]
["bitfinex","ETHUSD",1766527596949,0.002,2980.5,2979.0,10.07046573]
["bitfinex","ETHUSD",1766527597240,2.3182,2980.4,2979.3,2.1431]
["bitfinex","ETHUSD",1766527597433,2.3182,2980.2,2979.3,2.1431]
["bitfinex","ETHUSD",1766527597619,2.3182,2980.0,2979.0,3.35680343]
["bitfinex","ETHUSD",1766527597825,2.3182,2980.0,2979.0,5.49990343]
["bitfinex","ETHUSD",1766527598031,3.3558173,2979.9,2979.0,5.49990343]
["bitfinex","ETHUSD",1766527598235,2.3182,2979.8,2979.0,5.49990343]
["bitfinex","ETHUSD",1766527598539,3.1972,2979.7,2979.0,2.1431]
["bitfinex","ETHUSD",1766527598700,3.1972,2979.7,2979.0,5.49992356]
["bitfinex","ETHUSD",1766527599139,3.1972,2979.7,2979.0,2.1431]
["bitfinex","ETHUSD",1766527599140,2.3182,2979.6,2979.0,2.1431]
["bitfinex","ETHUSD",1766527602932,2.3182,2979.6,2979.0,2.1441]
["bitfinex","ETHUSD",1766527603232,0.61177103,2979.5,2979.0,2.1441]
["bitfinex","ETHUSD",1766527604336,2.3182,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766527604540,0.879,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766527607003,0.879,2979.3,2979.0,2.1441]
["bitfinex","ETHUSD",1766527608342,0.879,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766527608546,3.1972,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766527609304,2.3182,2979.2,2978.7,5.53382836]
["bitfinex","ETHUSD",1766527609643,2.3182,2979.2,2978.7,5.50025667]
["bitfinex","ETHUSD",1766527611142,2.3182,2979.2,2978.6,0.03357281]
["bitfinex","ETHUSD",1766527611312,2.3182,2979.2,2978.7,0.03357169]
["bitfinex","ETHUSD",1766527611512,0.31972,2979.1,2978.7,0.03357169]
["bitfinex","ETHUSD",1766527612566,2.3182,2979.2,2978.7,0.03357169]
["bitfinex","ETHUSD",1766527613264,2.3182,2979.2,2978.6,2.17667281]
["bitfinex","ETHUSD",1766527614042,2.3182,2979.1,2978.6,2.1431]
["bitfinex","ETHUSD",1766527616587,2.3182,2979.1,2978.7,2.1431]
["bitfinex","ETHUSD",1766527616868,2.3182,2979.1,2978.7,2.17667169]
["bitfinex","ETHUSD",1766527617692,2.3182,2979.2,2978.7,2.17667169]
["bitfinex","ETHUSD",1766527618394,2.3182,2979.0,2978.7,0.03357169]
["bitfinex","ETHUSD",1766527618572,0.31972,2978.9,2978.4,2.1431]
["bitfinex","ETHUSD",1766527618779,2.3182,2979.0,2978.5,0.03357394]
["bitfinex","ETHUSD",1766527618964,0.879,2978.8,2978.5,2.17667394]
["bitfinex","ETHUSD",1766527621796,0.879,2978.8,2978.5,2.17767394]
["bitfinex","ETHUSD",1766527622673,0.879,2978.7,2978.5,3.39196005]
["bitfinex","ETHUSD",1766527622872,0.879,2978.7,2978.6,1.9217]
["bitfinex","ETHUSD",1766527623885,0.002,2979.1,2978.7,1.9217]
["bitfinex","ETHUSD",1766527624057,1.9048,2979.7,2979.0,1.9217]
["bitfinex","ETHUSD",1766527624255,1.9048,2979.5,2979.0,0.03356831]
["bitfinex","ETHUSD",1766527624468,1.9048,2979.3,2978.6,3.35722125]
["bitfinex","ETHUSD",1766527624675,1.9048,2979.1,2978.6,1.9217]
["bitfinex","ETHUSD",1766527624879,2.81736831,2979.0,2978.6,5.27890566]
["bitfinex","ETHUSD",1766527625082,0.879,2978.9,2978.6,5.27890566]
["bitfinex","ETHUSD",1766527625304,0.879,2978.9,2978.7,0.03357169]
["bitfinex","ETHUSD",1766527625877,1.93836831,2979.0,2978.7,3.39069612]
["bitfinex","ETHUSD",1766527626100,0.879,2978.9,2978.7,3.39069612]
["bitfinex","ETHUSD",1766527626902,0.879,2978.9,2978.7,0.03357169]
["bitfinex","ETHUSD",1766527627615,0.879,2978.9,2978.7,3.35716702]
["bitfinex","ETHUSD",1766527627786,0.879,2978.9,2978.7,5.27886702]
["bitfinex","ETHUSD",1766527629778,1.9048,2979.7,2978.8,1.9217]
["bitfinex","ETHUSD",1766527630005,1.9048,2979.5,2978.8,1.9217]
["bitfinex","ETHUSD",1766527630308,1.9048,2979.5,2978.8,1.95527056]
["bitfinex","ETHUSD",1766527631109,0.002,2979.1,2978.8,5.31221875]
["bitfinex","ETHUSD",1766527631281,0.879,2979.0,2978.8,5.31221875]
["bitfinex","ETHUSD",1766527631682,0.002,2979.1,2978.8,5.31221875]
["bitfinex","ETHUSD",1766527631884,0.881,2979.1,2978.8,5.31221875]
["bitfinex","ETHUSD",1766527633597,0.881,2979.1,2978.8,3.39051875]
["bitfinex","ETHUSD",1766527633796,0.881,2979.1,2978.9,1.9217]
["bitfinex","ETHUSD",1766527634116,0.002,2979.1,2978.9,1.9217]
["bitfinex","ETHUSD",1766527634410,2.48761355,2979.6,2978.9,1.9217]
["bitfinex","ETHUSD",1766527634609,2.7838,2979.5,2978.9,1.9217]
["bitfinex","ETHUSD",1766527634788,1.9048,2979.4,2978.7,3.35712467]
["bitfinex","ETHUSD",1766527634986,1.9048,2979.2,2978.8,0.03357056]
["bitfinex","ETHUSD",1766527635306,1.93836831,2979.1,2978.6,5.27992983]
["bitfinex","ETHUSD",1766527635986,1.93836831,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766527636186,1.9048,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766527636413,1.93836831,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766527639422,1.9048,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766527639923,1.9048,2978.8,2978.5,3.3919686]
["bitfinex","ETHUSD",1766527640123,1.9048,2978.8,2978.5,3.35839466]
["bitfinex","ETHUSD",1766527640414,2.10063683,2979.0,2978.5,5.28009466]
["bitfinex","ETHUSD",1766527640618,0.002,2979.0,2978.6,1.9217]
["bitfinex","ETHUSD",1766527641303,2.18538,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766527643526,2.18538,2979.0,2978.5,1.9227]
["bitfinex","ETHUSD",1766527645121,2.18538,2979.0,2978.5,5.28002439]
["bitfinex","ETHUSD",1766527645302,1.9068,2979.0,2978.6,1.9217]
["bitfinex","ETHUSD",1766527645503,0.879,2979.2,2978.8,1.9217]
["bitfinex","ETHUSD",1766527645699,0.03356831,2979.1,2978.8,1.9217]
["bitfinex","ETHUSD",1766527645897,1.9048,2979.3,2978.8,1.95527056]
["bitfinex","ETHUSD",1766527646324,1.93836831,2979.3,2978.8,1.9217]
["bitfinex","ETHUSD",1766527647640,1.9048,2979.3,2978.8,5.27871476]
["bitfinex","ETHUSD",1766527647808,1.9048,2979.3,2978.8,1.9217]
["bitfinex","ETHUSD",1766527648493,2.7838,2979.3,2978.8,1.9217]
["bitfinex","ETHUSD",1766527648894,1.9068,2979.3,2978.9,1.9217]
["bitfinex","ETHUSD",1766527649437,0.002,2979.3,2979.0,6.44485103]
["bitfinex","ETHUSD",1766527649611,1.9048,2980.1,2979.3,1.9217]
["bitfinex","ETHUSD",1766527649923,1.9048,2979.9,2979.3,1.9217]
["bitfinex","ETHUSD",1766527650222,2.7858,2980.2,2979.6,6.41128272]
["bitfinex","ETHUSD",1766527650408,1.9068,2980.2,2979.7,1.9217]
["bitfinex","ETHUSD",1766527650724,1.9068,2980.2,2979.7,1.95526042]
["bitfinex","ETHUSD",1766527650725,0.03356831,2980.1,2979.7,1.95526042]
["bitfinex","ETHUSD",1766527650927,0.03556831,2980.2,2979.9,1.9217]
["bitfinex","ETHUSD",1766527651120,0.002,2980.2,2979.9,1.9217]
["bitfinex","ETHUSD",1766527655926,1.5435,2980.2,2979.7,3.35595462]
["bitfinex","ETHUSD",1766527656133,0.03356831,2980.1,2979.7,3.38951504]
["bitfinex","ETHUSD",1766527656323,0.03356831,2980.1,2979.7,4.93581504]
["bitfinex","ETHUSD",1766527656840,0.03356831,2980.1,2979.8,1.5463]
["bitfinex","ETHUSD",1766527658343,0.002,2980.2,2979.9,1.5463]
["bitfinex","ETHUSD",1766527658644,0.03556831,2980.2,2979.9,1.5463]
["bitfinex","ETHUSD",1766527659648,0.002,2980.2,2979.9,1.5463]
["bitfinex","ETHUSD",1766527660511,0.002,2980.2,2979.9,1.57985817]
["bitfinex","ETHUSD",1766527661543,0.002,2980.2,2979.9,4.93566659]
["bitfinex","ETHUSD",1766527662954,1.5415,2980.1,2979.2,4.90281706]
["bitfinex","ETHUSD",1766527663156,1.5415,2980.1,2979.0,4.48627688]
["bitfinex","ETHUSD",1766527663157,1.5415,2979.9,2979.4,1.5463]
["bitfinex","ETHUSD",1766527663459,0.04194912,2979.8,2979.5,3.35626783]
["bitfinex","ETHUSD",1766527663621,0.04194912,2979.8,2979.4,1.5463]
["bitfinex","ETHUSD",1766527663622,1.58344912,2979.8,2979.4,4.90264236]
["bitfinex","ETHUSD",1766527663820,2.4205,2980.0,2979.5,1.56307795]
["bitfinex","ETHUSD",1766527667769,2.4205,2980.0,2979.6,3.35615518]
["bitfinex","ETHUSD",1766527667967,1.9205,2980.0,2979.6,3.35615518]
["bitfinex","ETHUSD",1766527669761,0.04194771,2979.9,2979.6,3.35615518]
["bitfinex","ETHUSD",1766527670142,1.58344771,2979.9,2979.4,3.35628549]
["bitfinex","ETHUSD",1766527670964,1.77969248,2979.9,2979.4,3.35628549]
["bitfinex","ETHUSD",1766527671138,1.77969248,2979.9,2979.3,3.37318775]
["bitfinex","ETHUSD",1766527672469,1.77969248,2979.9,2979.3,4.91948775]
["bitfinex","ETHUSD",1766527672659,1.77969248,2979.9,2979.3,4.92048775]
["bitfinex","ETHUSD",1766527672849,1.77969248,2979.9,2979.3,0.01777795]
["bitfinex","ETHUSD",1766527673056,1.5415,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766527673257,0.04195193,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766527673455,0.04195193,2979.6,2979.3,3.35747601]
["bitfinex","ETHUSD",1766527673768,1.58345193,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766527678675,1.58345193,2979.6,2979.0,3.35680925]
["bitfinex","ETHUSD",1766527678875,1.76838405,2979.6,2979.0,3.35680925]
["bitfinex","ETHUSD",1766527680963,1.76838405,2979.6,2978.8,4.23602682]
["bitfinex","ETHUSD",1766527680964,1.76838405,2979.6,2978.9,3.35694383]
["bitfinex","ETHUSD",1766527681983,1.76838405,2979.6,2978.9,4.73814383]
["bitfinex","ETHUSD",1766527682279,1.76838405,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766527684186,1.4319,2979.5,2978.7,3.35710595]
["bitfinex","ETHUSD",1766527684484,1.4319,2979.3,2978.8,0.01679485]
["bitfinex","ETHUSD",1766527684684,1.47385757,2979.2,2978.8,0.01679485]
["bitfinex","ETHUSD",1766527685184,1.47385757,2979.2,2978.6,3.3582394]
["bitfinex","ETHUSD",1766527689403,1.47385757,2979.2,2978.7,0.01679823]
["bitfinex","ETHUSD",1766527689591,1.4319,2979.1,2978.6,0.01779823]
["bitfinex","ETHUSD",1766527689794,0.04196038,2979.0,2978.6,0.01779823]
["bitfinex","ETHUSD",1766527691097,1.47386038,2979.0,2978.6,3.37503707]
["bitfinex","ETHUSD",1766527691291,1.47386038,2979.0,2978.6,3.37506301]
["bitfinex","ETHUSD",1766527691492,0.04196038,2979.0,2978.7,1.3812]
["bitfinex","ETHUSD",1766527691691,1.47385757,2979.2,2978.7,1.3812]
["bitfinex","ETHUSD",1766527693106,1.47385757,2979.2,2978.7,4.73836922]
["bitfinex","ETHUSD",1766527698541,1.47585757,2979.2,2978.7,4.73836922]
["bitfinex","ETHUSD",1766527702809,1.47585757,2979.2,2978.7,3.35716922]
["bitfinex","ETHUSD",1766527703312,1.47585757,2979.2,2978.6,3.37501384]
["bitfinex","ETHUSD",1766527703515,1.47585757,2979.2,2978.6,4.75621384]
["bitfinex","ETHUSD",1766527704409,1.47585757,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766527704586,1.4319,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766527704788,1.4319,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766527712512,0.04195898,2979.1,2978.6,4.61981752]
["bitfinex","ETHUSD",1766527712832,1.32275898,2979.1,2978.6,4.61981752]
["bitfinex","ETHUSD",1766527713538,1.32275898,2979.1,2978.6,1.2626]
["bitfinex","ETHUSD",1766527714356,1.2696,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766527714640,1.2696,2978.4,2977.9,1.2653]
["bitfinex","ETHUSD",1766527714836,1.2696,2978.4,2977.9,1.28212191]
["bitfinex","ETHUSD",1766527715205,1.2696,2978.4,2977.9,1.2653]
["bitfinex","ETHUSD",1766527715931,0.04197025,2978.3,2977.9,1.2653]
["bitfinex","ETHUSD",1766527716314,1.31157025,2978.3,2977.9,1.2653]
["bitfinex","ETHUSD",1766527720612,1.31157025,2978.3,2977.9,1.2663]
["bitfinex","ETHUSD",1766527727841,1.2696,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766527728034,1.31157307,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1766527728243,1.31157307,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766527728535,4.4918558,2978.0,2977.3,0.89683093]
["bitfinex","ETHUSD",1766527728738,4.4918558,2978.0,2977.0,0.001]
["bitfinex","ETHUSD",1766527728739,1.2696,2977.7,2977.0,1.2663]
["bitfinex","ETHUSD",1766527728943,1.2696,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766527729242,1.2696,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766527729444,0.04198575,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766527729864,0.04198575,2977.2,2976.6,4.4928558]
["bitfinex","ETHUSD",1766527729865,1.31158575,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1766527730035,1.31158575,2977.2,2976.4,1.2653]
["bitfinex","ETHUSD",1766527730241,0.8263,2977.1,2976.4,1.2653]
["bitfinex","ETHUSD",1766527730440,0.8263,2976.9,2976.4,1.2653]
["bitfinex","ETHUSD",1766527730643,0.0419914,2976.8,2976.4,1.2653]
["bitfinex","ETHUSD",1766527730836,0.0419914,2976.8,2976.4,4.62503212]
["bitfinex","ETHUSD",1766527731043,0.0419914,2976.8,2976.5,1.2653]
["bitfinex","ETHUSD",1766527731432,0.8204,2976.9,2976.5,1.2653]
["bitfinex","ETHUSD",1766527731621,0.8204,2976.9,2976.5,5.7571558]
["bitfinex","ETHUSD",1766527731823,0.0419914,2976.8,2976.5,5.7571558]
["bitfinex","ETHUSD",1766527732338,0.8564914,2976.8,2976.3,1.2663]
["bitfinex","ETHUSD",1766527736122,0.8564914,2976.8,2973.9,0.001]
["bitfinex","ETHUSD",1766527736123,0.8093,2975.2,2973.9,0.001]
["bitfinex","ETHUSD",1766527736325,12.237115,2974.1,2973.4,1.2653]
["bitfinex","ETHUSD",1766527736546,12.237115,2973.6,2973.1,1.2653]
["bitfinex","ETHUSD",1766527736851,0.01345601,2974.7,2971.8,0.17553092]
["bitfinex","ETHUSD",1766527736852,0.01345601,2975.0,2973.5,1.2653]
["bitfinex","ETHUSD",1766527737024,12.237115,2974.0,2973.6,2.1453]
["bitfinex","ETHUSD",1766527737226,0.04203234,2973.9,2973.6,2.1453]
["bitfinex","ETHUSD",1766527737748,12.237115,2974.0,2973.6,2.1453]
["bitfinex","ETHUSD",1766527737944,12.237115,2974.1,2973.7,1.2653]
["bitfinex","ETHUSD",1766527740228,3.36208951,2974.4,2973.7,1.2653]
["bitfinex","ETHUSD",1766527740229,9.69679074,2974.4,2973.7,1.2653]
["bitfinex","ETHUSD",1766527740434,6.72201122,2975.3,2973.8,1.2653]
["bitfinex","ETHUSD",1766527740746,0.04201398,2975.2,2973.8,1.2653]
["bitfinex","ETHUSD",1766527740958,9.696791,2974.5,2973.8,1.2653]
["bitfinex","ETHUSD",1766527748871,9.696791,2974.5,2973.8,1.2663]
["bitfinex","ETHUSD",1766527749861,9.696791,2974.5,2974.0,1.2113]
["bitfinex","ETHUSD",1766527752556,13.05870925,2974.5,2974.0,1.2113]
["bitfinex","ETHUSD",1766527752756,3.36191825,2974.5,2974.0,1.2113]
["bitfinex","ETHUSD",1766527752957,3.36191825,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1766527752958,0.04202528,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766527753284,0.04202528,2974.4,2973.9,0.88]
["bitfinex","ETHUSD",1766527753488,0.04201821,2974.9,2973.9,0.88]
["bitfinex","ETHUSD",1766527753657,9.696791,2974.5,2973.9,0.88]
["bitfinex","ETHUSD",1766527753857,0.04202528,2974.4,2973.9,0.88]
["bitfinex","ETHUSD",1766527754060,4.37051819,2975.2,2973.9,0.88]
["bitfinex","ETHUSD",1766527754061,0.04201821,2974.9,2974.0,1.2113]
["bitfinex","ETHUSD",1766527754258,0.33920532,2976.1,2974.4,1.2113]
["bitfinex","ETHUSD",1766527754259,3.37355815,2976.1,2974.4,1.2113]
["bitfinex","ETHUSD",1766527754554,3.37355815,2976.1,2973.9,4.45181784]
["bitfinex","ETHUSD",1766527754555,0.01345601,2975.6,2974.2,1.2113]
["bitfinex","ETHUSD",1766527754765,0.01345601,2975.4,2974.3,0.88]
["bitfinex","ETHUSD",1766527754963,0.01345601,2975.4,2974.4,0.88]
["bitfinex","ETHUSD",1766527754964,6.7224631,2975.1,2974.4,0.88]
["bitfinex","ETHUSD",1766527755169,3.36123155,2975.1,2974.5,0.00848539]
["bitfinex","ETHUSD",1766527755453,0.0420168,2975.0,2974.5,1.21978539]
["bitfinex","ETHUSD",1766527756057,3.40517091,2975.2,2974.5,1.21978539]
["bitfinex","ETHUSD",1766527756789,6.76632784,2975.2,2974.6,0.88]
["bitfinex","ETHUSD",1766527756969,3.36134453,2975.0,2974.2,1.2113]
["bitfinex","ETHUSD",1766527757169,0.04201821,2974.9,2974.3,0.88]
["bitfinex","ETHUSD",1766527758069,0.04201821,2974.9,2974.3,2.0913]
["bitfinex","ETHUSD",1766527758682,0.04201821,2974.9,2974.4,1.21978806]
["bitfinex","ETHUSD",1766527758871,0.0420168,2975.0,2974.4,1.21978806]
["bitfinex","ETHUSD",1766527760576,3.40327984,2975.1,2974.4,1.21978806]
["bitfinex","ETHUSD",1766527762786,0.002,2974.9,2974.4,1.21978806]
["bitfinex","ETHUSD",1766527763794,0.03553778,2974.9,2974.4,1.21978806]
["bitfinex","ETHUSD",1766527763995,0.002,2974.9,2974.4,1.21978806]
["bitfinex","ETHUSD",1766527770094,0.002,2974.9,2974.4,1.22078806]
["bitfinex","ETHUSD",1766527773871,0.002,2974.9,2974.4,1.2123]
["bitfinex","ETHUSD",1766527774097,0.67887151,2974.9,2974.4,1.2123]
["bitfinex","ETHUSD",1766527775268,0.04201963,2974.8,2974.4,1.2123]
["bitfinex","ETHUSD",1766527781908,3.40359353,2974.8,2974.4,1.2123]
["bitfinex","ETHUSD",1766527782910,0.04201963,2974.8,2974.4,1.2123]
["bitfinex","ETHUSD",1766527784614,0.04201963,2974.8,2974.5,0.00848778]
["bitfinex","ETHUSD",1766527785494,0.04201963,2974.8,2974.4,1.2123]
["bitfinex","ETHUSD",1766527785695,3.40361346,2974.8,2974.4,1.2123]
["bitfinex","ETHUSD",1766527786809,0.04201963,2974.8,2974.4,1.2123]
["bitfinex","ETHUSD",1766527787584,3.36359529,2974.8,2974.4,1.2123]
["bitfinex","ETHUSD",1766527787784,0.002,2974.8,2974.4,1.2123]
["bitfinex","ETHUSD",1766527789399,0.002,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1766527791596,3.40560555,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1766527793192,4.08250433,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1766527794719,4.08250433,2974.8,2974.5,0.88]
["bitfinex","ETHUSD",1766527801227,7.44409025,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1766527801397,0.87999999,2974.5,2974.1,0.88]
["bitfinex","ETHUSD",1766527801598,0.04202528,2974.4,2974.1,0.88]
["bitfinex","ETHUSD",1766527803696,3.40407179,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766527803896,7.53071983,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766527804109,7.48869455,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766527805211,0.04202669,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766527805715,3.40422183,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766527806116,3.40422183,2974.3,2973.6,0.9782]
["bitfinex","ETHUSD",1766527806300,0.75308699,2974.2,2973.7,0.88]
["bitfinex","ETHUSD",1766527806500,0.04202952,2974.1,2973.7,0.88]
["bitfinex","ETHUSD",1766527806699,0.0420281,2974.2,2973.7,0.88]
["bitfinex","ETHUSD",1766527806930,6.72439028,2974.3,2973.4,0.9772]
["bitfinex","ETHUSD",1766527806931,0.04202952,2974.1,2973.4,0.9772]
["bitfinex","ETHUSD",1766527807105,0.88,2974.0,2973.2,0.001]
["bitfinex","ETHUSD",1766527807302,0.04203234,2973.9,2973.2,0.001]
["bitfinex","ETHUSD",1766527807930,6.72540184,2973.8,2972.9,0.9772]
["bitfinex","ETHUSD",1766527808137,0.04203517,2973.7,2972.9,0.9772]
["bitfinex","ETHUSD",1766527808898,0.04203517,2973.7,2972.7,0.00852596]
["bitfinex","ETHUSD",1766527809105,0.04203517,2973.7,2972.6,0.881]
["bitfinex","ETHUSD",1766527809106,0.74965084,2973.6,2972.6,0.881]
["bitfinex","ETHUSD",1766527809328,0.042038,2973.5,2972.7,0.00853104]
["bitfinex","ETHUSD",1766527810130,3.36315329,2973.4,2972.7,0.00853104]
["bitfinex","ETHUSD",1766527810450,0.04204083,2973.3,2972.7,0.00853104]
["bitfinex","ETHUSD",1766527811206,0.71886725,2973.3,2972.7,0.00853104]
["bitfinex","ETHUSD",1766527811807,0.71886725,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1766527812006,4.08220496,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1766527813604,0.71886725,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1766527813809,3.40531398,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1766527814010,4.50281954,2973.2,2972.6,2.85e-05]
["bitfinex","ETHUSD",1766527814316,0.04204365,2973.1,2972.6,2.85e-05]
["bitfinex","ETHUSD",1766527816231,3.36360578,2973.0,2972.6,2.85e-05]
["bitfinex","ETHUSD",1766527816421,0.04204648,2972.9,2972.6,2.85e-05]
["bitfinex","ETHUSD",1766527818313,3.36383207,2972.8,2972.6,2.85e-05]
["bitfinex","ETHUSD",1766527818536,0.04204931,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766527820349,3.40604919,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766527820544,3.40600294,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766527820851,4.08297656,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766527821047,11.94974973,2972.7,2971.9,0.9772]
["bitfinex","ETHUSD",1766527821233,11.90770042,2972.7,2971.9,0.9772]
["bitfinex","ETHUSD",1766527821441,11.90770042,2972.7,2971.5,0.881]
["bitfinex","ETHUSD",1766527821442,4.50281954,2972.4,2971.5,0.881]
["bitfinex","ETHUSD",1766527821624,0.49233692,2972.3,2971.5,0.881]
["bitfinex","ETHUSD",1766527822020,0.49233692,2972.3,2971.5,0.9772]
["bitfinex","ETHUSD",1766527822452,3.36451113,2972.2,2971.5,0.9772]
["bitfinex","ETHUSD",1766527822636,0.0420578,2972.1,2971.5,0.9772]
["bitfinex","ETHUSD",1766527823227,0.0420578,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766527823430,4.50281954,2971.8,2971.0,0.9772]
["bitfinex","ETHUSD",1766527823643,4.50281954,2971.8,2970.8,0.001]
["bitfinex","ETHUSD",1766527823644,0.04206346,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1766527824154,4.50281954,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1766527824457,3.36553023,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766527824754,3.36553023,2971.3,2970.5,0.94055146]
["bitfinex","ETHUSD",1766527824755,0.97157349,2971.3,2970.5,0.94055146]
["bitfinex","ETHUSD",1766527824971,4.51627555,2972.1,2970.6,0.9772]
["bitfinex","ETHUSD",1766527824972,0.04207054,2971.2,2970.6,0.9772]
["bitfinex","ETHUSD",1766527825126,0.881,2971.5,2970.6,0.9772]
["bitfinex","ETHUSD",1766527825127,0.04206771,2971.4,2970.6,0.9772]
["bitfinex","ETHUSD",1766527825669,0.04206771,2971.4,2970.3,3.36662308]
["bitfinex","ETHUSD",1766527825874,0.04206771,2971.4,2970.4,0.9772]
["bitfinex","ETHUSD",1766527826153,0.04206771,2971.4,2970.5,1.41168231]
["bitfinex","ETHUSD",1766527826359,4.50281954,2971.2,2970.3,4.34486116]
["bitfinex","ETHUSD",1766527826682,4.50281954,2971.2,2970.3,4.3448606]
["bitfinex","ETHUSD",1766527826683,3.40782874,2971.1,2970.3,4.3448606]
["bitfinex","ETHUSD",1766527826963,3.40782874,2971.1,2969.8,0.94053854]
["bitfinex","ETHUSD",1766527826964,4.50281954,2970.9,2969.8,0.94053854]
["bitfinex","ETHUSD",1766527827150,0.0420762,2970.8,2969.8,0.94053854]
["bitfinex","ETHUSD",1766527828174,0.881,2970.7,2969.8,0.94053854]
["bitfinex","ETHUSD",1766527828332,0.04207904,2970.6,2969.8,0.94053854]
["bitfinex","ETHUSD",1766527828538,4.2473192,2970.7,2969.8,4.30770149]
["bitfinex","ETHUSD",1766527828751,0.04207904,2970.6,2969.8,4.30770149]
["bitfinex","ETHUSD",1766527828946,0.04207904,2970.6,2969.8,0.94053854]
["bitfinex","ETHUSD",1766527829136,0.04207904,2970.6,2969.7,3.55967286]
["bitfinex","ETHUSD",1766527829137,5.06170177,2970.6,2969.7,0.19235871]
["bitfinex","ETHUSD",1766527829362,4.50281954,2970.3,2969.7,0.19235871]
["bitfinex","ETHUSD",1766527829543,0.0420847,2970.2,2969.5,0.9772]
["bitfinex","ETHUSD",1766527830383,4.50281954,2970.4,2969.5,0.9772]
["bitfinex","ETHUSD",1766527830384,0.04208612,2970.1,2969.5,0.9772]
["bitfinex","ETHUSD",1766527830602,4.50281954,2970.4,2969.2,3.36789962]
["bitfinex","ETHUSD",1766527830603,6.73355328,2970.2,2969.2,0.9772]
["bitfinex","ETHUSD",1766527830747,5.22381492,2970.1,2969.2,0.9772]
["bitfinex","ETHUSD",1766527831780,0.67890926,2970.1,2969.2,0.9134]
["bitfinex","ETHUSD",1766527832070,0.04200262,2970.0,2969.4,0.9134]
["bitfinex","ETHUSD",1766527832266,0.04200262,2970.0,2969.1,0.882]
["bitfinex","ETHUSD",1766527832267,0.93654213,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1766527832475,6.73446022,2969.8,2968.7,1.74249466]
["bitfinex","ETHUSD",1766527832770,8.80632873,2970.1,2968.9,0.9134]
["bitfinex","ETHUSD",1766527832771,0.04209179,2969.7,2968.9,0.9134]
["bitfinex","ETHUSD",1766527832974,0.04208895,2969.9,2968.9,0.9134]
["bitfinex","ETHUSD",1766527833144,0.04208895,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766527833470,0.04208895,2969.9,2968.9,0.9134]
["bitfinex","ETHUSD",1766527833843,6.73400672,2970.0,2968.9,0.9134]
["bitfinex","ETHUSD",1766527833844,7.61500672,2970.0,2968.9,0.9134]
["bitfinex","ETHUSD",1766527834042,1.25387158,2969.9,2968.9,0.9134]
["bitfinex","ETHUSD",1766527834444,4.62108028,2969.9,2969.1,0.9973]
["bitfinex","ETHUSD",1766527834867,7.98828898,2969.9,2969.1,0.9973]
["bitfinex","ETHUSD",1766527835174,7.94620003,2969.9,2969.1,0.9973]
["bitfinex","ETHUSD",1766527835388,7.94620003,2969.9,2968.7,0.82909466]
["bitfinex","ETHUSD",1766527835389,4.50281954,2969.3,2968.7,0.82909466]
["bitfinex","ETHUSD",1766527835548,0.49238083,2969.2,2968.7,1.82639466]
["bitfinex","ETHUSD",1766527835874,0.04209888,2969.2,2968.7,1.82639466]
["bitfinex","ETHUSD",1766527836083,0.04209462,2969.5,2968.7,1.82639466]
["bitfinex","ETHUSD",1766527836294,4.50281954,2969.3,2968.3,0.001]
["bitfinex","ETHUSD",1766527836462,3.36825086,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766527836770,0.82921159,2968.8,2968.1,0.9973]
["bitfinex","ETHUSD",1766527837161,4.50281954,2968.7,2967.5,4.36710835]
["bitfinex","ETHUSD",1766527837347,0.04210739,2968.6,2967.5,0.9973]
["bitfinex","ETHUSD",1766527837769,4.50281954,2968.7,2967.5,0.9973]
["bitfinex","ETHUSD",1766527838087,0.92410739,2968.6,2967.6,0.9973]
["bitfinex","ETHUSD",1766527838286,0.54269269,2968.5,2967.6,0.9973]
["bitfinex","ETHUSD",1766527838588,0.04211022,2968.4,2967.6,0.9973]
["bitfinex","ETHUSD",1766527838752,3.36893171,2968.3,2967.3,1.8783]
["bitfinex","ETHUSD",1766527838952,0.04211306,2968.2,2967.3,0.9973]
["bitfinex","ETHUSD",1766527839269,0.92411306,2968.2,2967.5,0.9973]
["bitfinex","ETHUSD",1766527839746,1.35682566,2968.2,2967.5,0.9973]
["bitfinex","ETHUSD",1766527840084,4.52502779,2968.1,2967.2,4.36743953]
["bitfinex","ETHUSD",1766527840278,1.35682566,2968.2,2967.2,0.9973]
["bitfinex","ETHUSD",1766527840279,4.52502779,2967.7,2967.2,0.9973]
["bitfinex","ETHUSD",1766527840480,0.04212157,2967.6,2967.2,0.9973]
["bitfinex","ETHUSD",1766527840777,0.04212016,2967.7,2967.2,1.43405926]
["bitfinex","ETHUSD",1766527841142,0.04212016,2967.7,2965.4,0.17567845]
["bitfinex","ETHUSD",1766527841143,4.52502779,2967.0,2966.8,0.9973]
["bitfinex","ETHUSD",1766527841349,0.04213151,2966.9,2966.3,0.9973]
["bitfinex","ETHUSD",1766527841546,0.04212725,2967.2,2966.3,4.36947639]
["bitfinex","ETHUSD",1766527841749,4.52502779,2967.1,2966.3,0.9983]
["bitfinex","ETHUSD",1766527842053,0.04212725,2967.2,2966.3,0.9983]
["bitfinex","ETHUSD",1766527842054,0.882,2967.2,2966.4,0.9973]
["bitfinex","ETHUSD",1766527842493,0.882,2967.1,2966.4,0.9973]
["bitfinex","ETHUSD",1766527842679,0.04213009,2967.0,2966.4,0.9973]
["bitfinex","ETHUSD",1766527842979,0.04213009,2967.0,2966.3,3.3721616]
["bitfinex","ETHUSD",1766527842980,3.41244515,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766527843192,0.01345601,2967.0,2965.7,3.37179808]
["bitfinex","ETHUSD",1766527843479,0.01345601,2967.0,2965.5,3.37206771]
["bitfinex","ETHUSD",1766527843480,0.04213151,2966.9,2965.6,0.9973]
["bitfinex","ETHUSD",1766527843690,0.882,2966.8,2965.7,0.9973]
["bitfinex","ETHUSD",1766527843852,0.04213435,2966.7,2965.7,4.36918022]
["bitfinex","ETHUSD",1766527844253,0.882,2966.6,2965.7,0.9973]
["bitfinex","ETHUSD",1766527844449,0.882,2966.6,2965.9,0.9973]
["bitfinex","ETHUSD",1766527844753,0.882,2966.8,2966.0,3.37153549]
["bitfinex","ETHUSD",1766527844950,3.38394081,2967.0,2965.2,0.9973]
["bitfinex","ETHUSD",1766527844951,0.05559036,2966.7,2965.2,0.9973]
["bitfinex","ETHUSD",1766527845154,0.93759036,2966.7,2965.8,4.36899191]
["bitfinex","ETHUSD",1766527845377,0.92413435,2966.7,2965.8,4.36899191]
["bitfinex","ETHUSD",1766527845585,0.01345601,2966.8,2965.8,0.9973]
["bitfinex","ETHUSD",1766527845882,0.882,2966.6,2965.9,3.37160965]
["bitfinex","ETHUSD",1766527846081,0.882,2966.6,2965.9,4.14568777]
["bitfinex","ETHUSD",1766527846780,0.04213719,2966.5,2965.9,0.77407812]
["bitfinex","ETHUSD",1766527847163,3.41312903,2966.5,2965.4,0.9973]
["bitfinex","ETHUSD",1766527847361,0.01345601,2966.4,2965.3,3.37231267]
["bitfinex","ETHUSD",1766527847560,0.92414003,2966.3,2965.2,3.37242898]
["bitfinex","ETHUSD",1766527847778,0.92414003,2966.3,2965.2,0.9973]
["bitfinex","ETHUSD",1766527847963,0.92414003,2966.3,2965.2,4.36971976]
["bitfinex","ETHUSD",1766527848163,0.01345601,2966.2,2965.3,0.43707198]
["bitfinex","ETHUSD",1766527848496,0.04214288,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766527848682,0.76795797,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766527848683,0.04214146,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766527848987,3.37143049,2966.1,2965.2,0.9973]
["bitfinex","ETHUSD",1766527849188,0.0421443,2966.0,2965.2,0.9973]
["bitfinex","ETHUSD",1766527849590,0.0421443,2966.0,2964.9,3.3727221]
["bitfinex","ETHUSD",1766527849591,6.06915692,2965.8,2964.9,3.3727221]
["bitfinex","ETHUSD",1766527849771,0.92414856,2965.7,2964.9,4.14702436]
["bitfinex","ETHUSD",1766527850172,0.92414856,2965.7,2964.9,0.77430226]
["bitfinex","ETHUSD",1766527850589,0.92414856,2965.7,2964.7,4.37028478]
["bitfinex","ETHUSD",1766527850892,0.89545601,2965.6,2964.7,0.9973]
["bitfinex","ETHUSD",1766527851091,0.01345601,2966.3,2964.7,0.9973]
["bitfinex","ETHUSD",1766527851092,0.0421514,2965.5,2964.7,0.9973]
["bitfinex","ETHUSD",1766527851394,0.882,2965.7,2964.7,0.9973]
["bitfinex","ETHUSD",1766527851592,0.04214998,2965.6,2964.7,0.9973]
["bitfinex","ETHUSD",1766527852689,0.0421514,2965.5,2964.7,0.9973]
["bitfinex","ETHUSD",1766527852878,0.04214856,2965.7,2964.7,0.9973]
["bitfinex","ETHUSD",1766527853075,3.41404831,2965.7,2964.8,3.37290879]
["bitfinex","ETHUSD",1766527853280,0.04214856,2965.7,2964.9,0.43702088]
["bitfinex","ETHUSD",1766527853586,3.41405248,2965.7,2964.9,0.43702088]
["bitfinex","ETHUSD",1766527854587,0.04214856,2965.7,2965.0,0.9973]
["bitfinex","ETHUSD",1766527854796,6.74263366,2966.2,2965.0,0.9973]
["bitfinex","ETHUSD",1766527855007,0.04214288,2966.1,2965.0,0.9973]
["bitfinex","ETHUSD",1766527855296,4.29665164,2966.1,2965.2,0.9973]
["bitfinex","ETHUSD",1766527856409,0.92514288,2966.1,2965.2,0.9973]
["bitfinex","ETHUSD",1766527856564,4.29659269,2966.1,2965.2,0.9973]
["bitfinex","ETHUSD",1766527856770,7.6680425,2966.1,2965.2,0.9973]
["bitfinex","ETHUSD",1766527856992,0.01345601,2966.0,2965.2,0.9973]
["bitfinex","ETHUSD",1766527857195,0.01345601,2966.0,2964.8,0.9973]
["bitfinex","ETHUSD",1766527857196,0.01345601,2965.6,2964.8,0.9973]
["bitfinex","ETHUSD",1766527857366,0.01345601,2965.4,2964.4,0.92006715]
["bitfinex","ETHUSD",1766527857570,0.04215425,2965.3,2964.4,0.92006715]
["bitfinex","ETHUSD",1766527857773,0.04215425,2965.3,2964.1,4.37099242]
["bitfinex","ETHUSD",1766527857774,0.01345601,2965.2,2964.1,4.37099242]
["bitfinex","ETHUSD",1766527857971,0.01345601,2965.2,2964.2,3.89889055]
["bitfinex","ETHUSD",1766527857972,0.04215709,2965.1,2964.2,3.89889055]
["bitfinex","ETHUSD",1766527858290,0.89645601,2965.0,2964.1,0.95120114]
["bitfinex","ETHUSD",1766527858488,0.89645601,2965.0,2963.5,0.9973]
["bitfinex","ETHUSD",1766527858489,0.05561594,2964.9,2963.5,0.9973]
["bitfinex","ETHUSD",1766527858804,0.01345601,2964.7,2963.7,3.37415694]
["bitfinex","ETHUSD",1766527858987,0.01345601,2964.7,2963.7,4.37145694]
["bitfinex","ETHUSD",1766527859186,3.37308896,2964.7,2963.7,0.9973]
["bitfinex","ETHUSD",1766527859486,3.37308896,2964.7,2963.8,3.37403609]
["bitfinex","ETHUSD",1766527859684,4.25594661,2964.8,2963.8,3.37403609]
["bitfinex","ETHUSD",1766527859870,3.37294661,2964.8,2963.8,3.37403609]
["bitfinex","ETHUSD",1766527860065,0.89645601,2964.7,2963.8,3.37403609]
["bitfinex","ETHUSD",1766527860267,0.89645601,2964.7,2963.8,4.14858472]
["bitfinex","ETHUSD",1766527860494,0.0421642,2964.6,2963.9,0.9973]
["bitfinex","ETHUSD",1766527860689,0.04215851,2965.0,2963.9,0.9973]
["bitfinex","ETHUSD",1766527861206,3.37243285,2965.3,2964.1,0.9974]
["bitfinex","ETHUSD",1766527861497,0.92515567,2965.2,2964.3,0.9974]
["bitfinex","ETHUSD",1766527861898,3.38558973,2965.5,2964.3,0.9974]
["bitfinex","ETHUSD",1766527862103,0.01345601,2965.2,2964.3,0.9974]
["bitfinex","ETHUSD",1766527862269,0.04215709,2965.1,2964.3,0.9974]
["bitfinex","ETHUSD",1766527864311,3.37268128,2965.0,2964.3,0.9974]
["bitfinex","ETHUSD",1766527864484,0.04215993,2964.9,2964.3,0.9974]
["bitfinex","ETHUSD",1766527864878,0.883,2965.3,2964.4,0.9974]
["bitfinex","ETHUSD",1766527865207,0.04215567,2965.2,2964.4,0.9974]
["bitfinex","ETHUSD",1766527865403,0.05561168,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1766527865990,0.01345601,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1766527867005,3.37256753,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766527867306,4.93141274,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766527868206,8.30398027,2965.1,2964.1,3.37370534]
["bitfinex","ETHUSD",1766527868415,8.30398027,2965.1,2964.0,4.37118951]
["bitfinex","ETHUSD",1766527868416,0.05561452,2965.0,2964.0,4.37118951]
["bitfinex","ETHUSD",1766527868716,0.05561452,2965.0,2964.0,7.74500867]
["bitfinex","ETHUSD",1766527868918,0.05561452,2965.0,2964.0,4.37118951]
["bitfinex","ETHUSD",1766527869220,0.83595948,2964.9,2964.0,5.19366693]
["bitfinex","ETHUSD",1766527869379,0.04216135,2964.8,2964.0,5.19366693]
["bitfinex","ETHUSD",1766527871182,0.04216278,2964.7,2964.0,5.19366693]
["bitfinex","ETHUSD",1766527871382,0.04216135,2964.8,2964.0,5.19366693]
["bitfinex","ETHUSD",1766527872523,0.04216135,2964.8,2964.0,1.81987742]
["bitfinex","ETHUSD",1766527872907,3.37302256,2964.7,2964.0,1.81987742]
["bitfinex","ETHUSD",1766527873086,0.0421642,2964.6,2964.0,1.81987742]
["bitfinex","ETHUSD",1766527873808,0.0421642,2964.6,2964.0,1.82087742]
["bitfinex","ETHUSD",1766527874015,0.0421642,2964.6,2964.0,5.19469322]
["bitfinex","ETHUSD",1766527874617,0.0421642,2964.6,2964.0,0.9984]
["bitfinex","ETHUSD",1766527876306,0.0421642,2964.6,2964.0,4.37221757]
["bitfinex","ETHUSD",1766527876510,0.0421642,2964.6,2964.0,0.9984]
["bitfinex","ETHUSD",1766527876706,0.0421642,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766527876909,0.04216562,2964.5,2963.7,0.9974]
["bitfinex","ETHUSD",1766527877111,0.04216562,2964.5,2963.5,4.25733941]
["bitfinex","ETHUSD",1766527877112,0.67884427,2964.4,2963.5,4.25733941]
["bitfinex","ETHUSD",1766527877312,3.41564618,2964.3,2963.5,5.25473941]
["bitfinex","ETHUSD",1766527878124,3.41564618,2964.3,2963.2,0.9974]
["bitfinex","ETHUSD",1766527878125,6.78912389,2964.3,2963.2,0.9974]
["bitfinex","ETHUSD",1766527878338,0.01345601,2964.2,2963.2,0.9974]
["bitfinex","ETHUSD",1766527878622,0.01345601,2964.2,2962.1,0.9974]
["bitfinex","ETHUSD",1766527878623,6.06915692,2963.8,2962.1,0.9974]
["bitfinex","ETHUSD",1766527878798,6.06915692,2963.4,2962.1,0.9974]
["bitfinex","ETHUSD",1766527878998,0.9251827,2963.3,2962.1,0.9974]
["bitfinex","ETHUSD",1766527879197,0.9251827,2963.3,2962.2,0.9974]
["bitfinex","ETHUSD",1766527879198,3.37473002,2963.2,2962.2,0.9974]
["bitfinex","ETHUSD",1766527879419,0.92518554,2963.1,2962.2,0.9974]
["bitfinex","ETHUSD",1766527880419,4.25773002,2963.2,2962.2,0.9974]
["bitfinex","ETHUSD",1766527880592,3.80050302,2963.2,2962.2,1.79181481]
["bitfinex","ETHUSD",1766527880799,4.68350302,2963.2,2962.2,1.79181481]
["bitfinex","ETHUSD",1766527881350,4.68350302,2963.2,2962.3,4.37315532]
["bitfinex","ETHUSD",1766527881351,0.425773,2963.2,2962.3,4.37315532]
["bitfinex","ETHUSD",1766527881500,4.68350389,2963.2,2962.3,4.37315532]
["bitfinex","ETHUSD",1766527881697,0.04218554,2963.1,2962.0,1.19220533]
["bitfinex","ETHUSD",1766527881900,0.04218554,2963.1,2960.4,23.51423691]
["bitfinex","ETHUSD",1766527881901,0.01345601,2962.5,2960.4,23.51423691]
["bitfinex","ETHUSD",1766527882206,0.01345601,2962.3,2960.8,3.37744866]
["bitfinex","ETHUSD",1766527882556,0.01345601,2962.3,2961.5,0.9974]
["bitfinex","ETHUSD",1766527882712,0.04219836,2962.2,2961.5,0.9974]
["bitfinex","ETHUSD",1766527882899,0.883,2962.1,2961.0,0.9974]
["bitfinex","ETHUSD",1766527883234,0.01345601,2962.0,2961.0,0.9974]
["bitfinex","ETHUSD",1766527883529,3.38955555,2962.0,2961.1,0.43757263]
["bitfinex","ETHUSD",1766527883724,0.04220264,2961.9,2961.1,0.43757263]
["bitfinex","ETHUSD",1766527884024,0.04220264,2961.9,2961.1,3.81469587]
["bitfinex","ETHUSD",1766527884225,0.01345601,2962.5,2961.1,4.81209587]
["bitfinex","ETHUSD",1766527884440,0.01345601,2962.1,2961.1,1.43497263]
["bitfinex","ETHUSD",1766527884739,0.04220121,2962.0,2961.1,4.3745093]
["bitfinex","ETHUSD",1766527884944,4.08384517,2962.5,2961.2,0.9974]
["bitfinex","ETHUSD",1766527885123,0.92519551,2962.4,2961.2,0.9974]
["bitfinex","ETHUSD",1766527885324,0.01345601,2962.2,2961.1,0.9974]
["bitfinex","ETHUSD",1766527885502,0.01345601,2962.0,2961.1,0.9974]
["bitfinex","ETHUSD",1766527885702,0.04220264,2961.9,2961.1,4.37451612]
["bitfinex","ETHUSD",1766527885909,0.04220264,2961.9,2961.1,0.9974]
["bitfinex","ETHUSD",1766527886204,0.04220264,2961.9,2961.1,4.37449692]
["bitfinex","ETHUSD",1766527886611,0.04220264,2961.9,2961.1,0.9974]
["bitfinex","ETHUSD",1766527887557,0.89745601,2961.8,2961.1,0.9974]
["bitfinex","ETHUSD",1766527887735,0.89745601,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766527887736,0.47379439,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766527887945,0.47379439,2961.7,2961.2,0.9974]
["bitfinex","ETHUSD",1766527888109,0.884,2961.7,2961.2,0.9974]
["bitfinex","ETHUSD",1766527888553,0.04220691,2961.6,2961.2,0.9974]
["bitfinex","ETHUSD",1766527889239,0.04220121,2962.0,2961.2,0.9974]
["bitfinex","ETHUSD",1766527889559,0.92620264,2961.9,2961.2,0.9974]
["bitfinex","ETHUSD",1766527889848,0.89745601,2962.5,2961.3,0.9974]
["bitfinex","ETHUSD",1766527890078,0.04219551,2962.4,2961.4,0.9974]
["bitfinex","ETHUSD",1766527890814,0.04219551,2962.4,2961.4,1.8804]
["bitfinex","ETHUSD",1766527891013,0.884,2963.1,2961.5,0.9953]
["bitfinex","ETHUSD",1766527891342,0.04218697,2963.0,2961.5,0.9953]
["bitfinex","ETHUSD",1766527891543,0.04218697,2963.0,2961.7,0.9953]
["bitfinex","ETHUSD",1766527891744,0.04218839,2962.9,2961.9,0.9953]
["bitfinex","ETHUSD",1766527891949,0.04218554,2963.1,2961.9,0.9953]
["bitfinex","ETHUSD",1766527892339,0.884,2963.5,2961.9,0.9953]
["bitfinex","ETHUSD",1766527893118,0.01345601,2963.6,2961.9,0.9953]
["bitfinex","ETHUSD",1766527893351,0.884,2963.5,2961.9,0.9953]
["bitfinex","ETHUSD",1766527893654,0.04218127,2963.4,2962.3,0.9953]
["bitfinex","ETHUSD",1766527893875,0.04217843,2963.6,2962.5,0.9332]
["bitfinex","ETHUSD",1766527895762,4.30046148,2963.6,2962.7,0.9332]
["bitfinex","ETHUSD",1766527895927,0.01345601,2963.5,2962.4,1.8162]
["bitfinex","ETHUSD",1766527896126,0.04218127,2963.4,2962.4,1.8162]
["bitfinex","ETHUSD",1766527897029,0.04218127,2963.4,2962.4,0.9332]
["bitfinex","ETHUSD",1766527897226,0.04218127,2963.4,2962.1,0.9332]
["bitfinex","ETHUSD",1766527897227,0.01345601,2963.3,2962.1,0.9332]
["bitfinex","ETHUSD",1766527897535,0.01345601,2963.3,2961.3,0.77514775]
["bitfinex","ETHUSD",1766527897536,3.37518563,2962.8,2961.6,0.9332]
["bitfinex","ETHUSD",1766527897739,0.92619124,2962.7,2961.7,0.9332]
["bitfinex","ETHUSD",1766527897944,0.93964725,2962.7,2961.4,1.8162]
["bitfinex","ETHUSD",1766527898170,0.93964725,2962.7,2961.4,0.9332]
["bitfinex","ETHUSD",1766527898171,0.04219124,2962.7,2961.4,0.9332]
["bitfinex","ETHUSD",1766527898483,0.01345601,2962.5,2961.4,0.9332]
["bitfinex","ETHUSD",1766527898664,0.04219551,2962.4,2961.4,0.9332]
["bitfinex","ETHUSD",1766527898833,0.04219551,2962.4,2961.4,1.36421365]
["bitfinex","ETHUSD",1766527899034,0.04219551,2962.4,2961.4,0.9332]
["bitfinex","ETHUSD",1766527899363,0.04219551,2962.4,2961.5,3.37665886]
["bitfinex","ETHUSD",1766527899532,0.884,2962.3,2961.6,0.9332]
["bitfinex","ETHUSD",1766527899732,0.04219836,2962.2,2961.6,4.30972847]
["bitfinex","ETHUSD",1766527900161,0.002,2962.7,2961.7,0.9332]
["bitfinex","ETHUSD",1766527900332,0.002,2962.7,2961.6,3.3765392]
["bitfinex","ETHUSD",1766527900333,0.04419124,2962.7,2961.9,0.9332]
["bitfinex","ETHUSD",1766527900657,0.002,2962.7,2961.9,0.9332]
["bitfinex","ETHUSD",1766527901860,0.002,2962.7,2962.1,0.9332]
["bitfinex","ETHUSD",1766527902063,0.92618127,2963.4,2962.2,0.9332]
["bitfinex","ETHUSD",1766527902234,0.16949895,2963.3,2962.4,0.9332]
["bitfinex","ETHUSD",1766527902434,0.04218412,2963.2,2962.4,0.9332]
["bitfinex","ETHUSD",1766527904249,0.04218412,2963.2,2962.5,0.9332]
["bitfinex","ETHUSD",1766527905679,0.16949895,2963.3,2962.5,0.9332]
["bitfinex","ETHUSD",1766527905965,4.25819697,2963.7,2962.5,4.30867892]
["bitfinex","ETHUSD",1766527906159,4.25819697,2963.7,2962.6,0.9332]
["bitfinex","ETHUSD",1766527906563,0.883,2963.6,2962.6,0.9332]
["bitfinex","ETHUSD",1766527906769,0.04217985,2963.5,2962.7,0.9332]
["bitfinex","ETHUSD",1766527906935,3.37410828,2963.8,2962.9,0.9332]
["bitfinex","ETHUSD",1766527907135,0.042177,2963.7,2962.9,0.9332]
["bitfinex","ETHUSD",1766527907967,0.01345601,2964.2,2962.8,0.18162]
["bitfinex","ETHUSD",1766527907968,3.37356912,2964.3,2963.1,0.9332]
["bitfinex","ETHUSD",1766527908171,0.04216989,2964.2,2963.1,0.9332]
["bitfinex","ETHUSD",1766527908468,0.01345601,2964.0,2963.1,0.9332]
["bitfinex","ETHUSD",1766527908660,0.002,2963.2,2963.1,0.9332]
["bitfinex","ETHUSD",1766527908844,0.002,2963.2,2962.8,0.9332]
["bitfinex","ETHUSD",1766527912351,6.74718304,2964.2,2962.9,0.96695071]
["bitfinex","ETHUSD",1766527912566,0.04190748,2964.1,2963.0,0.9332]
["bitfinex","ETHUSD",1766527912791,0.04190748,2964.1,2963.1,0.96694843]
["bitfinex","ETHUSD",1766527912995,0.72080842,2964.1,2963.2,0.9332]
["bitfinex","ETHUSD",1766527913196,0.72080842,2964.1,2963.3,0.96694616]
["bitfinex","ETHUSD",1766527914398,4.09454676,2964.1,2963.3,0.96694616]
["bitfinex","ETHUSD",1766527917302,4.09654676,2964.1,2963.3,0.96694616]
["bitfinex","ETHUSD",1766527917505,7.4702851,2964.1,2963.3,0.96694616]
["bitfinex","ETHUSD",1766527917804,0.74837411,2964.0,2963.3,0.96694616]
["bitfinex","ETHUSD",1766527918102,0.04190748,2963.9,2963.3,0.96694616]
["bitfinex","ETHUSD",1766527918477,3.41764582,2964.1,2963.3,0.96694616]
["bitfinex","ETHUSD",1766527919501,6.79138416,2964.1,2963.3,4.616e-05]
["bitfinex","ETHUSD",1766527919699,0.69394003,2964.0,2962.6,0.883]
["bitfinex","ETHUSD",1766527919919,0.01345601,2963.8,2962.7,0.9332]
["bitfinex","ETHUSD",1766527920121,0.69394003,2964.0,2962.7,0.9332]
["bitfinex","ETHUSD",1766527920122,0.93863301,2963.7,2962.7,0.94196096]
["bitfinex","ETHUSD",1766527920587,0.01345601,2963.5,2962.7,0.9332]
["bitfinex","ETHUSD",1766527920786,0.04218127,2963.4,2962.7,0.9332]
["bitfinex","ETHUSD",1766527921933,3.41668353,2963.4,2962.4,0.00876665]
["bitfinex","ETHUSD",1766527922088,0.35646996,2963.3,2962.4,0.00876665]
["bitfinex","ETHUSD",1766527922283,0.92518412,2963.2,2962.4,0.00876665]
["bitfinex","ETHUSD",1766527923391,0.883,2963.1,2962.3,0.9959]
["bitfinex","ETHUSD",1766527923607,0.04218697,2963.0,2962.3,0.9959]
["bitfinex","ETHUSD",1766527924192,0.92518554,2963.1,2962.4,0.00877716]
["bitfinex","ETHUSD",1766527924417,0.43000018,2963.0,2962.4,0.00877716]
["bitfinex","ETHUSD",1766527924706,0.04218839,2962.9,2962.4,0.00877716]
["bitfinex","ETHUSD",1766527925692,0.04218839,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766527925902,0.04218839,2962.9,2961.8,3.37632347]
["bitfinex","ETHUSD",1766527926112,0.04218839,2962.9,2962.0,0.9959]
["bitfinex","ETHUSD",1766527926113,0.883,2962.8,2962.0,0.9959]
["bitfinex","ETHUSD",1766527926295,0.04219124,2962.7,2962.0,0.9959]
["bitfinex","ETHUSD",1766527927423,0.04219124,2962.7,2961.7,0.9959]
["bitfinex","ETHUSD",1766527927993,3.37541348,2962.6,2961.7,0.9959]
["bitfinex","ETHUSD",1766527928228,0.38395456,2962.5,2961.7,0.9959]
["bitfinex","ETHUSD",1766527928632,0.39741057,2962.5,2961.7,0.9959]
["bitfinex","ETHUSD",1766527928942,0.39741057,2962.5,2961.5,0.001]
["bitfinex","ETHUSD",1766527928943,0.01345601,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766527929098,0.04219836,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766527929297,0.05565295,2962.3,2961.3,0.91858521]
["bitfinex","ETHUSD",1766527930337,3.37586928,2962.2,2961.3,0.91858521]
["bitfinex","ETHUSD",1766527930636,0.72293082,2962.1,2961.3,0.91858521]
["bitfinex","ETHUSD",1766527931187,0.72293082,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1766527931388,0.73638683,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1766527932105,0.883,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1766527932302,0.04220264,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1766527932516,0.43013674,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766527932823,0.04220549,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766527933541,0.04220549,2961.7,2960.7,0.9959]
["bitfinex","ETHUSD",1766527934393,0.04220549,2961.7,2960.4,4.26089716]
["bitfinex","ETHUSD",1766527934394,0.884,2961.6,2960.4,0.9959]
["bitfinex","ETHUSD",1766527934593,0.04220834,2961.5,2960.4,0.9959]
["bitfinex","ETHUSD",1766527934820,0.04220834,2961.5,2960.5,0.9959]
["bitfinex","ETHUSD",1766527935325,0.47382079,2961.5,2960.5,0.77518452]
["bitfinex","ETHUSD",1766527935499,0.04220834,2961.5,2960.6,0.9959]
["bitfinex","ETHUSD",1766527936730,3.41891174,2961.5,2960.6,0.9959]
["bitfinex","ETHUSD",1766527937144,0.04220834,2961.5,2960.6,0.9959]
["bitfinex","ETHUSD",1766527938139,3.41890751,2961.5,2960.6,0.9959]
["bitfinex","ETHUSD",1766527938802,6.79560668,2961.5,2960.6,0.9959]
["bitfinex","ETHUSD",1766527939002,0.78276228,2961.4,2960.6,0.9959]
["bitfinex","ETHUSD",1766527939239,0.04221119,2961.3,2960.6,0.9959]
["bitfinex","ETHUSD",1766527940701,0.68073103,2962.1,2960.3,0.9959]
["bitfinex","ETHUSD",1766527940901,0.884,2962.0,2960.3,0.9959]
["bitfinex","ETHUSD",1766527941301,0.884,2962.0,2960.2,10.13445036]
["bitfinex","ETHUSD",1766527941302,0.884,2962.0,2960.5,0.001]
["bitfinex","ETHUSD",1766527941550,0.884,2962.0,2960.6,0.9959]
["bitfinex","ETHUSD",1766527941844,0.01345601,2962.1,2960.7,0.9959]
["bitfinex","ETHUSD",1766527941845,0.884,2961.9,2960.7,0.9959]
["bitfinex","ETHUSD",1766527942139,0.04220406,2961.8,2960.7,0.9959]
["bitfinex","ETHUSD",1766527942437,0.884,2962.2,2960.9,0.9959]
["bitfinex","ETHUSD",1766527942632,0.04219979,2962.1,2960.9,0.9959]
["bitfinex","ETHUSD",1766527942800,0.04219979,2962.1,2961.1,0.9959]
["bitfinex","ETHUSD",1766527943900,3.41819387,2962.1,2961.1,0.9959]
["bitfinex","ETHUSD",1766527944101,0.43021939,2962.0,2961.1,0.9959]
["bitfinex","ETHUSD",1766527944321,0.04220264,2961.9,2961.1,0.9959]
["bitfinex","ETHUSD",1766527946028,0.04220264,2961.9,2961.1,4.37299888]
["bitfinex","ETHUSD",1766527946229,0.04220264,2961.9,2961.2,0.9959]
["bitfinex","ETHUSD",1766527946614,0.04219979,2962.1,2961.2,0.9959]
["bitfinex","ETHUSD",1766527946816,0.47374326,2962.1,2961.2,0.9959]
["bitfinex","ETHUSD",1766527949306,0.47374326,2962.1,2961.2,3.37699195]
["bitfinex","ETHUSD",1766527949505,0.47374326,2962.1,2961.3,0.9959]
["bitfinex","ETHUSD",1766527949702,0.43154347,2962.1,2961.3,0.9959]
["bitfinex","ETHUSD",1766527950004,0.884,2962.4,2961.3,0.9959]
["bitfinex","ETHUSD",1766527950706,0.002,2962.7,2961.3,0.9959]
["bitfinex","ETHUSD",1766527950912,0.002,2962.7,2961.5,0.9959]
["bitfinex","ETHUSD",1766527951428,0.002,2962.7,2961.7,0.9843]
["bitfinex","ETHUSD",1766527951638,0.002,2962.7,2961.9,0.9843]
["bitfinex","ETHUSD",1766527951810,3.38734462,2964.0,2962.0,0.9843]
["bitfinex","ETHUSD",1766527951811,3.37599575,2963.9,2962.0,0.9843]
["bitfinex","ETHUSD",1766527952141,0.93863159,2963.8,2962.0,0.9843]
["bitfinex","ETHUSD",1766527952939,0.01345601,2963.8,2962.0,0.9843]
["bitfinex","ETHUSD",1766527953139,1.22194518,2963.7,2962.2,0.9843]
["bitfinex","ETHUSD",1766527953337,0.04217843,2963.6,2962.4,0.9843]
["bitfinex","ETHUSD",1766527953837,0.04217843,2963.6,2962.5,3.37552742]
["bitfinex","ETHUSD",1766527954139,0.04217843,2963.6,2962.6,0.9572]
["bitfinex","ETHUSD",1766527954334,1.22194518,2963.7,2962.6,0.9572]
["bitfinex","ETHUSD",1766527954535,0.50178467,2963.6,2962.6,0.9572]
["bitfinex","ETHUSD",1766527955341,0.45960624,2963.6,2962.6,0.9572]
["bitfinex","ETHUSD",1766527956136,0.45960624,2963.6,2962.7,0.9572]
["bitfinex","ETHUSD",1766527956539,0.04217985,2963.5,2962.7,0.9572]
["bitfinex","ETHUSD",1766527957042,0.04217985,2963.5,2962.7,0.9541]
["bitfinex","ETHUSD",1766527958057,0.45960624,2963.6,2962.7,0.9541]
["bitfinex","ETHUSD",1766527958222,0.04217985,2963.5,2962.7,0.9541]
["bitfinex","ETHUSD",1766527958422,0.42977479,2963.5,2962.7,0.9541]
["bitfinex","ETHUSD",1766527958642,0.04217985,2963.5,2962.8,0.9572]
["bitfinex","ETHUSD",1766527958843,3.41635314,2963.7,2962.8,0.9572]
["bitfinex","ETHUSD",1766527959123,0.002,2963.5,2962.8,0.9572]
["bitfinex","ETHUSD",1766527960046,0.042177,2963.7,2962.8,0.9572]
["bitfinex","ETHUSD",1766527960248,0.002,2963.9,2962.7,7.63351905]
["bitfinex","ETHUSD",1766527960249,0.002,2963.9,2962.9,6.75014344]
["bitfinex","ETHUSD",1766527960422,0.002,2963.9,2963.1,0.9572]
["bitfinex","ETHUSD",1766527961348,0.01345601,2963.8,2962.8,0.9572]
["bitfinex","ETHUSD",1766527961650,0.01345601,2963.6,2962.8,0.9572]
["bitfinex","ETHUSD",1766527961822,0.04217985,2963.5,2962.8,0.9572]
["bitfinex","ETHUSD",1766527962021,0.04217985,2963.5,2962.5,1.8392]
["bitfinex","ETHUSD",1766527962218,3.4165977,2963.5,2962.5,0.882]
["bitfinex","ETHUSD",1766527962547,0.47348522,2963.5,2962.6,0.9572]
["bitfinex","ETHUSD",1766527962779,0.04217985,2963.5,2962.6,0.9572]
["bitfinex","ETHUSD",1766527965967,0.04217985,2963.5,2962.6,4.33257746]
["bitfinex","ETHUSD",1766527966274,0.04217985,2963.5,2962.6,3.37537746]
["bitfinex","ETHUSD",1766527966575,0.04217985,2963.5,2962.7,0.9572]
["bitfinex","ETHUSD",1766527967976,0.04417985,2963.5,2962.7,0.9572]
["bitfinex","ETHUSD",1766527972485,4.58250601,2963.5,2962.7,0.9572]
["bitfinex","ETHUSD",1766527972691,0.5465506,2963.4,2962.7,0.9572]
["bitfinex","ETHUSD",1766527972891,0.0421827,2963.3,2962.7,0.9572]
["bitfinex","ETHUSD",1766527976500,0.0421827,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766527976501,4.58050886,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766527976654,7.95514959,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766527976855,0.85017002,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766527977565,0.85017002,2963.2,2962.6,0.9582]
["bitfinex","ETHUSD",1766527978187,0.04218554,2963.1,2962.6,0.9582]
["bitfinex","ETHUSD",1766527978872,0.885,2963.5,2962.6,0.9582]
["bitfinex","ETHUSD",1766527978873,0.04417985,2963.5,2963.0,0.9572]
["bitfinex","ETHUSD",1766527979071,0.002,2963.5,2963.0,0.9572]
["bitfinex","ETHUSD",1766527980289,0.002,2963.5,2962.0,0.9572]
["bitfinex","ETHUSD",1766527980290,0.01345601,2963.0,2962.0,0.9572]
["bitfinex","ETHUSD",1766527980495,0.01345601,2963.0,2961.1,3.3770897]
["bitfinex","ETHUSD",1766527980496,4.53832616,2962.4,2961.6,0.9572]
["bitfinex","ETHUSD",1766527980793,0.04219694,2962.3,2961.6,0.9572]
["bitfinex","ETHUSD",1766527981887,0.92519409,2962.5,2961.6,0.9572]
["bitfinex","ETHUSD",1766527982803,0.92519409,2962.5,2961.6,0.9572]
["bitfinex","ETHUSD",1766527982993,0.01345601,2962.4,2961.6,0.9572]
["bitfinex","ETHUSD",1766527983191,0.01345601,2962.2,2961.0,0.9357]
["bitfinex","ETHUSD",1766527983391,0.92519979,2962.1,2961.0,0.9357]
["bitfinex","ETHUSD",1766527983598,0.01345601,2962.0,2961.0,0.9357]
["bitfinex","ETHUSD",1766527983775,0.01345601,2961.8,2960.5,0.9357]
["bitfinex","ETHUSD",1766527983968,0.04220549,2961.7,2960.5,0.9357]
["bitfinex","ETHUSD",1766527984162,0.04220549,2961.7,2960.7,0.9357]
["bitfinex","ETHUSD",1766527984696,0.0556615,2961.7,2960.7,0.9357]
["bitfinex","ETHUSD",1766527984910,0.01345601,2961.5,2960.4,0.9357]
["bitfinex","ETHUSD",1766527985079,0.0556615,2961.7,2959.3,3.3821013]
["bitfinex","ETHUSD",1766527985080,3.43215674,2961.7,2960.6,0.9357]
["bitfinex","ETHUSD",1766527985266,0.01345601,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766527985472,6.07345535,2960.6,2959.4,0.001]
["bitfinex","ETHUSD",1766527985667,0.9386786,2960.5,2959.3,0.003]
["bitfinex","ETHUSD",1766527985910,0.01345601,2960.3,2959.2,0.9387]
["bitfinex","ETHUSD",1766527986124,0.01345601,2960.3,2958.6,0.885]
["bitfinex","ETHUSD",1766527986125,0.01345601,2959.9,2958.6,0.003]
["bitfinex","ETHUSD",1766527986413,0.01345601,2958.8,2957.8,0.9357]
["bitfinex","ETHUSD",1766527986618,0.01345601,2958.2,2956.8,0.9357]
["bitfinex","ETHUSD",1766527986770,0.1758,2957.7,2956.5,0.9357]
["bitfinex","ETHUSD",1766527986965,0.1758,2957.7,2956.7,0.9357]
["bitfinex","ETHUSD",1766527987202,0.01345601,2957.3,2955.9,0.9357]
["bitfinex","ETHUSD",1766527987400,0.01345601,2957.3,2955.4,0.9357]
["bitfinex","ETHUSD",1766527987401,6.07345535,2956.7,2955.4,0.9357]
["bitfinex","ETHUSD",1766527987607,0.01345601,2956.4,2955.5,0.9357]
["bitfinex","ETHUSD",1766527987809,0.04228258,2956.3,2955.0,0.9357]
["bitfinex","ETHUSD",1766527988027,0.62214715,2956.6,2954.9,0.9357]
["bitfinex","ETHUSD",1766527988028,0.04228401,2956.2,2954.9,0.9357]
["bitfinex","ETHUSD",1766527988191,0.04228544,2956.1,2954.9,0.9357]
["bitfinex","ETHUSD",1766527988391,0.04228401,2956.2,2955.5,0.9357]
["bitfinex","ETHUSD",1766527988709,0.04227686,2956.7,2955.7,0.9357]
["bitfinex","ETHUSD",1766527988909,0.01345601,2956.6,2955.7,0.9357]
["bitfinex","ETHUSD",1766527989110,0.04227972,2956.5,2955.7,1.36762035]
["bitfinex","ETHUSD",1766527989412,0.883,2956.9,2955.8,0.9357]
["bitfinex","ETHUSD",1766527989413,0.04227543,2956.8,2955.8,0.9357]
["bitfinex","ETHUSD",1766527989711,0.883,2957.2,2955.8,0.9357]
["bitfinex","ETHUSD",1766527990011,0.05572715,2957.1,2955.8,0.9357]
["bitfinex","ETHUSD",1766527990208,0.04227114,2957.1,2955.8,0.9357]
["bitfinex","ETHUSD",1766527990408,0.05572715,2957.1,2955.8,0.9357]
["bitfinex","ETHUSD",1766527990616,0.01345601,2956.9,2956.0,0.9357]
["bitfinex","ETHUSD",1766527990816,0.042274,2956.9,2956.0,0.9357]
["bitfinex","ETHUSD",1766527991013,0.1758,2957.7,2956.1,0.96952835]
["bitfinex","ETHUSD",1766527991179,0.1758,2957.7,2956.3,0.9357]
["bitfinex","ETHUSD",1766527991180,0.04211064,2957.6,2956.3,0.9357]
["bitfinex","ETHUSD",1766527991381,0.1758,2957.7,2956.5,0.9357]
["bitfinex","ETHUSD",1766527991625,1e-08,2957.7,2956.6,0.03382263]
["bitfinex","ETHUSD",1766527991785,0.1758,2958.5,2956.8,0.9357]
["bitfinex","ETHUSD",1766527992109,0.883,2958.8,2957.2,0.9357]
["bitfinex","ETHUSD",1766527992297,0.01345601,2958.7,2957.4,0.9357]
["bitfinex","ETHUSD",1766527992514,0.01345601,2959.2,2957.6,0.9357]
["bitfinex","ETHUSD",1766527992685,0.04211064,2959.1,2957.8,0.9357]
["bitfinex","ETHUSD",1766527992886,1.80811064,2959.2,2958.0,0.9357]
["bitfinex","ETHUSD",1766527993097,3.6171819,2959.1,2958.2,0.9357]
["bitfinex","ETHUSD",1766527993295,3.6171819,2959.1,2958.4,0.9357]
["bitfinex","ETHUSD",1766527993296,0.22426731,2959.1,2958.4,0.9357]
["bitfinex","ETHUSD",1766527993500,0.04211064,2959.1,2958.6,0.9357]
["bitfinex","ETHUSD",1766527993897,0.04211064,2959.4,2958.7,0.03379862]
["bitfinex","ETHUSD",1766527994408,0.04211064,2959.4,2958.7,0.9357]
["bitfinex","ETHUSD",1766527994616,0.04211064,2959.4,2958.7,0.96949862]
["bitfinex","ETHUSD",1766527994806,0.34345784,2959.3,2958.7,0.9357]
["bitfinex","ETHUSD",1766527995007,0.04211064,2959.2,2958.7,0.9357]
["bitfinex","ETHUSD",1766527995407,3.37886309,2959.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1766527995408,0.04211064,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766527996623,0.883,2959.9,2958.9,0.9357]
["bitfinex","ETHUSD",1766527996912,3.39173479,2960.1,2959.1,0.9357]
["bitfinex","ETHUSD",1766527996913,0.92511064,2959.8,2959.1,0.9357]
["bitfinex","ETHUSD",1766527997094,0.2229217,2959.8,2959.1,0.9357]
["bitfinex","ETHUSD",1766527997296,0.04211064,2959.8,2957.7,3.38092601]
["bitfinex","ETHUSD",1766527997496,0.89645601,2959.7,2958.4,0.9357]
["bitfinex","ETHUSD",1766527997703,0.04223543,2959.6,2958.5,0.94428461]
["bitfinex","ETHUSD",1766527998222,0.04223543,2959.6,2958.6,0.9357]
["bitfinex","ETHUSD",1766527998406,0.04223543,2959.6,2958.8,0.9357]
["bitfinex","ETHUSD",1766527998819,0.05569144,2959.6,2958.8,0.9357]
["bitfinex","ETHUSD",1766527999395,0.01345601,2959.4,2958.3,0.9357]
["bitfinex","ETHUSD",1766527999693,0.38148023,2959.3,2958.3,0.9357]
["bitfinex","ETHUSD",1766527999893,0.01345601,2959.2,2958.3,0.9357]
["bitfinex","ETHUSD",1766528000094,0.92524257,2959.1,2958.3,0.9357]
["bitfinex","ETHUSD",1766528001720,0.01345601,2959.0,2958.3,0.9357]
["bitfinex","ETHUSD",1766528001932,0.04224542,2958.9,2958.3,0.9357]
["bitfinex","ETHUSD",1766528002097,0.47405799,2958.9,2958.3,0.9357]
["bitfinex","ETHUSD",1766528002307,0.04224542,2958.9,2958.3,0.9357]
["bitfinex","ETHUSD",1766528002529,0.042244,2959.0,2957.8,0.9357]
["bitfinex","ETHUSD",1766528002697,0.883,2958.9,2958.0,0.9357]
["bitfinex","ETHUSD",1766528002891,0.04224685,2958.8,2958.2,0.9357]
["bitfinex","ETHUSD",1766528003227,0.04224685,2958.8,2958.3,0.9442993]
["bitfinex","ETHUSD",1766528003735,0.001,2959.6,2958.4,0.9357]
["bitfinex","ETHUSD",1766528003934,0.001,2959.6,2958.6,0.9357]
["bitfinex","ETHUSD",1766528004226,0.001,2959.6,2958.8,0.9357]
["bitfinex","ETHUSD",1766528004426,0.001,2959.6,2959.0,0.9357]
["bitfinex","ETHUSD",1766528004626,0.001,2959.6,2959.1,0.96949405]
["bitfinex","ETHUSD",1766528004930,0.01345601,2960.7,2959.2,0.9357]
["bitfinex","ETHUSD",1766528005096,0.01345601,2961.3,2959.4,0.9357]
["bitfinex","ETHUSD",1766528005296,3.37743209,2960.9,2959.6,0.9357]
["bitfinex","ETHUSD",1766528005514,0.0346567,2960.8,2959.7,0.0337872]
["bitfinex","ETHUSD",1766528005726,0.001,2960.8,2960.0,0.9357]
["bitfinex","ETHUSD",1766528005895,0.001,2960.8,2960.2,0.9357]
["bitfinex","ETHUSD",1766528007303,0.34219105,2960.8,2960.2,0.9357]
["bitfinex","ETHUSD",1766528007503,0.0336567,2960.7,2960.2,0.9357]
["bitfinex","ETHUSD",1766528007698,0.001,2960.8,2960.2,0.9357]
["bitfinex","ETHUSD",1766528007929,0.0346567,2960.8,2960.2,0.9357]
["bitfinex","ETHUSD",1766528008133,0.001,2960.8,2960.2,0.9357]
["bitfinex","ETHUSD",1766528008425,0.0346567,2960.8,2960.2,0.9357]
["bitfinex","ETHUSD",1766528008603,3.37846784,2960.8,2959.8,0.96948606]
["bitfinex","ETHUSD",1766528008801,0.37150348,2960.7,2959.8,0.96948606]
["bitfinex","ETHUSD",1766528009003,0.37150348,2960.7,2959.8,0.9357]
["bitfinex","ETHUSD",1766528009203,0.0336567,2960.6,2959.8,0.9357]
["bitfinex","ETHUSD",1766528009402,0.0336567,2960.6,2960.0,0.9357]
["bitfinex","ETHUSD",1766528010330,3.42488893,2960.6,2959.4,0.9357]
["bitfinex","ETHUSD",1766528010528,0.71403435,2960.5,2959.4,0.9357]
["bitfinex","ETHUSD",1766528010701,0.0336567,2960.4,2959.4,0.9357]
["bitfinex","ETHUSD",1766528010906,0.0336567,2960.4,2959.6,0.9357]
["bitfinex","ETHUSD",1766528011107,0.0336567,2960.4,2959.8,0.9165]
["bitfinex","ETHUSD",1766528011727,0.0336567,2960.4,2959.2,0.9165]
["bitfinex","ETHUSD",1766528011927,3.37815012,2960.2,2959.2,0.9165]
["bitfinex","ETHUSD",1766528012119,0.38627332,2960.1,2959.2,0.9165]
["bitfinex","ETHUSD",1766528012442,1.26927332,2960.1,2959.2,0.9165]
["bitfinex","ETHUSD",1766528012937,1.25581731,2960.1,2959.4,0.9165]
["bitfinex","ETHUSD",1766528013232,0.9166567,2960.1,2959.6,0.9165]
["bitfinex","ETHUSD",1766528013404,0.9166567,2960.1,2959.2,0.9165]
["bitfinex","ETHUSD",1766528013607,0.9166567,2960.1,2959.3,0.03379177]
["bitfinex","ETHUSD",1766528013805,0.9166567,2960.1,2959.2,0.9165]
["bitfinex","ETHUSD",1766528014319,4.29495084,2960.1,2959.2,0.9165]
["bitfinex","ETHUSD",1766528014531,0.42949508,2960.0,2959.2,0.9165]
["bitfinex","ETHUSD",1766528014836,0.0336567,2959.9,2959.2,0.9165]
["bitfinex","ETHUSD",1766528015527,0.0336567,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766528015723,0.0336567,2959.9,2959.2,0.9165]
["bitfinex","ETHUSD",1766528016125,3.41219138,2959.9,2959.2,0.9165]
["bitfinex","ETHUSD",1766528016324,0.38416865,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766528016524,0.0336567,2959.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766528016731,0.0336567,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766528016931,0.0336567,2960.0,2958.6,4.26194441]
["bitfinex","ETHUSD",1766528016932,0.01345601,2959.8,2958.7,0.9636]
["bitfinex","ETHUSD",1766528017119,0.04223401,2959.7,2958.8,0.01703498]
["bitfinex","ETHUSD",1766528017323,0.04223258,2959.8,2958.8,0.98063498]
["bitfinex","ETHUSD",1766528018310,0.34342684,2959.7,2958.8,0.98063498]
["bitfinex","ETHUSD",1766528018622,0.04223543,2959.6,2958.8,0.98063498]
["bitfinex","ETHUSD",1766528021115,0.002,2960.1,2958.9,0.9636]
["bitfinex","ETHUSD",1766528021345,0.002,2960.1,2959.1,0.9636]
["bitfinex","ETHUSD",1766528021639,0.002,2960.1,2959.3,0.9636]
["bitfinex","ETHUSD",1766528021958,0.36522934,2960.1,2959.5,0.9636]
["bitfinex","ETHUSD",1766528022113,0.36522934,2960.1,2959.4,0.03379063]
["bitfinex","ETHUSD",1766528022114,0.02721304,2960.1,2959.6,0.99738834]
["bitfinex","ETHUSD",1766528022309,0.002,2960.1,2959.6,0.99738834]
["bitfinex","ETHUSD",1766528023139,0.002,2960.1,2959.6,0.9636]
["bitfinex","ETHUSD",1766528023436,0.002,2960.1,2959.2,0.9636]
["bitfinex","ETHUSD",1766528023645,0.89645601,2960.0,2958.4,0.9636]
["bitfinex","ETHUSD",1766528023940,0.01345601,2959.8,2958.6,0.9636]
["bitfinex","ETHUSD",1766528024140,0.02521304,2959.7,2958.6,0.9636]
["bitfinex","ETHUSD",1766528024547,3.39229098,2959.6,2958.6,0.9636]
["bitfinex","ETHUSD",1766528024708,0.36696344,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766528024912,1.26341945,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766528025434,1.26341945,2959.5,2958.8,0.9636]
["bitfinex","ETHUSD",1766528025435,0.36696344,2959.5,2958.8,0.9636]
["bitfinex","ETHUSD",1766528025820,0.02521304,2959.5,2958.9,0.99739634]
["bitfinex","ETHUSD",1766528026021,0.883,2959.6,2958.9,0.99739634]
["bitfinex","ETHUSD",1766528026224,1.304e-05,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766528026429,0.002,2960.1,2959.0,0.9636]
["bitfinex","ETHUSD",1766528026732,0.002,2960.1,2959.2,0.9636]
["bitfinex","ETHUSD",1766528026929,0.002,2960.1,2959.3,0.03379177]
["bitfinex","ETHUSD",1766528026930,0.42966708,2960.1,2959.3,0.03379177]
["bitfinex","ETHUSD",1766528027327,0.42966708,2960.1,2959.3,0.99739177]
["bitfinex","ETHUSD",1766528028117,0.04726082,2960.0,2958.8,0.9636]
["bitfinex","ETHUSD",1766528028341,0.04726082,2960.0,2958.9,0.9636]
["bitfinex","ETHUSD",1766528028527,3.37849251,2959.9,2959.0,0.0337952]
["bitfinex","ETHUSD",1766528028729,0.37638014,2959.8,2959.0,0.0337952]
["bitfinex","ETHUSD",1766528028929,0.38983615,2959.8,2959.0,0.9973952]
["bitfinex","ETHUSD",1766528029145,0.37638014,2959.8,2959.0,0.9973952]
["bitfinex","ETHUSD",1766528030219,0.01345601,2959.7,2959.0,0.9636]
["bitfinex","ETHUSD",1766528030419,0.03380481,2959.6,2958.4,0.9636]
["bitfinex","ETHUSD",1766528030616,0.01345601,2959.5,2958.6,0.9636]
["bitfinex","ETHUSD",1766528030835,0.03380481,2959.4,2958.6,0.9636]
["bitfinex","ETHUSD",1766528031141,0.01345601,2959.3,2958.6,0.9636]
["bitfinex","ETHUSD",1766528031445,0.03380481,2959.2,2958.6,0.9636]
["bitfinex","ETHUSD",1766528031946,0.91680481,2959.2,2958.2,0.9636]
["bitfinex","ETHUSD",1766528032124,0.03380481,2959.2,2958.3,0.99740319]
["bitfinex","ETHUSD",1766528032325,0.91680481,2959.7,2958.4,0.9636]
["bitfinex","ETHUSD",1766528032530,0.44434389,2959.6,2958.6,0.9636]
["bitfinex","ETHUSD",1766528032838,0.03380481,2959.5,2958.7,0.99739862]
["bitfinex","ETHUSD",1766528034334,0.03380481,2959.5,2958.3,3.38029384]
["bitfinex","ETHUSD",1766528034335,0.04726082,2959.5,2958.4,0.03380205]
["bitfinex","ETHUSD",1766528034537,0.01345601,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766528034737,3.41313018,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766528034937,0.34265862,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766528035139,0.03380481,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766528035421,0.03380481,2959.0,2958.6,0.9646]
["bitfinex","ETHUSD",1766528035945,0.04726082,2959.3,2958.6,0.9646]
["bitfinex","ETHUSD",1766528036832,4.30947708,2959.3,2958.6,0.9646]
["bitfinex","ETHUSD",1766528037029,0.76885522,2959.2,2958.6,0.9646]
["bitfinex","ETHUSD",1766528037247,0.03380481,2959.1,2958.6,0.9646]
["bitfinex","ETHUSD",1766528039547,0.03380481,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766528039746,3.3795201,2959.0,2958.1,0.9646]
["bitfinex","ETHUSD",1766528039945,0.03380481,2959.1,2958.1,0.99840548]
["bitfinex","ETHUSD",1766528039946,0.3751373,2958.9,2958.1,0.99840548]
["bitfinex","ETHUSD",1766528040148,0.3751373,2958.9,2958.1,0.9646]
["bitfinex","ETHUSD",1766528040325,0.3751373,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766528040840,0.3751373,2958.9,2958.2,0.99740434]
["bitfinex","ETHUSD",1766528041031,0.03380481,2958.9,2958.2,0.99740434]
["bitfinex","ETHUSD",1766528041232,0.03380481,2959.0,2958.2,0.99740434]
["bitfinex","ETHUSD",1766528041844,0.03380481,2959.2,2958.2,0.99740434]
["bitfinex","ETHUSD",1766528042427,0.03380481,2959.2,2958.3,0.9369]
["bitfinex","ETHUSD",1766528042645,0.883,2959.4,2958.5,0.9369]
["bitfinex","ETHUSD",1766528042646,0.03380481,2959.3,2958.5,0.9369]
["bitfinex","ETHUSD",1766528042948,0.46339298,2959.3,2958.6,0.97069977]
["bitfinex","ETHUSD",1766528043525,0.03380481,2959.3,2958.6,0.97069977]
["bitfinex","ETHUSD",1766528043725,0.03580481,2959.5,2958.6,0.97069977]
["bitfinex","ETHUSD",1766528045457,3.41477967,2959.5,2958.6,0.97069977]
["bitfinex","ETHUSD",1766528046546,3.41477967,2959.5,2958.7,0.9369]
["bitfinex","ETHUSD",1766528046547,0.002,2959.5,2958.7,0.9369]
["bitfinex","ETHUSD",1766528046725,0.002,2959.5,2958.9,0.9369]
["bitfinex","ETHUSD",1766528047052,0.002,2959.5,2959.1,0.9369]
["bitfinex","ETHUSD",1766528047731,0.002,2959.5,2959.3,0.9369]
["bitfinex","ETHUSD",1766528047935,0.002,2959.5,2959.4,0.03379063]
["bitfinex","ETHUSD",1766528048136,0.002,2959.5,2959.3,0.9369]
["bitfinex","ETHUSD",1766528048337,0.002,2959.5,2959.4,0.03379063]
["bitfinex","ETHUSD",1766528048865,0.002,2959.5,2959.3,0.9369]
["bitfinex","ETHUSD",1766528049428,0.002,2959.5,2958.9,0.9369]
["bitfinex","ETHUSD",1766528049760,0.002,2959.5,2959.0,0.9706952]
["bitfinex","ETHUSD",1766528050266,0.002,2959.5,2959.1,0.9369]
["bitfinex","ETHUSD",1766528050465,0.002,2959.5,2959.2,0.97069291]
["bitfinex","ETHUSD",1766528050670,0.002,2959.8,2959.2,0.97069291]
["bitfinex","ETHUSD",1766528051261,0.002,2960.1,2959.3,0.9369]
["bitfinex","ETHUSD",1766528051440,0.002,2960.1,2959.4,0.97069063]
["bitfinex","ETHUSD",1766528051841,0.002,2960.7,2959.5,0.9369]
["bitfinex","ETHUSD",1766528052159,0.002,2960.7,2959.4,0.91479063]
["bitfinex","ETHUSD",1766528052160,0.002,2960.7,2959.7,0.9369]
["bitfinex","ETHUSD",1766528052354,0.002,2960.7,2959.9,0.9369]
["bitfinex","ETHUSD",1766528052564,0.002,2960.7,2960.1,0.9369]
["bitfinex","ETHUSD",1766528052764,0.002,2960.7,2960.3,0.9369]
["bitfinex","ETHUSD",1766528053970,0.002,2960.7,2960.4,0.03377921]
["bitfinex","ETHUSD",1766528054173,0.002,2960.7,2960.4,0.97067921]
["bitfinex","ETHUSD",1766528054372,0.001,2960.8,2960.4,0.97067921]
["bitfinex","ETHUSD",1766528054876,0.03580481,2961.3,2960.4,0.97067921]
["bitfinex","ETHUSD",1766528054877,0.002,2961.9,2960.5,6.36646852]
["bitfinex","ETHUSD",1766528055086,0.002,2961.9,2960.7,0.9369]
["bitfinex","ETHUSD",1766528055290,0.002,2961.9,2960.9,0.9369]
["bitfinex","ETHUSD",1766528055447,0.002,2962.0,2961.3,0.9369]
["bitfinex","ETHUSD",1766528055642,3.3753354,2962.7,2961.5,0.9369]
["bitfinex","ETHUSD",1766528055877,0.45963835,2962.6,2961.7,0.9369]
["bitfinex","ETHUSD",1766528056190,0.47309436,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1766528056479,0.01345601,2962.2,2961.1,0.9369]
["bitfinex","ETHUSD",1766528056778,0.03380481,2962.1,2961.1,0.9369]
["bitfinex","ETHUSD",1766528058562,0.03380481,2962.1,2960.8,0.9369]
["bitfinex","ETHUSD",1766528058771,0.03380481,2962.5,2961.3,0.9369]
["bitfinex","ETHUSD",1766528059090,7.63355195,2963.2,2961.5,0.9369]
["bitfinex","ETHUSD",1766528059276,0.04726082,2963.1,2961.5,0.9369]
["bitfinex","ETHUSD",1766528060054,0.002,2962.0,2961.7,0.9369]
["bitfinex","ETHUSD",1766528060269,0.03380481,2962.9,2961.9,0.9369]
["bitfinex","ETHUSD",1766528060476,0.03380481,2963.0,2962.1,0.9369]
["bitfinex","ETHUSD",1766528060669,0.03380481,2963.0,2962.2,0.97065869]
["bitfinex","ETHUSD",1766528060870,0.002,2963.2,2962.2,0.97065869]
["bitfinex","ETHUSD",1766528061076,3.41054874,2963.2,2962.2,0.97065869]
["bitfinex","ETHUSD",1766528061279,0.42925487,2963.1,2962.2,0.97065869]
["bitfinex","ETHUSD",1766528061575,0.03380481,2963.0,2962.2,0.97065869]
["bitfinex","ETHUSD",1766528061780,0.46305968,2963.1,2962.2,0.97065869]
["bitfinex","ETHUSD",1766528062481,0.46305968,2963.1,2962.3,0.9369]
["bitfinex","ETHUSD",1766528062685,0.002,2963.2,2962.4,0.97065641]
["bitfinex","ETHUSD",1766528063792,3.41056169,2963.2,2962.4,0.9369]
["bitfinex","ETHUSD",1766528064093,0.03580481,2963.2,2962.4,0.9369]
["bitfinex","ETHUSD",1766528064269,0.03580481,2963.2,2962.5,0.03375527]
["bitfinex","ETHUSD",1766528064470,0.002,2963.2,2962.6,0.97065413]
["bitfinex","ETHUSD",1766528066768,0.002,2963.2,2962.7,0.9369]
["bitfinex","ETHUSD",1766528067001,0.002,2963.2,2962.8,0.97065185]
["bitfinex","ETHUSD",1766528067583,0.002,2963.2,2962.8,0.9369]
["bitfinex","ETHUSD",1766528068300,0.002,2963.2,2962.4,0.9369]
["bitfinex","ETHUSD",1766528068997,0.33965128,2963.2,2962.4,0.9369]
["bitfinex","ETHUSD",1766528069700,0.92826082,2963.1,2961.5,0.9369]
["bitfinex","ETHUSD",1766528069881,0.92826082,2963.1,2961.6,0.97066553]
["bitfinex","ETHUSD",1766528070081,0.01345601,2962.9,2961.6,0.97066553]
["bitfinex","ETHUSD",1766528070282,0.03380481,2962.8,2961.6,0.97066553]
["bitfinex","ETHUSD",1766528070676,3.40907315,2962.8,2961.6,0.97066553]
["bitfinex","ETHUSD",1766528070885,0.34225292,2962.7,2961.6,0.97066553]
["bitfinex","ETHUSD",1766528071077,0.34225292,2962.7,2961.6,0.9369]
["bitfinex","ETHUSD",1766528071078,0.91480481,2962.6,2961.6,0.9369]
["bitfinex","ETHUSD",1766528071482,0.01345601,2962.5,2961.6,0.9369]
["bitfinex","ETHUSD",1766528071678,0.03380481,2962.4,2961.6,0.9369]
["bitfinex","ETHUSD",1766528071989,0.01345601,2962.3,2961.2,0.9817]
["bitfinex","ETHUSD",1766528072195,0.04219836,2962.2,2961.2,0.9817]
["bitfinex","ETHUSD",1766528072688,6.75173856,2962.2,2961.2,0.9817]
["bitfinex","ETHUSD",1766528072889,1.90855221,2962.1,2961.2,0.99854461]
["bitfinex","ETHUSD",1766528073093,0.04220121,2962.0,2961.2,0.9817]
["bitfinex","ETHUSD",1766528073494,0.01345601,2961.9,2960.7,0.01684575]
["bitfinex","ETHUSD",1766528073674,0.01345601,2961.7,2960.4,0.9817]
["bitfinex","ETHUSD",1766528073875,0.04220691,2961.6,2960.5,0.9508]
["bitfinex","ETHUSD",1766528074089,0.04220691,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1766528074289,0.04220691,2961.6,2960.5,0.9508]
["bitfinex","ETHUSD",1766528074491,1.02755221,2962.1,2960.6,0.96766286]
["bitfinex","ETHUSD",1766528074798,0.04220121,2962.0,2960.9,0.9508]
["bitfinex","ETHUSD",1766528074974,0.04220121,2962.0,2961.1,0.9508]
["bitfinex","ETHUSD",1766528075175,0.04220121,2962.0,2961.2,0.96764804]
["bitfinex","ETHUSD",1766528075716,3.37604931,2962.1,2961.2,0.96764804]
["bitfinex","ETHUSD",1766528076012,0.04220121,2962.0,2961.2,0.96764804]
["bitfinex","ETHUSD",1766528076307,0.34182505,2961.9,2961.2,0.96764804]
["bitfinex","ETHUSD",1766528076606,0.04220121,2962.0,2961.2,0.96764804]
["bitfinex","ETHUSD",1766528077176,0.04220264,2961.9,2961.2,0.96764804]
["bitfinex","ETHUSD",1766528077508,0.04220121,2962.0,2961.2,0.96764804]
["bitfinex","ETHUSD",1766528080614,3.41830962,2962.0,2961.2,0.96764804]
["bitfinex","ETHUSD",1766528082422,3.41830962,2962.0,2961.1,0.9518]
["bitfinex","ETHUSD",1766528082619,0.68077786,2961.9,2961.1,0.9518]
["bitfinex","ETHUSD",1766528082784,0.04220406,2961.8,2961.1,0.9518]
["bitfinex","ETHUSD",1766528083390,3.41855376,2961.8,2961.1,0.9518]
["bitfinex","ETHUSD",1766528083635,0.04220406,2961.8,2961.2,0.01685031]
["bitfinex","ETHUSD",1766528084224,0.04220406,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766528084396,0.49802223,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766528084595,0.04220691,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766528086784,3.37656169,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766528086989,0.04220834,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766528087434,3.41876732,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766528087614,0.34187673,2961.5,2960.5,0.9508]
["bitfinex","ETHUSD",1766528087804,0.04220976,2961.4,2960.5,0.9508]
["bitfinex","ETHUSD",1766528089052,0.04220976,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766528090239,0.04220976,2961.4,2961.0,0.9518]
["bitfinex","ETHUSD",1766528090439,0.002,2962.0,2961.0,0.9518]
["bitfinex","ETHUSD",1766528090743,0.002,2962.0,2961.2,0.9508]
["bitfinex","ETHUSD",1766528091041,0.002,2962.0,2961.4,0.9508]
["bitfinex","ETHUSD",1766528093521,0.002,2962.0,2961.5,0.9508]
["bitfinex","ETHUSD",1766528094008,0.04219409,2962.5,2961.5,0.9508]
["bitfinex","ETHUSD",1766528094204,0.04219409,2962.5,2961.6,0.9508]
["bitfinex","ETHUSD",1766528094447,0.33965128,2963.2,2961.8,0.9508]
["bitfinex","ETHUSD",1766528094623,0.89445601,2963.1,2961.8,0.9508]
["bitfinex","ETHUSD",1766528095336,4.26933645,2963.1,2961.8,0.9508]
["bitfinex","ETHUSD",1766528095539,3.38833645,2963.1,2961.8,0.9508]
["bitfinex","ETHUSD",1766528095763,3.38833645,2963.1,2962.0,0.9508]
["bitfinex","ETHUSD",1766528095764,0.04218697,2963.0,2962.0,0.9508]
["bitfinex","ETHUSD",1766528095960,0.04218697,2963.0,2962.1,0.9508]
["bitfinex","ETHUSD",1766528096113,0.04218697,2963.0,2962.1,1.13388]
["bitfinex","ETHUSD",1766528096607,0.04218554,2963.1,2962.1,1.13388]
["bitfinex","ETHUSD",1766528097747,0.04418554,2963.1,2962.1,1.13388]
["bitfinex","ETHUSD",1766528099361,3.41909345,2963.1,2962.1,1.13388]
["bitfinex","ETHUSD",1766528099559,0.04418554,2963.1,2962.1,1.13388]
["bitfinex","ETHUSD",1766528099763,0.04418554,2963.1,2962.3,0.9508]
["bitfinex","ETHUSD",1766528100232,0.04418554,2963.1,2962.5,0.9508]
["bitfinex","ETHUSD",1766528100233,0.002,2963.1,2962.5,0.9508]
["bitfinex","ETHUSD",1766528100634,0.002,2963.5,2962.5,0.9508]
["bitfinex","ETHUSD",1766528102766,0.002,2963.9,2962.7,0.9185]
["bitfinex","ETHUSD",1766528102949,0.002,2963.9,2962.9,0.9185]
["bitfinex","ETHUSD",1766528104973,0.002,2963.9,2962.9,3.37503212]
["bitfinex","ETHUSD",1766528105137,0.002,2963.9,2963.0,0.9185]
["bitfinex","ETHUSD",1766528107139,0.002,2963.9,2963.0,4.29345738]
["bitfinex","ETHUSD",1766528107471,0.002,2963.9,2963.1,0.9185]
["bitfinex","ETHUSD",1766528107774,0.002,2963.9,2963.2,0.9185]
["bitfinex","ETHUSD",1766528107973,0.04417416,2963.9,2963.2,0.9185]
["bitfinex","ETHUSD",1766528108184,0.002,2963.9,2963.2,0.9185]
["bitfinex","ETHUSD",1766528109951,0.002,2963.9,2963.3,0.9185]
["bitfinex","ETHUSD",1766528117804,0.04417416,2963.9,2963.3,0.9185]
["bitfinex","ETHUSD",1766528118121,0.002,2963.9,2963.3,0.9185]
["bitfinex","ETHUSD",1766528120488,0.04417416,2963.9,2963.3,0.9185]
["bitfinex","ETHUSD",1766528120826,0.002,2963.9,2963.3,0.9185]
["bitfinex","ETHUSD",1766528121234,0.002,2963.9,2963.4,0.9185]
["bitfinex","ETHUSD",1766528121731,0.002,2964.1,2963.5,0.9185]
["bitfinex","ETHUSD",1766528121898,0.002,2964.3,2963.5,0.9185]
["bitfinex","ETHUSD",1766528122435,0.002,2964.3,2963.7,0.9185]
["bitfinex","ETHUSD",1766528123264,0.002,2965.1,2963.9,0.9185]
["bitfinex","ETHUSD",1766528123431,0.002,2965.1,2963.8,0.879]
["bitfinex","ETHUSD",1766528123432,0.002,2965.1,2964.1,0.9185]
["bitfinex","ETHUSD",1766528123633,0.002,2965.1,2964.0,0.17975]
["bitfinex","ETHUSD",1766528123634,0.002,2965.1,2964.3,0.9185]
["bitfinex","ETHUSD",1766528124361,0.002,2965.3,2964.5,0.9185]
["bitfinex","ETHUSD",1766528124564,0.002,2965.3,2964.7,0.9185]
["bitfinex","ETHUSD",1766528126061,0.002,2965.3,2963.6,6.07553597]
["bitfinex","ETHUSD",1766528126267,0.002,2965.3,2964.1,0.9185]
["bitfinex","ETHUSD",1766528126465,6.74490758,2965.2,2964.1,0.9185]
["bitfinex","ETHUSD",1766528126643,0.0556131,2965.1,2964.1,0.9185]
["bitfinex","ETHUSD",1766528127042,0.01345601,2964.9,2963.6,0.879]
["bitfinex","ETHUSD",1766528127236,0.01345601,2964.9,2963.7,0.9185]
["bitfinex","ETHUSD",1766528127436,0.62791652,2964.9,2963.7,1.43567642]
["bitfinex","ETHUSD",1766528127629,0.04216135,2964.8,2963.7,1.43567642]
["bitfinex","ETHUSD",1766528127834,0.04216135,2964.8,2963.8,0.9185]
["bitfinex","ETHUSD",1766528128033,0.05561736,2964.8,2963.8,0.9185]
["bitfinex","ETHUSD",1766528128230,0.61446051,2964.9,2963.9,0.9185]
["bitfinex","ETHUSD",1766528128454,3.37245379,2965.2,2964.1,0.9185]
["bitfinex","ETHUSD",1766528128665,4.29653758,2965.3,2964.1,0.9185]
["bitfinex","ETHUSD",1766528128875,0.04215567,2965.2,2964.1,0.9185]
["bitfinex","ETHUSD",1766528130664,0.04415425,2965.3,2964.3,0.9185]
["bitfinex","ETHUSD",1766528130968,0.002,2965.3,2964.5,0.9185]
["bitfinex","ETHUSD",1766528131167,0.002,2965.3,2964.7,0.9059]
["bitfinex","ETHUSD",1766528134969,0.002,2965.3,2963.7,0.9295]
["bitfinex","ETHUSD",1766528135139,0.002,2965.3,2963.9,4.30342038]
["bitfinex","ETHUSD",1766528135338,0.002,2965.3,2964.0,0.9295]
["bitfinex","ETHUSD",1766528135536,0.01345601,2965.0,2963.4,0.9295]
["bitfinex","ETHUSD",1766528135747,0.01345601,2964.8,2963.6,0.9295]
["bitfinex","ETHUSD",1766528135947,0.04216278,2964.7,2963.6,0.9295]
["bitfinex","ETHUSD",1766528136285,0.89345601,2964.6,2963.6,0.9295]
["bitfinex","ETHUSD",1766528136579,0.04216562,2964.5,2963.6,0.9295]
["bitfinex","ETHUSD",1766528136779,6.74672782,2964.4,2963.6,0.9295]
["bitfinex","ETHUSD",1766528136937,0.72240342,2964.3,2963.4,0.879]
["bitfinex","ETHUSD",1766528137344,0.72240342,2964.3,2963.3,0.9305]
["bitfinex","ETHUSD",1766528138517,0.72240342,2964.3,2963.1,0.001]
["bitfinex","ETHUSD",1766528138518,6.8113954,2964.3,2963.1,0.001]
["bitfinex","ETHUSD",1766528138720,0.01345601,2964.1,2962.9,0.9295]
["bitfinex","ETHUSD",1766528138922,6.76132199,2963.9,2962.9,0.9295]
["bitfinex","ETHUSD",1766528139215,0.04217558,2963.8,2962.9,0.9295]
["bitfinex","ETHUSD",1766528139417,0.04217558,2963.8,2962.5,1.8085]
["bitfinex","ETHUSD",1766528139715,0.04217558,2963.8,2962.6,0.9295]
["bitfinex","ETHUSD",1766528140222,0.04217558,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766528140519,0.68034976,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766528140720,0.04217843,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1766528140899,3.41656616,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1766528143318,6.79095389,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1766528143493,6.74877546,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1766528143693,0.74291252,2963.5,2962.6,0.9295]
["bitfinex","ETHUSD",1766528143917,0.04218127,2963.4,2962.6,0.9295]
["bitfinex","ETHUSD",1766528144736,0.92218127,2963.4,2962.2,0.9295]
["bitfinex","ETHUSD",1766528145206,0.92218127,2963.4,2962.3,0.9295]
["bitfinex","ETHUSD",1766528145621,4.29677832,2963.4,2962.3,0.43062898]
["bitfinex","ETHUSD",1766528145827,4.29677832,2963.4,2962.4,0.9295]
["bitfinex","ETHUSD",1766528146213,0.04218127,2963.4,2962.4,0.9295]
["bitfinex","ETHUSD",1766528146407,3.37435959,2963.6,2962.4,0.9295]
["bitfinex","ETHUSD",1766528147334,0.04217985,2963.5,2962.4,0.9295]
["bitfinex","ETHUSD",1766528147536,0.04217985,2963.5,2962.6,0.9295]
["bitfinex","ETHUSD",1766528149241,3.41658016,2963.5,2962.6,0.9295]
["bitfinex","ETHUSD",1766528150041,0.89345601,2963.4,2962.3,0.001]
["bitfinex","ETHUSD",1766528150250,0.01345601,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1766528150444,0.04218554,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1766528150615,3.41706874,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1766528150816,0.68053578,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1766528151017,0.04218839,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766528152850,3.41727645,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766528153083,0.04218839,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766528153254,3.37518563,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1766528153550,0.7214372,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766528154348,0.7214372,2962.7,2961.9,0.9295]
["bitfinex","ETHUSD",1766528154653,0.7214372,2962.7,2961.5,0.9295]
["bitfinex","ETHUSD",1766528155018,6.35010332,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1766528155215,0.88,2962.3,2961.3,0.9295]
["bitfinex","ETHUSD",1766528155620,0.88,2962.4,2961.3,0.9295]
["bitfinex","ETHUSD",1766528156348,0.04219694,2962.3,2961.3,0.9295]
["bitfinex","ETHUSD",1766528157666,3.41803705,2962.3,2961.3,0.9295]
["bitfinex","ETHUSD",1766528157873,0.42980371,2962.2,2961.3,0.9295]
["bitfinex","ETHUSD",1766528158081,0.04219979,2962.1,2961.3,0.9295]
["bitfinex","ETHUSD",1766528159141,0.04219979,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1766528159564,3.37609723,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1766528159838,0.04220264,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1766528160035,0.34182999,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766528160376,0.04220549,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766528161251,0.04220264,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766528161449,6.75037126,2962.8,2961.3,0.9976]
["bitfinex","ETHUSD",1766528161653,0.73202998,2962.7,2961.7,0.9966]
["bitfinex","ETHUSD",1766528162055,0.71857397,2962.7,2961.7,0.9966]
["bitfinex","ETHUSD",1766528162558,4.0938999,2962.7,2961.7,0.9966]
["bitfinex","ETHUSD",1766528163170,6.35010332,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1766528163369,0.04220121,2962.0,2961.1,0.9976]
["bitfinex","ETHUSD",1766528163940,3.87287974,2962.6,2961.1,6.75520085]
["bitfinex","ETHUSD",1766528164244,0.68983874,2962.7,2961.2,0.9966]
["bitfinex","ETHUSD",1766528164245,0.04219409,2962.5,2961.2,0.9966]
["bitfinex","ETHUSD",1766528164468,0.04219266,2962.6,2961.2,0.9966]
["bitfinex","ETHUSD",1766528165266,0.04219124,2962.7,2961.2,0.9966]
["bitfinex","ETHUSD",1766528165971,0.04219124,2962.7,2961.4,0.9966]
["bitfinex","ETHUSD",1766528166171,0.04219124,2962.7,2961.6,0.9966]
["bitfinex","ETHUSD",1766528166376,0.04219124,2962.7,2961.8,0.9966]
["bitfinex","ETHUSD",1766528167974,0.04219124,2962.7,2961.8,3.37622486]
["bitfinex","ETHUSD",1766528168141,0.04219124,2962.7,2961.9,0.9966]
["bitfinex","ETHUSD",1766528168549,0.04218839,2962.9,2961.9,0.9966]
["bitfinex","ETHUSD",1766528168849,3.37486759,2963.1,2961.9,0.9966]
["bitfinex","ETHUSD",1766528168850,4.25486759,2963.1,2961.9,0.9966]
["bitfinex","ETHUSD",1766528169061,0.42683236,2963.0,2962.0,0.9966]
["bitfinex","ETHUSD",1766528169280,0.04218839,2962.9,2962.0,0.9966]
["bitfinex","ETHUSD",1766528170264,0.04218839,2962.9,2962.0,3.37608696]
["bitfinex","ETHUSD",1766528170474,0.04218839,2962.9,2962.2,0.9966]
["bitfinex","ETHUSD",1766528170669,3.41709661,2963.1,2962.2,0.9966]
["bitfinex","ETHUSD",1766528170974,0.34305526,2963.0,2962.2,0.9966]
["bitfinex","ETHUSD",1766528171175,0.04218839,2962.9,2962.2,0.9966]
["bitfinex","ETHUSD",1766528175480,0.04418839,2962.9,2962.2,0.9966]
["bitfinex","ETHUSD",1766528175658,0.04418839,2962.9,2962.3,0.9966]
["bitfinex","ETHUSD",1766528175996,0.002,2962.9,2962.3,0.9966]
["bitfinex","ETHUSD",1766528176156,0.002,2962.9,2962.3,1.52164693]
["bitfinex","ETHUSD",1766528176563,0.002,2962.9,2962.3,0.9966]
["bitfinex","ETHUSD",1766528182768,0.002,2962.9,2962.1,0.878]
["bitfinex","ETHUSD",1766528182963,0.04418839,2962.9,2962.2,0.9966]
["bitfinex","ETHUSD",1766528183163,0.002,2962.9,2962.2,0.9966]
["bitfinex","ETHUSD",1766528187808,3.38866804,2962.8,2962.2,0.9966]
["bitfinex","ETHUSD",1766528187968,0.73222335,2962.7,2961.6,4.37312164]
["bitfinex","ETHUSD",1766528188297,0.73222335,2962.7,2961.6,0.9966]
["bitfinex","ETHUSD",1766528189894,3.37541348,2962.6,2961.6,0.9966]
["bitfinex","ETHUSD",1766528190096,0.0556501,2962.5,2961.6,0.9966]
["bitfinex","ETHUSD",1766528190279,0.68064771,2962.4,2961.5,0.878]
["bitfinex","ETHUSD",1766528190604,0.04219694,2962.3,2961.5,0.878]
["bitfinex","ETHUSD",1766528191895,3.41803841,2962.3,2961.3,1.8756]
["bitfinex","ETHUSD",1766528192697,0.04219694,2962.3,2961.4,0.976]
["bitfinex","ETHUSD",1766528192880,3.41796812,2962.3,2961.4,0.976]
["bitfinex","ETHUSD",1766528193081,3.84776493,2962.3,2961.4,0.976]
["bitfinex","ETHUSD",1766528193277,0.47199375,2962.3,2961.4,0.976]
["bitfinex","ETHUSD",1766528193470,3.84775772,2962.3,2961.4,0.976]
["bitfinex","ETHUSD",1766528193673,4.54287054,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1766528193874,0.92220121,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1766528194099,7.2989296,2961.9,2960.9,0.001]
["bitfinex","ETHUSD",1766528194397,0.04220406,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766528195103,0.05566007,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766528195298,0.05566007,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766528197080,3.3764392,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766528197277,0.38541684,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766528199310,3.761995,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766528199518,6.79536323,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766528199689,0.01345601,2961.5,2960.5,0.9035]
["bitfinex","ETHUSD",1766528199889,0.04220976,2961.4,2960.5,0.9035]
["bitfinex","ETHUSD",1766528200087,0.81109197,2961.4,2960.5,0.9035]
["bitfinex","ETHUSD",1766528201404,4.1878857,2961.4,2960.5,0.9035]
["bitfinex","ETHUSD",1766528201606,4.1878857,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766528201807,0.81109197,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766528201979,0.04220976,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766528202176,0.04220834,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766528203700,3.41889282,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766528204799,0.04220834,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766528205509,0.04220976,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766528205678,3.37658116,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766528205679,0.04220834,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766528205875,0.34187895,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766528206078,0.04221119,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766528208019,0.04220834,2961.5,2960.9,0.9045]
["bitfinex","ETHUSD",1766528208312,0.04220976,2961.4,2960.9,0.9045]
["bitfinex","ETHUSD",1766528208521,0.04220691,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766528209013,0.01345601,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766528209215,0.04220976,2961.4,2960.4,0.001]
["bitfinex","ETHUSD",1766528209521,1.50773176,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766528209809,3.37712336,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1766528210011,0.04221546,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1766528210212,0.04221546,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1766528210416,3.37712336,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1766528210719,0.6754141,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1766528211011,0.04221689,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766528212183,3.41958749,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766528212915,3.41957007,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766528213142,0.04221689,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766528213312,0.04221689,2960.9,2960.4,0.9045]
["bitfinex","ETHUSD",1766528213489,0.04221404,2961.1,2960.4,0.9045]
["bitfinex","ETHUSD",1766528213682,0.47224312,2961.1,2960.4,0.9045]
["bitfinex","ETHUSD",1766528214391,0.04221404,2961.1,2960.4,0.9045]
["bitfinex","ETHUSD",1766528215005,3.41934523,2961.1,2960.4,0.9045]
["bitfinex","ETHUSD",1766528216018,0.04221404,2961.1,2960.4,0.9045]
["bitfinex","ETHUSD",1766528219613,0.04221546,2961.0,2960.4,0.9045]
["bitfinex","ETHUSD",1766528219807,0.04221261,2961.2,2960.4,0.9045]
["bitfinex","ETHUSD",1766528220125,0.79649872,2961.1,2960.4,0.9045]
["bitfinex","ETHUSD",1766528220294,0.04221546,2961.0,2960.4,0.9045]
["bitfinex","ETHUSD",1766528220822,0.79649872,2961.1,2960.4,0.9045]
["bitfinex","ETHUSD",1766528221023,3.41923081,2961.2,2960.4,0.9045]
["bitfinex","ETHUSD",1766528222100,0.04221261,2961.2,2960.4,0.9045]
["bitfinex","ETHUSD",1766528223022,3.41923321,2961.2,2960.4,0.9045]
["bitfinex","ETHUSD",1766528223825,0.04221261,2961.2,2960.4,0.9045]
["bitfinex","ETHUSD",1766528226106,3.41922461,2961.2,2960.4,0.9045]
["bitfinex","ETHUSD",1766528226306,4.64170689,2961.2,2960.4,0.9045]
["bitfinex","ETHUSD",1766528226504,0.002,2961.3,2960.5,0.9389]
["bitfinex","ETHUSD",1766528226710,0.002,2961.3,2960.7,0.9389]
["bitfinex","ETHUSD",1766528227304,0.002,2961.8,2961.1,0.9389]
["bitfinex","ETHUSD",1766528227902,0.002,2961.8,2961.3,0.9389]
["bitfinex","ETHUSD",1766528228229,0.04219836,2962.2,2961.5,0.9389]
["bitfinex","ETHUSD",1766528228417,0.04419409,2962.5,2961.5,0.9389]
["bitfinex","ETHUSD",1766528229006,0.04419409,2962.5,2961.5,3.37663299]
["bitfinex","ETHUSD",1766528229211,0.04419409,2962.5,2961.6,0.9389]
["bitfinex","ETHUSD",1766528229408,0.002,2962.5,2962.0,0.9389]
["bitfinex","ETHUSD",1766528230203,0.17813749,2962.9,2962.2,0.9389]
["bitfinex","ETHUSD",1766528230636,0.17813749,2962.9,2962.3,0.9389]
["bitfinex","ETHUSD",1766528235241,0.17813749,2962.9,2962.4,0.9389]
["bitfinex","ETHUSD",1766528235442,0.17813749,2962.9,2962.4,3.37560862]
["bitfinex","ETHUSD",1766528235750,0.17813749,2962.9,2962.6,0.9389]
["bitfinex","ETHUSD",1766528237621,0.002,2963.0,2962.6,0.86107859]
["bitfinex","ETHUSD",1766528237953,0.002,2963.5,2962.7,0.9389]
["bitfinex","ETHUSD",1766528239233,0.002,2962.9,2962.7,0.9389]
["bitfinex","ETHUSD",1766528239516,0.002,2963.5,2962.7,0.9389]
["bitfinex","ETHUSD",1766528239714,0.002,2963.5,2962.9,0.9389]
["bitfinex","ETHUSD",1766528240220,0.002,2963.5,2962.5,0.9389]
["bitfinex","ETHUSD",1766528240438,0.04417985,2963.5,2962.5,0.9389]
["bitfinex","ETHUSD",1766528242028,6.74900452,2963.4,2962.5,0.9389]
["bitfinex","ETHUSD",1766528242228,0.05563871,2963.3,2962.0,0.9389]
["bitfinex","ETHUSD",1766528242433,0.73495715,2963.3,2962.0,0.9389]
["bitfinex","ETHUSD",1766528243641,6.80532623,2963.3,2961.8,0.9389]
["bitfinex","ETHUSD",1766528243952,3.37495781,2963.0,2961.8,3.37625725]
["bitfinex","ETHUSD",1766528244158,0.04218839,2962.9,2961.9,0.9389]
["bitfinex","ETHUSD",1766528244332,0.002,2963.5,2962.1,0.9389]
["bitfinex","ETHUSD",1766528244527,3.37639572,2963.5,2962.3,0.9389]
["bitfinex","ETHUSD",1766528245458,0.002,2963.3,2962.3,0.9389]
["bitfinex","ETHUSD",1766528246151,0.002,2963.3,2962.4,3.37564137]
["bitfinex","ETHUSD",1766528246325,0.002,2963.3,2962.6,0.9389]
["bitfinex","ETHUSD",1766528246724,0.002,2963.3,2962.1,0.9389]
["bitfinex","ETHUSD",1766528246972,0.002,2963.3,2962.2,0.9389]
["bitfinex","ETHUSD",1766528247166,0.002,2963.3,2962.3,0.9389]
["bitfinex","ETHUSD",1766528247331,0.0441827,2963.3,2962.3,0.9389]
["bitfinex","ETHUSD",1766528248465,3.37473002,2963.2,2962.3,0.9389]
["bitfinex","ETHUSD",1766528248656,0.38407681,2963.1,2962.3,0.9389]
["bitfinex","ETHUSD",1766528250037,0.38407681,2963.1,2962.1,0.9389]
["bitfinex","ETHUSD",1766528250468,3.37495781,2963.0,2962.1,0.9389]
["bitfinex","ETHUSD",1766528250668,6.74991562,2963.0,2962.1,0.9389]
["bitfinex","ETHUSD",1766528250872,0.04218839,2962.9,2961.6,0.9389]
["bitfinex","ETHUSD",1766528251174,0.76482509,2962.9,2961.8,0.9742]
["bitfinex","ETHUSD",1766528251552,0.75136908,2962.9,2961.8,3.376284]
["bitfinex","ETHUSD",1766528251756,0.75136908,2962.9,2961.9,0.9742]
["bitfinex","ETHUSD",1766528252676,4.12649209,2962.9,2961.9,0.9742]
["bitfinex","ETHUSD",1766528252874,0.41264921,2962.8,2961.9,0.9742]
["bitfinex","ETHUSD",1766528253074,0.41264921,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766528253281,0.41264921,2962.8,2962.1,0.9742]
["bitfinex","ETHUSD",1766528254675,3.78787285,2962.8,2962.1,0.9742]
["bitfinex","ETHUSD",1766528254870,0.04219124,2962.7,2962.1,0.9742]
["bitfinex","ETHUSD",1766528255072,0.42519765,2962.7,2962.1,0.9742]
["bitfinex","ETHUSD",1766528256547,0.38300641,2962.7,2962.1,0.9742]
["bitfinex","ETHUSD",1766528257078,0.04219266,2962.6,2962.1,0.9742]
["bitfinex","ETHUSD",1766528257887,0.34189127,2963.1,2962.3,0.9789]
["bitfinex","ETHUSD",1766528258097,0.002,2963.3,2962.5,0.9789]
["bitfinex","ETHUSD",1766528258382,0.0441827,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528258566,0.002,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528258772,0.0441827,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528259170,0.002,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528260080,0.0441827,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528260382,0.002,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528260581,0.0441827,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528260760,0.002,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528260962,0.0441827,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528261163,0.002,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528261348,0.0441827,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528262454,0.002,2963.3,2962.6,1.01086227]
["bitfinex","ETHUSD",1766528262653,0.002,2963.3,2962.8,0.9789]
["bitfinex","ETHUSD",1766528262849,0.002,2963.3,2962.9,0.03195638]
["bitfinex","ETHUSD",1766528263697,0.002,2963.3,2962.6,0.72141582]
["bitfinex","ETHUSD",1766528264006,0.0441827,2963.3,2962.6,0.72141582]
["bitfinex","ETHUSD",1766528264302,0.34406506,2963.3,2962.6,1.70031582]
["bitfinex","ETHUSD",1766528264593,0.04218412,2963.2,2962.6,1.70031582]
["bitfinex","ETHUSD",1766528264994,0.04218412,2963.2,2962.7,0.9789]
["bitfinex","ETHUSD",1766528265163,0.002,2963.3,2962.7,0.9789]
["bitfinex","ETHUSD",1766528273002,0.002,2963.5,2962.9,0.9789]
["bitfinex","ETHUSD",1766528276409,0.002,2963.5,2963.0,3.37495781]
["bitfinex","ETHUSD",1766528276603,0.002,2963.7,2963.1,0.9789]
["bitfinex","ETHUSD",1766528278615,0.002,2963.7,2963.1,4.35373134]
["bitfinex","ETHUSD",1766528278796,0.002,2963.7,2963.2,0.9789]
["bitfinex","ETHUSD",1766528279696,0.002,2963.7,2963.2,1.16459]
["bitfinex","ETHUSD",1766528279898,0.002,2964.1,2963.3,0.9789]
["bitfinex","ETHUSD",1766528280587,0.002,2964.1,2963.4,3.37450226]
["bitfinex","ETHUSD",1766528280907,0.002,2964.1,2963.5,0.9789]
["bitfinex","ETHUSD",1766528282918,0.002,2964.1,2963.6,0.9845]
["bitfinex","ETHUSD",1766528285420,0.002,2964.1,2963.7,0.9845]
["bitfinex","ETHUSD",1766528288022,0.002,2964.1,2963.3,0.9845]
["bitfinex","ETHUSD",1766528288210,0.04417131,2964.1,2963.1,0.878]
["bitfinex","ETHUSD",1766528288438,0.04417131,2964.1,2963.2,0.9845]
["bitfinex","ETHUSD",1766528288637,0.50283403,2964.1,2963.2,0.9845]
["bitfinex","ETHUSD",1766528289550,0.002,2964.1,2963.4,0.9845]
["bitfinex","ETHUSD",1766528289718,0.002,2964.1,2963.6,0.9845]
["bitfinex","ETHUSD",1766528291723,0.002,2964.1,2963.7,0.9845]
["bitfinex","ETHUSD",1766528293316,0.002,2964.2,2963.7,0.9845]
["bitfinex","ETHUSD",1766528293524,0.002,2964.7,2964.0,0.9845]
["bitfinex","ETHUSD",1766528293722,0.002,2964.7,2964.1,0.9845]
["bitfinex","ETHUSD",1766528293921,0.002,2964.7,2964.2,0.99582393]
["bitfinex","ETHUSD",1766528294227,0.002,2964.9,2964.1,0.9845]
["bitfinex","ETHUSD",1766528294648,0.002,2964.9,2964.3,0.9845]
["bitfinex","ETHUSD",1766528294834,0.002,2964.9,2964.4,0.99581824]
["bitfinex","ETHUSD",1766528296375,0.002,2964.9,2963.9,1.8625]
["bitfinex","ETHUSD",1766528296570,0.002,2964.9,2962.6,3.37631415]
["bitfinex","ETHUSD",1766528296571,0.879,2964.8,2963.5,0.9855]
["bitfinex","ETHUSD",1766528296849,0.002,2964.1,2963.6,0.9845]
["bitfinex","ETHUSD",1766528297621,0.002,2964.1,2963.7,0.9845]
["bitfinex","ETHUSD",1766528297827,0.002,2964.1,2963.6,3.89804986]
["bitfinex","ETHUSD",1766528297828,0.002,2964.9,2963.9,0.9845]
["bitfinex","ETHUSD",1766528298252,0.002,2964.9,2964.0,0.9845]
["bitfinex","ETHUSD",1766528298819,0.04415993,2964.9,2964.0,0.9845]
["bitfinex","ETHUSD",1766528299258,0.002,2964.9,2964.0,0.9845]
["bitfinex","ETHUSD",1766528299463,0.002,2964.9,2964.1,0.9845]
["bitfinex","ETHUSD",1766528299619,0.33945675,2964.9,2964.1,0.9845]
["bitfinex","ETHUSD",1766528301055,0.04216135,2964.8,2964.1,0.9845]
["bitfinex","ETHUSD",1766528301424,3.41507915,2964.8,2963.8,0.9845]
["bitfinex","ETHUSD",1766528301633,6.78799695,2964.8,2963.5,0.879]
["bitfinex","ETHUSD",1766528301852,1.5579997,2964.7,2963.5,5.23782441]
["bitfinex","ETHUSD",1766528302053,0.0421642,2964.6,2963.5,5.23782441]
["bitfinex","ETHUSD",1766528302357,1.5579997,2964.7,2964.0,0.9845]
["bitfinex","ETHUSD",1766528302358,0.879,2964.7,2964.0,0.9845]
["bitfinex","ETHUSD",1766528302545,0.879,2964.7,2964.1,0.9845]
["bitfinex","ETHUSD",1766528303972,0.002,2964.9,2964.2,0.9845]
["bitfinex","ETHUSD",1766528305068,0.04415993,2964.9,2964.2,0.9845]
["bitfinex","ETHUSD",1766528305267,0.38583582,2964.9,2964.2,0.9845]
["bitfinex","ETHUSD",1766528307742,0.04415993,2964.9,2964.2,0.9845]
["bitfinex","ETHUSD",1766528308070,0.002,2964.9,2964.2,0.9845]
["bitfinex","ETHUSD",1766528308265,0.04415993,2964.9,2964.2,0.9845]
["bitfinex","ETHUSD",1766528308470,0.002,2964.9,2964.2,0.9845]
["bitfinex","ETHUSD",1766528308768,0.04415993,2964.9,2964.3,0.9845]
["bitfinex","ETHUSD",1766528308974,0.002,2964.9,2964.3,0.9845]
["bitfinex","ETHUSD",1766528309171,0.04415993,2964.9,2964.3,0.9845]
["bitfinex","ETHUSD",1766528309376,0.002,2964.9,2964.3,0.9845]
["bitfinex","ETHUSD",1766528309590,0.002,2964.9,2964.5,0.9845]
["bitfinex","ETHUSD",1766528310063,0.002,2964.9,2964.3,7.62488144]
["bitfinex","ETHUSD",1766528310064,0.86757344,2965.5,2964.4,0.9845]
["bitfinex","ETHUSD",1766528310271,0.04215282,2965.4,2964.4,0.9845]
["bitfinex","ETHUSD",1766528310873,0.92114998,2965.6,2964.4,0.9845]
["bitfinex","ETHUSD",1766528311167,0.92114998,2965.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1766528311355,0.42930785,2965.5,2964.6,0.9858]
["bitfinex","ETHUSD",1766528311561,0.002,2964.9,2964.6,0.9858]
["bitfinex","ETHUSD",1766528313466,0.002,2964.9,2964.7,0.9858]
["bitfinex","ETHUSD",1766528314653,0.002,2966.1,2964.9,0.9858]
["bitfinex","ETHUSD",1766528314964,0.002,2966.1,2964.7,0.878]
["bitfinex","ETHUSD",1766528314965,0.002,2966.1,2965.1,0.9858]
["bitfinex","ETHUSD",1766528315271,0.002,2966.1,2965.3,0.9858]
["bitfinex","ETHUSD",1766528315485,0.002,2966.1,2965.5,7.73001473]
["bitfinex","ETHUSD",1766528315656,0.002,2966.1,2965.3,1.17526295]
["bitfinex","ETHUSD",1766528315970,0.002,2966.1,2965.3,0.9858]
["bitfinex","ETHUSD",1766528317577,0.04414288,2966.1,2965.3,0.9858]
["bitfinex","ETHUSD",1766528318859,0.002,2965.9,2965.3,0.9858]
["bitfinex","ETHUSD",1766528319176,0.002,2965.9,2965.4,0.0308256]
["bitfinex","ETHUSD",1766528321551,0.002,2965.9,2965.2,0.9773]
["bitfinex","ETHUSD",1766528321751,0.43156404,2965.9,2965.3,0.03083205]
["bitfinex","ETHUSD",1766528322080,0.04214714,2965.8,2965.2,0.9773]
["bitfinex","ETHUSD",1766528322650,0.04214714,2965.8,2964.7,0.9773]
["bitfinex","ETHUSD",1766528323078,0.04214714,2965.8,2964.7,4.35030427]
["bitfinex","ETHUSD",1766528323273,0.04214714,2965.8,2964.8,0.9773]
["bitfinex","ETHUSD",1766528323777,6.78569736,2965.8,2964.6,0.877]
["bitfinex","ETHUSD",1766528324084,0.70414322,2965.7,2964.2,0.9773]
["bitfinex","ETHUSD",1766528324387,0.878,2965.6,2964.6,0.9773]
["bitfinex","ETHUSD",1766528324687,0.92014998,2965.6,2964.6,0.9773]
["bitfinex","ETHUSD",1766528324985,0.878,2965.6,2964.8,0.9773]
["bitfinex","ETHUSD",1766528325179,0.0421514,2965.5,2964.8,0.9773]
["bitfinex","ETHUSD",1766528325364,0.04215282,2965.4,2964.8,0.9773]
["bitfinex","ETHUSD",1766528325568,0.0421514,2965.5,2964.8,0.9773]
["bitfinex","ETHUSD",1766528325764,0.002,2965.9,2964.9,0.9773]
["bitfinex","ETHUSD",1766528326452,0.002,2965.9,2964.9,0.9783]
["bitfinex","ETHUSD",1766528326673,0.33954913,2965.9,2964.9,0.9783]
["bitfinex","ETHUSD",1766528327086,0.04214714,2965.8,2964.9,0.9783]
["bitfinex","ETHUSD",1766528328562,0.04214714,2965.8,2965.0,0.9773]
["bitfinex","ETHUSD",1766528329169,0.04414572,2965.9,2965.0,0.9773]
["bitfinex","ETHUSD",1766528329459,0.04214714,2965.8,2965.0,0.9773]
["bitfinex","ETHUSD",1766528329676,0.04414572,2965.9,2965.0,0.9773]
["bitfinex","ETHUSD",1766528329985,0.04214714,2965.8,2965.0,0.9773]
["bitfinex","ETHUSD",1766528330182,0.34157854,2965.8,2965.0,0.9773]
["bitfinex","ETHUSD",1766528330386,0.04214856,2965.7,2965.0,0.9773]
["bitfinex","ETHUSD",1766528331353,0.04214856,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766528331568,0.92014856,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766528333508,3.37199892,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766528333663,0.47136615,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766528339095,3.84348305,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766528340193,0.47136615,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766528340997,0.47136615,2965.5,2964.9,0.911]
["bitfinex","ETHUSD",1766528341500,0.47136615,2965.5,2964.2,0.877]
["bitfinex","ETHUSD",1766528341501,4.23958151,2965.5,2964.3,0.91]
["bitfinex","ETHUSD",1766528341799,0.01345601,2965.4,2964.3,0.91]
["bitfinex","ETHUSD",1766528341963,4.53421577,2965.1,2964.3,0.91]
["bitfinex","ETHUSD",1766528342167,0.04212504,2965.0,2964.3,0.91]
["bitfinex","ETHUSD",1766528342368,0.58755912,2965.0,2964.3,0.91]
["bitfinex","ETHUSD",1766528344596,0.58755912,2965.0,2964.2,0.03373591]
["bitfinex","ETHUSD",1766528344597,5.12177489,2965.0,2964.1,0.91]
["bitfinex","ETHUSD",1766528344769,4.57634081,2965.0,2964.0,3.40852315]
["bitfinex","ETHUSD",1766528344971,0.878,2964.9,2964.2,0.91]
["bitfinex","ETHUSD",1766528345484,0.04212504,2964.8,2964.2,0.91]
["bitfinex","ETHUSD",1766528345997,0.878,2964.9,2964.2,0.91]
["bitfinex","ETHUSD",1766528347805,0.04212504,2964.8,2964.2,0.91]
["bitfinex","ETHUSD",1766528348104,0.04212504,2964.9,2964.2,0.91]
["bitfinex","ETHUSD",1766528348506,0.54543408,2964.8,2964.2,0.91]
["bitfinex","ETHUSD",1766528348800,0.04212504,2964.7,2964.2,0.91]
["bitfinex","ETHUSD",1766528351573,0.04212504,2964.7,2964.0,0.03473819]
["bitfinex","ETHUSD",1766528353887,0.04212504,2964.7,2964.0,0.94473819]
["bitfinex","ETHUSD",1766528355927,4.57634081,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766528356072,0.51217749,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766528356403,0.04212504,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766528357610,0.04212504,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766528358107,0.04212504,2964.6,2964.0,0.911]
["bitfinex","ETHUSD",1766528358713,0.878,2965.0,2964.1,0.91]
["bitfinex","ETHUSD",1766528359008,1.52348378,2964.9,2964.3,0.91]
["bitfinex","ETHUSD",1766528359217,7.329,2965.1,2964.3,0.91]
["bitfinex","ETHUSD",1766528359580,8.34171121,2965.1,2964.3,0.91]
["bitfinex","ETHUSD",1766528360226,7.46271121,2965.1,2964.3,0.91]
["bitfinex","ETHUSD",1766528360384,6.45,2965.1,2964.3,0.91]
["bitfinex","ETHUSD",1766528360580,0.04212504,2965.0,2964.5,0.91]
["bitfinex","ETHUSD",1766528360820,6.43406308,2965.1,2964.7,0.91]
["bitfinex","ETHUSD",1766528364315,3.37223655,2965.4,2964.7,0.91]
["bitfinex","ETHUSD",1766528364516,4.53421577,2965.3,2964.7,0.91]
["bitfinex","ETHUSD",1766528366031,7.9065652,2965.3,2964.3,0.91]
["bitfinex","ETHUSD",1766528366521,7.9065652,2965.3,2964.1,4.53421577]
["bitfinex","ETHUSD",1766528366522,4.53421577,2965.1,2964.1,0.91]
["bitfinex","ETHUSD",1766528366724,4.53421577,2964.9,2964.1,0.91]
["bitfinex","ETHUSD",1766528368446,7.90701829,2964.9,2964.1,0.91]
["bitfinex","ETHUSD",1766528368811,4.29617048,2965.0,2964.1,0.91]
["bitfinex","ETHUSD",1766528368989,4.53421577,2964.9,2964.1,0.91]
["bitfinex","ETHUSD",1766528369191,5.50379816,2964.9,2964.1,0.91]
["bitfinex","ETHUSD",1766528369516,0.96958239,2964.9,2964.1,0.91]
["bitfinex","ETHUSD",1766528369693,0.91,2965.0,2964.1,0.91]
["bitfinex","ETHUSD",1766528370320,5.44421577,2965.0,2964.1,0.91]
["bitfinex","ETHUSD",1766528370920,0.879,2964.9,2964.1,0.91]
["bitfinex","ETHUSD",1766528373701,4.53421577,2964.8,2964.1,0.91]
["bitfinex","ETHUSD",1766528374536,4.53421577,2964.6,2963.8,0.9645]
["bitfinex","ETHUSD",1766528374897,7.90738933,2964.6,2963.8,0.9645]
["bitfinex","ETHUSD",1766528375121,4.53421577,2964.4,2963.8,0.9645]
["bitfinex","ETHUSD",1766528375526,4.53421577,2964.4,2963.7,0.001]
["bitfinex","ETHUSD",1766528377828,4.53421577,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766528378026,5.4142003,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766528378717,5.4142003,2964.4,2963.8,0.9655]
["bitfinex","ETHUSD",1766528379030,0.87998453,2964.4,2963.8,0.9655]
["bitfinex","ETHUSD",1766528380433,4.53421577,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1766528380639,0.87998453,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766528380640,4.53421577,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766528380928,4.53421577,2963.8,2963.1,0.9645]
["bitfinex","ETHUSD",1766528381298,8.87255056,2964.0,2963.1,0.9645]
["bitfinex","ETHUSD",1766528381701,5.49871577,2964.0,2963.1,0.9645]
["bitfinex","ETHUSD",1766528381900,5.51217178,2964.0,2963.1,0.9645]
["bitfinex","ETHUSD",1766528382100,0.97649302,2963.9,2963.1,0.9645]
["bitfinex","ETHUSD",1766528382949,4.53421577,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1766528385452,0.879,2963.7,2962.9,0.99925071]
["bitfinex","ETHUSD",1766528386241,0.879,2963.7,2963.0,0.9655]
["bitfinex","ETHUSD",1766528386453,5.41294258,2963.6,2963.0,0.9655]
["bitfinex","ETHUSD",1766528388047,0.87872681,2963.6,2963.0,0.9655]
["bitfinex","ETHUSD",1766528388243,0.879,2963.7,2963.0,0.9655]
["bitfinex","ETHUSD",1766528388840,4.55182851,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1766528390847,4.35049246,2963.9,2962.9,0.9655]
["bitfinex","ETHUSD",1766528391054,0.879,2963.7,2962.9,0.9655]
["bitfinex","ETHUSD",1766528394062,0.01345601,2963.6,2962.9,0.9655]
["bitfinex","ETHUSD",1766528394222,4.55182851,2963.6,2962.6,0.9655]
["bitfinex","ETHUSD",1766528394422,0.01345601,2963.4,2962.6,0.9655]
["bitfinex","ETHUSD",1766528394749,0.01345601,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766528395250,3.37461613,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1766528395552,0.01345601,2963.4,2962.6,0.9645]
["bitfinex","ETHUSD",1766528395955,3.38797884,2963.4,2962.6,0.9645]
["bitfinex","ETHUSD",1766528396253,0.46058963,2963.3,2962.6,0.9645]
["bitfinex","ETHUSD",1766528398366,3.835208,2963.3,2962.6,0.9645]
["bitfinex","ETHUSD",1766528399029,4.5383725,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766528399240,4.55182851,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766528399858,4.55182851,2963.2,2962.6,0.9645]
["bitfinex","ETHUSD",1766528400047,0.92660365,2963.1,2962.6,0.9645]
["bitfinex","ETHUSD",1766528401060,0.9655,2963.4,2962.7,0.03375299]
["bitfinex","ETHUSD",1766528401369,7.31306308,2963.8,2962.8,0.99125185]
["bitfinex","ETHUSD",1766528401574,7.31306308,2963.8,2962.8,0.9575]
["bitfinex","ETHUSD",1766528401739,4.5383725,2964.2,2962.9,0.99125071]
["bitfinex","ETHUSD",1766528401740,0.01345601,2964.2,2962.9,0.99125071]
["bitfinex","ETHUSD",1766528401948,6.43036069,2964.5,2963.3,0.9575]
["bitfinex","ETHUSD",1766528402267,5.4173725,2964.5,2963.3,0.9575]
["bitfinex","ETHUSD",1766528402467,8.79063837,2964.5,2963.3,0.9575]
["bitfinex","ETHUSD",1766528404959,0.879,2964.5,2963.4,0.9575]
["bitfinex","ETHUSD",1766528405164,5.13288128,2964.5,2963.6,0.9575]
["bitfinex","ETHUSD",1766528406598,0.002,2964.8,2964.1,0.9575]
["bitfinex","ETHUSD",1766528406731,0.002,2965.1,2964.4,0.9575]
["bitfinex","ETHUSD",1766528407069,0.002,2965.1,2964.6,0.9575]
["bitfinex","ETHUSD",1766528407560,4.26660674,2965.5,2964.8,0.9575]
["bitfinex","ETHUSD",1766528407561,0.002,2965.5,2964.8,0.9575]
["bitfinex","ETHUSD",1766528407787,4.55182851,2965.2,2964.2,0.9575]
["bitfinex","ETHUSD",1766528408077,5.43082851,2965.2,2964.2,0.9575]
["bitfinex","ETHUSD",1766528409267,0.879,2965.2,2964.2,0.9575]
["bitfinex","ETHUSD",1766528409570,4.25147271,2965.2,2964.4,0.9575]
["bitfinex","ETHUSD",1766528409736,0.42514727,2965.1,2964.4,0.9575]
["bitfinex","ETHUSD",1766528413557,3.7977293,2965.1,2964.4,0.9575]
["bitfinex","ETHUSD",1766528417266,3.7997293,2965.1,2964.4,0.9575]
["bitfinex","ETHUSD",1766528418040,3.7997293,2965.1,2963.9,3.37390248]
["bitfinex","ETHUSD",1766528418241,3.7997293,2965.1,2964.0,0.9575]
["bitfinex","ETHUSD",1766528418572,0.46787293,2965.0,2964.0,0.9575]
["bitfinex","ETHUSD",1766528421772,0.002,2965.1,2964.0,6.74758397]
["bitfinex","ETHUSD",1766528421965,0.002,2965.1,2964.1,0.99123705]
["bitfinex","ETHUSD",1766528422367,0.881,2965.1,2964.1,0.99123705]
["bitfinex","ETHUSD",1766528422890,0.002,2965.1,2964.1,0.99123705]
["bitfinex","ETHUSD",1766528423239,0.002,2965.1,2964.1,1.86923705]
["bitfinex","ETHUSD",1766528423489,0.002,2965.1,2964.3,0.9575]
["bitfinex","ETHUSD",1766528423771,0.002,2965.1,2964.3,0.99123477]
["bitfinex","ETHUSD",1766528424076,0.002,2965.1,2964.3,0.9575]
["bitfinex","ETHUSD",1766528428681,0.002,2965.1,2964.4,0.99123363]
["bitfinex","ETHUSD",1766528428882,0.002,2965.1,2964.4,0.9575]
["bitfinex","ETHUSD",1766528435382,0.45603725,2965.1,2964.4,0.9575]
["bitfinex","ETHUSD",1766528435681,0.879,2965.0,2964.1,0.9099]
["bitfinex","ETHUSD",1766528435848,4.25171643,2965.0,2964.1,0.9099]
["bitfinex","ETHUSD",1766528437153,0.879,2965.0,2964.1,0.9099]
["bitfinex","ETHUSD",1766528438681,4.25171134,2965.0,2964.1,0.9099]
["bitfinex","ETHUSD",1766528438859,0.8080333,2964.9,2964.1,0.9099]
["bitfinex","ETHUSD",1766528444183,0.002,2965.0,2964.2,0.94363591]
["bitfinex","ETHUSD",1766528449284,0.002,2965.0,2964.2,0.9099]
["bitfinex","ETHUSD",1766528460677,0.002,2965.0,2964.6,0.9099]
["bitfinex","ETHUSD",1766528460871,0.002,2965.0,2964.6,0.94363136]
["bitfinex","ETHUSD",1766528461375,0.002,2965.1,2964.7,0.972]
["bitfinex","ETHUSD",1766528461578,0.002,2965.1,2964.9,0.972]
["bitfinex","ETHUSD",1766528465204,0.002,2965.0,2964.9,0.972]
["bitfinex","ETHUSD",1766528465575,0.002,2965.0,2964.4,0.972]
["bitfinex","ETHUSD",1766528465981,4.53349745,2964.5,2963.6,0.972]
["bitfinex","ETHUSD",1766528466309,0.879,2964.5,2963.8,0.972]
["bitfinex","ETHUSD",1766528466494,0.879,2964.5,2963.9,0.972]
["bitfinex","ETHUSD",1766528467077,0.01545601,2965.0,2963.9,0.972]
["bitfinex","ETHUSD",1766528467404,1.33409535,2964.9,2963.9,0.972]
["bitfinex","ETHUSD",1766528468408,0.002,2965.0,2964.5,0.972]
["bitfinex","ETHUSD",1766528469607,4.53349745,2964.8,2963.7,3.37413639]
["bitfinex","ETHUSD",1766528469779,4.53349745,2964.8,2963.9,0.972]
["bitfinex","ETHUSD",1766528469979,4.53349745,2964.8,2964.0,0.03373819]
["bitfinex","ETHUSD",1766528470414,7.90641027,2964.8,2964.0,1.00573819]
["bitfinex","ETHUSD",1766528470589,7.90641027,2964.8,2963.7,8.78555951]
["bitfinex","ETHUSD",1766528470590,11.27932309,2964.8,2963.8,0.972]
["bitfinex","ETHUSD",1766528470790,0.82440672,2964.7,2963.8,0.972]
["bitfinex","ETHUSD",1766528471000,4.53349745,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766528471199,4.53349745,2964.6,2963.9,1.00573932]
["bitfinex","ETHUSD",1766528472412,4.53349745,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766528472580,0.53579042,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766528477283,6.43606308,2965.0,2964.2,0.972]
["bitfinex","ETHUSD",1766528477484,0.002,2965.0,2964.4,0.972]
["bitfinex","ETHUSD",1766528477786,0.002,2965.0,2964.6,0.972]
["bitfinex","ETHUSD",1766528483024,0.879,2965.4,2964.2,0.972]
["bitfinex","ETHUSD",1766528483195,0.879,2965.4,2964.4,0.972]
["bitfinex","ETHUSD",1766528483396,0.879,2965.4,2964.6,0.972]
["bitfinex","ETHUSD",1766528484006,0.879,2965.4,2964.7,1.00573022]
["bitfinex","ETHUSD",1766528484293,0.002,2965.5,2964.7,1.00573022]
["bitfinex","ETHUSD",1766528484518,4.53549745,2965.5,2964.7,1.00573022]
["bitfinex","ETHUSD",1766528485222,4.53549745,2965.5,2964.8,0.972]
["bitfinex","ETHUSD",1766528486822,0.002,2965.4,2964.8,0.972]
["bitfinex","ETHUSD",1766528488127,4.53349745,2965.3,2964.8,0.972]
["bitfinex","ETHUSD",1766528488629,4.53349745,2964.9,2964.2,0.972]
["bitfinex","ETHUSD",1766528492501,4.53349745,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766528492502,4.53349745,2964.5,2964.0,0.9212]
["bitfinex","ETHUSD",1766528492801,0.90669949,2964.9,2964.2,0.9202]
["bitfinex","ETHUSD",1766528493002,4.53349745,2965.0,2964.4,0.9202]
["bitfinex","ETHUSD",1766528493410,4.53349745,2964.6,2964.0,0.9212]
["bitfinex","ETHUSD",1766528493702,0.879,2965.2,2964.2,0.9202]
["bitfinex","ETHUSD",1766528493926,4.53349745,2965.1,2964.4,0.9561]
["bitfinex","ETHUSD",1766528494126,4.53349745,2964.9,2964.4,0.9561]
["bitfinex","ETHUSD",1766528495636,0.8784955,2965.0,2964.4,0.9561]
["bitfinex","ETHUSD",1766528495944,4.53349745,2964.9,2964.4,0.9561]
["bitfinex","ETHUSD",1766528498234,3.37456776,2965.1,2964.4,0.9561]
["bitfinex","ETHUSD",1766528498235,0.002,2965.1,2964.4,0.9561]
["bitfinex","ETHUSD",1766528498734,0.002,2965.1,2964.4,0.98983363]
["bitfinex","ETHUSD",1766528499109,0.002,2965.1,2964.5,0.9561]
["bitfinex","ETHUSD",1766528499314,0.002,2965.1,2964.6,0.98983136]
["bitfinex","ETHUSD",1766528504041,0.002,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766528504042,4.53349745,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766528504243,4.53349745,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766528504420,0.03373151,2964.4,2964.1,0.9571]
["bitfinex","ETHUSD",1766528504740,6.43606308,2965.1,2964.3,0.9561]
["bitfinex","ETHUSD",1766528504928,0.002,2965.1,2964.5,0.9561]
["bitfinex","ETHUSD",1766528505136,4.53549745,2965.1,2964.5,0.9561]
["bitfinex","ETHUSD",1766528505917,0.002,2965.1,2964.5,0.9561]
["bitfinex","ETHUSD",1766528511239,0.002,2965.1,2964.7,0.9561]
["bitfinex","ETHUSD",1766528517754,0.002,2965.7,2964.5,0.0337325]
["bitfinex","ETHUSD",1766528517938,0.002,2965.7,2964.9,0.9561]
["bitfinex","ETHUSD",1766528518251,0.002,2965.7,2965.0,0.98982681]
["bitfinex","ETHUSD",1766528519056,0.002,2965.7,2965.1,0.9561]
["bitfinex","ETHUSD",1766528519260,0.002,2965.7,2965.3,0.9561]
["bitfinex","ETHUSD",1766528519428,0.002,2965.7,2965.5,0.9561]
["bitfinex","ETHUSD",1766528519623,0.002,2965.8,2965.5,0.9561]
["bitfinex","ETHUSD",1766528519826,0.002,2965.9,2965.0,4.25067142]
["bitfinex","ETHUSD",1766528519827,0.002,2965.9,2965.7,0.9561]
["bitfinex","ETHUSD",1766528522357,0.002,2965.9,2965.3,0.9247]
["bitfinex","ETHUSD",1766528522528,0.002,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1766528522728,0.002,2965.9,2965.5,0.9247]
["bitfinex","ETHUSD",1766528528459,0.002,2965.9,2965.1,0.03372567]
["bitfinex","ETHUSD",1766528528666,0.002,2965.9,2965.2,0.9247]
["bitfinex","ETHUSD",1766528528856,0.002,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766528529056,0.002,2965.9,2965.3,0.9584234]
["bitfinex","ETHUSD",1766528530251,0.33974305,2965.9,2965.3,0.9584234]
["bitfinex","ETHUSD",1766528531173,0.002,2966.2,2965.4,0.9247]
["bitfinex","ETHUSD",1766528531338,0.002,2966.2,2965.6,0.9247]
["bitfinex","ETHUSD",1766528534380,0.002,2966.2,2965.8,0.9247]
["bitfinex","ETHUSD",1766528534739,0.002,2966.2,2966.0,0.9247]
["bitfinex","ETHUSD",1766528534970,0.002,2966.3,2966.0,0.9247]
["bitfinex","ETHUSD",1766528538070,0.002,2967.1,2966.2,0.9247]
["bitfinex","ETHUSD",1766528538241,0.002,2967.1,2966.4,0.9247]
["bitfinex","ETHUSD",1766528538445,4.5331224,2967.0,2966.4,0.9247]
["bitfinex","ETHUSD",1766528539377,4.5331224,2966.7,2965.2,3.37242498]
["bitfinex","ETHUSD",1766528539673,4.5331224,2966.6,2965.6,0.9247]
["bitfinex","ETHUSD",1766528540050,7.90399215,2966.6,2965.6,0.9247]
["bitfinex","ETHUSD",1766528540950,4.5331224,2966.3,2965.6,0.9247]
["bitfinex","ETHUSD",1766528541274,4.5331224,2966.3,2964.7,4.5331224]
["bitfinex","ETHUSD",1766528541275,4.5331224,2966.3,2965.3,0.9247]
["bitfinex","ETHUSD",1766528541451,0.45331224,2966.2,2965.4,0.03372226]
["bitfinex","ETHUSD",1766528541974,0.45331224,2966.2,2965.3,0.9247]
["bitfinex","ETHUSD",1766528543094,0.45331224,2966.2,2965.5,0.9257]
["bitfinex","ETHUSD",1766528543255,3.37113264,2966.4,2965.5,0.9257]
["bitfinex","ETHUSD",1766528544373,6.74226528,2966.4,2965.5,0.9257]
["bitfinex","ETHUSD",1766528548083,4.5331224,2966.2,2965.5,0.9257]
["bitfinex","ETHUSD",1766528548281,4.5331224,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766528548593,0.45465784,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766528549184,4.5331224,2965.9,2965.3,0.9247]
["bitfinex","ETHUSD",1766528549380,4.5331224,2965.9,2964.7,0.9247]
["bitfinex","ETHUSD",1766528549975,3.37177152,2965.8,2964.7,0.9247]
["bitfinex","ETHUSD",1766528550974,4.5331224,2965.6,2964.7,0.9247]
["bitfinex","ETHUSD",1766528551986,7.90518222,2965.6,2964.7,0.9247]
["bitfinex","ETHUSD",1766528553062,0.87976382,2965.5,2964.7,0.9247]
["bitfinex","ETHUSD",1766528555290,4.25190157,2965.5,2964.7,0.9247]
["bitfinex","ETHUSD",1766528555796,0.87976382,2965.5,2964.9,0.9989]
["bitfinex","ETHUSD",1766528556096,0.879,2965.7,2964.9,0.9989]
["bitfinex","ETHUSD",1766528557294,4.5331224,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766528557595,4.5331224,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766528559085,0.01345601,2965.1,2964.0,0.001]
["bitfinex","ETHUSD",1766528559086,4.5331224,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766528559469,7.90626187,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766528559962,4.5331224,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766528562602,7.90626232,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766528562772,7.90626232,2964.6,2963.9,0.9989]
["bitfinex","ETHUSD",1766528562972,1.12927436,2964.5,2963.9,0.9989]
["bitfinex","ETHUSD",1766528563301,4.5331224,2964.3,2963.6,1.03264274]
["bitfinex","ETHUSD",1766528563623,4.5331224,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766528565400,4.5331224,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766528565585,7.90660588,2964.3,2963.5,0.9999]
["bitfinex","ETHUSD",1766528565784,1.21590485,2964.2,2963.5,0.9999]
["bitfinex","ETHUSD",1766528567075,1.21590485,2964.2,2963.7,0.9989]
["bitfinex","ETHUSD",1766528567472,4.25241126,2964.4,2963.7,0.9989]
["bitfinex","ETHUSD",1766528572017,8.78821375,2964.4,2963.7,0.9989]
["bitfinex","ETHUSD",1766528573223,0.879,2964.6,2963.9,0.9989]
["bitfinex","ETHUSD",1766528573518,4.53580249,2964.4,2963.9,0.9989]
["bitfinex","ETHUSD",1766528577802,4.53780249,2964.4,2963.9,0.9989]
["bitfinex","ETHUSD",1766528579626,4.53580249,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1766528580521,4.53580249,2964.2,2963.6,0.03474274]
["bitfinex","ETHUSD",1766528581619,4.53580249,2964.2,2963.6,0.99974274]
["bitfinex","ETHUSD",1766528581821,5.07948274,2964.4,2963.6,0.99974274]
["bitfinex","ETHUSD",1766528582435,0.002,2964.4,2963.7,0.965]
["bitfinex","ETHUSD",1766528582737,0.002,2964.4,2963.9,0.965]
["bitfinex","ETHUSD",1766528583031,0.002,2964.4,2964.1,0.965]
["bitfinex","ETHUSD",1766528585606,7.90802883,2965.4,2964.3,0.965]
["bitfinex","ETHUSD",1766528585806,4.53580249,2965.2,2964.5,0.965]
["bitfinex","ETHUSD",1766528586017,4.53580249,2965.4,2964.7,0.965]
["bitfinex","ETHUSD",1766528586230,4.53580249,2965.4,2964.9,0.965]
["bitfinex","ETHUSD",1766528586438,0.002,2965.5,2965.1,0.965]
["bitfinex","ETHUSD",1766528586605,0.002,2965.5,2965.2,0.03372453]
["bitfinex","ETHUSD",1766528587207,0.002,2965.5,2965.1,0.965]
["bitfinex","ETHUSD",1766528587419,4.99178274,2965.5,2965.1,0.965]
["bitfinex","ETHUSD",1766528588338,4.99178274,2965.5,2964.6,4.25110608]
["bitfinex","ETHUSD",1766528588339,0.002,2965.6,2965.3,0.965]
["bitfinex","ETHUSD",1766528588666,8.78612215,2966.2,2965.5,0.965]
["bitfinex","ETHUSD",1766528590018,4.53580249,2965.8,2965.1,0.99872567]
["bitfinex","ETHUSD",1766528590337,4.53580249,2965.6,2964.7,0.965]
["bitfinex","ETHUSD",1766528590633,4.53580249,2965.6,2964.8,0.965]
["bitfinex","ETHUSD",1766528590835,4.53580249,2965.6,2964.9,0.965]
["bitfinex","ETHUSD",1766528591043,4.53580249,2965.9,2964.9,0.965]
["bitfinex","ETHUSD",1766528592339,3.37177152,2965.8,2964.9,0.965]
["bitfinex","ETHUSD",1766528593130,4.25077152,2965.8,2964.9,0.965]
["bitfinex","ETHUSD",1766528593652,7.62254304,2965.8,2964.9,0.965]
["bitfinex","ETHUSD",1766528593811,1.21583455,2965.7,2964.9,0.965]
["bitfinex","ETHUSD",1766528594333,0.881,2965.8,2964.9,0.965]
["bitfinex","ETHUSD",1766528594658,0.002,2965.8,2965.2,0.965]
["bitfinex","ETHUSD",1766528602551,0.002,2965.8,2965.3,0.9987234]
["bitfinex","ETHUSD",1766528603543,0.002,2965.8,2965.3,0.965]
["bitfinex","ETHUSD",1766528605740,0.33935735,2965.8,2965.3,0.965]
["bitfinex","ETHUSD",1766528611553,0.002,2965.8,2965.3,0.965]
["bitfinex","ETHUSD",1766528612058,0.002,2965.8,2965.5,0.9193]
["bitfinex","ETHUSD",1766528615862,3.37135358,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1766528616175,3.37135358,2966.2,2965.7,0.9072]
["bitfinex","ETHUSD",1766528616650,0.002,2965.8,2965.7,0.9072]
["bitfinex","ETHUSD",1766528617564,0.002,2965.8,2965.4,0.94092226]
["bitfinex","ETHUSD",1766528617864,0.002,2965.8,2965.2,0.94092453]
["bitfinex","ETHUSD",1766528619966,0.45578025,2965.8,2965.2,0.94092453]
["bitfinex","ETHUSD",1766528620865,3.82756233,2965.8,2965.2,0.94092453]
["bitfinex","ETHUSD",1766528621266,3.82756233,2965.8,2965.2,0.9072]
["bitfinex","ETHUSD",1766528621659,0.45578025,2965.8,2965.2,0.9072]
["bitfinex","ETHUSD",1766528622049,3.82756461,2965.8,2965.2,0.9072]
["bitfinex","ETHUSD",1766528623276,3.82756461,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766528623656,0.45578025,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766528623854,0.45578025,2965.8,2965.1,0.03472567]
["bitfinex","ETHUSD",1766528624067,0.45578025,2965.8,2965.1,0.94192567]
["bitfinex","ETHUSD",1766528628872,3.82757922,2965.8,2965.1,0.94192567]
["bitfinex","ETHUSD",1766528629065,0.38275792,2965.7,2965.1,0.9082]
["bitfinex","ETHUSD",1766528630256,0.45578025,2965.8,2965.1,0.9082]
["bitfinex","ETHUSD",1766528631744,0.002,2965.8,2965.3,0.9072]
["bitfinex","ETHUSD",1766528631949,0.002,2965.8,2965.5,0.9072]
["bitfinex","ETHUSD",1766528632674,0.002,2965.8,2965.3,0.9072]
["bitfinex","ETHUSD",1766528632979,0.002,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1766528633165,0.002,2965.8,2965.4,0.94092226]
["bitfinex","ETHUSD",1766528634842,0.002,2965.8,2965.5,0.9072]
["bitfinex","ETHUSD",1766528635087,9.8051955,2966.4,2965.7,0.9072]
["bitfinex","ETHUSD",1766528635250,9.8051955,2966.4,2965.4,4.25022057]
["bitfinex","ETHUSD",1766528635251,6.43406308,2966.4,2965.8,0.94091771]
["bitfinex","ETHUSD",1766528637273,4.53055098,2966.3,2965.8,1.771e-05]
["bitfinex","ETHUSD",1766528637476,4.56428249,2966.3,2965.5,0.9072]
["bitfinex","ETHUSD",1766528637684,1.7740616,2966.2,2965.5,0.9072]
["bitfinex","ETHUSD",1766528637883,0.03373151,2966.1,2965.5,0.9072]
["bitfinex","ETHUSD",1766528638487,0.03373151,2966.1,2965.5,0.9082]
["bitfinex","ETHUSD",1766528641561,0.03373151,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766528642076,0.03573151,2966.3,2965.6,1.00051998]
["bitfinex","ETHUSD",1766528643354,0.002,2966.3,2965.6,1.00051998]
["bitfinex","ETHUSD",1766528644259,0.03573151,2966.3,2965.6,1.00051998]
["bitfinex","ETHUSD",1766528644583,0.03573151,2966.3,2965.7,0.9668]
["bitfinex","ETHUSD",1766528644781,0.002,2966.3,2965.9,0.9668]
["bitfinex","ETHUSD",1766528645165,0.03573151,2966.3,2965.9,0.9668]
["bitfinex","ETHUSD",1766528645764,0.002,2966.3,2965.9,0.9668]
["bitfinex","ETHUSD",1766528646594,0.03573151,2966.3,2965.9,0.9668]
["bitfinex","ETHUSD",1766528663496,0.002,2966.3,2965.9,0.9668]
["bitfinex","ETHUSD",1766528664130,0.002,2966.3,2965.8,0.03471771]
["bitfinex","ETHUSD",1766528664300,6.43406308,2966.4,2965.9,1.00051657]
["bitfinex","ETHUSD",1766528664632,6.43406308,2966.4,2966.0,0.9668]
["bitfinex","ETHUSD",1766528664799,0.002,2966.6,2966.2,0.9668]
["bitfinex","ETHUSD",1766528665715,0.03573151,2966.6,2966.2,0.9668]
["bitfinex","ETHUSD",1766528666228,0.002,2966.6,2966.2,0.9668]
["bitfinex","ETHUSD",1766528668139,0.002,2966.6,2966.3,0.03371203]
["bitfinex","ETHUSD",1766528668344,0.002,2966.6,2966.3,1.00051203]
["bitfinex","ETHUSD",1766528668913,0.002,2966.6,2966.4,1.40397285]
["bitfinex","ETHUSD",1766528669113,0.002,2966.6,2966.4,0.9668]
["bitfinex","ETHUSD",1766528669334,3.40614752,2967.0,2966.5,1.00050975]
["bitfinex","ETHUSD",1766528669335,0.03573151,2967.0,2966.5,1.00050975]
["bitfinex","ETHUSD",1766528669546,0.002,2967.0,2966.5,1.00050975]
["bitfinex","ETHUSD",1766528670355,0.002,2967.0,2966.5,0.9668]
["bitfinex","ETHUSD",1766528670648,0.002,2967.0,2966.6,1.15128]
["bitfinex","ETHUSD",1766528671338,0.002,2967.0,2966.7,0.9536]
["bitfinex","ETHUSD",1766528671639,0.002,2967.0,2966.7,0.98730748]
["bitfinex","ETHUSD",1766528676158,0.002,2967.1,2966.8,0.9107]
["bitfinex","ETHUSD",1766528676358,0.002,2967.1,2966.9,1.3759192]
["bitfinex","ETHUSD",1766528676743,0.002,2967.1,2966.9,0.94440521]
["bitfinex","ETHUSD",1766528677749,0.002,2967.0,2966.9,0.94440521]
["bitfinex","ETHUSD",1766528679134,0.002,2967.0,2966.9,0.03370521]
["bitfinex","ETHUSD",1766528679428,0.002,2967.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1766528682055,0.002,2967.0,2966.3,0.878]
["bitfinex","ETHUSD",1766528682280,0.002,2967.0,2966.3,1.7887]
["bitfinex","ETHUSD",1766528682501,0.002,2967.0,2965.6,3.37195621]
["bitfinex","ETHUSD",1766528682502,0.002,2967.0,2965.9,0.9107]
["bitfinex","ETHUSD",1766528682658,0.002,2967.0,2965.6,1.01199039]
["bitfinex","ETHUSD",1766528682659,4.53055098,2966.9,2966.0,0.9275405]
["bitfinex","ETHUSD",1766528682936,4.53055098,2966.9,2965.8,0.9117]
["bitfinex","ETHUSD",1766528682937,0.04213293,2966.8,2965.8,0.9117]
["bitfinex","ETHUSD",1766528683164,0.45726839,2966.7,2965.8,0.9117]
["bitfinex","ETHUSD",1766528683352,0.04213577,2966.6,2965.8,0.9117]
["bitfinex","ETHUSD",1766528684165,3.41302247,2966.6,2965.8,0.9117]
["bitfinex","ETHUSD",1766528685373,3.41302247,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1766528687977,0.04213577,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1766528688277,0.86878466,2966.6,2965.9,0.9117]
["bitfinex","ETHUSD",1766528688476,4.2396498,2966.6,2965.9,0.9117]
["bitfinex","ETHUSD",1766528690390,4.2396498,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1766528693693,4.23964853,2966.6,2965.9,0.92854561]
["bitfinex","ETHUSD",1766528694084,0.86878466,2966.6,2965.9,0.92854561]
["bitfinex","ETHUSD",1766528695398,4.23972567,2966.6,2965.9,0.92854561]
["bitfinex","ETHUSD",1766528696396,0.86878466,2966.6,2965.9,0.92854561]
["bitfinex","ETHUSD",1766528697196,4.2396478,2966.6,2965.9,0.92854561]
["bitfinex","ETHUSD",1766528697696,1.02382294,2966.5,2965.9,0.92854561]
["bitfinex","ETHUSD",1766528697891,0.04213861,2966.4,2965.9,0.01784561]
["bitfinex","ETHUSD",1766528701574,0.04213861,2966.4,2966.0,0.9156]
["bitfinex","ETHUSD",1766528701768,0.002,2966.8,2966.2,0.9156]
["bitfinex","ETHUSD",1766528702004,0.002,2966.8,2966.3,0.93243766]
["bitfinex","ETHUSD",1766528702310,0.04413009,2967.0,2966.5,0.9156]
["bitfinex","ETHUSD",1766528702311,0.002,2967.0,2966.5,0.9156]
["bitfinex","ETHUSD",1766528702512,0.01545601,2968.0,2966.7,0.9156]
["bitfinex","ETHUSD",1766528702513,0.002,2967.8,2966.7,0.9156]
["bitfinex","ETHUSD",1766528702673,0.002,2967.8,2966.9,0.9156]
["bitfinex","ETHUSD",1766528702674,1.01181974,2967.7,2966.9,0.9156]
["bitfinex","ETHUSD",1766528702990,0.04212157,2967.6,2967.0,0.93241892]
["bitfinex","ETHUSD",1766528703809,0.879,2967.9,2967.1,0.9156]
["bitfinex","ETHUSD",1766528704012,1.89106853,2967.9,2967.3,0.9156]
["bitfinex","ETHUSD",1766528704214,1.89106853,2967.9,2967.4,0.93240642]
["bitfinex","ETHUSD",1766528704215,1.01177879,2967.9,2967.4,0.93240642]
["bitfinex","ETHUSD",1766528704394,0.04211874,2967.8,2967.1,1.7936]
["bitfinex","ETHUSD",1766528704589,4.52914864,2967.8,2967.1,1.7936]
["bitfinex","ETHUSD",1766528704795,4.52914864,2967.6,2967.1,0.878]
["bitfinex","ETHUSD",1766528705118,4.52914864,2967.2,2966.6,0.9156]
["bitfinex","ETHUSD",1766528705412,1.01186751,2967.6,2966.6,0.9156]
["bitfinex","ETHUSD",1766528705583,4.52914864,2967.4,2966.6,0.9156]
["bitfinex","ETHUSD",1766528705783,0.04212583,2967.3,2966.6,0.9156]
["bitfinex","ETHUSD",1766528706714,4.52914864,2967.0,2966.3,0.878]
["bitfinex","ETHUSD",1766528707012,0.04213151,2966.9,2966.4,0.9156]
["bitfinex","ETHUSD",1766528707626,0.04212867,2967.1,2966.4,0.9156]
["bitfinex","ETHUSD",1766528707831,0.7941458,2967.0,2966.4,0.9156]
["bitfinex","ETHUSD",1766528707985,0.04213151,2966.9,2966.4,0.9156]
["bitfinex","ETHUSD",1766528708430,0.04213151,2966.9,2966.1,1.7936]
["bitfinex","ETHUSD",1766528708816,4.52914864,2966.6,2965.9,0.01783993]
["bitfinex","ETHUSD",1766528709014,0.49505205,2966.5,2965.9,0.01783993]
["bitfinex","ETHUSD",1766528709215,0.49505205,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1766528710832,0.49505205,2966.5,2965.5,0.001]
["bitfinex","ETHUSD",1766528710833,4.52914864,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766528711031,0.04214288,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766528711337,0.49927203,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766528712540,0.04214288,2966.1,2965.5,0.9166]
["bitfinex","ETHUSD",1766528714126,3.41358385,2966.1,2965.5,0.9166]
["bitfinex","ETHUSD",1766528714531,0.04214288,2966.1,2965.5,0.9166]
["bitfinex","ETHUSD",1766528716050,3.41357784,2966.1,2965.5,0.9166]
["bitfinex","ETHUSD",1766528717448,4.52914864,2966.0,2965.5,0.9166]
["bitfinex","ETHUSD",1766528717615,0.04214572,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766528719050,1.01233872,2966.2,2965.7,0.9156]
["bitfinex","ETHUSD",1766528719253,10.75735752,2967.0,2965.9,0.9156]
["bitfinex","ETHUSD",1766528719254,3.41265292,2966.9,2965.9,0.9156]
["bitfinex","ETHUSD",1766528719452,1.89681222,2966.8,2965.9,0.9156]
["bitfinex","ETHUSD",1766528719748,8.8045199,2967.0,2965.9,0.9156]
["bitfinex","ETHUSD",1766528719749,4.57128299,2966.7,2965.9,0.9156]
["bitfinex","ETHUSD",1766528720127,4.52914864,2966.5,2965.9,0.9156]
["bitfinex","ETHUSD",1766528720330,4.57128583,2966.5,2965.9,0.9156]
["bitfinex","ETHUSD",1766528720942,4.52914864,2966.5,2965.9,0.9156]
["bitfinex","ETHUSD",1766528722151,4.52914864,2966.5,2965.9,0.9166]
["bitfinex","ETHUSD",1766528722652,4.52914864,2966.5,2965.6,0.9156]
["bitfinex","ETHUSD",1766528722653,4.52914864,2966.1,2965.6,0.9156]
["bitfinex","ETHUSD",1766528723028,11.28456665,2966.5,2965.6,0.9156]
["bitfinex","ETHUSD",1766528723565,7.91358565,2966.5,2965.6,0.9156]
["bitfinex","ETHUSD",1766528724220,11.28456665,2966.5,2965.6,0.9156]
["bitfinex","ETHUSD",1766528726626,7.91358565,2966.5,2965.6,0.9156]
["bitfinex","ETHUSD",1766528726826,1.12844696,2966.4,2965.6,0.9156]
["bitfinex","ETHUSD",1766528728849,4.49956982,2966.4,2965.6,0.9156]
["bitfinex","ETHUSD",1766528733059,1.12844696,2966.4,2965.6,0.9156]
["bitfinex","ETHUSD",1766528733530,3.38650752,2966.5,2965.6,0.9156]
["bitfinex","ETHUSD",1766528734360,0.01345601,2966.3,2965.5,0.001]
["bitfinex","ETHUSD",1766528734562,0.04214146,2966.2,2965.5,0.9534]
["bitfinex","ETHUSD",1766528734945,0.05559747,2966.2,2965.5,0.9534]
["bitfinex","ETHUSD",1766528735140,0.60197208,2966.2,2965.5,0.9534]
["bitfinex","ETHUSD",1766528736239,3.97335072,2966.2,2965.5,0.9534]
["bitfinex","ETHUSD",1766528738342,3.95989471,2966.2,2965.5,0.9534]
["bitfinex","ETHUSD",1766528741083,3.91775325,2966.2,2965.5,0.9534]
["bitfinex","ETHUSD",1766528741284,4.25025111,2966.3,2965.5,0.9534]
["bitfinex","ETHUSD",1766528741992,3.37299673,2966.5,2965.5,3.37307828]
["bitfinex","ETHUSD",1766528742183,0.002,2966.5,2965.8,0.9524]
["bitfinex","ETHUSD",1766528743762,0.002,2966.5,2965.9,0.9524]
["bitfinex","ETHUSD",1766528745059,0.002,2966.5,2966.0,0.9524]
["bitfinex","ETHUSD",1766528745259,0.002,2966.5,2966.2,0.9524]
["bitfinex","ETHUSD",1766528745476,0.04213151,2966.9,2966.2,0.9524]
["bitfinex","ETHUSD",1766528745678,0.04212867,2967.1,2966.2,0.9524]
["bitfinex","ETHUSD",1766528747472,0.04212867,2967.1,2966.3,0.9524]
["bitfinex","ETHUSD",1766528748166,3.41250832,2967.1,2966.3,0.9524]
["bitfinex","ETHUSD",1766528748386,0.8822657,2967.0,2966.3,0.9524]
["bitfinex","ETHUSD",1766528748591,0.04212867,2967.1,2966.3,0.9524]
["bitfinex","ETHUSD",1766528748592,3.41244784,2967.1,2966.3,0.9524]
["bitfinex","ETHUSD",1766528749087,0.04212867,2967.1,2966.3,0.9524]
["bitfinex","ETHUSD",1766528749473,3.41248416,2967.1,2966.3,0.9524]
["bitfinex","ETHUSD",1766528750573,3.41448416,2967.1,2966.3,0.9524]
["bitfinex","ETHUSD",1766528752262,0.04412867,2967.1,2966.3,0.9524]
["bitfinex","ETHUSD",1766528752504,0.04412867,2967.1,2966.4,1.47256993]
["bitfinex","ETHUSD",1766528752664,0.04412867,2967.1,2966.4,0.9524]
["bitfinex","ETHUSD",1766528752988,0.002,2967.1,2966.4,0.9524]
["bitfinex","ETHUSD",1766528753574,0.002,2967.1,2966.6,0.9524]
["bitfinex","ETHUSD",1766528762514,0.002,2967.1,2966.2,0.878]
["bitfinex","ETHUSD",1766528762809,0.002,2967.1,2966.4,0.9922]
["bitfinex","ETHUSD",1766528763001,0.04412867,2967.1,2966.4,0.9922]
["bitfinex","ETHUSD",1766528763874,0.002,2967.1,2966.4,0.9922]
["bitfinex","ETHUSD",1766528764080,0.76233828,2967.0,2966.4,0.9922]
["bitfinex","ETHUSD",1766528765009,0.04213151,2966.9,2966.4,0.9922]
["bitfinex","ETHUSD",1766528765509,0.04213151,2966.9,2965.8,0.9922]
["bitfinex","ETHUSD",1766528765683,0.04213151,2966.9,2966.0,0.9922]
["bitfinex","ETHUSD",1766528765890,0.05558752,2966.9,2966.0,0.9922]
["bitfinex","ETHUSD",1766528766186,0.75588201,2966.8,2965.7,0.9922]
["bitfinex","ETHUSD",1766528766388,0.04213435,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1766528766577,0.04213435,2966.7,2965.5,0.001]
["bitfinex","ETHUSD",1766528766578,4.52673409,2966.5,2965.5,0.001]
["bitfinex","ETHUSD",1766528766782,4.30568415,2966.4,2965.5,0.9932]
["bitfinex","ETHUSD",1766528767004,7.67677368,2966.4,2965.5,0.9932]
["bitfinex","ETHUSD",1766528767315,1.22035078,2966.3,2965.5,0.9932]
["bitfinex","ETHUSD",1766528767514,0.04214146,2966.2,2965.5,0.9932]
["bitfinex","ETHUSD",1766528772716,4.12661063,2966.8,2965.6,0.9922]
["bitfinex","ETHUSD",1766528772902,0.04213435,2966.7,2965.8,0.9922]
["bitfinex","ETHUSD",1766528773215,0.45614101,2966.7,2965.8,0.9922]
["bitfinex","ETHUSD",1766528774018,4.24954719,2966.9,2965.9,3.37165784]
["bitfinex","ETHUSD",1766528774213,4.2916787,2966.9,2966.0,0.9922]
["bitfinex","ETHUSD",1766528776933,4.30513471,2966.9,2966.0,0.9922]
["bitfinex","ETHUSD",1766528780310,4.30513471,2966.9,2966.1,0.9922]
["bitfinex","ETHUSD",1766528780509,0.879,2966.9,2966.1,0.9922]
["bitfinex","ETHUSD",1766528780724,0.881,2966.9,2966.2,0.9922]
["bitfinex","ETHUSD",1766528781422,4.29367387,2966.9,2966.2,0.9922]
["bitfinex","ETHUSD",1766528783638,4.29367387,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766528783838,0.01345601,2966.7,2965.8,0.9922]
["bitfinex","ETHUSD",1766528784048,0.04213577,2966.6,2965.8,0.9922]
["bitfinex","ETHUSD",1766528784350,0.04213577,2966.6,2965.8,1.42860138]
["bitfinex","ETHUSD",1766528784546,0.04213577,2966.6,2965.8,4.80036491]
["bitfinex","ETHUSD",1766528784846,0.04213577,2966.6,2965.9,0.9922]
["bitfinex","ETHUSD",1766528786575,3.41300294,2966.6,2965.9,0.9922]
["bitfinex","ETHUSD",1766528788653,3.41308467,2966.6,2965.9,0.9922]
["bitfinex","ETHUSD",1766528788855,4.09281921,2966.6,2965.9,0.9922]
["bitfinex","ETHUSD",1766528790059,4.09281921,2966.6,2965.9,0.9932]
["bitfinex","ETHUSD",1766528795651,0.72187031,2966.6,2965.9,0.9932]
["bitfinex","ETHUSD",1766528795974,0.72187031,2966.6,2966.0,0.9783]
["bitfinex","ETHUSD",1766528796669,4.09273588,2966.6,2966.0,0.9783]
["bitfinex","ETHUSD",1766528797569,0.72187031,2966.6,2966.0,0.9783]
["bitfinex","ETHUSD",1766528798457,4.09284326,2966.6,2966.0,0.9783]
["bitfinex","ETHUSD",1766528798752,0.40928433,2966.5,2966.0,0.9783]
["bitfinex","ETHUSD",1766528798942,4.09284326,2966.6,2966.0,0.9783]
["bitfinex","ETHUSD",1766528801474,7.47392999,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1766528801769,7.43179422,2966.6,2965.7,0.9783]
["bitfinex","ETHUSD",1766528801975,4.53684787,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1766528802146,0.04214003,2966.3,2965.5,0.001]
["bitfinex","ETHUSD",1766528802344,0.46801359,2966.2,2965.1,0.9793]
["bitfinex","ETHUSD",1766528802668,0.0101148,2966.0,2965.1,0.9793]
["bitfinex","ETHUSD",1766528802841,0.0522591,2966.0,2965.1,0.9793]
["bitfinex","ETHUSD",1766528804477,3.41379312,2966.0,2965.2,0.9783]
["bitfinex","ETHUSD",1766528804873,6.78544194,2966.0,2965.2,0.9783]
["bitfinex","ETHUSD",1766528805177,0.67854419,2965.9,2965.2,0.9783]
["bitfinex","ETHUSD",1766528805473,0.04214714,2965.8,2965.2,0.9783]
["bitfinex","ETHUSD",1766528807374,3.41392205,2965.8,2965.2,0.9783]
["bitfinex","ETHUSD",1766528807559,0.04214714,2965.8,2965.2,0.9783]
["bitfinex","ETHUSD",1766528808160,3.41393775,2965.8,2965.2,0.9783]
["bitfinex","ETHUSD",1766528809279,7.53213326,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766528809456,11.27031531,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766528809854,0.01011633,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766528810055,0.04214998,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766528810780,3.37211262,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766528810979,0.38357908,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1766528811182,0.39369695,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766528811484,0.88,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766528811780,0.04215567,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766528812769,3.37256753,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766528812970,3.37256753,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1766528813881,3.37245405,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766528814296,6.7449081,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766528814670,3.37245405,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766528814992,0.04215709,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1766528815296,0.80885466,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766528815693,0.80885466,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766528815877,4.18150241,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766528819695,7.55415016,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766528819898,7.51199307,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766528820222,0.79436971,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766528820566,4.53348708,2964.7,2964.0,0.9793]
["bitfinex","ETHUSD",1766528820882,0.0421642,2964.6,2964.0,0.9793]
["bitfinex","ETHUSD",1766528823620,0.0421642,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1766528823621,4.53348708,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1766528823819,0.04216989,2964.2,2963.3,0.9017]
["bitfinex","ETHUSD",1766528824120,0.04216989,2964.2,2963.4,0.9017]
["bitfinex","ETHUSD",1766528824318,0.05228935,2964.4,2963.5,0.9017]
["bitfinex","ETHUSD",1766528824615,1.26698418,2964.3,2963.5,0.9017]
["bitfinex","ETHUSD",1766528824816,0.04216989,2964.2,2963.5,0.9017]
["bitfinex","ETHUSD",1766528825714,0.04216989,2964.2,2963.2,3.37567817]
["bitfinex","ETHUSD",1766528825715,4.53348708,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1766528826021,0.04217558,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1766528826212,0.45756627,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1766528826414,0.04217843,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766528827230,0.04217843,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1766528828311,0.04217843,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766528828312,0.04217843,2963.6,2963.0,0.79330244]
["bitfinex","ETHUSD",1766528829604,0.04217843,2963.6,2962.9,3.37505326]
["bitfinex","ETHUSD",1766528829605,0.04217843,2963.6,2962.7,1.7817]
["bitfinex","ETHUSD",1766528829826,4.53348708,2963.3,2962.7,0.9027]
["bitfinex","ETHUSD",1766528830025,0.04218412,2963.2,2962.4,0.9017]
["bitfinex","ETHUSD",1766528830202,3.37484391,2963.1,2962.4,0.9017]
["bitfinex","ETHUSD",1766528830526,0.04218697,2963.0,2962.4,0.9017]
["bitfinex","ETHUSD",1766528831138,0.04218412,2963.2,2962.4,0.9017]
["bitfinex","ETHUSD",1766528831301,0.45857961,2963.1,2962.4,0.9017]
["bitfinex","ETHUSD",1766528831502,0.04218697,2963.0,2962.4,0.9017]
["bitfinex","ETHUSD",1766528832214,3.37507172,2962.9,2962.4,0.9017]
["bitfinex","ETHUSD",1766528832400,3.37507172,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766528832600,0.04218982,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766528832822,1.13258203,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766528833126,0.04219266,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1766528833322,0.04219266,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766528833538,3.84361398,2963.1,2962.5,4.53348708]
["bitfinex","ETHUSD",1766528833539,0.45857961,2963.1,2962.5,4.53348708]
["bitfinex","ETHUSD",1766528833838,0.04209195,2963.0,2962.6,0.03375413]
["bitfinex","ETHUSD",1766528834010,0.42964548,2963.0,2962.6,0.03375413]
["bitfinex","ETHUSD",1766528834215,0.42964548,2963.0,2962.6,0.93545413]
["bitfinex","ETHUSD",1766528836204,0.04209195,2963.0,2962.6,0.93545413]
["bitfinex","ETHUSD",1766528839626,3.41705214,2963.0,2962.6,0.93545413]
["bitfinex","ETHUSD",1766528839822,0.04209195,2963.0,2962.6,0.93545413]
["bitfinex","ETHUSD",1766528840005,3.41705057,2963.0,2962.6,0.93545413]
["bitfinex","ETHUSD",1766528840537,11.32549627,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1766528840844,0.35183164,2962.9,2962.0,0.91124354]
["bitfinex","ETHUSD",1766528841053,0.35183164,2962.9,2962.0,0.00954354]
["bitfinex","ETHUSD",1766528841054,0.04218982,2962.8,2962.0,0.00954354]
["bitfinex","ETHUSD",1766528841348,0.01012675,2962.7,2961.7,6.31418708]
["bitfinex","ETHUSD",1766528841519,0.45858037,2962.6,2961.8,0.9017]
["bitfinex","ETHUSD",1766528841852,0.04219409,2962.5,2961.8,0.9017]
["bitfinex","ETHUSD",1766528842551,3.41774565,2962.5,2961.9,0.91025278]
["bitfinex","ETHUSD",1766528843244,3.41774565,2962.5,2961.9,0.9017]
["bitfinex","ETHUSD",1766528844650,4.53348708,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766528844849,4.53348708,2962.0,2961.1,0.9027]
["bitfinex","ETHUSD",1766528844850,0.04220264,2961.9,2961.1,0.9027]
["bitfinex","ETHUSD",1766528845033,0.04220264,2961.9,2961.2,0.00857291]
["bitfinex","ETHUSD",1766528845224,0.04220264,2961.9,2961.2,0.91027291]
["bitfinex","ETHUSD",1766528845761,0.05233264,2961.9,2961.0,0.87336]
["bitfinex","ETHUSD",1766528846045,4.58581972,2961.9,2961.0,0.87336]
["bitfinex","ETHUSD",1766528846236,0.54658197,2961.8,2961.0,0.87336]
["bitfinex","ETHUSD",1766528846437,0.04220549,2961.7,2961.0,0.87336]
["bitfinex","ETHUSD",1766528846606,3.41868926,2961.7,2961.0,0.87336]
["bitfinex","ETHUSD",1766528847011,0.01013017,2960.9,2959.9,0.9027]
["bitfinex","ETHUSD",1766528847245,0.881,2960.8,2959.7,3.37869719]
["bitfinex","ETHUSD",1766528847538,0.881,2960.7,2960.2,0.9017]
["bitfinex","ETHUSD",1766528847743,0.04222117,2960.6,2960.2,0.9017]
["bitfinex","ETHUSD",1766528849262,0.881,2961.1,2960.6,0.9017]
["bitfinex","ETHUSD",1766528849469,0.04221546,2961.0,2960.2,0.9017]
["bitfinex","ETHUSD",1766528849958,0.04221546,2961.0,2960.3,0.91016958]
["bitfinex","ETHUSD",1766528850451,4.53348708,2960.8,2960.1,0.00946887]
["bitfinex","ETHUSD",1766528850658,0.92321974,2960.7,2960.1,0.00946887]
["bitfinex","ETHUSD",1766528851227,0.881,2960.7,2960.1,4.54295595]
["bitfinex","ETHUSD",1766528851416,0.881,2960.7,2960.4,0.9946]
["bitfinex","ETHUSD",1766528851620,0.881,2960.7,2960.6,0.9946]
["bitfinex","ETHUSD",1766528851846,0.881,2960.8,2960.6,0.9946]
["bitfinex","ETHUSD",1766528852048,0.881,2960.9,2960.7,0.00846587]
["bitfinex","ETHUSD",1766528853622,0.881,2960.9,2960.2,0.45429559]
["bitfinex","ETHUSD",1766528853947,4.25839361,2960.9,2960.3,0.9946]
["bitfinex","ETHUSD",1766528854150,5.00153955,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766528854520,0.46805247,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766528854720,0.46805247,2960.8,2960.1,0.9574]
["bitfinex","ETHUSD",1766528855949,3.84552002,2960.8,2960.1,0.9574]
["bitfinex","ETHUSD",1766528856539,0.81140372,2960.7,2960.1,0.9574]
["bitfinex","ETHUSD",1766528856740,0.04222117,2960.6,2960.1,0.9574]
["bitfinex","ETHUSD",1766528856941,0.04222117,2960.6,2959.6,3.37879571]
["bitfinex","ETHUSD",1766528856942,0.89113376,2960.5,2959.6,0.9564]
["bitfinex","ETHUSD",1766528857147,0.04222402,2960.4,2959.6,0.9564]
["bitfinex","ETHUSD",1766528857458,0.05235898,2960.4,2959.6,0.9564]
["bitfinex","ETHUSD",1766528858159,3.43033595,2960.4,2959.6,0.9564]
["bitfinex","ETHUSD",1766528858323,1.3121336,2960.3,2959.4,0.9564]
["bitfinex","ETHUSD",1766528858518,0.04222687,2960.2,2959.7,0.9564]
["bitfinex","ETHUSD",1766528858958,0.881,2960.1,2959.7,0.9564]
["bitfinex","ETHUSD",1766528860255,0.881,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1766528860256,0.92321546,2960.1,2959.4,0.9564]
["bitfinex","ETHUSD",1766528860462,0.881,2960.1,2959.4,0.9564]
["bitfinex","ETHUSD",1766528862337,0.881,2960.1,2959.5,0.9564]
["bitfinex","ETHUSD",1766528862570,0.881,2960.1,2959.6,0.9564]
["bitfinex","ETHUSD",1766528863060,0.881,2960.1,2959.6,0.9574]
["bitfinex","ETHUSD",1766528863649,0.04221261,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766528865053,0.881,2960.1,2959.6,0.9574]
["bitfinex","ETHUSD",1766528865261,0.04222972,2960.0,2959.6,0.9574]
["bitfinex","ETHUSD",1766528865571,0.47338198,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766528866136,0.47338198,2960.0,2959.3,0.9574]
["bitfinex","ETHUSD",1766528866137,0.48351797,2960.0,2959.3,0.9574]
["bitfinex","ETHUSD",1766528866541,3.85182756,2960.0,2959.3,0.9574]
["bitfinex","ETHUSD",1766528867074,7.23027314,2960.0,2959.3,0.9574]
["bitfinex","ETHUSD",1766528867261,0.81214095,2959.9,2959.3,0.9574]
["bitfinex","ETHUSD",1766528867465,0.04223258,2959.8,2959.3,0.9574]
["bitfinex","ETHUSD",1766528867672,0.881,2959.7,2959.3,0.9574]
["bitfinex","ETHUSD",1766528869345,0.881,2959.7,2959.0,0.9574]
["bitfinex","ETHUSD",1766528869346,4.3019623,2959.7,2959.0,0.9574]
["bitfinex","ETHUSD",1766528869555,0.43019623,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766528869750,0.04223686,2959.5,2958.7,0.9564]
["bitfinex","ETHUSD",1766528869964,0.01013684,2959.4,2958.7,0.9564]
["bitfinex","ETHUSD",1766528870161,0.92323971,2959.3,2958.7,0.9564]
["bitfinex","ETHUSD",1766528870361,0.92323971,2959.3,2958.5,0.9574]
["bitfinex","ETHUSD",1766528871971,1.35347947,2959.3,2958.6,0.9564]
["bitfinex","ETHUSD",1766528872171,0.0101389,2960.4,2958.7,6.07926518]
["bitfinex","ETHUSD",1766528872483,0.0101389,2960.2,2958.8,0.9564]
["bitfinex","ETHUSD",1766528872769,0.0101389,2960.2,2959.0,0.9564]
["bitfinex","ETHUSD",1766528872973,0.0101389,2960.5,2959.0,0.9564]
["bitfinex","ETHUSD",1766528873149,0.92321831,2960.4,2959.0,0.9564]
["bitfinex","ETHUSD",1766528874454,4.30124995,2960.4,2959.2,0.9564]
["bitfinex","ETHUSD",1766528874653,5.07016896,2960.4,2959.4,0.9564]
["bitfinex","ETHUSD",1766528875282,3.3777801,2960.6,2959.4,0.9564]
["bitfinex","ETHUSD",1766528875452,0.002,2960.8,2959.4,0.9564]
["bitfinex","ETHUSD",1766528875453,0.04222259,2960.5,2959.4,0.9564]
["bitfinex","ETHUSD",1766528875654,0.881,2960.5,2959.4,0.9564]
["bitfinex","ETHUSD",1766528875854,0.881,2960.5,2959.6,0.9564]
["bitfinex","ETHUSD",1766528876071,0.881,2960.5,2959.8,0.9564]
["bitfinex","ETHUSD",1766528876254,0.881,2960.5,2960.0,0.9564]
["bitfinex","ETHUSD",1766528876467,0.881,2960.5,2960.2,0.9564]
["bitfinex","ETHUSD",1766528876668,0.04222402,2960.4,2959.6,0.9564]
["bitfinex","ETHUSD",1766528877069,0.04222402,2960.4,2959.8,0.9564]
["bitfinex","ETHUSD",1766528877278,0.04222402,2960.4,2959.9,0.99018492]
["bitfinex","ETHUSD",1766528877754,3.37770969,2960.6,2959.9,3.41222562]
["bitfinex","ETHUSD",1766528877755,0.881,2960.6,2959.9,3.41222562]
["bitfinex","ETHUSD",1766528878088,0.881,2960.6,2960.0,0.9564]
["bitfinex","ETHUSD",1766528878397,0.881,2960.6,2960.2,0.9564]
["bitfinex","ETHUSD",1766528878691,0.881,2960.6,2960.3,0.99018036]
["bitfinex","ETHUSD",1766528878895,0.883,2960.8,2960.3,0.99018036]
["bitfinex","ETHUSD",1766528879768,0.002,2960.8,2960.3,0.99018036]
["bitfinex","ETHUSD",1766528880321,0.883,2960.8,2960.3,0.99018036]
["bitfinex","ETHUSD",1766528880464,0.881,2961.0,2960.4,0.9564]
["bitfinex","ETHUSD",1766528880663,0.881,2961.0,2960.6,0.9564]
["bitfinex","ETHUSD",1766528880891,0.881,2961.0,2960.7,0.99017579]
["bitfinex","ETHUSD",1766528881102,0.881,2961.1,2960.7,0.99017579]
["bitfinex","ETHUSD",1766528881670,0.01013376,2961.8,2960.7,0.99017579]
["bitfinex","ETHUSD",1766528881671,0.881,2961.2,2960.7,0.99017579]
["bitfinex","ETHUSD",1766528882005,3.41869723,2962.0,2960.8,0.9957]
["bitfinex","ETHUSD",1766528882167,3.41869723,2962.0,2960.4,7.63583969]
["bitfinex","ETHUSD",1766528882168,0.42467236,2961.9,2961.0,0.9957]
["bitfinex","ETHUSD",1766528882369,0.42467236,2961.9,2961.2,0.9957]
["bitfinex","ETHUSD",1766528882668,0.42467236,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766528882868,3.80090512,2961.9,2961.2,0.9957]
["bitfinex","ETHUSD",1766528883071,3.80090512,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766528883571,3.80090512,2961.9,2961.3,1.02946895]
["bitfinex","ETHUSD",1766528884005,0.002,2963.0,2961.4,0.9957]
["bitfinex","ETHUSD",1766528884302,4.25636993,2962.7,2961.6,0.9957]
["bitfinex","ETHUSD",1766528884465,4.25636993,2962.7,2961.8,0.9957]
["bitfinex","ETHUSD",1766528884664,4.25636993,2962.7,2962.0,0.9957]
["bitfinex","ETHUSD",1766528884865,0.881,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766528885077,0.881,2962.7,2962.1,1.02945983]
["bitfinex","ETHUSD",1766528885690,4.25637378,2962.7,2962.1,1.02945983]
["bitfinex","ETHUSD",1766528886368,22.42563738,2962.5,2962.1,0.94503602]
["bitfinex","ETHUSD",1766528886569,22.42763738,2962.5,2962.1,0.94503602]
["bitfinex","ETHUSD",1766528887295,20.002,2962.5,2962.1,0.94503602]
["bitfinex","ETHUSD",1766528888195,12.002,2962.5,2962.1,3.37595313]
["bitfinex","ETHUSD",1766528888495,10.002,2962.5,2962.2,0.03375869]
["bitfinex","ETHUSD",1766528888696,8.002,2962.5,2962.2,0.03375869]
["bitfinex","ETHUSD",1766528890207,8.002,2962.5,2961.8,3.37631449]
["bitfinex","ETHUSD",1766528890408,8.002,2962.5,2962.0,3.37606878]
["bitfinex","ETHUSD",1766528890570,8.002,2962.5,2961.9,3.71383882]
["bitfinex","ETHUSD",1766528892006,0.9771,2962.4,2962.0,0.03376097]
["bitfinex","ETHUSD",1766528892504,0.9771,2962.4,2961.7,3.37633012]
["bitfinex","ETHUSD",1766528892796,0.9771,2962.4,2961.8,0.45939626]
["bitfinex","ETHUSD",1766528893166,4.92075699,2962.5,2961.8,0.45939626]
["bitfinex","ETHUSD",1766528893375,2.92075699,2962.5,2961.8,0.45939626]
["bitfinex","ETHUSD",1766528893575,0.92075699,2962.5,2961.8,0.45939626]
["bitfinex","ETHUSD",1766528894797,0.002,2962.4,2961.9,6.75242242]
["bitfinex","ETHUSD",1766528894993,0.002,2962.4,2962.0,1.63394284]
["bitfinex","ETHUSD",1766528895507,0.002,2963.0,2962.0,1.63394284]
["bitfinex","ETHUSD",1766528897071,0.002,2963.0,2962.1,10.12794975]
["bitfinex","ETHUSD",1766528897270,0.002,2963.0,2962.2,0.03375869]
["bitfinex","ETHUSD",1766528898173,0.002,2963.0,2962.3,0.03375755]
["bitfinex","ETHUSD",1766528898174,0.9791,2963.0,2962.3,0.03375755]
["bitfinex","ETHUSD",1766528898409,0.9791,2963.0,2962.2,1.20657185]
["bitfinex","ETHUSD",1766528899118,0.9791,2963.0,2962.3,3.37575532]
["bitfinex","ETHUSD",1766528899314,0.9791,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766528899514,0.002,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766528899702,0.002,2963.0,2962.5,0.67852671]
["bitfinex","ETHUSD",1766528899877,0.002,2963.0,2962.6,0.03375413]
["bitfinex","ETHUSD",1766528902704,0.002,2963.0,2962.6,3.40914767]
["bitfinex","ETHUSD",1766528903079,0.002,2963.2,2962.6,3.40914767]
["bitfinex","ETHUSD",1766528903610,0.002,2963.2,2962.5,1.55752671]
["bitfinex","ETHUSD",1766528903611,0.9771,2963.1,2962.5,1.55752671]
["bitfinex","ETHUSD",1766528903814,0.9771,2963.1,2962.5,0.879]
["bitfinex","ETHUSD",1766528904384,0.9771,2962.9,2962.6,0.03375413]
["bitfinex","ETHUSD",1766528904618,0.9771,2962.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1766528904917,0.9771,2962.9,2962.3,3.40951016]
["bitfinex","ETHUSD",1766528905817,0.9791,2963.2,2962.3,7.55171468]
["bitfinex","ETHUSD",1766528906110,0.9791,2963.2,2962.3,7.51795713]
["bitfinex","ETHUSD",1766528907812,0.9791,2963.2,2962.5,3.37552742]
["bitfinex","ETHUSD",1766528908027,0.9791,2963.2,2962.6,0.03375413]
["bitfinex","ETHUSD",1766528909828,1.01289667,2963.2,2962.6,0.03375413]
["bitfinex","ETHUSD",1766528910505,0.9771,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766528910710,0.9771,2963.1,2962.0,3.37708051]
["bitfinex","ETHUSD",1766528910711,0.9771,2962.9,2962.2,0.03375869]
["bitfinex","ETHUSD",1766528910906,0.9509,2962.7,2962.0,0.03476097]
["bitfinex","ETHUSD",1766528911106,0.98469667,2962.6,2962.0,3.37709637]
["bitfinex","ETHUSD",1766528911293,0.9509,2962.9,2962.1,0.03375983]
["bitfinex","ETHUSD",1766528911493,0.9509,2962.9,2962.2,3.37582759]
["bitfinex","ETHUSD",1766528911727,0.98469667,2962.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1766528913236,0.9509,2962.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1766528915637,0.03379667,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766528915932,0.9072,2962.7,2962.0,3.71475551]
["bitfinex","ETHUSD",1766528916122,0.9072,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766528916502,0.9072,2962.7,2962.1,3.40967642]
["bitfinex","ETHUSD",1766528917530,0.9072,2962.7,2962.1,0.03375983]
["bitfinex","ETHUSD",1766528917714,0.9072,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766528918110,0.9072,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1766528918505,0.94099667,2962.4,2961.9,0.03376211]
["bitfinex","ETHUSD",1766528918707,0.9072,2962.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1766528918905,0.9072,2962.4,2961.7,3.41015053]
["bitfinex","ETHUSD",1766528919347,0.9072,2962.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1766528919520,0.9072,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766528919836,0.9072,2962.2,2961.7,6.78662447]
["bitfinex","ETHUSD",1766528920036,0.9072,2962.5,2961.7,6.75286008]
["bitfinex","ETHUSD",1766528920344,0.9072,2962.5,2961.7,3.37642088]
["bitfinex","ETHUSD",1766528920514,0.9072,2962.5,2961.7,3.41018527]
["bitfinex","ETHUSD",1766528921218,0.9072,2962.5,2961.7,4.17675545]
["bitfinex","ETHUSD",1766528921418,0.94099667,2962.5,2961.7,4.17675545]
["bitfinex","ETHUSD",1766528922334,0.9072,2962.4,2961.7,0.80033457]
["bitfinex","ETHUSD",1766528922538,0.9072,2962.2,2961.7,4.17667558]
["bitfinex","ETHUSD",1766528924053,0.03379667,2962.5,2961.7,4.17667558]
["bitfinex","ETHUSD",1766528924352,0.9072,2962.9,2961.8,0.50556756]
["bitfinex","ETHUSD",1766528924553,0.03379667,2962.8,2961.9,0.03376211]
["bitfinex","ETHUSD",1766528924709,0.002,2963.0,2962.0,0.879]
["bitfinex","ETHUSD",1766528924908,0.002,2963.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1766528926139,0.002,2963.0,2962.2,6.75173856]
["bitfinex","ETHUSD",1766528926337,0.002,2963.0,2962.3,0.71230739]
["bitfinex","ETHUSD",1766528926659,0.9092,2963.0,2962.4,0.879]
["bitfinex","ETHUSD",1766528927019,0.9092,2963.0,2962.5,0.03375527]
["bitfinex","ETHUSD",1766528927214,0.002,2962.9,2962.5,0.03375527]
["bitfinex","ETHUSD",1766528927839,0.9092,2962.9,2962.5,0.03375527]
["bitfinex","ETHUSD",1766528928512,0.9092,2962.9,2962.5,0.53045231]
["bitfinex","ETHUSD",1766528929240,0.9092,2962.9,2962.5,0.49669704]
["bitfinex","ETHUSD",1766528929543,0.9092,2962.9,2962.5,0.53045231]
["bitfinex","ETHUSD",1766528930646,0.9092,2962.9,2962.5,3.90591532]
["bitfinex","ETHUSD",1766528930950,0.9092,2962.9,2962.5,0.53045231]
["bitfinex","ETHUSD",1766528931237,0.9092,2962.9,2962.3,3.37573971]
["bitfinex","ETHUSD",1766528931443,0.9092,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766528932242,0.9092,2962.9,2962.4,3.4093165]
["bitfinex","ETHUSD",1766528932825,0.9092,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766528934348,0.9092,2962.9,2962.4,3.40937597]
["bitfinex","ETHUSD",1766528934645,0.9092,2962.9,2962.4,4.17579972]
["bitfinex","ETHUSD",1766528936316,0.9072,2962.7,2962.4,0.80018016]
["bitfinex","ETHUSD",1766528936519,0.9072,2962.7,2962.4,4.17579076]
["bitfinex","ETHUSD",1766528936739,0.002,2962.9,2962.4,4.17579076]
["bitfinex","ETHUSD",1766528936948,0.03579667,2962.9,2962.4,4.17579076]
["bitfinex","ETHUSD",1766528939621,0.03579667,2962.9,2962.4,0.80018016]
["bitfinex","ETHUSD",1766528939622,0.94299667,2962.9,2962.4,0.80018016]
["bitfinex","ETHUSD",1766528939949,0.94299667,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766528940248,0.94299667,2962.9,2962.4,3.37564049]
["bitfinex","ETHUSD",1766528940436,0.94299667,2962.9,2962.5,0.03375527]
["bitfinex","ETHUSD",1766528940919,0.94299667,2962.9,2962.4,3.37563031]
["bitfinex","ETHUSD",1766528941119,0.94299667,2962.9,2962.5,0.03375527]
["bitfinex","ETHUSD",1766528941443,0.94299667,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766528942045,0.94299667,2962.9,2962.4,3.40936396]
["bitfinex","ETHUSD",1766528942249,0.94299667,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766528942751,0.94299667,2962.9,2962.4,3.40939647]
["bitfinex","ETHUSD",1766528942929,0.94299667,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766528943137,0.002,2962.9,2962.5,0.03375527]
["bitfinex","ETHUSD",1766528948159,0.002,2963.0,2962.7,4.53925537]
["bitfinex","ETHUSD",1766528948347,0.002,2963.2,2962.9,4.53925537]
["bitfinex","ETHUSD",1766528948552,0.002,2963.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1766528948749,0.002,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1766528948951,0.002,2963.2,2962.9,0.45730072]
["bitfinex","ETHUSD",1766528949162,0.002,2963.2,2963.0,0.03374957]
["bitfinex","ETHUSD",1766528949759,0.002,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766528950142,0.002,2963.2,2962.7,3.40902296]
["bitfinex","ETHUSD",1766528953164,0.9664,2963.4,2962.7,11.32357788]
["bitfinex","ETHUSD",1766528953343,0.9664,2963.4,2962.7,12.51008268]
["bitfinex","ETHUSD",1766528953543,0.9664,2963.4,2962.7,9.13478313]
["bitfinex","ETHUSD",1766528954463,0.9664,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766528954959,0.9664,2963.4,2962.9,3.37507172]
["bitfinex","ETHUSD",1766528955160,0.9664,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1766528955361,0.9684,2963.6,2963.1,4.53925537]
["bitfinex","ETHUSD",1766528955563,0.9684,2964.2,2963.5,4.53925537]
["bitfinex","ETHUSD",1766528955736,0.9684,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766528956836,0.9684,2964.1,2963.3,4.53925537]
["bitfinex","ETHUSD",1766528957032,0.9684,2964.1,2963.4,3.8284252]
["bitfinex","ETHUSD",1766528957239,0.9684,2964.1,2963.4,3.86217022]
["bitfinex","ETHUSD",1766528958037,0.9684,2964.1,2963.4,0.48767056]
["bitfinex","ETHUSD",1766528958238,0.9684,2964.1,2963.4,3.86217258]
["bitfinex","ETHUSD",1766528959669,0.03579667,2964.2,2963.7,4.53925537]
["bitfinex","ETHUSD",1766528959875,0.002,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766528960566,0.002,2964.2,2963.9,0.03373932]
["bitfinex","ETHUSD",1766528960736,0.002,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766528960942,0.002,2964.2,2963.7,0.49592154]
["bitfinex","ETHUSD",1766528961143,0.002,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766528964345,0.9664,2964.8,2964.1,4.53925537]
["bitfinex","ETHUSD",1766528964668,0.9664,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766528964839,0.03379667,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766528965039,0.002,2964.2,2963.9,4.53925537]
["bitfinex","ETHUSD",1766528965242,0.002,2964.2,2964.0,0.91296649]
["bitfinex","ETHUSD",1766528965848,0.002,2964.2,2963.8,0.879]
["bitfinex","ETHUSD",1766528968279,0.9684,2964.2,2963.7,0.879]
["bitfinex","ETHUSD",1766528969052,0.9684,2964.2,2963.7,4.25313664]
["bitfinex","ETHUSD",1766528969454,0.9684,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766528971890,0.002,2964.2,2963.8,0.91635371]
["bitfinex","ETHUSD",1766528972576,0.002,2964.2,2963.8,0.88261325]
["bitfinex","ETHUSD",1766528972754,0.002,2964.2,2963.7,0.879]
["bitfinex","ETHUSD",1766528973356,0.002,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766528975693,0.002,2964.2,2963.8,3.40777519]
["bitfinex","ETHUSD",1766528976473,0.002,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766528977795,0.002,2964.2,2963.8,7.94703035]
["bitfinex","ETHUSD",1766528977969,0.002,2964.2,2963.9,0.88260304]
["bitfinex","ETHUSD",1766528978293,0.002,2964.2,2964.0,0.03373819]
["bitfinex","ETHUSD",1766528978492,0.002,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766528979393,0.002,2964.2,2963.8,3.40774701]
["bitfinex","ETHUSD",1766528979594,0.002,2964.2,2963.8,7.94700238]
["bitfinex","ETHUSD",1766528979769,0.002,2964.2,2963.8,7.91326192]
["bitfinex","ETHUSD",1766528980273,0.002,2964.2,2963.8,4.53925537]
["bitfinex","ETHUSD",1766528980472,0.002,2964.2,2963.8,0.575566]
["bitfinex","ETHUSD",1766528981199,0.002,2964.2,2963.8,3.94959104]
["bitfinex","ETHUSD",1766528982394,0.002,2964.2,2963.8,0.575566]
["bitfinex","ETHUSD",1766528982570,0.002,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1766528982773,0.002,2964.2,2963.7,4.53925537]
["bitfinex","ETHUSD",1766528982986,0.002,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766528985201,0.002,2964.2,2963.8,0.03474046]
["bitfinex","ETHUSD",1766528986080,0.002,2964.2,2963.8,4.046e-05]
["bitfinex","ETHUSD",1766528986081,0.9925,2964.1,2963.8,4.046e-05]
["bitfinex","ETHUSD",1766528991011,0.44018486,2964.1,2963.8,4.046e-05]
["bitfinex","ETHUSD",1766528991309,0.9925,2964.0,2963.8,4.046e-05]
["bitfinex","ETHUSD",1766528991512,1.03467416,2963.9,2962.7,4.53925537]
["bitfinex","ETHUSD",1766528991731,0.04217416,2963.9,2963.1,4.53925537]
["bitfinex","ETHUSD",1766528991914,0.04217416,2963.9,2963.2,0.01682426]
["bitfinex","ETHUSD",1766528991915,0.9925,2963.9,2963.2,0.01682426]
["bitfinex","ETHUSD",1766528992097,0.9925,2963.8,2963.2,0.01682426]
["bitfinex","ETHUSD",1766528994511,0.9925,2963.6,2962.8,3.37514075]
["bitfinex","ETHUSD",1766528994814,0.9925,2963.4,2962.7,3.37525833]
["bitfinex","ETHUSD",1766528994989,0.9925,2963.4,2962.8,0.0168368]
["bitfinex","ETHUSD",1766528995314,0.9925,2963.4,2962.8,3.39200623]
["bitfinex","ETHUSD",1766528995786,0.9925,2963.4,2962.8,0.49127078]
["bitfinex","ETHUSD",1766528996115,0.9925,2963.4,2962.8,3.86640235]
["bitfinex","ETHUSD",1766528996500,0.9925,2963.4,2962.8,0.49127078]
["bitfinex","ETHUSD",1766528996681,0.9925,2963.4,2962.8,3.86641303]
["bitfinex","ETHUSD",1766528996881,0.9925,2963.4,2962.8,0.49126963]
["bitfinex","ETHUSD",1766528997105,0.9925,2963.4,2962.8,3.86644612]
["bitfinex","ETHUSD",1766528997693,0.9925,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766528997913,0.9925,2963.2,2962.6,0.01784136]
["bitfinex","ETHUSD",1766528998114,0.9925,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766528999383,1.0346827,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766528999598,1.22615097,2963.3,2962.6,0.01784022]
["bitfinex","ETHUSD",1766529000304,1.22615097,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766529000503,1.22615097,2963.3,2962.6,0.01784022]
["bitfinex","ETHUSD",1766529000705,1.22615097,2963.3,2962.2,5.41825537]
["bitfinex","ETHUSD",1766529000706,4.53925537,2962.8,2961.4,1.01426875]
["bitfinex","ETHUSD",1766529000890,0.45392554,2962.7,2961.9,4.53925537]
["bitfinex","ETHUSD",1766529001091,1.03468982,2962.8,2961.9,7.91538429]
["bitfinex","ETHUSD",1766529001315,0.9925,2962.8,2961.9,7.91538429]
["bitfinex","ETHUSD",1766529001702,0.9925,2962.8,2961.9,4.53925537]
["bitfinex","ETHUSD",1766529001914,0.04218839,2962.9,2962.2,4.53925537]
["bitfinex","ETHUSD",1766529002094,0.9257,2963.5,2962.4,4.53877315]
["bitfinex","ETHUSD",1766529002400,0.9257,2963.5,2962.6,6.75082696]
["bitfinex","ETHUSD",1766529002596,0.9257,2963.5,2962.7,0.7629827]
["bitfinex","ETHUSD",1766529002915,0.9257,2963.5,2962.8,3.37518563]
["bitfinex","ETHUSD",1766529003118,0.9257,2963.5,2962.7,0.7629827]
["bitfinex","ETHUSD",1766529003421,0.96788127,2963.4,2962.3,3.37568965]
["bitfinex","ETHUSD",1766529003719,0.96788127,2963.4,2962.4,0.879]
["bitfinex","ETHUSD",1766529005319,0.9257,2963.2,2962.4,0.879]
["bitfinex","ETHUSD",1766529005519,0.9257,2963.0,2962.1,4.25493554]
["bitfinex","ETHUSD",1766529005724,0.9257,2963.0,2962.1,4.68052909]
["bitfinex","ETHUSD",1766529006730,0.9257,2962.8,2962.1,1.30459355]
["bitfinex","ETHUSD",1766529007018,0.9257,2962.8,2962.1,0.879]
["bitfinex","ETHUSD",1766529008018,0.9257,2962.8,2962.1,4.25497132]
["bitfinex","ETHUSD",1766529008192,0.9257,2962.8,2962.1,0.879]
["bitfinex","ETHUSD",1766529008919,0.9257,2962.8,2962.1,4.25496259]
["bitfinex","ETHUSD",1766529010418,0.9257,2962.8,2962.1,0.879]
["bitfinex","ETHUSD",1766529010727,0.9257,2962.8,2962.1,4.25494993]
["bitfinex","ETHUSD",1766529011020,0.9257,2962.8,2962.1,0.79775699]
["bitfinex","ETHUSD",1766529011188,0.9257,2962.6,2962.0,3.37709674]
["bitfinex","ETHUSD",1766529011391,0.9257,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766529011608,0.9257,2962.6,2962.1,3.37597523]
["bitfinex","ETHUSD",1766529011813,1.8057,2962.9,2962.0,3.37704808]
["bitfinex","ETHUSD",1766529012009,1.8057,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766529012010,0.96788982,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766529012210,0.9257,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766529012414,0.9257,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766529013493,0.9257,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766529013698,0.9257,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766529013996,0.9257,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766529022313,0.9257,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766529022708,8.79444568,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766529022709,0.9257,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766529023653,0.04220264,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766529023853,0.9257,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1766529025242,0.9257,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766529025448,0.96790264,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1766529025632,0.96790264,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1766529026417,0.9257,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766529026613,0.9257,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1766529027256,0.9257,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766529027551,0.9257,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766529027957,0.9257,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766529028656,0.9257,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766529028833,0.9257,2961.1,2960.4,3.37785558]
["bitfinex","ETHUSD",1766529029739,0.9257,2961.1,2960.3,0.879]
["bitfinex","ETHUSD",1766529030259,0.96791546,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1766529030463,4.53877315,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1766529030626,0.9257,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1766529033725,0.04222259,2960.5,2959.7,0.001]
["bitfinex","ETHUSD",1766529033726,0.98452259,2960.5,2959.7,0.001]
["bitfinex","ETHUSD",1766529033930,3.57823511,2961.9,2959.7,0.001]
["bitfinex","ETHUSD",1766529033931,0.0101389,2961.7,2960.3,4.53877315]
["bitfinex","ETHUSD",1766529034131,0.9423,2961.5,2960.3,4.53877315]
["bitfinex","ETHUSD",1766529034338,0.9423,2961.3,2960.4,0.54187732]
["bitfinex","ETHUSD",1766529035056,0.9423,2961.1,2960.4,0.54187732]
["bitfinex","ETHUSD",1766529035353,0.9423,2961.1,2960.3,0.88]
["bitfinex","ETHUSD",1766529036255,0.98445476,2961.1,2960.3,4.25802656]
["bitfinex","ETHUSD",1766529036454,0.98445476,2961.1,2960.3,0.88]
["bitfinex","ETHUSD",1766529036961,0.9423,2961.8,2960.4,6.39234697]
["bitfinex","ETHUSD",1766529037129,0.9423,2961.8,2960.5,1.4028419]
["bitfinex","ETHUSD",1766529037332,0.002,2962.1,2960.8,6.35856776]
["bitfinex","ETHUSD",1766529037529,0.9423,2962.7,2960.9,0.91377351]
["bitfinex","ETHUSD",1766529037930,3.37541348,2962.6,2961.0,10.13171223]
["bitfinex","ETHUSD",1766529038133,0.9423,2962.5,2961.1,0.91377123]
["bitfinex","ETHUSD",1766529038376,0.9423,2962.3,2960.5,1.4028419]
["bitfinex","ETHUSD",1766529038539,0.9423,2962.3,2960.9,10.1320451]
["bitfinex","ETHUSD",1766529038743,0.9423,2962.3,2961.0,0.03377237]
["bitfinex","ETHUSD",1766529039036,0.9423,2962.3,2961.1,0.88]
["bitfinex","ETHUSD",1766529040457,0.9423,2962.3,2960.9,6.75469362]
["bitfinex","ETHUSD",1766529040458,0.9423,2962.1,2960.1,6.35856776]
["bitfinex","ETHUSD",1766529040661,0.9423,2962.1,2961.1,6.7541879]
["bitfinex","ETHUSD",1766529040857,0.9423,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766529041174,0.9423,2962.1,2960.9,3.37732737]
["bitfinex","ETHUSD",1766529041457,0.9423,2962.1,2961.1,3.37707359]
["bitfinex","ETHUSD",1766529042564,0.9423,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1766529043338,0.9423,2962.0,2961.2,3.41077005]
["bitfinex","ETHUSD",1766529043538,0.9423,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1766529043766,0.9423,2961.9,2961.2,3.41076157]
["bitfinex","ETHUSD",1766529044774,0.9423,2961.9,2961.2,0.03377009]
["bitfinex","ETHUSD",1766529045577,0.9423,2961.8,2960.8,0.88]
["bitfinex","ETHUSD",1766529045768,0.9423,2961.8,2961.1,3.37704485]
["bitfinex","ETHUSD",1766529046079,0.9423,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766529049253,0.9423,2961.8,2961.3,0.03376895]
["bitfinex","ETHUSD",1766529049454,0.97606895,2961.7,2960.7,3.37748825]
["bitfinex","ETHUSD",1766529049666,0.97606895,2961.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1766529049975,0.9423,2961.5,2960.8,0.03377465]
["bitfinex","ETHUSD",1766529050277,0.97606895,2961.5,2960.5,0.879]
["bitfinex","ETHUSD",1766529050472,0.97606895,2961.5,2960.5,4.25674193]
["bitfinex","ETHUSD",1766529051352,0.9423,2961.3,2960.5,4.25674193]
["bitfinex","ETHUSD",1766529051553,0.97606895,2961.3,2960.5,4.25674193]
["bitfinex","ETHUSD",1766529051857,0.9423,2961.1,2960.5,0.76357308]
["bitfinex","ETHUSD",1766529052480,0.9423,2961.1,2960.4,0.879]
["bitfinex","ETHUSD",1766529052683,0.9423,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1766529053001,0.9423,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766529053656,0.97606895,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766529056358,0.9423,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766529056708,0.9423,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766529056851,0.9423,2960.3,2959.7,0.0347872]
["bitfinex","ETHUSD",1766529057207,0.9423,2960.3,2959.7,0.001]
["bitfinex","ETHUSD",1766529057490,0.881,2960.6,2959.7,0.0347872]
["bitfinex","ETHUSD",1766529057491,0.9423,2960.1,2959.7,0.0347872]
["bitfinex","ETHUSD",1766529057986,0.03376895,2960.5,2959.7,7.13366922]
["bitfinex","ETHUSD",1766529058193,0.97606895,2960.6,2959.7,7.09988202]
["bitfinex","ETHUSD",1766529058359,0.9423,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1766529059793,0.9423,2960.5,2959.7,0.001]
["bitfinex","ETHUSD",1766529059981,0.97606895,2960.5,2959.7,0.001]
["bitfinex","ETHUSD",1766529060389,0.97606895,2960.5,2959.7,3.37968136]
["bitfinex","ETHUSD",1766529060696,0.97606895,2960.5,2959.7,0.001]
["bitfinex","ETHUSD",1766529060894,0.9423,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1766529061096,0.9423,2960.4,2959.7,3.37969601]
["bitfinex","ETHUSD",1766529061298,1.03176895,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766529061518,1.03176895,2960.3,2959.8,3.41237196]
["bitfinex","ETHUSD",1766529061830,0.998,2960.3,2959.8,3.41237196]
["bitfinex","ETHUSD",1766529061997,0.998,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766529062293,0.998,2960.3,2959.7,3.41349167]
["bitfinex","ETHUSD",1766529062493,0.998,2960.3,2959.7,3.41346555]
["bitfinex","ETHUSD",1766529062794,0.998,2960.3,2959.8,3.37850919]
["bitfinex","ETHUSD",1766529062996,0.881,2960.8,2959.9,0.03378492]
["bitfinex","ETHUSD",1766529063210,1.03176895,2960.7,2959.9,0.03378492]
["bitfinex","ETHUSD",1766529063903,1.03176895,2960.7,2959.9,3.41224612]
["bitfinex","ETHUSD",1766529064110,1.03176895,2960.7,2959.9,3.37847122]
["bitfinex","ETHUSD",1766529064398,1.03176895,2960.7,2959.9,3.41225614]
["bitfinex","ETHUSD",1766529064590,1.03176895,2960.7,2960.0,0.37536858]
["bitfinex","ETHUSD",1766529064896,1.03176895,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766529065101,0.03376895,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766529065397,4.25779298,2961.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1766529065600,0.998,2961.3,2960.1,0.03378264]
["bitfinex","ETHUSD",1766529065815,0.998,2961.3,2960.2,6.75630024]
["bitfinex","ETHUSD",1766529066014,0.998,2961.1,2960.3,0.03378036]
["bitfinex","ETHUSD",1766529067096,0.998,2961.1,2960.2,6.75630024]
["bitfinex","ETHUSD",1766529068012,0.03376895,2961.3,2960.3,0.03378036]
["bitfinex","ETHUSD",1766529068178,1.0,2961.5,2960.3,0.67903088]
["bitfinex","ETHUSD",1766529068501,0.998,2961.4,2960.4,0.03377921]
["bitfinex","ETHUSD",1766529068711,0.998,2961.4,2960.5,0.879]
["bitfinex","ETHUSD",1766529068883,0.998,2961.4,2960.6,0.03377693]
["bitfinex","ETHUSD",1766529070001,0.998,2961.4,2960.6,3.41138441]
["bitfinex","ETHUSD",1766529070203,0.998,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766529071209,0.998,2961.2,2960.6,3.41144033]
["bitfinex","ETHUSD",1766529071504,0.998,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766529072092,0.998,2961.2,2960.6,3.41145756]
["bitfinex","ETHUSD",1766529072598,0.998,2961.2,2960.0,3.75370425]
["bitfinex","ETHUSD",1766529072599,0.998,2961.0,2960.2,3.37811634]
["bitfinex","ETHUSD",1766529072800,0.998,2960.9,2960.5,3.3777921]
["bitfinex","ETHUSD",1766529072981,0.04221404,2961.1,2960.6,0.01689417]
["bitfinex","ETHUSD",1766529073582,1.04021404,2961.1,2960.6,0.01689417]
["bitfinex","ETHUSD",1766529074480,1.04021404,2961.1,2960.5,0.01789417]
["bitfinex","ETHUSD",1766529076388,0.998,2961.0,2960.5,0.01789417]
["bitfinex","ETHUSD",1766529076615,0.998,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766529079503,0.998,2960.8,2960.0,4.25736179]
["bitfinex","ETHUSD",1766529080794,0.998,2960.8,2960.0,3.37836179]
["bitfinex","ETHUSD",1766529081107,0.998,2960.8,2960.0,4.25736179]
["bitfinex","ETHUSD",1766529082282,0.998,2960.6,2960.1,0.01690387]
["bitfinex","ETHUSD",1766529082488,0.998,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766529082688,0.998,2960.4,2960.0,0.01791014]
["bitfinex","ETHUSD",1766529082915,0.998,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766529084089,0.998,2960.4,2960.0,0.017909]
["bitfinex","ETHUSD",1766529085321,0.998,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766529085693,1.04021974,2960.7,2960.0,4.54776682]
["bitfinex","ETHUSD",1766529086014,1.04021974,2960.7,2960.1,0.01690501]
["bitfinex","ETHUSD",1766529086322,0.998,2960.6,2960.1,0.01690501]
["bitfinex","ETHUSD",1766529086505,0.04222259,2960.5,2960.2,0.01690615]
["bitfinex","ETHUSD",1766529086712,0.04222259,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766529086713,1.04022259,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766529088018,0.04222259,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766529088204,0.998,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766529088410,1.52785703,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766529088608,0.998,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766529088995,1.04022259,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766529089817,0.998,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766529090008,0.998,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766529091224,0.998,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766529092438,0.002,2960.8,2960.2,4.54676682]
["bitfinex","ETHUSD",1766529092641,0.002,2960.8,2960.5,4.54676682]
["bitfinex","ETHUSD",1766529093534,0.002,2960.8,2960.2,4.54676682]
["bitfinex","ETHUSD",1766529093696,0.002,2960.8,2960.3,0.45467668]
["bitfinex","ETHUSD",1766529094100,0.9167,2960.8,2960.3,0.45467668]
["bitfinex","ETHUSD",1766529094406,0.9167,2960.8,2960.0,7.92611367]
["bitfinex","ETHUSD",1766529094612,0.9167,2960.8,2960.1,3.3782499]
["bitfinex","ETHUSD",1766529095940,0.9167,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766529096249,0.9167,2960.8,2960.1,3.37825357]
["bitfinex","ETHUSD",1766529096432,0.9167,2960.8,2960.1,6.75651781]
["bitfinex","ETHUSD",1766529096602,0.9167,2960.8,2960.2,0.67575178]
["bitfinex","ETHUSD",1766529097635,0.9167,2960.8,2960.0,3.37932315]
["bitfinex","ETHUSD",1766529097636,0.95691974,2960.7,2960.0,3.37932315]
["bitfinex","ETHUSD",1766529097841,0.95691974,2960.7,2960.0,6.75770152]
["bitfinex","ETHUSD",1766529097842,0.9147,2960.7,2960.0,6.75770152]
["bitfinex","ETHUSD",1766529098139,0.9147,2960.7,2960.1,7.63544135]
["bitfinex","ETHUSD",1766529098325,0.9147,2960.7,2960.2,0.76364414]
["bitfinex","ETHUSD",1766529099141,0.002,2960.8,2960.2,0.76364414]
["bitfinex","ETHUSD",1766529100120,0.9167,2960.8,2960.2,4.14177127]
["bitfinex","ETHUSD",1766529100336,0.9167,2960.8,2960.2,0.76364414]
["bitfinex","ETHUSD",1766529100536,0.9167,2960.8,2960.2,0.71364414]
["bitfinex","ETHUSD",1766529100708,0.9167,2960.8,2960.3,0.49708938]
["bitfinex","ETHUSD",1766529101337,0.002,2960.8,2960.3,0.49708938]
["bitfinex","ETHUSD",1766529101934,0.9167,2960.8,2960.1,0.879]
["bitfinex","ETHUSD",1766529102237,0.9167,2960.8,2960.0,0.88]
["bitfinex","ETHUSD",1766529102425,0.9147,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766529102631,0.002,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766529102632,0.9147,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766529102946,0.95692545,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766529104356,0.95692545,2960.3,2959.6,4.16179334]
["bitfinex","ETHUSD",1766529104548,0.95692545,2960.3,2959.6,4.91586552]
["bitfinex","ETHUSD",1766529107641,0.04222259,2960.5,2959.6,11.67353546]
["bitfinex","ETHUSD",1766529107852,0.002,2960.8,2959.6,11.67353546]
["bitfinex","ETHUSD",1766529108016,0.9167,2960.8,2959.9,6.07777693]
["bitfinex","ETHUSD",1766529108347,0.9167,2960.8,2960.0,4.86511171]
["bitfinex","ETHUSD",1766529108738,0.9167,2960.8,2960.0,1.48677769]
["bitfinex","ETHUSD",1766529108927,0.95691974,2960.7,2960.0,4.25731775]
["bitfinex","ETHUSD",1766529109746,0.95691974,2960.7,2960.0,4.25735929]
["bitfinex","ETHUSD",1766529109919,0.04221974,2960.7,2960.0,7.63573766]
["bitfinex","ETHUSD",1766529110244,0.002,2961.3,2960.0,13.71351459]
["bitfinex","ETHUSD",1766529110245,0.04221689,2960.9,2960.0,13.71351459]
["bitfinex","ETHUSD",1766529110449,0.04221404,2961.1,2960.2,6.75630024]
["bitfinex","ETHUSD",1766529111140,0.95691404,2961.1,2960.2,6.75630024]
["bitfinex","ETHUSD",1766529111448,0.95691404,2961.1,2960.2,3.37815012]
["bitfinex","ETHUSD",1766529111745,0.95691404,2961.1,2960.2,6.75630024]
["bitfinex","ETHUSD",1766529111951,0.9147,2961.1,2960.3,0.81276517]
["bitfinex","ETHUSD",1766529112447,0.9147,2961.1,2960.4,3.3779219]
["bitfinex","ETHUSD",1766529112822,0.002,2961.3,2960.4,7.6348438]
["bitfinex","ETHUSD",1766529113150,0.95891119,2961.3,2960.4,7.6348438]
["bitfinex","ETHUSD",1766529114379,0.9167,2961.3,2960.4,7.6348438]
["bitfinex","ETHUSD",1766529114646,0.9167,2961.3,2960.5,0.8447609]
["bitfinex","ETHUSD",1766529114868,0.9167,2961.3,2960.6,6.75538742]
["bitfinex","ETHUSD",1766529115224,0.9167,2961.3,2960.6,3.37769371]
["bitfinex","ETHUSD",1766529115942,0.9167,2961.3,2960.6,6.75538742]
["bitfinex","ETHUSD",1766529116144,0.9167,2961.3,2960.6,3.37769371]
["bitfinex","ETHUSD",1766529116325,0.9167,2961.3,2960.6,4.22561753]
["bitfinex","ETHUSD",1766529116861,0.9167,2961.3,2960.6,0.84792382]
["bitfinex","ETHUSD",1766529117018,0.95891119,2961.3,2960.5,3.37775382]
["bitfinex","ETHUSD",1766529117217,0.9167,2961.3,2960.5,3.37775382]
["bitfinex","ETHUSD",1766529117956,0.9167,2961.3,2960.5,7.92181787]
["bitfinex","ETHUSD",1766529118155,0.9167,2961.3,2960.6,3.37767107]
["bitfinex","ETHUSD",1766529119162,0.9167,2961.3,2960.5,7.92183807]
["bitfinex","ETHUSD",1766529119372,0.9167,2961.3,2960.6,0.88008381]
["bitfinex","ETHUSD",1766529121765,0.9167,2961.3,2960.6,4.25769844]
["bitfinex","ETHUSD",1766529124837,0.002,2961.3,2960.6,7.63539215]
["bitfinex","ETHUSD",1766529125363,0.002,2961.5,2961.0,4.5439397]
["bitfinex","ETHUSD",1766529125586,0.002,2961.5,2961.0,4.99833367]
["bitfinex","ETHUSD",1766529126249,0.002,2961.5,2961.0,8.37554321]
["bitfinex","ETHUSD",1766529127278,0.9432,2961.5,2960.8,0.879]
["bitfinex","ETHUSD",1766529127572,0.9412,2961.3,2960.6,3.37758866]
["bitfinex","ETHUSD",1766529129958,0.9412,2961.3,2960.6,6.75528237]
["bitfinex","ETHUSD",1766529130264,0.9432,2961.5,2960.6,6.75528237]
["bitfinex","ETHUSD",1766529130460,0.04220976,2961.4,2960.6,6.75528237]
["bitfinex","ETHUSD",1766529130665,0.04220976,2961.4,2960.7,1.21782221]
["bitfinex","ETHUSD",1766529130870,0.002,2961.5,2960.8,4.5439397]
["bitfinex","ETHUSD",1766529131067,0.9432,2961.5,2960.7,1.21782221]
["bitfinex","ETHUSD",1766529131965,0.9432,2961.5,2960.6,6.75528237]
["bitfinex","ETHUSD",1766529131966,0.9432,2961.5,2960.6,3.37758866]
["bitfinex","ETHUSD",1766529132169,0.002,2961.3,2960.6,3.37758866]
["bitfinex","ETHUSD",1766529132369,0.9432,2961.3,2960.6,3.37758866]
["bitfinex","ETHUSD",1766529132767,0.9432,2961.3,2960.6,6.75528237]
["bitfinex","ETHUSD",1766529133139,0.002,2961.3,2960.6,6.75528237]
["bitfinex","ETHUSD",1766529133344,0.002,2961.3,2960.7,0.76342824]
["bitfinex","ETHUSD",1766529134075,1e-08,2961.6,2960.7,5.30736794]
["bitfinex","ETHUSD",1766529134274,0.002,2962.0,2961.4,4.5439397]
["bitfinex","ETHUSD",1766529134475,0.002,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766529134655,0.002,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766529134979,0.002,2962.0,2961.7,0.03376439]
["bitfinex","ETHUSD",1766529135172,0.9432,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766529135475,0.9432,2962.0,2961.2,0.879]
["bitfinex","ETHUSD",1766529135639,0.98540121,2962.0,2961.2,4.25592113]
["bitfinex","ETHUSD",1766529135845,0.98540121,2962.0,2961.3,0.42559211]
["bitfinex","ETHUSD",1766529136048,0.9432,2962.0,2961.3,0.42559211]
["bitfinex","ETHUSD",1766529136246,0.9432,2962.0,2961.3,3.8024787]
["bitfinex","ETHUSD",1766529137775,0.9432,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766529137952,0.002,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766529138152,0.002,2962.0,2961.5,0.72131418]
["bitfinex","ETHUSD",1766529138358,0.002,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766529139548,0.002,2962.0,2961.7,3.3764392]
["bitfinex","ETHUSD",1766529139866,0.002,2962.0,2961.8,0.03376325]
["bitfinex","ETHUSD",1766529141082,0.002,2962.5,2961.7,12.1758181]
["bitfinex","ETHUSD",1766529141273,0.002,2962.5,2961.8,0.37140717]
["bitfinex","ETHUSD",1766529142474,0.002,2962.5,2961.9,3.37621121]
["bitfinex","ETHUSD",1766529142649,0.002,2962.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1766529143885,0.002,2963.0,2962.3,4.5439397]
["bitfinex","ETHUSD",1766529144180,0.002,2963.0,2962.4,0.48815038]
["bitfinex","ETHUSD",1766529144475,0.9432,2963.0,2962.4,0.48815038]
["bitfinex","ETHUSD",1766529144683,0.9432,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766529144883,0.9432,2963.0,2962.4,3.37562442]
["bitfinex","ETHUSD",1766529145062,0.9432,2963.0,2962.5,0.03375527]
["bitfinex","ETHUSD",1766529147967,0.9412,2962.8,2962.1,0.879]
["bitfinex","ETHUSD",1766529148158,0.9412,2962.6,2961.8,4.25523955]
["bitfinex","ETHUSD",1766529148362,0.04219409,2962.5,2961.9,3.38455843]
["bitfinex","ETHUSD",1766529149071,0.9412,2962.6,2961.9,3.38455843]
["bitfinex","ETHUSD",1766529149276,0.98339409,2962.5,2961.9,3.38455843]
["bitfinex","ETHUSD",1766529150188,0.98339409,2962.5,2961.9,0.00839717]
["bitfinex","ETHUSD",1766529151587,0.98339409,2962.5,2961.9,3.3845879]
["bitfinex","ETHUSD",1766529155090,0.98539409,2962.5,2961.9,3.3845879]
["bitfinex","ETHUSD",1766529157090,0.98539409,2962.5,2961.9,0.00839717]
["bitfinex","ETHUSD",1766529157289,1.42146718,2962.5,2961.9,3.38460113]
["bitfinex","ETHUSD",1766529158294,0.998,2962.4,2961.9,0.00839717]
["bitfinex","ETHUSD",1766529158589,0.998,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766529160098,0.998,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766529160505,0.998,2962.3,2961.5,3.37663321]
["bitfinex","ETHUSD",1766529160792,0.998,2961.3,2960.2,11.30023994]
["bitfinex","ETHUSD",1766529160996,0.998,2961.7,2960.5,4.5439397]
["bitfinex","ETHUSD",1766529161192,0.998,2961.5,2960.6,0.0084291]
["bitfinex","ETHUSD",1766529161565,1.04020976,2961.4,2960.6,0.0084291]
["bitfinex","ETHUSD",1766529161765,1.04020976,2961.4,2960.5,0.879]
["bitfinex","ETHUSD",1766529161766,0.998,2961.2,2960.5,0.879]
["bitfinex","ETHUSD",1766529161967,0.998,2961.0,2960.5,0.879]
["bitfinex","ETHUSD",1766529163097,0.998,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766529164083,1.04021689,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1766529164482,1.04021689,2960.9,2960.2,0.879]
["bitfinex","ETHUSD",1766529165273,1.04021689,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766529166402,0.998,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766529166564,0.998,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766529170074,0.04222259,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766529170290,1.04022259,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766529170511,0.998,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766529176333,0.04221689,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766529176334,0.998,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1766529177745,0.998,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766529177898,0.998,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766529178094,3.41981637,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766529178312,0.998,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1766529178516,0.998,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766529178711,0.998,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766529180491,0.998,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766529180693,0.04222402,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766529181798,0.04222402,2960.4,2959.8,0.00945677]
["bitfinex","ETHUSD",1766529183836,1.00852402,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766529184814,1.00852402,2960.4,2959.8,3.37960331]
["bitfinex","ETHUSD",1766529186645,1.00852402,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766529188563,0.9663,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766529190941,0.9663,2960.2,2959.7,0.88]
["bitfinex","ETHUSD",1766529191159,1.00852687,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766529191523,0.9663,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766529191719,0.9663,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766529191924,0.9663,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1766529195051,0.9663,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766529195663,0.9663,2959.9,2959.5,0.00946818]
["bitfinex","ETHUSD",1766529195871,0.9663,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766529203024,0.9663,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766529203025,0.9663,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766529203356,0.9663,2959.5,2958.6,3.38097701]
["bitfinex","ETHUSD",1766529203522,0.9663,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766529203726,9.70114901,2959.5,2957.7,3.38195791]
["bitfinex","ETHUSD",1766529203727,0.9663,2959.1,2958.2,0.88]
["bitfinex","ETHUSD",1766529203936,0.9663,2958.9,2958.3,3.38128246]
["bitfinex","ETHUSD",1766529204333,0.9663,2958.9,2958.5,3.37999096]
["bitfinex","ETHUSD",1766529205041,0.9663,2958.9,2958.3,3.38124435]
["bitfinex","ETHUSD",1766529206058,0.9663,2958.9,2958.3,6.76156412]
["bitfinex","ETHUSD",1766529206257,1.00854114,2959.2,2958.3,6.76156412]
["bitfinex","ETHUSD",1766529206554,1.00854114,2959.2,2958.3,11.3091964]
["bitfinex","ETHUSD",1766529207859,1.00854114,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766529211862,1.00854114,2959.2,2958.3,3.38124435]
["bitfinex","ETHUSD",1766529211863,0.949,2959.0,2958.3,3.38124435]
["bitfinex","ETHUSD",1766529212063,0.949,2958.8,2958.3,3.38124435]
["bitfinex","ETHUSD",1766529212369,0.881,2959.1,2958.3,7.43772941]
["bitfinex","ETHUSD",1766529212370,0.042244,2959.0,2958.3,7.43772941]
["bitfinex","ETHUSD",1766529213877,0.944344,2959.0,2958.3,7.43772941]
["bitfinex","ETHUSD",1766529216748,0.944344,2959.0,2958.3,11.98536169]
["bitfinex","ETHUSD",1766529218975,0.9021,2959.0,2958.3,11.98536169]
["bitfinex","ETHUSD",1766529219270,0.9021,2959.0,2958.3,4.05740964]
["bitfinex","ETHUSD",1766529219495,0.9021,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766529219678,0.9021,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766529219849,0.9021,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766529220048,0.94434971,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766529220380,0.94434971,2958.6,2957.9,3.38074207]
["bitfinex","ETHUSD",1766529220545,0.9021,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1766529220747,0.9021,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1766529224158,0.9021,2958.0,2957.0,3.38176946]
["bitfinex","ETHUSD",1766529224383,0.9021,2957.8,2957.0,3.38176946]
["bitfinex","ETHUSD",1766529224583,0.94436256,2957.7,2956.9,0.88]
["bitfinex","ETHUSD",1766529224883,0.94436256,2957.7,2956.9,1.76095793]
["bitfinex","ETHUSD",1766529225852,0.94436256,2957.7,2956.6,3.38225722]
["bitfinex","ETHUSD",1766529225853,0.94436256,2957.7,2956.1,4.54863228]
["bitfinex","ETHUSD",1766529226070,0.94436256,2957.7,2956.6,7.92981265]
["bitfinex","ETHUSD",1766529226071,0.9021,2957.6,2956.6,7.92981265]
["bitfinex","ETHUSD",1766529226374,0.9021,2957.4,2956.7,0.88]
["bitfinex","ETHUSD",1766529226559,0.9021,2957.4,2956.5,3.3822862]
["bitfinex","ETHUSD",1766529226765,0.9021,2957.4,2956.5,3.38234083]
["bitfinex","ETHUSD",1766529226967,0.9021,2957.2,2956.6,0.88]
["bitfinex","ETHUSD",1766529227172,0.94437114,2957.1,2956.6,0.88]
["bitfinex","ETHUSD",1766529227563,0.9021,2957.5,2956.6,5.42763228]
["bitfinex","ETHUSD",1766529227769,0.9021,2957.5,2956.8,4.54763228]
["bitfinex","ETHUSD",1766529227981,0.04219773,2957.4,2956.9,0.79635661]
["bitfinex","ETHUSD",1766529228183,0.94429773,2957.4,2957.0,0.88]
["bitfinex","ETHUSD",1766529228685,0.94429773,2957.4,2956.6,7.92989013]
["bitfinex","ETHUSD",1766529228985,0.94429773,2957.4,2956.7,0.91382149]
["bitfinex","ETHUSD",1766529229172,0.94429773,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766529229484,0.9021,2957.4,2956.8,0.88]
["bitfinex","ETHUSD",1766529229652,0.9021,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1766529229854,0.9021,2957.4,2957.0,0.88]
["bitfinex","ETHUSD",1766529230088,0.9021,2957.4,2957.1,0.88]
["bitfinex","ETHUSD",1766529231187,0.94429773,2957.8,2957.3,4.54763228]
["bitfinex","ETHUSD",1766529231400,0.94429773,2957.8,2957.4,0.03381348]
["bitfinex","ETHUSD",1766529231401,0.9021,2957.8,2957.4,0.03381348]
["bitfinex","ETHUSD",1766529231563,0.9021,2957.8,2957.5,0.88]
["bitfinex","ETHUSD",1766529232261,0.9021,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1766529232678,0.9021,2958.2,2957.7,4.54763228]
["bitfinex","ETHUSD",1766529232882,0.9021,2958.2,2957.8,0.03380891]
["bitfinex","ETHUSD",1766529233058,0.9021,2958.2,2957.9,0.881]
["bitfinex","ETHUSD",1766529233260,0.9021,2958.2,2958.0,0.03380662]
["bitfinex","ETHUSD",1766529234993,0.9021,2958.5,2958.0,0.03380662]
["bitfinex","ETHUSD",1766529235290,0.04219773,2958.4,2958.0,0.03380662]
["bitfinex","ETHUSD",1766529235989,0.94429773,2958.4,2958.0,0.03380662]
["bitfinex","ETHUSD",1766529240118,0.9021,2958.3,2957.3,4.54763228]
["bitfinex","ETHUSD",1766529240263,0.9021,2958.3,2957.4,0.881]
["bitfinex","ETHUSD",1766529240264,0.9021,2958.1,2957.4,0.881]
["bitfinex","ETHUSD",1766529240600,0.77047261,2958.3,2957.5,0.00852006]
["bitfinex","ETHUSD",1766529240892,0.93684607,2958.4,2957.6,4.54763228]
["bitfinex","ETHUSD",1766529241098,0.93684607,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766529241395,0.93684607,2958.4,2957.7,0.58005428]
["bitfinex","ETHUSD",1766529241796,0.93684607,2958.4,2957.7,3.96105292]
["bitfinex","ETHUSD",1766529242173,0.93684607,2958.4,2957.8,4.54763228]
["bitfinex","ETHUSD",1766529242362,0.93684607,2958.4,2956.8,7.92962746]
["bitfinex","ETHUSD",1766529242363,0.9313,2958.3,2956.7,0.79637952]
["bitfinex","ETHUSD",1766529242694,0.9313,2958.1,2957.1,0.881]
["bitfinex","ETHUSD",1766529242910,1.15292365,2958.2,2957.2,4.56461103]
["bitfinex","ETHUSD",1766529242911,0.9313,2957.9,2957.2,4.56461103]
["bitfinex","ETHUSD",1766529243073,0.9313,2957.9,2957.3,0.88]
["bitfinex","ETHUSD",1766529243390,0.97356114,2957.8,2957.4,0.01697529]
["bitfinex","ETHUSD",1766529244792,0.97356114,2957.8,2957.3,0.88]
["bitfinex","ETHUSD",1766529245396,0.97356114,2957.8,2957.4,0.88]
["bitfinex","ETHUSD",1766529248403,0.97356114,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1766529248705,0.9313,2957.7,2957.1,0.881]
["bitfinex","ETHUSD",1766529248888,0.9313,2957.5,2957.1,0.881]
["bitfinex","ETHUSD",1766529249090,0.97356685,2957.4,2957.1,0.881]
["bitfinex","ETHUSD",1766529250008,0.97356685,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766529250208,0.97356685,2957.4,2957.1,0.881]
["bitfinex","ETHUSD",1766529250907,0.97356685,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766529251115,0.97356685,2957.4,2957.1,0.881]
["bitfinex","ETHUSD",1766529251618,0.97356685,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766529251816,0.97356685,2957.4,2957.1,0.881]
["bitfinex","ETHUSD",1766529252620,0.9313,2957.4,2957.1,0.881]
["bitfinex","ETHUSD",1766529253191,0.9313,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766529253384,0.9313,2957.4,2957.1,0.881]
["bitfinex","ETHUSD",1766529253586,0.97356685,2957.4,2957.1,0.881]
["bitfinex","ETHUSD",1766529253931,0.97356685,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766529253932,3.38146282,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1766529254213,3.38146282,2957.3,2956.5,0.882]
["bitfinex","ETHUSD",1766529254214,0.97356971,2957.2,2956.5,0.882]
["bitfinex","ETHUSD",1766529254596,0.98371547,2957.2,2956.5,0.882]
["bitfinex","ETHUSD",1766529254784,0.9313,2957.0,2956.5,0.882]
["bitfinex","ETHUSD",1766529254985,0.9313,2956.8,2956.5,0.882]
["bitfinex","ETHUSD",1766529255197,0.97357686,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1766529255698,0.97357686,2956.7,2956.6,0.88]
["bitfinex","ETHUSD",1766529256228,0.97357686,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766529256522,0.97357686,2956.7,2956.5,0.88]
["bitfinex","ETHUSD",1766529256887,0.97357686,2956.7,2956.3,0.88]
["bitfinex","ETHUSD",1766529257386,0.43549013,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766529257611,4.55487725,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1766529257612,0.95657697,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766529257795,0.95657697,2957.3,2956.7,0.881]
["bitfinex","ETHUSD",1766529258782,0.95657697,2957.3,2956.3,3.38260663]
["bitfinex","ETHUSD",1766529259018,0.95657697,2957.3,2956.4,0.91482492]
["bitfinex","ETHUSD",1766529259221,0.95657697,2957.3,2956.5,0.42974316]
["bitfinex","ETHUSD",1766529259398,0.95657697,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766529259600,0.95657697,2957.3,2956.6,0.91482263]
["bitfinex","ETHUSD",1766529260616,0.9313,2957.2,2956.6,0.91482263]
["bitfinex","ETHUSD",1766529260809,0.9313,2957.0,2956.6,0.91482263]
["bitfinex","ETHUSD",1766529262804,0.9313,2957.0,2956.7,0.881]
["bitfinex","ETHUSD",1766529264419,0.9313,2957.0,2956.2,3.38272078]
["bitfinex","ETHUSD",1766529264722,0.9313,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1766529265821,0.9313,2956.6,2955.4,0.002]
["bitfinex","ETHUSD",1766529266014,0.9313,2956.4,2955.6,0.881]
["bitfinex","ETHUSD",1766529266213,0.01014713,2956.6,2955.7,0.03383293]
["bitfinex","ETHUSD",1766529266214,0.9313,2956.2,2955.7,0.03383293]
["bitfinex","ETHUSD",1766529266418,0.9313,2956.0,2955.7,0.03383293]
["bitfinex","ETHUSD",1766529268491,0.9313,2956.0,2955.8,0.881]
["bitfinex","ETHUSD",1766529269325,0.9313,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1766529269626,0.9313,2956.0,2955.5,0.881]
["bitfinex","ETHUSD",1766529272037,0.9313,2956.0,2955.6,0.881]
["bitfinex","ETHUSD",1766529272229,0.9313,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1766529272528,0.9313,2956.0,2955.7,0.881]
["bitfinex","ETHUSD",1766529272707,0.9313,2956.0,2955.8,0.881]
["bitfinex","ETHUSD",1766529272903,0.999,2956.3,2955.8,0.881]
["bitfinex","ETHUSD",1766529273131,0.001,2957.0,2956.2,4.55487725]
["bitfinex","ETHUSD",1766529273330,0.999,2957.6,2956.9,0.17628074]
["bitfinex","ETHUSD",1766529273521,0.999,2957.6,2957.0,0.881]
["bitfinex","ETHUSD",1766529273718,0.999,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766529274418,0.9619,2957.4,2957.1,0.03381691]
["bitfinex","ETHUSD",1766529275022,1.39620524,2957.4,2957.1,0.03381691]
["bitfinex","ETHUSD",1766529275801,0.9619,2957.4,2957.1,0.03381691]
["bitfinex","ETHUSD",1766529277048,0.9619,2957.4,2956.3,3.83808697]
["bitfinex","ETHUSD",1766529277049,0.9619,2957.3,2955.4,0.002]
["bitfinex","ETHUSD",1766529277231,0.9619,2957.2,2956.0,3.38287004]
["bitfinex","ETHUSD",1766529277436,0.9619,2957.0,2956.1,0.91482835]
["bitfinex","ETHUSD",1766529277637,0.5898913,2957.1,2956.1,0.91482835]
["bitfinex","ETHUSD",1766529277638,0.9619,2956.8,2956.1,0.03382835]
["bitfinex","ETHUSD",1766529277932,0.99571691,2956.7,2956.2,0.881]
["bitfinex","ETHUSD",1766529278116,0.99571691,2956.7,2956.3,0.881]
["bitfinex","ETHUSD",1766529278319,0.9619,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766529278507,0.9619,2956.6,2956.0,0.881]
["bitfinex","ETHUSD",1766529278508,0.99571691,2956.5,2956.0,0.881]
["bitfinex","ETHUSD",1766529279924,0.99571691,2956.5,2955.6,0.002]
["bitfinex","ETHUSD",1766529280231,0.9619,2956.3,2955.7,0.881]
["bitfinex","ETHUSD",1766529280438,0.9619,2956.1,2955.7,0.881]
["bitfinex","ETHUSD",1766529280733,0.9619,2956.1,2955.8,0.01696026]
["bitfinex","ETHUSD",1766529280933,0.9619,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1766529281604,0.9619,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1766529281803,0.9619,2956.1,2956.0,1e-08]
["bitfinex","ETHUSD",1766529282736,1.43119274,2956.1,2956.0,1e-08]
["bitfinex","ETHUSD",1766529283134,0.9619,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1766529283953,1.00418687,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1766529284764,0.9619,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1766529285263,1.0041883,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1766529285557,1.00418973,2955.8,2955.4,0.883]
["bitfinex","ETHUSD",1766529286120,1.00418973,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1766529286317,1.00418973,2955.8,2955.1,0.01697115]
["bitfinex","ETHUSD",1766529286552,0.9619,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1766529286851,0.9619,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766529287068,0.9619,2955.3,2954.8,0.882]
["bitfinex","ETHUSD",1766529287220,0.9619,2955.3,2954.9,0.01698718]
["bitfinex","ETHUSD",1766529287656,0.04229832,2955.2,2954.9,0.01698718]
["bitfinex","ETHUSD",1766529287817,0.04229832,2955.2,2954.8,0.01798718]
["bitfinex","ETHUSD",1766529287818,1.00419832,2955.2,2954.8,0.01798718]
["bitfinex","ETHUSD",1766529288376,1.00419832,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766529288554,1.00419832,2955.2,2954.8,0.01798832]
["bitfinex","ETHUSD",1766529289068,1.00419832,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766529289370,1.00419832,2955.2,2954.8,0.0179866]
["bitfinex","ETHUSD",1766529289728,0.9619,2955.1,2954.7,0.881]
["bitfinex","ETHUSD",1766529289935,0.9619,2955.1,2954.4,4.45287759]
["bitfinex","ETHUSD",1766529290135,0.9619,2955.1,2954.4,1.06813775]
["bitfinex","ETHUSD",1766529290428,0.9619,2955.1,2954.6,3.38451346]
["bitfinex","ETHUSD",1766529290626,0.9619,2955.4,2954.5,6.7693349]
["bitfinex","ETHUSD",1766529290831,1.00418973,2955.8,2954.6,0.78374726]
["bitfinex","ETHUSD",1766529291033,0.05243429,2956.4,2954.6,0.78374726]
["bitfinex","ETHUSD",1766529291260,0.9619,2956.3,2954.6,0.78374726]
["bitfinex","ETHUSD",1766529291832,0.9619,2956.3,2954.9,6.38282727]
["bitfinex","ETHUSD",1766529292165,1.004174,2956.9,2955.0,0.881]
["bitfinex","ETHUSD",1766529292347,1.004174,2956.9,2955.1,0.72638273]
["bitfinex","ETHUSD",1766529292753,1.004174,2956.9,2955.3,6.38282727]
["bitfinex","ETHUSD",1766529292754,0.9619,2956.9,2955.3,6.38282727]
["bitfinex","ETHUSD",1766529293530,0.002,2957.0,2955.7,6.38282727]
["bitfinex","ETHUSD",1766529293729,0.9639,2957.4,2955.7,6.38282727]
["bitfinex","ETHUSD",1766529293730,0.9639,2957.4,2955.8,0.881]
["bitfinex","ETHUSD",1766529294458,0.04226828,2957.3,2955.8,0.881]
["bitfinex","ETHUSD",1766529294665,0.04226828,2957.3,2955.9,0.72638273]
["bitfinex","ETHUSD",1766529294835,0.9639,2957.4,2956.0,10.18267928]
["bitfinex","ETHUSD",1766529295038,0.9639,2957.4,2956.0,10.14884979]
["bitfinex","ETHUSD",1766529295378,0.002,2957.4,2956.1,0.03382835]
["bitfinex","ETHUSD",1766529296965,0.002,2957.4,2956.2,10.14816318]
["bitfinex","ETHUSD",1766529297135,0.002,2957.4,2956.3,1.93302521]
["bitfinex","ETHUSD",1766529299050,0.002,2957.4,2956.4,6.76498444]
["bitfinex","ETHUSD",1766529299267,0.002,2957.4,2956.5,0.03382377]
["bitfinex","ETHUSD",1766529299760,0.9619,2957.7,2956.5,0.03382377]
["bitfinex","ETHUSD",1766529299956,0.04226399,2957.6,2956.5,0.03382377]
["bitfinex","ETHUSD",1766529300146,0.04226399,2957.6,2956.6,0.67988082]
["bitfinex","ETHUSD",1766529300341,0.9619,2957.7,2956.7,0.03382149]
["bitfinex","ETHUSD",1766529300565,0.9619,2957.5,2956.8,0.881]
["bitfinex","ETHUSD",1766529300755,0.04226685,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1766529301145,0.996,2957.8,2956.9,3.41564638]
["bitfinex","ETHUSD",1766529301358,0.002,2957.8,2957.0,0.42966464]
["bitfinex","ETHUSD",1766529301557,0.002,2957.8,2957.1,0.03381691]
["bitfinex","ETHUSD",1766529302465,0.996,2957.8,2957.2,0.881]
["bitfinex","ETHUSD",1766529302653,0.996,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766529303768,3.38291146,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766529303950,0.994,2957.7,2957.3,0.91481462]
["bitfinex","ETHUSD",1766529304273,0.994,2957.7,2956.2,3.38265815]
["bitfinex","ETHUSD",1766529304668,0.994,2957.7,2956.3,0.881]
["bitfinex","ETHUSD",1766529304872,0.994,2957.7,2956.8,3.38196995]
["bitfinex","ETHUSD",1766529305169,0.994,2957.7,2956.9,0.881]
["bitfinex","ETHUSD",1766529306378,0.994,2957.7,2956.9,4.26290874]
["bitfinex","ETHUSD",1766529307074,3.38101407,2957.7,2956.9,0.881]
["bitfinex","ETHUSD",1766529307376,0.994,2957.6,2956.7,3.38211423]
["bitfinex","ETHUSD",1766529307576,0.994,2957.6,2955.3,3.8814032]
["bitfinex","ETHUSD",1766529307577,0.994,2957.6,2956.8,0.03382034]
["bitfinex","ETHUSD",1766529307743,0.994,2957.6,2956.8,0.881]
["bitfinex","ETHUSD",1766529307944,0.994,2957.6,2956.0,0.03382949]
["bitfinex","ETHUSD",1766529307945,3.38123415,2957.5,2956.9,0.9148192]
["bitfinex","ETHUSD",1766529308248,0.994,2957.4,2956.9,0.9148192]
["bitfinex","ETHUSD",1766529308561,0.994,2957.3,2956.9,0.9148192]
["bitfinex","ETHUSD",1766529312159,0.994,2957.3,2956.9,0.0338192]
["bitfinex","ETHUSD",1766529312359,0.994,2957.3,2957.0,0.881]
["bitfinex","ETHUSD",1766529312763,0.995,2957.3,2957.0,0.881]
["bitfinex","ETHUSD",1766529314085,0.995,2957.3,2957.1,0.881]
["bitfinex","ETHUSD",1766529315189,0.995,2957.3,2957.2,0.881]
["bitfinex","ETHUSD",1766529315349,1.47637883,2957.3,2957.2,0.881]
["bitfinex","ETHUSD",1766529316073,0.995,2957.3,2957.2,0.881]
["bitfinex","ETHUSD",1766529317055,0.995,2957.3,2957.0,0.881]
["bitfinex","ETHUSD",1766529326987,0.995,2957.3,2956.3,3.38259148]
["bitfinex","ETHUSD",1766529327170,0.994,2957.1,2956.5,3.38237555]
["bitfinex","ETHUSD",1766529327572,0.994,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766529327797,0.994,2957.1,2956.6,3.41607173]
["bitfinex","ETHUSD",1766529328198,0.03486838,2957.3,2956.6,3.41607173]
["bitfinex","ETHUSD",1766529328492,1.02886838,2957.3,2956.7,3.38214638]
["bitfinex","ETHUSD",1766529328658,0.994,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766529328854,0.03386838,2957.1,2956.8,0.03382034]
["bitfinex","ETHUSD",1766529329456,0.03386838,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766529330973,0.03386838,2957.1,2956.7,3.41595102]
["bitfinex","ETHUSD",1766529331173,0.03386838,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766529334096,0.98336838,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766529340394,0.98336838,2957.1,2956.6,0.03482263]
["bitfinex","ETHUSD",1766529341914,4.55640285,2956.8,2955.1,3.83]
["bitfinex","ETHUSD",1766529342209,4.55640285,2956.8,2955.0,10.19]
["bitfinex","ETHUSD",1766529342210,0.9495,2956.6,2955.8,3.38307982]
["bitfinex","ETHUSD",1766529342365,0.04227972,2956.5,2955.9,0.01887928]
["bitfinex","ETHUSD",1766529344330,1.8315,2956.6,2955.9,3.40185643]
["bitfinex","ETHUSD",1766529345331,0.04227972,2956.5,2955.9,3.40185643]
["bitfinex","ETHUSD",1766529346123,0.9495,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1766529346316,0.99178258,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1766529347394,0.04228258,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1766529347597,0.99178115,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1766529351064,0.99178115,2956.4,2955.9,0.01887986]
["bitfinex","ETHUSD",1766529351215,0.99178115,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1766529352822,1.17915927,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1766529353023,0.9495,2956.0,2955.1,3.38393182]
["bitfinex","ETHUSD",1766529353229,4.55640285,2956.1,2955.2,0.01689761]
["bitfinex","ETHUSD",1766529353230,0.9495,2955.8,2955.2,0.01689761]
["bitfinex","ETHUSD",1766529353431,0.9495,2955.6,2954.8,0.01689875]
["bitfinex","ETHUSD",1766529353628,1.8315,2955.5,2954.9,0.45753016]
["bitfinex","ETHUSD",1766529353831,1.8315,2955.5,2955.0,0.01690791]
["bitfinex","ETHUSD",1766529354333,1.8315,2955.5,2954.9,3.84173523]
["bitfinex","ETHUSD",1766529355820,1.8315,2955.5,2954.9,0.45753016]
["bitfinex","ETHUSD",1766529356354,0.99179545,2955.4,2955.0,0.01690677]
["bitfinex","ETHUSD",1766529356646,0.99179545,2955.4,2954.8,3.38427232]
["bitfinex","ETHUSD",1766529356647,0.99179545,2955.4,2954.9,0.01690677]
["bitfinex","ETHUSD",1766529357336,0.99179545,2955.4,2954.7,3.38640817]
["bitfinex","ETHUSD",1766529357655,0.99179545,2955.4,2954.8,0.01691134]
["bitfinex","ETHUSD",1766529358552,0.99179545,2955.4,2954.8,3.38432159]
["bitfinex","ETHUSD",1766529358731,0.99179545,2955.4,2954.9,0.01690962]
["bitfinex","ETHUSD",1766529359134,1.179175,2955.4,2954.9,0.01690962]
["bitfinex","ETHUSD",1766529359334,1.179175,2955.4,2954.7,0.002]
["bitfinex","ETHUSD",1766529359563,1.179175,2955.4,2954.7,0.01891306]
["bitfinex","ETHUSD",1766529359734,3.61331605,2955.4,2954.7,0.01891306]
["bitfinex","ETHUSD",1766529359935,0.9495,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1766529360157,0.9495,2955.0,2954.4,0.18713775]
["bitfinex","ETHUSD",1766529360331,0.9495,2954.7,2954.3,0.00160069]
["bitfinex","ETHUSD",1766529360536,0.99180691,2954.6,2953.8,3.28966023]
["bitfinex","ETHUSD",1766529360773,1.8315,2954.5,2953.7,3.3855517]
["bitfinex","ETHUSD",1766529360948,1.02830977,2954.4,2953.8,0.79419546]
["bitfinex","ETHUSD",1766529361146,1.02830977,2954.4,2953.5,3.38776326]
["bitfinex","ETHUSD",1766529361347,1.02830977,2954.4,2953.5,3.3877438]
["bitfinex","ETHUSD",1766529361548,1.02830977,2954.4,2953.5,3.38774001]
["bitfinex","ETHUSD",1766529361836,1.02830977,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1766529362542,1.02830977,2954.4,2952.9,3.36275168]
["bitfinex","ETHUSD",1766529362543,0.99615589,2954.3,2952.9,3.36275168]
["bitfinex","ETHUSD",1766529362760,0.986,2953.9,2952.9,3.27881021]
["bitfinex","ETHUSD",1766529362967,0.986,2953.9,2951.4,0.68238801]
["bitfinex","ETHUSD",1766529362968,0.99615589,2952.9,2951.2,4.55640285]
["bitfinex","ETHUSD",1766529363277,0.99615589,2952.9,2949.2,2.51749434]
["bitfinex","ETHUSD",1766529363278,0.986,2951.2,2949.1,0.01016242]
["bitfinex","ETHUSD",1766529363473,1.868,2951.1,2950.6,3.38914119]
["bitfinex","ETHUSD",1766529363639,0.882,2951.0,2950.6,0.33891412]
["bitfinex","ETHUSD",1766529363978,0.882,2951.2,2950.6,4.89531697]
["bitfinex","ETHUSD",1766529364183,1.16229828,2952.1,2951.3,6.77667468]
["bitfinex","ETHUSD",1766529364470,0.986,2952.4,2951.6,4.55640285]
["bitfinex","ETHUSD",1766529364646,0.986,2952.4,2951.7,0.45564029]
["bitfinex","ETHUSD",1766529365043,0.986,2952.8,2951.8,4.55640285]
["bitfinex","ETHUSD",1766529365249,0.986,2952.8,2952.1,4.55640285]
["bitfinex","ETHUSD",1766529365437,0.986,2953.2,2952.4,4.55640285]
["bitfinex","ETHUSD",1766529365640,0.986,2953.5,2951.3,16.9416867]
["bitfinex","ETHUSD",1766529365840,3.39576208,2953.7,2952.3,4.55640285]
["bitfinex","ETHUSD",1766529365841,0.986,2953.3,2952.3,4.55640285]
["bitfinex","ETHUSD",1766529366056,0.986,2953.2,2952.2,0.881]
["bitfinex","ETHUSD",1766529366341,0.986,2953.2,2952.3,6.77437928]
["bitfinex","ETHUSD",1766529366561,0.986,2953.2,2952.3,10.16156892]
["bitfinex","ETHUSD",1766529366758,0.0423284,2953.1,2952.4,1.10425689]
["bitfinex","ETHUSD",1766529367359,0.986,2953.1,2952.4,1.10425689]
["bitfinex","ETHUSD",1766529367558,0.986,2952.9,2952.3,3.38718964]
["bitfinex","ETHUSD",1766529368265,0.0423327,2952.8,2952.3,3.38718964]
["bitfinex","ETHUSD",1766529368464,0.0423327,2952.8,2951.9,3.38964863]
["bitfinex","ETHUSD",1766529368666,0.0423327,2952.8,2952.0,0.881]
["bitfinex","ETHUSD",1766529368858,1.0283327,2952.8,2951.9,6.77729726]
["bitfinex","ETHUSD",1766529369054,1.21936597,2952.8,2951.9,6.77729726]
["bitfinex","ETHUSD",1766529369955,0.01016638,2953.9,2952.2,0.8458]
["bitfinex","ETHUSD",1766529370155,0.01016638,2954.4,2952.4,0.8458]
["bitfinex","ETHUSD",1766529370156,0.986,2953.4,2952.4,0.8458]
["bitfinex","ETHUSD",1766529370360,0.986,2953.4,2952.6,0.8458]
["bitfinex","ETHUSD",1766529370560,0.04227137,2953.8,2952.8,0.8458]
["bitfinex","ETHUSD",1766529370561,1.02827137,2953.8,2952.8,0.8458]
["bitfinex","ETHUSD",1766529370764,1.02827137,2953.8,2952.9,1.76066501]
["bitfinex","ETHUSD",1766529371460,0.986,2953.6,2952.9,0.91486501]
["bitfinex","ETHUSD",1766529371662,1.02827137,2953.5,2952.9,0.91486501]
["bitfinex","ETHUSD",1766529372673,1.02827137,2953.5,2952.9,4.30133036]
["bitfinex","ETHUSD",1766529373046,1.02827137,2953.5,2952.8,0.881]
["bitfinex","ETHUSD",1766529373741,1.02827137,2953.5,2952.8,4.2676026]
["bitfinex","ETHUSD",1766529374371,0.986,2953.4,2952.8,0.881]
["bitfinex","ETHUSD",1766529374574,1.02827137,2953.3,2952.8,0.881]
["bitfinex","ETHUSD",1766529374754,1.02827137,2953.3,2952.9,3.4203646]
["bitfinex","ETHUSD",1766529375461,1.02827137,2953.3,2952.9,3.38649959]
["bitfinex","ETHUSD",1766529375973,0.986,2953.3,2952.9,3.38649959]
["bitfinex","ETHUSD",1766529376172,0.04232696,2953.2,2952.9,3.39502058]
["bitfinex","ETHUSD",1766529376354,0.986,2953.3,2952.9,3.38649959]
["bitfinex","ETHUSD",1766529377853,0.986,2953.3,2953.0,0.0085207]
["bitfinex","ETHUSD",1766529378075,0.986,2953.3,2952.9,3.38649959]
["bitfinex","ETHUSD",1766529378286,0.04231836,2953.8,2953.1,0.9923]
["bitfinex","ETHUSD",1766529378475,0.05248045,2954.1,2953.2,0.8905111]
["bitfinex","ETHUSD",1766529379058,0.01016638,2953.9,2953.2,0.882]
["bitfinex","ETHUSD",1766529379259,0.38185903,2953.8,2953.2,0.882]
["bitfinex","ETHUSD",1766529379461,0.04231836,2953.8,2953.2,0.882]
["bitfinex","ETHUSD",1766529379769,0.04231836,2953.8,2953.2,4.2681562]
["bitfinex","ETHUSD",1766529379967,0.04231836,2953.8,2953.1,3.38619505]
["bitfinex","ETHUSD",1766529380177,0.04231836,2953.8,2953.2,0.882]
["bitfinex","ETHUSD",1766529380473,0.986,2953.7,2953.2,0.00851067]
["bitfinex","ETHUSD",1766529380679,1.02832123,2953.6,2953.2,4.26814981]
["bitfinex","ETHUSD",1766529380886,1.02832123,2953.6,2952.8,0.9923]
["bitfinex","ETHUSD",1766529381074,1.02832123,2953.6,2952.9,5.2693032]
["bitfinex","ETHUSD",1766529382352,0.986,2953.6,2952.9,5.2693032]
["bitfinex","ETHUSD",1766529383093,1.02832123,2953.6,2952.9,5.2693032]
["bitfinex","ETHUSD",1766529383282,1.470717,2953.6,2952.9,5.2693032]
["bitfinex","ETHUSD",1766529383664,1.02832123,2953.6,2952.9,5.2693032]
["bitfinex","ETHUSD",1766529383864,1.02932123,2953.6,2952.9,5.2693032]
["bitfinex","ETHUSD",1766529384061,0.20866638,2954.2,2953.0,1.02616386]
["bitfinex","ETHUSD",1766529384260,0.1985,2953.9,2953.0,1.02616386]
["bitfinex","ETHUSD",1766529384466,0.03381515,2953.8,2953.0,1.02616386]
["bitfinex","ETHUSD",1766529384666,0.03381515,2953.8,2953.1,0.9923]
["bitfinex","ETHUSD",1766529384872,0.03381515,2953.8,2953.2,1.02616157]
["bitfinex","ETHUSD",1766529385078,0.01016638,2954.2,2953.4,0.9923]
["bitfinex","ETHUSD",1766529385079,0.03381515,2954.1,2953.4,0.9923]
["bitfinex","ETHUSD",1766529385388,0.23231515,2954.1,2953.4,1.02615928]
["bitfinex","ETHUSD",1766529385553,0.23231515,2954.1,2953.5,0.882]
["bitfinex","ETHUSD",1766529385754,0.36275529,2954.0,2953.5,4.26780073]
["bitfinex","ETHUSD",1766529385990,0.03381515,2953.9,2953.5,0.882]
["bitfinex","ETHUSD",1766529386196,0.03381515,2954.0,2953.5,0.882]
["bitfinex","ETHUSD",1766529386490,0.23231515,2954.0,2953.5,0.882]
["bitfinex","ETHUSD",1766529386986,0.23231515,2954.0,2953.4,0.9923]
["bitfinex","ETHUSD",1766529386987,0.23231515,2954.0,2953.3,3.38595445]
["bitfinex","ETHUSD",1766529387188,0.23231515,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1766529387483,0.59506902,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1766529387668,0.59506902,2954.0,2953.3,3.38598124]
["bitfinex","ETHUSD",1766529387864,0.59506902,2954.0,2953.0,1.8743]
["bitfinex","ETHUSD",1766529387865,0.01016638,2953.7,2953.0,1.8743]
["bitfinex","ETHUSD",1766529388187,0.01016638,2953.9,2952.7,4.37894709]
["bitfinex","ETHUSD",1766529388188,0.04398153,2953.6,2952.7,4.37894709]
["bitfinex","ETHUSD",1766529388492,0.04398153,2953.6,2952.8,0.01697836]
["bitfinex","ETHUSD",1766529388681,0.04398153,2953.6,2952.9,3.3864855]
["bitfinex","ETHUSD",1766529388881,0.04398153,2953.6,2952.8,3.40354763]
["bitfinex","ETHUSD",1766529389183,0.04398153,2953.6,2952.9,3.38647493]
["bitfinex","ETHUSD",1766529389487,3.42970352,2953.6,2952.7,0.9923]
["bitfinex","ETHUSD",1766529389658,3.42970352,2953.6,2952.7,4.37896935]
["bitfinex","ETHUSD",1766529389659,0.34297035,2953.5,2952.7,4.37896935]
["bitfinex","ETHUSD",1766529389862,0.0423241,2953.4,2952.7,4.37896935]
["bitfinex","ETHUSD",1766529390068,0.0423241,2953.4,2952.9,0.9923]
["bitfinex","ETHUSD",1766529390267,0.0423241,2953.4,2952.6,0.9923]
["bitfinex","ETHUSD",1766529390470,0.05248904,2953.5,2952.7,3.40365264]
["bitfinex","ETHUSD",1766529390672,0.34381878,2953.4,2952.7,3.40365264]
["bitfinex","ETHUSD",1766529390874,0.04232553,2953.3,2952.7,3.40365264]
["bitfinex","ETHUSD",1766529391091,6.4035039,2954.5,2952.9,0.9904]
["bitfinex","ETHUSD",1766529391283,4.27758202,2953.9,2953.0,3.38638672]
["bitfinex","ETHUSD",1766529391479,0.02535348,2953.8,2953.1,0.9904]
["bitfinex","ETHUSD",1766529391685,0.89216638,2953.9,2953.1,1.02426272]
["bitfinex","ETHUSD",1766529391987,0.02535348,2953.8,2953.1,1.02426272]
["bitfinex","ETHUSD",1766529392590,0.001,2953.6,2953.1,1.02426272]
["bitfinex","ETHUSD",1766529393162,0.01016638,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1766529393366,0.001,2953.6,2952.9,0.9904]
["bitfinex","ETHUSD",1766529393570,0.38299181,2953.6,2952.9,0.9904]
["bitfinex","ETHUSD",1766529393872,0.04332123,2953.6,2952.9,0.9904]
["bitfinex","ETHUSD",1766529394066,0.04332123,2953.6,2953.0,0.9904]
["bitfinex","ETHUSD",1766529394993,0.04332123,2953.6,2953.1,0.02543658]
["bitfinex","ETHUSD",1766529395186,0.001,2953.6,2953.1,1.01583658]
["bitfinex","ETHUSD",1766529395384,0.001,2953.6,2953.1,0.02543658]
["bitfinex","ETHUSD",1766529395695,0.3428973,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1766529395886,0.0423241,2953.4,2952.8,0.9924]
["bitfinex","ETHUSD",1766529396408,0.04332123,2953.6,2952.8,0.9924]
["bitfinex","ETHUSD",1766529396715,0.04332123,2953.6,2952.9,0.9904]
["bitfinex","ETHUSD",1766529397510,3.42904851,2953.6,2952.9,0.9904]
["bitfinex","ETHUSD",1766529397710,0.34392149,2953.5,2952.9,0.9904]
["bitfinex","ETHUSD",1766529398021,0.34392149,2953.5,2952.9,4.37684988]
["bitfinex","ETHUSD",1766529398022,0.0423241,2953.4,2952.9,4.37684988]
["bitfinex","ETHUSD",1766529398603,0.0423241,2953.4,2952.9,0.9904]
["bitfinex","ETHUSD",1766529398989,0.882,2953.9,2953.0,0.9172]
["bitfinex","ETHUSD",1766529399190,3.38501117,2954.2,2953.2,0.9172]
["bitfinex","ETHUSD",1766529399382,0.01016638,2954.1,2953.4,0.9172]
["bitfinex","ETHUSD",1766529399584,3.3952944,2954.1,2953.4,0.9172]
["bitfinex","ETHUSD",1766529400108,3.39530097,2954.1,2953.4,0.9172]
["bitfinex","ETHUSD",1766529400289,3.39530097,2954.1,2953.4,4.3031274]
["bitfinex","ETHUSD",1766529400290,0.01016638,2954.1,2953.4,4.3031274]
["bitfinex","ETHUSD",1766529400474,0.33952219,2954.0,2953.5,0.9172]
["bitfinex","ETHUSD",1766529400678,0.0422921,2954.0,2953.5,0.95105813]
["bitfinex","ETHUSD",1766529401202,0.0422921,2953.9,2953.5,0.95105813]
["bitfinex","ETHUSD",1766529401399,0.0422921,2954.2,2953.5,0.95105813]
["bitfinex","ETHUSD",1766529401709,0.01016638,2954.1,2953.5,0.95105813]
["bitfinex","ETHUSD",1766529401916,0.0422921,2954.0,2953.5,0.95105813]
["bitfinex","ETHUSD",1766529402106,0.0432921,2954.1,2953.5,0.95105813]
["bitfinex","ETHUSD",1766529403007,0.47534002,2954.1,2953.5,0.95105813]
["bitfinex","ETHUSD",1766529403212,0.4855064,2954.1,2953.5,0.95105813]
["bitfinex","ETHUSD",1766529403982,0.47534002,2954.1,2953.5,0.95105813]
["bitfinex","ETHUSD",1766529407387,0.0432921,2954.1,2953.5,0.95105813]
["bitfinex","ETHUSD",1766529407614,0.001,2954.1,2953.5,0.95105813]
["bitfinex","ETHUSD",1766529407793,0.001,2954.1,2953.6,0.9172]
["bitfinex","ETHUSD",1766529408004,0.001,2954.1,2953.8,0.9172]
["bitfinex","ETHUSD",1766529409221,0.0422921,2954.4,2954.0,0.9172]
["bitfinex","ETHUSD",1766529409418,0.001,2954.7,2954.1,1.3474555]
["bitfinex","ETHUSD",1766529409419,0.0432921,2954.7,2954.1,1.3474555]
["bitfinex","ETHUSD",1766529409591,0.0432921,2954.7,2954.1,0.9172]
["bitfinex","ETHUSD",1766529409791,0.001,2954.7,2954.3,0.9172]
["bitfinex","ETHUSD",1766529409999,0.001,2954.7,2954.4,0.95104782]
["bitfinex","ETHUSD",1766529410602,0.001,2954.8,2954.4,0.95104782]
["bitfinex","ETHUSD",1766529410920,0.0422921,2955.1,2954.5,0.9172]
["bitfinex","ETHUSD",1766529411127,0.44038161,2955.1,2954.7,0.9172]
["bitfinex","ETHUSD",1766529411327,0.0422921,2955.1,2954.7,0.9172]
["bitfinex","ETHUSD",1766529411500,0.0432921,2955.3,2954.7,0.9172]
["bitfinex","ETHUSD",1766529412338,0.01016638,2955.2,2953.7,0.9172]
["bitfinex","ETHUSD",1766529412498,0.01016638,2955.0,2953.9,0.9172]
["bitfinex","ETHUSD",1766529412694,0.04230261,2954.9,2954.1,0.9172]
["bitfinex","ETHUSD",1766529413407,0.01016638,2954.8,2954.1,0.9172]
["bitfinex","ETHUSD",1766529413594,0.38597708,2954.7,2954.1,0.9172]
["bitfinex","ETHUSD",1766529414693,0.882,2955.1,2954.2,0.92572802]
["bitfinex","ETHUSD",1766529414694,4.26607318,2955.1,2954.2,0.92572802]
["bitfinex","ETHUSD",1766529414895,0.04230118,2955.0,2954.2,0.92572802]
["bitfinex","ETHUSD",1766529415494,0.04230118,2955.0,2954.3,0.9172]
["bitfinex","ETHUSD",1766529417829,0.04230118,2955.0,2954.4,0.9172]
["bitfinex","ETHUSD",1766529418222,0.04229975,2955.1,2954.4,0.9172]
["bitfinex","ETHUSD",1766529419534,0.04230118,2955.0,2954.4,4.30197927]
["bitfinex","ETHUSD",1766529419736,3.42617653,2955.2,2954.5,0.9172]
["bitfinex","ETHUSD",1766529419902,4.19647549,2955.2,2954.6,0.00851527]
["bitfinex","ETHUSD",1766529420299,0.001,2955.1,2954.6,0.00851527]
["bitfinex","ETHUSD",1766529420505,3.38482884,2955.3,2954.7,0.9172]
["bitfinex","ETHUSD",1766529420506,0.001,2955.3,2954.7,0.9172]
["bitfinex","ETHUSD",1766529420799,0.001,2955.3,2954.8,0.95104323]
["bitfinex","ETHUSD",1766529421027,0.001,2955.3,2954.8,1.13424755]
["bitfinex","ETHUSD",1766529422807,0.001,2955.3,2954.8,4.323e-05]
["bitfinex","ETHUSD",1766529423002,0.001,2955.3,2954.5,0.9909]
["bitfinex","ETHUSD",1766529423425,0.04329689,2955.3,2954.5,0.9909]
["bitfinex","ETHUSD",1766529424030,3.42712764,2955.3,2954.5,0.9909]
["bitfinex","ETHUSD",1766529425721,0.04329689,2955.3,2954.7,0.9909]
["bitfinex","ETHUSD",1766529425922,0.001,2955.3,2954.8,1.00790973]
["bitfinex","ETHUSD",1766529426322,0.001,2955.3,2954.5,0.9909]
["bitfinex","ETHUSD",1766529426915,0.001,2956.0,2954.9,6.38401401]
["bitfinex","ETHUSD",1766529427141,0.001,2956.0,2955.0,1.02474094]
["bitfinex","ETHUSD",1766529427322,0.02629689,2956.0,2955.0,1.02474094]
["bitfinex","ETHUSD",1766529428115,0.02629689,2956.0,2955.1,0.02545938]
["bitfinex","ETHUSD",1766529428116,0.01016638,2955.9,2955.1,0.02545938]
["bitfinex","ETHUSD",1766529428319,0.04228973,2955.8,2954.7,0.9909]
["bitfinex","ETHUSD",1766529428609,1.60622852,2955.8,2954.8,1.02474323]
["bitfinex","ETHUSD",1766529429238,0.04228973,2955.8,2955.1,3.38398023]
["bitfinex","ETHUSD",1766529429434,0.001,2956.0,2954.7,0.9909]
["bitfinex","ETHUSD",1766529429435,0.89216638,2955.7,2954.7,0.9909]
["bitfinex","ETHUSD",1766529429636,0.01016638,2955.5,2954.7,0.9909]
["bitfinex","ETHUSD",1766529429936,0.04229545,2955.4,2954.7,0.9909]
["bitfinex","ETHUSD",1766529430146,0.001,2955.3,2954.7,0.9909]
["bitfinex","ETHUSD",1766529430507,3.38284617,2956.1,2954.9,0.9909]
["bitfinex","ETHUSD",1766529430819,0.04326225,2956.0,2955.1,0.9909]
["bitfinex","ETHUSD",1766529431128,0.04326225,2956.0,2955.3,0.9909]
["bitfinex","ETHUSD",1766529431327,0.001,2956.0,2955.3,0.9909]
["bitfinex","ETHUSD",1766529431503,0.001,2956.0,2955.0,0.03384094]
["bitfinex","ETHUSD",1766529431504,0.04326225,2956.0,2955.5,0.9909]
["bitfinex","ETHUSD",1766529431708,0.001,2956.0,2955.7,0.9909]
["bitfinex","ETHUSD",1766529434047,0.001,2956.0,2955.7,1.02473293]
["bitfinex","ETHUSD",1766529434249,0.04226225,2956.2,2955.8,0.9909]
["bitfinex","ETHUSD",1766529434773,0.04326225,2956.4,2955.8,0.9909]
["bitfinex","ETHUSD",1766529437917,0.04326225,2956.4,2955.8,1.02473178]
["bitfinex","ETHUSD",1766529438239,0.04326225,2956.4,2955.8,0.9909]
["bitfinex","ETHUSD",1766529439145,0.001,2956.5,2956.1,0.9909]
["bitfinex","ETHUSD",1766529439348,0.001,2956.5,2956.0,3.38294993]
["bitfinex","ETHUSD",1766529439349,0.001,2956.5,2956.2,1.02472721]
["bitfinex","ETHUSD",1766529439744,0.04326225,2957.1,2956.3,0.9909]
["bitfinex","ETHUSD",1766529440149,0.001,2957.1,2956.4,1.02472492]
["bitfinex","ETHUSD",1766529440352,0.001,2957.1,2956.4,1.21529741]
["bitfinex","ETHUSD",1766529440529,3.42495767,2957.1,2956.4,0.9909]
["bitfinex","ETHUSD",1766529440845,0.04226225,2957.0,2956.4,0.9909]
["bitfinex","ETHUSD",1766529441651,0.001,2957.1,2956.4,0.9909]
["bitfinex","ETHUSD",1766529441951,0.40305632,2957.2,2956.5,0.9909]
["bitfinex","ETHUSD",1766529442728,0.04226225,2957.1,2956.5,0.9909]
["bitfinex","ETHUSD",1766529442930,0.42505219,2957.1,2956.5,0.9909]
["bitfinex","ETHUSD",1766529443325,3.80681925,2957.1,2956.5,0.9909]
["bitfinex","ETHUSD",1766529445254,0.01016638,2956.4,2955.5,0.9915]
["bitfinex","ETHUSD",1766529445447,0.04226225,2956.3,2955.6,1.02533407]
["bitfinex","ETHUSD",1766529445646,0.04226225,2956.5,2955.6,1.02533407]
["bitfinex","ETHUSD",1766529445829,0.01016638,2956.4,2955.6,4.40874138]
["bitfinex","ETHUSD",1766529446029,0.04226225,2956.3,2955.6,4.40874138]
["bitfinex","ETHUSD",1766529446331,3.39197226,2957.0,2956.0,0.9915]
["bitfinex","ETHUSD",1766529446548,3.39197226,2957.0,2956.2,0.9915]
["bitfinex","ETHUSD",1766529446749,0.01016638,2957.0,2956.2,0.9915]
["bitfinex","ETHUSD",1766529447054,1.27495632,2957.1,2956.3,0.03382606]
["bitfinex","ETHUSD",1766529447264,4.64651591,2957.1,2956.3,0.9915]
["bitfinex","ETHUSD",1766529447443,0.46465159,2957.0,2956.3,1.02532606]
["bitfinex","ETHUSD",1766529448577,0.46465159,2957.0,2956.3,0.9915]
["bitfinex","ETHUSD",1766529448940,0.46465159,2957.0,2956.3,4.37409822]
["bitfinex","ETHUSD",1766529449677,0.46465159,2957.0,2956.4,0.9915]
["bitfinex","ETHUSD",1766529449969,0.46465159,2957.0,2956.4,1.02532492]
["bitfinex","ETHUSD",1766529450170,0.001,2957.1,2956.4,1.02532492]
["bitfinex","ETHUSD",1766529451665,0.001,2957.1,2956.5,3.38237781]
["bitfinex","ETHUSD",1766529451864,0.001,2957.1,2956.6,0.93432263]
["bitfinex","ETHUSD",1766529452250,0.001,2957.3,2956.7,0.9005]
["bitfinex","ETHUSD",1766529452439,0.001,2957.3,2956.7,1.7815]
["bitfinex","ETHUSD",1766529452639,0.001,2957.6,2956.8,1.1158526]
["bitfinex","ETHUSD",1766529453373,0.001,2957.2,2956.8,1.1158526]
["bitfinex","ETHUSD",1766529453577,0.001,2957.6,2956.9,0.9005]
["bitfinex","ETHUSD",1766529453871,0.001,2957.6,2957.2,0.9005]
["bitfinex","ETHUSD",1766529454177,0.001,2957.6,2957.2,0.93431577]
["bitfinex","ETHUSD",1766529456259,0.001,2957.6,2957.2,4.31589086]
["bitfinex","ETHUSD",1766529456457,0.001,2957.6,2957.3,0.9005]
["bitfinex","ETHUSD",1766529457176,0.001,2957.6,2957.1,0.881]
["bitfinex","ETHUSD",1766529458577,0.001,2957.6,2957.0,0.9005]
["bitfinex","ETHUSD",1766529459078,0.001,2957.6,2957.0,0.93431805]
["bitfinex","ETHUSD",1766529459689,0.001,2957.6,2957.1,0.9005]
["bitfinex","ETHUSD",1766529460551,0.001,2957.6,2957.1,0.93431691]
["bitfinex","ETHUSD",1766529461182,0.001,2957.6,2957.1,4.31599195]
["bitfinex","ETHUSD",1766529461482,0.001,2957.6,2957.1,0.93431691]
["bitfinex","ETHUSD",1766529461887,0.001,2957.6,2957.1,4.31599875]
["bitfinex","ETHUSD",1766529462087,0.001,2957.6,2957.0,0.88]
["bitfinex","ETHUSD",1766529462589,0.001,2957.6,2957.0,1.8083]
["bitfinex","ETHUSD",1766529464564,0.001,2957.6,2957.0,5.19009883]
["bitfinex","ETHUSD",1766529465072,0.001,2957.6,2957.1,0.96211691]
["bitfinex","ETHUSD",1766529465285,0.001,2957.6,2957.1,0.9283]
["bitfinex","ETHUSD",1766529472422,0.001,2957.6,2956.5,3.38232741]
["bitfinex","ETHUSD",1766529472423,0.28716638,2956.5,2955.5,0.9283]
["bitfinex","ETHUSD",1766529472639,0.28716638,2956.5,2955.2,3.38475649]
["bitfinex","ETHUSD",1766529472640,0.276,2956.0,2955.2,0.9293]
["bitfinex","ETHUSD",1766529472789,0.31998443,2955.9,2955.2,1.80927024]
["bitfinex","ETHUSD",1766529473433,0.31998443,2955.9,2955.2,1.07520053]
["bitfinex","ETHUSD",1766529473726,0.31998443,2955.9,2955.3,0.01693249]
["bitfinex","ETHUSD",1766529476005,0.31998443,2955.9,2955.4,0.881]
["bitfinex","ETHUSD",1766529476313,0.31998443,2955.9,2955.1,0.002]
["bitfinex","ETHUSD",1766529476314,0.9315,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1766529476515,0.9315,2955.6,2954.7,0.9283]
["bitfinex","ETHUSD",1766529476697,0.9315,2955.4,2954.7,1.8093]
["bitfinex","ETHUSD",1766529476898,0.97379689,2955.3,2954.7,1.8093]
["bitfinex","ETHUSD",1766529479096,0.42869911,2956.5,2954.9,0.9283]
["bitfinex","ETHUSD",1766529479424,0.42869911,2956.5,2954.8,0.18313]
["bitfinex","ETHUSD",1766529479425,0.02535867,2956.4,2955.3,0.9283]
["bitfinex","ETHUSD",1766529479621,0.02535867,2956.3,2955.5,0.9283]
["bitfinex","ETHUSD",1766529479837,0.95685867,2956.6,2955.7,0.9283]
["bitfinex","ETHUSD",1766529480021,0.95685867,2956.6,2955.8,0.91483178]
["bitfinex","ETHUSD",1766529480193,1.39176466,2956.6,2955.8,1.84313178]
["bitfinex","ETHUSD",1766529480798,0.94166638,2956.9,2955.9,0.9283]
["bitfinex","ETHUSD",1766529480996,0.94166638,2956.9,2956.0,1.01872949]
["bitfinex","ETHUSD",1766529481197,0.9183,2956.7,2956.1,1.8659]
["bitfinex","ETHUSD",1766529481416,0.92846638,2957.2,2956.2,1.01872721]
["bitfinex","ETHUSD",1766529481618,0.9183,2956.9,2956.3,0.881]
["bitfinex","ETHUSD",1766529481798,0.9183,2956.9,2956.1,0.881]
["bitfinex","ETHUSD",1766529481998,0.1937,2956.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1766529482226,0.1937,2956.7,2956.1,0.881]
["bitfinex","ETHUSD",1766529482806,0.1937,2956.7,2956.0,0.881]
["bitfinex","ETHUSD",1766529483400,0.1937,2956.7,2956.1,0.881]
["bitfinex","ETHUSD",1766529484428,0.1937,2956.7,2955.9,0.9849]
["bitfinex","ETHUSD",1766529484429,0.1937,2956.6,2955.9,0.881]
["bitfinex","ETHUSD",1766529484624,0.20386638,2956.6,2955.9,0.881]
["bitfinex","ETHUSD",1766529485945,3.39246459,2956.6,2955.9,0.881]
["bitfinex","ETHUSD",1766529486144,0.1937,2956.5,2955.9,0.881]
["bitfinex","ETHUSD",1766529487133,0.20386638,2957.3,2956.1,0.9849]
["bitfinex","ETHUSD",1766529487534,0.1937,2957.0,2956.1,0.9849]
["bitfinex","ETHUSD",1766529488231,0.1937,2957.2,2956.3,0.9849]
["bitfinex","ETHUSD",1766529488531,0.01016638,2957.1,2956.4,0.881]
["bitfinex","ETHUSD",1766529488828,0.01016638,2957.1,2956.3,0.9849]
["bitfinex","ETHUSD",1766529488829,0.20386638,2957.1,2956.3,0.9849]
["bitfinex","ETHUSD",1766529489030,0.20386638,2956.9,2956.4,0.881]
["bitfinex","ETHUSD",1766529489205,0.1937,2956.9,2956.4,0.881]
["bitfinex","ETHUSD",1766529489400,0.69770119,2957.1,2956.4,1.8659]
["bitfinex","ETHUSD",1766529490234,4.07944644,2957.1,2956.4,1.8659]
["bitfinex","ETHUSD",1766529490435,4.07942233,2957.1,2956.4,1.8659]
["bitfinex","ETHUSD",1766529490835,0.89140119,2957.1,2956.4,1.8659]
["bitfinex","ETHUSD",1766529491038,0.01016638,2957.3,2956.5,1.01872377]
["bitfinex","ETHUSD",1766529491402,0.1937,2957.2,2956.5,1.01872377]
["bitfinex","ETHUSD",1766529491606,0.1937,2957.0,2956.4,0.88]
["bitfinex","ETHUSD",1766529491838,3.58542045,2957.3,2956.5,0.9849]
["bitfinex","ETHUSD",1766529492037,0.20386638,2957.3,2956.5,0.9849]
["bitfinex","ETHUSD",1766529492210,0.358524,2957.2,2956.5,0.9849]
["bitfinex","ETHUSD",1766529492706,0.001,2957.6,2956.7,0.9849]
["bitfinex","ETHUSD",1766529493047,0.001,2957.6,2956.9,0.9849]
["bitfinex","ETHUSD",1766529493244,0.001,2957.6,2957.0,1.01871805]
["bitfinex","ETHUSD",1766529493952,3.81348867,2957.6,2957.0,1.01871805]
["bitfinex","ETHUSD",1766529494154,0.43234281,2957.6,2957.0,1.01871805]
["bitfinex","ETHUSD",1766529496212,0.43234281,2957.6,2956.2,6.37587373]
["bitfinex","ETHUSD",1766529496416,0.9183,2956.7,2955.7,0.9849]
["bitfinex","ETHUSD",1766529496644,0.9183,2956.5,2955.8,0.03383178]
["bitfinex","ETHUSD",1766529496958,0.95211805,2956.4,2955.9,0.88]
["bitfinex","ETHUSD",1766529497112,0.95211805,2956.4,2955.7,0.9849]
["bitfinex","ETHUSD",1766529497316,0.95211805,2956.4,2956.0,1e-08]
["bitfinex","ETHUSD",1766529497519,0.01016638,2956.3,2956.0,1e-08]
["bitfinex","ETHUSD",1766529497840,0.9183,2956.9,2956.1,0.9849]
["bitfinex","ETHUSD",1766529498037,0.01016638,2956.8,2956.1,0.9849]
["bitfinex","ETHUSD",1766529498557,0.9183,2956.7,2956.0,0.98490001]
["bitfinex","ETHUSD",1766529498854,1.68754806,2956.7,2956.0,0.98490001]
["bitfinex","ETHUSD",1766529499020,1.68754806,2956.7,2956.1,0.88]
["bitfinex","ETHUSD",1766529500139,1.68754806,2956.7,2956.0,0.9849]
["bitfinex","ETHUSD",1766529500345,1.68754806,2956.7,2956.2,0.88]
["bitfinex","ETHUSD",1766529500867,5.06970491,2956.7,2956.2,0.88]
["bitfinex","ETHUSD",1766529501265,1.68754806,2956.7,2956.2,0.88]
["bitfinex","ETHUSD",1766529501554,1.68754806,2956.7,2956.0,0.9849]
["bitfinex","ETHUSD",1766529501764,1.68754806,2956.7,2956.1,0.88]
["bitfinex","ETHUSD",1766529502417,5.06973625,2956.7,2956.0,0.9849]
["bitfinex","ETHUSD",1766529502656,5.06973625,2956.7,2955.9,0.002]
["bitfinex","ETHUSD",1766529502657,0.9183,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1766529502829,0.9183,2956.4,2955.9,1e-08]
["bitfinex","ETHUSD",1766529503268,0.9183,2956.9,2956.0,0.9849]
["bitfinex","ETHUSD",1766529503545,0.01016638,2956.7,2956.0,0.9849]
["bitfinex","ETHUSD",1766529503916,0.92846638,2956.7,2956.0,0.9849]
["bitfinex","ETHUSD",1766529504869,0.9183,2956.6,2956.0,0.9849]
["bitfinex","ETHUSD",1766529505051,0.92846638,2956.5,2955.9,1e-08]
["bitfinex","ETHUSD",1766529505274,0.92846638,2956.3,2955.9,1e-08]
["bitfinex","ETHUSD",1766529505549,0.9183,2956.0,2955.9,1e-08]
["bitfinex","ETHUSD",1766529507152,0.9183,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766529507153,0.9183,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766529507454,0.01016638,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766529507644,0.92846638,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766529508044,0.92846638,2955.6,2954.9,0.88]
["bitfinex","ETHUSD",1766529508629,0.01016638,2955.8,2954.8,0.002]
["bitfinex","ETHUSD",1766529508834,1.25761163,2955.8,2955.0,0.9849]
["bitfinex","ETHUSD",1766529509033,0.9183,2955.8,2955.0,1.01874094]
["bitfinex","ETHUSD",1766529509769,0.92846638,2955.7,2955.0,1.01874094]
["bitfinex","ETHUSD",1766529512647,0.92846638,2955.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1766529512854,0.92846638,2955.7,2955.0,0.88]
["bitfinex","ETHUSD",1766529512855,0.94206638,2955.6,2955.0,0.88]
["bitfinex","ETHUSD",1766529513165,0.9319,2955.5,2955.0,0.88]
["bitfinex","ETHUSD",1766529514170,0.9319,2955.5,2955.0,0.882]
["bitfinex","ETHUSD",1766529514539,0.9319,2955.8,2955.0,1.8044]
["bitfinex","ETHUSD",1766529514773,0.9319,2955.8,2955.0,5.18849475]
["bitfinex","ETHUSD",1766529515257,0.9319,2955.8,2955.1,0.9562398]
["bitfinex","ETHUSD",1766529515449,0.01016638,2956.0,2955.2,0.9224]
["bitfinex","ETHUSD",1766529515649,0.01016638,2956.0,2955.4,0.9224]
["bitfinex","ETHUSD",1766529515847,0.01016638,2956.0,2955.5,1.83623522]
["bitfinex","ETHUSD",1766529516366,0.01016638,2956.2,2955.6,0.9224]
["bitfinex","ETHUSD",1766529516566,0.43348477,2956.2,2955.6,0.9224]
["bitfinex","ETHUSD",1766529516865,0.94206638,2956.4,2955.6,0.9224]
["bitfinex","ETHUSD",1766529517377,3.38193723,2956.9,2955.8,0.9224]
["bitfinex","ETHUSD",1766529517555,0.94206638,2957.0,2956.0,0.9224]
["bitfinex","ETHUSD",1766529517756,4.32389939,2957.0,2956.2,0.9224]
["bitfinex","ETHUSD",1766529517961,4.32389939,2957.0,2956.3,0.88]
["bitfinex","ETHUSD",1766529518471,0.94206638,2957.0,2956.3,0.88]
["bitfinex","ETHUSD",1766529518674,4.32390506,2957.0,2956.3,0.88]
["bitfinex","ETHUSD",1766529519337,0.9319,2957.3,2956.4,0.95622492]
["bitfinex","ETHUSD",1766529519654,4.32422444,2957.6,2956.5,3.38237781]
["bitfinex","ETHUSD",1766529519860,4.32422444,2957.6,2956.6,0.95622263]
["bitfinex","ETHUSD",1766529520174,0.94206638,2957.5,2956.8,0.9224]
["bitfinex","ETHUSD",1766529520474,0.94206638,2957.5,2956.9,0.88]
["bitfinex","ETHUSD",1766529522074,0.9319,2957.5,2956.9,0.88]
["bitfinex","ETHUSD",1766529522574,0.001,2957.4,2956.9,0.88]
["bitfinex","ETHUSD",1766529524859,0.001,2957.6,2957.0,0.9474]
["bitfinex","ETHUSD",1766529525173,0.001,2957.6,2957.2,0.9474]
["bitfinex","ETHUSD",1766529525373,0.001,2957.6,2957.3,0.88]
["bitfinex","ETHUSD",1766529525573,3.38054891,2958.1,2957.3,0.88]
["bitfinex","ETHUSD",1766529525574,0.001,2958.2,2957.4,0.9474]
["bitfinex","ETHUSD",1766529525771,0.001,2958.4,2957.6,3.38102422]
["bitfinex","ETHUSD",1766529525974,0.001,2958.4,2957.7,0.98121005]
["bitfinex","ETHUSD",1766529528189,0.001,2958.4,2957.7,4.36211682]
["bitfinex","ETHUSD",1766529528481,0.001,2958.4,2957.8,0.9474]
["bitfinex","ETHUSD",1766529528660,0.001,2958.4,2957.9,0.91380776]
["bitfinex","ETHUSD",1766529529983,0.001,2958.4,2958.0,0.9474]
["bitfinex","ETHUSD",1766529531489,0.9976,2958.8,2958.1,1.13352078]
["bitfinex","ETHUSD",1766529531694,0.9976,2958.8,2958.1,0.9474]
["bitfinex","ETHUSD",1766529533878,0.9976,2958.8,2958.1,4.32794095]
["bitfinex","ETHUSD",1766529534060,0.9976,2958.8,2958.1,0.9474]
["bitfinex","ETHUSD",1766529534262,0.9976,2958.8,2958.1,4.32792414]
["bitfinex","ETHUSD",1766529534462,1.43531534,2958.8,2958.1,4.32792414]
["bitfinex","ETHUSD",1766529536067,1.43531534,2958.8,2958.1,0.9474]
["bitfinex","ETHUSD",1766529537156,0.001,2958.8,2958.1,0.9474]
["bitfinex","ETHUSD",1766529537389,0.001,2958.8,2958.2,0.88]
["bitfinex","ETHUSD",1766529537759,0.001,2958.8,2958.1,0.9474]
["bitfinex","ETHUSD",1766529538081,0.001,2958.8,2958.2,0.88]
["bitfinex","ETHUSD",1766529538280,0.9976,2958.8,2958.2,0.88]
["bitfinex","ETHUSD",1766529538985,0.9976,2958.8,2958.1,4.32784843]
["bitfinex","ETHUSD",1766529539182,0.9976,2958.8,2958.2,0.9474]
["bitfinex","ETHUSD",1766529539386,0.9976,2958.8,2958.2,1.8274]
["bitfinex","ETHUSD",1766529539783,0.9966,2959.3,2958.4,0.9474]
["bitfinex","ETHUSD",1766529539959,0.9966,2959.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766529540364,0.9966,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766529540595,0.9966,2959.2,2958.5,3.41388643]
["bitfinex","ETHUSD",1766529540966,0.9966,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766529541188,1.36118246,2959.1,2958.5,0.03380091]
["bitfinex","ETHUSD",1766529541904,1.36118246,2959.1,2958.5,3.4138912]
["bitfinex","ETHUSD",1766529542101,0.9236,2959.1,2958.5,3.4138912]
["bitfinex","ETHUSD",1766529542260,0.9236,2958.7,2957.6,0.9334]
["bitfinex","ETHUSD",1766529542464,0.01016638,2958.8,2957.7,1.84721005]
["bitfinex","ETHUSD",1766529542465,0.9236,2958.5,2957.7,1.84721005]
["bitfinex","ETHUSD",1766529542762,0.96756638,2958.4,2957.8,0.88]
["bitfinex","ETHUSD",1766529545372,0.002,2958.7,2957.9,1.11812101]
["bitfinex","ETHUSD",1766529545663,0.002,2958.7,2958.0,0.96720662]
["bitfinex","ETHUSD",1766529546603,0.002,2958.7,2958.2,0.9334]
["bitfinex","ETHUSD",1766529546804,0.9236,2959.0,2958.4,0.9334]
["bitfinex","ETHUSD",1766529547103,3.38924948,2959.4,2958.4,1.11812043]
["bitfinex","ETHUSD",1766529547104,0.9236,2959.4,2958.4,1.11812043]
["bitfinex","ETHUSD",1766529548016,0.9236,2959.3,2958.5,0.88]
["bitfinex","ETHUSD",1766529548317,0.9236,2958.9,2958.2,0.88]
["bitfinex","ETHUSD",1766529548501,0.9236,2958.8,2958.2,0.88]
["bitfinex","ETHUSD",1766529550210,0.9236,2958.8,2958.2,1.8134]
["bitfinex","ETHUSD",1766529550413,0.9236,2959.2,2958.2,4.2603896]
["bitfinex","ETHUSD",1766529550708,0.001,2959.6,2958.2,4.2603896]
["bitfinex","ETHUSD",1766529550709,0.93376638,2959.6,2958.9,0.9334]
["bitfinex","ETHUSD",1766529550916,0.9236,2959.3,2958.5,0.88]
["bitfinex","ETHUSD",1766529551115,0.9236,2959.3,2958.5,0.91380091]
["bitfinex","ETHUSD",1766529553313,0.002,2958.8,2958.5,5.22723758]
["bitfinex","ETHUSD",1766529554742,0.9236,2959.3,2958.6,0.9334]
["bitfinex","ETHUSD",1766529555022,0.9236,2959.3,2958.7,4.34702423]
["bitfinex","ETHUSD",1766529555335,3.37892319,2959.6,2958.7,0.9334]
["bitfinex","ETHUSD",1766529555644,0.9236,2959.5,2958.7,0.9334]
["bitfinex","ETHUSD",1766529555932,1.35486896,2959.4,2958.7,0.9334]
["bitfinex","ETHUSD",1766529556132,0.43126896,2959.4,2958.7,0.9334]
["bitfinex","ETHUSD",1766529556344,0.9236,2959.3,2958.7,0.9334]
["bitfinex","ETHUSD",1766529561528,0.9236,2959.5,2958.8,0.96719748]
["bitfinex","ETHUSD",1766529561733,0.002,2959.3,2958.8,0.96719748]
["bitfinex","ETHUSD",1766529562331,0.01016638,2959.7,2959.0,0.9334]
["bitfinex","ETHUSD",1766529562703,0.93376638,2959.7,2959.0,0.9334]
["bitfinex","ETHUSD",1766529563931,3.38892161,2959.7,2959.0,0.9334]
["bitfinex","ETHUSD",1766529564132,0.9236,2959.6,2959.0,0.9334]
["bitfinex","ETHUSD",1766529566230,3.37860666,2959.8,2959.0,0.9334]
["bitfinex","ETHUSD",1766529566430,0.3388773,2959.7,2959.0,0.9671952]
["bitfinex","ETHUSD",1766529566637,0.3388773,2959.7,2959.0,0.9334]
["bitfinex","ETHUSD",1766529566929,1.2624773,2959.7,2959.0,0.9334]
["bitfinex","ETHUSD",1766529567432,0.9236,2959.6,2959.0,0.9334]
["bitfinex","ETHUSD",1766529569044,0.9256,2959.6,2959.0,0.9671952]
["bitfinex","ETHUSD",1766529569210,1.38991584,2959.6,2959.0,0.9334]
["bitfinex","ETHUSD",1766529573451,0.9418,2959.4,2958.7,0.9549]
["bitfinex","ETHUSD",1766529573744,0.9418,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766529574046,0.9418,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766529574246,0.03379633,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766529578545,3.41343282,2958.9,2958.1,0.9092]
["bitfinex","ETHUSD",1766529578752,0.9341,2959.6,2958.7,4.55010106]
["bitfinex","ETHUSD",1766529579042,0.9341,2959.6,2958.3,4.55010106]
["bitfinex","ETHUSD",1766529579043,0.002,2959.6,2959.2,0.9092]
["bitfinex","ETHUSD",1766529579221,0.002,2959.6,2959.3,0.9092]
["bitfinex","ETHUSD",1766529580245,0.002,2960.0,2959.5,0.9092]
["bitfinex","ETHUSD",1766529580855,0.9341,2960.0,2959.5,0.9092]
["bitfinex","ETHUSD",1766529581423,0.9341,2960.0,2959.3,0.94299177]
["bitfinex","ETHUSD",1766529582640,0.9341,2960.0,2959.3,4.32211703]
["bitfinex","ETHUSD",1766529582851,0.9341,2960.0,2959.4,0.9092]
["bitfinex","ETHUSD",1766529583967,0.002,2960.0,2959.5,0.9092]
["bitfinex","ETHUSD",1766529584665,0.002,2960.5,2959.6,0.91278834]
["bitfinex","ETHUSD",1766529584822,0.9341,2960.5,2959.7,0.9092]
["bitfinex","ETHUSD",1766529585032,0.9341,2960.5,2959.8,0.94298606]
["bitfinex","ETHUSD",1766529585852,0.9321,2961.3,2960.0,0.9092]
["bitfinex","ETHUSD",1766529586056,0.9341,2961.2,2960.2,0.9092]
["bitfinex","ETHUSD",1766529586257,0.9341,2961.2,2960.3,0.94298036]
["bitfinex","ETHUSD",1766529587177,0.002,2961.2,2960.3,0.94298036]
["bitfinex","ETHUSD",1766529587480,0.9341,2961.2,2960.3,0.94298036]
["bitfinex","ETHUSD",1766529588172,0.9341,2961.2,2960.4,0.9092]
["bitfinex","ETHUSD",1766529588472,0.9341,2961.2,2960.6,0.9092]
["bitfinex","ETHUSD",1766529589670,0.002,2961.2,2960.7,0.94297579]
["bitfinex","ETHUSD",1766529591149,0.9341,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766529591475,0.9341,2961.2,2960.8,0.879]
["bitfinex","ETHUSD",1766529591850,0.002,2961.2,2960.8,0.879]
["bitfinex","ETHUSD",1766529592063,0.002,2961.2,2960.8,1.7882]
["bitfinex","ETHUSD",1766529592959,0.002,2961.2,2960.8,2.30478816]
["bitfinex","ETHUSD",1766529593341,0.002,2961.2,2960.9,0.9092]
["bitfinex","ETHUSD",1766529594242,0.9321,2961.5,2960.9,0.9092]
["bitfinex","ETHUSD",1766529595754,3.37668001,2961.5,2960.9,0.9092]
["bitfinex","ETHUSD",1766529595955,0.9321,2961.4,2960.9,0.9092]
["bitfinex","ETHUSD",1766529598597,0.9321,2961.4,2960.9,1.7882]
["bitfinex","ETHUSD",1766529599057,0.9321,2961.4,2960.4,3.37789142]
["bitfinex","ETHUSD",1766529599058,0.96587465,2961.3,2960.4,0.879]
["bitfinex","ETHUSD",1766529599394,0.97604103,2961.3,2960.4,1.7882]
["bitfinex","ETHUSD",1766529600212,0.9321,2960.7,2959.4,0.9092]
["bitfinex","ETHUSD",1766529600418,0.9321,2960.7,2958.3,0.6766048]
["bitfinex","ETHUSD",1766529600419,0.01016638,2960.4,2958.6,6.60690264]
["bitfinex","ETHUSD",1766529600558,0.9321,2959.9,2959.0,0.9092]
["bitfinex","ETHUSD",1766529600752,0.96587465,2959.8,2959.1,0.91279405]
["bitfinex","ETHUSD",1766529600959,0.96587465,2959.8,2959.1,1.90869405]
["bitfinex","ETHUSD",1766529601180,0.96587465,2959.8,2959.1,2.43752689]
["bitfinex","ETHUSD",1766529601573,0.9321,2959.8,2959.2,0.9959]
["bitfinex","ETHUSD",1766529601764,0.9321,2959.8,2959.3,1.02969177]
["bitfinex","ETHUSD",1766529602087,0.9119,2960.2,2959.3,1.02969177]
["bitfinex","ETHUSD",1766529602291,0.9119,2960.8,2959.3,1.02969177]
["bitfinex","ETHUSD",1766529602596,0.9119,2960.8,2959.5,0.9959]
["bitfinex","ETHUSD",1766529602768,0.9119,2960.6,2959.7,0.9959]
["bitfinex","ETHUSD",1766529602969,0.94567465,2960.5,2959.8,0.03378606]
["bitfinex","ETHUSD",1766529603174,0.03377465,2960.5,2959.9,0.9959]
["bitfinex","ETHUSD",1766529603376,0.03377465,2960.7,2960.0,1.02968378]
["bitfinex","ETHUSD",1766529604303,4.54747169,2960.2,2959.3,0.9959]
["bitfinex","ETHUSD",1766529604501,0.9541283,2960.1,2959.4,1.01281014]
["bitfinex","ETHUSD",1766529604793,0.9119,2960.4,2959.5,0.9959]
["bitfinex","ETHUSD",1766529605092,4.54747169,2960.2,2959.5,0.9959]
["bitfinex","ETHUSD",1766529605262,0.9119,2960.1,2959.4,0.01691014]
["bitfinex","ETHUSD",1766529605462,0.9119,2960.1,2959.2,0.0169113]
["bitfinex","ETHUSD",1766529605463,5.45937169,2959.8,2959.2,0.0169113]
["bitfinex","ETHUSD",1766529605668,0.04223401,2959.7,2959.2,0.0169113]
["bitfinex","ETHUSD",1766529606603,0.04223401,2959.7,2958.5,0.001]
["bitfinex","ETHUSD",1766529606604,0.9119,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766529606913,0.9119,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766529607214,0.9119,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766529607374,0.95414542,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766529607698,0.95414542,2958.9,2958.3,0.01694443]
["bitfinex","ETHUSD",1766529608100,0.04224542,2958.9,2958.3,3.39719499]
["bitfinex","ETHUSD",1766529608267,0.9119,2958.9,2958.3,3.39719499]
["bitfinex","ETHUSD",1766529608672,0.9119,2958.9,2958.3,0.01694443]
["bitfinex","ETHUSD",1766529608870,0.95414685,2958.8,2958.1,4.27640071]
["bitfinex","ETHUSD",1766529609098,0.95414685,2958.8,2958.1,4.27641105]
["bitfinex","ETHUSD",1766529609300,0.95414685,2958.8,2958.2,3.38041485]
["bitfinex","ETHUSD",1766529609517,0.95414685,2958.8,2958.1,0.89594443]
["bitfinex","ETHUSD",1766529609518,0.95414685,2958.8,2958.3,0.01694613]
["bitfinex","ETHUSD",1766529609803,0.95414685,2958.8,2958.2,3.39737494]
["bitfinex","ETHUSD",1766529611197,0.04224685,2958.8,2958.3,0.9959]
["bitfinex","ETHUSD",1766529611388,0.042244,2959.0,2958.4,1.01284327]
["bitfinex","ETHUSD",1766529612998,0.954144,2959.0,2958.4,1.01284327]
["bitfinex","ETHUSD",1766529615732,0.954144,2959.0,2958.4,1.01384327]
["bitfinex","ETHUSD",1766529618029,4.25706637,2959.4,2958.6,0.9959]
["bitfinex","ETHUSD",1766529618030,0.9119,2959.4,2958.6,0.9959]
["bitfinex","ETHUSD",1766529618195,0.9119,2959.4,2958.8,0.9959]
["bitfinex","ETHUSD",1766529618400,3.38899167,2959.7,2958.7,0.22128862]
["bitfinex","ETHUSD",1766529618401,0.9119,2959.7,2959.0,0.9959]
["bitfinex","ETHUSD",1766529618728,0.9119,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766529618928,0.9119,2959.7,2959.1,1.02969405]
["bitfinex","ETHUSD",1766529619524,0.01016638,2959.9,2959.1,1.02969405]
["bitfinex","ETHUSD",1766529619724,3.81974126,2959.9,2959.1,1.02969405]
["bitfinex","ETHUSD",1766529620032,4.73164126,2959.9,2959.1,1.02969405]
["bitfinex","ETHUSD",1766529620217,0.9119,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766529620422,0.9119,2959.6,2959.0,0.879]
["bitfinex","ETHUSD",1766529623202,0.9119,2959.6,2958.8,4.37556772]
["bitfinex","ETHUSD",1766529623428,0.9119,2959.6,2958.9,0.879]
["bitfinex","ETHUSD",1766529623623,0.9119,2959.5,2958.5,3.38000394]
["bitfinex","ETHUSD",1766529623810,0.92206638,2959.5,2958.5,4.37599058]
["bitfinex","ETHUSD",1766529624111,0.92206638,2959.5,2958.6,1.02969977]
["bitfinex","ETHUSD",1766529624518,0.9119,2959.4,2958.6,3.41377678]
["bitfinex","ETHUSD",1766529624705,0.9119,2959.4,2958.7,0.9959]
["bitfinex","ETHUSD",1766529625025,1.34200759,2959.4,2958.7,0.9959]
["bitfinex","ETHUSD",1766529625234,0.9119,2959.4,2958.7,0.9959]
["bitfinex","ETHUSD",1766529625941,0.9119,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766529626843,0.9119,2959.4,2958.9,0.9959]
["bitfinex","ETHUSD",1766529627022,0.9139,2959.7,2959.0,0.0337952]
["bitfinex","ETHUSD",1766529627222,0.9139,2959.7,2959.1,0.9959]
["bitfinex","ETHUSD",1766529629520,0.9139,2959.7,2959.0,0.9127952]
["bitfinex","ETHUSD",1766529629521,0.9139,2959.7,2959.2,1.02969291]
["bitfinex","ETHUSD",1766529629721,0.002,2959.7,2959.2,1.02969291]
["bitfinex","ETHUSD",1766529630251,0.002,2959.7,2959.3,0.9959]
["bitfinex","ETHUSD",1766529630442,0.002,2959.7,2959.4,0.03379063]
["bitfinex","ETHUSD",1766529631844,0.002,2959.7,2959.4,1.00909063]
["bitfinex","ETHUSD",1766529632024,0.9119,2960.0,2959.5,0.9753]
["bitfinex","ETHUSD",1766529632222,4.30239955,2960.3,2959.5,0.9753]
["bitfinex","ETHUSD",1766529632523,4.30239955,2960.3,2959.7,0.9753]
["bitfinex","ETHUSD",1766529632524,0.9243,2960.3,2959.7,0.9753]
["bitfinex","ETHUSD",1766529632741,0.9243,2960.6,2959.9,0.9753]
["bitfinex","ETHUSD",1766529632947,0.93446638,2960.9,2960.1,0.9753]
["bitfinex","ETHUSD",1766529633146,0.9243,2960.7,2960.1,0.9753]
["bitfinex","ETHUSD",1766529633344,0.9243,2960.7,2960.0,0.03378378]
["bitfinex","ETHUSD",1766529633655,0.9243,2960.7,2959.9,0.879]
["bitfinex","ETHUSD",1766529635152,0.9243,2960.7,2959.9,5.23267916]
["bitfinex","ETHUSD",1766529635339,0.9243,2960.7,2960.0,1.00908378]
["bitfinex","ETHUSD",1766529637262,0.44951667,2960.7,2960.0,1.00908378]
["bitfinex","ETHUSD",1766529637560,0.18134664,2960.8,2960.1,0.9753]
["bitfinex","ETHUSD",1766529637757,0.18134664,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766529637938,0.9263,2960.9,2960.2,1.0090815]
["bitfinex","ETHUSD",1766529639160,0.002,2960.9,2960.4,0.9753]
["bitfinex","ETHUSD",1766529639440,0.9688,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766529639643,0.9688,2960.9,2960.3,0.9602]
["bitfinex","ETHUSD",1766529639864,0.9688,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766529640574,1.00057921,2960.8,2960.2,0.879]
["bitfinex","ETHUSD",1766529640762,0.9668,2960.5,2959.4,3.37897932]
["bitfinex","ETHUSD",1766529640963,0.9668,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1766529641272,0.9668,2960.0,2959.5,0.03378949]
["bitfinex","ETHUSD",1766529641471,0.03377921,2959.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1766529643379,1.00057921,2959.9,2959.4,0.879]
["bitfinex","ETHUSD",1766529643587,0.9668,2959.8,2958.9,0.9602]
["bitfinex","ETHUSD",1766529643750,0.9668,2959.6,2958.8,0.9602]
["bitfinex","ETHUSD",1766529644075,1.00057921,2959.5,2958.9,0.91279634]
["bitfinex","ETHUSD",1766529644248,1.00057921,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766529644573,1.00057921,2959.5,2958.5,4.3412486]
["bitfinex","ETHUSD",1766529644792,0.97696638,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766529644948,0.9668,2959.2,2958.5,0.88]
["bitfinex","ETHUSD",1766529645147,1.00057921,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766529645976,1.00057921,2959.1,2958.5,0.88]
["bitfinex","ETHUSD",1766529646166,3.41325449,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766529646371,0.9668,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766529646573,0.03377921,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766529648480,1.00057921,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766529650893,1.00057921,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766529660917,1.00257921,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766529664318,0.9889,2958.7,2958.4,0.879]
["bitfinex","ETHUSD",1766529664519,1.02267921,2958.6,2958.4,0.879]
["bitfinex","ETHUSD",1766529664717,1.02267921,2958.6,2958.2,0.9602]
["bitfinex","ETHUSD",1766529665015,1.02267921,2958.6,2958.2,0.9691]
["bitfinex","ETHUSD",1766529668424,0.9889,2958.5,2958.0,0.88]
["bitfinex","ETHUSD",1766529668588,0.9889,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1766529672426,0.9889,2958.3,2958.0,0.03480662]
["bitfinex","ETHUSD",1766529672630,0.9889,2958.3,2958.0,0.91380662]
["bitfinex","ETHUSD",1766529672830,0.9889,2958.3,2957.8,0.9701]
["bitfinex","ETHUSD",1766529673324,0.9889,2958.3,2957.9,0.01693015]
["bitfinex","ETHUSD",1766529673630,0.04225256,2958.4,2957.9,0.01693015]
["bitfinex","ETHUSD",1766529673828,6.75721332,2959.8,2958.2,0.9691]
["bitfinex","ETHUSD",1766529673997,6.75721332,2959.8,2958.6,0.9691]
["bitfinex","ETHUSD",1766529673998,0.9889,2959.7,2958.6,0.9691]
["bitfinex","ETHUSD",1766529674198,0.02533327,2959.6,2958.8,0.9691]
["bitfinex","ETHUSD",1766529674421,1.01423327,2959.7,2959.0,0.9691]
["bitfinex","ETHUSD",1766529674605,20.0,2959.9,2959.6,0.0056]
["bitfinex","ETHUSD",1766529674606,14.94909162,2959.9,2959.6,0.0056]
["bitfinex","ETHUSD",1766529674806,0.9889,2960.6,2959.7,4.55008063]
["bitfinex","ETHUSD",1766529675009,0.99906638,2961.6,2959.5,0.879]
["bitfinex","ETHUSD",1766529675010,0.9889,2961.3,2960.3,4.55008063]
["bitfinex","ETHUSD",1766529675234,0.02533327,2961.2,2960.4,0.91277921]
["bitfinex","ETHUSD",1766529675420,0.9889,2961.3,2960.5,0.879]
["bitfinex","ETHUSD",1766529675605,1.01423327,2961.2,2960.5,0.879]
["bitfinex","ETHUSD",1766529675931,1.01423327,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766529676121,1.01423327,2961.2,2960.5,0.879]
["bitfinex","ETHUSD",1766529676712,1.01423327,2961.2,2959.9,6.75698502]
["bitfinex","ETHUSD",1766529676907,1.01423327,2961.2,2960.0,0.91278378]
["bitfinex","ETHUSD",1766529677107,1.01423327,2961.2,2960.1,0.76697688]
["bitfinex","ETHUSD",1766529677308,1.01423327,2961.2,2960.2,0.0337815]
["bitfinex","ETHUSD",1766529677309,0.002,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766529679239,0.02733327,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766529679534,0.02733327,2960.9,2960.2,3.41192397]
["bitfinex","ETHUSD",1766529679734,0.02733327,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766529679940,0.02733327,2960.9,2960.2,0.9127815]
["bitfinex","ETHUSD",1766529680239,0.02733327,2960.9,2960.2,3.41190051]
["bitfinex","ETHUSD",1766529680411,0.02733327,2960.9,2960.2,4.29090051]
["bitfinex","ETHUSD",1766529680812,0.02733327,2960.9,2960.2,0.9127815]
["bitfinex","ETHUSD",1766529681019,0.02733327,2960.9,2960.2,4.29088052]
["bitfinex","ETHUSD",1766529682045,0.9889,2961.6,2960.2,5.05780415]
["bitfinex","ETHUSD",1766529682248,0.9889,2961.6,2960.2,8.43595427]
["bitfinex","ETHUSD",1766529682417,0.9889,2961.6,2960.2,8.40217277]
["bitfinex","ETHUSD",1766529683137,0.9889,2961.4,2960.2,5.02402265]
["bitfinex","ETHUSD",1766529683342,0.9889,2961.4,2960.3,0.03378036]
["bitfinex","ETHUSD",1766529683540,0.9889,2961.2,2960.3,0.03378036]
["bitfinex","ETHUSD",1766529684532,0.002,2960.9,2960.3,0.03378036]
["bitfinex","ETHUSD",1766529684911,0.9889,2961.2,2960.3,0.03378036]
["bitfinex","ETHUSD",1766529685241,0.9889,2961.2,2960.4,6.7558438]
["bitfinex","ETHUSD",1766529685429,0.9889,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766529685621,0.9889,2961.2,2960.5,0.71274026]
["bitfinex","ETHUSD",1766529687415,0.9889,2961.2,2960.6,4.25669371]
["bitfinex","ETHUSD",1766529687612,0.9889,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766529689418,0.9889,2961.2,2960.7,3.41134242]
["bitfinex","ETHUSD",1766529690339,0.9889,2961.6,2960.7,3.41134242]
["bitfinex","ETHUSD",1766529690538,1.51333858,2961.5,2960.7,3.41134242]
["bitfinex","ETHUSD",1766529691044,0.9889,2961.5,2960.7,3.41134242]
["bitfinex","ETHUSD",1766529691645,0.002,2961.2,2960.7,3.41134242]
["bitfinex","ETHUSD",1766529692544,3.562,2963.3,2960.9,6.07775667]
["bitfinex","ETHUSD",1766529692545,0.9564,2962.1,2960.9,6.07775667]
["bitfinex","ETHUSD",1766529692744,0.9564,2962.1,2961.0,0.91277237]
["bitfinex","ETHUSD",1766529693842,3.37766092,2962.4,2961.0,0.91277237]
["bitfinex","ETHUSD",1766529693843,0.002,2962.4,2961.3,6.07775667]
["bitfinex","ETHUSD",1766529694045,0.002,2962.4,2961.4,1.52054348]
["bitfinex","ETHUSD",1766529694255,0.9544,2962.6,2961.4,1.52054348]
["bitfinex","ETHUSD",1766529694614,0.9544,2962.6,2961.5,0.879]
["bitfinex","ETHUSD",1766529694819,0.9544,2962.6,2961.6,0.03376553]
["bitfinex","ETHUSD",1766529695055,0.9544,2962.5,2961.6,0.03376553]
["bitfinex","ETHUSD",1766529695226,0.9544,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766529695428,0.9544,2962.3,2961.4,0.03376781]
["bitfinex","ETHUSD",1766529695824,4.3302274,2962.3,2961.4,0.03376781]
["bitfinex","ETHUSD",1766529696049,0.9544,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766529696350,0.9544,2962.2,2961.2,0.879]
["bitfinex","ETHUSD",1766529696538,0.9544,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766529696742,0.9544,2962.1,2961.0,0.91277237]
["bitfinex","ETHUSD",1766529698033,3.37609723,2962.0,2961.0,0.91277237]
["bitfinex","ETHUSD",1766529698234,0.9544,2961.9,2961.0,0.91277237]
["bitfinex","ETHUSD",1766529699423,0.9544,2961.9,2961.0,4.28997432]
["bitfinex","ETHUSD",1766529699734,0.9916,2961.7,2961.0,4.28997432]
["bitfinex","ETHUSD",1766529702351,0.9916,2961.7,2961.0,0.91277237]
["bitfinex","ETHUSD",1766529702859,0.9916,2961.7,2961.0,0.03377237]
["bitfinex","ETHUSD",1766529703027,0.9916,2961.7,2961.0,0.91277237]
["bitfinex","ETHUSD",1766529703229,0.9916,2961.7,2961.0,3.41100789]
["bitfinex","ETHUSD",1766529703937,0.9916,2961.7,2961.0,3.41099646]
["bitfinex","ETHUSD",1766529704472,0.9916,2961.7,2961.0,4.28999646]
["bitfinex","ETHUSD",1766529704879,0.9916,2961.7,2961.0,0.03377237]
["bitfinex","ETHUSD",1766529705555,0.9916,2961.7,2961.0,3.41096803]
["bitfinex","ETHUSD",1766529705756,0.9916,2961.7,2961.0,3.41196803]
["bitfinex","ETHUSD",1766529707260,0.9916,2961.7,2961.0,3.4119534]
["bitfinex","ETHUSD",1766529707430,0.9916,2961.7,2961.0,0.03477237]
["bitfinex","ETHUSD",1766529708552,0.9916,2961.7,2961.0,3.41199963]
["bitfinex","ETHUSD",1766529708851,0.9916,2961.7,2961.0,0.03477237]
["bitfinex","ETHUSD",1766529709955,0.9916,2961.7,2961.0,3.4119528]
["bitfinex","ETHUSD",1766529712158,0.9916,2961.7,2961.0,3.41198156]
["bitfinex","ETHUSD",1766529712960,0.9916,2961.7,2961.0,3.4119667]
["bitfinex","ETHUSD",1766529713328,0.9916,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766529713329,0.9916,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766529713532,0.9916,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766529714331,0.9916,2961.4,2961.1,0.03377123]
["bitfinex","ETHUSD",1766529714535,1.8716,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766529714733,0.9916,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1766529715063,0.9916,2962.0,2961.2,1.37054801]
["bitfinex","ETHUSD",1766529715263,0.9916,2962.0,2961.2,0.91277009]
["bitfinex","ETHUSD",1766529716370,0.9916,2962.0,2961.3,3.37689528]
["bitfinex","ETHUSD",1766529716669,0.9916,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766529718168,0.9916,2962.0,2961.4,3.41045239]
["bitfinex","ETHUSD",1766529718775,0.002,2962.1,2961.4,3.41045239]
["bitfinex","ETHUSD",1766529719150,0.9936,2962.1,2961.4,3.41045239]
["bitfinex","ETHUSD",1766529720370,0.9916,2962.0,2961.0,0.001]
["bitfinex","ETHUSD",1766529720563,0.9916,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766529720762,0.9916,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766529721141,0.9674,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766529721365,0.9674,2961.6,2960.1,3.37919875]
["bitfinex","ETHUSD",1766529721366,0.9674,2961.4,2960.7,3.37756971]
["bitfinex","ETHUSD",1766529721566,0.9674,2961.4,2960.8,0.03377465]
["bitfinex","ETHUSD",1766529722251,0.9674,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766529723566,0.9674,2961.2,2960.8,0.03377465]
["bitfinex","ETHUSD",1766529723770,0.9674,2961.2,2960.6,3.41145381]
["bitfinex","ETHUSD",1766529727955,4.5430091,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766529728186,0.9674,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766529728356,0.9674,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766529729758,4.5430091,2961.0,2960.3,4.5430091]
["bitfinex","ETHUSD",1766529729759,0.9674,2961.0,2960.3,4.5430091]
["bitfinex","ETHUSD",1766529730082,0.9674,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766529730250,0.9674,2961.0,2960.5,0.03477807]
["bitfinex","ETHUSD",1766529730453,0.9674,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766529730884,0.9674,2961.2,2960.5,0.81863627]
["bitfinex","ETHUSD",1766529731882,0.9674,2961.8,2960.7,4.5430091]
["bitfinex","ETHUSD",1766529732086,0.9674,2961.8,2960.9,4.5430091]
["bitfinex","ETHUSD",1766529732282,0.9674,2961.8,2961.0,0.03377237]
["bitfinex","ETHUSD",1766529733891,0.002,2962.1,2961.5,4.5430091]
["bitfinex","ETHUSD",1766529734189,0.002,2962.1,2961.6,0.48806644]
["bitfinex","ETHUSD",1766529734377,0.9694,2962.4,2961.6,0.48806644]
["bitfinex","ETHUSD",1766529734962,0.03380108,2962.3,2961.6,0.48806644]
["bitfinex","ETHUSD",1766529735369,1.00120108,2962.3,2961.6,0.48806644]
["bitfinex","ETHUSD",1766529736084,1.00120108,2962.3,2961.7,0.879]
["bitfinex","ETHUSD",1766529736257,1.00120108,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766529736958,1.00120108,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766529736959,0.9674,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766529737182,0.9674,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766529737967,0.9674,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766529738362,0.002,2962.1,2961.4,3.41050234]
["bitfinex","ETHUSD",1766529738562,0.9674,2962.0,2961.4,3.41050234]
["bitfinex","ETHUSD",1766529738776,0.9674,2962.0,2961.5,1.22074713]
["bitfinex","ETHUSD",1766529738984,0.9674,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766529739980,0.002,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766529744491,0.002,2962.1,2961.6,3.4102583]
["bitfinex","ETHUSD",1766529747664,0.002,2962.1,2961.6,6.78681151]
["bitfinex","ETHUSD",1766529747969,0.002,2962.1,2961.7,0.80075586]
["bitfinex","ETHUSD",1766529748270,0.002,2962.1,2961.8,0.03376325]
["bitfinex","ETHUSD",1766529750005,0.9674,2962.7,2961.9,6.75242242]
["bitfinex","ETHUSD",1766529750296,0.9674,2962.7,2962.0,0.03376097]
["bitfinex","ETHUSD",1766529750504,0.9674,2962.7,2962.1,0.67861834]
["bitfinex","ETHUSD",1766529750669,0.9674,2962.9,2962.2,0.91175869]
["bitfinex","ETHUSD",1766529750873,0.9674,2963.2,2962.2,0.91175869]
["bitfinex","ETHUSD",1766529751398,0.9674,2963.2,2962.3,4.54108497]
["bitfinex","ETHUSD",1766529751898,0.9674,2963.2,2962.4,0.03375641]
["bitfinex","ETHUSD",1766529752105,0.9674,2963.2,2962.5,3.37552742]
["bitfinex","ETHUSD",1766529752805,0.9674,2963.2,2962.6,0.03375413]
["bitfinex","ETHUSD",1766529753716,0.9794,2963.0,2962.5,0.03375527]
["bitfinex","ETHUSD",1766529754422,0.9794,2963.0,2962.5,3.40927952]
["bitfinex","ETHUSD",1766529754714,0.9794,2963.0,2962.5,0.03375527]
["bitfinex","ETHUSD",1766529755011,0.9794,2963.0,2962.5,3.40924702]
["bitfinex","ETHUSD",1766529755781,0.9794,2963.0,2962.5,0.03375527]
["bitfinex","ETHUSD",1766529758389,0.9794,2963.0,2962.5,3.40928246]
["bitfinex","ETHUSD",1766529759518,0.9794,2963.0,2962.5,0.03375527]
["bitfinex","ETHUSD",1766529760208,0.9748,2963.3,2962.5,7.55105184]
["bitfinex","ETHUSD",1766529760410,0.002,2963.0,2962.5,4.14176915]
["bitfinex","ETHUSD",1766529760726,0.002,2963.0,2962.5,4.17552442]
["bitfinex","ETHUSD",1766529763516,0.92350323,2963.3,2962.5,7.55105184]
["bitfinex","ETHUSD",1766529763716,0.92350323,2963.3,2962.6,0.84290518]
["bitfinex","ETHUSD",1766529763924,0.92350323,2963.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766529764491,0.03380108,2963.6,2962.7,0.03375299]
["bitfinex","ETHUSD",1766529764492,0.9728,2963.5,2962.7,0.03375299]
["bitfinex","ETHUSD",1766529765635,0.9728,2963.5,2962.8,3.37518563]
["bitfinex","ETHUSD",1766529765926,0.9728,2963.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1766529766231,0.9728,2963.5,2963.0,0.34089363]
["bitfinex","ETHUSD",1766529766532,0.9728,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766529768540,0.9728,2963.8,2963.1,3.40857254]
["bitfinex","ETHUSD",1766529768698,0.9728,2964.1,2963.1,3.40857254]
["bitfinex","ETHUSD",1766529768898,0.9728,2964.1,2963.2,1.70705511]
["bitfinex","ETHUSD",1766529769127,0.9728,2964.0,2963.3,0.03374616]
["bitfinex","ETHUSD",1766529769801,0.878,2964.6,2963.3,0.03374616]
["bitfinex","ETHUSD",1766529769802,3.37223296,2965.4,2963.8,4.54108497]
["bitfinex","ETHUSD",1766529770002,0.9728,2965.2,2964.0,4.54108497]
["bitfinex","ETHUSD",1766529770321,0.9728,2965.2,2964.1,1.45701948]
["bitfinex","ETHUSD",1766529770726,0.9728,2965.2,2964.1,0.57901948]
["bitfinex","ETHUSD",1766529770924,0.9728,2965.2,2963.4,10.12350678]
["bitfinex","ETHUSD",1766529770925,0.9728,2964.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1766529771231,0.9728,2964.9,2963.4,3.37450226]
["bitfinex","ETHUSD",1766529771399,0.9728,2964.8,2963.6,0.878]
["bitfinex","ETHUSD",1766529771603,0.9728,2964.8,2963.7,0.0337416]
["bitfinex","ETHUSD",1766529771803,0.9728,2964.6,2963.7,0.0337416]
["bitfinex","ETHUSD",1766529772243,0.9728,2964.6,2963.7,3.40787172]
["bitfinex","ETHUSD",1766529772439,0.9728,2964.6,2963.8,4.54108497]
["bitfinex","ETHUSD",1766529772739,4.25059767,2965.1,2963.9,0.03373932]
["bitfinex","ETHUSD",1766529772740,0.9728,2965.0,2963.9,0.03373932]
["bitfinex","ETHUSD",1766529772907,0.9728,2965.0,2964.0,0.878]
["bitfinex","ETHUSD",1766529773109,0.9728,2965.0,2964.1,0.03373705]
["bitfinex","ETHUSD",1766529775167,0.9728,2965.0,2964.2,3.37359152]
["bitfinex","ETHUSD",1766529775324,0.9728,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766529775531,0.9728,2965.0,2964.4,0.878]
["bitfinex","ETHUSD",1766529775726,1.17002018,2965.3,2964.5,0.0337325]
["bitfinex","ETHUSD",1766529776141,0.9728,2965.7,2964.7,4.54108497]
["bitfinex","ETHUSD",1766529776328,0.9728,2965.7,2964.8,0.91172908]
["bitfinex","ETHUSD",1766529776534,0.9728,2965.7,2964.8,0.86172908]
["bitfinex","ETHUSD",1766529776823,0.9728,2965.7,2964.8,0.89545816]
["bitfinex","ETHUSD",1766529777251,0.9728,2965.7,2964.9,6.74559006]
["bitfinex","ETHUSD",1766529777441,0.002,2965.9,2964.9,6.74559006]
["bitfinex","ETHUSD",1766529777748,0.002,2965.9,2965.0,0.79445872]
["bitfinex","ETHUSD",1766529778248,0.9728,2966.6,2965.0,0.79445872]
["bitfinex","ETHUSD",1766529778449,0.9728,2966.6,2965.2,4.54108497]
["bitfinex","ETHUSD",1766529778754,0.9728,2966.6,2965.3,0.9117234]
["bitfinex","ETHUSD",1766529779252,0.9728,2966.4,2965.4,3.37222634]
["bitfinex","ETHUSD",1766529779424,0.9728,2966.4,2965.3,0.9117234]
["bitfinex","ETHUSD",1766529779425,0.9728,2966.4,2965.5,0.91172112]
["bitfinex","ETHUSD",1766529779626,0.9728,2966.4,2965.6,0.878]
["bitfinex","ETHUSD",1766529779825,0.9728,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766529780348,0.9728,2966.4,2965.3,0.0337234]
["bitfinex","ETHUSD",1766529780556,0.9728,2966.4,2965.1,0.878]
["bitfinex","ETHUSD",1766529780745,0.9728,2966.2,2965.2,0.03372453]
["bitfinex","ETHUSD",1766529780950,0.877,2966.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1766529780951,0.954,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1766529781147,3.37165784,2965.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766529781349,0.954,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766529782049,0.954,2965.8,2965.0,4.28338249]
["bitfinex","ETHUSD",1766529782959,1.13898,2966.1,2965.0,0.91072681]
["bitfinex","ETHUSD",1766529783169,0.954,2966.1,2965.2,6.7448438]
["bitfinex","ETHUSD",1766529783331,0.954,2966.5,2965.3,0.0337234]
["bitfinex","ETHUSD",1766529784962,0.002,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766529785268,0.954,2966.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766529785445,0.954,2966.8,2965.4,10.11667902]
["bitfinex","ETHUSD",1766529785645,0.954,2966.8,2965.5,0.91072112]
["bitfinex","ETHUSD",1766529786360,0.954,2966.8,2965.6,0.877]
["bitfinex","ETHUSD",1766529786663,0.954,2966.8,2965.7,0.03371885]
["bitfinex","ETHUSD",1766529787573,0.954,2966.8,2965.8,3.37177152]
["bitfinex","ETHUSD",1766529787751,0.954,2966.6,2965.7,3.37187528]
["bitfinex","ETHUSD",1766529788572,0.954,2966.6,2965.8,0.877]
["bitfinex","ETHUSD",1766529788939,0.954,2966.6,2965.9,0.03371657]
["bitfinex","ETHUSD",1766529789134,0.954,2966.6,2965.7,0.91071885]
["bitfinex","ETHUSD",1766529789565,0.954,2966.6,2965.7,4.28259237]
["bitfinex","ETHUSD",1766529789768,0.954,2966.4,2965.7,0.91071885]
["bitfinex","ETHUSD",1766529789940,0.954,2966.4,2965.7,0.877]
["bitfinex","ETHUSD",1766529791197,0.954,2966.4,2965.6,3.37198484]
["bitfinex","ETHUSD",1766529791368,0.954,2966.4,2965.7,4.28258408]
["bitfinex","ETHUSD",1766529792661,0.954,2966.4,2965.7,0.91071885]
["bitfinex","ETHUSD",1766529792894,0.954,2966.4,2965.7,0.877]
["bitfinex","ETHUSD",1766529793093,0.956,2966.4,2965.8,0.03371771]
["bitfinex","ETHUSD",1766529793384,4.32465536,2966.8,2965.8,0.03371771]
["bitfinex","ETHUSD",1766529793687,0.954,2966.8,2965.8,3.40540104]
["bitfinex","ETHUSD",1766529793858,0.954,2966.7,2965.8,3.40540104]
["bitfinex","ETHUSD",1766529794059,0.954,2966.7,2965.9,0.877]
["bitfinex","ETHUSD",1766529794255,0.954,2966.7,2966.0,0.03371544]
["bitfinex","ETHUSD",1766529794589,0.954,2966.5,2966.0,0.03371544]
["bitfinex","ETHUSD",1766529794793,0.954,2966.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1766529794994,0.954,2966.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1766529795295,0.954,2966.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1766529796763,0.954,2966.5,2965.8,3.40547606]
["bitfinex","ETHUSD",1766529796962,0.954,2966.4,2965.8,0.03371771]
["bitfinex","ETHUSD",1766529797568,0.954,2966.4,2965.8,0.877]
["bitfinex","ETHUSD",1766529797770,0.954,2966.4,2965.9,0.03371657]
["bitfinex","ETHUSD",1766529798768,0.954,2966.4,2965.4,4.24916545]
["bitfinex","ETHUSD",1766529798769,0.954,2966.3,2965.4,4.24916545]
["bitfinex","ETHUSD",1766529799004,0.954,2966.1,2965.5,0.91072112]
["bitfinex","ETHUSD",1766529800901,0.954,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766529801198,0.954,2966.1,2965.2,3.37239393]
["bitfinex","ETHUSD",1766529801402,0.954,2966.0,2964.7,6.05511743]
["bitfinex","ETHUSD",1766529801565,0.954,2966.0,2964.8,0.03372908]
["bitfinex","ETHUSD",1766529801770,0.954,2965.8,2965.0,3.37258051]
["bitfinex","ETHUSD",1766529802201,0.954,2965.8,2965.1,0.877]
["bitfinex","ETHUSD",1766529802383,0.954,2965.8,2964.9,3.37276421]
["bitfinex","ETHUSD",1766529802588,0.954,2965.7,2965.0,0.91072681]
["bitfinex","ETHUSD",1766529802903,0.954,2965.7,2965.1,0.877]
["bitfinex","ETHUSD",1766529803091,1.46353881,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766529803298,0.954,2965.7,2965.1,0.877]
["bitfinex","ETHUSD",1766529803619,0.954,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766529804484,0.954,2965.7,2965.3,0.0337234]
["bitfinex","ETHUSD",1766529804683,0.954,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766529805529,0.954,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766529805723,0.954,2965.5,2965.1,0.03372567]
["bitfinex","ETHUSD",1766529807335,0.954,2965.5,2964.9,0.91072795]
["bitfinex","ETHUSD",1766529807859,0.954,2965.5,2964.9,0.877]
["bitfinex","ETHUSD",1766529809300,0.954,2965.5,2964.6,3.3730919]
["bitfinex","ETHUSD",1766529809498,0.954,2965.5,2964.7,0.877]
["bitfinex","ETHUSD",1766529809730,0.954,2965.4,2964.6,3.3730919]
["bitfinex","ETHUSD",1766529809918,0.954,2965.4,2964.7,0.877]
["bitfinex","ETHUSD",1766529810308,0.954,2965.4,2964.8,0.877]
["bitfinex","ETHUSD",1766529810946,0.954,2965.4,2964.8,0.878]
["bitfinex","ETHUSD",1766529811138,0.954,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766529811339,0.954,2965.4,2964.9,0.877]
["bitfinex","ETHUSD",1766529811534,0.9358,2965.3,2964.9,0.877]
["bitfinex","ETHUSD",1766529812271,0.9358,2965.3,2964.8,0.03472908]
["bitfinex","ETHUSD",1766529812456,0.9358,2965.3,2964.6,0.91073136]
["bitfinex","ETHUSD",1766529815044,0.9666,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766529815218,0.9666,2965.2,2964.6,0.877]
["bitfinex","ETHUSD",1766529815417,0.9666,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766529815620,0.9666,2965.1,2964.7,0.03373022]
["bitfinex","ETHUSD",1766529815923,0.9666,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766529816661,0.9666,2965.1,2964.5,0.9117325]
["bitfinex","ETHUSD",1766529819525,0.9666,2965.1,2964.5,0.0347325]
["bitfinex","ETHUSD",1766529819850,0.9666,2965.1,2964.5,0.9117325]
["bitfinex","ETHUSD",1766529823064,0.9666,2965.1,2964.5,4.28497799]
["bitfinex","ETHUSD",1766529823270,0.9666,2965.1,2964.5,0.9117325]
["bitfinex","ETHUSD",1766529824368,0.9666,2965.1,2964.5,0.0347325]
["bitfinex","ETHUSD",1766529824569,0.9666,2965.1,2964.5,0.9117325]
["bitfinex","ETHUSD",1766529825939,8.80608612,2965.6,2964.7,4.53130717]
["bitfinex","ETHUSD",1766529825940,5.43406308,2965.6,2964.7,4.53130717]
["bitfinex","ETHUSD",1766529826150,6.40066308,2965.6,2964.8,0.03372908]
["bitfinex","ETHUSD",1766529826353,6.40066308,2965.6,2964.9,0.877]
["bitfinex","ETHUSD",1766529826650,0.9666,2965.5,2964.9,0.877]
["bitfinex","ETHUSD",1766529826847,0.9666,2965.5,2965.0,0.877]
["bitfinex","ETHUSD",1766529827038,0.9666,2965.4,2965.0,0.877]
["bitfinex","ETHUSD",1766529827662,0.9666,2965.4,2964.7,3.37298203]
["bitfinex","ETHUSD",1766529827861,0.002,2965.1,2964.8,0.877]
["bitfinex","ETHUSD",1766529828174,0.002,2965.1,2964.9,0.877]
["bitfinex","ETHUSD",1766529829239,1.60666631,2965.5,2964.9,0.877]
["bitfinex","ETHUSD",1766529829442,0.9666,2965.4,2964.9,0.877]
["bitfinex","ETHUSD",1766529829767,0.9666,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766529830745,0.9666,2965.4,2965.0,0.91072681]
["bitfinex","ETHUSD",1766529831946,0.9666,2965.8,2965.0,0.91072681]
["bitfinex","ETHUSD",1766529832267,0.9666,2965.6,2965.0,0.91072681]
["bitfinex","ETHUSD",1766529834973,0.9666,2965.6,2965.1,0.877]
["bitfinex","ETHUSD",1766529835273,0.9666,2965.6,2965.2,0.03372453]
["bitfinex","ETHUSD",1766529835682,0.002,2965.4,2965.2,0.03372453]
["bitfinex","ETHUSD",1766529837451,0.9686,2965.4,2965.2,0.03372453]
["bitfinex","ETHUSD",1766529839369,0.9686,2965.4,2965.1,0.877]
["bitfinex","ETHUSD",1766529839574,0.9686,2965.4,2965.2,0.03372453]
["bitfinex","ETHUSD",1766529840507,0.9686,2965.4,2965.0,0.877]
["bitfinex","ETHUSD",1766529841885,0.9686,2965.4,2965.1,0.03372567]
["bitfinex","ETHUSD",1766529842211,0.9686,2965.4,2965.1,0.877]
["bitfinex","ETHUSD",1766529842914,0.9686,2965.4,2965.0,0.877]
["bitfinex","ETHUSD",1766529843419,0.0337,2965.3,2965.0,0.877]
["bitfinex","ETHUSD",1766529844011,0.0337,2965.3,2965.0,0.878]
["bitfinex","ETHUSD",1766529844182,0.9711,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766529844384,0.9711,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1766529844588,0.9711,2965.3,2964.7,0.877]
["bitfinex","ETHUSD",1766529844918,0.9374,2965.2,2964.7,0.877]
["bitfinex","ETHUSD",1766529845222,0.9374,2965.0,2964.7,0.877]
["bitfinex","ETHUSD",1766529845522,0.9374,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766529845813,0.9374,2964.8,2964.5,0.878]
["bitfinex","ETHUSD",1766529846015,0.9374,2964.8,2964.6,0.03373136]
["bitfinex","ETHUSD",1766529847407,0.9374,2964.8,2964.5,0.878]
["bitfinex","ETHUSD",1766529848820,0.9374,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766529849023,0.9374,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766529849192,0.9374,2964.6,2964.2,0.03373591]
["bitfinex","ETHUSD",1766529849391,0.9374,2964.6,2964.3,0.877]
["bitfinex","ETHUSD",1766529849695,0.9374,2964.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1766529850020,0.9374,2964.6,2964.3,0.877]
["bitfinex","ETHUSD",1766529850387,0.9374,2964.6,2964.3,0.80325619]
["bitfinex","ETHUSD",1766529850918,0.9374,2964.6,2964.3,0.877]
["bitfinex","ETHUSD",1766529851924,0.9374,2964.6,2964.3,0.878]
["bitfinex","ETHUSD",1766529857623,0.9374,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1766529857792,3.80691375,2965.1,2964.2,0.878]
["bitfinex","ETHUSD",1766529857793,0.9374,2964.4,2964.2,0.878]
["bitfinex","ETHUSD",1766529859610,0.9374,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766529860097,0.9374,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766529860304,0.0337,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766529860508,0.9374,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1766529863229,0.9711,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1766529867726,0.0337,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1766529870553,0.0337,2964.7,2964.3,0.03473477]
["bitfinex","ETHUSD",1766529871656,0.9998,2964.6,2964.3,0.03473477]
["bitfinex","ETHUSD",1766529872242,0.9998,2964.6,2964.3,0.879]
["bitfinex","ETHUSD",1766529872542,0.9998,2964.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1766529873363,0.37433823,2964.8,2964.4,0.03373363]
["bitfinex","ETHUSD",1766529873364,1.37413823,2964.8,2964.4,0.03373363]
["bitfinex","ETHUSD",1766529873557,0.9998,2964.7,2964.4,0.03373363]
["bitfinex","ETHUSD",1766529873743,0.0337,2964.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1766529875265,0.9728,2964.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1766529879073,0.9728,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1766529879261,0.9728,2964.6,2964.3,0.03473477]
["bitfinex","ETHUSD",1766529880977,0.9728,2964.6,2964.2,0.878]
["bitfinex","ETHUSD",1766529881167,0.9391,2964.5,2964.3,3.466e-05]
["bitfinex","ETHUSD",1766529881368,0.9391,2964.5,2964.2,0.878]
["bitfinex","ETHUSD",1766529883287,0.98326278,2964.7,2964.2,0.878]
["bitfinex","ETHUSD",1766529890178,0.98326278,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766529890352,3.41719232,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766529890554,0.8891,2964.5,2963.9,0.878]
["bitfinex","ETHUSD",1766529890755,0.9391,2964.3,2963.9,0.878]
["bitfinex","ETHUSD",1766529894286,0.9391,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766529894476,0.9391,2964.3,2963.9,0.878]
["bitfinex","ETHUSD",1766529895987,0.9391,2964.3,2963.9,0.879]
["bitfinex","ETHUSD",1766529897496,0.9391,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766529897690,0.9391,2964.3,2963.9,0.879]
["bitfinex","ETHUSD",1766529899999,0.9391,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1766529900994,0.04216562,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766529901200,0.902,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766529901498,0.94416847,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766529902000,0.002,2964.6,2963.9,0.03473932]
["bitfinex","ETHUSD",1766529902203,0.904,2964.6,2963.9,0.03473932]
["bitfinex","ETHUSD",1766529902604,0.002,2964.6,2963.9,0.03473932]
["bitfinex","ETHUSD",1766529902804,0.94413153,2964.9,2963.9,0.03473932]
["bitfinex","ETHUSD",1766529904221,0.94413153,2964.9,2964.0,3.37381916]
["bitfinex","ETHUSD",1766529904407,0.94413153,2964.9,2964.1,0.03373705]
["bitfinex","ETHUSD",1766529904610,0.43189134,2964.8,2964.2,0.878]
["bitfinex","ETHUSD",1766529904935,0.04213153,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1766529906522,0.902,2964.6,2964.3,0.03373477]
["bitfinex","ETHUSD",1766529907779,0.902,2964.6,2964.2,0.878]
["bitfinex","ETHUSD",1766529908722,0.902,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1766529909026,0.902,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766529909352,0.902,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1766529910289,0.902,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1766529910658,0.94413153,2963.9,2963.6,0.03474274]
["bitfinex","ETHUSD",1766529910785,0.94413153,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1766529919829,0.902,2963.8,2963.5,0.03474388]
["bitfinex","ETHUSD",1766529920134,0.94413153,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766529920301,0.902,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766529920797,0.902,2964.0,2963.5,0.03474388]
["bitfinex","ETHUSD",1766529921000,0.902,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766529924240,0.902,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1766529924402,0.902,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766529924607,0.902,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1766529924801,0.902,2963.3,2962.7,0.03475299]
["bitfinex","ETHUSD",1766529925238,0.902,2963.1,2962.7,0.03475299]
["bitfinex","ETHUSD",1766529926109,0.902,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766529931406,0.902,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766529931644,0.902,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766529932956,0.9928,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766529933655,0.04213153,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1766529933857,0.9928,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1766529934057,0.04213153,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766529934058,0.9928,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766529934356,0.9928,2962.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1766529934763,0.9928,2962.4,2962.1,0.03475983]
["bitfinex","ETHUSD",1766529934921,0.9928,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1766529936751,0.9928,2962.4,2962.0,0.03376097]
["bitfinex","ETHUSD",1766529936965,0.9928,2962.4,2961.8,0.03476325]
["bitfinex","ETHUSD",1766529937351,0.9928,2962.3,2961.8,0.03476325]
["bitfinex","ETHUSD",1766529938555,0.9928,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766529941958,1.8708,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766529942155,0.9162,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766529944146,0.9162,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766529944666,0.9162,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766529944853,0.9162,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766529946260,0.4755529,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766529946261,0.9162,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1766529947765,0.04213153,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1766529948567,0.95833153,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766529949649,0.95833153,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766529949855,0.95833153,2961.6,2960.6,0.001]
["bitfinex","ETHUSD",1766529949856,0.9162,2961.5,2960.8,3.37745064]
["bitfinex","ETHUSD",1766529950050,0.9162,2961.5,2960.7,4.53577839]
["bitfinex","ETHUSD",1766529950051,0.9162,2961.3,2960.9,0.03377351]
["bitfinex","ETHUSD",1766529950246,0.95833153,2961.2,2960.8,0.03377465]
["bitfinex","ETHUSD",1766529950768,0.95833153,2961.2,2960.6,3.37863961]
["bitfinex","ETHUSD",1766529950769,0.95833153,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766529951465,0.95833153,2961.2,2960.7,3.37756968]
["bitfinex","ETHUSD",1766529951662,0.9162,2961.2,2960.8,0.03377465]
["bitfinex","ETHUSD",1766529951831,0.9162,2961.3,2960.8,0.03377465]
["bitfinex","ETHUSD",1766529952037,0.878,2961.4,2960.8,0.03377465]
["bitfinex","ETHUSD",1766529952038,4.53577839,2962.3,2960.9,4.53577839]
["bitfinex","ETHUSD",1766529952356,4.53577839,2962.3,2961.3,4.53577839]
["bitfinex","ETHUSD",1766529952357,0.9162,2962.3,2961.3,4.53577839]
["bitfinex","ETHUSD",1766529952534,0.88,2962.4,2961.7,4.53577839]
["bitfinex","ETHUSD",1766529952740,0.002,2962.4,2961.9,4.53577839]
["bitfinex","ETHUSD",1766529952940,0.878,2963.0,2962.1,4.53577839]
["bitfinex","ETHUSD",1766529953173,0.9162,2962.9,2962.3,3.37575532]
["bitfinex","ETHUSD",1766529953481,0.9162,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766529953974,0.9162,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1766529954140,1.83633153,2963.3,2962.5,4.53577839]
["bitfinex","ETHUSD",1766529954448,1.83633153,2963.3,2962.6,0.03375413]
["bitfinex","ETHUSD",1766529954647,1.83633153,2963.3,2962.6,0.49070738]
["bitfinex","ETHUSD",1766529955466,1.83633153,2963.3,2962.6,3.40914132]
["bitfinex","ETHUSD",1766529955667,0.92013153,2963.3,2962.6,3.40914132]
["bitfinex","ETHUSD",1766529957637,0.92213153,2963.3,2962.6,3.40914132]
["bitfinex","ETHUSD",1766529958948,0.9162,2963.2,2962.6,3.40914132]
["bitfinex","ETHUSD",1766529961692,0.88,2963.3,2962.7,4.53577839]
["bitfinex","ETHUSD",1766529961854,0.002,2963.6,2963.1,4.53577839]
["bitfinex","ETHUSD",1766529962058,0.9052,2963.8,2963.1,4.53577839]
["bitfinex","ETHUSD",1766529962271,1.7852,2964.0,2963.3,4.53577839]
["bitfinex","ETHUSD",1766529962481,0.002,2964.0,2963.5,4.53577839]
["bitfinex","ETHUSD",1766529962682,0.002,2964.0,2963.6,0.03374274]
["bitfinex","ETHUSD",1766529963970,0.002,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766529964164,0.9072,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766529964478,0.9072,2964.0,2963.5,3.40812338]
["bitfinex","ETHUSD",1766529965066,0.9072,2964.0,2963.5,3.40806204]
["bitfinex","ETHUSD",1766529965284,0.9072,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766529966695,0.9072,2964.0,2963.5,3.40812754]
["bitfinex","ETHUSD",1766529967290,0.9072,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766529967858,0.9072,2964.0,2963.5,3.40807404]
["bitfinex","ETHUSD",1766529968997,0.9072,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766529969392,0.002,2964.0,2963.5,4.53992549]
["bitfinex","ETHUSD",1766529969597,0.002,2964.0,2963.5,4.53994846]
["bitfinex","ETHUSD",1766529970690,0.94733153,2964.2,2963.5,4.53994846]
["bitfinex","ETHUSD",1766529971185,0.002,2964.0,2963.5,4.53994846]
["bitfinex","ETHUSD",1766529972390,0.9072,2964.0,2963.5,4.53994846]
["bitfinex","ETHUSD",1766529972882,0.9072,2964.0,2963.5,1.16559592]
["bitfinex","ETHUSD",1766529973884,0.9072,2964.0,2963.5,4.53992678]
["bitfinex","ETHUSD",1766529974794,0.9072,2964.0,2963.5,1.16559592]
["bitfinex","ETHUSD",1766529976365,0.9072,2964.0,2963.5,4.53996012]
["bitfinex","ETHUSD",1766529976692,0.002,2964.0,2963.5,4.53996012]
["bitfinex","ETHUSD",1766529976886,0.002,2964.0,2963.6,0.45399601]
["bitfinex","ETHUSD",1766529977185,0.002,2964.0,2963.7,0.0337416]
["bitfinex","ETHUSD",1766529980296,0.04213153,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1766529982602,0.04213153,2964.2,2963.5,3.3753642]
["bitfinex","ETHUSD",1766529982603,0.04213153,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766529985984,0.04413153,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766529986602,0.94933153,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766529986781,0.04413153,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766529994908,0.002,2964.2,2963.6,3.74892734]
["bitfinex","ETHUSD",1766529995112,0.878,2964.3,2963.6,7.12320187]
["bitfinex","ETHUSD",1766529995280,0.878,2964.3,2963.6,7.08945913]
["bitfinex","ETHUSD",1766529996381,0.878,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766529998206,0.878,2964.3,2963.8,3.37404683]
["bitfinex","ETHUSD",1766529998408,1.7832,2964.4,2963.9,0.03373932]
["bitfinex","ETHUSD",1766530001117,1.7832,2964.4,2963.9,0.711934]
["bitfinex","ETHUSD",1766530001490,1.7832,2964.4,2963.9,4.08583421]
["bitfinex","ETHUSD",1766530002013,1.7852,2964.4,2963.9,4.08583421]
["bitfinex","ETHUSD",1766530002313,0.9072,2964.4,2963.9,4.08583421]
["bitfinex","ETHUSD",1766530002817,0.9072,2964.4,2963.9,0.711934]
["bitfinex","ETHUSD",1766530004918,0.002,2964.4,2964.0,0.40859328]
["bitfinex","ETHUSD",1766530005097,0.04413153,2964.4,2964.1,0.03373705]
["bitfinex","ETHUSD",1766530005610,0.002,2964.4,2964.1,0.03373705]
["bitfinex","ETHUSD",1766530009316,0.002,2964.4,2964.1,3.40742999]
["bitfinex","ETHUSD",1766530009522,0.002,2964.4,2964.2,0.38160233]
["bitfinex","ETHUSD",1766530009694,0.002,2964.4,2964.3,0.03373477]
["bitfinex","ETHUSD",1766530013332,0.002,2964.9,2964.3,6.78059558]
["bitfinex","ETHUSD",1766530013526,0.002,2964.9,2964.3,6.74686081]
["bitfinex","ETHUSD",1766530013728,0.002,2965.0,2964.4,0.71284631]
["bitfinex","ETHUSD",1766530013912,0.002,2965.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1766530014303,0.002,2965.0,2964.6,3.37313634]
["bitfinex","ETHUSD",1766530014503,0.002,2965.0,2964.7,0.03373022]
["bitfinex","ETHUSD",1766530015431,0.88,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766530016603,0.002,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766530017829,0.002,2965.2,2964.7,0.37441688]
["bitfinex","ETHUSD",1766530018127,0.002,2965.2,2964.7,3.74743277]
["bitfinex","ETHUSD",1766530019830,0.002,2965.4,2964.7,7.12045533]
["bitfinex","ETHUSD",1766530020134,0.002,2965.4,2964.7,7.08672511]
["bitfinex","ETHUSD",1766530020434,0.002,2965.4,2964.9,3.37279503]
["bitfinex","ETHUSD",1766530020613,0.002,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766530022024,0.9104,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766530022025,0.002,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766530022209,0.9203,2966.2,2965.0,0.03372681]
["bitfinex","ETHUSD",1766530022408,0.878,2966.3,2965.3,6.74468012]
["bitfinex","ETHUSD",1766530022723,0.96243153,2966.2,2965.4,0.03372226]
["bitfinex","ETHUSD",1766530024507,0.96243153,2966.2,2965.3,0.0337234]
["bitfinex","ETHUSD",1766530024508,0.9203,2966.0,2965.3,0.0337234]
["bitfinex","ETHUSD",1766530024714,0.9203,2965.8,2965.0,3.37261509]
["bitfinex","ETHUSD",1766530024914,0.9203,2965.6,2965.1,0.33726151]
["bitfinex","ETHUSD",1766530025630,0.9203,2965.4,2964.8,3.3728669]
["bitfinex","ETHUSD",1766530026136,0.96243153,2965.3,2964.7,3.37295606]
["bitfinex","ETHUSD",1766530026308,0.96243153,2965.3,2964.8,0.03372908]
["bitfinex","ETHUSD",1766530027939,1.14647468,2965.3,2964.6,3.373104]
["bitfinex","ETHUSD",1766530028242,1.14647468,2965.3,2964.5,3.37319743]
["bitfinex","ETHUSD",1766530028546,0.96243153,2965.3,2964.5,3.37319743]
["bitfinex","ETHUSD",1766530030446,0.96243153,2965.3,2964.3,6.74693596]
["bitfinex","ETHUSD",1766530031132,0.96243153,2965.3,2964.4,0.03373363]
["bitfinex","ETHUSD",1766530031330,0.96243153,2965.3,2964.5,4.53524392]
["bitfinex","ETHUSD",1766530031538,0.96243153,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1766530031726,0.96243153,2965.3,2964.7,0.45689753]
["bitfinex","ETHUSD",1766530031926,0.96243153,2965.3,2964.8,0.03372908]
["bitfinex","ETHUSD",1766530032245,0.9203,2965.3,2964.8,0.03372908]
["bitfinex","ETHUSD",1766530032420,0.9203,2965.3,2964.8,3.40658168]
["bitfinex","ETHUSD",1766530032748,0.9223,2965.3,2964.8,3.40658168]
["bitfinex","ETHUSD",1766530032942,0.9223,2965.3,2964.9,0.38634792]
["bitfinex","ETHUSD",1766530033243,0.9223,2965.3,2965.0,0.03372681]
["bitfinex","ETHUSD",1766530034144,0.002,2965.3,2965.0,0.03372681]
["bitfinex","ETHUSD",1766530035321,0.002,2965.3,2964.9,0.03372795]
["bitfinex","ETHUSD",1766530035920,0.9223,2965.3,2964.9,0.03372795]
["bitfinex","ETHUSD",1766530036132,0.9223,2965.3,2964.8,0.03372908]
["bitfinex","ETHUSD",1766530036635,0.96243153,2965.2,2964.6,3.37306564]
["bitfinex","ETHUSD",1766530036820,0.96243153,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766530043131,0.96243153,2965.2,2964.7,3.40672923]
["bitfinex","ETHUSD",1766530045721,0.002,2965.3,2964.8,4.53202498]
["bitfinex","ETHUSD",1766530045924,6.35436308,2965.8,2965.0,4.53202498]
["bitfinex","ETHUSD",1766530046121,6.35436308,2965.8,2965.2,4.53202498]
["bitfinex","ETHUSD",1766530046335,1.7983,2966.1,2965.4,4.53202498]
["bitfinex","ETHUSD",1766530046652,1.7983,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766530047160,0.878,2966.1,2965.7,3.37188522]
["bitfinex","ETHUSD",1766530047330,0.878,2966.1,2965.8,0.03371771]
["bitfinex","ETHUSD",1766530047528,0.878,2966.1,2965.7,3.40560407]
["bitfinex","ETHUSD",1766530047844,0.878,2966.1,2965.7,4.53657754]
["bitfinex","ETHUSD",1766530048646,0.04413153,2966.2,2965.7,4.53657754]
["bitfinex","ETHUSD",1766530049530,0.002,2965.8,2965.7,1.16469232]
["bitfinex","ETHUSD",1766530051156,0.002,2965.8,2965.7,4.53657754]
["bitfinex","ETHUSD",1766530054851,0.002,2966.2,2965.7,4.53657754]
["bitfinex","ETHUSD",1766530055057,0.002,2966.2,2965.8,0.79085748]
["bitfinex","ETHUSD",1766530055366,0.002,2966.2,2965.9,0.03371657]
["bitfinex","ETHUSD",1766530056167,0.002,2966.4,2965.9,4.56574155]
["bitfinex","ETHUSD",1766530056380,0.002,2966.4,2965.9,4.53202498]
["bitfinex","ETHUSD",1766530056575,0.002,2966.4,2966.0,0.53228825]
["bitfinex","ETHUSD",1766530056736,0.002,2966.4,2966.1,0.0337143]
["bitfinex","ETHUSD",1766530057176,0.968,2966.4,2966.1,0.0337143]
["bitfinex","ETHUSD",1766530057775,0.966,2966.3,2966.1,0.0337143]
["bitfinex","ETHUSD",1766530058567,0.002,2966.4,2966.0,3.40525399]
["bitfinex","ETHUSD",1766530058868,0.968,2966.4,2966.1,0.0337143]
["bitfinex","ETHUSD",1766530059368,0.82579993,2966.6,2966.1,11.30848771]
["bitfinex","ETHUSD",1766530059565,0.04213153,2966.8,2966.1,11.27477341]
["bitfinex","ETHUSD",1766530060461,1.04183153,2966.8,2966.1,11.27477341]
["bitfinex","ETHUSD",1766530060661,1.04183153,2966.8,2966.2,1.23686898]
["bitfinex","ETHUSD",1766530062071,0.9997,2966.8,2966.3,3.37120318]
["bitfinex","ETHUSD",1766530062385,0.9997,2966.8,2966.4,0.03371089]
["bitfinex","ETHUSD",1766530062587,0.04413009,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766530062788,1.04383009,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766530064281,0.9997,2966.7,2966.3,0.03371203]
["bitfinex","ETHUSD",1766530064450,0.9997,2966.7,2965.9,5.50002498]
["bitfinex","ETHUSD",1766530064987,0.9997,2966.7,2965.7,0.878]
["bitfinex","ETHUSD",1766530064988,1.04183153,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1766530065361,1.04183153,2966.6,2965.8,0.03371771]
["bitfinex","ETHUSD",1766530065572,1.04183153,2966.6,2965.7,8.91591597]
["bitfinex","ETHUSD",1766530065772,1.04183153,2966.6,2965.8,0.8915916]
["bitfinex","ETHUSD",1766530066675,1.04183153,2966.6,2965.9,0.03371657]
["bitfinex","ETHUSD",1766530069063,0.9997,2966.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1766530069260,0.9997,2966.3,2965.6,3.40564021]
["bitfinex","ETHUSD",1766530070384,3.37089044,2966.6,2965.6,0.03371998]
["bitfinex","ETHUSD",1766530070385,0.9997,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766530070581,0.9997,2965.9,2965.4,3.37220062]
["bitfinex","ETHUSD",1766530070947,0.9997,2965.9,2965.2,7.90445038]
["bitfinex","ETHUSD",1766530070948,0.9997,2965.9,2965.3,3.37234006]
["bitfinex","ETHUSD",1766530071151,0.9997,2965.9,2965.3,4.64564663]
["bitfinex","ETHUSD",1766530073468,0.9997,2965.9,2965.3,3.37234006]
["bitfinex","ETHUSD",1766530079592,0.9997,2965.9,2965.3,3.37334006]
["bitfinex","ETHUSD",1766530079894,1.0017,2965.9,2965.3,3.37334006]
["bitfinex","ETHUSD",1766530080392,1.0017,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766530081760,0.04214714,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766530081961,0.9633,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766530083991,0.04214998,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1766530084194,0.9633,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1766530085692,1.00545282,2965.4,2965.1,0.00847498]
["bitfinex","ETHUSD",1766530085988,1.00545282,2965.4,2964.8,0.00947881]
["bitfinex","ETHUSD",1766530086197,1.00545282,2965.4,2964.8,3.38232312]
["bitfinex","ETHUSD",1766530087990,1.00545282,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1766530090773,0.9633,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766530091012,0.9633,2965.3,2964.7,3.37396917]
["bitfinex","ETHUSD",1766530091013,0.9633,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1766530091217,0.9633,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1766530092525,0.9633,2964.7,2964.4,0.0084936]
["bitfinex","ETHUSD",1766530092821,0.9633,2964.7,2964.3,0.00949872]
["bitfinex","ETHUSD",1766530093621,0.9633,2964.7,2964.3,3.38291647]
["bitfinex","ETHUSD",1766530094818,0.9633,2964.7,2964.3,3.38294116]
["bitfinex","ETHUSD",1766530096440,0.9633,2964.7,2964.3,0.00949872]
["bitfinex","ETHUSD",1766530096735,0.9633,2964.7,2964.3,3.38296815]
["bitfinex","ETHUSD",1766530097117,0.9633,2964.7,2964.3,0.00949872]
["bitfinex","ETHUSD",1766530099943,0.9633,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766530100947,0.9633,2964.7,2964.1,0.77219069]
["bitfinex","ETHUSD",1766530101551,0.9633,2964.9,2964.1,0.77219069]
["bitfinex","ETHUSD",1766530101753,1.00546135,2964.8,2964.1,0.77219069]
["bitfinex","ETHUSD",1766530102431,0.9633,2964.8,2964.2,3.37359152]
["bitfinex","ETHUSD",1766530103148,0.9633,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766530103452,0.34147404,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1766530103453,0.9633,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1766530103660,1.00546562,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1766530104163,1.00546562,2964.5,2964.1,3.37468861]
["bitfinex","ETHUSD",1766530104659,1.00546562,2964.5,2963.7,3.37416067]
["bitfinex","ETHUSD",1766530104864,1.00546562,2964.5,2963.7,6.74832134]
["bitfinex","ETHUSD",1766530105556,0.9633,2964.4,2963.7,3.37416067]
["bitfinex","ETHUSD",1766530105756,0.9633,2964.2,2963.7,3.37416067]
["bitfinex","ETHUSD",1766530106830,0.9633,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1766530109265,1.00547131,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766530114463,0.04217131,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766530114662,0.9919,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1766530114966,0.04216989,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1766530118341,1.43263193,2964.3,2963.6,0.03474274]
["bitfinex","ETHUSD",1766530118342,0.9919,2964.3,2963.6,0.03474274]
["bitfinex","ETHUSD",1766530118543,0.04216036,2964.2,2963.6,0.03474274]
["bitfinex","ETHUSD",1766530119067,0.9153,2964.1,2963.6,0.03474274]
["bitfinex","ETHUSD",1766530119966,0.002,2964.8,2963.9,4.53357799]
["bitfinex","ETHUSD",1766530120164,0.002,2964.8,2964.0,0.48709599]
["bitfinex","ETHUSD",1766530120364,0.002,2964.8,2964.1,6.74741068]
["bitfinex","ETHUSD",1766530120569,0.002,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766530122480,0.002,2964.8,2964.2,3.40727495]
["bitfinex","ETHUSD",1766530123192,0.002,2964.8,2964.3,4.53357799]
["bitfinex","ETHUSD",1766530123378,0.9153,2965.2,2964.4,1.16517808]
["bitfinex","ETHUSD",1766530124460,0.9153,2965.2,2964.5,6.74650024]
["bitfinex","ETHUSD",1766530124661,0.9153,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766530124890,0.9173,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1766530127392,0.002,2965.4,2964.7,6.74604512]
["bitfinex","ETHUSD",1766530127555,1.7933,2965.6,2964.8,1.16506453]
["bitfinex","ETHUSD",1766530129358,0.9153,2965.3,2964.4,1.13144445]
["bitfinex","ETHUSD",1766530129574,0.9153,2965.1,2964.5,3.40698168]
["bitfinex","ETHUSD",1766530129776,0.9153,2965.1,2964.6,3.37308798]
["bitfinex","ETHUSD",1766530129987,0.9153,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766530129988,0.9153,2965.1,2964.7,3.40673561]
["bitfinex","ETHUSD",1766530130173,0.9153,2965.1,2964.7,0.03373022]
["bitfinex","ETHUSD",1766530130357,0.9153,2965.1,2964.3,0.879]
["bitfinex","ETHUSD",1766530130561,0.9153,2965.1,2964.6,3.37306261]
["bitfinex","ETHUSD",1766530130762,0.9153,2964.9,2964.0,4.53357799]
["bitfinex","ETHUSD",1766530130961,0.95746036,2964.8,2964.0,5.41257799]
["bitfinex","ETHUSD",1766530131584,0.95746036,2964.8,2964.1,3.40744239]
["bitfinex","ETHUSD",1766530133292,0.9153,2964.7,2964.1,3.40744239]
["bitfinex","ETHUSD",1766530133492,0.95746036,2964.6,2964.1,3.40744239]
["bitfinex","ETHUSD",1766530135393,0.95746036,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1766530135593,0.95746036,2964.6,2964.0,7.90737111]
["bitfinex","ETHUSD",1766530136471,0.95746036,2964.6,2964.0,7.90837111]
["bitfinex","ETHUSD",1766530139817,0.95746036,2964.6,2964.0,8.757104]
["bitfinex","ETHUSD",1766530140013,0.95746036,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1766530140214,0.95746036,2964.6,2964.0,8.757104]
["bitfinex","ETHUSD",1766530140980,0.95746036,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1766530141590,0.95746036,2964.6,2964.0,3.37479312]
["bitfinex","ETHUSD",1766530142702,0.95746036,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766530147614,0.9886,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766530151534,0.9886,2964.5,2964.0,0.03473819]
["bitfinex","ETHUSD",1766530155037,0.9886,2964.5,2964.0,3.40854528]
["bitfinex","ETHUSD",1766530158154,0.9886,2964.5,2964.0,7.94203321]
["bitfinex","ETHUSD",1766530158443,0.9886,2964.5,2964.0,7.90829502]
["bitfinex","ETHUSD",1766530158609,0.9886,2964.5,2964.1,0.03373705]
["bitfinex","ETHUSD",1766530158816,0.9886,2964.5,2964.1,0.82794026]
["bitfinex","ETHUSD",1766530163342,0.9886,2964.5,2964.1,0.03373705]
["bitfinex","ETHUSD",1766530163549,0.9886,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766530166550,0.9886,2964.5,2964.0,0.03473819]
["bitfinex","ETHUSD",1766530174300,0.04216036,2964.7,2964.0,0.03473819]
["bitfinex","ETHUSD",1766530174682,0.95326036,2964.7,2964.0,0.03473819]
["bitfinex","ETHUSD",1766530174994,0.95326036,2964.7,2964.0,3.40855306]
["bitfinex","ETHUSD",1766530179407,0.04216036,2964.7,2964.0,9.07364951]
["bitfinex","ETHUSD",1766530179578,3.41498628,2964.9,2964.0,9.03991132]
["bitfinex","ETHUSD",1766530179901,0.9111,2965.3,2964.3,4.53348793]
["bitfinex","ETHUSD",1766530180199,3.37430038,2965.4,2964.4,0.03373363]
["bitfinex","ETHUSD",1766530180404,4.28540038,2965.4,2964.4,0.03373363]
["bitfinex","ETHUSD",1766530180601,0.42854004,2965.3,2964.5,5.41248793]
["bitfinex","ETHUSD",1766530180905,0.42854004,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1766530183401,0.9104,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1766530183591,0.002,2965.4,2964.7,4.53348793]
["bitfinex","ETHUSD",1766530183796,0.9084,2965.7,2964.8,0.03372908]
["bitfinex","ETHUSD",1766530183997,0.9084,2965.7,2964.9,4.53348793]
["bitfinex","ETHUSD",1766530183998,0.002,2965.4,2964.9,4.53348793]
["bitfinex","ETHUSD",1766530184305,0.9084,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766530184502,0.002,2965.9,2965.0,1.36944828]
["bitfinex","ETHUSD",1766530184703,0.002,2965.9,2965.1,4.53348793]
["bitfinex","ETHUSD",1766530184921,0.9084,2966.3,2965.3,4.53348793]
["bitfinex","ETHUSD",1766530185073,0.9084,2966.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1766530185074,0.9084,2966.3,2965.5,4.53348793]
["bitfinex","ETHUSD",1766530185275,0.9084,2966.3,2965.6,0.03371998]
["bitfinex","ETHUSD",1766530185500,0.9084,2966.3,2965.7,0.54462079]
["bitfinex","ETHUSD",1766530185699,0.9084,2966.3,2965.7,0.57833964]
["bitfinex","ETHUSD",1766530188009,0.9084,2966.3,2965.7,0.54462079]
["bitfinex","ETHUSD",1766530188180,0.9084,2966.2,2965.2,4.38452427]
["bitfinex","ETHUSD",1766530188382,0.9084,2966.2,2965.2,4.25140755]
["bitfinex","ETHUSD",1766530188582,0.91856638,2966.2,2965.2,4.25140755]
["bitfinex","ETHUSD",1766530189511,0.91856638,2966.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1766530189813,0.9084,2966.0,2965.2,0.879]
["bitfinex","ETHUSD",1766530190106,0.9084,2966.0,2965.0,3.37263258]
["bitfinex","ETHUSD",1766530190410,0.9084,2966.0,2965.1,0.03372567]
["bitfinex","ETHUSD",1766530190711,0.9084,2966.0,2965.0,0.879]
["bitfinex","ETHUSD",1766530191215,0.9084,2966.0,2964.8,4.53348793]
["bitfinex","ETHUSD",1766530191514,0.9084,2965.8,2964.9,0.03372795]
["bitfinex","ETHUSD",1766530191690,0.9084,2965.6,2964.9,0.03372795]
["bitfinex","ETHUSD",1766530193688,1.54960139,2965.9,2965.0,7.90616885]
["bitfinex","ETHUSD",1766530193887,0.9084,2965.9,2965.2,4.53348793]
["bitfinex","ETHUSD",1766530194111,0.9084,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766530194314,0.002,2966.2,2965.4,4.53348793]
["bitfinex","ETHUSD",1766530194520,0.002,2966.2,2965.6,4.53348793]
["bitfinex","ETHUSD",1766530194831,0.002,2966.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1766530201691,0.9791,2966.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1766530201898,0.9791,2966.2,2965.4,0.879]
["bitfinex","ETHUSD",1766530202201,0.9771,2966.1,2965.2,8.78490315]
["bitfinex","ETHUSD",1766530202526,0.9771,2966.1,2965.3,3.40604954]
["bitfinex","ETHUSD",1766530202896,0.9771,2966.1,2965.4,0.879]
["bitfinex","ETHUSD",1766530208630,0.9771,2966.1,2965.3,0.9127234]
["bitfinex","ETHUSD",1766530208997,0.9771,2966.1,2965.3,0.0337234]
["bitfinex","ETHUSD",1766530209199,0.9771,2965.9,2965.2,0.879]
["bitfinex","ETHUSD",1766530215535,0.9771,2965.9,2965.2,4.25138959]
["bitfinex","ETHUSD",1766530215911,0.9771,2965.9,2965.2,0.879]
["bitfinex","ETHUSD",1766530216333,0.9771,2965.9,2965.2,4.25145153]
["bitfinex","ETHUSD",1766530216631,0.9771,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766530217436,0.9771,2965.9,2965.3,3.40605812]
["bitfinex","ETHUSD",1766530218941,0.9771,2965.9,2965.3,4.28505812]
["bitfinex","ETHUSD",1766530220038,0.9771,2965.9,2965.3,4.28605812]
["bitfinex","ETHUSD",1766530221140,0.9771,2965.9,2965.3,5.05191947]
["bitfinex","ETHUSD",1766530221318,0.002,2966.1,2965.3,5.05191947]
["bitfinex","ETHUSD",1766530221522,0.9791,2966.1,2965.3,5.05191947]
["bitfinex","ETHUSD",1766530225644,0.9791,2966.1,2965.3,4.28605812]
["bitfinex","ETHUSD",1766530228244,0.9791,2966.1,2965.3,3.40705812]
["bitfinex","ETHUSD",1766530230748,0.9791,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1766530232450,0.878,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1766530232655,0.9897,2965.8,2965.1,0.03372567]
["bitfinex","ETHUSD",1766530232951,0.9897,2965.8,2964.9,0.88]
["bitfinex","ETHUSD",1766530233141,0.9897,2965.8,2964.9,4.25279093]
["bitfinex","ETHUSD",1766530233768,0.9897,2965.8,2964.9,0.88]
["bitfinex","ETHUSD",1766530233937,0.9897,2965.8,2964.9,4.25278792]
["bitfinex","ETHUSD",1766530234124,0.9897,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1766530234854,0.9897,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766530235746,0.9897,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1766530238664,0.9897,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766530238855,0.9897,2965.5,2964.5,4.2522004]
["bitfinex","ETHUSD",1766530239254,0.9897,2965.5,2964.5,3.3732004]
["bitfinex","ETHUSD",1766530239457,0.9897,2965.5,2964.4,3.37333862]
["bitfinex","ETHUSD",1766530239655,0.9897,2965.3,2964.5,0.0337325]
["bitfinex","ETHUSD",1766530239954,0.9897,2965.3,2964.4,0.03373363]
["bitfinex","ETHUSD",1766530240359,0.9897,2965.3,2964.3,0.03373477]
["bitfinex","ETHUSD",1766530242260,0.9531,2965.2,2964.1,3.37465139]
["bitfinex","ETHUSD",1766530242463,0.01016638,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1766530242661,0.01016638,2965.0,2963.7,0.001]
["bitfinex","ETHUSD",1766530242662,0.9531,2964.5,2963.7,0.001]
["bitfinex","ETHUSD",1766530242839,0.9531,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766530243034,0.9531,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766530243248,0.9531,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766530243449,0.03373634,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766530243659,0.9531,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766530243861,0.9531,2963.8,2963.1,3.37579499]
["bitfinex","ETHUSD",1766530243862,0.9531,2963.8,2963.2,0.879]
["bitfinex","ETHUSD",1766530244161,0.9531,2963.8,2963.1,3.37579499]
["bitfinex","ETHUSD",1766530244162,0.9531,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1766530244359,0.9531,2963.6,2963.1,0.03474843]
["bitfinex","ETHUSD",1766530244560,0.9531,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766530245862,0.98683634,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1766530246059,0.98683634,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766530247862,0.98683634,2963.3,2962.9,0.03475071]
["bitfinex","ETHUSD",1766530248036,0.98683634,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766530249239,0.9531,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1766530249564,0.46985913,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766530249565,0.9531,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1766530249751,0.98683634,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766530251736,0.98683634,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766530251944,0.98683634,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766530259849,0.98683634,2962.9,2961.9,0.001]
["bitfinex","ETHUSD",1766530259850,0.9531,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1766530260153,0.9531,2962.6,2961.5,3.37660079]
["bitfinex","ETHUSD",1766530260363,0.9531,2962.4,2961.5,3.37660079]
["bitfinex","ETHUSD",1766530260681,0.9531,2962.2,2961.5,3.37660079]
["bitfinex","ETHUSD",1766530260877,0.9531,2962.0,2961.4,0.879]
["bitfinex","ETHUSD",1766530261205,0.96573634,2961.9,2961.3,4.25585556]
["bitfinex","ETHUSD",1766530261378,0.96573634,2961.9,2961.4,4.14004078]
["bitfinex","ETHUSD",1766530261580,0.96573634,2961.9,2961.4,3.37675613]
["bitfinex","ETHUSD",1766530263664,0.932,2962.2,2961.7,4.5298681]
["bitfinex","ETHUSD",1766530263860,0.932,2962.6,2961.9,3.37621121]
["bitfinex","ETHUSD",1766530264067,0.932,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766530264882,0.934,2962.9,2962.0,0.03376097]
["bitfinex","ETHUSD",1766530266377,0.932,2962.8,2961.9,3.37611198]
["bitfinex","ETHUSD",1766530266886,0.932,2962.8,2961.9,0.03376211]
["bitfinex","ETHUSD",1766530267064,0.94216638,2962.8,2961.8,3.41006909]
["bitfinex","ETHUSD",1766530267379,0.932,2962.5,2960.7,0.001]
["bitfinex","ETHUSD",1766530267549,0.932,2962.3,2961.4,3.37670215]
["bitfinex","ETHUSD",1766530267753,0.932,2962.1,2961.5,0.03376667]
["bitfinex","ETHUSD",1766530267979,0.932,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766530268564,0.932,2961.9,2961.6,0.03376553]
["bitfinex","ETHUSD",1766530268775,0.932,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766530269479,0.932,2961.9,2961.4,3.41054034]
["bitfinex","ETHUSD",1766530269683,0.932,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766530270496,0.932,2961.9,2961.4,0.03476781]
["bitfinex","ETHUSD",1766530273491,0.932,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766530274107,0.932,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766530274389,0.932,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766530275262,0.03379959,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1766530275461,0.03379959,2961.4,2960.7,3.41224615]
["bitfinex","ETHUSD",1766530275462,0.932,2961.3,2960.7,3.41224615]
["bitfinex","ETHUSD",1766530276355,0.96579959,2961.2,2960.7,3.41224615]
["bitfinex","ETHUSD",1766530277492,0.96579959,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1766530277863,0.932,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766530278058,0.932,2961.5,2960.5,7.90766107]
["bitfinex","ETHUSD",1766530278257,0.96579959,2961.4,2960.6,0.03377693]
["bitfinex","ETHUSD",1766530278457,0.96579959,2961.4,2960.6,3.41140641]
["bitfinex","ETHUSD",1766530278657,0.932,2961.4,2960.6,3.41140641]
["bitfinex","ETHUSD",1766530278861,0.88,2961.7,2960.6,3.41140641]
["bitfinex","ETHUSD",1766530279083,1.45902628,2961.6,2960.8,4.5298681]
["bitfinex","ETHUSD",1766530279289,0.932,2961.8,2960.9,0.91377351]
["bitfinex","ETHUSD",1766530279484,0.932,2962.1,2960.9,5.44364161]
["bitfinex","ETHUSD",1766530279676,0.03379959,2962.0,2960.9,5.44364161]
["bitfinex","ETHUSD",1766530279978,0.932,2961.7,2960.5,3.37774367]
["bitfinex","ETHUSD",1766530280274,0.97596597,2961.6,2960.6,0.03377693]
["bitfinex","ETHUSD",1766530280480,0.932,2961.4,2960.3,3.37798439]
["bitfinex","ETHUSD",1766530280675,0.932,2961.2,2960.2,4.25910068]
["bitfinex","ETHUSD",1766530280879,0.932,2961.0,2960.2,4.25910068]
["bitfinex","ETHUSD",1766530281396,0.96579959,2960.9,2960.2,3.37910068]
["bitfinex","ETHUSD",1766530281577,0.96579959,2960.9,2960.2,4.25910068]
["bitfinex","ETHUSD",1766530281780,0.96579959,2960.9,2960.3,0.03378036]
["bitfinex","ETHUSD",1766530281992,0.96579959,2960.9,2960.2,8.80419329]
["bitfinex","ETHUSD",1766530282194,0.96579959,2960.9,2960.2,5.42609261]
["bitfinex","ETHUSD",1766530282594,0.96579959,2960.9,2960.2,4.54609261]
["bitfinex","ETHUSD",1766530282794,0.96579959,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1766530283601,0.96579959,2960.9,2959.1,0.17609793]
["bitfinex","ETHUSD",1766530283602,4.54509261,2960.4,2959.1,0.17609793]
["bitfinex","ETHUSD",1766530283803,0.932,2960.2,2959.4,4.54509261]
["bitfinex","ETHUSD",1766530283981,0.03379959,2960.1,2959.6,3.37883115]
["bitfinex","ETHUSD",1766530284186,0.03379959,2960.1,2959.7,0.0337872]
["bitfinex","ETHUSD",1766530284705,0.96579959,2960.1,2959.7,0.0337872]
["bitfinex","ETHUSD",1766530285009,0.96579959,2960.1,2959.5,3.3799156]
["bitfinex","ETHUSD",1766530285502,0.96579959,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766530285872,0.96579959,2960.1,2959.5,3.3799309]
["bitfinex","ETHUSD",1766530286088,0.96579959,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766530286288,0.96579959,2960.1,2959.5,4.54609261]
["bitfinex","ETHUSD",1766530286492,0.96579959,2960.1,2959.5,8.61790634]
["bitfinex","ETHUSD",1766530286693,0.96579959,2960.1,2959.5,0.69387055]
["bitfinex","ETHUSD",1766530287001,0.96579959,2960.1,2959.6,0.03378834]
["bitfinex","ETHUSD",1766530287304,0.96579959,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766530288176,5.47709261,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1766530288479,0.96579959,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766530288693,0.932,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766530288890,0.932,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766530289097,4.26843941,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1766530289098,0.932,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766530290018,0.932,2959.9,2959.0,4.54609261]
["bitfinex","ETHUSD",1766530290179,0.932,2959.9,2959.2,4.54509261]
["bitfinex","ETHUSD",1766530290379,0.88,2960.1,2959.4,4.54509261]
["bitfinex","ETHUSD",1766530290596,0.88,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766530291315,1.7861,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766530291611,0.9061,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766530292207,0.9061,2960.4,2959.5,0.03378949]
["bitfinex","ETHUSD",1766530292405,1.11850959,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1766530292606,0.93989959,2960.3,2959.0,4.54609261]
["bitfinex","ETHUSD",1766530292783,0.9061,2960.1,2959.2,3.3792198]
["bitfinex","ETHUSD",1766530293105,0.9061,2959.9,2959.1,0.88]
["bitfinex","ETHUSD",1766530293308,0.9061,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766530293484,0.03379959,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766530294197,0.03379959,2959.6,2959.0,3.38049924]
["bitfinex","ETHUSD",1766530294708,0.03379959,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766530294906,0.94899959,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766530296118,0.9152,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766530296282,0.03379959,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766530296477,0.94899959,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766530304094,0.94899959,2959.3,2958.7,0.001]
["bitfinex","ETHUSD",1766530304426,0.9152,2959.1,2957.9,3.38070405]
["bitfinex","ETHUSD",1766530304588,0.9152,2958.9,2957.9,4.14506301]
["bitfinex","ETHUSD",1766530304789,0.9152,2958.7,2957.9,0.76435896]
["bitfinex","ETHUSD",1766530305011,0.9152,2958.5,2957.9,4.14513333]
["bitfinex","ETHUSD",1766530306200,0.9152,2958.5,2958.0,0.03380662]
["bitfinex","ETHUSD",1766530307241,0.9152,2959.1,2958.1,3.38054832]
["bitfinex","ETHUSD",1766530307402,0.88,2959.2,2958.2,0.91480434]
["bitfinex","ETHUSD",1766530307598,0.03379959,2959.3,2958.2,0.91480434]
["bitfinex","ETHUSD",1766530308602,0.002,2959.5,2958.2,0.91480434]
["bitfinex","ETHUSD",1766530308802,0.002,2959.5,2958.5,6.08314368]
["bitfinex","ETHUSD",1766530309002,0.9152,2960.0,2958.6,0.91479977]
["bitfinex","ETHUSD",1766530309238,0.9152,2960.0,2958.7,6.75972554]
["bitfinex","ETHUSD",1766530309428,0.9152,2960.0,2958.8,0.03379748]
["bitfinex","ETHUSD",1766530311206,0.9152,2960.0,2958.9,10.13890296]
["bitfinex","ETHUSD",1766530311406,0.9152,2960.0,2959.0,1.93206524]
["bitfinex","ETHUSD",1766530314007,0.9152,2960.0,2959.2,4.54806825]
["bitfinex","ETHUSD",1766530314333,0.9152,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766530315307,0.9152,2960.0,2959.0,4.39678753]
["bitfinex","ETHUSD",1766530315503,0.9152,2959.8,2959.0,4.39678753]
["bitfinex","ETHUSD",1766530315702,0.9152,2959.8,2959.1,0.4734728]
["bitfinex","ETHUSD",1766530316436,0.9152,2959.8,2959.1,0.43967875]
["bitfinex","ETHUSD",1766530316842,0.9152,2959.8,2959.1,0.4734728]
["bitfinex","ETHUSD",1766530317711,0.9152,2959.8,2959.1,0.43967875]
["bitfinex","ETHUSD",1766530318141,0.9152,2959.5,2958.3,2.72839986]
["bitfinex","ETHUSD",1766530318336,0.43931471,2959.3,2958.3,5.09423282]
["bitfinex","ETHUSD",1766530318525,0.9152,2959.1,2958.3,5.09423282]
["bitfinex","ETHUSD",1766530318724,0.9152,2958.9,2958.4,1.30226416]
["bitfinex","ETHUSD",1766530319513,0.9152,2958.7,2958.1,3.38050734]
["bitfinex","ETHUSD",1766530320340,0.9152,2958.7,2958.1,3.38054832]
["bitfinex","ETHUSD",1766530321638,0.88,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1766530321814,0.9644952,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766530322014,0.9644952,2958.9,2958.3,0.6794901]
["bitfinex","ETHUSD",1766530322213,0.9644952,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766530322832,0.9644952,2958.9,2958.4,3.41399767]
["bitfinex","ETHUSD",1766530328015,0.9644952,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766530329255,0.9644952,2958.9,2958.4,3.41399717]
["bitfinex","ETHUSD",1766530329421,0.9307,2958.9,2958.4,3.41399717]
["bitfinex","ETHUSD",1766530329924,0.9307,2959.2,2958.4,3.41399717]
["bitfinex","ETHUSD",1766530330124,0.9307,2959.1,2958.4,3.41399717]
["bitfinex","ETHUSD",1766530331118,0.9307,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766530331311,0.0337952,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766530331512,0.9307,2958.9,2958.2,4.2613702]
["bitfinex","ETHUSD",1766530331733,0.9307,2958.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1766530331929,0.0337952,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766530332717,0.0337952,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1766530333618,0.9644952,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1766530334648,0.9644952,2958.6,2958.0,3.41537458]
["bitfinex","ETHUSD",1766530334818,0.9644952,2958.6,2958.0,4.1832908]
["bitfinex","ETHUSD",1766530336628,0.9307,2958.6,2958.0,7.5639534]
["bitfinex","ETHUSD",1766530336967,0.9307,2959.1,2958.0,7.53014678]
["bitfinex","ETHUSD",1766530337125,0.9307,2958.9,2958.0,7.53014678]
["bitfinex","ETHUSD",1766530337461,0.9644952,2958.8,2958.0,7.53014678]
["bitfinex","ETHUSD",1766530337659,0.9644952,2958.8,2958.1,0.84121468]
["bitfinex","ETHUSD",1766530337862,0.9644952,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766530339260,0.9307,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766530339750,0.9307,2959.0,2958.1,3.41432531]
["bitfinex","ETHUSD",1766530339946,0.9307,2958.8,2958.1,3.38051983]
["bitfinex","ETHUSD",1766530340147,0.9307,2958.8,2958.2,3.38040666]
["bitfinex","ETHUSD",1766530340354,0.9307,2958.8,2958.2,3.414211]
["bitfinex","ETHUSD",1766530340555,0.9307,2958.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766530340876,0.9307,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766530341177,0.9307,2958.8,2958.1,3.38149147]
["bitfinex","ETHUSD",1766530341376,0.9307,2958.8,2958.1,3.72322128]
["bitfinex","ETHUSD",1766530343977,0.9307,2958.8,2958.1,3.75702676]
["bitfinex","ETHUSD",1766530345665,0.9307,2958.8,2958.1,3.72322128]
["bitfinex","ETHUSD",1766530346886,0.9307,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766530347538,4.26121813,2959.3,2958.2,0.03380434]
["bitfinex","ETHUSD",1766530347738,0.9307,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766530350280,0.001,2958.8,2958.2,3.41416865]
["bitfinex","ETHUSD",1766530350454,0.9317,2958.8,2958.2,3.41416865]
["bitfinex","ETHUSD",1766530352469,0.001,2958.8,2958.2,7.67560269]
["bitfinex","ETHUSD",1766530352667,0.955,2959.1,2958.2,7.64179835]
["bitfinex","ETHUSD",1766530352842,0.955,2959.1,2958.3,1.25364293]
["bitfinex","ETHUSD",1766530353042,0.955,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766530354563,0.955,2959.1,2958.4,3.41398514]
["bitfinex","ETHUSD",1766530355670,0.9513,2959.3,2958.4,6.79419065]
["bitfinex","ETHUSD",1766530355973,0.9513,2959.3,2958.5,0.80478336]
["bitfinex","ETHUSD",1766530356175,0.9513,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766530356870,0.9513,2959.3,2958.6,0.91479977]
["bitfinex","ETHUSD",1766530357055,0.002,2959.3,2958.6,7.6408989]
["bitfinex","ETHUSD",1766530358485,0.001,2959.1,2958.6,7.6408989]
["bitfinex","ETHUSD",1766530358801,0.001,2959.1,2958.7,0.84456823]
["bitfinex","ETHUSD",1766530359486,0.001,2959.1,2958.7,4.22439523]
["bitfinex","ETHUSD",1766530359786,0.001,2959.1,2958.8,0.03379748]
["bitfinex","ETHUSD",1766530359960,1.8303,2959.7,2958.8,0.03379748]
["bitfinex","ETHUSD",1766530360174,0.9493,2959.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1766530360360,0.9493,2959.6,2958.8,0.88570894]
["bitfinex","ETHUSD",1766530361001,0.9493,2959.6,2958.8,0.85191146]
["bitfinex","ETHUSD",1766530363477,0.9493,2959.6,2958.8,4.23162296]
["bitfinex","ETHUSD",1766530363678,1.8303,2959.7,2958.9,0.03379634]
["bitfinex","ETHUSD",1766530364006,0.9493,2959.6,2959.0,0.76451678]
["bitfinex","ETHUSD",1766530364191,0.9493,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766530367001,0.9513,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766530371203,0.002,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766530371693,0.9513,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766530371992,0.9513,2959.6,2959.2,0.41777925]
["bitfinex","ETHUSD",1766530372206,0.9513,2959.6,2959.3,0.03379177]
["bitfinex","ETHUSD",1766530374030,0.9513,2959.6,2959.2,0.41777925]
["bitfinex","ETHUSD",1766530374626,0.9493,2959.9,2959.2,0.41777925]
["bitfinex","ETHUSD",1766530374925,0.9493,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766530376126,0.9493,2959.9,2959.3,0.41687722]
["bitfinex","ETHUSD",1766530376127,0.002,2959.6,2959.3,0.41687722]
["bitfinex","ETHUSD",1766530377925,0.9513,2959.6,2959.3,0.41687722]
["bitfinex","ETHUSD",1766530378223,0.9513,2959.6,2959.3,0.38308545]
["bitfinex","ETHUSD",1766530379221,0.002,2959.6,2959.3,0.38308545]
["bitfinex","ETHUSD",1766530379416,0.9493,2959.9,2959.3,0.38308545]
["bitfinex","ETHUSD",1766530379617,0.9493,2959.9,2959.2,3.37923112]
["bitfinex","ETHUSD",1766530381719,0.9493,2959.9,2959.1,3.37934997]
["bitfinex","ETHUSD",1766530382330,0.9493,2959.9,2959.1,6.75875587]
["bitfinex","ETHUSD",1766530382539,0.883,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766530382540,0.002,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766530382715,0.002,2960.0,2959.3,0.881]
["bitfinex","ETHUSD",1766530383028,0.002,2960.0,2959.4,0.03379063]
["bitfinex","ETHUSD",1766530384320,0.002,2960.0,2959.4,3.41282457]
["bitfinex","ETHUSD",1766530384523,0.002,2959.9,2959.5,0.42938246]
["bitfinex","ETHUSD",1766530384723,0.002,2959.9,2959.6,0.03378834]
["bitfinex","ETHUSD",1766530391132,0.002,2960.0,2959.6,0.03378834]
["bitfinex","ETHUSD",1766530391436,0.994,2960.2,2959.6,0.03378834]
["bitfinex","ETHUSD",1766530393741,0.996,2960.2,2959.6,0.03378834]
["bitfinex","ETHUSD",1766530394446,0.002,2960.2,2959.6,0.03378834]
["bitfinex","ETHUSD",1766530394626,0.001,2960.3,2959.6,3.79678191]
["bitfinex","ETHUSD",1766530394930,6.31006308,2960.7,2959.6,7.17561688]
["bitfinex","ETHUSD",1766530395104,0.994,2960.6,2959.6,7.14182854]
["bitfinex","ETHUSD",1766530396321,0.994,2960.6,2959.7,0.0337872]
["bitfinex","ETHUSD",1766530398424,0.994,2960.6,2959.8,3.37860666]
["bitfinex","ETHUSD",1766530398624,0.994,2960.6,2959.9,0.03378492]
["bitfinex","ETHUSD",1766530400142,0.994,2960.6,2959.9,0.8009961]
["bitfinex","ETHUSD",1766530400443,0.994,2960.6,2959.9,5.35289723]
["bitfinex","ETHUSD",1766530400614,0.994,2960.6,2960.0,3.37837837]
["bitfinex","ETHUSD",1766530400816,0.994,2960.6,2960.1,0.03378264]
["bitfinex","ETHUSD",1766530401518,1.02778264,2960.6,2959.6,0.384211]
["bitfinex","ETHUSD",1766530401832,1.02778264,2960.6,2959.6,3.76299379]
["bitfinex","ETHUSD",1766530401833,0.994,2960.5,2959.6,3.76299379]
["bitfinex","ETHUSD",1766530402034,0.994,2960.3,2959.6,3.76299379]
["bitfinex","ETHUSD",1766530402238,0.994,2960.1,2959.6,0.384211]
["bitfinex","ETHUSD",1766530402435,1.02778264,2960.0,2959.6,0.384211]
["bitfinex","ETHUSD",1766530403885,1.02778264,2960.0,2959.5,3.80928676]
["bitfinex","ETHUSD",1766530406850,1.02778264,2960.0,2959.6,0.03378834]
["bitfinex","ETHUSD",1766530411670,1.02778264,2960.0,2959.6,3.41261236]
["bitfinex","ETHUSD",1766530416354,0.994,2960.0,2959.6,3.41261236]
["bitfinex","ETHUSD",1766530416865,0.002,2960.1,2959.6,6.79144733]
["bitfinex","ETHUSD",1766530417081,0.002,2960.1,2959.7,0.72218298]
["bitfinex","ETHUSD",1766530417371,0.002,2960.1,2959.8,3.41232673]
["bitfinex","ETHUSD",1766530418475,0.03378264,2960.4,2959.8,3.41232673]
["bitfinex","ETHUSD",1766530418775,0.93508264,2960.4,2959.8,3.41232673]
["bitfinex","ETHUSD",1766530419955,0.93508264,2960.4,2959.8,4.29332673]
["bitfinex","ETHUSD",1766530420249,0.93508264,2960.4,2959.8,5.13274845]
["bitfinex","ETHUSD",1766530426958,0.93508264,2960.4,2959.8,5.13374845]
["bitfinex","ETHUSD",1766530427164,0.93708264,2960.4,2959.8,5.13374845]
["bitfinex","ETHUSD",1766530430095,0.93708264,2960.4,2959.8,8.51235511]
["bitfinex","ETHUSD",1766530430286,0.93708264,2960.4,2959.8,8.47856905]
["bitfinex","ETHUSD",1766530430485,0.93708264,2960.4,2959.9,0.95386012]
["bitfinex","ETHUSD",1766530432200,0.002,2960.4,2960.0,3.37837837]
["bitfinex","ETHUSD",1766530432498,0.9033,2960.4,2960.1,0.03378264]
["bitfinex","ETHUSD",1766530439304,0.9033,2960.4,2960.0,3.37837837]
["bitfinex","ETHUSD",1766530440569,0.9033,2960.4,2959.9,4.29851266]
["bitfinex","ETHUSD",1766530441000,0.9033,2960.4,2959.9,3.37843746]
["bitfinex","ETHUSD",1766530443806,0.9033,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766530448316,0.002,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766530450727,0.9672,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766530463328,0.002,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766530474414,0.9848,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766530476544,0.9848,2960.4,2959.7,0.881]
["bitfinex","ETHUSD",1766530476545,0.9848,2960.4,2959.7,3.37872081]
["bitfinex","ETHUSD",1766530476746,0.9828,2960.2,2959.6,3.37878817]
["bitfinex","ETHUSD",1766530478971,0.9828,2960.2,2959.5,3.37994914]
["bitfinex","ETHUSD",1766530479306,0.951,2960.0,2959.5,3.37994914]
["bitfinex","ETHUSD",1766530482417,0.04223115,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766530483024,0.951,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766530483622,0.04222545,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766530483924,0.951,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766530484252,0.04222545,2960.3,2959.6,0.881]
["bitfinex","ETHUSD",1766530484561,0.002,2960.4,2960.0,4.54638679]
["bitfinex","ETHUSD",1766530484713,0.002,2960.4,2959.7,11.30382841]
["bitfinex","ETHUSD",1766530486570,0.002,2960.4,2959.8,4.54638679]
["bitfinex","ETHUSD",1766530487770,0.002,2960.4,2959.9,6.75698502]
["bitfinex","ETHUSD",1766530487970,0.002,2960.4,2960.0,0.881]
["bitfinex","ETHUSD",1766530488170,0.002,2960.4,2960.0,2.09943718]
["bitfinex","ETHUSD",1766530488872,0.002,2960.4,2960.1,3.37826424]
["bitfinex","ETHUSD",1766530501382,0.002,2960.4,2960.0,5.47777865]
["bitfinex","ETHUSD",1766530502160,0.002,2960.4,2959.8,3.37957848]
["bitfinex","ETHUSD",1766530502161,0.9263,2960.3,2959.8,3.37957848]
["bitfinex","ETHUSD",1766530502483,0.9263,2960.3,2959.6,3.37880247]
["bitfinex","ETHUSD",1766530502651,0.9263,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766530502858,0.9263,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766530504864,0.9263,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766530505076,0.9263,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766530505260,0.04222972,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766530505467,0.96852972,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766530507688,0.96852972,2960.0,2957.4,0.001]
["bitfinex","ETHUSD",1766530507689,0.01016638,2959.1,2957.4,0.001]
["bitfinex","ETHUSD",1766530507876,0.01016638,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1766530508198,0.9263,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766530508488,0.9263,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766530509178,0.9263,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1766530509786,0.9263,2957.4,2956.6,3.38225169]
["bitfinex","ETHUSD",1766530510087,0.9263,2957.2,2956.4,3.38246158]
["bitfinex","ETHUSD",1766530510273,0.9263,2957.0,2956.5,3.38237706]
["bitfinex","ETHUSD",1766530511169,0.9263,2957.0,2956.3,3.38260054]
["bitfinex","ETHUSD",1766530511170,0.9263,2957.0,2956.3,3.38257625]
["bitfinex","ETHUSD",1766530511372,0.9263,2957.0,2956.3,4.14721647]
["bitfinex","ETHUSD",1766530512258,0.9263,2956.8,2956.0,4.26394953]
["bitfinex","ETHUSD",1766530512558,0.9263,2956.8,2956.3,3.38258597]
["bitfinex","ETHUSD",1766530512859,0.9263,2956.8,2956.2,3.38268345]
["bitfinex","ETHUSD",1766530513255,0.9263,2956.8,2956.3,3.38260621]
["bitfinex","ETHUSD",1766530513483,0.9263,2956.8,2956.2,3.38268387]
["bitfinex","ETHUSD",1766530513484,0.9263,2956.7,2956.2,3.38268387]
["bitfinex","ETHUSD",1766530513683,0.96857686,2956.7,2955.9,3.3830409]
["bitfinex","ETHUSD",1766530513869,0.96857686,2956.7,2955.9,3.72134499]
["bitfinex","ETHUSD",1766530514469,0.96857686,2956.7,2956.0,6.76589986]
["bitfinex","ETHUSD",1766530515384,0.9263,2956.7,2956.0,11.31228665]
["bitfinex","ETHUSD",1766530516186,0.9263,2956.7,2956.0,11.31428665]
["bitfinex","ETHUSD",1766530517085,0.9263,2956.7,2956.0,6.76789986]
["bitfinex","ETHUSD",1766530518489,0.9263,2956.7,2956.0,3.38494993]
["bitfinex","ETHUSD",1766530518690,1.01075717,2957.0,2956.0,11.7093149]
["bitfinex","ETHUSD",1766530518893,0.9263,2957.3,2956.3,4.54638679]
["bitfinex","ETHUSD",1766530519083,0.9263,2957.3,2956.4,6.76498444]
["bitfinex","ETHUSD",1766530521993,0.9263,2957.3,2956.4,7.64698444]
["bitfinex","ETHUSD",1766530522190,0.9263,2957.1,2956.4,7.64698444]
["bitfinex","ETHUSD",1766530522395,0.9263,2957.1,2956.5,1.21933712]
["bitfinex","ETHUSD",1766530523609,0.9263,2957.1,2956.6,3.38226341]
["bitfinex","ETHUSD",1766530524479,0.9263,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1766530524685,0.9263,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1766530524992,0.9263,2956.7,2956.0,3.3848641]
["bitfinex","ETHUSD",1766530525188,0.9263,2956.7,2956.0,3.84538092]
["bitfinex","ETHUSD",1766530525387,0.9263,2956.7,2956.0,0.46251682]
["bitfinex","ETHUSD",1766530525592,0.9263,2956.7,2956.1,3.3827885]
["bitfinex","ETHUSD",1766530529121,0.9263,2957.0,2956.1,11.32394235]
["bitfinex","ETHUSD",1766530529924,0.042274,2956.9,2956.1,6.76562399]
["bitfinex","ETHUSD",1766530530220,0.9263,2956.8,2956.1,6.76562399]
["bitfinex","ETHUSD",1766530530513,0.9263,2956.8,2956.1,7.97810032]
["bitfinex","ETHUSD",1766530533903,0.9263,2956.8,2956.1,4.59526483]
["bitfinex","ETHUSD",1766530535117,0.882,2957.1,2956.1,4.59526483]
["bitfinex","ETHUSD",1766530535118,1.3516,2956.6,2956.1,4.59526483]
["bitfinex","ETHUSD",1766530536012,1.3516,2956.6,2956.1,3.3827885]
["bitfinex","ETHUSD",1766530540930,1.3516,2956.6,2956.0,11.32621822]
["bitfinex","ETHUSD",1766530542306,1.3516,2956.9,2956.0,11.32621822]
["bitfinex","ETHUSD",1766530542620,1.39387543,2956.8,2956.0,11.32621822]
["bitfinex","ETHUSD",1766530544291,1.39387543,2956.8,2956.0,6.76789986]
["bitfinex","ETHUSD",1766530545404,1.39387543,2956.8,2956.0,3.38494993]
["bitfinex","ETHUSD",1766530546941,1.39387543,2956.8,2956.0,6.76789986]
["bitfinex","ETHUSD",1766530547141,1.39487543,2956.8,2956.0,8.02255209]
["bitfinex","ETHUSD",1766530552620,1.39487543,2956.8,2956.0,4.63960216]
["bitfinex","ETHUSD",1766530554676,1.39487543,2956.8,2956.0,3.38494993]
["bitfinex","ETHUSD",1766530555079,1.39487543,2956.8,2956.0,6.76789986]
["bitfinex","ETHUSD",1766530555247,1.3526,2956.8,2956.0,6.76789986]
["bitfinex","ETHUSD",1766530556245,0.04218174,2956.7,2956.0,6.76789986]
["bitfinex","ETHUSD",1766530556444,1.3516,2956.6,2956.0,6.76789986]
["bitfinex","ETHUSD",1766530556675,1.3516,2956.6,2956.1,1.16645223]
["bitfinex","ETHUSD",1766530557169,1.3516,2956.6,2956.2,3.38272106]
["bitfinex","ETHUSD",1766530561076,0.001,2956.8,2956.2,3.38272106]
["bitfinex","ETHUSD",1766530561374,1.8067,2956.8,2956.2,3.38272106]
["bitfinex","ETHUSD",1766530561674,1.8057,2956.6,2956.0,3.3849074]
["bitfinex","ETHUSD",1766530563274,1.8057,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1766530565780,0.04227972,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1766530565962,1.8057,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1766530572484,1.84897543,2956.8,2956.1,0.8063]
["bitfinex","ETHUSD",1766530573892,1.84897543,2956.8,2956.3,0.8257]
["bitfinex","ETHUSD",1766530577188,1.84897543,2956.8,2956.3,4.2083055]
["bitfinex","ETHUSD",1766530578184,1.84897543,2956.8,2956.3,0.8257]
["bitfinex","ETHUSD",1766530582189,1.8057,2957.9,2956.8,0.9462]
["bitfinex","ETHUSD",1766530582359,1.8057,2957.7,2956.9,0.9790192]
["bitfinex","ETHUSD",1766530582557,1.84788174,2957.6,2956.9,0.9790192]
["bitfinex","ETHUSD",1766530583278,1.84788174,2957.6,2957.0,0.9541]
["bitfinex","ETHUSD",1766530583487,1.8057,2957.6,2957.1,4.59213527]
["bitfinex","ETHUSD",1766530583690,1.8057,2957.9,2957.2,0.9541]
["bitfinex","ETHUSD",1766530583999,1.84788174,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766530584291,1.84788174,2957.8,2957.3,3.41523083]
["bitfinex","ETHUSD",1766530584492,1.84788174,2957.8,2957.4,0.9629]
["bitfinex","ETHUSD",1766530584667,1.84788174,2957.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1766530588000,1.84888174,2958.0,2957.5,4.41203012]
["bitfinex","ETHUSD",1766530588180,1.8067,2958.0,2957.5,4.41203012]
["bitfinex","ETHUSD",1766530589502,0.001,2957.8,2957.5,1.03081234]
["bitfinex","ETHUSD",1766530592605,1.9134,2957.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1766530592775,1.9134,2957.8,2957.4,0.03381348]
["bitfinex","ETHUSD",1766530598977,1.9134,2957.8,2957.3,1.9731]
["bitfinex","ETHUSD",1766530599176,1.9134,2957.8,2957.3,1.0911]
["bitfinex","ETHUSD",1766530600106,1.9134,2957.8,2957.3,4.47255969]
["bitfinex","ETHUSD",1766530601408,1.9134,2957.8,2957.4,1.1126]
["bitfinex","ETHUSD",1766530602012,0.001,2957.8,2957.4,1.1126]
["bitfinex","ETHUSD",1766530602496,0.001,2957.8,2957.5,1.15341234]
["bitfinex","ETHUSD",1766530603408,1.8675,2958.0,2957.6,1.1255]
["bitfinex","ETHUSD",1766530605508,1.8675,2958.0,2957.6,1.15931119]
["bitfinex","ETHUSD",1766530610614,0.001,2958.8,2958.0,1.1277]
["bitfinex","ETHUSD",1766530610918,0.001,2959.2,2958.6,2.0263]
["bitfinex","ETHUSD",1766530610919,0.13639054,2959.1,2958.6,2.0263]
["bitfinex","ETHUSD",1766530611221,0.001,2959.2,2958.7,2.06009862]
["bitfinex","ETHUSD",1766530611882,0.001,2959.5,2958.9,2.0263]
["bitfinex","ETHUSD",1766530612104,0.001,2959.5,2959.1,2.0263]
["bitfinex","ETHUSD",1766530612313,1.8665,2959.7,2959.3,2.0263]
["bitfinex","ETHUSD",1766530612619,0.883,2960.0,2959.3,2.0263]
["bitfinex","ETHUSD",1766530612920,1.8665,2959.9,2959.3,5.40546654]
["bitfinex","ETHUSD",1766530613220,0.27495,2959.8,2959.3,5.40546654]
["bitfinex","ETHUSD",1766530613516,0.27495,2959.8,2959.4,2.0263]
["bitfinex","ETHUSD",1766530614018,0.27495,2959.8,2959.4,2.06009063]
["bitfinex","ETHUSD",1766530614804,1.8665,2959.7,2958.8,3.37969992]
["bitfinex","ETHUSD",1766530615115,1.8665,2959.7,2958.9,0.03379634]
["bitfinex","ETHUSD",1766530615317,1.8665,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766530617611,1.8665,2959.5,2958.9,3.41342109]
["bitfinex","ETHUSD",1766530620415,1.8665,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766530621115,2.105,2959.3,2958.8,3.37971044]
["bitfinex","ETHUSD",1766530621317,2.105,2959.1,2958.7,3.37980909]
["bitfinex","ETHUSD",1766530622322,2.13879634,2959.0,2958.6,3.37996338]
["bitfinex","ETHUSD",1766530622694,2.13879634,2959.0,2958.6,5.31666338]
["bitfinex","ETHUSD",1766530627821,2.13879634,2959.0,2958.4,3.380144]
["bitfinex","ETHUSD",1766530628026,2.13879634,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766530628225,2.13879634,2959.0,2958.2,3.41418952]
["bitfinex","ETHUSD",1766530628428,2.105,2958.8,2958.1,3.38050065]
["bitfinex","ETHUSD",1766530628627,2.105,2958.6,2958.1,3.38050065]
["bitfinex","ETHUSD",1766530628833,2.13879634,2958.5,2958.1,3.38050065]
["bitfinex","ETHUSD",1766530629238,2.13879634,2958.5,2958.0,5.31731081]
["bitfinex","ETHUSD",1766530630300,2.13879634,2958.5,2958.0,3.38061081]
["bitfinex","ETHUSD",1766530630501,2.35267597,2958.5,2957.9,3.38072964]
["bitfinex","ETHUSD",1766530630715,2.35267597,2958.5,2957.9,3.38072907]
["bitfinex","ETHUSD",1766530631299,2.35267597,2958.5,2957.8,3.38087868]
["bitfinex","ETHUSD",1766530631833,2.35267597,2958.5,2957.9,0.03380776]
["bitfinex","ETHUSD",1766530632199,2.35267597,2958.5,2957.7,3.38199442]
["bitfinex","ETHUSD",1766530632401,2.35267597,2958.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1766530632402,2.105,2958.3,2957.8,0.03380891]
["bitfinex","ETHUSD",1766530632600,2.105,2958.1,2957.8,0.03380891]
["bitfinex","ETHUSD",1766530632801,2.105,2958.1,2957.7,3.38199914]
["bitfinex","ETHUSD",1766530633031,2.105,2958.1,2957.8,0.03380891]
["bitfinex","ETHUSD",1766530633222,2.105,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1766530633422,2.105,2958.1,2957.7,0.03481005]
["bitfinex","ETHUSD",1766530636444,2.105,2958.1,2957.7,3.415769]
["bitfinex","ETHUSD",1766530636738,0.03379634,2958.0,2957.7,3.415769]
["bitfinex","ETHUSD",1766530637743,0.03379634,2958.0,2957.7,0.03481005]
["bitfinex","ETHUSD",1766530639527,2.105,2958.0,2957.7,0.03481005]
["bitfinex","ETHUSD",1766530639920,2.105,2958.0,2957.7,3.4158059]
["bitfinex","ETHUSD",1766530640730,2.3155,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1766530640940,1.6515406,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1766530641132,2.14726971,2957.2,2956.6,3.38218467]
["bitfinex","ETHUSD",1766530641535,2.14726971,2957.2,2956.6,1.9367]
["bitfinex","ETHUSD",1766530642246,2.36199668,2957.2,2956.6,1.9367]
["bitfinex","ETHUSD",1766530642749,2.36199668,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766530644043,2.105,2957.1,2956.3,3.38260663]
["bitfinex","ETHUSD",1766530644260,2.105,2956.9,2956.3,3.38260663]
["bitfinex","ETHUSD",1766530644423,2.105,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1766530644626,2.105,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1766530650561,2.105,2956.3,2956.0,0.01895934]
["bitfinex","ETHUSD",1766530651826,0.882,2956.8,2956.1,2.1511]
["bitfinex","ETHUSD",1766530652027,0.882,2956.8,2956.2,2.1511]
["bitfinex","ETHUSD",1766530652232,0.882,2956.8,2956.3,2.1511]
["bitfinex","ETHUSD",1766530652434,2.018,2957.1,2956.5,2.1511]
["bitfinex","ETHUSD",1766530652651,0.04227257,2957.0,2956.6,2.16804561]
["bitfinex","ETHUSD",1766530652837,0.001,2957.2,2956.7,2.18492149]
["bitfinex","ETHUSD",1766530653049,0.02633382,2957.2,2956.7,2.18492149]
["bitfinex","ETHUSD",1766530653634,2.018,2957.5,2956.8,2.1511]
["bitfinex","ETHUSD",1766530654733,2.018,2957.5,2957.0,2.0562]
["bitfinex","ETHUSD",1766530655132,2.0983,2957.7,2957.0,2.0562]
["bitfinex","ETHUSD",1766530656364,2.73441019,2957.7,2957.0,2.0562]
["bitfinex","ETHUSD",1766530656531,1.01515456,2958.3,2957.1,0.882]
["bitfinex","ETHUSD",1766530656732,2.0993,2958.4,2957.4,1.3774]
["bitfinex","ETHUSD",1766530657047,2.0993,2958.4,2957.6,1.3774]
["bitfinex","ETHUSD",1766530657858,2.0993,2958.4,2957.8,1.3779]
["bitfinex","ETHUSD",1766530662463,2.0993,2958.4,2957.8,4.75877022]
["bitfinex","ETHUSD",1766530665363,2.0993,2958.4,2957.9,1.4497]
["bitfinex","ETHUSD",1766530666071,2.0993,2958.4,2957.6,2.3317]
["bitfinex","ETHUSD",1766530666245,2.0993,2958.4,2957.7,3.38094492]
["bitfinex","ETHUSD",1766530666562,3.38998273,2958.8,2957.6,2.64627326]
["bitfinex","ETHUSD",1766530666563,0.01016638,2958.8,2957.9,3.38066948]
["bitfinex","ETHUSD",1766530666769,2.0983,2958.6,2958.0,1.464]
["bitfinex","ETHUSD",1766530667358,0.001,2958.4,2958.0,1.464]
["bitfinex","ETHUSD",1766530667562,2.0993,2958.4,2958.0,1.464]
["bitfinex","ETHUSD",1766530669448,2.0993,2958.4,2957.9,3.38077191]
["bitfinex","ETHUSD",1766530671373,2.0993,2958.4,2958.0,1.538]
["bitfinex","ETHUSD",1766530673578,2.0993,2958.4,2958.0,2.42]
["bitfinex","ETHUSD",1766530676575,2.0993,2958.4,2958.0,5.80065068]
["bitfinex","ETHUSD",1766530676779,2.0983,2958.7,2958.2,6.17881355]
["bitfinex","ETHUSD",1766530677353,2.0983,2958.7,2958.2,1.6202]
["bitfinex","ETHUSD",1766530678576,2.0983,2958.9,2958.2,5.00056129]
["bitfinex","ETHUSD",1766530678781,2.0983,2958.9,2958.2,6.38615452]
["bitfinex","ETHUSD",1766530680682,2.0983,2958.9,2958.3,0.03380319]
["bitfinex","ETHUSD",1766530680978,2.0993,2958.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1766530681876,2.2329,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1766530682053,2.26673382,2958.4,2958.0,3.38264494]
["bitfinex","ETHUSD",1766530682471,2.26673382,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1766530683264,2.4934072,2958.4,2957.8,3.41464703]
["bitfinex","ETHUSD",1766530683776,2.2339,2958.7,2958.2,2.1043]
["bitfinex","ETHUSD",1766530684581,2.2339,2958.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1766530685154,2.2339,2958.7,2958.1,5.51858406]
["bitfinex","ETHUSD",1766530685461,2.2339,2958.7,2958.1,6.86437008]
["bitfinex","ETHUSD",1766530685646,2.2339,2958.7,2958.1,6.8305646]
["bitfinex","ETHUSD",1766530685847,2.2339,2958.7,2958.1,3.45008602]
["bitfinex","ETHUSD",1766530686069,2.2339,2958.7,2958.1,2.1043]
["bitfinex","ETHUSD",1766530687158,2.2339,2958.7,2958.1,5.48483464]
["bitfinex","ETHUSD",1766530688979,2.2339,2958.7,2958.1,3.38053464]
["bitfinex","ETHUSD",1766530689482,2.2339,2958.7,2958.1,5.48483464]
["bitfinex","ETHUSD",1766530697981,2.2339,2958.7,2958.1,5.51864012]
["bitfinex","ETHUSD",1766530699989,2.2339,2958.7,2958.1,5.48483464]
["bitfinex","ETHUSD",1766530700379,2.2339,2958.7,2958.1,2.1043]
["bitfinex","ETHUSD",1766530700577,2.2339,2958.7,2958.1,5.48481747]
["bitfinex","ETHUSD",1766530700779,2.54549,2958.7,2958.1,2.1043]
["bitfinex","ETHUSD",1766530700990,2.54549,2958.7,2958.0,0.03580662]
["bitfinex","ETHUSD",1766530701196,2.54549,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766530704392,2.54549,2958.7,2958.0,3.3826626]
["bitfinex","ETHUSD",1766530708804,2.54549,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766530708988,2.2329,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1766530709175,2.24306638,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1766530712823,2.24306638,2958.4,2957.5,0.03381234]
["bitfinex","ETHUSD",1766530714826,2.24306638,2958.4,2957.5,0.03581234]
["bitfinex","ETHUSD",1766530715023,2.2915,2958.2,2957.5,0.03581234]
["bitfinex","ETHUSD",1766530715818,2.2915,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1766530716312,2.2915,2958.2,2957.4,3.38128241]
["bitfinex","ETHUSD",1766530716627,2.2915,2958.0,2957.1,3.38166385]
["bitfinex","ETHUSD",1766530716929,2.2915,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766530717598,2.2915,2957.6,2956.9,5.66317941]
["bitfinex","ETHUSD",1766530717797,2.2915,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766530718096,2.2915,2957.4,2957.0,3.38179774]
["bitfinex","ETHUSD",1766530718298,2.2915,2957.4,2957.1,0.03381691]
["bitfinex","ETHUSD",1766530720628,2.2915,2957.4,2957.0,3.41552481]
["bitfinex","ETHUSD",1766530721129,2.2915,2957.4,2957.1,3.38169046]
["bitfinex","ETHUSD",1766530721922,2.2925,2957.4,2957.1,3.38169046]
["bitfinex","ETHUSD",1766530723222,2.2925,2957.4,2957.0,0.03581805]
["bitfinex","ETHUSD",1766530723223,2.2925,2957.4,2957.0,3.4175817]
["bitfinex","ETHUSD",1766530723418,2.2925,2957.4,2957.0,0.03581805]
["bitfinex","ETHUSD",1766530723604,2.3253,2957.3,2957.0,0.03581805]
["bitfinex","ETHUSD",1766530724226,0.01016638,2957.9,2957.0,0.03581805]
["bitfinex","ETHUSD",1766530724442,2.2915,2958.1,2957.2,2.2793]
["bitfinex","ETHUSD",1766530724614,2.2915,2958.4,2957.6,2.2793]
["bitfinex","ETHUSD",1766530724925,2.2915,2958.4,2957.8,2.2793]
["bitfinex","ETHUSD",1766530725231,0.01116638,2959.0,2958.0,2.2793]
["bitfinex","ETHUSD",1766530725232,2.2925,2958.7,2958.0,2.2793]
["bitfinex","ETHUSD",1766530725545,2.2925,2958.7,2958.2,2.2793]
["bitfinex","ETHUSD",1766530726804,2.2925,2958.7,2958.2,2.31310434]
["bitfinex","ETHUSD",1766530727001,2.2925,2958.7,2958.2,2.2793]
["bitfinex","ETHUSD",1766530728540,2.2925,2958.7,2958.2,5.6597072]
["bitfinex","ETHUSD",1766530728944,2.2925,2958.7,2958.3,2.2793]
["bitfinex","ETHUSD",1766530729303,2.2925,2958.7,2958.3,2.31310319]
["bitfinex","ETHUSD",1766530729510,0.001,2958.7,2958.4,2.2793]
["bitfinex","ETHUSD",1766530730238,2.2925,2958.7,2958.3,0.60315423]
["bitfinex","ETHUSD",1766530731315,2.2925,2958.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1766530733432,2.2925,2958.7,2958.3,2.31310319]
["bitfinex","ETHUSD",1766530735739,3.1745,2959.0,2958.4,2.2793]
["bitfinex","ETHUSD",1766530736144,2.2915,2958.9,2958.4,2.2793]
["bitfinex","ETHUSD",1766530736333,2.2915,2958.9,2958.4,2.31310205]
["bitfinex","ETHUSD",1766530736530,2.2915,2958.9,2958.4,3.22047473]
["bitfinex","ETHUSD",1766530736730,0.883,2959.0,2958.5,2.2793]
["bitfinex","ETHUSD",1766530736930,0.001,2959.0,2958.7,2.2793]
["bitfinex","ETHUSD",1766530737311,2.2925,2959.6,2959.2,0.2279]
["bitfinex","ETHUSD",1766530737709,2.2925,2959.6,2959.3,3.3791775]
["bitfinex","ETHUSD",1766530738142,2.2925,2959.6,2959.3,3.41296927]
["bitfinex","ETHUSD",1766530738554,2.2925,2959.6,2959.3,3.3791775]
["bitfinex","ETHUSD",1766530739023,0.001,2959.6,2959.3,3.6124775]
["bitfinex","ETHUSD",1766530741023,2.30182875,2960.2,2959.4,0.44969063]
["bitfinex","ETHUSD",1766530741622,0.002,2960.4,2959.4,0.44969063]
["bitfinex","ETHUSD",1766530741917,4.56522118,2960.9,2960.3,2.3884]
["bitfinex","ETHUSD",1766530741918,1e-08,2960.9,2960.3,2.3884]
["bitfinex","ETHUSD",1766530742138,2.4769,2961.5,2960.5,2.3884]
["bitfinex","ETHUSD",1766530742344,0.01016638,2961.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1766530742345,2.4769,2961.3,2960.6,3.37769371]
["bitfinex","ETHUSD",1766530742518,2.4769,2961.3,2960.6,5.76609371]
["bitfinex","ETHUSD",1766530744845,2.4769,2961.7,2960.6,2.3884]
["bitfinex","ETHUSD",1766530745347,0.001,2960.8,2960.6,2.3884]
["bitfinex","ETHUSD",1766530745841,4.25833328,2961.8,2960.6,2.3884]
["bitfinex","ETHUSD",1766530746048,2.48706638,2961.7,2960.5,3.3778078]
["bitfinex","ETHUSD",1766530746247,2.4769,2961.5,2960.5,5.7662078]
["bitfinex","ETHUSD",1766530746451,2.4769,2961.5,2960.6,2.3884]
["bitfinex","ETHUSD",1766530747255,2.4769,2961.5,2960.7,3.37757962]
["bitfinex","ETHUSD",1766530747653,2.4769,2961.5,2960.7,5.76597962]
["bitfinex","ETHUSD",1766530748536,2.4769,2961.5,2960.8,2.42217465]
["bitfinex","ETHUSD",1766530748732,2.83757455,2961.5,2960.8,2.42217465]
["bitfinex","ETHUSD",1766530748937,0.36067455,2961.5,2960.8,2.42217465]
["bitfinex","ETHUSD",1766530749142,2.4769,2962.5,2961.6,6.75310642]
["bitfinex","ETHUSD",1766530749463,2.4769,2962.5,2961.8,2.3884]
["bitfinex","ETHUSD",1766530749650,2.4769,2962.5,2961.9,2.42216211]
["bitfinex","ETHUSD",1766530751468,2.4769,2962.5,2962.0,6.75219446]
["bitfinex","ETHUSD",1766530751665,2.4769,2962.5,2962.1,0.03375983]
["bitfinex","ETHUSD",1766530753329,0.03375983,2962.4,2961.7,2.3884]
["bitfinex","ETHUSD",1766530753529,0.03375983,2962.4,2959.7,3.37871148]
["bitfinex","ETHUSD",1766530753530,4.5530548,2961.8,2960.6,3.37762425]
["bitfinex","ETHUSD",1766530753760,2.4769,2961.4,2960.1,2.3884]
["bitfinex","ETHUSD",1766530753964,2.4769,2961.1,2959.8,4.5530548]
["bitfinex","ETHUSD",1766530754167,2.4769,2960.9,2960.2,3.37814443]
["bitfinex","ETHUSD",1766530754350,2.51065983,2960.8,2960.1,5.76658599]
["bitfinex","ETHUSD",1766530754531,2.51065983,2960.8,2960.1,5.76661613]
["bitfinex","ETHUSD",1766530754731,0.25106598,2960.7,2960.2,3.41188177]
["bitfinex","ETHUSD",1766530754929,0.03375983,2960.6,2960.2,3.41188177]
["bitfinex","ETHUSD",1766530759853,2.51065983,2960.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1766530760054,2.51065983,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766530760257,2.4769,2960.4,2959.3,2.3884]
["bitfinex","ETHUSD",1766530760460,2.4769,2960.2,2959.3,5.76750662]
["bitfinex","ETHUSD",1766530760770,2.4769,2960.0,2959.3,5.76750662]
["bitfinex","ETHUSD",1766530761072,2.51913115,2959.9,2959.4,0.01692954]
["bitfinex","ETHUSD",1766530761576,2.77104427,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766530761932,0.29414427,2959.9,2959.1,2.3884]
["bitfinex","ETHUSD",1766530762262,2.4769,2960.5,2959.3,2.3884]
["bitfinex","ETHUSD",1766530762466,2.4769,2961.0,2959.5,2.3884]
["bitfinex","ETHUSD",1766530762662,2.4769,2961.0,2959.0,6.35984104]
["bitfinex","ETHUSD",1766530762663,2.4769,2960.7,2959.7,2.3884]
["bitfinex","ETHUSD",1766530762831,0.02534133,2960.6,2959.9,2.3884]
["bitfinex","ETHUSD",1766530764060,2.50224133,2960.6,2959.9,2.3884]
["bitfinex","ETHUSD",1766530764257,2.75246546,2960.6,2959.9,2.42218492]
["bitfinex","ETHUSD",1766530766163,2.4769,2961.1,2960.1,2.3884]
["bitfinex","ETHUSD",1766530766483,2.4769,2961.1,2960.3,2.3884]
["bitfinex","ETHUSD",1766530768482,0.002,2961.3,2960.4,2.3884]
["bitfinex","ETHUSD",1766530768680,0.002,2961.3,2960.4,2.42217921]
["bitfinex","ETHUSD",1766530768883,2.4769,2961.2,2960.4,2.42217921]
["bitfinex","ETHUSD",1766530769579,0.67565856,2961.3,2960.4,2.42217921]
["bitfinex","ETHUSD",1766530769580,0.002,2961.3,2960.4,2.42217921]
["bitfinex","ETHUSD",1766530770080,2.4789,2961.3,2960.4,2.42217921]
["bitfinex","ETHUSD",1766530770549,2.4789,2961.3,2960.5,3.3778078]
["bitfinex","ETHUSD",1766530770751,2.72679,2961.3,2960.5,3.3778078]
["bitfinex","ETHUSD",1766530771485,2.4789,2961.3,2960.6,2.5257]
["bitfinex","ETHUSD",1766530772273,0.002,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766530772582,0.002,2961.3,2960.8,2.5257]
["bitfinex","ETHUSD",1766530772756,0.002,2961.3,2960.9,0.03377351]
["bitfinex","ETHUSD",1766530773165,2.451,2962.2,2961.0,6.78493741]
["bitfinex","ETHUSD",1766530773376,2.451,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766530773578,2.451,2961.8,2960.8,3.37745596]
["bitfinex","ETHUSD",1766530773799,2.451,2961.8,2960.9,0.03377351]
["bitfinex","ETHUSD",1766530774596,2.665,2961.7,2960.9,0.03377351]
["bitfinex","ETHUSD",1766530776268,0.002,2961.8,2961.0,2.6544]
["bitfinex","ETHUSD",1766530776469,0.002,2961.8,2961.1,2.68817123]
["bitfinex","ETHUSD",1766530776701,2.667,2961.8,2961.2,2.6544]
["bitfinex","ETHUSD",1766530777673,2.667,2961.8,2961.2,6.03139869]
["bitfinex","ETHUSD",1766530779600,2.667,2961.8,2961.1,0.03377123]
["bitfinex","ETHUSD",1766530779790,2.9337,2961.8,2961.1,0.03377123]
["bitfinex","ETHUSD",1766530780485,3.38770996,2962.5,2961.1,0.03377123]
["bitfinex","ETHUSD",1766530780486,2.665,2962.4,2961.2,2.6544]
["bitfinex","ETHUSD",1766530780688,2.665,2962.4,2961.4,2.6544]
["bitfinex","ETHUSD",1766530780991,2.665,2962.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1766530782088,2.665,2962.4,2961.6,2.6544]
["bitfinex","ETHUSD",1766530782299,0.002,2962.5,2961.7,0.91576439]
["bitfinex","ETHUSD",1766530782473,0.002,2962.5,2961.8,2.6544]
["bitfinex","ETHUSD",1766530782801,0.002,2962.5,2961.9,2.68816211]
["bitfinex","ETHUSD",1766530783303,0.002,2962.4,2961.9,2.68816211]
["bitfinex","ETHUSD",1766530784207,0.002,2962.4,2961.9,6.06425949]
["bitfinex","ETHUSD",1766530784975,0.002,2962.4,2962.0,2.6544]
["bitfinex","ETHUSD",1766530785583,0.002,2962.4,2961.7,3.5364]
["bitfinex","ETHUSD",1766530785914,2.667,2962.4,2961.7,3.5364]
["bitfinex","ETHUSD",1766530786079,2.9339,2962.4,2961.7,6.91283093]
["bitfinex","ETHUSD",1766530786611,2.9339,2962.4,2961.7,6.03083093]
["bitfinex","ETHUSD",1766530786788,2.9339,2962.4,2961.7,6.91283093]
["bitfinex","ETHUSD",1766530786985,2.9339,2962.4,2961.7,3.5364]
["bitfinex","ETHUSD",1766530788496,2.9339,2962.4,2961.7,6.91283299]
["bitfinex","ETHUSD",1766530789016,2.9339,2962.4,2961.7,3.5364]
["bitfinex","ETHUSD",1766530789190,2.9339,2962.4,2961.7,3.5354]
["bitfinex","ETHUSD",1766530789390,2.9339,2962.4,2961.7,6.03079543]
["bitfinex","ETHUSD",1766530789715,2.9339,2962.4,2961.8,0.03376325]
["bitfinex","ETHUSD",1766530791715,2.665,2962.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766530791911,2.665,2962.0,2961.4,2.6544]
["bitfinex","ETHUSD",1766530792107,0.002,2962.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1766530792108,2.69876325,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766530792298,0.03376325,2961.9,2961.4,2.6544]
["bitfinex","ETHUSD",1766530792616,2.69876325,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766530792817,0.03376325,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766530793488,2.69876325,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766530794099,0.03376325,2961.9,2961.5,2.68816667]
["bitfinex","ETHUSD",1766530794301,0.002,2962.4,2961.5,2.68816667]
["bitfinex","ETHUSD",1766530794302,2.69876325,2962.1,2961.5,2.68816667]
["bitfinex","ETHUSD",1766530794500,0.03376325,2962.0,2961.5,2.68816667]
["bitfinex","ETHUSD",1766530794709,0.26987632,2962.1,2961.6,2.6544]
["bitfinex","ETHUSD",1766530794914,2.667,2962.4,2961.6,2.6544]
["bitfinex","ETHUSD",1766530799842,2.667,2962.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1766530800135,0.002,2962.4,2961.8,2.6544]
["bitfinex","ETHUSD",1766530800429,0.002,2962.4,2961.9,2.68816211]
["bitfinex","ETHUSD",1766530800744,2.667,2962.4,2961.9,0.03376211]
["bitfinex","ETHUSD",1766530800891,2.665,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766530801212,2.6673,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766530801412,2.70106211,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766530801619,2.6673,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766530801842,2.6673,2961.4,2960.5,1.01347413]
["bitfinex","ETHUSD",1766530802138,2.6673,2961.2,2960.4,0.03377921]
["bitfinex","ETHUSD",1766530802295,2.6673,2961.2,2960.2,2.6669]
["bitfinex","ETHUSD",1766530802296,2.6673,2961.0,2960.2,2.6669]
["bitfinex","ETHUSD",1766530802497,2.6673,2960.8,2960.0,0.03378378]
["bitfinex","ETHUSD",1766530802701,2.70106211,2960.7,2959.9,2.6679]
["bitfinex","ETHUSD",1766530802902,2.70106211,2960.7,2960.0,2.96747378]
["bitfinex","ETHUSD",1766530803346,0.03376211,2960.7,2960.2,2.6669]
["bitfinex","ETHUSD",1766530803645,3.5483,2961.2,2960.6,7.20783148]
["bitfinex","ETHUSD",1766530803795,0.881,2961.2,2960.7,2.6669]
["bitfinex","ETHUSD",1766530803994,2.6673,2961.5,2960.7,2.70067579]
["bitfinex","ETHUSD",1766530804351,0.03376211,2961.4,2960.8,2.70067465]
["bitfinex","ETHUSD",1766530804514,2.70106211,2961.4,2960.8,2.70067465]
["bitfinex","ETHUSD",1766530805228,0.03376211,2961.4,2960.8,2.70067465]
["bitfinex","ETHUSD",1766530805402,0.03376211,2961.5,2960.8,2.70067465]
["bitfinex","ETHUSD",1766530805601,2.6673,2961.4,2960.8,2.70067465]
["bitfinex","ETHUSD",1766530805801,2.6673,2961.2,2960.5,0.881]
["bitfinex","ETHUSD",1766530806027,0.03376211,2961.1,2960.4,2.6669]
["bitfinex","ETHUSD",1766530806230,2.6673,2961.0,2959.9,0.001]
["bitfinex","ETHUSD",1766530806407,2.6673,2960.8,2959.9,2.6679]
["bitfinex","ETHUSD",1766530806616,0.04221974,2960.7,2959.9,2.68480842]
["bitfinex","ETHUSD",1766530806927,2.6673,2960.7,2959.9,2.68480842]
["bitfinex","ETHUSD",1766530807299,0.04222117,2960.6,2959.9,2.68480842]
["bitfinex","ETHUSD",1766530811004,2.70952117,2960.6,2959.9,2.68480842]
["bitfinex","ETHUSD",1766530811404,2.70614405,2960.6,2959.9,2.68480842]
["bitfinex","ETHUSD",1766530811605,2.6673,2960.6,2959.9,2.68480842]
["bitfinex","ETHUSD",1766530811914,2.6673,2960.6,2960.0,2.6669]
["bitfinex","ETHUSD",1766530812635,2.6673,2961.0,2960.0,2.6669]
["bitfinex","ETHUSD",1766530813246,3.5483,2960.9,2960.0,2.6669]
["bitfinex","ETHUSD",1766530814637,0.881,2960.9,2960.0,2.6669]
["bitfinex","ETHUSD",1766530814835,2.6673,2960.8,2960.0,2.6669]
["bitfinex","ETHUSD",1766530816227,2.6673,2960.7,2960.0,2.6669]
["bitfinex","ETHUSD",1766530817440,2.6673,2960.5,2960.0,2.6679]
["bitfinex","ETHUSD",1766530817638,0.04222402,2960.4,2960.0,2.6679]
["bitfinex","ETHUSD",1766530819845,0.02196306,2960.7,2960.2,2.6669]
["bitfinex","ETHUSD",1766530823255,2.6673,2960.8,2960.2,2.6669]
["bitfinex","ETHUSD",1766530824149,2.6673,2960.8,2960.1,3.4120252]
["bitfinex","ETHUSD",1766530824360,2.6673,2960.6,2960.1,3.4120252]
["bitfinex","ETHUSD",1766530824551,0.02196306,2960.5,2960.1,0.71303374]
["bitfinex","ETHUSD",1766530826024,0.02196306,2960.5,2960.1,3.37993374]
["bitfinex","ETHUSD",1766530826559,0.02196306,2960.5,2960.1,3.38093374]
["bitfinex","ETHUSD",1766530827759,2.6673,2960.4,2960.1,0.03478264]
["bitfinex","ETHUSD",1766530827939,2.6673,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1766530828136,0.02196306,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766530828335,0.02196306,2960.3,2959.8,2.6669]
["bitfinex","ETHUSD",1766530828336,2.6673,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1766530828538,2.6673,2960.0,2959.2,2.6669]
["bitfinex","ETHUSD",1766530828745,2.70953115,2959.9,2959.2,2.6669]
["bitfinex","ETHUSD",1766530828937,2.70953115,2959.9,2959.2,6.04619032]
["bitfinex","ETHUSD",1766530829455,2.70953115,2959.9,2959.3,0.02872411]
["bitfinex","ETHUSD",1766530830044,2.6673,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766530830243,6.79923633,2959.9,2958.6,2.6669]
["bitfinex","ETHUSD",1766530830244,2.6673,2959.6,2958.6,2.6669]
["bitfinex","ETHUSD",1766530830550,2.6673,2959.4,2958.6,2.6669]
["bitfinex","ETHUSD",1766530830748,2.70953971,2959.3,2958.6,2.6669]
["bitfinex","ETHUSD",1766530830937,2.70953971,2959.3,2958.6,6.04686505]
["bitfinex","ETHUSD",1766530831537,2.70953971,2959.3,2958.6,2.6669]
["bitfinex","ETHUSD",1766530831948,2.98049368,2959.3,2958.4,3.38119538]
["bitfinex","ETHUSD",1766530832164,2.8772,2959.1,2958.0,2.7582]
["bitfinex","ETHUSD",1766530832462,2.8772,2958.9,2958.0,2.7582]
["bitfinex","ETHUSD",1766530832656,2.91944685,2958.8,2958.0,2.7582]
["bitfinex","ETHUSD",1766530833069,2.91944685,2958.8,2958.1,3.38047517]
["bitfinex","ETHUSD",1766530833557,2.91944685,2958.8,2958.0,2.7582]
["bitfinex","ETHUSD",1766530833558,3.21139153,2958.8,2958.0,2.7582]
["bitfinex","ETHUSD",1766530833759,3.16914468,2958.8,2958.0,2.7582]
["bitfinex","ETHUSD",1766530834466,2.91410427,2958.7,2957.8,0.883]
["bitfinex","ETHUSD",1766530834665,2.8719,2958.5,2957.8,0.883]
["bitfinex","ETHUSD",1766530834860,2.91415256,2958.4,2957.8,0.883]
["bitfinex","ETHUSD",1766530835034,2.91415256,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1766530835238,2.8719,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1766530835566,0.04225542,2958.2,2957.6,2.687]
["bitfinex","ETHUSD",1766530835771,2.8719,2958.3,2957.6,2.687]
["bitfinex","ETHUSD",1766530835977,0.04225542,2958.2,2957.6,2.687]
["bitfinex","ETHUSD",1766530837343,2.91415542,2958.2,2957.6,2.687]
["bitfinex","ETHUSD",1766530840365,2.91415542,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1766530840570,2.91415542,2958.2,2957.3,3.38341714]
["bitfinex","ETHUSD",1766530841040,2.91415542,2958.2,2957.4,2.687]
["bitfinex","ETHUSD",1766530841464,2.91415542,2958.2,2957.6,2.687]
["bitfinex","ETHUSD",1766530843573,2.91415542,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1766530843768,2.91415542,2958.2,2957.5,2.689]
["bitfinex","ETHUSD",1766530845471,2.91415542,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1766530846749,2.91415542,2958.2,2957.3,3.38342352]
["bitfinex","ETHUSD",1766530847066,2.8719,2957.9,2957.0,2.689]
["bitfinex","ETHUSD",1766530847246,2.8719,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1766530847446,2.8719,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1766530847646,0.04226685,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766530847970,2.91416685,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766530849346,0.04226685,2957.4,2957.0,2.689]
["bitfinex","ETHUSD",1766530850276,2.91416685,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766530851648,0.04226685,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766530851848,2.8719,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1766530852047,2.91416542,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1766530854270,2.91416542,2957.5,2957.0,3.38380588]
["bitfinex","ETHUSD",1766530856783,2.91416542,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1766530856953,2.91416542,2957.5,2957.0,2.689]
["bitfinex","ETHUSD",1766530857756,0.04226542,2957.5,2957.1,2.687]
["bitfinex","ETHUSD",1766530858597,0.882,2957.9,2957.1,2.687]
["bitfinex","ETHUSD",1766530858770,0.04218142,2957.8,2957.2,2.687]
["bitfinex","ETHUSD",1766530859096,2.91408142,2957.8,2957.2,2.687]
["bitfinex","ETHUSD",1766530859886,2.91408142,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1766530860059,2.8719,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1766530860261,2.8719,2957.4,2957.0,3.38372954]
["bitfinex","ETHUSD",1766530860459,0.04218142,2957.3,2957.0,3.38372954]
["bitfinex","ETHUSD",1766530860879,0.04218142,2957.3,2957.1,3.38165311]
["bitfinex","ETHUSD",1766530861084,2.7932,2957.6,2957.1,3.38165311]
["bitfinex","ETHUSD",1766530862286,2.7932,2957.6,2957.2,3.0127]
["bitfinex","ETHUSD",1766530862966,0.04218142,2957.8,2957.3,3.04651462]
["bitfinex","ETHUSD",1766530863466,3.6752,2957.9,2957.3,3.04651462]
["bitfinex","ETHUSD",1766530863794,2.7932,2958.1,2957.3,3.04651462]
["bitfinex","ETHUSD",1766530863995,0.04218142,2958.0,2957.5,3.0127]
["bitfinex","ETHUSD",1766530864198,2.7932,2958.1,2957.5,3.04651234]
["bitfinex","ETHUSD",1766530864410,2.83538142,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1766530864603,2.83538142,2958.0,2957.4,3.0127]
["bitfinex","ETHUSD",1766530864901,2.83538142,2958.0,2957.5,3.41495228]
["bitfinex","ETHUSD",1766530866006,2.83538142,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1766530866204,1.20771956,2958.0,2956.4,0.002]
["bitfinex","ETHUSD",1766530866392,2.7932,2957.5,2956.4,0.002]
["bitfinex","ETHUSD",1766530866580,2.7932,2957.3,2956.4,3.38445382]
["bitfinex","ETHUSD",1766530866785,2.7932,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766530867106,2.7932,2956.9,2956.0,3.38491675]
["bitfinex","ETHUSD",1766530867285,2.7932,2956.7,2956.0,3.38491675]
["bitfinex","ETHUSD",1766530867602,2.83547829,2956.6,2956.1,0.73026168]
["bitfinex","ETHUSD",1766530868106,2.83547829,2956.6,2956.2,0.0085704]
["bitfinex","ETHUSD",1766530868284,2.83547829,2956.6,2956.1,0.73026168]
["bitfinex","ETHUSD",1766530869204,2.83547829,2956.6,2956.1,4.11299266]
["bitfinex","ETHUSD",1766530869395,2.83547829,2956.6,2956.2,0.0085704]
["bitfinex","ETHUSD",1766530869702,2.83547829,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1766530869905,2.83547829,2956.6,2956.1,0.01057301]
["bitfinex","ETHUSD",1766530872498,2.83547829,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1766530873182,2.83547829,2956.6,2955.8,2.95052313]
["bitfinex","ETHUSD",1766530873387,2.7932,2956.5,2955.6,0.883]
["bitfinex","ETHUSD",1766530873583,2.7932,2956.3,2955.3,3.38365352]
["bitfinex","ETHUSD",1766530873782,2.7932,2956.1,2955.2,6.39852158]
["bitfinex","ETHUSD",1766530874000,2.7932,2955.9,2955.2,7.28152158]
["bitfinex","ETHUSD",1766530874224,2.7932,2955.7,2955.2,3.0147]
["bitfinex","ETHUSD",1766530874404,2.7932,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1766530874910,0.04229259,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1766530876114,2.7932,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1766530876483,0.04229259,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1766530876889,0.04229259,2955.6,2955.3,3.0127]
["bitfinex","ETHUSD",1766530877103,2.7932,2955.8,2955.3,3.0127]
["bitfinex","ETHUSD",1766530877318,0.04229116,2955.7,2955.3,3.0127]
["bitfinex","ETHUSD",1766530877520,2.83549116,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1766530877821,0.89316638,2955.6,2954.4,0.12243753]
["bitfinex","ETHUSD",1766530878118,2.7932,2955.3,2954.4,0.12243753]
["bitfinex","ETHUSD",1766530878414,2.7932,2955.1,2954.4,0.12243753]
["bitfinex","ETHUSD",1766530878614,2.7932,2954.9,2954.4,0.12243753]
["bitfinex","ETHUSD",1766530878917,2.83550404,2954.8,2954.4,0.12243753]
["bitfinex","ETHUSD",1766530879625,3.11905444,2954.8,2954.4,3.753e-05]
["bitfinex","ETHUSD",1766530879914,2.7932,2954.7,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530880114,2.7932,2954.5,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530880285,3.66787421,2954.8,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530880286,2.7932,2954.7,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530881121,2.83550691,2954.6,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530881300,3.14741264,2954.6,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530882114,2.80336638,2954.5,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530882313,0.04230977,2954.4,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530882684,2.7932,2954.3,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530882887,2.7932,2954.1,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530883997,2.7932,2954.4,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530884211,0.0423112,2954.3,2954.0,3.753e-05]
["bitfinex","ETHUSD",1766530884894,3.0767504,2954.8,2954.0,3.01273753]
["bitfinex","ETHUSD",1766530885221,3.0767504,2954.8,2953.0,3.38631359]
["bitfinex","ETHUSD",1766530885222,0.01016638,2953.3,2952.1,3.38732273]
["bitfinex","ETHUSD",1766530885391,2.83552696,2953.2,2952.4,3.38697991]
["bitfinex","ETHUSD",1766530885590,2.83552696,2953.2,2952.2,3.0127]
["bitfinex","ETHUSD",1766530885591,0.04232696,2953.2,2952.7,3.0127]
["bitfinex","ETHUSD",1766530885794,2.7932,2953.5,2952.8,3.38657705]
["bitfinex","ETHUSD",1766530886020,2.7932,2953.9,2952.9,3.0127]
["bitfinex","ETHUSD",1766530886193,2.7932,2954.6,2953.1,3.0127]
["bitfinex","ETHUSD",1766530886514,2.7932,2954.4,2953.3,3.0127]
["bitfinex","ETHUSD",1766530886719,2.7932,2954.2,2953.4,4.23421544]
["bitfinex","ETHUSD",1766530887020,0.04224093,2954.1,2953.4,4.23421544]
["bitfinex","ETHUSD",1766530887626,0.883,2954.7,2953.5,3.0127]
["bitfinex","ETHUSD",1766530887827,2.83544093,2954.6,2953.8,3.38546956]
["bitfinex","ETHUSD",1766530888132,2.83544093,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766530888293,0.04224093,2954.6,2954.0,3.0127]
["bitfinex","ETHUSD",1766530888491,0.04224093,2954.8,2954.1,3.04655125]
["bitfinex","ETHUSD",1766530888704,0.04224093,2954.8,2954.3,3.0127]
["bitfinex","ETHUSD",1766530888927,2.7932,2955.0,2954.2,0.883]
["bitfinex","ETHUSD",1766530889139,2.83544093,2954.9,2954.3,0.03384896]
["bitfinex","ETHUSD",1766530889294,2.83544093,2954.9,2954.4,0.884]
["bitfinex","ETHUSD",1766530891230,2.83544093,2954.9,2954.3,4.26882063]
["bitfinex","ETHUSD",1766530891400,0.04224093,2954.9,2954.4,3.0745]
["bitfinex","ETHUSD",1766530891601,2.94634093,2955.1,2954.4,3.0745]
["bitfinex","ETHUSD",1766530892138,0.04224093,2955.3,2954.5,3.10834667]
["bitfinex","ETHUSD",1766530892338,0.04224093,2955.6,2954.5,3.10834667]
["bitfinex","ETHUSD",1766530892502,0.04224093,2955.6,2954.7,3.0745]
["bitfinex","ETHUSD",1766530892702,0.89316638,2956.3,2954.9,3.0745]
["bitfinex","ETHUSD",1766530892703,0.04224093,2956.0,2954.9,3.0745]
["bitfinex","ETHUSD",1766530892903,0.04224093,2955.9,2955.1,3.0745]
["bitfinex","ETHUSD",1766530893110,0.04224093,2955.9,2955.2,0.91783865]
["bitfinex","ETHUSD",1766530893315,0.04224093,2955.9,2955.3,3.0745]
["bitfinex","ETHUSD",1766530893631,2.9041,2955.7,2955.1,0.884]
["bitfinex","ETHUSD",1766530893816,0.04224093,2955.6,2955.1,0.884]
["bitfinex","ETHUSD",1766530894011,3.15434093,2955.6,2954.9,3.0745]
["bitfinex","ETHUSD",1766530894217,3.15434093,2955.6,2955.0,0.884]
["bitfinex","ETHUSD",1766530894618,3.15434093,2955.6,2955.0,4.26807542]
["bitfinex","ETHUSD",1766530894815,0.04224093,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766530895013,0.04224093,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766530895506,3.15434093,2955.7,2955.0,7.10748432]
["bitfinex","ETHUSD",1766530895721,3.49923843,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766530896131,3.49923843,2955.7,2955.2,0.884]
["bitfinex","ETHUSD",1766530896838,3.49923843,2955.7,2955.0,6.22348432]
["bitfinex","ETHUSD",1766530897207,3.49923843,2955.7,2955.1,0.884]
["bitfinex","ETHUSD",1766530897408,3.49923843,2955.7,2955.1,0.9178398]
["bitfinex","ETHUSD",1766530898340,3.49923843,2955.7,2955.2,0.884]
["bitfinex","ETHUSD",1766530900944,3.50023843,2955.7,2955.2,0.884]
["bitfinex","ETHUSD",1766530901640,0.38813843,2955.7,2955.2,3.7234]
["bitfinex","ETHUSD",1766530901842,0.04324093,2955.7,2955.3,2.8394]
["bitfinex","ETHUSD",1766530902008,0.001,2955.7,2955.3,2.8394]
["bitfinex","ETHUSD",1766530902941,0.001,2955.7,2955.4,0.03383636]
["bitfinex","ETHUSD",1766530903145,0.001,2956.1,2955.5,3.38352224]
["bitfinex","ETHUSD",1766530903357,0.001,2956.1,2955.6,3.7224]
["bitfinex","ETHUSD",1766530903537,0.35455093,2956.1,2955.6,3.7224]
["bitfinex","ETHUSD",1766530903911,3.46665093,2956.1,2955.6,3.7224]
["bitfinex","ETHUSD",1766530905213,3.46665093,2956.1,2955.5,0.883]
["bitfinex","ETHUSD",1766530905420,3.1121,2956.0,2954.9,6.22350118]
["bitfinex","ETHUSD",1766530905613,3.1121,2956.0,2954.9,2.8394]
["bitfinex","ETHUSD",1766530905614,3.1121,2955.8,2954.9,2.8394]
["bitfinex","ETHUSD",1766530905826,3.1121,2955.6,2955.0,0.883]
["bitfinex","ETHUSD",1766530906029,0.04224093,2955.5,2955.0,0.91684094]
["bitfinex","ETHUSD",1766530906229,3.15434093,2955.5,2954.9,2.8394]
["bitfinex","ETHUSD",1766530906520,3.15434093,2955.5,2955.0,0.883]
["bitfinex","ETHUSD",1766530906718,3.1121,2955.5,2955.0,0.883]
["bitfinex","ETHUSD",1766530906919,3.45485341,2955.5,2955.1,3.38394383]
["bitfinex","ETHUSD",1766530907160,0.34275341,2955.5,2955.1,3.3839315]
["bitfinex","ETHUSD",1766530907453,3.1121,2955.8,2955.2,2.8394]
["bitfinex","ETHUSD",1766530907654,0.04224093,2955.7,2955.2,2.8394]
["bitfinex","ETHUSD",1766530907945,3.42441,2956.1,2955.2,2.87323865]
["bitfinex","ETHUSD",1766530908249,0.31131,2956.1,2955.3,2.8394]
["bitfinex","ETHUSD",1766530908450,0.001,2957.4,2956.2,0.31131]
["bitfinex","ETHUSD",1766530908752,0.001,2958.0,2956.8,5.6318016]
["bitfinex","ETHUSD",1766530909048,3.1111,2958.2,2957.0,2.8394]
["bitfinex","ETHUSD",1766530909252,3.1111,2958.2,2957.3,9.60232564]
["bitfinex","ETHUSD",1766530909420,3.1111,2958.2,2957.4,0.91681348]
["bitfinex","ETHUSD",1766530910124,4.26387324,2958.7,2957.5,2.8394]
["bitfinex","ETHUSD",1766530910125,3.1131,2958.6,2957.5,2.8394]
["bitfinex","ETHUSD",1766530910456,0.001,2958.6,2957.7,2.8394]
["bitfinex","ETHUSD",1766530910664,3.1121,2959.0,2957.9,2.8394]
["bitfinex","ETHUSD",1766530911531,3.1121,2959.0,2958.1,2.8394]
["bitfinex","ETHUSD",1766530911735,3.1121,2959.0,2958.2,3.7224]
["bitfinex","ETHUSD",1766530912126,3.1121,2959.0,2958.3,2.8394]
["bitfinex","ETHUSD",1766530912345,0.31131,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766530912520,0.001,2959.2,2958.4,2.8394]
["bitfinex","ETHUSD",1766530912723,3.1121,2959.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1766530912918,3.1121,2959.1,2957.7,2.8394]
["bitfinex","ETHUSD",1766530913123,3.1121,2959.1,2957.2,6.33383949]
["bitfinex","ETHUSD",1766530913124,0.01016638,2958.8,2957.8,0.883]
["bitfinex","ETHUSD",1766530913351,3.1121,2958.7,2957.8,0.883]
["bitfinex","ETHUSD",1766530913551,3.1121,2958.5,2957.8,4.26384125]
["bitfinex","ETHUSD",1766530914623,3.1121,2958.5,2957.6,3.38110089]
["bitfinex","ETHUSD",1766530914624,3.1121,2958.5,2957.7,3.38098704]
["bitfinex","ETHUSD",1766530914919,3.1121,2958.5,2957.8,0.883]
["bitfinex","ETHUSD",1766530915121,3.1121,2958.5,2957.8,4.26383426]
["bitfinex","ETHUSD",1766530916980,3.1121,2958.5,2957.9,0.883]
["bitfinex","ETHUSD",1766530917158,0.34243266,2958.4,2957.9,0.883]
["bitfinex","ETHUSD",1766530917756,0.34243266,2958.4,2957.6,9.60163964]
["bitfinex","ETHUSD",1766530918053,0.34243266,2958.4,2957.7,0.883]
["bitfinex","ETHUSD",1766530918556,0.34243266,2958.4,2957.8,2.8394]
["bitfinex","ETHUSD",1766530918753,0.001,2958.7,2957.8,2.87320891]
["bitfinex","ETHUSD",1766530919536,0.001,2958.7,2957.9,2.8394]
["bitfinex","ETHUSD",1766530919738,0.001,2958.7,2958.1,3.38054832]
["bitfinex","ETHUSD",1766530920330,0.001,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766530920532,0.31231,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766530921036,0.31231,2958.7,2958.2,3.10310434]
["bitfinex","ETHUSD",1766530921243,0.31231,2958.7,2958.2,3.98610434]
["bitfinex","ETHUSD",1766530921443,0.001,2958.7,2958.2,3.98610434]
["bitfinex","ETHUSD",1766530922562,2.9057,2958.6,2957.4,0.002]
["bitfinex","ETHUSD",1766530922762,2.9057,2958.6,2956.6,3.38225199]
["bitfinex","ETHUSD",1766530922763,2.9037,2957.5,2956.6,3.38225199]
["bitfinex","ETHUSD",1766530922964,2.9037,2957.5,2955.7,3.38327942]
["bitfinex","ETHUSD",1766530922965,2.9037,2956.9,2955.0,0.002]
["bitfinex","ETHUSD",1766530923164,0.01016638,2956.4,2955.4,3.0693]
["bitfinex","ETHUSD",1766530923363,0.03384527,2956.3,2955.4,3.9523]
["bitfinex","ETHUSD",1766530923660,0.01016638,2956.2,2955.4,3.9523]
["bitfinex","ETHUSD",1766530923838,0.01016638,2956.2,2955.5,1.61659759]
["bitfinex","ETHUSD",1766530924239,0.04401165,2956.1,2955.5,0.73359759]
["bitfinex","ETHUSD",1766530924444,3.32151165,2956.1,2955.2,0.883]
["bitfinex","ETHUSD",1766530924638,6.67059222,2956.1,2955.2,0.883]
["bitfinex","ETHUSD",1766530924839,6.70443749,2956.1,2955.0,3.0713]
["bitfinex","ETHUSD",1766530925062,6.70443749,2956.1,2955.1,0.883]
["bitfinex","ETHUSD",1766530925366,3.32151165,2956.1,2955.1,4.26697854]
["bitfinex","ETHUSD",1766530925564,3.32151165,2956.1,2955.2,0.73382785]
["bitfinex","ETHUSD",1766530925869,3.32151165,2956.1,2955.2,1.61682785]
["bitfinex","ETHUSD",1766530926448,3.32151165,2956.1,2955.2,0.73382785]
["bitfinex","ETHUSD",1766530926746,3.32151165,2956.1,2955.2,1.61682785]
["bitfinex","ETHUSD",1766530928668,0.03384527,2956.0,2955.2,8.06999273]
["bitfinex","ETHUSD",1766530929580,0.03384527,2956.0,2955.2,4.68612785]
["bitfinex","ETHUSD",1766530930381,0.70428133,2956.0,2955.2,4.68612785]
["bitfinex","ETHUSD",1766530930548,0.70428133,2956.0,2955.2,3.80312785]
["bitfinex","ETHUSD",1766530930753,0.70428133,2956.0,2955.2,3.9523]
["bitfinex","ETHUSD",1766530930983,0.70428133,2956.0,2955.3,3.10313751]
["bitfinex","ETHUSD",1766530931158,3.2775,2956.5,2955.4,3.0693]
["bitfinex","ETHUSD",1766530931345,3.2775,2956.5,2955.6,3.0693]
["bitfinex","ETHUSD",1766530931671,6.5148016,2956.8,2955.2,7.65073015]
["bitfinex","ETHUSD",1766530931672,0.883,2956.8,2955.8,3.0693]
["bitfinex","ETHUSD",1766530931869,1.31051156,2956.8,2955.9,3.0693]
["bitfinex","ETHUSD",1766530932070,4.1605,2956.8,2955.9,3.0693]
["bitfinex","ETHUSD",1766530932294,3.2775,2956.7,2955.9,3.0693]
["bitfinex","ETHUSD",1766530932746,3.2775,2956.7,2955.8,0.883]
["bitfinex","ETHUSD",1766530933085,3.2775,2956.5,2955.5,3.41727141]
["bitfinex","ETHUSD",1766530933284,3.2775,2956.3,2955.5,3.41727141]
["bitfinex","ETHUSD",1766530933444,3.2775,2956.3,2955.6,0.64865714]
["bitfinex","ETHUSD",1766530933640,3.2775,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766530934053,3.2775,2956.1,2955.2,0.883]
["bitfinex","ETHUSD",1766530934248,3.3113,2956.0,2955.2,3.3838539]
["bitfinex","ETHUSD",1766530934454,3.3113,2956.0,2955.3,0.03383751]
["bitfinex","ETHUSD",1766530934654,3.3113,2956.0,2955.3,4.15476986]
["bitfinex","ETHUSD",1766530935270,3.3113,2956.0,2955.4,3.383636]
["bitfinex","ETHUSD",1766530935574,3.3113,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1766530936575,3.3113,2956.0,2955.4,0.03383636]
["bitfinex","ETHUSD",1766530937847,3.38265173,2956.3,2955.4,3.10313636]
["bitfinex","ETHUSD",1766530937848,3.2775,2956.3,2955.4,3.10313636]
["bitfinex","ETHUSD",1766530938046,3.2775,2956.3,2955.4,3.57546991]
["bitfinex","ETHUSD",1766530938269,3.2775,2956.3,2955.5,3.0693]
["bitfinex","ETHUSD",1766530938573,3.2775,2956.3,2955.6,0.03383407]
["bitfinex","ETHUSD",1766530939076,3.2775,2956.3,2955.6,3.10313407]
["bitfinex","ETHUSD",1766530940276,3.2775,2956.3,2955.6,6.48653179]
["bitfinex","ETHUSD",1766530940479,0.0338,2956.2,2955.6,6.48653179]
["bitfinex","ETHUSD",1766530940846,0.0338,2956.5,2955.7,3.0693]
["bitfinex","ETHUSD",1766530941145,4.1605,2956.7,2955.8,3.10313178]
["bitfinex","ETHUSD",1766530941654,3.2775,2956.7,2955.8,3.10313178]
["bitfinex","ETHUSD",1766530941848,0.001,2956.8,2955.8,3.10313178]
["bitfinex","ETHUSD",1766530942049,0.001,2956.8,2956.0,3.0693]
["bitfinex","ETHUSD",1766530942249,0.001,2956.8,2956.1,3.10312835]
["bitfinex","ETHUSD",1766530942250,0.0348,2956.8,2956.1,3.10312835]
["bitfinex","ETHUSD",1766530942451,3.3806171,2958.1,2957.2,3.0693]
["bitfinex","ETHUSD",1766530942651,0.01016638,2958.5,2957.2,3.0693]
["bitfinex","ETHUSD",1766530942860,0.01016638,2958.5,2957.4,3.0693]
["bitfinex","ETHUSD",1766530943076,0.66676671,2958.4,2957.6,3.0693]
["bitfinex","ETHUSD",1766530943263,3.94426671,2958.4,2957.6,3.0693]
["bitfinex","ETHUSD",1766530943674,3.94426671,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766530943876,3.94426671,2958.4,2957.6,3.0693]
["bitfinex","ETHUSD",1766530944607,3.94426671,2958.4,2957.7,6.48407885]
["bitfinex","ETHUSD",1766530944904,0.001,2958.7,2957.8,3.0693]
["bitfinex","ETHUSD",1766530945198,0.001,2958.7,2958.0,3.0693]
["bitfinex","ETHUSD",1766530945385,0.001,2958.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1766530948299,0.001,2958.7,2958.0,3.10310662]
["bitfinex","ETHUSD",1766530948482,0.66783094,2958.7,2958.0,6.48376521]
["bitfinex","ETHUSD",1766530949376,3.94533094,2958.7,2958.0,3.10310662]
["bitfinex","ETHUSD",1766530949569,3.94533094,2958.7,2958.0,6.48375074]
["bitfinex","ETHUSD",1766530950906,3.2785,2958.7,2958.0,6.48375074]
["bitfinex","ETHUSD",1766530951897,3.2785,2958.7,2958.0,6.62575074]
["bitfinex","ETHUSD",1766530952704,3.2785,2958.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766530952882,3.1677,2958.6,2957.8,3.38088157]
["bitfinex","ETHUSD",1766530953071,3.82256135,2958.5,2957.8,3.38087819]
["bitfinex","ETHUSD",1766530953496,3.1677,2958.5,2957.8,3.38087819]
["bitfinex","ETHUSD",1766530953809,3.1677,2958.5,2957.7,0.91681005]
["bitfinex","ETHUSD",1766530954015,3.1677,2958.5,2957.7,0.883]
["bitfinex","ETHUSD",1766530954317,3.3093,2958.3,2957.4,4.26429164]
["bitfinex","ETHUSD",1766530954604,3.3093,2958.1,2957.5,3.41504398]
["bitfinex","ETHUSD",1766530955099,3.3093,2958.1,2957.4,0.883]
["bitfinex","ETHUSD",1766530956090,3.3103,2958.1,2957.4,0.883]
["bitfinex","ETHUSD",1766530956290,3.3103,2958.1,2957.4,4.26434396]
["bitfinex","ETHUSD",1766530956489,3.3103,2958.1,2957.4,0.883]
["bitfinex","ETHUSD",1766530956695,3.67352466,2958.0,2957.5,3.38122065]
["bitfinex","ETHUSD",1766530957201,3.67352466,2958.0,2957.4,0.91681348]
["bitfinex","ETHUSD",1766530957504,3.3093,2957.9,2956.5,3.3837]
["bitfinex","ETHUSD",1766530957710,3.31946638,2957.9,2956.9,3.38187333]
["bitfinex","ETHUSD",1766530958115,3.31946638,2957.9,2957.0,3.38179451]
["bitfinex","ETHUSD",1766530958409,3.31946638,2957.7,2956.8,4.26502845]
["bitfinex","ETHUSD",1766530958613,3.31946638,2957.7,2956.9,3.38191598]
["bitfinex","ETHUSD",1766530959306,3.3093,2957.4,2956.5,3.3837]
["bitfinex","ETHUSD",1766530959516,3.3093,2957.2,2956.6,3.382259]
["bitfinex","ETHUSD",1766530959711,3.3093,2957.2,2956.7,3.38214554]
["bitfinex","ETHUSD",1766530959913,3.3093,2957.2,2956.8,3.38202601]
["bitfinex","ETHUSD",1766530960290,3.64023,2957.2,2956.7,1.104e-05]
["bitfinex","ETHUSD",1766530960596,3.64023,2957.2,2955.5,0.002]
["bitfinex","ETHUSD",1766530960597,2.36246638,2956.9,2956.0,6.76657321]
["bitfinex","ETHUSD",1766530961702,2.36246638,2956.9,2955.7,3.38325953]
["bitfinex","ETHUSD",1766530961703,2.37486638,2956.6,2955.7,3.38325953]
["bitfinex","ETHUSD",1766530961884,0.882,2956.8,2955.5,0.002]
["bitfinex","ETHUSD",1766530961885,2.3647,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1766530962290,2.37486638,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1766530962606,2.70258664,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1766530963013,2.70258664,2956.2,2955.4,3.41753636]
["bitfinex","ETHUSD",1766530963205,2.70258664,2956.2,2955.4,3.4174385]
["bitfinex","ETHUSD",1766530963407,2.70258664,2956.2,2955.5,3.3837]
["bitfinex","ETHUSD",1766530964626,2.70258664,2956.2,2955.5,3.41753522]
["bitfinex","ETHUSD",1766530964791,2.70258664,2956.2,2955.5,3.41953522]
["bitfinex","ETHUSD",1766530965420,2.70258664,2956.2,2955.5,6.80305346]
["bitfinex","ETHUSD",1766530965613,2.70258664,2956.2,2955.6,3.3837]
["bitfinex","ETHUSD",1766530965614,0.32568664,2956.2,2955.6,3.3837]
["bitfinex","ETHUSD",1766530965818,0.01016638,2956.4,2955.6,3.3837]
["bitfinex","ETHUSD",1766530966932,3.38239615,2956.5,2955.6,3.3837]
["bitfinex","ETHUSD",1766530966933,2.43256638,2956.5,2955.6,3.3837]
["bitfinex","ETHUSD",1766530967230,5.81428318,2957.1,2955.8,3.3837]
["bitfinex","ETHUSD",1766530967419,5.81428318,2957.1,2955.7,7.68341951]
["bitfinex","ETHUSD",1766530967420,0.883,2957.0,2956.0,3.3837]
["bitfinex","ETHUSD",1766530967623,1.49752132,2957.0,2956.2,3.3837]
["bitfinex","ETHUSD",1766530968510,1.49752132,2957.0,2956.3,3.41752606]
["bitfinex","ETHUSD",1766530968912,0.33093,2957.2,2956.3,3.41752606]
["bitfinex","ETHUSD",1766530969109,6.70976224,2957.4,2956.5,3.3837]
["bitfinex","ETHUSD",1766530969309,3.3284,2957.4,2956.5,3.41752377]
["bitfinex","ETHUSD",1766530969835,2.4567,2957.2,2956.5,3.41752377]
["bitfinex","ETHUSD",1766530970035,2.4567,2957.2,2956.2,4.2667]
["bitfinex","ETHUSD",1766530970239,2.79168664,2957.2,2956.2,4.69337]
["bitfinex","ETHUSD",1766530970408,2.47806638,2957.1,2956.2,4.69337]
["bitfinex","ETHUSD",1766530970838,2.47806638,2957.1,2956.3,6.76630062]
["bitfinex","ETHUSD",1766530971636,2.47806638,2957.1,2956.3,3.3837]
["bitfinex","ETHUSD",1766530971819,2.4679,2957.1,2956.3,6.76630437]
["bitfinex","ETHUSD",1766530972145,2.4679,2957.1,2956.3,7.57390181]
["bitfinex","ETHUSD",1766530972440,2.4679,2957.1,2956.4,3.3837]
["bitfinex","ETHUSD",1766530972815,2.4679,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1766530974744,3.3943,2957.4,2956.5,3.41952377]
["bitfinex","ETHUSD",1766530975246,6.78582504,2957.4,2956.5,3.41952377]
["bitfinex","ETHUSD",1766530975416,0.6785825,2957.3,2956.5,3.41952377]
["bitfinex","ETHUSD",1766530975616,3.2108825,2957.3,2956.5,3.41952377]
["bitfinex","ETHUSD",1766530975855,2.5323,2957.2,2956.5,3.41952377]
["bitfinex","ETHUSD",1766530979115,3.38165227,2957.2,2956.5,0.03582377]
["bitfinex","ETHUSD",1766530979317,0.40602348,2957.1,2955.8,0.883]
["bitfinex","ETHUSD",1766530979632,0.0338,2957.0,2956.5,3.3837]
["bitfinex","ETHUSD",1766530979828,2.5708,2957.2,2956.5,3.3837]
["bitfinex","ETHUSD",1766530980146,2.5708,2957.2,2956.5,3.38236432]
["bitfinex","ETHUSD",1766530980445,0.0338,2957.1,2956.6,3.41752263]
["bitfinex","ETHUSD",1766530980744,2.5468,2957.5,2956.6,3.41752263]
["bitfinex","ETHUSD",1766530980953,1.22816638,2959.5,2956.8,3.491]
["bitfinex","ETHUSD",1766530980954,0.01016638,2958.5,2956.8,3.491]
["bitfinex","ETHUSD",1766530981244,0.0338,2958.4,2957.2,3.491]
["bitfinex","ETHUSD",1766530981447,2.5586,2958.1,2956.7,1.01822648]
["bitfinex","ETHUSD",1766530981638,2.5576,2957.9,2957.0,0.883]
["bitfinex","ETHUSD",1766530981948,2.5914,2957.8,2957.1,0.03381691]
["bitfinex","ETHUSD",1766530982250,0.001,2958.1,2957.2,3.491]
["bitfinex","ETHUSD",1766530982416,0.001,2958.6,2957.2,3.491]
["bitfinex","ETHUSD",1766530982616,0.001,2958.6,2957.4,3.491]
["bitfinex","ETHUSD",1766530982833,0.001,2958.6,2957.6,3.491]
["bitfinex","ETHUSD",1766530983020,0.001,2958.6,2957.8,3.491]
["bitfinex","ETHUSD",1766530983220,0.001,2958.6,2957.9,4.40780776]
["bitfinex","ETHUSD",1766530983526,0.001,2958.6,2957.9,3.52480776]
["bitfinex","ETHUSD",1766530983724,0.001,2958.6,2957.9,3.491]
["bitfinex","ETHUSD",1766530984950,0.001,2958.6,2957.8,0.883]
["bitfinex","ETHUSD",1766530984951,2.6211,2958.4,2957.0,3.491]
["bitfinex","ETHUSD",1766530985253,2.6211,2958.4,2957.3,3.491]
["bitfinex","ETHUSD",1766530985254,2.63126638,2958.3,2957.3,3.491]
["bitfinex","ETHUSD",1766530985553,2.6305,2958.2,2957.4,0.03381348]
["bitfinex","ETHUSD",1766530985718,0.60209873,2958.1,2957.4,0.03381348]
["bitfinex","ETHUSD",1766530986258,2.6305,2958.2,2957.4,3.52481348]
["bitfinex","ETHUSD",1766530989736,3.38044505,2958.2,2957.1,0.883]
["bitfinex","ETHUSD",1766530989941,2.67706638,2958.1,2956.7,3.491]
["bitfinex","ETHUSD",1766530990249,2.67706638,2958.1,2956.9,3.491]
["bitfinex","ETHUSD",1766530990446,2.6758,2957.8,2956.9,3.491]
["bitfinex","ETHUSD",1766530991920,2.6758,2957.8,2956.9,4.374]
["bitfinex","ETHUSD",1766530992133,2.6758,2957.8,2956.9,3.491]
["bitfinex","ETHUSD",1766530992338,2.6931,2957.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1766530993372,2.6931,2957.7,2956.9,3.491]
["bitfinex","ETHUSD",1766530993572,2.7017,2957.5,2956.1,3.491]
["bitfinex","ETHUSD",1766530993751,2.7017,2957.5,2956.3,7.75653506]
["bitfinex","ETHUSD",1766530993752,2.71186638,2957.5,2956.3,7.75653506]
["bitfinex","ETHUSD",1766530993947,2.71186638,2957.5,2956.5,3.491]
["bitfinex","ETHUSD",1766530994266,2.71186638,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1766530994565,3.16413602,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766530995895,2.7185,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766530996050,2.6827,2957.1,2955.8,3.491]
["bitfinex","ETHUSD",1766530996245,2.6827,2956.9,2955.9,0.91683064]
["bitfinex","ETHUSD",1766530996444,2.691,2956.7,2955.9,4.40783064]
["bitfinex","ETHUSD",1766530996643,0.0338,2956.6,2955.9,4.40783064]
["bitfinex","ETHUSD",1766530996843,0.0338,2956.6,2956.0,3.491]
["bitfinex","ETHUSD",1766530997043,0.0338,2956.6,2956.1,0.03382835]
["bitfinex","ETHUSD",1766530998390,0.30628,2956.6,2956.1,0.03382835]
["bitfinex","ETHUSD",1766530999354,3.01358,2956.6,2956.1,0.03382835]
["bitfinex","ETHUSD",1766530999986,0.30628,2956.6,2956.1,0.03382835]
["bitfinex","ETHUSD",1766531000291,0.0338,2956.6,2956.1,3.52482835]
["bitfinex","ETHUSD",1766531000586,0.0338,2956.8,2956.1,3.52482835]
["bitfinex","ETHUSD",1766531001572,0.35647,2957.0,2956.1,3.52482835]
["bitfinex","ETHUSD",1766531002259,0.35647,2957.0,2956.2,3.491]
["bitfinex","ETHUSD",1766531002660,3.73830216,2957.0,2956.2,3.491]
["bitfinex","ETHUSD",1766531002878,0.37383022,2956.9,2956.2,3.491]
["bitfinex","ETHUSD",1766531003163,7.332,2957.2,2956.4,3.491]
["bitfinex","ETHUSD",1766531003164,0.0338,2957.1,2956.4,3.491]
["bitfinex","ETHUSD",1766531003357,0.0338,2957.1,2956.6,3.491]
["bitfinex","ETHUSD",1766531003558,0.0338,2957.3,2956.7,3.52482149]
["bitfinex","ETHUSD",1766531003888,0.0338,2957.3,2956.8,3.491]
["bitfinex","ETHUSD",1766531004087,9.1875,2957.8,2957.0,3.491]
["bitfinex","ETHUSD",1766531004289,0.0338,2957.7,2957.1,3.52481691]
["bitfinex","ETHUSD",1766531004495,9.1875,2957.8,2957.1,3.52481691]
["bitfinex","ETHUSD",1766531005695,2.7375,2957.8,2957.1,3.52481691]
["bitfinex","ETHUSD",1766531005895,2.7469,2958.2,2957.3,3.491]
["bitfinex","ETHUSD",1766531006099,2.7469,2958.2,2957.4,3.52481348]
["bitfinex","ETHUSD",1766531006285,0.0338,2958.1,2957.4,3.52481348]
["bitfinex","ETHUSD",1766531006483,0.0338,2958.1,2957.5,3.38123415]
["bitfinex","ETHUSD",1766531006681,0.04396638,2958.5,2957.7,3.491]
["bitfinex","ETHUSD",1766531006882,0.01016638,2958.3,2957.2,0.35248169]
["bitfinex","ETHUSD",1766531007086,2.7161,2958.0,2957.4,0.883]
["bitfinex","ETHUSD",1766531007299,2.7161,2957.8,2957.4,0.883]
["bitfinex","ETHUSD",1766531008010,2.7161,2957.8,2957.2,0.35248169]
["bitfinex","ETHUSD",1766531008209,2.7192,2957.7,2955.2,3.83]
["bitfinex","ETHUSD",1766531008390,2.76146256,2957.7,2956.1,3.491]
["bitfinex","ETHUSD",1766531008585,2.76146256,2957.7,2956.5,3.491]
["bitfinex","ETHUSD",1766531008785,2.76146256,2957.7,2957.3,3.491]
["bitfinex","ETHUSD",1766531008786,0.04226256,2957.7,2957.3,3.491]
["bitfinex","ETHUSD",1766531008994,0.04225685,2958.1,2957.5,3.491]
["bitfinex","ETHUSD",1766531009191,0.04225828,2958.0,2957.6,0.01692341]
["bitfinex","ETHUSD",1766531009397,0.04225685,2958.1,2957.6,3.50792341]
["bitfinex","ETHUSD",1766531009711,0.001,2958.7,2957.6,3.94701575]
["bitfinex","ETHUSD",1766531009899,0.04324971,2958.6,2957.6,3.94701575]
["bitfinex","ETHUSD",1766531010097,0.001,2957.9,2957.7,3.38100551]
["bitfinex","ETHUSD",1766531010289,0.04324971,2958.6,2957.9,3.491]
["bitfinex","ETHUSD",1766531010489,0.04324971,2958.6,2958.0,0.01691084]
["bitfinex","ETHUSD",1766531010690,0.65817224,2958.6,2958.0,0.01691084]
["bitfinex","ETHUSD",1766531011313,0.04324971,2958.6,2958.1,3.5664]
["bitfinex","ETHUSD",1766531011504,0.04324971,2958.6,2957.8,0.883]
["bitfinex","ETHUSD",1766531011505,0.04324257,2959.1,2958.3,3.5664]
["bitfinex","ETHUSD",1766531011810,0.04324257,2959.1,2958.4,0.01689827]
["bitfinex","ETHUSD",1766531012018,0.001,2959.1,2958.4,3.5664]
["bitfinex","ETHUSD",1766531012204,0.001,2959.1,2958.2,0.883]
["bitfinex","ETHUSD",1766531012205,0.001,2959.1,2958.6,3.5664]
["bitfinex","ETHUSD",1766531012408,2.719,2959.0,2957.7,3.5664]
["bitfinex","ETHUSD",1766531012605,2.719,2958.8,2958.0,3.38058752]
["bitfinex","ETHUSD",1766531012794,0.001,2959.1,2957.9,3.5664]
["bitfinex","ETHUSD",1766531013514,0.001,2959.1,2957.8,0.883]
["bitfinex","ETHUSD",1766531013515,0.001,2959.1,2958.3,3.5664]
["bitfinex","ETHUSD",1766531013812,2.7218,2959.0,2958.3,3.38024169]
["bitfinex","ETHUSD",1766531014018,0.04224542,2958.9,2958.4,3.6939]
["bitfinex","ETHUSD",1766531015288,2.7274,2958.8,2957.6,3.6939]
["bitfinex","ETHUSD",1766531015606,0.27650454,2958.9,2957.8,3.6939]
["bitfinex","ETHUSD",1766531015999,0.27650454,2958.9,2958.0,3.6939]
["bitfinex","ETHUSD",1766531016189,0.27650454,2958.9,2958.1,0.883]
["bitfinex","ETHUSD",1766531016391,0.04224685,2958.8,2958.2,3.6939]
["bitfinex","ETHUSD",1766531017318,5.61714598,2958.5,2957.1,3.6939]
["bitfinex","ETHUSD",1766531017494,0.04225256,2958.4,2957.6,3.38111122]
["bitfinex","ETHUSD",1766531017686,0.04225256,2958.4,2957.7,3.6939]
["bitfinex","ETHUSD",1766531018429,0.04225256,2958.4,2957.8,7.07476051]
["bitfinex","ETHUSD",1766531018802,0.04225256,2958.4,2957.8,3.6939]
["bitfinex","ETHUSD",1766531019695,0.04225256,2958.4,2957.8,7.07478558]
["bitfinex","ETHUSD",1766531020217,0.04225256,2958.4,2957.8,3.6939]
["bitfinex","ETHUSD",1766531020520,0.65804019,2958.4,2957.8,4.5769]
["bitfinex","ETHUSD",1766531020726,0.65804019,2958.4,2957.8,3.6939]
["bitfinex","ETHUSD",1766531020903,0.65804019,2958.4,2957.8,4.5769]
["bitfinex","ETHUSD",1766531021930,2.7461,2958.3,2957.3,0.883]
["bitfinex","ETHUSD",1766531022114,2.7461,2958.1,2957.3,4.26444001]
["bitfinex","ETHUSD",1766531022318,2.7461,2958.1,2957.4,7.07518754]
["bitfinex","ETHUSD",1766531022523,0.7567716,2958.2,2957.5,3.6939]
["bitfinex","ETHUSD",1766531022831,3.36448763,2958.4,2957.6,7.07493495]
["bitfinex","ETHUSD",1766531022832,0.04225399,2958.3,2957.6,7.07493495]
["bitfinex","ETHUSD",1766531023028,0.04225399,2958.3,2957.6,3.6939]
["bitfinex","ETHUSD",1766531023444,0.04225399,2958.3,2957.5,0.883]
["bitfinex","ETHUSD",1766531023445,2.7512,2958.2,2957.5,0.883]
["bitfinex","ETHUSD",1766531023731,2.79345685,2958.1,2957.5,0.883]
["bitfinex","ETHUSD",1766531024497,2.79345685,2958.1,2957.5,4.26415463]
["bitfinex","ETHUSD",1766531024701,2.79345685,2958.1,2957.5,7.95805463]
["bitfinex","ETHUSD",1766531025299,0.04225685,2958.1,2957.6,3.38111835]
["bitfinex","ETHUSD",1766531025503,0.04225399,2958.3,2957.7,3.6939]
["bitfinex","ETHUSD",1766531025738,0.04225542,2958.2,2957.7,3.6939]
["bitfinex","ETHUSD",1766531025903,0.04225256,2958.4,2957.7,3.6939]
["bitfinex","ETHUSD",1766531026106,2.79835256,2958.4,2957.7,3.6939]
["bitfinex","ETHUSD",1766531026405,0.61784439,2958.3,2957.7,3.6939]
["bitfinex","ETHUSD",1766531026605,0.04225542,2958.2,2957.7,3.6939]
["bitfinex","ETHUSD",1766531027116,0.04225399,2958.3,2957.7,3.6939]
["bitfinex","ETHUSD",1766531027528,2.761,2958.2,2957.2,3.38154725]
["bitfinex","ETHUSD",1766531027856,2.761,2958.0,2957.2,4.26454725]
["bitfinex","ETHUSD",1766531028056,2.761,2958.0,2957.1,3.6939]
["bitfinex","ETHUSD",1766531028057,0.04225971,2957.9,2957.1,7.07556808]
["bitfinex","ETHUSD",1766531028220,2.80225971,2957.9,2957.1,3.38166446]
["bitfinex","ETHUSD",1766531028929,0.04225971,2957.9,2957.0,4.5769]
["bitfinex","ETHUSD",1766531029124,0.04225542,2958.2,2957.3,3.38137744]
["bitfinex","ETHUSD",1766531029424,0.34328171,2958.1,2957.4,7.07523929]
["bitfinex","ETHUSD",1766531029624,0.882,2958.4,2957.5,3.6939]
["bitfinex","ETHUSD",1766531029830,0.882,2958.4,2957.5,4.5769]
["bitfinex","ETHUSD",1766531030251,0.04225399,2958.3,2957.5,4.5769]
["bitfinex","ETHUSD",1766531031653,3.42260823,2958.3,2957.5,4.5769]
["bitfinex","ETHUSD",1766531031854,0.04225399,2958.3,2957.5,4.5769]
["bitfinex","ETHUSD",1766531032153,0.70740477,2958.2,2957.5,4.5769]
["bitfinex","ETHUSD",1766531032449,0.04225685,2958.1,2957.5,4.5769]
["bitfinex","ETHUSD",1766531032961,0.70740477,2958.2,2957.5,7.9580942]
["bitfinex","ETHUSD",1766531034156,2.7695,2958.4,2957.6,3.6939]
["bitfinex","ETHUSD",1766531034763,0.04225399,2958.3,2957.6,3.6939]
["bitfinex","ETHUSD",1766531034939,2.7785,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1766531035145,2.82075685,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1766531035933,2.82075685,2958.1,2957.5,3.38322941]
["bitfinex","ETHUSD",1766531036134,2.82075685,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1766531036460,2.82075685,2958.1,2957.5,3.6959]
["bitfinex","ETHUSD",1766531036636,0.04225685,2958.1,2957.5,3.6959]
["bitfinex","ETHUSD",1766531036837,0.04225399,2958.3,2957.5,3.6959]
["bitfinex","ETHUSD",1766531037033,0.3707154,2958.2,2957.5,3.6959]
["bitfinex","ETHUSD",1766531037241,0.04225685,2958.1,2957.5,3.6959]
["bitfinex","ETHUSD",1766531038273,0.04225685,2958.1,2957.5,7.07712283]
["bitfinex","ETHUSD",1766531039575,0.04225685,2958.1,2957.5,3.6959]
["bitfinex","ETHUSD",1766531040145,2.7892,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1766531040340,3.38833723,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1766531040756,2.83145971,2957.9,2957.1,3.6939]
["bitfinex","ETHUSD",1766531041145,2.83145971,2957.9,2957.1,7.07552908]
["bitfinex","ETHUSD",1766531041567,2.83145971,2957.9,2957.1,3.6939]
["bitfinex","ETHUSD",1766531041783,3.1745194,2957.9,2957.2,3.6358]
["bitfinex","ETHUSD",1766531041979,3.1745194,2957.9,2957.2,7.01732379]
["bitfinex","ETHUSD",1766531042395,0.3853194,2957.9,2957.4,3.6358]
["bitfinex","ETHUSD",1766531042605,0.882,2958.4,2957.4,3.6358]
["bitfinex","ETHUSD",1766531042771,2.7933,2958.6,2957.4,4.5188]
["bitfinex","ETHUSD",1766531043161,0.001,2958.4,2957.4,4.5188]
["bitfinex","ETHUSD",1766531044095,2.7963,2958.4,2957.4,4.5188]
["bitfinex","ETHUSD",1766531044267,0.3261091,2958.3,2957.4,4.5188]
["bitfinex","ETHUSD",1766531044575,0.3261091,2958.3,2957.5,7.90003415]
["bitfinex","ETHUSD",1766531044970,0.3261091,2958.3,2957.5,11.2812683]
["bitfinex","ETHUSD",1766531045191,0.3261091,2958.3,2957.6,3.6358]
["bitfinex","ETHUSD",1766531045994,0.04225399,2958.3,2957.6,3.6358]
["bitfinex","ETHUSD",1766531046161,9.2492,2959.0,2957.8,3.6358]
["bitfinex","ETHUSD",1766531046360,3.4239089,2958.9,2958.0,3.6358]
["bitfinex","ETHUSD",1766531046587,2.8011,2958.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766531046791,0.04223914,2958.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1766531047274,0.04223914,2958.7,2958.1,3.66960548]
["bitfinex","ETHUSD",1766531047480,2.84513914,2958.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1766531047693,3.12985305,2958.7,2957.9,4.26373071]
["bitfinex","ETHUSD",1766531047989,2.84513914,2958.7,2957.9,4.26373071]
["bitfinex","ETHUSD",1766531048569,2.84513914,2958.7,2958.0,3.66960662]
["bitfinex","ETHUSD",1766531048762,0.04223914,2958.7,2958.0,3.66960662]
["bitfinex","ETHUSD",1766531048956,0.04423914,2958.9,2958.0,3.66960662]
["bitfinex","ETHUSD",1766531049171,0.04223914,2958.8,2958.0,3.66960662]
["bitfinex","ETHUSD",1766531049473,0.04223914,2958.8,2958.1,3.6358]
["bitfinex","ETHUSD",1766531049664,0.04223914,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766531049862,0.002,2958.9,2958.4,3.6358]
["bitfinex","ETHUSD",1766531050090,0.001,2959.6,2958.6,3.6358]
["bitfinex","ETHUSD",1766531050291,2.5883,2959.6,2958.8,3.6358]
["bitfinex","ETHUSD",1766531050463,2.5894,2959.4,2958.8,3.6358]
["bitfinex","ETHUSD",1766531050802,0.04223914,2959.3,2958.8,3.6358]
["bitfinex","ETHUSD",1766531051100,3.38221302,2958.8,2958.4,4.5188]
["bitfinex","ETHUSD",1766531051308,0.04223914,2959.0,2958.5,3.66960091]
["bitfinex","ETHUSD",1766531051599,0.04223914,2959.2,2958.5,3.66960091]
["bitfinex","ETHUSD",1766531051793,0.89316638,2959.6,2958.6,3.6358]
["bitfinex","ETHUSD",1766531052093,0.04223686,2959.5,2958.8,7.01551821]
["bitfinex","ETHUSD",1766531052295,0.04223686,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766531052700,0.04223686,2959.5,2958.9,3.66959634]
["bitfinex","ETHUSD",1766531053003,7.14134856,2959.6,2958.9,0.03379634]
["bitfinex","ETHUSD",1766531053204,4.51787172,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766531053383,4.51787172,2959.5,2958.8,0.883]
["bitfinex","ETHUSD",1766531053784,4.51787172,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766531055479,4.51787172,2959.5,2958.9,3.66959634]
["bitfinex","ETHUSD",1766531059414,4.51887172,2959.5,2958.9,3.66959634]
["bitfinex","ETHUSD",1766531059908,4.51887172,2959.5,2959.0,3.6358]
["bitfinex","ETHUSD",1766531059909,3.80473686,2959.5,2959.0,3.6358]
["bitfinex","ETHUSD",1766531060206,3.80473686,2959.5,2958.8,0.883]
["bitfinex","ETHUSD",1766531060207,3.42218735,2959.5,2958.8,0.883]
["bitfinex","ETHUSD",1766531060406,3.7615,2959.4,2958.7,3.6358]
["bitfinex","ETHUSD",1766531060609,0.04223914,2959.3,2958.7,4.5188]
["bitfinex","ETHUSD",1766531060811,0.04223914,2959.3,2958.7,7.8985993]
["bitfinex","ETHUSD",1766531061306,0.04223914,2959.3,2958.7,4.5188]
["bitfinex","ETHUSD",1766531061806,0.04223914,2959.3,2958.8,3.6358]
["bitfinex","ETHUSD",1766531062107,0.04223914,2959.3,2958.9,0.03379634]
["bitfinex","ETHUSD",1766531062408,0.04223914,2959.3,2958.8,3.6358]
["bitfinex","ETHUSD",1766531062600,0.04223914,2959.3,2958.9,0.03379634]
["bitfinex","ETHUSD",1766531062913,3.7615,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766531063315,3.7615,2959.4,2958.8,3.6358]
["bitfinex","ETHUSD",1766531063612,3.7615,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766531063818,0.001,2959.5,2958.9,4.20647305]
["bitfinex","ETHUSD",1766531064113,0.001,2959.5,2958.8,0.882]
["bitfinex","ETHUSD",1766531064114,3.7615,2959.4,2958.8,0.882]
["bitfinex","ETHUSD",1766531064309,3.7615,2959.4,2958.8,3.37974495]
["bitfinex","ETHUSD",1766531064507,3.7615,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766531065213,3.7615,2959.3,2958.7,0.91579862]
["bitfinex","ETHUSD",1766531065416,3.80373914,2959.3,2958.7,0.91579862]
["bitfinex","ETHUSD",1766531065805,3.7615,2959.2,2958.7,0.91579862]
["bitfinex","ETHUSD",1766531066005,3.80373914,2959.1,2958.7,0.91579862]
["bitfinex","ETHUSD",1766531066513,3.80373914,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766531066812,0.38057369,2959.4,2958.7,7.04937803]
["bitfinex","ETHUSD",1766531067114,0.38057369,2959.4,2958.7,7.01557941]
["bitfinex","ETHUSD",1766531067115,0.04223914,2959.3,2958.7,7.01557941]
["bitfinex","ETHUSD",1766531067319,4.20154333,2959.2,2958.2,3.6358]
["bitfinex","ETHUSD",1766531067627,3.80373914,2959.1,2958.3,4.26228335]
["bitfinex","ETHUSD",1766531068203,3.80373914,2959.1,2958.3,7.89808335]
["bitfinex","ETHUSD",1766531068404,3.80373914,2959.1,2958.4,3.66960205]
["bitfinex","ETHUSD",1766531068605,4.6455,2959.4,2958.7,4.20154333]
["bitfinex","ETHUSD",1766531068805,3.7635,2959.4,2958.8,3.66959748]
["bitfinex","ETHUSD",1766531069207,0.002,2959.4,2958.8,3.66959748]
["bitfinex","ETHUSD",1766531069409,0.001,2959.5,2959.0,3.6358]
["bitfinex","ETHUSD",1766531069725,0.001,2959.6,2959.2,3.6358]
["bitfinex","ETHUSD",1766531069926,0.001,2959.8,2959.4,3.6358]
["bitfinex","ETHUSD",1766531070141,0.001,2959.8,2959.5,7.04853863]
["bitfinex","ETHUSD",1766531070442,0.001,2959.8,2959.6,3.6358]
["bitfinex","ETHUSD",1766531070613,0.001,2959.8,2959.7,0.0337872]
["bitfinex","ETHUSD",1766531072114,3.5464,2959.7,2958.9,3.448]
["bitfinex","ETHUSD",1766531072351,3.5464,2959.7,2959.1,7.74313114]
["bitfinex","ETHUSD",1766531072648,0.001,2959.8,2959.2,6.82722329]
["bitfinex","ETHUSD",1766531072847,0.001,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766531073348,0.001,2959.8,2959.3,3.48179177]
["bitfinex","ETHUSD",1766531074020,3.7628,2959.8,2959.3,3.48179177]
["bitfinex","ETHUSD",1766531074511,0.001,2959.8,2959.4,3.4572]
["bitfinex","ETHUSD",1766531074714,0.002,2960.1,2959.6,3.4572]
["bitfinex","ETHUSD",1766531074921,0.002,2960.1,2959.7,3.4909872]
["bitfinex","ETHUSD",1766531075239,0.002,2960.1,2959.4,1.02494304]
["bitfinex","ETHUSD",1766531075240,3.7638,2960.1,2959.4,1.02494304]
["bitfinex","ETHUSD",1766531075411,3.7638,2960.1,2959.5,0.882]
["bitfinex","ETHUSD",1766531076214,3.7638,2960.1,2959.2,3.37928995]
["bitfinex","ETHUSD",1766531076215,3.7618,2959.9,2959.1,3.37936704]
["bitfinex","ETHUSD",1766531076445,0.0337872,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766531076446,3.7618,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766531080453,3.7618,2959.7,2959.2,6.87028308]
["bitfinex","ETHUSD",1766531080653,0.002,2959.8,2959.4,3.37906332]
["bitfinex","ETHUSD",1766531080857,0.002,2960.1,2959.6,3.4572]
["bitfinex","ETHUSD",1766531081054,0.002,2960.4,2959.8,3.4572]
["bitfinex","ETHUSD",1766531081751,0.002,2960.4,2959.8,4.3392]
["bitfinex","ETHUSD",1766531081957,0.002,2960.4,2959.9,0.03378492]
["bitfinex","ETHUSD",1766531082250,0.002,2960.4,2959.8,4.3392]
["bitfinex","ETHUSD",1766531082462,0.002,2960.4,2959.9,0.03378492]
["bitfinex","ETHUSD",1766531083664,0.002,2960.4,2959.9,3.41221736]
["bitfinex","ETHUSD",1766531084765,0.002,2960.4,2959.9,4.52522464]
["bitfinex","ETHUSD",1766531084966,0.002,2960.4,2960.0,3.4572]
["bitfinex","ETHUSD",1766531085267,0.002,2960.4,2960.1,0.03378264]
["bitfinex","ETHUSD",1766531085962,3.7638,2960.4,2959.7,3.4572]
["bitfinex","ETHUSD",1766531086166,3.7638,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766531086358,4.13828,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766531087548,3.7618,2960.2,2959.5,3.4572]
["bitfinex","ETHUSD",1766531088275,3.7618,2960.2,2959.5,6.83612325]
["bitfinex","ETHUSD",1766531089352,3.7618,2960.2,2959.5,3.4572]
["bitfinex","ETHUSD",1766531089549,4.51464859,2960.2,2959.5,3.4572]
["bitfinex","ETHUSD",1766531089961,4.51464859,2960.2,2959.5,4.3392]
["bitfinex","ETHUSD",1766531090549,3.7618,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1766531090954,3.7618,2960.1,2959.2,3.4572]
["bitfinex","ETHUSD",1766531091155,3.7618,2960.1,2959.1,4.26139846]
["bitfinex","ETHUSD",1766531091359,3.7618,2960.0,2959.2,6.87026241]
["bitfinex","ETHUSD",1766531091657,3.7618,2960.0,2959.2,3.4572]
["bitfinex","ETHUSD",1766531091851,4.47580664,2959.9,2959.2,3.49099291]
["bitfinex","ETHUSD",1766531092757,4.47580664,2959.9,2959.2,6.87028257]
["bitfinex","ETHUSD",1766531092960,4.47580664,2959.9,2959.2,6.83648966]
["bitfinex","ETHUSD",1766531093147,4.47580664,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766531095174,3.37824057,2960.2,2959.3,3.49099177]
["bitfinex","ETHUSD",1766531095475,3.7618,2960.2,2959.4,3.4572]
["bitfinex","ETHUSD",1766531095672,3.7618,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766531095880,3.7618,2960.2,2959.5,3.4572]
["bitfinex","ETHUSD",1766531096065,3.7618,2960.2,2959.6,3.49098834]
["bitfinex","ETHUSD",1766531096265,3.7618,2960.2,2959.3,3.4572]
["bitfinex","ETHUSD",1766531096266,3.7618,2960.1,2959.3,3.4572]
["bitfinex","ETHUSD",1766531096448,3.7618,2960.1,2959.4,0.882]
["bitfinex","ETHUSD",1766531096648,3.7618,2960.1,2959.3,3.4572]
["bitfinex","ETHUSD",1766531096849,3.7618,2960.1,2959.3,0.882]
["bitfinex","ETHUSD",1766531097887,3.7618,2960.0,2959.3,0.883]
["bitfinex","ETHUSD",1766531098180,3.7618,2959.8,2959.3,0.883]
["bitfinex","ETHUSD",1766531098380,3.7618,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766531098784,3.7618,2959.8,2959.3,0.03479177]
["bitfinex","ETHUSD",1766531100153,3.7618,2959.8,2959.3,3.49199177]
["bitfinex","ETHUSD",1766531100585,3.7618,2959.8,2959.3,0.03479177]
["bitfinex","ETHUSD",1766531100774,4.53615262,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766531101179,3.7618,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766531104295,3.5934,2960.0,2959.4,0.03379063]
["bitfinex","ETHUSD",1766531104462,3.5934,2960.0,2959.4,3.76189063]
["bitfinex","ETHUSD",1766531105709,0.002,2960.1,2959.5,4.6101]
["bitfinex","ETHUSD",1766531105870,0.002,2960.4,2959.7,3.7281]
["bitfinex","ETHUSD",1766531106178,0.002,2960.4,2959.6,0.03378834]
["bitfinex","ETHUSD",1766531106179,3.5954,2960.4,2959.8,3.76188606]
["bitfinex","ETHUSD",1766531107182,3.5954,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766531107378,3.62718507,2960.3,2959.5,7.98896137]
["bitfinex","ETHUSD",1766531107579,3.5934,2960.1,2959.5,7.98896137]
["bitfinex","ETHUSD",1766531107895,3.5934,2960.1,2959.6,0.882]
["bitfinex","ETHUSD",1766531108101,3.5934,2960.1,2959.6,4.26082259]
["bitfinex","ETHUSD",1766531108402,3.5934,2960.1,2959.6,0.03381093]
["bitfinex","ETHUSD",1766531108612,0.35954,2960.0,2959.6,0.03381093]
["bitfinex","ETHUSD",1766531109367,0.35954,2960.0,2959.6,3.41264408]
["bitfinex","ETHUSD",1766531111007,0.35954,2960.0,2959.7,3.7281]
["bitfinex","ETHUSD",1766531111507,0.35954,2960.0,2959.7,3.7618872]
["bitfinex","ETHUSD",1766531111708,0.35954,2960.0,2959.7,3.7281]
["bitfinex","ETHUSD",1766531111902,3.04952515,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766531113417,2.5857,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1766531113620,2.5847,2959.6,2958.9,3.7281]
["bitfinex","ETHUSD",1766531113800,2.5837,2959.4,2958.9,3.7281]
["bitfinex","ETHUSD",1766531114122,2.5837,2959.4,2959.0,0.01692209]
["bitfinex","ETHUSD",1766531114415,2.5837,2959.4,2959.0,0.01692095]
["bitfinex","ETHUSD",1766531114613,2.5874,2959.7,2959.0,3.7281]
["bitfinex","ETHUSD",1766531114815,2.62963543,2959.6,2959.0,3.74501751]
["bitfinex","ETHUSD",1766531115329,2.89259897,2959.6,2959.0,0.01691751]
["bitfinex","ETHUSD",1766531115486,2.89259897,2959.6,2958.8,3.74601865]
["bitfinex","ETHUSD",1766531116819,2.89259897,2959.6,2958.8,7.12575511]
["bitfinex","ETHUSD",1766531117016,2.89259897,2959.6,2958.8,7.10883646]
["bitfinex","ETHUSD",1766531117219,2.89259897,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1766531118608,3.19997354,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1766531120044,0.30519897,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1766531120228,2.64753686,2959.5,2959.1,0.01691352]
["bitfinex","ETHUSD",1766531120536,2.64753686,2959.5,2958.9,3.7281]
["bitfinex","ETHUSD",1766531120735,2.64753686,2959.5,2959.0,0.01692209]
["bitfinex","ETHUSD",1766531121609,2.64753686,2959.5,2959.0,3.7281]
["bitfinex","ETHUSD",1766531121841,2.64753686,2959.5,2959.1,0.01691923]
["bitfinex","ETHUSD",1766531124032,2.5923,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766531124237,2.5913,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766531124736,2.5913,2959.1,2958.0,3.38065655]
["bitfinex","ETHUSD",1766531124737,2.5893,2958.7,2957.7,3.7281]
["bitfinex","ETHUSD",1766531124936,2.5863,2958.5,2957.8,3.7281]
["bitfinex","ETHUSD",1766531125133,0.04224971,2958.6,2957.8,3.7281]
["bitfinex","ETHUSD",1766531125334,0.04224828,2958.7,2957.8,3.7281]
["bitfinex","ETHUSD",1766531125538,2.62764828,2958.7,2957.8,3.7281]
["bitfinex","ETHUSD",1766531126136,2.5854,2958.6,2957.9,3.7291]
["bitfinex","ETHUSD",1766531126329,0.04225114,2958.5,2957.9,3.7291]
["bitfinex","ETHUSD",1766531128156,0.04225114,2958.5,2957.9,4.25118265]
["bitfinex","ETHUSD",1766531128329,2.5836,2958.5,2957.9,3.7291]
["bitfinex","ETHUSD",1766531130553,0.04224971,2958.6,2957.9,3.7291]
["bitfinex","ETHUSD",1766531130768,0.04224828,2958.7,2957.9,3.7291]
["bitfinex","ETHUSD",1766531131644,6.8413746,2959.1,2958.0,3.5935]
["bitfinex","ETHUSD",1766531131847,2.5799,2959.0,2958.2,3.5935]
["bitfinex","ETHUSD",1766531132048,3.26403746,2959.0,2958.2,3.5935]
["bitfinex","ETHUSD",1766531132245,0.04224542,2958.9,2958.2,3.5935]
["bitfinex","ETHUSD",1766531132452,2.62134542,2958.9,2958.2,3.5935]
["bitfinex","ETHUSD",1766531132959,2.5791,2958.7,2957.9,3.5945]
["bitfinex","ETHUSD",1766531133261,2.5791,2958.5,2957.9,3.5945]
["bitfinex","ETHUSD",1766531133489,0.04225256,2958.4,2957.9,3.5945]
["bitfinex","ETHUSD",1766531134335,2.61955256,2958.4,2957.9,3.5945]
["bitfinex","ETHUSD",1766531134560,0.04225256,2958.4,2957.9,3.5945]
["bitfinex","ETHUSD",1766531134763,2.5765,2958.5,2957.9,3.5945]
["bitfinex","ETHUSD",1766531134950,0.04225256,2958.4,2957.9,3.5945]
["bitfinex","ETHUSD",1766531136460,2.61705256,2958.4,2957.9,3.5945]
["bitfinex","ETHUSD",1766531138563,2.5732,2958.8,2958.0,3.7528]
["bitfinex","ETHUSD",1766531138758,0.04224828,2958.7,2958.1,4.6358]
["bitfinex","ETHUSD",1766531139067,2.61544828,2958.7,2958.1,4.6358]
["bitfinex","ETHUSD",1766531139861,2.5724,2958.5,2957.9,0.884]
["bitfinex","ETHUSD",1766531140064,2.5724,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766531140258,2.61465399,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766531140462,2.5707,2958.2,2957.6,3.7538]
["bitfinex","ETHUSD",1766531140634,2.5697,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1766531141531,2.5697,2957.9,2957.3,0.884]
["bitfinex","ETHUSD",1766531142131,2.5697,2957.9,2957.3,4.6368]
["bitfinex","ETHUSD",1766531142339,2.5669,2958.2,2957.4,3.7528]
["bitfinex","ETHUSD",1766531142568,0.04225685,2958.1,2957.5,3.7528]
["bitfinex","ETHUSD",1766531142755,0.04225685,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1766531143558,0.04225685,2958.1,2957.5,3.7528]
["bitfinex","ETHUSD",1766531144173,2.60565685,2958.1,2957.5,3.7528]
["bitfinex","ETHUSD",1766531147482,2.60565685,2958.1,2957.6,3.7528]
["bitfinex","ETHUSD",1766531152344,0.002,2960.2,2958.7,0.01016638]
["bitfinex","ETHUSD",1766531152568,1.09999773,2960.7,2959.8,7.95661593]
["bitfinex","ETHUSD",1766531152765,1.09999773,2960.7,2960.0,7.95661593]
["bitfinex","ETHUSD",1766531153048,1.09999773,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766531153246,0.04222117,2960.6,2960.1,3.41203961]
["bitfinex","ETHUSD",1766531153458,1.09999773,2960.7,2960.1,3.41203961]
["bitfinex","ETHUSD",1766531154367,1.09999773,2960.7,2960.1,3.41201651]
["bitfinex","ETHUSD",1766531154762,1.09999773,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766531154987,1.09999773,2960.7,2959.2,5.61139973]
["bitfinex","ETHUSD",1766531154988,3.6281,2960.5,2959.6,0.883]
["bitfinex","ETHUSD",1766531155158,3.6281,2960.3,2959.6,3.352e-05]
["bitfinex","ETHUSD",1766531155475,1.2715,2960.1,2959.6,3.352e-05]
["bitfinex","ETHUSD",1766531155681,0.04222972,2960.0,2959.6,3.352e-05]
["bitfinex","ETHUSD",1766531156054,0.04222972,2960.0,2959.6,3.37881552]
["bitfinex","ETHUSD",1766531157278,0.04222972,2960.0,2959.6,3.352e-05]
["bitfinex","ETHUSD",1766531162871,1.346,2959.9,2958.8,3.37968308]
["bitfinex","ETHUSD",1766531163176,1.346,2959.7,2958.7,3.5126]
["bitfinex","ETHUSD",1766531163377,0.04223543,2959.6,2958.7,3.5126]
["bitfinex","ETHUSD",1766531163676,0.04223115,2959.9,2958.7,3.5126]
["bitfinex","ETHUSD",1766531163884,0.04223258,2959.8,2958.7,3.5126]
["bitfinex","ETHUSD",1766531164208,0.04223115,2959.9,2958.7,3.5126]
["bitfinex","ETHUSD",1766531164490,5.61139973,2959.7,2958.3,3.5126]
["bitfinex","ETHUSD",1766531164789,5.61139973,2959.7,2958.3,6.89291308]
["bitfinex","ETHUSD",1766531164790,6.75789828,2959.5,2958.3,6.89291308]
["bitfinex","ETHUSD",1766531164961,0.04223829,2959.4,2958.3,6.89291308]
["bitfinex","ETHUSD",1766531165162,0.68001366,2959.3,2958.3,6.89291308]
["bitfinex","ETHUSD",1766531165461,0.04224114,2959.2,2958.4,3.5126]
["bitfinex","ETHUSD",1766531167086,3.42154051,2959.2,2958.4,3.5126]
["bitfinex","ETHUSD",1766531169491,0.04224114,2959.2,2958.4,3.5126]
["bitfinex","ETHUSD",1766531170066,3.42155033,2959.2,2958.4,3.5126]
["bitfinex","ETHUSD",1766531170277,0.4101564,2959.1,2958.4,3.5126]
["bitfinex","ETHUSD",1766531171396,0.042244,2959.0,2958.4,3.5126]
["bitfinex","ETHUSD",1766531171576,0.042244,2959.0,2958.3,0.883]
["bitfinex","ETHUSD",1766531172274,6.80140496,2959.0,2957.9,0.002]
["bitfinex","ETHUSD",1766531172470,6.75916096,2959.0,2957.9,0.002]
["bitfinex","ETHUSD",1766531172664,0.71693174,2958.9,2957.9,0.002]
["bitfinex","ETHUSD",1766531172861,0.04224685,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766531173989,0.04224685,2958.8,2957.9,7.58527847]
["bitfinex","ETHUSD",1766531174194,0.04224685,2958.8,2957.9,11.09787847]
["bitfinex","ETHUSD",1766531175281,0.04224685,2958.8,2958.1,7.71512275]
["bitfinex","ETHUSD",1766531175483,3.37948311,2959.1,2958.3,4.20252275]
["bitfinex","ETHUSD",1766531175690,3.37948311,2959.1,2958.2,7.71512275]
["bitfinex","ETHUSD",1766531176078,3.37948311,2959.1,2958.2,3.5126]
["bitfinex","ETHUSD",1766531177190,0.042244,2959.0,2958.1,1.44786554]
["bitfinex","ETHUSD",1766531177508,0.042244,2959.0,2957.9,3.5146]
["bitfinex","ETHUSD",1766531177821,0.042244,2959.0,2957.9,6.89537393]
["bitfinex","ETHUSD",1766531177968,3.42183859,2959.0,2958.0,6.89323828]
["bitfinex","ETHUSD",1766531178372,0.34218386,2958.9,2957.6,0.33572632]
["bitfinex","ETHUSD",1766531178690,0.92424685,2958.8,2957.5,3.38322804]
["bitfinex","ETHUSD",1766531178891,0.92424685,2958.8,2957.5,6.89582804]
["bitfinex","ETHUSD",1766531181567,6.75972554,2958.7,2957.5,6.89582804]
["bitfinex","ETHUSD",1766531181773,0.76839724,2958.6,2957.6,3.5126]
["bitfinex","ETHUSD",1766531181986,9.82938016,2959.2,2957.8,3.5126]
["bitfinex","ETHUSD",1766531182282,3.3794059,2959.1,2957.8,3.5126]
["bitfinex","ETHUSD",1766531183909,7.332,2959.2,2958.0,3.5126]
["bitfinex","ETHUSD",1766531184111,0.882,2959.2,2958.2,3.5126]
["bitfinex","ETHUSD",1766531184402,0.882,2959.2,2958.2,3.95216]
["bitfinex","ETHUSD",1766531184403,0.04224257,2959.1,2958.2,3.95216]
["bitfinex","ETHUSD",1766531185585,0.882,2959.2,2958.2,3.95216]
["bitfinex","ETHUSD",1766531185892,0.882,2959.2,2958.4,3.5126]
["bitfinex","ETHUSD",1766531186091,0.04224257,2959.1,2958.4,3.5126]
["bitfinex","ETHUSD",1766531186298,0.002,2959.3,2958.6,3.5126]
["bitfinex","ETHUSD",1766531186499,0.04423971,2959.3,2958.6,3.5126]
["bitfinex","ETHUSD",1766531187095,3.42352136,2959.3,2958.5,1.02732395]
["bitfinex","ETHUSD",1766531187301,3.42352136,2959.3,2958.3,6.89291977]
["bitfinex","ETHUSD",1766531187821,3.42352136,2959.3,2958.4,0.883]
["bitfinex","ETHUSD",1766531187992,3.42352136,2959.3,2958.4,4.26315861]
["bitfinex","ETHUSD",1766531188621,0.04423971,2959.3,2958.4,7.77575861]
["bitfinex","ETHUSD",1766531188816,3.42342728,2959.3,2958.4,4.3956]
["bitfinex","ETHUSD",1766531189121,0.04423971,2959.3,2958.5,0.77758683]
["bitfinex","ETHUSD",1766531189688,0.04423971,2959.3,2958.6,3.5126]
["bitfinex","ETHUSD",1766531189885,0.002,2959.3,2958.7,3.5126]
["bitfinex","ETHUSD",1766531192094,0.002,2959.3,2958.7,6.89244141]
["bitfinex","ETHUSD",1766531192292,0.002,2959.3,2958.8,3.9907]
["bitfinex","ETHUSD",1766531194014,0.002,2959.3,2958.8,3.37964498]
["bitfinex","ETHUSD",1766531194216,0.01016638,2960.8,2958.9,3.7885]
["bitfinex","ETHUSD",1766531194518,0.882,2960.4,2958.9,3.7885]
["bitfinex","ETHUSD",1766531195194,7.6378438,2960.4,2958.9,3.7885]
["bitfinex","ETHUSD",1766531195391,0.80620983,2960.3,2959.1,3.7885]
["bitfinex","ETHUSD",1766531196290,6.75630024,2960.2,2959.1,3.7885]
["bitfinex","ETHUSD",1766531196491,0.0422283,2960.1,2959.2,3.7885]
["bitfinex","ETHUSD",1766531200530,3.37837837,2960.0,2959.2,3.7885]
["bitfinex","ETHUSD",1766531200733,0.04223115,2959.9,2959.2,3.7885]
["bitfinex","ETHUSD",1766531200906,0.04223115,2959.9,2959.2,3.3792905]
["bitfinex","ETHUSD",1766531201110,0.04222972,2960.0,2959.3,3.7885]
["bitfinex","ETHUSD",1766531204632,3.42069459,2960.0,2959.3,3.7885]
["bitfinex","ETHUSD",1766531206609,7.68115946,2960.0,2958.8,0.883]
["bitfinex","ETHUSD",1766531206930,7.68115946,2960.0,2958.8,4.6715]
["bitfinex","ETHUSD",1766531206931,7.63892974,2960.0,2958.8,4.6715]
["bitfinex","ETHUSD",1766531207111,0.48345528,2959.9,2959.0,3.7885]
["bitfinex","ETHUSD",1766531207313,0.04223258,2959.8,2959.0,3.7885]
["bitfinex","ETHUSD",1766531209537,3.42083924,2959.8,2959.0,3.7885]
["bitfinex","ETHUSD",1766531209736,3.42083924,2959.8,2958.9,0.91663533]
["bitfinex","ETHUSD",1766531210050,3.42083924,2959.8,2958.9,4.70513533]
["bitfinex","ETHUSD",1766531210342,0.72827992,2959.7,2958.9,3.7895]
["bitfinex","ETHUSD",1766531210506,0.04223543,2959.6,2958.9,3.7895]
["bitfinex","ETHUSD",1766531210702,0.04223401,2959.7,2958.9,3.7895]
["bitfinex","ETHUSD",1766531210905,0.04223401,2959.7,2958.6,3.7885]
["bitfinex","ETHUSD",1766531212444,3.37883497,2959.6,2958.6,3.37997601]
["bitfinex","ETHUSD",1766531212647,0.04223686,2959.5,2958.7,3.7885]
["bitfinex","ETHUSD",1766531212812,0.72221674,2959.5,2958.7,3.7885]
["bitfinex","ETHUSD",1766531214443,0.72221674,2959.5,2958.7,3.3798571]
["bitfinex","ETHUSD",1766531214648,0.72221674,2959.5,2958.8,3.7885]
["bitfinex","ETHUSD",1766531214649,0.04223686,2959.5,2958.8,3.7885]
["bitfinex","ETHUSD",1766531214940,0.04223829,2959.4,2958.8,3.7885]
["bitfinex","ETHUSD",1766531215107,3.37863978,2959.8,2958.8,3.7885]
["bitfinex","ETHUSD",1766531215108,3.42100521,2959.7,2958.8,3.7885]
["bitfinex","ETHUSD",1766531217931,3.3787712,2959.7,2958.9,3.7885]
["bitfinex","ETHUSD",1766531220450,3.37851878,2959.9,2958.9,3.7885]
["bitfinex","ETHUSD",1766531220451,6.75698502,2959.9,2958.9,3.7885]
["bitfinex","ETHUSD",1766531220665,0.80613108,2959.8,2958.9,3.7885]
["bitfinex","ETHUSD",1766531224548,6.75744162,2959.7,2958.6,7.58067847]
["bitfinex","ETHUSD",1766531224756,0.04223543,2959.6,2958.7,3.882]
["bitfinex","ETHUSD",1766531225062,0.04223543,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766531226622,3.42116939,2959.6,2958.9,3.883]
["bitfinex","ETHUSD",1766531226838,3.90471055,2959.6,2958.9,3.883]
["bitfinex","ETHUSD",1766531227037,7.28364451,2959.6,2958.6,0.001]
["bitfinex","ETHUSD",1766531227242,8.12340908,2959.6,2958.6,0.001]
["bitfinex","ETHUSD",1766531228356,0.04223686,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1766531228556,0.7638985,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766531228752,0.04223971,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766531229563,4.19975066,2958.9,2957.9,0.002]
["bitfinex","ETHUSD",1766531229733,0.04224685,2958.8,2957.9,3.884]
["bitfinex","ETHUSD",1766531229928,0.4664466,2958.8,2957.9,3.884]
["bitfinex","ETHUSD",1766531230122,0.04224685,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1766531230429,4.19975066,2958.3,2957.3,0.001]
["bitfinex","ETHUSD",1766531230630,6.76109664,2958.1,2957.3,0.001]
["bitfinex","ETHUSD",1766531230830,0.04225828,2958.0,2957.3,0.001]
["bitfinex","ETHUSD",1766531231031,0.68033549,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1766531231259,0.04226114,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766531232160,0.04226114,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1766531232359,0.68033549,2957.9,2956.8,0.002]
["bitfinex","ETHUSD",1766531232360,4.19975066,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1766531232599,4.19975066,2957.7,2956.5,3.883]
["bitfinex","ETHUSD",1766531232600,0.04226399,2957.6,2956.5,3.883]
["bitfinex","ETHUSD",1766531232779,3.80545944,2957.5,2956.5,7.26537595]
["bitfinex","ETHUSD",1766531233070,0.04226685,2957.4,2956.5,7.26537595]
["bitfinex","ETHUSD",1766531236482,0.04226685,2957.4,2956.8,3.882]
["bitfinex","ETHUSD",1766531236685,0.882,2957.9,2956.9,3.882]
["bitfinex","ETHUSD",1766531236856,0.04226114,2957.8,2956.9,3.882]
["bitfinex","ETHUSD",1766531237056,0.47276683,2957.8,2956.9,3.882]
["bitfinex","ETHUSD",1766531237757,0.01016638,2958.4,2957.2,3.882]
["bitfinex","ETHUSD",1766531237963,0.92525399,2958.3,2957.2,3.882]
["bitfinex","ETHUSD",1766531238484,4.30557376,2958.3,2957.2,3.882]
["bitfinex","ETHUSD",1766531238684,4.26331977,2958.3,2957.2,4.765]
["bitfinex","ETHUSD",1766531239362,4.30557376,2958.3,2957.2,4.765]
["bitfinex","ETHUSD",1766531239687,0.883,2958.6,2957.5,3.882]
["bitfinex","ETHUSD",1766531240194,3.38009126,2958.5,2957.5,3.882]
["bitfinex","ETHUSD",1766531240881,6.76018252,2958.5,2957.5,3.882]
["bitfinex","ETHUSD",1766531241057,3.38009126,2958.5,2957.5,3.882]
["bitfinex","ETHUSD",1766531241256,3.38009126,2958.5,2957.5,7.26323004]
["bitfinex","ETHUSD",1766531241457,3.38009126,2958.5,2957.7,3.882]
["bitfinex","ETHUSD",1766531242398,0.883,2958.6,2957.7,3.882]
["bitfinex","ETHUSD",1766531242686,4.26300343,2958.6,2957.7,3.882]
["bitfinex","ETHUSD",1766531242896,0.04225114,2958.5,2957.7,3.882]
["bitfinex","ETHUSD",1766531245286,3.42236046,2958.5,2957.7,3.882]
["bitfinex","ETHUSD",1766531246291,3.42236046,2958.5,2957.7,4.72294632]
["bitfinex","ETHUSD",1766531248803,0.04325114,2958.5,2957.7,4.72294632]
["bitfinex","ETHUSD",1766531249009,0.001,2958.5,2957.7,4.72294632]
["bitfinex","ETHUSD",1766531249897,0.001,2958.5,2957.8,3.882]
["bitfinex","ETHUSD",1766531251095,0.04325114,2958.5,2957.8,3.882]
["bitfinex","ETHUSD",1766531251262,0.04325114,2958.5,2957.8,4.765]
["bitfinex","ETHUSD",1766531252198,0.04325114,2958.5,2957.8,3.882]
["bitfinex","ETHUSD",1766531254284,0.04325114,2958.5,2957.8,4.69660732]
["bitfinex","ETHUSD",1766531256177,3.42334837,2958.5,2957.8,4.69660732]
["bitfinex","ETHUSD",1766531256570,3.42334837,2958.5,2957.3,4.27790289]
["bitfinex","ETHUSD",1766531256571,4.19975066,2958.3,2957.1,7.9629]
["bitfinex","ETHUSD",1766531256771,10.18354283,2958.5,2957.3,4.1329]
["bitfinex","ETHUSD",1766531256772,0.04225542,2958.2,2957.3,4.1329]
["bitfinex","ETHUSD",1766531257072,0.04225256,2958.4,2957.3,4.1329]
["bitfinex","ETHUSD",1766531257375,4.19975066,2958.0,2956.8,4.1349]
["bitfinex","ETHUSD",1766531257703,0.04225971,2957.9,2956.8,5.0179]
["bitfinex","ETHUSD",1766531258078,4.2481787,2957.9,2956.8,5.0179]
["bitfinex","ETHUSD",1766531258305,0.51311787,2957.8,2956.8,5.0179]
["bitfinex","ETHUSD",1766531258509,3.38111982,2957.6,2956.8,5.0179]
["bitfinex","ETHUSD",1766531258673,4.24818441,2957.5,2956.7,0.001]
["bitfinex","ETHUSD",1766531259007,4.20591899,2957.1,2956.2,0.001]
["bitfinex","ETHUSD",1766531259170,0.46286447,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1766531259509,4.20591899,2956.5,2955.6,0.002]
["bitfinex","ETHUSD",1766531259710,4.20591899,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1766531259911,0.04228401,2956.2,2955.3,4.1329]
["bitfinex","ETHUSD",1766531260070,0.04228401,2956.2,2955.4,4.88456952]
["bitfinex","ETHUSD",1766531260275,0.04228115,2956.4,2955.4,4.88456952]
["bitfinex","ETHUSD",1766531261277,3.42486845,2956.4,2955.5,4.1329]
["bitfinex","ETHUSD",1766531262012,0.04228115,2956.4,2955.5,4.1329]
["bitfinex","ETHUSD",1766531262502,3.42478504,2956.4,2955.5,4.1329]
["bitfinex","ETHUSD",1766531262671,3.85556354,2956.4,2955.5,4.1329]
["bitfinex","ETHUSD",1766531263006,7.23806743,2956.4,2955.5,4.1329]
["bitfinex","ETHUSD",1766531263183,3.81328239,2956.4,2955.5,4.1329]
["bitfinex","ETHUSD",1766531263380,3.85556354,2956.4,2955.5,4.1329]
["bitfinex","ETHUSD",1766531264977,3.85556354,2956.4,2955.5,4.1339]
["bitfinex","ETHUSD",1766531265379,0.47305965,2956.4,2955.6,4.1329]
["bitfinex","ETHUSD",1766531265578,3.42480159,2956.4,2955.6,4.1329]
["bitfinex","ETHUSD",1766531265781,6.80732203,2956.4,2955.6,4.1329]
["bitfinex","ETHUSD",1766531265995,6.76504088,2956.4,2955.6,4.1329]
["bitfinex","ETHUSD",1766531266202,0.04228258,2956.3,2955.6,4.1329]
["bitfinex","ETHUSD",1766531270325,3.42493143,2956.3,2955.6,4.1329]
["bitfinex","ETHUSD",1766531271899,7.57662782,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766531272097,0.883,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1766531272098,6.76498444,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766531272314,0.04228258,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766531272517,0.04228258,2956.3,2955.5,4.1339]
["bitfinex","ETHUSD",1766531274318,3.38272106,2956.2,2955.5,4.1339]
["bitfinex","ETHUSD",1766531274518,0.04228544,2956.1,2955.5,4.1339]
["bitfinex","ETHUSD",1766531275228,0.7230582,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766531276327,4.10597449,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766531278749,0.7230582,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766531278950,0.04228544,2956.1,2955.5,4.1339]
["bitfinex","ETHUSD",1766531279528,0.04228687,2956.0,2955.5,4.1339]
["bitfinex","ETHUSD",1766531279712,0.04228401,2956.2,2955.5,4.1339]
["bitfinex","ETHUSD",1766531280216,0.04228258,2956.3,2955.5,4.1339]
["bitfinex","ETHUSD",1766531280416,0.883,2956.5,2955.5,4.1339]
["bitfinex","ETHUSD",1766531280651,0.883,2956.5,2955.7,4.1329]
["bitfinex","ETHUSD",1766531281967,4.26538391,2956.5,2955.7,4.1329]
["bitfinex","ETHUSD",1766531282173,0.04228115,2956.4,2955.5,3.9987]
["bitfinex","ETHUSD",1766531282372,0.05244753,2956.4,2955.3,3.9977]
["bitfinex","ETHUSD",1766531282574,0.01016638,2956.3,2955.3,3.9977]
["bitfinex","ETHUSD",1766531282731,6.80772613,2956.2,2955.3,3.9977]
["bitfinex","ETHUSD",1766531283060,6.76544212,2956.2,2955.3,3.9977]
["bitfinex","ETHUSD",1766531283959,4.21134208,2956.0,2955.3,3.9977]
["bitfinex","ETHUSD",1766531284160,0.0422883,2955.9,2955.3,3.9977]
["bitfinex","ETHUSD",1766531284332,4.21134208,2955.8,2954.8,7.38198311]
["bitfinex","ETHUSD",1766531284538,4.21134208,2955.6,2954.9,0.884]
["bitfinex","ETHUSD",1766531284835,4.21134208,2955.6,2954.8,3.9977]
["bitfinex","ETHUSD",1766531284836,0.04229402,2955.5,2954.8,3.9977]
["bitfinex","ETHUSD",1766531285038,7.59457341,2955.8,2954.9,3.9977]
["bitfinex","ETHUSD",1766531285237,5.10450846,2956.1,2955.2,3.9977]
["bitfinex","ETHUSD",1766531285238,4.26584639,2956.1,2955.2,3.9977]
["bitfinex","ETHUSD",1766531285445,0.04228687,2956.0,2955.2,3.9977]
["bitfinex","ETHUSD",1766531286322,7.59386336,2956.4,2955.4,3.9977]
["bitfinex","ETHUSD",1766531286323,0.001,2956.3,2955.4,3.9977]
["bitfinex","ETHUSD",1766531286525,0.04317501,2956.3,2955.4,3.9977]
["bitfinex","ETHUSD",1766531286764,0.04317501,2956.3,2955.6,3.9977]
["bitfinex","ETHUSD",1766531287054,0.001,2956.3,2955.6,3.9977]
["bitfinex","ETHUSD",1766531289060,0.04328258,2956.3,2955.6,3.9977]
["bitfinex","ETHUSD",1766531290337,0.001,2956.3,2955.6,3.9977]
["bitfinex","ETHUSD",1766531290534,0.001,2956.3,2955.7,3.9977]
["bitfinex","ETHUSD",1766531290836,0.001,2956.3,2955.9,3.9977]
["bitfinex","ETHUSD",1766531291046,4.26500974,2956.9,2955.8,0.73810934]
["bitfinex","ETHUSD",1766531291266,4.26500974,2956.9,2955.5,3.9977]
["bitfinex","ETHUSD",1766531291267,0.04227543,2956.8,2955.5,3.9977]
["bitfinex","ETHUSD",1766531292033,0.001,2957.5,2956.4,5.62881446]
["bitfinex","ETHUSD",1766531292236,3.38225599,2957.5,2956.5,4.91552377]
["bitfinex","ETHUSD",1766531292464,0.04218359,2957.4,2956.7,3.9977]
["bitfinex","ETHUSD",1766531292772,0.04218359,2957.4,2956.4,3.9977]
["bitfinex","ETHUSD",1766531293065,6.76292564,2957.3,2956.1,4.26681292]
["bitfinex","ETHUSD",1766531293261,6.76292564,2957.3,2956.1,8.26451292]
["bitfinex","ETHUSD",1766531293262,0.04218359,2957.2,2956.1,8.26451292]
["bitfinex","ETHUSD",1766531293668,0.04218359,2957.2,2956.1,4.26681292]
["bitfinex","ETHUSD",1766531293865,0.72371115,2957.2,2956.2,4.42438129]
["bitfinex","ETHUSD",1766531294548,0.72371115,2957.2,2956.3,0.03382606]
["bitfinex","ETHUSD",1766531294750,0.72371115,2957.2,2956.3,4.03152606]
["bitfinex","ETHUSD",1766531295651,3.38169152,2957.1,2956.3,4.03152606]
["bitfinex","ETHUSD",1766531295852,0.04218359,2957.0,2956.3,4.03152606]
["bitfinex","ETHUSD",1766531296171,0.45272386,2957.0,2956.3,4.03152606]
["bitfinex","ETHUSD",1766531298069,0.45272386,2957.0,2956.3,7.41411116]
["bitfinex","ETHUSD",1766531298271,0.04218359,2957.0,2956.3,3.9977]
["bitfinex","ETHUSD",1766531298440,0.04218359,2957.0,2956.3,4.03152606]
["bitfinex","ETHUSD",1766531298967,0.04218359,2957.0,2956.4,3.9977]
["bitfinex","ETHUSD",1766531299170,0.001,2957.4,2956.6,3.9977]
["bitfinex","ETHUSD",1766531299338,0.001,2957.4,2956.7,4.03152149]
["bitfinex","ETHUSD",1766531299663,3.38236459,2957.4,2956.7,4.03152149]
["bitfinex","ETHUSD",1766531300460,3.38236459,2957.4,2956.0,9.01173051]
["bitfinex","ETHUSD",1766531300461,0.05243466,2957.3,2955.7,3.9977]
["bitfinex","ETHUSD",1766531300658,0.05243466,2957.3,2956.1,3.9977]
["bitfinex","ETHUSD",1766531300875,0.05243466,2957.3,2956.2,4.00627157]
["bitfinex","ETHUSD",1766531301274,0.05243466,2957.3,2956.2,7.38898714]
["bitfinex","ETHUSD",1766531301465,0.05243466,2957.3,2956.3,0.00857]
["bitfinex","ETHUSD",1766531301664,0.68161638,2957.2,2956.3,0.00857]
["bitfinex","ETHUSD",1766531301973,0.92527114,2957.1,2956.3,0.00857]
["bitfinex","ETHUSD",1766531302372,4.30701494,2957.1,2956.3,0.00857]
["bitfinex","ETHUSD",1766531305043,0.883,2957.1,2956.3,3.39117481]
["bitfinex","ETHUSD",1766531305248,0.884,2957.4,2956.4,4.67508621]
["bitfinex","ETHUSD",1766531305443,0.884,2957.4,2956.6,3.9977]
["bitfinex","ETHUSD",1766531305649,0.884,2957.4,2956.8,3.9977]
["bitfinex","ETHUSD",1766531306466,4.2654328,2957.4,2956.8,3.9977]
["bitfinex","ETHUSD",1766531307066,0.001,2957.4,2957.0,3.9977]
["bitfinex","ETHUSD",1766531307443,0.001,2957.4,2957.1,0.00855612]
["bitfinex","ETHUSD",1766531307774,0.001,2957.4,2957.0,3.9977]
["bitfinex","ETHUSD",1766531308077,0.001,2957.4,2956.7,3.9977]
["bitfinex","ETHUSD",1766531308078,3.38234872,2957.4,2956.7,3.9977]
["bitfinex","ETHUSD",1766531308266,4.24920188,2957.3,2956.7,3.9977]
["bitfinex","ETHUSD",1766531308579,0.001,2957.1,2956.5,4.8817]
["bitfinex","ETHUSD",1766531308949,0.001,2957.1,2956.5,3.9977]
["bitfinex","ETHUSD",1766531309151,4.2079336,2957.1,2956.5,3.9977]
["bitfinex","ETHUSD",1766531309451,0.04227257,2957.0,2956.5,3.9977]
["bitfinex","ETHUSD",1766531309652,0.42502062,2956.9,2956.5,3.9977]
["bitfinex","ETHUSD",1766531310596,0.001,2957.1,2956.5,3.9977]
["bitfinex","ETHUSD",1766531310876,0.001,2957.1,2956.6,0.00856785]
["bitfinex","ETHUSD",1766531311079,0.001,2957.1,2956.6,4.14436785]
["bitfinex","ETHUSD",1766531315988,0.001,2957.1,2956.7,3.7718]
["bitfinex","ETHUSD",1766531316156,0.001,2957.1,2956.8,3.7803647]
["bitfinex","ETHUSD",1766531317470,0.001,2957.1,2956.5,3.7738]
["bitfinex","ETHUSD",1766531318486,0.001,2957.1,2956.5,3.38430031]
["bitfinex","ETHUSD",1766531318691,0.001,2957.1,2956.6,7.15404326]
["bitfinex","ETHUSD",1766531319462,0.001,2957.1,2956.6,3.7718]
["bitfinex","ETHUSD",1766531321191,0.001,2957.1,2956.7,3.7718]
["bitfinex","ETHUSD",1766531321362,0.001,2957.4,2956.9,3.7718]
["bitfinex","ETHUSD",1766531322065,0.001,2957.4,2956.7,3.7718]
["bitfinex","ETHUSD",1766531322599,0.04326685,2957.4,2956.7,3.7718]
["bitfinex","ETHUSD",1766531322968,3.42461837,2957.4,2956.7,3.7718]
["bitfinex","ETHUSD",1766531323292,0.04326685,2957.4,2956.7,3.7718]
["bitfinex","ETHUSD",1766531323767,0.04326685,2957.4,2956.7,3.38205014]
["bitfinex","ETHUSD",1766531323962,0.001,2957.4,2956.8,3.7718]
["bitfinex","ETHUSD",1766531326095,0.001,2957.4,2956.8,3.38203436]
["bitfinex","ETHUSD",1766531326278,0.001,2957.4,2956.9,3.7718]
["bitfinex","ETHUSD",1766531332509,0.04326685,2957.4,2956.7,0.883]
["bitfinex","ETHUSD",1766531333010,0.04326685,2957.4,2956.7,4.6548]
["bitfinex","ETHUSD",1766531334399,0.04326685,2957.4,2956.7,4.26513643]
["bitfinex","ETHUSD",1766531334593,0.04326685,2957.4,2956.8,3.7718]
["bitfinex","ETHUSD",1766531335000,0.04326685,2957.4,2956.8,3.7518]
["bitfinex","ETHUSD",1766531335913,0.04326685,2957.4,2956.9,3.7718]
["bitfinex","ETHUSD",1766531336097,0.001,2957.4,2956.9,3.7718]
["bitfinex","ETHUSD",1766531341516,0.001,2957.4,2956.8,3.8928]
["bitfinex","ETHUSD",1766531344520,0.001,2957.4,2956.8,3.8948]
["bitfinex","ETHUSD",1766531346191,0.001,2957.4,2956.9,3.8928]
["bitfinex","ETHUSD",1766531351039,0.001,2957.4,2957.0,3.8928]
["bitfinex","ETHUSD",1766531351923,0.001,2957.5,2957.0,3.8928]
["bitfinex","ETHUSD",1766531353009,0.001,2957.5,2957.2,3.8928]
["bitfinex","ETHUSD",1766531353221,0.001,2957.5,2957.0,3.38177212]
["bitfinex","ETHUSD",1766531353899,0.001,2957.5,2956.9,8.97562986]
["bitfinex","ETHUSD",1766531354102,0.001,2957.5,2957.0,1.23596575]
["bitfinex","ETHUSD",1766531355401,0.001,2957.5,2956.9,3.8948]
["bitfinex","ETHUSD",1766531356410,0.001,2957.5,2956.6,0.885]
["bitfinex","ETHUSD",1766531357026,7.5887488,2957.5,2956.6,0.002]
["bitfinex","ETHUSD",1766531357226,0.04226685,2957.4,2956.5,0.002]
["bitfinex","ETHUSD",1766531358407,0.04226685,2957.4,2956.5,3.38436552]
["bitfinex","ETHUSD",1766531358608,0.04226685,2957.4,2956.5,3.8948]
["bitfinex","ETHUSD",1766531359328,3.42367421,2957.4,2956.5,3.8948]
["bitfinex","ETHUSD",1766531360443,3.42367421,2957.4,2956.5,7.2771737]
["bitfinex","ETHUSD",1766531360609,0.04226685,2957.4,2956.6,3.8928]
["bitfinex","ETHUSD",1766531361808,3.4236354,2957.4,2956.6,3.8928]
["bitfinex","ETHUSD",1766531362010,0.85141501,2957.3,2956.6,3.8928]
["bitfinex","ETHUSD",1766531362338,8.47180492,2957.5,2956.7,3.8928]
["bitfinex","ETHUSD",1766531363108,0.001,2957.5,2956.7,3.8928]
["bitfinex","ETHUSD",1766531363538,0.04326542,2957.5,2956.7,3.8928]
["bitfinex","ETHUSD",1766531364332,3.42453407,2957.5,2956.7,3.8928]
["bitfinex","ETHUSD",1766531364512,3.76698748,2957.5,2956.7,3.8928]
["bitfinex","ETHUSD",1766531373050,0.04326542,2957.5,2956.8,3.874]
["bitfinex","ETHUSD",1766531373549,0.001,2957.5,2956.8,3.874]
["bitfinex","ETHUSD",1766531373848,0.04326542,2957.5,2956.8,3.874]
["bitfinex","ETHUSD",1766531376858,0.04326542,2957.5,2956.9,3.8484]
["bitfinex","ETHUSD",1766531377058,0.001,2957.5,2956.9,3.8484]
["bitfinex","ETHUSD",1766531377248,0.001,2958.3,2957.1,3.8484]
["bitfinex","ETHUSD",1766531377561,4.26343404,2958.2,2957.1,4.7324]
["bitfinex","ETHUSD",1766531377731,0.001,2958.3,2957.1,4.7324]
["bitfinex","ETHUSD",1766531378555,0.001,2958.3,2957.6,3.8484]
["bitfinex","ETHUSD",1766531378723,0.001,2958.5,2957.8,3.8484]
["bitfinex","ETHUSD",1766531378930,0.001,2958.5,2958.1,3.8484]
["bitfinex","ETHUSD",1766531383753,0.001,2958.6,2958.1,7.58338334]
["bitfinex","ETHUSD",1766531383953,0.001,2958.6,2958.2,3.8484]
["bitfinex","ETHUSD",1766531387166,0.001,2958.5,2958.2,3.8484]
["bitfinex","ETHUSD",1766531388561,0.001,2958.5,2958.0,3.8484]
["bitfinex","ETHUSD",1766531388755,0.001,2958.5,2958.2,3.8484]
["bitfinex","ETHUSD",1766531394787,0.001,2958.5,2958.1,0.85245456]
["bitfinex","ETHUSD",1766531394946,0.001,2958.5,2958.0,0.883]
["bitfinex","ETHUSD",1766531395147,0.001,2958.5,2957.9,4.32164]
["bitfinex","ETHUSD",1766531395461,0.001,2958.5,2957.9,5.20464]
["bitfinex","ETHUSD",1766531396560,0.001,2958.5,2957.9,4.32164]
["bitfinex","ETHUSD",1766531396769,0.001,2958.5,2957.9,8.58541189]
["bitfinex","ETHUSD",1766531396972,0.001,2958.5,2958.1,4.20290562]
["bitfinex","ETHUSD",1766531397142,0.001,2958.5,2958.2,3.8484]
["bitfinex","ETHUSD",1766531398746,0.001,2958.5,2958.0,4.70694119]
["bitfinex","ETHUSD",1766531399149,0.001,2958.5,2958.0,4.23918196]
["bitfinex","ETHUSD",1766531399480,0.001,2958.5,2958.1,3.8484]
["bitfinex","ETHUSD",1766531400580,0.001,2958.5,2958.0,0.883]
["bitfinex","ETHUSD",1766531400787,0.001,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766531401759,4.20290562,2958.4,2957.4,3.6614]
["bitfinex","ETHUSD",1766531401963,4.20290562,2958.2,2957.3,3.38138447]
["bitfinex","ETHUSD",1766531402164,0.04225685,2958.1,2957.4,3.38128457]
["bitfinex","ETHUSD",1766531402381,0.04225542,2958.2,2957.4,3.38128457]
["bitfinex","ETHUSD",1766531402799,3.42274531,2958.2,2957.3,7.04282438]
["bitfinex","ETHUSD",1766531403085,11.00614082,2958.2,2957.3,3.6614]
["bitfinex","ETHUSD",1766531403275,0.8270491,2958.1,2957.0,3.6624]
["bitfinex","ETHUSD",1766531403479,4.2451639,2958.0,2957.1,0.883]
["bitfinex","ETHUSD",1766531403992,0.8270491,2958.1,2957.3,3.6614]
["bitfinex","ETHUSD",1766531404155,0.04225828,2958.0,2957.3,3.6614]
["bitfinex","ETHUSD",1766531404758,3.42297067,2958.0,2957.3,3.6614]
["bitfinex","ETHUSD",1766531404958,11.42697924,2958.0,2957.2,0.883]
["bitfinex","ETHUSD",1766531405169,11.38472096,2958.0,2957.2,0.883]
["bitfinex","ETHUSD",1766531405353,7.18181534,2958.0,2957.0,3.6624]
["bitfinex","ETHUSD",1766531405586,4.20290562,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766531405891,0.04226256,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766531407575,3.42329465,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766531408995,4.20290562,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1766531409198,0.04226828,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1766531410076,4.20290562,2957.6,2956.6,3.6634]
["bitfinex","ETHUSD",1766531411188,7.58405413,2957.6,2956.6,3.38424785]
["bitfinex","ETHUSD",1766531411368,7.58405413,2957.6,2956.7,3.6614]
["bitfinex","ETHUSD",1766531411369,0.46265598,2957.5,2956.7,3.6614]
["bitfinex","ETHUSD",1766531413579,3.38134848,2957.4,2956.7,3.6614]
["bitfinex","ETHUSD",1766531413781,0.04226828,2957.3,2956.7,3.6614]
["bitfinex","ETHUSD",1766531415015,0.04226828,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1766531415195,4.20290562,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1766531415367,4.20290562,2957.0,2956.2,0.883]
["bitfinex","ETHUSD",1766531415567,0.04227114,2957.1,2956.2,4.5444]
["bitfinex","ETHUSD",1766531415774,0.04227114,2957.1,2956.3,3.6614]
["bitfinex","ETHUSD",1766531415999,3.42401217,2957.1,2956.3,3.6614]
["bitfinex","ETHUSD",1766531417201,0.04227114,2957.1,2956.3,3.6614]
["bitfinex","ETHUSD",1766531417612,3.4239655,2957.1,2956.3,4.5444]
["bitfinex","ETHUSD",1766531419096,3.4239655,2957.1,2956.3,3.6614]
["bitfinex","ETHUSD",1766531419301,3.4239655,2957.1,2956.3,4.5454]
["bitfinex","ETHUSD",1766531423404,3.4239655,2957.1,2956.3,4.5474]
["bitfinex","ETHUSD",1766531423708,0.883,2957.5,2956.7,3.6614]
["bitfinex","ETHUSD",1766531424009,3.38106356,2957.7,2956.7,3.6614]
["bitfinex","ETHUSD",1766531424214,4.26393532,2957.8,2956.9,3.6614]
["bitfinex","ETHUSD",1766531424407,0.04226256,2957.7,2956.9,3.6614]
["bitfinex","ETHUSD",1766531424578,0.04226256,2957.7,2956.9,4.53623056]
["bitfinex","ETHUSD",1766531424784,4.24516818,2957.7,2956.9,4.53623056]
["bitfinex","ETHUSD",1766531424985,4.24516818,2957.7,2956.9,3.6614]
["bitfinex","ETHUSD",1766531425283,3.38111982,2957.6,2956.9,3.6614]
["bitfinex","ETHUSD",1766531426598,3.42338381,2957.6,2956.9,3.6614]
["bitfinex","ETHUSD",1766531426787,7.62628943,2957.6,2956.9,3.6614]
["bitfinex","ETHUSD",1766531426992,7.58402544,2957.6,2956.9,3.6614]
["bitfinex","ETHUSD",1766531427215,0.04226542,2957.5,2956.9,3.6614]
["bitfinex","ETHUSD",1766531427583,3.4235979,2957.5,2956.9,3.6614]
["bitfinex","ETHUSD",1766531429008,0.04226542,2957.5,2956.9,3.6614]
["bitfinex","ETHUSD",1766531431614,3.42352761,2957.5,2956.9,3.6614]
["bitfinex","ETHUSD",1766531431819,3.42452761,2957.5,2956.9,3.6614]
["bitfinex","ETHUSD",1766531432200,7.62743323,2957.5,2956.9,3.6614]
["bitfinex","ETHUSD",1766531432400,7.58516781,2957.5,2956.9,3.6614]
["bitfinex","ETHUSD",1766531432719,0.04226685,2957.4,2956.9,3.6614]
["bitfinex","ETHUSD",1766531433085,4.20290562,2957.0,2956.4,3.8922]
["bitfinex","ETHUSD",1766531433296,0.042274,2956.9,2956.4,3.8922]
["bitfinex","ETHUSD",1766531434716,1.01540539,2957.3,2956.4,3.8922]
["bitfinex","ETHUSD",1766531434717,4.24517533,2957.2,2956.4,7.27469175]
["bitfinex","ETHUSD",1766531434919,4.24517533,2957.2,2956.4,3.8922]
["bitfinex","ETHUSD",1766531435138,0.04226971,2957.2,2956.4,3.38242477]
["bitfinex","ETHUSD",1766531435329,4.24517533,2957.2,2956.5,3.8842]
["bitfinex","ETHUSD",1766531435822,4.20290562,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1766531436028,4.20290562,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1766531436199,4.24517962,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1766531436518,0.51281796,2956.8,2956.3,3.8862]
["bitfinex","ETHUSD",1766531436724,0.042274,2956.9,2956.3,3.8862]
["bitfinex","ETHUSD",1766531438221,3.42421207,2956.9,2956.3,3.8862]
["bitfinex","ETHUSD",1766531438518,0.883,2957.0,2956.3,3.8862]
["bitfinex","ETHUSD",1766531438719,3.42397226,2957.1,2956.3,3.8862]
["bitfinex","ETHUSD",1766531441295,0.04227114,2957.1,2956.3,3.8862]
["bitfinex","ETHUSD",1766531441525,0.04227114,2957.1,2956.5,3.8842]
["bitfinex","ETHUSD",1766531441724,3.42396689,2957.1,2956.5,3.8842]
["bitfinex","ETHUSD",1766531442936,6.80566264,2957.1,2956.3,3.8862]
["bitfinex","ETHUSD",1766531443101,3.38169575,2957.1,2956.3,3.8862]
["bitfinex","ETHUSD",1766531443297,3.42396689,2957.1,2956.3,3.8862]
["bitfinex","ETHUSD",1766531443498,3.42396689,2957.1,2956.3,4.36322]
["bitfinex","ETHUSD",1766531444200,0.04227257,2957.0,2956.3,4.36322]
["bitfinex","ETHUSD",1766531448144,3.42411989,2957.0,2956.3,4.36322]
["bitfinex","ETHUSD",1766531448732,0.04227257,2957.0,2956.3,4.36322]
["bitfinex","ETHUSD",1766531452760,0.04227257,2957.0,2956.3,3.86160312]
["bitfinex","ETHUSD",1766531452936,0.001,2957.2,2956.4,4.35876031]
["bitfinex","ETHUSD",1766531453242,0.001,2957.5,2956.9,3.8842]
["bitfinex","ETHUSD",1766531454229,0.001,2957.5,2956.6,3.8842]
["bitfinex","ETHUSD",1766531454230,3.42451285,2957.5,2956.6,3.8842]
["bitfinex","ETHUSD",1766531454431,4.20742011,2957.4,2956.6,3.8842]
["bitfinex","ETHUSD",1766531454638,0.04226828,2957.3,2956.6,3.8842]
["bitfinex","ETHUSD",1766531454944,3.38157716,2957.2,2956.6,3.8842]
["bitfinex","ETHUSD",1766531455346,3.42377505,2957.3,2956.6,3.8842]
["bitfinex","ETHUSD",1766531455828,3.42377505,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1766531456035,3.42377505,2957.3,2956.5,3.8862]
["bitfinex","ETHUSD",1766531456729,6.80528182,2957.3,2956.5,3.8862]
["bitfinex","ETHUSD",1766531456922,6.76301354,2957.3,2956.5,3.8862]
["bitfinex","ETHUSD",1766531457239,3.38150677,2957.3,2956.5,3.8862]
["bitfinex","ETHUSD",1766531457410,3.42377505,2957.3,2956.5,3.8862]
["bitfinex","ETHUSD",1766531458235,6.80528182,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1766531458436,4.21758649,2957.2,2956.0,3.8842]
["bitfinex","ETHUSD",1766531458633,0.92527114,2957.1,2956.0,3.8842]
["bitfinex","ETHUSD",1766531459327,3.38180588,2957.0,2956.0,7.26714867]
["bitfinex","ETHUSD",1766531459528,0.042274,2956.9,2956.1,3.8842]
["bitfinex","ETHUSD",1766531462361,3.38203463,2956.8,2956.1,3.8842]
["bitfinex","ETHUSD",1766531462870,3.42431006,2956.8,2956.1,3.8842]
["bitfinex","ETHUSD",1766531463060,4.10493338,2956.8,2956.1,3.8842]
["bitfinex","ETHUSD",1766531467059,7.48696801,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1766531467227,0.883,2956.7,2955.8,3.5993]
["bitfinex","ETHUSD",1766531467426,0.04227829,2956.6,2955.8,3.5993]
["bitfinex","ETHUSD",1766531467657,4.20742011,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1766531467876,0.04228401,2956.2,2955.7,0.002]
["bitfinex","ETHUSD",1766531468028,0.04227972,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1766531468435,0.04227972,2956.5,2955.7,3.6003]
["bitfinex","ETHUSD",1766531469276,3.38249222,2956.4,2955.7,3.6003]
["bitfinex","ETHUSD",1766531469437,0.04228258,2956.3,2955.7,3.6003]
["bitfinex","ETHUSD",1766531471690,3.42491227,2956.3,2955.7,3.6003]
["bitfinex","ETHUSD",1766531471980,6.80754196,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1766531472179,6.76525938,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1766531473072,3.38262969,2956.3,2955.6,3.6003]
["bitfinex","ETHUSD",1766531474673,3.94944603,2956.3,2955.6,3.6003]
["bitfinex","ETHUSD",1766531475973,0.04228401,2956.2,2955.6,3.6003]
["bitfinex","ETHUSD",1766531476159,3.94944603,2956.3,2955.6,3.6003]
["bitfinex","ETHUSD",1766531478958,3.99172861,2956.3,2955.6,3.6003]
["bitfinex","ETHUSD",1766531480576,7.3743583,2956.3,2955.6,3.6003]
["bitfinex","ETHUSD",1766531480786,0.68062332,2956.2,2955.6,3.6003]
["bitfinex","ETHUSD",1766531480948,0.04228544,2956.1,2955.6,3.6003]
["bitfinex","ETHUSD",1766531481681,3.42512417,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1766531482051,0.04228544,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1766531482246,4.06339755,2956.2,2955.6,3.6003]
["bitfinex","ETHUSD",1766531482490,4.06337674,2956.2,2955.6,3.6003]
["bitfinex","ETHUSD",1766531482788,3.38226341,2956.6,2955.7,3.5983]
["bitfinex","ETHUSD",1766531483455,4.26523415,2956.7,2955.8,3.5983]
["bitfinex","ETHUSD",1766531483456,4.26516832,2956.7,2955.8,3.5983]
["bitfinex","ETHUSD",1766531484144,4.2496984,2956.6,2955.6,0.002]
["bitfinex","ETHUSD",1766531484486,4.20742011,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1766531484782,0.0422883,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1766531484979,4.20742011,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1766531485167,4.20742011,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766531485366,0.04229545,2955.4,2954.7,0.36013]
["bitfinex","ETHUSD",1766531485572,3.42595983,2955.4,2954.7,3.95843]
["bitfinex","ETHUSD",1766531485973,0.04229545,2955.4,2954.7,3.95843]
["bitfinex","ETHUSD",1766531486680,3.42594662,2955.4,2954.7,3.95843]
["bitfinex","ETHUSD",1766531486881,3.42594662,2955.4,2954.7,3.5983]
["bitfinex","ETHUSD",1766531487377,0.04229545,2955.4,2954.7,3.5983]
["bitfinex","ETHUSD",1766531487560,3.38356175,2955.5,2954.7,3.5983]
["bitfinex","ETHUSD",1766531487762,0.04229545,2955.4,2954.7,3.5983]
["bitfinex","ETHUSD",1766531488351,3.38356175,2955.5,2954.8,3.5983]
["bitfinex","ETHUSD",1766531489285,3.38344787,2955.6,2954.8,3.5983]
["bitfinex","ETHUSD",1766531490571,3.38344787,2955.6,2954.6,3.38555237]
["bitfinex","ETHUSD",1766531490572,0.04229259,2955.6,2954.9,3.5983]
["bitfinex","ETHUSD",1766531490777,0.92629116,2955.7,2954.9,3.5983]
["bitfinex","ETHUSD",1766531491790,3.38340776,2955.6,2954.9,3.5983]
["bitfinex","ETHUSD",1766531492086,0.04229402,2955.5,2954.9,3.5983]
["bitfinex","ETHUSD",1766531492770,0.81159869,2955.5,2954.6,3.8741]
["bitfinex","ETHUSD",1766531492971,0.82176507,2955.5,2954.6,3.8741]
["bitfinex","ETHUSD",1766531493376,0.81159869,2955.5,2954.6,3.8741]
["bitfinex","ETHUSD",1766531493683,0.81159869,2955.5,2954.6,7.25863297]
["bitfinex","ETHUSD",1766531493868,7.57878271,2955.5,2954.6,3.8741]
["bitfinex","ETHUSD",1766531494069,4.15289668,2955.5,2954.6,7.25864341]
["bitfinex","ETHUSD",1766531494384,4.1951907,2955.5,2954.6,7.25864341]
["bitfinex","ETHUSD",1766531494588,4.1951907,2955.5,2954.6,3.8741]
["bitfinex","ETHUSD",1766531494795,0.47813499,2955.4,2954.6,3.8741]
["bitfinex","ETHUSD",1766531495087,0.04229689,2955.3,2954.6,3.8741]
["bitfinex","ETHUSD",1766531495493,0.04229689,2955.3,2954.6,7.25864811]
["bitfinex","ETHUSD",1766531495660,0.04229689,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1766531496589,0.04229689,2955.3,2954.6,3.8741]
["bitfinex","ETHUSD",1766531496981,3.42607843,2955.3,2954.6,3.8741]
["bitfinex","ETHUSD",1766531497183,3.81649977,2955.3,2954.6,3.8741]
["bitfinex","ETHUSD",1766531497385,0.43271823,2955.3,2954.6,3.8741]
["bitfinex","ETHUSD",1766531498294,3.81647733,2955.3,2954.6,3.8741]
["bitfinex","ETHUSD",1766531498895,0.43271823,2955.3,2954.6,3.8741]
["bitfinex","ETHUSD",1766531499693,0.884,2955.7,2954.8,3.6462]
["bitfinex","ETHUSD",1766531499867,0.884,2955.7,2954.9,0.03384209]
["bitfinex","ETHUSD",1766531499868,3.42565916,2955.6,2954.9,0.03384209]
["bitfinex","ETHUSD",1766531500570,6.80906692,2955.6,2954.9,4.209e-05]
["bitfinex","ETHUSD",1766531500769,6.80906692,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1766531500968,3.38340776,2955.6,2954.7,3.6462]
["bitfinex","ETHUSD",1766531501196,0.76507371,2955.5,2954.7,3.6462]
["bitfinex","ETHUSD",1766531502495,4.14861683,2955.5,2954.7,7.03063658]
["bitfinex","ETHUSD",1766531503100,4.14861683,2955.5,2954.7,3.6462]
["bitfinex","ETHUSD",1766531503504,0.04229545,2955.4,2954.7,3.6462]
["bitfinex","ETHUSD",1766531504000,0.76507371,2955.5,2954.8,3.6462]
["bitfinex","ETHUSD",1766531504371,4.1909095,2955.5,2954.8,3.6462]
["bitfinex","ETHUSD",1766531504999,0.04229402,2955.5,2954.9,3.6462]
["bitfinex","ETHUSD",1766531505204,3.38284914,2956.1,2954.9,3.6462]
["bitfinex","ETHUSD",1766531505999,0.04228687,2956.0,2955.0,3.6462]
["bitfinex","ETHUSD",1766531506501,4.21086234,2955.6,2954.8,0.7031727]
["bitfinex","ETHUSD",1766531506705,0.04229402,2955.5,2954.8,0.7031727]
["bitfinex","ETHUSD",1766531507005,3.42583731,2955.5,2954.8,0.7031727]
["bitfinex","ETHUSD",1766531507703,0.04229402,2955.5,2954.8,4.3493727]
["bitfinex","ETHUSD",1766531507895,0.884,2955.7,2954.9,4.08113727]
["bitfinex","ETHUSD",1766531508285,0.04229259,2955.6,2954.9,4.08113727]
["bitfinex","ETHUSD",1766531508475,0.884,2955.7,2954.9,4.08113727]
["bitfinex","ETHUSD",1766531508801,0.04229259,2955.6,2954.9,4.08113727]
["bitfinex","ETHUSD",1766531509206,0.884,2955.7,2955.0,3.6462]
["bitfinex","ETHUSD",1766531509407,0.9262883,2955.9,2955.2,3.6462]
["bitfinex","ETHUSD",1766531510415,0.884,2955.9,2955.2,3.6462]
["bitfinex","ETHUSD",1766531510702,0.884,2955.9,2955.2,7.03004365]
["bitfinex","ETHUSD",1766531512404,0.884,2955.9,2955.2,3.6462]
["bitfinex","ETHUSD",1766531512617,0.04228973,2955.8,2955.2,3.6462]
["bitfinex","ETHUSD",1766531513514,8.4894604,2955.8,2954.9,3.6462]
["bitfinex","ETHUSD",1766531513717,11.83043953,2955.8,2954.9,3.6462]
["bitfinex","ETHUSD",1766531514215,4.26711361,2955.9,2955.2,3.6462]
["bitfinex","ETHUSD",1766531514419,0.04228973,2955.8,2955.2,3.6462]
["bitfinex","ETHUSD",1766531514788,0.04228973,2955.8,2955.2,7.0300448]
["bitfinex","ETHUSD",1766531515283,0.04228973,2955.8,2955.2,3.3838448]
["bitfinex","ETHUSD",1766531515489,0.04228973,2955.8,2955.3,3.6462]
["bitfinex","ETHUSD",1766531518694,0.001,2955.9,2955.5,3.6462]
["bitfinex","ETHUSD",1766531519026,0.001,2955.9,2955.6,3.68003407]
["bitfinex","ETHUSD",1766531519517,0.001,2955.9,2955.0,3.6462]
["bitfinex","ETHUSD",1766531519688,0.001,2955.9,2955.1,4.5640398]
["bitfinex","ETHUSD",1766531520614,4.21186234,2955.9,2955.1,3.6462]
["bitfinex","ETHUSD",1766531520915,0.04226167,2955.8,2955.1,3.6462]
["bitfinex","ETHUSD",1766531521093,0.04226167,2955.8,2955.1,7.0301767]
["bitfinex","ETHUSD",1766531521301,0.001,2955.9,2955.1,3.6462]
["bitfinex","ETHUSD",1766531521505,0.04326167,2955.9,2955.2,7.1146625]
["bitfinex","ETHUSD",1766531521706,0.001,2955.9,2955.5,3.7308]
["bitfinex","ETHUSD",1766531521892,0.001,2955.9,2955.6,0.03383407]
["bitfinex","ETHUSD",1766531522098,0.001,2955.9,2955.6,3.76463407]
["bitfinex","ETHUSD",1766531523117,4.26766716,2956.3,2955.6,0.41029748]
["bitfinex","ETHUSD",1766531523327,0.04226167,2956.2,2955.7,3.7308]
["bitfinex","ETHUSD",1766531523533,3.42501669,2956.2,2955.8,0.03383178]
["bitfinex","ETHUSD",1766531524021,0.04226167,2956.2,2955.8,0.03383178]
["bitfinex","ETHUSD",1766531524246,6.80774613,2956.2,2955.4,3.7308]
["bitfinex","ETHUSD",1766531524409,3.38274223,2956.2,2955.4,3.7308]
["bitfinex","ETHUSD",1766531524615,3.4250039,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766531524820,0.04226167,2956.2,2955.5,3.76463522]
["bitfinex","ETHUSD",1766531525145,3.38362539,2956.3,2955.6,3.7308]
["bitfinex","ETHUSD",1766531525312,3.38362539,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766531525747,0.04226167,2956.2,2955.7,0.03383293]
["bitfinex","ETHUSD",1766531525903,0.04326167,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766531526104,0.001,2955.9,2955.7,0.03383293]
["bitfinex","ETHUSD",1766531532046,3.38370098,2956.3,2955.7,3.76463293]
["bitfinex","ETHUSD",1766531533214,4.06132891,2956.3,2955.7,3.76463293]
["bitfinex","ETHUSD",1766531533746,0.884,2956.6,2955.8,3.7308]
["bitfinex","ETHUSD",1766531533950,0.884,2956.6,2956.0,3.7308]
["bitfinex","ETHUSD",1766531533951,0.04226167,2956.5,2956.0,3.7308]
["bitfinex","ETHUSD",1766531534109,0.04226167,2956.5,2956.2,3.7308]
["bitfinex","ETHUSD",1766531534312,0.001,2956.3,2956.2,3.7308]
["bitfinex","ETHUSD",1766531535859,0.92726167,2956.7,2956.2,3.7308]
["bitfinex","ETHUSD",1766531539456,0.92726167,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766531539664,4.31965152,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766531539866,0.93742805,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766531540230,0.93742805,2956.7,2956.0,3.76462949]
["bitfinex","ETHUSD",1766531540559,0.93742805,2956.7,2956.0,7.14754955]
["bitfinex","ETHUSD",1766531540757,0.93742805,2956.7,2956.0,7.11372006]
["bitfinex","ETHUSD",1766531541556,0.92726167,2956.7,2956.0,7.11372006]
["bitfinex","ETHUSD",1766531542032,0.92726167,2956.7,2956.1,3.7308]
["bitfinex","ETHUSD",1766531542231,0.92726167,2956.7,2956.1,3.76462835]
["bitfinex","ETHUSD",1766531544237,0.92726167,2956.7,2956.1,3.7308]
["bitfinex","ETHUSD",1766531545763,0.92726167,2956.7,2956.1,3.76462835]
["bitfinex","ETHUSD",1766531551260,0.92726167,2956.7,2956.1,7.14745413]
["bitfinex","ETHUSD",1766531551469,0.92726167,2956.7,2956.2,3.6613]
["bitfinex","ETHUSD",1766531555072,0.001,2957.0,2956.5,3.3637]
["bitfinex","ETHUSD",1766531555242,0.001,2957.0,2956.4,4.21086234]
["bitfinex","ETHUSD",1766531555243,0.001,2957.5,2956.7,3.3637]
["bitfinex","ETHUSD",1766531555564,0.001,2957.5,2956.9,3.3637]
["bitfinex","ETHUSD",1766531555770,3.38224902,2957.5,2956.9,3.3637]
["bitfinex","ETHUSD",1766531556566,4.21086234,2957.1,2956.6,3.3637]
["bitfinex","ETHUSD",1766531556788,4.21086234,2957.1,2956.3,3.39752606]
["bitfinex","ETHUSD",1766531556950,3.39174689,2957.2,2956.4,3.3637]
["bitfinex","ETHUSD",1766531557140,3.39174689,2957.2,2956.4,3.39752492]
["bitfinex","ETHUSD",1766531558763,3.39174689,2957.2,2956.4,3.3637]
["bitfinex","ETHUSD",1766531558970,0.76026092,2957.1,2956.4,3.3637]
["bitfinex","ETHUSD",1766531559464,4.14195873,2957.1,2956.4,3.3637]
["bitfinex","ETHUSD",1766531559854,8.35282107,2957.1,2956.4,3.3637]
["bitfinex","ETHUSD",1766531560050,11.73451888,2957.1,2956.2,3.3637]
["bitfinex","ETHUSD",1766531560370,11.73451888,2957.1,2956.3,0.03382606]
["bitfinex","ETHUSD",1766531560371,0.883,2957.0,2956.3,0.03382606]
["bitfinex","ETHUSD",1766531560873,0.883,2957.4,2956.7,3.3637]
["bitfinex","ETHUSD",1766531561049,0.001,2957.5,2956.9,3.3637]
["bitfinex","ETHUSD",1766531563368,4.21086234,2957.4,2956.6,3.3637]
["bitfinex","ETHUSD",1766531563561,3.38146282,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1766531563876,7.60241359,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766531564075,7.60238235,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766531564772,10.98373598,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766531564973,4.21086234,2957.0,2956.4,3.3637]
["bitfinex","ETHUSD",1766531565167,0.03382148,2956.9,2956.4,3.3637]
["bitfinex","ETHUSD",1766531565679,3.38193132,2956.9,2956.4,3.3637]
["bitfinex","ETHUSD",1766531565879,0.03382148,2956.8,2956.4,3.3637]
["bitfinex","ETHUSD",1766531566179,3.41563089,2957.0,2956.4,3.3637]
["bitfinex","ETHUSD",1766531566486,0.01016638,2957.1,2956.4,3.3637]
["bitfinex","ETHUSD",1766531566487,3.38171193,2957.1,2956.4,3.3637]
["bitfinex","ETHUSD",1766531566770,0.03382148,2957.0,2956.4,3.3637]
["bitfinex","ETHUSD",1766531566976,3.38159283,2957.2,2956.4,3.3637]
["bitfinex","ETHUSD",1766531567576,3.41552129,2957.1,2956.4,3.3637]
["bitfinex","ETHUSD",1766531567874,3.38180588,2957.0,2956.4,3.3637]
["bitfinex","ETHUSD",1766531568074,0.03382148,2956.9,2956.4,3.3637]
["bitfinex","ETHUSD",1766531569452,0.89316638,2957.3,2956.5,3.3637]
["bitfinex","ETHUSD",1766531569453,0.883,2957.3,2956.5,3.3637]
["bitfinex","ETHUSD",1766531569756,0.883,2957.3,2956.7,3.3637]
["bitfinex","ETHUSD",1766531570174,0.883,2957.3,2956.8,3.3637]
["bitfinex","ETHUSD",1766531570351,0.883,2957.3,2956.8,3.39752034]
["bitfinex","ETHUSD",1766531570547,3.38229908,2957.5,2956.8,3.39752034]
["bitfinex","ETHUSD",1766531570976,3.38229908,2957.5,2956.8,3.3637]
["bitfinex","ETHUSD",1766531571574,0.001,2957.5,2956.8,3.3637]
["bitfinex","ETHUSD",1766531575200,6.76223964,2957.6,2956.5,3.38233477]
["bitfinex","ETHUSD",1766531575201,0.883,2957.7,2957.0,3.3637]
["bitfinex","ETHUSD",1766531575567,4.26401946,2957.7,2957.0,3.3637]
["bitfinex","ETHUSD",1766531578922,7.64503892,2957.7,2956.5,7.59026803]
["bitfinex","ETHUSD",1766531579073,7.64503892,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1766531579390,7.64603892,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1766531579792,7.64603892,2957.7,2956.9,3.3657]
["bitfinex","ETHUSD",1766531579981,0.884,2957.7,2957.0,3.39751805]
["bitfinex","ETHUSD",1766531580180,0.884,2957.7,2957.0,3.41561642]
["bitfinex","ETHUSD",1766531580415,0.884,2957.7,2957.1,3.3637]
["bitfinex","ETHUSD",1766531580969,0.884,2957.7,2957.1,4.03845001]
["bitfinex","ETHUSD",1766531582211,0.884,2957.7,2957.1,3.3637]
["bitfinex","ETHUSD",1766531585478,4.26504832,2957.7,2957.1,3.3637]
["bitfinex","ETHUSD",1766531585986,7.64609664,2957.7,2957.1,3.3637]
["bitfinex","ETHUSD",1766531586176,7.64609664,2957.7,2956.9,3.5923]
["bitfinex","ETHUSD",1766531586506,4.26504832,2957.7,2956.9,3.5923]
["bitfinex","ETHUSD",1766531587307,0.884,2957.7,2957.1,3.5903]
["bitfinex","ETHUSD",1766531587507,0.001,2957.9,2957.4,3.5903]
["bitfinex","ETHUSD",1766531587712,0.001,2958.1,2957.5,3.5903]
["bitfinex","ETHUSD",1766531587911,0.001,2958.1,2957.7,3.5903]
["bitfinex","ETHUSD",1766531588213,0.001,2958.1,2957.8,3.62410891]
["bitfinex","ETHUSD",1766531588413,0.001,2958.1,2957.8,3.5903]
["bitfinex","ETHUSD",1766531590711,0.001,2958.1,2957.5,3.5903]
["bitfinex","ETHUSD",1766531591103,0.001,2958.1,2957.0,4.4743]
["bitfinex","ETHUSD",1766531591411,6.77226302,2958.1,2957.1,3.5903]
["bitfinex","ETHUSD",1766531591716,3.38154832,2958.1,2957.3,3.5903]
["bitfinex","ETHUSD",1766531592013,6.76209664,2958.1,2957.3,3.5903]
["bitfinex","ETHUSD",1766531592608,0.001,2958.1,2957.4,3.62411348]
["bitfinex","ETHUSD",1766531592811,0.001,2958.1,2957.6,3.5903]
["bitfinex","ETHUSD",1766531593008,0.001,2958.4,2957.7,3.5903]
["bitfinex","ETHUSD",1766531593229,0.001,2958.4,2957.9,3.5903]
["bitfinex","ETHUSD",1766531601535,0.001,2958.5,2957.8,3.5903]
["bitfinex","ETHUSD",1766531601734,0.001,2958.5,2958.0,3.5903]
["bitfinex","ETHUSD",1766531601891,0.001,2958.5,2958.2,3.5903]
["bitfinex","ETHUSD",1766531606528,0.001,2958.5,2957.6,3.5903]
["bitfinex","ETHUSD",1766531608822,0.001,2958.5,2957.6,6.97138414]
["bitfinex","ETHUSD",1766531608994,0.001,2958.5,2957.7,3.5903]
["bitfinex","ETHUSD",1766531609190,0.001,2958.5,2957.9,3.5903]
["bitfinex","ETHUSD",1766531613932,1.01593133,2958.9,2958.1,3.2466]
["bitfinex","ETHUSD",1766531613933,0.001,2958.9,2958.1,3.2466]
["bitfinex","ETHUSD",1766531614243,0.01016638,2959.4,2958.3,3.2466]
["bitfinex","ETHUSD",1766531614406,0.01016638,2959.1,2958.3,3.2466]
["bitfinex","ETHUSD",1766531614934,0.01016638,2959.1,2957.9,3.2466]
["bitfinex","ETHUSD",1766531615134,0.01016638,2959.1,2958.0,3.28040662]
["bitfinex","ETHUSD",1766531615135,0.01016638,2958.9,2958.0,3.28040662]
["bitfinex","ETHUSD",1766531615305,3.37997701,2958.6,2958.0,3.28040662]
["bitfinex","ETHUSD",1766531615921,3.39007957,2958.7,2958.0,3.28040662]
["bitfinex","ETHUSD",1766531617015,0.002,2958.5,2958.0,3.28040662]
["bitfinex","ETHUSD",1766531617200,0.002,2958.5,2958.0,3.69694728]
["bitfinex","ETHUSD",1766531619139,1.01489012,2958.8,2958.1,3.2466]
["bitfinex","ETHUSD",1766531621615,1.01489012,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766531621825,4.39471664,2958.8,2958.3,3.2466]
["bitfinex","ETHUSD",1766531623006,0.01016638,2958.7,2958.1,3.2466]
["bitfinex","ETHUSD",1766531624443,3.39203766,2958.7,2958.1,3.2466]
["bitfinex","ETHUSD",1766531628942,0.01216638,2958.7,2958.1,3.2466]
["bitfinex","ETHUSD",1766531629241,0.002,2958.7,2958.1,3.2466]
["bitfinex","ETHUSD",1766531629444,3.38188732,2958.7,2958.1,3.2466]
["bitfinex","ETHUSD",1766531633935,6.77194102,2958.7,2958.1,3.2466]
["bitfinex","ETHUSD",1766531634139,10.97472527,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766531634316,11.9896463,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766531634519,7.78686205,2958.7,2958.0,0.03480662]
["bitfinex","ETHUSD",1766531634842,7.78686205,2958.7,2958.0,3.28140662]
["bitfinex","ETHUSD",1766531635428,6.77194102,2958.7,2958.0,3.28140662]
["bitfinex","ETHUSD",1766531635744,1.01492103,2958.6,2958.0,3.28140662]
["bitfinex","ETHUSD",1766531636326,4.4051569,2958.6,2958.0,3.2476]
["bitfinex","ETHUSD",1766531636722,7.78522639,2958.6,2958.0,3.2476]
["bitfinex","ETHUSD",1766531638948,4.20278425,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766531639154,6.77030536,2958.6,2957.9,3.2476]
["bitfinex","ETHUSD",1766531639453,1.01499314,2958.5,2957.9,3.2476]
["bitfinex","ETHUSD",1766531640150,1.01499314,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766531640650,6.76041102,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766531640854,6.76041102,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766531641056,3.38020551,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766531641657,1.01499314,2958.5,2958.0,3.2018]
["bitfinex","ETHUSD",1766531641825,0.002,2958.7,2958.1,3.23560548]
["bitfinex","ETHUSD",1766531644534,0.002,2958.7,2958.2,3.2018]
["bitfinex","ETHUSD",1766531644936,0.002,2958.7,2958.3,3.23560319]
["bitfinex","ETHUSD",1766531645146,0.002,2958.9,2958.4,3.2018]
["bitfinex","ETHUSD",1766531645345,0.002,2958.9,2958.5,3.2018]
["bitfinex","ETHUSD",1766531645544,1.014794,2959.3,2958.9,3.2018]
["bitfinex","ETHUSD",1766531645752,1.014794,2959.3,2958.8,4.20278425]
["bitfinex","ETHUSD",1766531645753,3.3124,2959.6,2959.1,3.2018]
["bitfinex","ETHUSD",1766531646866,0.001,2959.6,2959.1,3.2018]
["bitfinex","ETHUSD",1766531647167,0.002,2959.7,2959.1,3.2018]
["bitfinex","ETHUSD",1766531647359,0.002,2959.7,2959.3,3.2018]
["bitfinex","ETHUSD",1766531648085,0.001,2960.1,2959.6,3.2018]
["bitfinex","ETHUSD",1766531648240,0.002,2960.5,2960.1,3.2018]
["bitfinex","ETHUSD",1766531648569,3.37736375,2960.9,2960.4,3.2018]
["bitfinex","ETHUSD",1766531648738,3.3114,2960.8,2960.1,4.0858]
["bitfinex","ETHUSD",1766531648936,3.3114,2960.6,2960.1,4.0858]
["bitfinex","ETHUSD",1766531649137,6.6887824,2960.9,2960.2,3.2018]
["bitfinex","ETHUSD",1766531649361,3.3114,2960.8,2960.2,3.2355815]
["bitfinex","ETHUSD",1766531653286,6.68888183,2960.8,2960.2,3.2355815]
["bitfinex","ETHUSD",1766531653465,3.3114,2960.8,2960.2,3.2355815]
["bitfinex","ETHUSD",1766531655498,3.3134,2960.8,2960.2,3.2355815]
["bitfinex","ETHUSD",1766531656486,6.6908739,2960.8,2960.2,3.2355815]
["bitfinex","ETHUSD",1766531657000,3.32156638,2960.7,2960.2,0.0337815]
["bitfinex","ETHUSD",1766531657195,3.32156638,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766531657700,3.3114,2960.6,2959.9,4.0848]
["bitfinex","ETHUSD",1766531658216,3.3114,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766531658513,3.3114,2960.6,2960.0,3.23558378]
["bitfinex","ETHUSD",1766531659612,6.69088846,2960.8,2960.0,3.23558378]
["bitfinex","ETHUSD",1766531659776,3.3134,2960.8,2960.1,4.20278425]
["bitfinex","ETHUSD",1766531660113,3.3134,2960.8,2960.2,3.2355815]
["bitfinex","ETHUSD",1766531661119,3.37697891,2961.3,2960.4,4.20278425]
["bitfinex","ETHUSD",1766531661398,4.21295063,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766531661576,3.32156638,2961.0,2960.5,0.03377807]
["bitfinex","ETHUSD",1766531662704,0.002,2960.8,2960.5,0.03377807]
["bitfinex","ETHUSD",1766531664205,0.002,2960.8,2960.1,3.2018]
["bitfinex","ETHUSD",1766531664206,3.3114,2960.7,2960.1,3.2018]
["bitfinex","ETHUSD",1766531664375,3.34519955,2960.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1766531665276,3.3114,2960.5,2959.7,3.2018]
["bitfinex","ETHUSD",1766531665478,0.89416638,2960.8,2959.7,3.2018]
["bitfinex","ETHUSD",1766531665479,3.3114,2960.3,2959.8,3.21867726]
["bitfinex","ETHUSD",1766531665781,0.89416638,2960.8,2960.2,3.2018]
["bitfinex","ETHUSD",1766531665782,3.3134,2960.8,2960.2,3.2018]
["bitfinex","ETHUSD",1766531665988,3.3134,2960.8,2960.1,4.20278425]
["bitfinex","ETHUSD",1766531665989,0.02538105,2960.7,2960.3,3.23558036]
["bitfinex","ETHUSD",1766531667206,6.68844465,2961.2,2960.6,3.2018]
["bitfinex","ETHUSD",1766531667407,6.68844465,2961.2,2960.1,3.2018]
["bitfinex","ETHUSD",1766531667408,3.3114,2961.1,2960.1,3.2018]
["bitfinex","ETHUSD",1766531667580,3.32156638,2961.1,2960.2,3.2355815]
["bitfinex","ETHUSD",1766531667904,3.3114,2961.0,2960.2,3.2355815]
["bitfinex","ETHUSD",1766531668585,3.3114,2960.9,2960.2,3.2355815]
["bitfinex","ETHUSD",1766531670609,3.3134,2961.4,2960.7,3.2018]
["bitfinex","ETHUSD",1766531671215,3.5239,2961.3,2960.7,3.2018]
["bitfinex","ETHUSD",1766531672031,3.5239,2961.3,2960.5,0.03377807]
["bitfinex","ETHUSD",1766531672316,0.01016638,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766531672640,3.5239,2961.1,2960.5,3.53807807]
["bitfinex","ETHUSD",1766531673210,6.90103277,2961.1,2960.5,3.53807807]
["bitfinex","ETHUSD",1766531675527,0.002,2961.4,2960.7,3.5636]
["bitfinex","ETHUSD",1766531675828,0.002,2961.4,2960.9,3.5636]
["bitfinex","ETHUSD",1766531676130,3.37878331,2961.4,2960.9,3.5636]
["bitfinex","ETHUSD",1766531676295,3.3006,2961.3,2960.6,4.4466]
["bitfinex","ETHUSD",1766531679526,0.002,2961.4,2960.7,3.59737579]
["bitfinex","ETHUSD",1766531679698,0.002,2961.4,2960.8,3.5636]
["bitfinex","ETHUSD",1766531679899,3.3026,2961.4,2960.9,3.59737351]
["bitfinex","ETHUSD",1766531681002,0.2979,2961.2,2960.0,4.20278425]
["bitfinex","ETHUSD",1766531681197,0.8845023,2961.1,2960.3,3.5636]
["bitfinex","ETHUSD",1766531681400,0.2979,2961.0,2960.3,3.59738036]
["bitfinex","ETHUSD",1766531681725,0.03377351,2960.9,2960.3,3.59738036]
["bitfinex","ETHUSD",1766531683517,0.36467351,2960.9,2960.3,3.59738036]
["bitfinex","ETHUSD",1766531683718,0.3647,2961.1,2960.6,4.20278425]
["bitfinex","ETHUSD",1766531683896,0.3647,2961.1,2960.7,3.5636]
["bitfinex","ETHUSD",1766531685705,3.3006,2961.0,2960.5,0.03377807]
["bitfinex","ETHUSD",1766531685906,3.37715629,2961.1,2960.3,3.59838036]
["bitfinex","ETHUSD",1766531686122,4.14179778,2961.1,2960.3,3.59838036]
["bitfinex","ETHUSD",1766531687528,6.67946317,2961.4,2960.7,2.4823]
["bitfinex","ETHUSD",1766531687719,3.3006,2961.3,2960.7,2.4823]
["bitfinex","ETHUSD",1766531687922,3.31076638,2961.3,2960.7,2.4823]
["bitfinex","ETHUSD",1766531688231,3.3006,2961.2,2960.5,3.3653]
["bitfinex","ETHUSD",1766531688530,3.3006,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766531692633,3.3006,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1766531692834,3.3006,2961.1,2960.6,0.883]
["bitfinex","ETHUSD",1766531694534,3.31076638,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766531694704,3.3006,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766531699644,6.67795913,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766531700036,3.3006,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766531700341,2.72899999,2960.3,2960.1,0.884]
["bitfinex","ETHUSD",1766531700845,9.40764941,2960.3,2959.9,2.7704]
["bitfinex","ETHUSD",1766531701139,3.564,2960.2,2959.6,2.7908]
["bitfinex","ETHUSD",1766531701340,3.564,2960.2,2959.7,0.883]
["bitfinex","ETHUSD",1766531701542,3.57416638,2960.2,2959.3,2.8109]
["bitfinex","ETHUSD",1766531701719,3.57416638,2960.2,2959.5,0.883]
["bitfinex","ETHUSD",1766531702113,3.564,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1766531702314,3.37864278,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1766531702545,3.564,2959.6,2959.1,3.6949]
["bitfinex","ETHUSD",1766531702916,3.564,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1766531703721,3.57416638,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766531704046,3.564,2959.6,2959.0,2.8872952]
["bitfinex","ETHUSD",1766531704841,3.37872081,2959.7,2959.0,2.8872952]
["bitfinex","ETHUSD",1766531704842,3.564,2960.1,2959.3,4.19599958]
["bitfinex","ETHUSD",1766531705141,3.564,2960.1,2959.0,7.1709601]
["bitfinex","ETHUSD",1766531705142,3.564,2960.0,2959.4,0.883]
["bitfinex","ETHUSD",1766531705341,3.57416638,2960.0,2959.4,0.883]
["bitfinex","ETHUSD",1766531705668,3.564,2960.2,2959.4,0.883]
["bitfinex","ETHUSD",1766531705849,3.564,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766531706015,3.564,2960.2,2959.6,0.51127891]
["bitfinex","ETHUSD",1766531706221,3.564,2960.2,2959.7,0.0337872]
["bitfinex","ETHUSD",1766531706543,3.564,2960.5,2959.8,0.883]
["bitfinex","ETHUSD",1766531707120,3.564,2960.4,2959.8,0.883]
["bitfinex","ETHUSD",1766531708945,3.57416638,2960.4,2959.6,0.883]
["bitfinex","ETHUSD",1766531709122,3.564,2960.1,2959.6,0.883]
["bitfinex","ETHUSD",1766531709444,6.94169371,2960.6,2959.7,0.0337872]
["bitfinex","ETHUSD",1766531709646,3.564,2960.6,2959.8,4.19599958]
["bitfinex","ETHUSD",1766531709850,6.94139645,2960.9,2959.9,0.03378492]
["bitfinex","ETHUSD",1766531710148,6.94139645,2960.9,2960.0,0.883]
["bitfinex","ETHUSD",1766531710149,3.564,2960.8,2960.0,0.883]
["bitfinex","ETHUSD",1766531710349,3.564,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766531711346,3.37747657,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766531711550,3.564,2960.7,2960.2,0.883]
["bitfinex","ETHUSD",1766531713217,3.564,2960.7,2959.7,0.0337872]
["bitfinex","ETHUSD",1766531713419,3.57416638,2960.5,2959.6,0.03478834]
["bitfinex","ETHUSD",1766531713624,3.564,2960.5,2959.6,5.07999958]
["bitfinex","ETHUSD",1766531714447,3.564,2960.5,2959.7,0.883]
["bitfinex","ETHUSD",1766531714820,3.564,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1766531714821,3.564,2960.4,2959.8,0.883]
["bitfinex","ETHUSD",1766531715133,3.57416638,2960.4,2959.7,0.883]
["bitfinex","ETHUSD",1766531716725,3.378036,2960.3,2959.7,0.883]
["bitfinex","ETHUSD",1766531717051,3.564,2960.2,2959.7,0.883]
["bitfinex","ETHUSD",1766531717551,3.564,2960.8,2959.8,0.03378606]
["bitfinex","ETHUSD",1766531717724,3.564,2960.6,2959.8,0.03378606]
["bitfinex","ETHUSD",1766531717920,3.564,2960.6,2959.9,0.51127856]
["bitfinex","ETHUSD",1766531719237,6.94171185,2960.6,2959.9,0.51127856]
["bitfinex","ETHUSD",1766531719424,0.002,2960.2,2959.9,0.51127856]
["bitfinex","ETHUSD",1766531720035,0.002,2960.2,2959.8,0.03378606]
["bitfinex","ETHUSD",1766531721258,3.564,2961.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766531721455,1.01428965,2961.7,2960.0,4.19599958]
["bitfinex","ETHUSD",1766531721456,3.564,2961.0,2960.0,4.19599958]
["bitfinex","ETHUSD",1766531721664,3.564,2961.0,2960.1,0.75744921]
["bitfinex","ETHUSD",1766531721839,3.564,2961.0,2960.2,0.883]
["bitfinex","ETHUSD",1766531722227,3.564,2961.0,2960.1,0.75744921]
["bitfinex","ETHUSD",1766531722429,0.01016638,2960.7,2959.6,0.001]
["bitfinex","ETHUSD",1766531722657,3.564,2960.6,2959.7,0.883]
["bitfinex","ETHUSD",1766531722852,3.564,2960.6,2959.6,3.37973824]
["bitfinex","ETHUSD",1766531722853,3.564,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1766531723057,3.564,2960.4,2959.7,0.883]
["bitfinex","ETHUSD",1766531723358,3.564,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766531723557,3.564,2960.4,2959.8,0.46344697]
["bitfinex","ETHUSD",1766531727134,3.566,2960.4,2959.8,0.46344697]
["bitfinex","ETHUSD",1766531727464,3.564,2960.3,2959.7,0.883]
["bitfinex","ETHUSD",1766531727641,3.57416638,2960.3,2959.7,0.883]
["bitfinex","ETHUSD",1766531728183,3.564,2960.2,2959.7,0.883]
["bitfinex","ETHUSD",1766531731365,0.88299999,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1766531731551,4.75849999,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766531731760,4.75849999,2959.6,2959.0,0.0347952]
["bitfinex","ETHUSD",1766531731971,3.8755,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766531732142,3.8755,2959.4,2958.6,0.883]
["bitfinex","ETHUSD",1766531732641,3.8755,2959.2,2958.6,0.883]
["bitfinex","ETHUSD",1766531733068,3.8755,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766531735074,3.3794059,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766531735275,3.8755,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766531735605,3.8755,2959.0,2957.9,0.001]
["bitfinex","ETHUSD",1766531735606,0.01016638,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1766531735873,3.9942,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766531737165,3.9942,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766531739575,3.9942,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766531741980,3.9942,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766531742290,3.9942,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1766531742453,4.00436638,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1766531742650,3.9942,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1766531746183,3.9942,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766531748364,3.9942,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1766531748563,3.9942,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766531748766,4.02801706,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766531748965,4.02801706,2957.1,2956.5,0.34293309]
["bitfinex","ETHUSD",1766531749263,4.02801706,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766531750987,4.02801706,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766531751481,3.9942,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766531751875,4.02801706,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766531752077,3.9942,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766531753787,4.02801706,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766531754084,3.9942,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766531754688,3.9942,2957.0,2956.5,0.03482377]
["bitfinex","ETHUSD",1766531754888,3.9942,2957.8,2956.7,5.62509723]
["bitfinex","ETHUSD",1766531755080,3.9942,2957.8,2956.8,0.91782034]
["bitfinex","ETHUSD",1766531756388,3.9942,2957.8,2956.9,0.44703886]
["bitfinex","ETHUSD",1766531756597,3.9942,2958.3,2957.1,5.62509723]
["bitfinex","ETHUSD",1766531756761,3.38032596,2958.3,2957.2,4.29939293]
["bitfinex","ETHUSD",1766531756958,3.9942,2958.2,2957.3,0.99244902]
["bitfinex","ETHUSD",1766531757262,3.9942,2958.2,2957.4,0.03381348]
["bitfinex","ETHUSD",1766531758598,4.00436638,2958.2,2957.2,0.884]
["bitfinex","ETHUSD",1766531758768,3.9942,2958.0,2957.2,0.884]
["bitfinex","ETHUSD",1766531759596,3.9942,2958.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1766531761195,3.9942,2958.0,2956.8,5.62509723]
["bitfinex","ETHUSD",1766531761364,4.68228638,2957.9,2956.9,1.44650972]
["bitfinex","ETHUSD",1766531761565,4.68228638,2957.9,2956.5,3.81364093]
["bitfinex","ETHUSD",1766531761873,4.68228638,2957.9,2956.5,0.43133972]
["bitfinex","ETHUSD",1766531761874,4.2727,2957.4,2956.5,0.43133972]
["bitfinex","ETHUSD",1766531762806,4.2727,2957.2,2956.5,0.43133972]
["bitfinex","ETHUSD",1766531763312,4.2727,2957.2,2956.5,3.38334822]
["bitfinex","ETHUSD",1766531765114,4.2727,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766531765802,0.001,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766531766007,4.2737,2957.4,2956.6,3.38224623]
["bitfinex","ETHUSD",1766531766195,4.2737,2957.4,2956.7,0.33832462]
["bitfinex","ETHUSD",1766531766395,4.2737,2957.4,2956.8,0.03382034]
["bitfinex","ETHUSD",1766531767512,4.2737,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766531767714,4.2737,2957.4,2956.7,3.41596306]
["bitfinex","ETHUSD",1766531767907,0.001,2957.4,2956.7,3.41591724]
["bitfinex","ETHUSD",1766531768233,0.001,2957.4,2956.8,1.33072434]
["bitfinex","ETHUSD",1766531768511,0.001,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1766531768811,4.2727,2957.7,2956.9,0.0338192]
["bitfinex","ETHUSD",1766531769199,4.2727,2957.7,2956.9,3.41566477]
["bitfinex","ETHUSD",1766531769800,4.2727,2957.7,2957.0,0.884]
["bitfinex","ETHUSD",1766531770119,0.001,2957.4,2957.1,0.03381691]
["bitfinex","ETHUSD",1766531774901,0.001,2957.4,2957.2,0.42995729]
["bitfinex","ETHUSD",1766531775221,0.001,2957.4,2957.3,0.03381462]
["bitfinex","ETHUSD",1766531775720,4.2727,2958.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1766531776696,4.2727,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766531777019,4.2727,2957.8,2957.1,0.03381691]
["bitfinex","ETHUSD",1766531777232,0.001,2957.4,2957.1,0.03381691]
["bitfinex","ETHUSD",1766531777430,0.001,2957.4,2957.1,0.4637895]
["bitfinex","ETHUSD",1766531778128,0.001,2957.4,2957.1,0.03381691]
["bitfinex","ETHUSD",1766531778707,0.001,2957.4,2957.1,3.41549353]
["bitfinex","ETHUSD",1766531779032,4.2727,2957.6,2957.1,3.41549353]
["bitfinex","ETHUSD",1766531779727,4.2645781,2958.1,2957.1,3.41549353]
["bitfinex","ETHUSD",1766531779927,4.2727,2958.3,2957.1,6.79718505]
["bitfinex","ETHUSD",1766531780129,4.2727,2958.3,2957.2,1.33062823]
["bitfinex","ETHUSD",1766531780538,4.2727,2958.3,2957.3,0.03381462]
["bitfinex","ETHUSD",1766531780831,4.2727,2958.3,2957.4,4.26524536]
["bitfinex","ETHUSD",1766531781022,4.2727,2958.2,2957.5,0.03381234]
["bitfinex","ETHUSD",1766531781400,0.01016638,2958.1,2957.0,3.38171124]
["bitfinex","ETHUSD",1766531781602,4.2727,2958.0,2957.1,0.33817112]
["bitfinex","ETHUSD",1766531781815,4.2727,2958.0,2957.0,0.884]
["bitfinex","ETHUSD",1766531782008,4.2727,2958.0,2957.1,0.03381691]
["bitfinex","ETHUSD",1766531782212,4.2727,2957.8,2956.5,0.001]
["bitfinex","ETHUSD",1766531782415,4.2727,2957.6,2956.6,4.26618092]
["bitfinex","ETHUSD",1766531782615,4.2727,2957.6,2956.7,0.03382149]
["bitfinex","ETHUSD",1766531782817,4.2727,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766531783834,4.2727,2957.4,2956.7,3.41595841]
["bitfinex","ETHUSD",1766531785132,4.2727,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766531785835,4.2727,2957.4,2956.7,3.41592951]
["bitfinex","ETHUSD",1766531786533,4.2727,2957.4,2956.7,3.41593715]
["bitfinex","ETHUSD",1766531788252,4.2727,2957.4,2956.7,4.18426554]
["bitfinex","ETHUSD",1766531788532,4.2727,2957.6,2956.7,4.18426554]
["bitfinex","ETHUSD",1766531788734,3.38107292,2957.7,2956.7,4.18426554]
["bitfinex","ETHUSD",1766531789033,4.2727,2957.8,2956.7,7.56641455]
["bitfinex","ETHUSD",1766531789208,4.2727,2957.8,2956.7,7.53259306]
["bitfinex","ETHUSD",1766531789536,4.2727,2957.7,2956.9,3.38192025]
["bitfinex","ETHUSD",1766531789738,4.2727,2957.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1766531790205,3.38069522,2958.0,2957.0,0.91781805]
["bitfinex","ETHUSD",1766531790410,4.2727,2957.9,2957.0,0.91781805]
["bitfinex","ETHUSD",1766531791751,4.5466,2957.7,2957.0,0.91781805]
["bitfinex","ETHUSD",1766531791949,4.5466,2957.7,2957.0,4.29959277]
["bitfinex","ETHUSD",1766531793624,4.5466,2957.7,2957.0,7.68139865]
["bitfinex","ETHUSD",1766531793823,4.5466,2957.7,2957.0,7.6475806]
["bitfinex","ETHUSD",1766531794043,4.5466,2957.7,2957.1,4.23860692]
["bitfinex","ETHUSD",1766531794245,4.5466,2957.7,2957.1,5.42722567]
["bitfinex","ETHUSD",1766531794824,4.5466,2957.7,2957.1,8.80885763]
["bitfinex","ETHUSD",1766531795026,4.5466,2957.7,2957.1,8.77504072]
["bitfinex","ETHUSD",1766531795225,4.5466,2957.7,2957.2,0.03381577]
["bitfinex","ETHUSD",1766531800447,4.5466,2957.7,2957.1,0.03481691]
["bitfinex","ETHUSD",1766531801743,4.5466,2957.7,2957.1,3.41649336]
["bitfinex","ETHUSD",1766531801949,4.5466,2957.7,2957.1,4.60521131]
["bitfinex","ETHUSD",1766531803550,4.5466,2957.7,2957.1,1.22353486]
["bitfinex","ETHUSD",1766531805965,4.3309,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766531809758,4.3309,2957.6,2957.1,0.03481691]
["bitfinex","ETHUSD",1766531813331,0.001,2957.7,2957.1,0.03481691]
["bitfinex","ETHUSD",1766531814058,4.3309,2957.9,2957.1,6.79816058]
["bitfinex","ETHUSD",1766531814268,4.3309,2957.9,2957.1,3.38265215]
["bitfinex","ETHUSD",1766531814472,4.3309,2957.9,2957.2,1.18557258]
["bitfinex","ETHUSD",1766531814655,3.38060087,2958.1,2957.3,3.41526297]
["bitfinex","ETHUSD",1766531814859,4.3309,2958.2,2957.4,0.884]
["bitfinex","ETHUSD",1766531815169,4.34106638,2958.1,2957.2,1.18557258]
["bitfinex","ETHUSD",1766531815472,4.3309,2958.0,2957.1,4.26667881]
["bitfinex","ETHUSD",1766531815962,4.3309,2958.0,2957.2,3.38157183]
["bitfinex","ETHUSD",1766531816670,0.01016638,2958.1,2957.1,4.26667554]
["bitfinex","ETHUSD",1766531816968,4.3309,2957.9,2957.1,4.26667554]
["bitfinex","ETHUSD",1766531818941,4.3309,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766531819143,4.3309,2957.9,2957.3,0.43004913]
["bitfinex","ETHUSD",1766531819343,4.3309,2957.9,2957.4,0.03381348]
["bitfinex","ETHUSD",1766531820676,4.3309,2957.9,2957.4,3.41515341]
["bitfinex","ETHUSD",1766531821177,4.3309,2957.9,2957.4,0.03381348]
["bitfinex","ETHUSD",1766531821576,4.3309,2957.9,2957.2,3.38150301]
["bitfinex","ETHUSD",1766531821769,4.3309,2957.9,2957.3,0.4266503]
["bitfinex","ETHUSD",1766531822093,4.3319,2957.9,2957.3,0.4266503]
["bitfinex","ETHUSD",1766531822582,4.4386,2957.8,2957.3,0.4266503]
["bitfinex","ETHUSD",1766531823145,4.4386,2957.8,2957.1,4.26661563]
["bitfinex","ETHUSD",1766531823446,4.4386,2957.8,2957.2,3.38151477]
["bitfinex","ETHUSD",1766531823867,4.4386,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766531824066,5.33276638,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1766531824271,4.4386,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1766531824469,4.4386,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1766531827171,5.3226,2957.8,2957.0,0.03581805]
["bitfinex","ETHUSD",1766531827372,0.001,2957.9,2957.1,4.20530504]
["bitfinex","ETHUSD",1766531827575,0.001,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766531827980,4.4396,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766531828151,4.4396,2957.9,2957.2,0.54632785]
["bitfinex","ETHUSD",1766531830186,0.001,2957.6,2957.2,0.54632785]
["bitfinex","ETHUSD",1766531831982,0.001,2957.6,2957.2,3.92786304]
["bitfinex","ETHUSD",1766531832280,4.4396,2957.9,2957.2,3.92786304]
["bitfinex","ETHUSD",1766531832457,0.001,2957.9,2957.2,3.92786304]
["bitfinex","ETHUSD",1766531832665,0.001,2957.9,2957.3,0.73094508]
["bitfinex","ETHUSD",1766531832867,0.001,2957.9,2957.4,0.03381348]
["bitfinex","ETHUSD",1766531835767,4.4386,2958.1,2957.4,4.29915407]
["bitfinex","ETHUSD",1766531836282,0.001,2958.3,2957.6,4.20530504]
["bitfinex","ETHUSD",1766531836482,4.4386,2958.2,2957.7,0.45434055]
["bitfinex","ETHUSD",1766531836660,4.4386,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766531836866,4.4386,2958.2,2957.5,0.03381234]
["bitfinex","ETHUSD",1766531837688,4.4386,2958.2,2957.6,3.38111982]
["bitfinex","ETHUSD",1766531837865,4.4386,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766531838491,0.002,2958.6,2958.0,4.20530504]
["bitfinex","ETHUSD",1766531838691,0.001,2958.2,2958.1,0.45433598]
["bitfinex","ETHUSD",1766531838866,4.4396,2958.8,2958.1,0.45433598]
["bitfinex","ETHUSD",1766531839065,0.001,2958.8,2958.1,0.45433598]
["bitfinex","ETHUSD",1766531839696,0.001,2958.8,2958.1,3.834844]
["bitfinex","ETHUSD",1766531839864,0.001,2958.8,2958.2,0.8040149]
["bitfinex","ETHUSD",1766531840193,4.4396,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766531841175,4.4396,2958.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766531841875,4.4396,2958.8,2958.0,3.41445177]
["bitfinex","ETHUSD",1766531842992,4.4396,2958.8,2958.0,7.61975681]
["bitfinex","ETHUSD",1766531843197,0.001,2958.8,2958.1,0.76197568]
["bitfinex","ETHUSD",1766531843399,0.001,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766531843968,4.4396,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766531845101,4.4396,2958.8,2958.0,0.884]
["bitfinex","ETHUSD",1766531845289,4.4386,2958.6,2958.0,0.884]
["bitfinex","ETHUSD",1766531845492,4.4386,2958.6,2957.7,0.884]
["bitfinex","ETHUSD",1766531845493,4.4386,2958.4,2957.7,0.884]
["bitfinex","ETHUSD",1766531845690,4.4386,2958.2,2957.7,4.26496984]
["bitfinex","ETHUSD",1766531845894,0.03381706,2958.4,2957.7,4.26496984]
["bitfinex","ETHUSD",1766531846205,4.47241706,2958.5,2957.7,4.26496984]
["bitfinex","ETHUSD",1766531846393,4.47241706,2958.5,2957.7,3.38096984]
["bitfinex","ETHUSD",1766531846593,4.47241706,2958.5,2957.7,4.26496984]
["bitfinex","ETHUSD",1766531847578,4.4386,2958.4,2957.7,0.884]
["bitfinex","ETHUSD",1766531848099,4.47241706,2958.4,2957.7,0.884]
["bitfinex","ETHUSD",1766531849202,4.47241706,2958.4,2957.7,4.26498952]
["bitfinex","ETHUSD",1766531849375,4.4386,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766531850593,4.47241706,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766531851293,0.03381706,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766531851486,4.71591706,2958.6,2957.8,3.41470011]
["bitfinex","ETHUSD",1766531852378,3.41379444,2958.6,2957.8,3.41470011]
["bitfinex","ETHUSD",1766531852578,8.09589444,2958.6,2957.8,3.41470011]
["bitfinex","ETHUSD",1766531852812,8.06207738,2958.6,2957.8,3.41470011]
["bitfinex","ETHUSD",1766531853209,8.06207738,2958.6,2957.8,3.41570011]
["bitfinex","ETHUSD",1766531853380,4.6821,2958.6,2957.8,3.41570011]
["bitfinex","ETHUSD",1766531853580,4.6821,2958.6,2957.8,4.18378044]
["bitfinex","ETHUSD",1766531854006,4.71591706,2958.6,2957.8,4.18378044]
["bitfinex","ETHUSD",1766531855620,4.8116,2958.5,2957.8,4.18378044]
["bitfinex","ETHUSD",1766531856592,4.8116,2958.5,2957.9,0.884]
["bitfinex","ETHUSD",1766531856978,0.001,2958.8,2958.0,0.03380662]
["bitfinex","ETHUSD",1766531857189,3.37986277,2958.7,2958.1,0.76793252]
["bitfinex","ETHUSD",1766531857394,4.8116,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1766531857592,4.8116,2958.6,2957.8,0.885]
["bitfinex","ETHUSD",1766531858714,4.8116,2958.6,2957.9,3.41451884]
["bitfinex","ETHUSD",1766531859223,4.8116,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766531859509,4.8116,2958.5,2957.8,0.885]
["bitfinex","ETHUSD",1766531859682,4.8116,2958.5,2957.9,0.03380776]
["bitfinex","ETHUSD",1766531860387,4.8116,2958.5,2957.9,3.84454503]
["bitfinex","ETHUSD",1766531861213,4.8116,2958.5,2957.9,3.84454455]
["bitfinex","ETHUSD",1766531862413,4.8116,2958.5,2957.9,0.46377381]
["bitfinex","ETHUSD",1766531862709,4.8116,2958.5,2957.9,3.84452928]
["bitfinex","ETHUSD",1766531862911,4.8116,2958.5,2957.9,0.46377381]
["bitfinex","ETHUSD",1766531863208,4.8116,2958.5,2957.9,3.84446856]
["bitfinex","ETHUSD",1766531863385,4.8116,2958.5,2958.0,0.47294686]
["bitfinex","ETHUSD",1766531863586,4.8126,2958.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766531865813,4.8126,2958.8,2958.1,3.41426865]
["bitfinex","ETHUSD",1766531866317,4.8126,2958.8,2958.2,0.884]
["bitfinex","ETHUSD",1766531866497,4.8126,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766531867212,0.002,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766531867520,0.001,2958.8,2958.3,0.8016818]
["bitfinex","ETHUSD",1766531867904,0.001,2959.1,2958.7,4.20530504]
["bitfinex","ETHUSD",1766531868204,0.001,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766531868396,4.8126,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766531869116,0.001,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766531869293,4.8126,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766531869981,4.8126,2959.5,2958.8,3.4135252]
["bitfinex","ETHUSD",1766531870185,4.8126,2959.5,2958.9,0.42975252]
["bitfinex","ETHUSD",1766531870419,4.8126,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766531870591,4.8116,2959.4,2959.0,0.0337952]
["bitfinex","ETHUSD",1766531870791,4.8116,2959.4,2958.7,0.884]
["bitfinex","ETHUSD",1766531871712,4.8116,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766531872212,4.8116,2959.4,2958.8,3.41353957]
["bitfinex","ETHUSD",1766531872413,4.8116,2959.4,2958.9,0.42975396]
["bitfinex","ETHUSD",1766531872719,4.8116,2959.4,2959.0,0.0337952]
["bitfinex","ETHUSD",1766531873616,4.8116,2959.3,2957.9,3.81071235]
["bitfinex","ETHUSD",1766531873822,4.8116,2959.3,2958.1,5.08431639]
["bitfinex","ETHUSD",1766531874007,7.57939862,2959.4,2957.9,0.42996605]
["bitfinex","ETHUSD",1766531874008,4.8116,2958.9,2957.9,0.42996605]
["bitfinex","ETHUSD",1766531874337,4.8116,2958.9,2958.0,3.3806626]
["bitfinex","ETHUSD",1766531874825,4.8116,2958.8,2957.9,3.81070141]
["bitfinex","ETHUSD",1766531875017,4.8116,2958.7,2957.9,0.42996605]
["bitfinex","ETHUSD",1766531875218,6.76945472,2958.9,2957.9,0.42996605]
["bitfinex","ETHUSD",1766531875219,4.20031639,2958.6,2957.9,0.42996605]
["bitfinex","ETHUSD",1766531875423,4.20031639,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1766531875424,4.8116,2958.5,2958.0,0.03380662]
["bitfinex","ETHUSD",1766531875608,4.8116,2958.5,2957.9,0.03380776]
["bitfinex","ETHUSD",1766531878610,4.8116,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766531878814,4.84541706,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766531879013,4.8116,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766531881541,4.8116,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766531885547,8.19192466,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766531886052,4.77131706,2958.2,2957.5,0.884]
["bitfinex","ETHUSD",1766531886225,4.7375,2958.1,2957.5,0.884]
["bitfinex","ETHUSD",1766531886828,4.7375,2958.0,2957.4,0.884]
["bitfinex","ETHUSD",1766531887033,4.77131706,2958.0,2957.4,0.884]
["bitfinex","ETHUSD",1766531887518,4.7375,2957.9,2957.1,3.3816893]
["bitfinex","ETHUSD",1766531887851,4.7375,2957.9,2957.2,0.884]
["bitfinex","ETHUSD",1766531888050,4.7375,2957.8,2957.2,0.884]
["bitfinex","ETHUSD",1766531888446,4.7375,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766531888649,0.03381706,2958.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1766531889035,0.03381706,2958.0,2957.3,0.91781462]
["bitfinex","ETHUSD",1766531889547,0.03381706,2958.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1766531889750,0.03381706,2958.0,2957.3,0.91781462]
["bitfinex","ETHUSD",1766531889955,0.03381706,2958.0,2957.3,1.22194216]
["bitfinex","ETHUSD",1766531890128,0.03381706,2958.0,2957.3,2.10594216]
["bitfinex","ETHUSD",1766531891026,0.03381706,2958.0,2957.3,5.48736113]
["bitfinex","ETHUSD",1766531895468,0.03381706,2958.0,2957.3,5.48836113]
["bitfinex","ETHUSD",1766531897372,0.002,2958.2,2957.5,4.20031639]
["bitfinex","ETHUSD",1766531897545,0.002,2958.2,2957.6,0.45384283]
["bitfinex","ETHUSD",1766531898059,0.002,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1766531898241,4.7375,2958.5,2957.7,5.08431639]
["bitfinex","ETHUSD",1766531898445,4.7375,2958.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1766531899849,4.7375,2958.5,2957.8,3.41463347]
["bitfinex","ETHUSD",1766531900870,4.7375,2958.8,2957.9,4.20031639]
["bitfinex","ETHUSD",1766531901062,4.7375,2958.8,2958.0,1.13339073]
["bitfinex","ETHUSD",1766531902158,8.11727045,2958.8,2958.0,1.13339073]
["bitfinex","ETHUSD",1766531902661,4.7375,2958.7,2958.0,1.13339073]
["bitfinex","ETHUSD",1766531902840,4.7375,2958.7,2958.0,4.5140502]
["bitfinex","ETHUSD",1766531903185,4.7375,2958.7,2958.1,1.75543666]
["bitfinex","ETHUSD",1766531903462,4.7375,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766531906141,3.38176107,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766531906537,8.11926107,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766531908967,4.7395,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766531909167,4.21248277,2959.4,2958.3,4.71212846]
["bitfinex","ETHUSD",1766531909168,4.7375,2959.3,2958.3,4.71212846]
["bitfinex","ETHUSD",1766531909467,4.7375,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766531909645,4.7375,2959.3,2958.5,0.884]
["bitfinex","ETHUSD",1766531909847,4.7375,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766531910868,0.002,2958.8,2958.5,0.884]
["bitfinex","ETHUSD",1766531911668,0.002,2958.8,2958.5,1.36161254]
["bitfinex","ETHUSD",1766531912072,0.002,2958.8,2958.5,0.884]
["bitfinex","ETHUSD",1766531912658,0.002,2958.8,2958.6,0.03379977]
["bitfinex","ETHUSD",1766531913782,4.9069,2959.0,2958.6,0.03379977]
["bitfinex","ETHUSD",1766531913979,4.9069,2959.3,2958.5,3.41379964]
["bitfinex","ETHUSD",1766531914647,4.9069,2959.3,2958.6,3.37991849]
["bitfinex","ETHUSD",1766531914989,4.9069,2959.3,2958.5,4.2341173]
["bitfinex","ETHUSD",1766531914990,4.9069,2959.3,2958.7,0.7952022]
["bitfinex","ETHUSD",1766531915352,4.9069,2959.2,2958.7,0.03379862]
["bitfinex","ETHUSD",1766531915592,4.9069,2959.2,2958.4,3.41394892]
["bitfinex","ETHUSD",1766531916255,4.9069,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766531916884,4.9069,2959.2,2958.4,3.4139585]
["bitfinex","ETHUSD",1766531917085,4.9069,2959.2,2958.5,3.38008009]
["bitfinex","ETHUSD",1766531917252,4.9069,2959.2,2958.6,0.37518798]
["bitfinex","ETHUSD",1766531918585,4.9089,2959.2,2958.6,0.37518798]
["bitfinex","ETHUSD",1766531920291,4.9089,2959.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1766531921295,4.4878,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766531926071,4.4878,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766531926285,4.4878,2959.1,2958.8,0.03379748]
["bitfinex","ETHUSD",1766531926483,4.4878,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766531929607,4.4878,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1766531929785,4.4878,2958.8,2957.8,0.001]
["bitfinex","ETHUSD",1766531930107,4.4878,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1766531930972,4.52161683,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766531931781,4.52161683,2958.5,2957.9,0.03480776]
["bitfinex","ETHUSD",1766531937214,5.09633404,2958.9,2957.9,0.03480776]
["bitfinex","ETHUSD",1766531937215,0.002,2960.4,2960.0,0.1765]
["bitfinex","ETHUSD",1766531937372,0.884,2960.1,2959.7,4.521616]
["bitfinex","ETHUSD",1766531937579,4.4898,2960.4,2959.8,3.64268606]
["bitfinex","ETHUSD",1766531937871,4.4878,2961.4,2960.1,4.20316766]
["bitfinex","ETHUSD",1766531938074,4.4878,2961.2,2960.6,4.521616]
["bitfinex","ETHUSD",1766531938443,4.4878,2961.5,2960.9,4.5234]
["bitfinex","ETHUSD",1766531938576,4.4878,2961.5,2961.0,7.93440978]
["bitfinex","ETHUSD",1766531938893,4.4878,2961.5,2961.0,7.90063741]
["bitfinex","ETHUSD",1766531939091,4.4878,2961.5,2961.2,4.521616]
["bitfinex","ETHUSD",1766531939292,5.3718,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766531940195,5.3718,2961.7,2958.2,1.62662889]
["bitfinex","ETHUSD",1766531940196,4.4878,2961.7,2958.2,1.62662889]
["bitfinex","ETHUSD",1766531940407,0.883,2962.0,2960.9,1.01388858]
["bitfinex","ETHUSD",1766531940408,4.4878,2961.5,2960.9,1.01388858]
["bitfinex","ETHUSD",1766531940578,4.4878,2961.3,2960.7,3.41131534]
["bitfinex","ETHUSD",1766531940776,4.4878,2961.1,2960.7,3.41131534]
["bitfinex","ETHUSD",1766531941002,4.88337123,2961.0,2960.7,0.03377579]
["bitfinex","ETHUSD",1766531941206,4.88337123,2960.9,2960.3,4.5741]
["bitfinex","ETHUSD",1766531941415,4.88337123,2960.9,2960.2,1.0140051]
["bitfinex","ETHUSD",1766531941416,4.8496,2960.6,2960.2,1.0140051]
["bitfinex","ETHUSD",1766531941599,4.89182117,2960.6,2959.9,0.883]
["bitfinex","ETHUSD",1766531941901,4.89182117,2960.6,2959.8,0.89990445]
["bitfinex","ETHUSD",1766531942071,4.89182117,2960.6,2959.8,4.27849453]
["bitfinex","ETHUSD",1766531942281,4.8496,2960.5,2959.8,4.27849453]
["bitfinex","ETHUSD",1766531942510,4.89182402,2960.4,2959.8,4.27849453]
["bitfinex","ETHUSD",1766531946115,0.04222402,2960.4,2959.9,4.5741]
["bitfinex","ETHUSD",1766531946421,0.04222117,2960.6,2960.0,4.59100673]
["bitfinex","ETHUSD",1766531946921,4.89182117,2960.6,2960.0,4.59100673]
["bitfinex","ETHUSD",1766531947918,4.89182117,2960.6,2960.0,7.96937692]
["bitfinex","ETHUSD",1766531948122,4.89182117,2960.6,2960.0,7.95247019]
["bitfinex","ETHUSD",1766531948299,0.001,2960.4,2960.0,7.95247019]
["bitfinex","ETHUSD",1766531948631,0.001,2960.4,2960.0,4.5741]
["bitfinex","ETHUSD",1766531948819,0.001,2960.4,2960.0,4.59100445]
["bitfinex","ETHUSD",1766531952426,0.001,2960.4,2960.0,7.96934225]
["bitfinex","ETHUSD",1766531952626,0.001,2960.4,2960.0,7.9524378]
["bitfinex","ETHUSD",1766531952927,0.001,2960.4,2960.1,0.01690387]
["bitfinex","ETHUSD",1766531953104,0.001,2960.4,2960.1,4.59100387]
["bitfinex","ETHUSD",1766531954032,4.8496,2960.6,2960.1,4.59100387]
["bitfinex","ETHUSD",1766531954238,4.8496,2960.4,2960.1,0.01690387]
["bitfinex","ETHUSD",1766531955740,4.8516,2960.4,2960.1,0.01690387]
["bitfinex","ETHUSD",1766531958926,4.8516,2960.4,2960.0,0.01690387]
["bitfinex","ETHUSD",1766531959426,4.8496,2960.2,2959.5,4.5741]
["bitfinex","ETHUSD",1766531959738,4.8496,2960.2,2959.7,3.37870741]
["bitfinex","ETHUSD",1766531960037,0.002,2960.4,2959.6,4.5741]
["bitfinex","ETHUSD",1766531960228,0.04222117,2960.6,2960.2,4.5741]
["bitfinex","ETHUSD",1766531960535,4.8496,2960.7,2959.9,4.5741]
["bitfinex","ETHUSD",1766531961106,4.8496,2960.7,2960.0,4.5741]
["bitfinex","ETHUSD",1766531962136,4.89182117,2960.6,2960.0,4.5741]
["bitfinex","ETHUSD",1766531962337,4.89182117,2960.6,2959.7,4.5741]
["bitfinex","ETHUSD",1766531962638,4.89182117,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1766531963641,4.89182117,2960.6,2959.8,4.5751]
["bitfinex","ETHUSD",1766531964042,4.8496,2960.5,2959.8,4.5751]
["bitfinex","ETHUSD",1766531964337,4.89182402,2960.4,2959.8,4.5751]
["bitfinex","ETHUSD",1766531967757,4.89182402,2960.4,2959.8,7.95370499]
["bitfinex","ETHUSD",1766531968919,4.89182402,2960.4,2959.8,4.5751]
["bitfinex","ETHUSD",1766531969245,4.89182402,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766531969741,3.42016471,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766531969914,4.8496,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766531970114,4.8496,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766531971047,5.7326,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766531971360,4.78902972,2960.0,2959.4,8.31046145]
["bitfinex","ETHUSD",1766531971813,4.78902972,2960.0,2959.5,4.9314]
["bitfinex","ETHUSD",1766531973030,4.78902972,2960.0,2959.5,8.31034586]
["bitfinex","ETHUSD",1766531973463,4.78902972,2960.0,2959.5,4.9314]
["bitfinex","ETHUSD",1766531973945,4.78902972,2960.0,2959.5,8.31031682]
["bitfinex","ETHUSD",1766531975348,4.78902972,2960.0,2959.5,4.9314]
["bitfinex","ETHUSD",1766531976453,4.78902972,2960.0,2959.5,8.31033803]
["bitfinex","ETHUSD",1766531977444,4.78902972,2960.0,2959.5,4.9314]
["bitfinex","ETHUSD",1766531977748,4.78902972,2960.0,2959.5,4.9324]
["bitfinex","ETHUSD",1766531977930,4.78902972,2960.0,2959.5,8.31133762]
["bitfinex","ETHUSD",1766531978247,4.78902972,2960.0,2959.5,4.9324]
["bitfinex","ETHUSD",1766531979541,4.78902972,2960.0,2959.5,8.31133107]
["bitfinex","ETHUSD",1766531980556,4.78902972,2960.0,2959.5,4.9324]
["bitfinex","ETHUSD",1766531981245,4.78902972,2960.0,2959.5,8.31133598]
["bitfinex","ETHUSD",1766531981628,0.04222972,2960.0,2959.6,5.1002]
["bitfinex","ETHUSD",1766531983434,0.04222972,2960.0,2959.6,8.47893229]
["bitfinex","ETHUSD",1766531983635,0.883,2960.1,2959.7,5.1002]
["bitfinex","ETHUSD",1766531985765,0.002,2960.0,2959.7,5.1002]
["bitfinex","ETHUSD",1766531989969,0.883,2960.1,2959.8,5.1002]
["bitfinex","ETHUSD",1766531990173,0.883,2960.0,2959.8,5.1002]
["bitfinex","ETHUSD",1766531991461,0.883,2960.0,2959.5,5.1012]
["bitfinex","ETHUSD",1766531991462,5.8357,2960.0,2959.5,5.1012]
["bitfinex","ETHUSD",1766531991669,5.8357,2960.0,2959.6,5.1002]
["bitfinex","ETHUSD",1766531992641,5.87792972,2960.0,2959.6,5.1002]
["bitfinex","ETHUSD",1766531993350,5.8357,2960.0,2959.6,5.1002]
["bitfinex","ETHUSD",1766531993733,5.8377,2960.0,2959.6,8.47901042]
["bitfinex","ETHUSD",1766531994265,5.8377,2960.0,2959.6,5.1002]
["bitfinex","ETHUSD",1766531994836,5.8377,2960.0,2959.6,8.47903329]
["bitfinex","ETHUSD",1766531995769,5.8377,2960.0,2959.6,5.1002]
["bitfinex","ETHUSD",1766531995974,5.8377,2960.0,2959.6,8.47903104]
["bitfinex","ETHUSD",1766531996469,4.9527,2960.2,2959.7,5.1002]
["bitfinex","ETHUSD",1766531996790,4.9527,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766531996791,4.9527,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766531997071,4.99493258,2959.8,2959.1,8.47960394]
["bitfinex","ETHUSD",1766531998055,4.99493258,2959.8,2959.1,8.47953425]
["bitfinex","ETHUSD",1766531998273,4.99493258,2959.8,2959.2,5.1002]
["bitfinex","ETHUSD",1766531998856,4.9527,2959.7,2959.2,5.1002]
["bitfinex","ETHUSD",1766531999049,4.99493543,2959.6,2959.2,5.1002]
["bitfinex","ETHUSD",1766532001266,8.46009742,2959.9,2959.2,5.1002]
["bitfinex","ETHUSD",1766532001267,0.883,2959.9,2959.3,4.7685]
["bitfinex","ETHUSD",1766532001470,0.883,2959.9,2959.5,4.7685]
["bitfinex","ETHUSD",1766532001662,5.1199,2960.1,2959.6,4.80228834]
["bitfinex","ETHUSD",1766532001972,0.002,2960.0,2959.6,4.80228834]
["bitfinex","ETHUSD",1766532002273,0.04422972,2960.0,2959.6,4.80228834]
["bitfinex","ETHUSD",1766532002676,5.1199,2959.9,2959.6,0.03378834]
["bitfinex","ETHUSD",1766532002878,5.1199,2959.9,2959.3,8.14767198]
["bitfinex","ETHUSD",1766532003367,5.1199,2959.9,2959.4,8.14754176]
["bitfinex","ETHUSD",1766532003871,5.1199,2959.9,2959.5,4.7685]
["bitfinex","ETHUSD",1766532004076,0.002,2960.0,2959.6,8.18104814]
["bitfinex","ETHUSD",1766532004272,0.002,2960.0,2959.7,4.8022872]
["bitfinex","ETHUSD",1766532004457,0.883,2960.2,2959.8,4.7685]
["bitfinex","ETHUSD",1766532004955,6.0029,2960.2,2959.8,4.7685]
["bitfinex","ETHUSD",1766532005475,0.0422283,2960.1,2959.8,4.7685]
["bitfinex","ETHUSD",1766532006013,6.0029,2960.2,2959.8,4.7685]
["bitfinex","ETHUSD",1766532009783,6.45,2960.8,2959.9,4.80228492]
["bitfinex","ETHUSD",1766532009784,0.04222545,2960.3,2959.9,4.80228492]
["bitfinex","ETHUSD",1766532009951,0.002,2960.2,2959.9,4.80228492]
["bitfinex","ETHUSD",1766532010154,0.883,2960.5,2959.9,4.80228492]
["bitfinex","ETHUSD",1766532010353,0.04222402,2960.4,2959.9,4.80228492]
["bitfinex","ETHUSD",1766532010877,5.16212402,2960.4,2959.9,4.80228492]
["bitfinex","ETHUSD",1766532012778,5.16212402,2960.4,2959.4,4.7685]
["bitfinex","ETHUSD",1766532012779,5.1199,2960.1,2959.4,4.7685]
["bitfinex","ETHUSD",1766532012980,3.42015577,2960.4,2959.2,4.7685]
["bitfinex","ETHUSD",1766532012981,5.1199,2959.9,2959.2,4.7685]
["bitfinex","ETHUSD",1766532013182,5.1237908,2960.0,2959.3,0.00843377]
["bitfinex","ETHUSD",1766532013183,5.16213258,2959.8,2959.3,0.00843377]
["bitfinex","ETHUSD",1766532013496,5.1199,2959.7,2959.2,4.7685]
["bitfinex","ETHUSD",1766532013683,5.16213543,2959.6,2959.2,4.7685]
["bitfinex","ETHUSD",1766532015583,5.1199,2959.3,2958.6,8.14938714]
["bitfinex","ETHUSD",1766532015791,5.16213971,2959.3,2958.7,4.7685]
["bitfinex","ETHUSD",1766532016282,5.16213971,2959.3,2958.8,0.00844933]
["bitfinex","ETHUSD",1766532016283,5.1199,2959.3,2958.8,0.00844933]
["bitfinex","ETHUSD",1766532016464,5.1199,2959.3,2958.8,5.44543135]
["bitfinex","ETHUSD",1766532016656,5.1199,2959.3,2958.9,0.00844776]
["bitfinex","ETHUSD",1766532017770,5.1199,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1766532018692,0.04224114,2959.2,2958.9,0.00844391]
["bitfinex","ETHUSD",1766532019481,5.16213971,2959.3,2958.9,0.00844391]
["bitfinex","ETHUSD",1766532019784,5.1199,2959.3,2958.9,0.00844391]
["bitfinex","ETHUSD",1766532020180,5.16214114,2959.2,2958.9,0.00844391]
["bitfinex","ETHUSD",1766532020381,5.16214114,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766532020767,6.04514114,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766532021391,6.04514114,2959.2,2958.6,0.8159638]
["bitfinex","ETHUSD",1766532024063,6.04514114,2959.2,2958.6,5.5844638]
["bitfinex","ETHUSD",1766532024690,5.1199,2959.1,2958.6,0.8159638]
["bitfinex","ETHUSD",1766532024904,5.1199,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766532025201,5.1199,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766532025388,5.1199,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766532025589,6.0029,2958.4,2958.0,4.7695]
["bitfinex","ETHUSD",1766532026299,6.0029,2958.4,2958.0,8.15008949]
["bitfinex","ETHUSD",1766532026300,0.883,2958.4,2958.0,8.15008949]
["bitfinex","ETHUSD",1766532026610,0.14547819,2959.4,2958.4,4.7685]
["bitfinex","ETHUSD",1766532026611,5.1199,2959.0,2958.4,4.7685]
["bitfinex","ETHUSD",1766532026904,5.1199,2959.0,2958.5,5.69900702]
["bitfinex","ETHUSD",1766532027689,5.16208809,2958.9,2958.5,5.69900702]
["bitfinex","ETHUSD",1766532027889,5.16208809,2958.9,2958.5,0.93050702]
["bitfinex","ETHUSD",1766532028285,5.16208809,2958.9,2958.5,5.69900702]
["bitfinex","ETHUSD",1766532031794,5.16208809,2958.9,2958.5,5.70000702]
["bitfinex","ETHUSD",1766532034186,9.1960528,2959.2,2958.5,5.70000702]
["bitfinex","ETHUSD",1766532034387,4.97388809,2959.1,2958.5,5.70000702]
["bitfinex","ETHUSD",1766532034707,4.9317,2958.9,2958.5,4.80330091]
["bitfinex","ETHUSD",1766532034918,4.97388809,2958.9,2958.5,4.80330091]
["bitfinex","ETHUSD",1766532035118,0.04218809,2958.9,2958.5,4.80330091]
["bitfinex","ETHUSD",1766532035286,4.97388809,2959.1,2958.5,4.80330091]
["bitfinex","ETHUSD",1766532035824,4.9317,2959.0,2958.5,4.80330091]
["bitfinex","ETHUSD",1766532035982,0.04218809,2958.9,2958.5,4.80330091]
["bitfinex","ETHUSD",1766532037032,0.885,2959.2,2958.6,4.8474]
["bitfinex","ETHUSD",1766532037714,4.9317,2959.1,2958.6,4.8474]
["bitfinex","ETHUSD",1766532040317,4.9317,2959.1,2958.6,4.88119977]
["bitfinex","ETHUSD",1766532041187,4.9317,2959.1,2958.6,8.26113122]
["bitfinex","ETHUSD",1766532041511,0.885,2959.2,2958.7,4.8474]
["bitfinex","ETHUSD",1766532041708,0.885,2959.2,2958.7,5.75206906]
["bitfinex","ETHUSD",1766532041885,0.002,2959.2,2958.7,5.75206906]
["bitfinex","ETHUSD",1766532042989,0.002,2959.2,2958.7,5.78586768]
["bitfinex","ETHUSD",1766532050928,0.002,2959.2,2958.7,9.16568872]
["bitfinex","ETHUSD",1766532051096,0.002,2959.2,2958.8,4.8474]
["bitfinex","ETHUSD",1766532051416,0.002,2959.2,2958.9,5.79438535]
["bitfinex","ETHUSD",1766532052216,4.9337,2959.2,2958.9,0.03379634]
["bitfinex","ETHUSD",1766532052421,4.9337,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766532057597,4.9337,2959.2,2958.8,4.88119748]
["bitfinex","ETHUSD",1766532058404,4.9337,2959.2,2958.8,4.88219748]
["bitfinex","ETHUSD",1766532058710,0.884,2959.6,2958.9,4.8474]
["bitfinex","ETHUSD",1766532059019,0.884,2959.6,2959.1,4.8474]
["bitfinex","ETHUSD",1766532059218,5.8157,2959.6,2959.1,4.8474]
["bitfinex","ETHUSD",1766532060026,5.8157,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766532060235,4.9317,2959.6,2959.2,4.88119291]
["bitfinex","ETHUSD",1766532060522,3.37839177,2960.0,2959.2,4.8474]
["bitfinex","ETHUSD",1766532060523,8.31034018,2959.8,2959.2,4.8474]
["bitfinex","ETHUSD",1766532060925,3.37864018,2959.8,2959.2,4.8474]
["bitfinex","ETHUSD",1766532061121,5.0973,2959.7,2959.3,5.41049177]
["bitfinex","ETHUSD",1766532061298,5.0973,2960.0,2959.3,5.95154095]
["bitfinex","ETHUSD",1766532061493,0.002,2960.2,2959.6,5.3767]
["bitfinex","ETHUSD",1766532061707,5.0973,2960.1,2959.3,1.42504918]
["bitfinex","ETHUSD",1766532062023,5.0973,2959.9,2959.3,1.42504918]
["bitfinex","ETHUSD",1766532062194,0.002,2960.2,2959.4,5.89092379]
["bitfinex","ETHUSD",1766532062607,5.0993,2960.2,2959.4,5.89092379]
["bitfinex","ETHUSD",1766532063008,5.0993,2960.2,2959.5,3.37894914]
["bitfinex","ETHUSD",1766532063218,5.0993,2960.2,2959.6,5.41048834]
["bitfinex","ETHUSD",1766532064333,5.1310872,2960.1,2959.6,5.41048834]
["bitfinex","ETHUSD",1766532064631,5.1310872,2960.1,2959.6,0.03378834]
["bitfinex","ETHUSD",1766532064807,5.1310872,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766532066336,5.0973,2960.0,2959.5,0.03378949]
["bitfinex","ETHUSD",1766532066713,5.1310872,2960.0,2959.5,0.03378949]
["bitfinex","ETHUSD",1766532067240,5.0973,2960.0,2959.5,0.03378949]
["bitfinex","ETHUSD",1766532067934,5.0973,2960.0,2959.5,5.41048949]
["bitfinex","ETHUSD",1766532068318,5.0973,2960.0,2959.5,6.33748759]
["bitfinex","ETHUSD",1766532070134,5.0973,2960.0,2959.6,5.3767]
["bitfinex","ETHUSD",1766532070337,5.0973,2960.0,2959.7,0.0337872]
["bitfinex","ETHUSD",1766532071240,5.1310872,2959.9,2959.4,5.3767]
["bitfinex","ETHUSD",1766532072012,8.50960276,2959.9,2959.4,5.3767]
["bitfinex","ETHUSD",1766532072244,5.0973,2959.8,2959.1,9.64005421]
["bitfinex","ETHUSD",1766532072446,5.0973,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766532073817,5.1310872,2959.7,2959.1,5.3767]
["bitfinex","ETHUSD",1766532074043,5.1310872,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766532074818,5.1310872,2959.7,2959.2,5.41049291]
["bitfinex","ETHUSD",1766532075343,5.1310872,2959.7,2959.2,8.78977208]
["bitfinex","ETHUSD",1766532075532,5.1310872,2959.7,2959.2,8.75597917]
["bitfinex","ETHUSD",1766532075725,5.1310872,2959.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766532076954,5.0973,2959.7,2959.4,5.3767]
["bitfinex","ETHUSD",1766532077857,5.0973,2959.9,2959.4,5.3767]
["bitfinex","ETHUSD",1766532078348,5.0973,2959.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1766532078563,5.0973,2959.9,2959.5,5.3767]
["bitfinex","ETHUSD",1766532079356,0.002,2960.1,2959.5,6.25566446]
["bitfinex","ETHUSD",1766532079548,5.0993,2960.1,2959.6,0.03378834]
["bitfinex","ETHUSD",1766532079748,5.0993,2960.1,2959.5,6.25566446]
["bitfinex","ETHUSD",1766532080141,5.1330872,2960.1,2959.5,6.25566446]
["bitfinex","ETHUSD",1766532080458,8.47757263,2960.1,2959.5,6.25566446]
["bitfinex","ETHUSD",1766532080642,5.0973,2959.9,2959.0,1.2099]
["bitfinex","ETHUSD",1766532080842,5.0973,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766532081047,5.0973,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1766532081648,5.0973,2959.7,2959.4,0.03479063]
["bitfinex","ETHUSD",1766532083356,5.1310872,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1766532083564,5.61040872,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1766532083764,5.64419592,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1766532084562,5.0973,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1766532085538,5.1310872,2959.7,2958.9,5.52726351]
["bitfinex","ETHUSD",1766532085738,5.1310872,2959.7,2959.0,1.2974952]
["bitfinex","ETHUSD",1766532086238,5.0973,2959.6,2959.0,1.2974952]
["bitfinex","ETHUSD",1766532086444,5.0973,2959.6,2959.0,4.67696874]
["bitfinex","ETHUSD",1766532086845,5.0973,2959.6,2959.0,1.2974952]
["bitfinex","ETHUSD",1766532087166,5.0973,2959.6,2959.1,4.65141949]
["bitfinex","ETHUSD",1766532087345,5.0973,2959.6,2959.2,4.6851644]
["bitfinex","ETHUSD",1766532089161,5.0973,2959.6,2959.2,3.4130644]
["bitfinex","ETHUSD",1766532089362,5.0973,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1766532092338,5.4531,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766532092667,6.33625336,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1766532093964,5.4531,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1766532094966,5.4059,2959.6,2958.6,1.3447]
["bitfinex","ETHUSD",1766532095167,4.2004316,2959.4,2958.6,1.3447]
["bitfinex","ETHUSD",1766532095366,5.4059,2959.3,2958.6,1.3447]
["bitfinex","ETHUSD",1766532095535,6.36653316,2959.3,2958.4,5.60990438]
["bitfinex","ETHUSD",1766532095740,5.4059,2959.1,2958.4,5.60990438]
["bitfinex","ETHUSD",1766532096166,0.0337872,2959.0,2958.4,1.3457]
["bitfinex","ETHUSD",1766532096464,5.4059,2959.0,2958.4,4.72585566]
["bitfinex","ETHUSD",1766532096861,5.4059,2959.0,2958.5,0.03480091]
["bitfinex","ETHUSD",1766532097454,5.4396872,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766532108175,5.4059,2959.3,2958.8,1.4371]
["bitfinex","ETHUSD",1766532108385,5.4059,2959.3,2958.9,1.47089634]
["bitfinex","ETHUSD",1766532108622,5.4059,2959.6,2958.9,1.47089634]
["bitfinex","ETHUSD",1766532108877,0.002,2959.7,2959.0,1.4772952]
["bitfinex","ETHUSD",1766532109062,0.002,2959.7,2959.2,1.4435]
["bitfinex","ETHUSD",1766532109262,0.002,2959.7,2959.4,1.4435]
["bitfinex","ETHUSD",1766532109461,0.002,2959.7,2959.5,0.03378949]
["bitfinex","ETHUSD",1766532109761,0.002,2959.7,2959.4,1.4435]
["bitfinex","ETHUSD",1766532111683,0.002,2959.7,2959.1,0.26992357]
["bitfinex","ETHUSD",1766532111885,5.4079,2959.7,2959.2,1.82733654]
["bitfinex","ETHUSD",1766532112182,5.4079,2959.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766532116556,5.4079,2959.7,2959.2,1.4624]
["bitfinex","ETHUSD",1766532117385,5.4059,2959.6,2959.0,1.5320952]
["bitfinex","ETHUSD",1766532119009,5.4059,2959.6,2959.0,4.91158186]
["bitfinex","ETHUSD",1766532119309,5.4059,2959.6,2959.1,1.5098]
["bitfinex","ETHUSD",1766532119481,5.4059,2959.6,2959.2,1.54359291]
["bitfinex","ETHUSD",1766532121809,5.4059,2959.6,2959.0,0.91752407]
["bitfinex","ETHUSD",1766532122001,5.4059,2959.6,2958.9,5.79097273]
["bitfinex","ETHUSD",1766532122404,5.4059,2959.6,2959.0,1.5264]
["bitfinex","ETHUSD",1766532122784,5.4059,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766532123112,5.4059,2959.6,2959.1,1.56559405]
["bitfinex","ETHUSD",1766532127320,5.2924,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766532127619,5.2924,2959.2,2958.5,3.38104419]
["bitfinex","ETHUSD",1766532127820,5.2924,2959.2,2958.6,1.559]
["bitfinex","ETHUSD",1766532129626,5.2924,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766532140527,5.2924,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766532140731,5.2924,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766532141233,0.3672558,2959.1,2958.5,1.6225]
["bitfinex","ETHUSD",1766532141427,8.67170002,2959.2,2958.5,1.6225]
["bitfinex","ETHUSD",1766532142003,5.2924,2959.1,2958.5,1.5225]
["bitfinex","ETHUSD",1766532145212,5.2924,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766532146339,5.2924,2959.0,2958.4,1.5452]
["bitfinex","ETHUSD",1766532146644,5.2924,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766532146810,5.2924,2959.0,2958.5,0.03480091]
["bitfinex","ETHUSD",1766532149547,5.2924,2959.0,2958.6,1.5592]
["bitfinex","ETHUSD",1766532149732,5.2924,2959.4,2958.8,1.5592]
["bitfinex","ETHUSD",1766532149950,5.2924,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766532150339,5.2924,2959.4,2958.9,1.59299634]
["bitfinex","ETHUSD",1766532151056,4.19949433,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766532151229,5.6205,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766532152242,6.60249943,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766532153349,6.60249943,2958.9,2958.3,0.03480319]
["bitfinex","ETHUSD",1766532154872,6.60249943,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766532158344,5.1983,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766532158545,5.1983,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766532159358,5.1983,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766532162957,5.1983,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766532169247,3.38009845,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766532169447,5.1983,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766532171574,5.88217699,2958.7,2958.0,3.38157061]
["bitfinex","ETHUSD",1766532171756,5.1983,2958.7,2958.2,1.6322]
["bitfinex","ETHUSD",1766532171958,5.1983,2958.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1766532178177,5.1983,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766532178356,5.1983,2958.7,2958.0,0.03480662]
["bitfinex","ETHUSD",1766532178676,5.1983,2958.7,2958.0,1.68710662]
["bitfinex","ETHUSD",1766532179087,5.1983,2958.6,2958.0,0.03480662]
["bitfinex","ETHUSD",1766532179277,5.1983,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766532181155,8.57835723,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766532181465,5.2578,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766532182303,5.2578,2958.5,2957.9,0.03480776]
["bitfinex","ETHUSD",1766532182589,6.06567059,2958.5,2957.9,0.03480776]
["bitfinex","ETHUSD",1766532183857,5.2578,2958.4,2957.9,0.03480776]
["bitfinex","ETHUSD",1766532185384,8.63806236,2958.4,2957.9,0.03480776]
["bitfinex","ETHUSD",1766532185589,5.2578,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766532188356,0.002,2958.4,2957.9,1.675]
["bitfinex","ETHUSD",1766532188557,0.002,2958.4,2958.1,1.674]
["bitfinex","ETHUSD",1766532192185,5.2598,2958.4,2958.0,0.03380662]
["bitfinex","ETHUSD",1766532192388,5.2598,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766532196199,5.2578,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766532203795,5.2578,2958.3,2957.8,0.03480891]
["bitfinex","ETHUSD",1766532203796,5.2578,2958.2,2957.8,0.03480891]
["bitfinex","ETHUSD",1766532203998,5.2578,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766532209201,5.2578,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766532218723,5.4597,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766532218924,5.4597,2957.2,2956.7,3.38314706]
["bitfinex","ETHUSD",1766532219130,5.4597,2957.2,2956.8,0.03482034]
["bitfinex","ETHUSD",1766532220046,5.4597,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766532220423,5.84130206,2957.2,2956.8,0.03482034]
["bitfinex","ETHUSD",1766532221802,5.84130206,2957.2,2956.8,1.71762034]
["bitfinex","ETHUSD",1766532222001,5.4597,2957.2,2956.8,1.71762034]
["bitfinex","ETHUSD",1766532222334,5.4597,2957.2,2956.8,0.03482034]
["bitfinex","ETHUSD",1766532222498,5.4597,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766532222828,5.4597,2957.2,2956.7,0.03482149]
["bitfinex","ETHUSD",1766532223935,5.4597,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1766532227432,5.4597,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1766532227609,5.4597,2957.1,2956.4,1.6908]
["bitfinex","ETHUSD",1766532229253,3.38169266,2957.1,2956.4,1.6908]
["bitfinex","ETHUSD",1766532229548,5.4597,2957.0,2956.4,1.6908]
["bitfinex","ETHUSD",1766532229756,5.4597,2957.0,2956.5,1.6969]
["bitfinex","ETHUSD",1766532229911,5.4597,2957.0,2956.5,1.73072377]
["bitfinex","ETHUSD",1766532230229,3.38193025,2957.8,2956.6,1.6969]
["bitfinex","ETHUSD",1766532230230,6.3437,2957.6,2956.6,1.6969]
["bitfinex","ETHUSD",1766532230407,6.3437,2957.6,2956.8,1.6969]
["bitfinex","ETHUSD",1766532230607,5.4597,2957.5,2956.9,0.0338192]
["bitfinex","ETHUSD",1766532230808,5.4597,2957.5,2956.9,1.6982]
["bitfinex","ETHUSD",1766532231977,5.4597,2957.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1766532232143,5.4597,2957.5,2957.1,1.6995]
["bitfinex","ETHUSD",1766532232344,6.09407,2957.5,2957.1,1.6995]
["bitfinex","ETHUSD",1766532232652,6.09407,2957.5,2956.9,0.0338192]
["bitfinex","ETHUSD",1766532232964,5.4597,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1766532233372,5.4597,2957.4,2956.9,1.7346192]
["bitfinex","ETHUSD",1766532234074,5.4597,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1766532234244,6.49120642,2957.4,2956.8,0.03382034]
["bitfinex","ETHUSD",1766532234445,5.4597,2957.3,2956.7,1.702]
["bitfinex","ETHUSD",1766532235762,5.4597,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1766532239762,5.4597,2957.3,2956.8,3.41582006]
["bitfinex","ETHUSD",1766532239960,5.4597,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1766532242592,5.4597,2957.3,2956.8,1.74662034]
["bitfinex","ETHUSD",1766532243365,5.4597,2957.3,2956.9,1.714]
["bitfinex","ETHUSD",1766532245865,5.4597,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1766532247891,5.4597,2957.3,2956.7,5.69944718]
["bitfinex","ETHUSD",1766532248517,5.4597,2957.3,2956.7,2.31732809]
["bitfinex","ETHUSD",1766532249211,5.4597,2957.3,2956.7,1.75332149]
["bitfinex","ETHUSD",1766532250008,1.01525419,2957.4,2956.7,1.75332149]
["bitfinex","ETHUSD",1766532250296,0.001,2957.5,2957.0,1.7216]
["bitfinex","ETHUSD",1766532250500,0.001,2957.5,2957.1,0.17216]
["bitfinex","ETHUSD",1766532250673,5.4858,2957.4,2957.1,1.05716]
["bitfinex","ETHUSD",1766532250873,5.4858,2957.4,2957.1,1.09097691]
["bitfinex","ETHUSD",1766532256422,5.4858,2957.4,2957.1,4.47263004]
["bitfinex","ETHUSD",1766532256901,0.001,2957.5,2957.1,6.20123004]
["bitfinex","ETHUSD",1766532257200,5.4858,2957.7,2957.3,1.7276]
["bitfinex","ETHUSD",1766532257406,5.4858,2957.7,2957.4,5.14274389]
["bitfinex","ETHUSD",1766532258479,0.001,2957.8,2957.4,5.14274389]
["bitfinex","ETHUSD",1766532258922,0.001,2957.8,2957.4,1.76141348]
["bitfinex","ETHUSD",1766532259082,0.001,2957.7,2957.4,1.76141348]
["bitfinex","ETHUSD",1766532259282,0.001,2957.7,2957.4,2.37152638]
["bitfinex","ETHUSD",1766532259595,5.4858,2957.6,2957.2,0.95830322]
["bitfinex","ETHUSD",1766532259796,5.4858,2957.6,2957.2,3.38157641]
["bitfinex","ETHUSD",1766532259988,5.51961349,2957.6,2957.2,3.38157641]
["bitfinex","ETHUSD",1766532260782,5.4858,2957.6,2957.3,0.03381462]
["bitfinex","ETHUSD",1766532262824,5.4858,2957.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1766532262981,0.001,2957.7,2957.3,2.3792]
["bitfinex","ETHUSD",1766532263181,0.001,2957.7,2957.4,0.03381348]
["bitfinex","ETHUSD",1766532266616,0.001,2957.6,2957.4,0.03381348]
["bitfinex","ETHUSD",1766532269115,0.13534569,2957.5,2957.4,0.03381348]
["bitfinex","ETHUSD",1766532270820,0.13534569,2957.5,2957.3,2.3812]
["bitfinex","ETHUSD",1766532273016,4.569e-05,2957.5,2957.4,0.03381348]
["bitfinex","ETHUSD",1766532273215,0.001,2957.6,2957.4,0.03381348]
["bitfinex","ETHUSD",1766532273424,0.13634569,2957.6,2957.4,0.03381348]
["bitfinex","ETHUSD",1766532275295,4.569e-05,2957.6,2957.4,5.67963165]
["bitfinex","ETHUSD",1766532275534,4.569e-05,2957.7,2957.5,3.03450868]
["bitfinex","ETHUSD",1766532275734,4.569e-05,2957.7,2957.4,0.03381348]
["bitfinex","ETHUSD",1766532279426,4.569e-05,2957.7,2957.4,2.16741348]
["bitfinex","ETHUSD",1766532279721,4.569e-05,2957.7,2957.5,2.1352]
["bitfinex","ETHUSD",1766532279928,4.569e-05,2957.8,2957.5,2.1352]
["bitfinex","ETHUSD",1766532280219,4.569e-05,2957.8,2957.4,0.03381348]
["bitfinex","ETHUSD",1766532280746,4.569e-05,2957.8,2957.4,2.16801348]
["bitfinex","ETHUSD",1766532281049,4.569e-05,2957.8,2957.4,2.8115609]
["bitfinex","ETHUSD",1766532281323,4.569e-05,2957.8,2957.4,2.16801348]
["bitfinex","ETHUSD",1766532282698,4.569e-05,2957.8,2957.5,2.1388]
["bitfinex","ETHUSD",1766532290541,4.569e-05,2957.8,2957.4,0.03581348]
["bitfinex","ETHUSD",1766532290718,5.57244569,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1766532291218,5.60625918,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1766532294749,5.5724,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1766532294911,5.5724,2957.4,2956.8,2.1588]
["bitfinex","ETHUSD",1766532295232,6.76188339,2957.8,2956.8,2.1588]
["bitfinex","ETHUSD",1766532295233,5.5724,2957.2,2956.8,2.1588]
["bitfinex","ETHUSD",1766532295639,5.5724,2957.2,2956.9,0.0338192]
["bitfinex","ETHUSD",1766532298112,5.5724,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1766532299043,5.5724,2957.2,2956.8,0.03582034]
["bitfinex","ETHUSD",1766532299232,5.5724,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1766532299536,5.5724,2957.2,2956.8,0.03582034]
["bitfinex","ETHUSD",1766532299740,5.5724,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1766532299940,0.03381349,2957.1,2956.8,0.03582034]
["bitfinex","ETHUSD",1766532300116,5.5724,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1766532300841,5.50091349,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1766532315241,5.50091349,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766532319143,5.50091349,2957.1,2956.7,2.22182149]
["bitfinex","ETHUSD",1766532319341,6.48241604,2957.4,2956.8,2.188]
["bitfinex","ETHUSD",1766532319542,5.4681,2957.7,2957.0,2.188]
["bitfinex","ETHUSD",1766532320055,5.4681,2957.7,2957.2,2.188]
["bitfinex","ETHUSD",1766532320369,5.50091349,2957.6,2957.2,2.188]
["bitfinex","ETHUSD",1766532325178,0.03381349,2957.6,2957.3,2.21691462]
["bitfinex","ETHUSD",1766532325384,0.001,2957.7,2957.3,2.21691462]
["bitfinex","ETHUSD",1766532325759,5.4681,2957.7,2957.3,2.21691462]
["bitfinex","ETHUSD",1766532325959,0.03381349,2957.6,2957.3,2.21691462]
["bitfinex","ETHUSD",1766532326799,5.50091349,2957.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1766532327475,5.4671,2957.5,2957.2,0.03381577]
["bitfinex","ETHUSD",1766532327875,5.50091349,2957.5,2957.1,0.03381691]
["bitfinex","ETHUSD",1766532328079,5.4671,2957.5,2957.1,0.03381691]
["bitfinex","ETHUSD",1766532329261,5.4671,2957.5,2957.1,1.04895773]
["bitfinex","ETHUSD",1766532330191,5.47726638,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1766532330392,5.4671,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1766532330597,5.50937543,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1766532331161,5.50937543,2956.8,2956.4,3.24652732]
["bitfinex","ETHUSD",1766532337163,1.01538133,2957.0,2956.5,3.2252]
["bitfinex","ETHUSD",1766532337363,0.02535497,2956.9,2956.5,3.2252]
["bitfinex","ETHUSD",1766532338294,0.02535497,2956.9,2956.6,0.03382263]
["bitfinex","ETHUSD",1766532339292,5.47865497,2956.9,2956.6,0.03382263]
["bitfinex","ETHUSD",1766532339491,5.4533,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766532339706,0.04227972,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1766532340066,5.4533,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1766532344198,5.49558115,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1766532344397,6.04513926,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1766532344598,5.49558115,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1766532345199,0.885,2957.0,2956.1,0.002]
["bitfinex","ETHUSD",1766532345398,0.001,2957.7,2957.0,2.1242]
["bitfinex","ETHUSD",1766532345699,5.4533,2958.0,2957.2,2.1222]
["bitfinex","ETHUSD",1766532345870,5.4533,2958.0,2957.4,2.1232]
["bitfinex","ETHUSD",1766532346075,5.47019645,2958.0,2957.5,2.15701234]
["bitfinex","ETHUSD",1766532346673,5.47019645,2958.0,2957.6,1.01505839]
["bitfinex","ETHUSD",1766532346874,0.01689645,2957.9,2957.6,1.01505839]
["bitfinex","ETHUSD",1766532347285,5.47019645,2957.9,2957.2,2.1242]
["bitfinex","ETHUSD",1766532347588,5.47019645,2957.9,2957.3,1.93387301]
["bitfinex","ETHUSD",1766532347899,5.47019645,2957.9,2957.3,4.06021462]
["bitfinex","ETHUSD",1766532348872,5.47019645,2957.9,2957.3,4.9058996]
["bitfinex","ETHUSD",1766532350281,5.47019645,2957.9,2957.3,1.7644996]
["bitfinex","ETHUSD",1766532350688,5.47019645,2957.9,2957.3,0.8794996]
["bitfinex","ETHUSD",1766532351006,5.47019645,2957.9,2957.4,0.885]
["bitfinex","ETHUSD",1766532351581,5.47019645,2957.9,2957.3,4.260953]
["bitfinex","ETHUSD",1766532351780,5.47019645,2957.9,2957.5,0.885]
["bitfinex","ETHUSD",1766532352581,5.47019645,2957.9,2957.2,3.1498]
["bitfinex","ETHUSD",1766532352902,5.47019645,2957.9,2957.2,6.53136603]
["bitfinex","ETHUSD",1766532354108,5.47019645,2957.9,2957.2,3.1498]
["bitfinex","ETHUSD",1766532354407,5.45334569,2957.8,2957.2,3.1498]
["bitfinex","ETHUSD",1766532354611,5.4533,2957.6,2957.2,3.1498]
["bitfinex","ETHUSD",1766532354814,5.4533,2957.6,2957.2,3.89144898]
["bitfinex","ETHUSD",1766532355411,5.4533,2957.6,2957.2,7.30679549]
["bitfinex","ETHUSD",1766532355583,0.002,2958.3,2957.5,8.41325098]
["bitfinex","ETHUSD",1766532355784,0.002,2958.7,2958.0,4.20662549]
["bitfinex","ETHUSD",1766532356118,0.002,2958.7,2958.1,0.885]
["bitfinex","ETHUSD",1766532356323,5.4543,2959.0,2958.4,4.0258]
["bitfinex","ETHUSD",1766532356324,0.001,2959.0,2958.4,4.0258]
["bitfinex","ETHUSD",1766532356568,0.001,2959.0,2958.6,4.0258]
["bitfinex","ETHUSD",1766532356687,0.001,2959.0,2958.7,4.06249862]
["bitfinex","ETHUSD",1766532356886,0.001,2959.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1766532357085,5.4543,2959.0,2958.5,4.06250091]
["bitfinex","ETHUSD",1766532357314,5.4543,2959.0,2958.6,0.40625009]
["bitfinex","ETHUSD",1766532357526,1.01464642,2958.9,2958.7,0.03379862]
["bitfinex","ETHUSD",1766532357688,1.01464642,2958.9,2958.3,6.76063954]
["bitfinex","ETHUSD",1766532357689,1.01464642,2958.9,2958.6,4.06539977]
["bitfinex","ETHUSD",1766532357888,4.642e-05,2958.9,2958.6,4.06539977]
["bitfinex","ETHUSD",1766532358089,5.4553,2959.5,2958.7,3.014]
["bitfinex","ETHUSD",1766532358305,0.13527932,2959.3,2958.8,3.04779748]
["bitfinex","ETHUSD",1766532360389,5.4553,2959.5,2958.8,6.42753916]
["bitfinex","ETHUSD",1766532360587,0.002,2959.6,2959.0,3.0239]
["bitfinex","ETHUSD",1766532360817,0.002,2959.6,2959.2,3.0239]
["bitfinex","ETHUSD",1766532361015,5.4543,2959.9,2959.3,3.05569177]
["bitfinex","ETHUSD",1766532362397,0.001,2959.3,2959.1,0.03379405]
["bitfinex","ETHUSD",1766532362915,5.6426,2959.8,2959.1,3.06349405]
["bitfinex","ETHUSD",1766532364119,0.001,2959.9,2959.1,3.06349405]
["bitfinex","ETHUSD",1766532364502,0.001,2959.9,2959.3,3.0324]
["bitfinex","ETHUSD",1766532364817,0.001,2959.9,2959.3,3.06619177]
["bitfinex","ETHUSD",1766532364994,5.6436,2959.9,2959.3,3.06619177]
["bitfinex","ETHUSD",1766532365422,5.6436,2959.9,2959.3,3.0324]
["bitfinex","ETHUSD",1766532367029,5.6426,2959.7,2959.3,3.0324]
["bitfinex","ETHUSD",1766532367904,5.6426,2959.7,2959.3,3.06619177]
["bitfinex","ETHUSD",1766532368627,1.01443027,2959.8,2959.3,3.67695634]
["bitfinex","ETHUSD",1766532368826,0.01016638,2961.0,2960.0,3.0508]
["bitfinex","ETHUSD",1766532368827,5.6426,2961.0,2960.0,3.0508]
["bitfinex","ETHUSD",1766532369121,5.6426,2960.6,2960.1,3.08458264]
["bitfinex","ETHUSD",1766532369304,4.20056144,2960.9,2959.9,0.03378492]
["bitfinex","ETHUSD",1766532369305,4.20156144,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766532369623,5.6426,2960.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1766532369818,5.6426,2960.4,2959.9,1.01419021]
["bitfinex","ETHUSD",1766532370010,5.6426,2960.2,2959.7,4.0686]
["bitfinex","ETHUSD",1766532370213,5.6426,2960.2,2959.8,0.03378606]
["bitfinex","ETHUSD",1766532371195,5.6426,2960.2,2959.5,0.884]
["bitfinex","ETHUSD",1766532371392,5.6426,2960.2,2959.6,3.41260643]
["bitfinex","ETHUSD",1766532371619,5.6426,2960.2,2959.7,7.45660413]
["bitfinex","ETHUSD",1766532371821,5.6426,2960.2,2959.7,4.0779]
["bitfinex","ETHUSD",1766532372016,6.82678809,2960.2,2959.7,4.1116872]
["bitfinex","ETHUSD",1766532372523,6.82678809,2960.2,2959.7,4.0779]
["bitfinex","ETHUSD",1766532373618,6.82678809,2960.2,2959.8,4.0871]
["bitfinex","ETHUSD",1766532374820,5.6426,2960.0,2959.1,3.37939674]
["bitfinex","ETHUSD",1766532375002,9.84316144,2959.6,2959.1,4.0916]
["bitfinex","ETHUSD",1766532375199,0.0337872,2959.5,2959.1,4.0916]
["bitfinex","ETHUSD",1766532376100,5.6763872,2959.5,2959.1,4.0916]
["bitfinex","ETHUSD",1766532376324,0.01016638,2959.0,2957.5,7.47729438]
["bitfinex","ETHUSD",1766532376504,4.20056144,2958.6,2957.7,4.0961]
["bitfinex","ETHUSD",1766532376826,0.04224828,2958.7,2957.9,4.1004]
["bitfinex","ETHUSD",1766532377031,1.05700452,2958.7,2958.1,4.1004]
["bitfinex","ETHUSD",1766532377206,1.05700452,2958.7,2958.2,0.01692387]
["bitfinex","ETHUSD",1766532377532,1.05700452,2958.7,2957.3,4.1024]
["bitfinex","ETHUSD",1766532377533,5.65276638,2958.2,2957.3,4.1024]
["bitfinex","ETHUSD",1766532377697,5.6426,2958.0,2957.3,4.1024]
["bitfinex","ETHUSD",1766532377904,5.68485971,2957.9,2957.4,0.01694559]
["bitfinex","ETHUSD",1766532378826,5.68485971,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1766532379028,5.6426,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1766532379201,5.6426,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766532379398,0.04226685,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766532380231,0.04226685,2957.4,2956.9,0.3393149]
["bitfinex","ETHUSD",1766532380404,0.04226685,2957.4,2956.9,0.35627478]
["bitfinex","ETHUSD",1766532381933,1.01518548,2957.3,2956.9,0.35627478]
["bitfinex","ETHUSD",1766532382512,1.01518548,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1766532382818,0.04226971,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766532383005,5.68486971,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766532385739,1.01518548,2957.3,2956.9,4.0858]
["bitfinex","ETHUSD",1766532388539,1.01518548,2957.3,2957.0,4.0862]
["bitfinex","ETHUSD",1766532388838,4.26493402,2957.8,2957.0,4.86692889]
["bitfinex","ETHUSD",1766532388839,6.5266,2957.8,2957.0,4.86692889]
["bitfinex","ETHUSD",1766532389016,1.01518891,2957.5,2957.0,4.86692889]
["bitfinex","ETHUSD",1766532389212,5.6426,2957.8,2957.0,4.86692889]
["bitfinex","ETHUSD",1766532389427,5.6426,2958.1,2957.2,3.0463]
["bitfinex","ETHUSD",1766532389624,5.6426,2958.1,2957.3,0.03381462]
["bitfinex","ETHUSD",1766532389625,5.6426,2957.9,2957.3,0.03381462]
["bitfinex","ETHUSD",1766532389915,5.6426,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766532390116,5.6426,2957.9,2957.1,0.91781691]
["bitfinex","ETHUSD",1766532390332,9.02196625,2959.2,2957.9,3.0482]
["bitfinex","ETHUSD",1766532390542,5.6426,2959.1,2958.1,3.0482]
["bitfinex","ETHUSD",1766532390839,5.6426,2959.1,2958.3,3.05]
["bitfinex","ETHUSD",1766532391044,5.6426,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766532391945,5.6426,2959.1,2958.2,4.26439439]
["bitfinex","ETHUSD",1766532392133,0.001,2958.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1766532392344,0.001,2958.7,2958.4,0.42981976]
["bitfinex","ETHUSD",1766532392944,5.4341,2958.7,2958.4,0.42981976]
["bitfinex","ETHUSD",1766532394546,3.37907055,2959.4,2958.5,3.09020091]
["bitfinex","ETHUSD",1766532394547,5.7929,2959.4,2958.5,3.09020091]
["bitfinex","ETHUSD",1766532394757,5.7929,2959.4,2958.6,3.0581]
["bitfinex","ETHUSD",1766532394953,5.7929,2959.4,2958.7,3.09189862]
["bitfinex","ETHUSD",1766532395130,5.7929,2959.4,2958.8,3.36728986]
["bitfinex","ETHUSD",1766532395459,6.6769,2959.8,2959.0,3.0581]
["bitfinex","ETHUSD",1766532395623,6.6769,2959.8,2959.1,3.0599]
["bitfinex","ETHUSD",1766532396120,0.001,2959.9,2959.1,3.0599]
["bitfinex","ETHUSD",1766532396316,0.001,2959.9,2959.1,3.45766952]
["bitfinex","ETHUSD",1766532396541,5.7939,2959.9,2959.1,3.45766952]
["bitfinex","ETHUSD",1766532397266,5.7939,2959.9,2959.0,0.0337952]
["bitfinex","ETHUSD",1766532397425,5.7939,2959.9,2958.9,0.03379634]
["bitfinex","ETHUSD",1766532397626,5.7939,2959.9,2958.9,6.47682784]
["bitfinex","ETHUSD",1766532397822,5.7939,2959.9,2958.9,3.09719634]
["bitfinex","ETHUSD",1766532398030,5.7929,2959.7,2958.9,3.09719634]
["bitfinex","ETHUSD",1766532398346,6.3736427,2959.7,2959.0,3.0634]
["bitfinex","ETHUSD",1766532399351,5.7929,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766532399647,0.001,2959.9,2959.0,3.0988952]
["bitfinex","ETHUSD",1766532400385,5.7949,2960.2,2959.3,3.0658]
["bitfinex","ETHUSD",1766532400574,0.885,2960.5,2959.5,3.0638]
["bitfinex","ETHUSD",1766532401060,4.26281666,2960.5,2959.5,3.0638]
["bitfinex","ETHUSD",1766532401228,11.06264103,2960.5,2959.5,3.45858]
["bitfinex","ETHUSD",1766532401860,7.68482437,2960.5,2959.5,3.45858]
["bitfinex","ETHUSD",1766532402762,7.68482437,2960.5,2959.7,3.0686]
["bitfinex","ETHUSD",1766532403125,6.6779,2960.5,2959.7,3.1023872]
["bitfinex","ETHUSD",1766532403658,6.6779,2960.5,2959.7,3.0686]
["bitfinex","ETHUSD",1766532404956,6.6779,2960.5,2959.8,3.0717]
["bitfinex","ETHUSD",1766532405170,5.7929,2961.0,2959.8,3.0717]
["bitfinex","ETHUSD",1766532405465,5.7929,2961.0,2960.0,3.0717]
["bitfinex","ETHUSD",1766532405669,5.7929,2961.0,2959.9,1.90407244]
["bitfinex","ETHUSD",1766532405670,5.7929,2961.0,2960.2,3.0734]
["bitfinex","ETHUSD",1766532405856,5.7929,2961.0,2960.3,3.10718036]
["bitfinex","ETHUSD",1766532406054,5.7929,2961.0,2960.3,0.03378036]
["bitfinex","ETHUSD",1766532406257,6.37239,2961.0,2960.1,3.10718264]
["bitfinex","ETHUSD",1766532406567,5.7929,2961.0,2960.1,3.10718264]
["bitfinex","ETHUSD",1766532406769,0.886,2961.1,2960.1,3.10718264]
["bitfinex","ETHUSD",1766532406940,0.002,2961.1,2960.3,3.0749]
["bitfinex","ETHUSD",1766532407265,0.002,2961.1,2960.1,3.37823369]
["bitfinex","ETHUSD",1766532407266,5.80842699,2961.1,2960.1,3.37823369]
["bitfinex","ETHUSD",1766532407450,6.3770954,2961.1,2960.2,0.0337815]
["bitfinex","ETHUSD",1766532407768,6.39062239,2961.1,2960.2,0.0337815]
["bitfinex","ETHUSD",1766532409374,6.39062239,2961.1,2960.3,3.378036]
["bitfinex","ETHUSD",1766532409539,5.7929,2961.0,2960.2,3.0778]
["bitfinex","ETHUSD",1766532409740,5.7929,2961.0,2959.9,3.37846827]
["bitfinex","ETHUSD",1766532409951,5.7929,2960.8,2959.9,4.63900832]
["bitfinex","ETHUSD",1766532410150,5.7929,2960.8,2960.0,3.11308378]
["bitfinex","ETHUSD",1766532411563,5.7929,2960.8,2960.0,6.49139575]
["bitfinex","ETHUSD",1766532412575,5.7929,2960.8,2960.0,3.11308378]
["bitfinex","ETHUSD",1766532413167,5.80642699,2960.7,2959.6,3.0836]
["bitfinex","ETHUSD",1766532413365,5.80642699,2960.6,2959.6,3.0836]
["bitfinex","ETHUSD",1766532413567,5.7929,2960.3,2959.6,3.0836]
["bitfinex","ETHUSD",1766532413950,0.01352699,2960.2,2958.8,3.085]
["bitfinex","ETHUSD",1766532414148,5.7929,2960.1,2959.3,6.46417626]
["bitfinex","ETHUSD",1766532414349,5.7929,2960.1,2959.5,3.37887963]
["bitfinex","ETHUSD",1766532414549,5.7929,2960.1,2959.4,6.49780634]
["bitfinex","ETHUSD",1766532415044,5.7929,2960.1,2959.4,3.11879063]
["bitfinex","ETHUSD",1766532415263,5.7929,2960.1,2959.1,3.0878]
["bitfinex","ETHUSD",1766532415458,3.37828919,2960.1,2959.2,0.03379291]
["bitfinex","ETHUSD",1766532415671,6.13208162,2960.0,2959.2,3.41308353]
["bitfinex","ETHUSD",1766532419991,6.13208162,2960.0,2959.2,6.50768353]
["bitfinex","ETHUSD",1766532421188,6.13208162,2960.0,2959.2,3.41308353]
["bitfinex","ETHUSD",1766532421398,6.14560861,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766532421603,5.5632,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766532421767,5.5632,2959.9,2959.2,3.41307664]
["bitfinex","ETHUSD",1766532427399,5.5632,2959.9,2959.2,6.51647664]
["bitfinex","ETHUSD",1766532428798,5.5632,2959.9,2959.3,3.1058]
["bitfinex","ETHUSD",1766532431903,5.5632,2959.9,2959.3,6.4849485]
["bitfinex","ETHUSD",1766532435097,9.82531509,2960.3,2959.4,3.14639063]
["bitfinex","ETHUSD",1766532435402,5.57672699,2960.2,2959.4,0.03379063]
["bitfinex","ETHUSD",1766532435991,5.5632,2960.2,2959.4,3.14749063]
["bitfinex","ETHUSD",1766532436391,5.5632,2960.4,2959.6,3.1137]
["bitfinex","ETHUSD",1766532436687,5.5632,2960.4,2959.8,3.1137]
["bitfinex","ETHUSD",1766532436881,5.5632,2960.4,2959.8,6.49229681]
["bitfinex","ETHUSD",1766532437081,5.5632,2960.4,2959.8,3.1137]
["bitfinex","ETHUSD",1766532437689,0.002,2960.5,2959.9,3.14948492]
["bitfinex","ETHUSD",1766532437991,5.5652,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766532438192,5.5632,2960.4,2959.6,0.884]
["bitfinex","ETHUSD",1766532438386,5.5632,2960.4,2959.8,3.1157]
["bitfinex","ETHUSD",1766532438591,5.5632,2960.4,2959.9,3.14948492]
["bitfinex","ETHUSD",1766532439503,5.5632,2960.4,2959.9,6.52796817]
["bitfinex","ETHUSD",1766532439703,0.002,2960.5,2960.0,3.1177]
["bitfinex","ETHUSD",1766532440500,5.5652,2960.5,2960.0,3.1177]
["bitfinex","ETHUSD",1766532442310,6.87928336,2960.5,2960.0,3.1177]
["bitfinex","ETHUSD",1766532443190,5.5652,2960.5,2960.0,3.1177]
["bitfinex","ETHUSD",1766532445386,0.002,2960.5,2960.0,3.1177]
["bitfinex","ETHUSD",1766532445708,0.002,2960.5,2960.2,3.1142]
["bitfinex","ETHUSD",1766532446113,9.76325172,2960.8,2960.2,3.1142]
["bitfinex","ETHUSD",1766532446630,5.5652,2960.8,2960.2,3.1142]
["bitfinex","ETHUSD",1766532446919,5.5652,2960.8,2960.3,3.14498036]
["bitfinex","ETHUSD",1766532447287,5.5652,2960.8,2960.3,3.1112]
["bitfinex","ETHUSD",1766532448215,5.5632,2960.7,2960.0,7.37252439]
["bitfinex","ETHUSD",1766532448419,5.5632,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766532448787,5.5632,2960.7,2960.0,3.1102]
["bitfinex","ETHUSD",1766532448986,6.87727212,2960.7,2960.0,3.14398378]
["bitfinex","ETHUSD",1766532449223,5.5632,2960.7,2960.0,6.52234424]
["bitfinex","ETHUSD",1766532449425,0.002,2960.5,2960.2,3.1092]
["bitfinex","ETHUSD",1766532449623,0.002,2960.8,2960.3,3.1072]
["bitfinex","ETHUSD",1766532450988,0.002,2960.8,2960.4,0.03377921]
["bitfinex","ETHUSD",1766532451890,0.002,2960.8,2960.4,3.13807921]
["bitfinex","ETHUSD",1766532452512,0.002,2960.8,2960.4,3.1043]
["bitfinex","ETHUSD",1766532453189,5.8094,2960.8,2960.4,3.1043]
["bitfinex","ETHUSD",1766532453698,5.8094,2961.1,2960.5,3.1004]
["bitfinex","ETHUSD",1766532455190,5.8094,2961.1,2960.5,6.47815747]
["bitfinex","ETHUSD",1766532455392,5.8094,2961.1,2960.5,3.37775747]
["bitfinex","ETHUSD",1766532455591,5.8094,2961.1,2960.6,3.0985]
["bitfinex","ETHUSD",1766532455818,5.8094,2961.1,2960.6,4.15791999]
["bitfinex","ETHUSD",1766532456217,5.3416,2960.9,2960.1,0.884]
["bitfinex","ETHUSD",1766532456393,5.3416,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766532456793,5.3416,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766532457522,5.3416,2960.7,2960.1,3.41202136]
["bitfinex","ETHUSD",1766532457895,5.3416,2960.7,2960.2,3.0958]
["bitfinex","ETHUSD",1766532459912,5.3416,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766532460505,5.3416,2960.7,2960.1,3.12788264]
["bitfinex","ETHUSD",1766532460825,5.3416,2960.7,2960.1,3.86700665]
["bitfinex","ETHUSD",1766532461124,5.3416,2960.7,2960.1,7.24526113]
["bitfinex","ETHUSD",1766532461322,5.3416,2960.7,2960.1,3.83322401]
["bitfinex","ETHUSD",1766532461498,5.3416,2960.7,2960.1,3.86700665]
["bitfinex","ETHUSD",1766532461697,5.3416,2960.7,2960.1,7.24522095]
["bitfinex","ETHUSD",1766532461912,5.3416,2960.7,2960.2,3.0925]
["bitfinex","ETHUSD",1766532462718,5.3416,2961.5,2960.3,0.03378036]
["bitfinex","ETHUSD",1766532462894,5.3416,2961.5,2960.3,0.91778036]
["bitfinex","ETHUSD",1766532464026,5.3416,2961.5,2960.4,6.7558438]
["bitfinex","ETHUSD",1766532464197,5.3416,2961.4,2960.5,0.03377807]
["bitfinex","ETHUSD",1766532464397,5.3416,2961.4,2960.5,0.80114026]
["bitfinex","ETHUSD",1766532465028,0.002,2960.7,2960.5,0.80114026]
["bitfinex","ETHUSD",1766532466000,0.002,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1766532468120,0.002,2960.7,2960.5,4.17889753]
["bitfinex","ETHUSD",1766532468322,0.002,2960.7,2960.5,4.17893579]
["bitfinex","ETHUSD",1766532469326,0.002,2960.7,2960.6,0.41789358]
["bitfinex","ETHUSD",1766532469627,5.3416,2961.4,2960.6,0.41789358]
["bitfinex","ETHUSD",1766532469798,5.3416,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1766532470223,5.3416,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766532471225,5.3416,2961.3,2960.3,4.26194194]
["bitfinex","ETHUSD",1766532471432,5.3416,2961.3,2960.4,0.4599734]
["bitfinex","ETHUSD",1766532471603,5.3416,2961.3,2960.5,3.37773517]
["bitfinex","ETHUSD",1766532472433,0.002,2960.9,2960.5,3.37773517]
["bitfinex","ETHUSD",1766532472804,5.3436,2960.9,2960.4,3.41166614]
["bitfinex","ETHUSD",1766532473130,0.002,2960.9,2960.4,3.41166614]
["bitfinex","ETHUSD",1766532475333,0.002,2960.9,2960.4,6.78958804]
["bitfinex","ETHUSD",1766532475531,0.002,2960.9,2960.5,0.7673588]
["bitfinex","ETHUSD",1766532475735,5.3416,2960.8,2960.5,0.03377807]
["bitfinex","ETHUSD",1766532476037,5.3416,2960.8,2960.2,3.37810121]
["bitfinex","ETHUSD",1766532476329,5.3416,2960.8,2960.1,3.37819958]
["bitfinex","ETHUSD",1766532476535,5.3416,2960.8,2960.2,3.41190352]
["bitfinex","ETHUSD",1766532476705,5.3416,2960.8,2960.2,4.17942844]
["bitfinex","ETHUSD",1766532478740,0.002,2960.9,2960.2,7.55757856]
["bitfinex","ETHUSD",1766532478920,0.002,2960.9,2960.2,7.52379706]
["bitfinex","ETHUSD",1766532480140,0.002,2960.9,2960.3,0.03378036]
["bitfinex","ETHUSD",1766532480840,0.002,2960.9,2960.4,3.3779219]
["bitfinex","ETHUSD",1766532481044,0.002,2960.9,2960.4,4.13365682]
["bitfinex","ETHUSD",1766532481222,0.002,2960.9,2960.5,0.03377807]
["bitfinex","ETHUSD",1766532482517,5.7007,2960.9,2960.5,0.03377807]
["bitfinex","ETHUSD",1766532482731,5.7007,2960.9,2960.4,0.75573492]
["bitfinex","ETHUSD",1766532482909,5.7007,2960.9,2960.2,0.0337815]
["bitfinex","ETHUSD",1766532483108,5.6987,2960.8,2960.1,0.03478264]
["bitfinex","ETHUSD",1766532483744,0.002,2960.9,2960.1,0.03478264]
["bitfinex","ETHUSD",1766532483949,5.6987,2960.8,2960.1,0.03478264]
["bitfinex","ETHUSD",1766532485247,0.002,2960.9,2960.3,4.19605713]
["bitfinex","ETHUSD",1766532485415,0.002,2960.9,2960.4,0.79119994]
["bitfinex","ETHUSD",1766532485616,5.7007,2960.9,2960.4,0.75742073]
["bitfinex","ETHUSD",1766532485837,5.7007,2960.9,2960.2,3.37815012]
["bitfinex","ETHUSD",1766532486822,5.6987,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766532487445,5.6987,2960.8,2960.2,3.41183907]
["bitfinex","ETHUSD",1766532487953,5.6987,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766532488156,5.6987,2960.1,2959.2,3.3792917]
["bitfinex","ETHUSD",1766532488334,5.73249647,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766532489620,5.73249647,2960.0,2959.4,3.37906332]
["bitfinex","ETHUSD",1766532489821,5.73249647,2960.0,2959.5,0.03378949]
["bitfinex","ETHUSD",1766532493452,5.73249647,2960.0,2959.5,3.41271939]
["bitfinex","ETHUSD",1766532494155,5.6987,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766532494376,0.04223686,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766532494544,5.74093401,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766532499979,5.74093401,2959.7,2959.1,3.39727075]
["bitfinex","ETHUSD",1766532502681,5.6987,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766532502980,5.74093829,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766532504876,0.04223829,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766532505084,0.04223543,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766532506377,0.884,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766532506583,7.89576999,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766532507888,5.6987,2959.8,2959.1,3.39722365]
["bitfinex","ETHUSD",1766532512599,5.6987,2959.8,2959.1,0.01789003]
["bitfinex","ETHUSD",1766532513884,5.49443401,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766532514588,5.6374,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766532514783,5.679644,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1766532515896,5.679644,2959.0,2958.3,3.38025863]
["bitfinex","ETHUSD",1766532517809,5.679644,2959.0,2958.2,0.884]
["bitfinex","ETHUSD",1766532518006,5.679644,2959.0,2958.3,3.38031977]
["bitfinex","ETHUSD",1766532518695,0.002,2959.8,2958.3,7.5763769]
["bitfinex","ETHUSD",1766532518998,0.202,2961.0,2958.3,7.5763769]
["bitfinex","ETHUSD",1766532518999,5.6374,2960.3,2959.4,4.19605713]
["bitfinex","ETHUSD",1766532519313,5.6374,2960.1,2959.5,0.4533952]
["bitfinex","ETHUSD",1766532519516,5.67962972,2960.0,2959.5,0.03378949]
["bitfinex","ETHUSD",1766532520106,5.67962972,2960.0,2959.3,4.26309891]
["bitfinex","ETHUSD",1766532520306,5.67962972,2960.0,2959.4,0.03379063]
["bitfinex","ETHUSD",1766532522112,5.6374,2959.9,2959.2,3.37926021]
["bitfinex","ETHUSD",1766532522316,4.23828685,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766532522317,5.67963258,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766532522514,5.67963258,2959.8,2959.3,0.46349697]
["bitfinex","ETHUSD",1766532522818,0.04223258,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766532523114,0.04223258,2959.8,2959.1,0.884]
["bitfinex","ETHUSD",1766532523115,0.04422972,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766532523515,0.04422972,2960.0,2959.4,3.37903661]
["bitfinex","ETHUSD",1766532523687,3.37808239,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1766532523888,0.001,2961.7,2960.4,4.19605713]
["bitfinex","ETHUSD",1766532524087,5.6374,2961.8,2961.0,4.19605713]
["bitfinex","ETHUSD",1766532524293,5.6374,2961.5,2960.0,0.2]
["bitfinex","ETHUSD",1766532524620,5.6374,2961.5,2960.2,4.19605713]
["bitfinex","ETHUSD",1766532524819,5.6374,2961.5,2960.3,0.03378036]
["bitfinex","ETHUSD",1766532525021,5.6374,2961.5,2960.4,4.19605713]
["bitfinex","ETHUSD",1766532525214,5.6374,2961.5,2960.5,0.91777807]
["bitfinex","ETHUSD",1766532525410,5.6374,2961.5,2960.6,0.51138352]
["bitfinex","ETHUSD",1766532525725,5.6374,2961.5,2960.6,4.70744065]
["bitfinex","ETHUSD",1766532525921,5.6374,2961.5,2960.7,6.75515924]
["bitfinex","ETHUSD",1766532526524,0.002,2961.9,2960.7,6.75515924]
["bitfinex","ETHUSD",1766532526824,0.002,2962.0,2960.7,6.75515924]
["bitfinex","ETHUSD",1766532526825,4.19605713,2961.8,2960.8,0.03377465]
["bitfinex","ETHUSD",1766532527121,5.6374,2961.9,2960.9,4.90872403]
["bitfinex","ETHUSD",1766532527924,5.6374,2961.9,2961.0,6.75447482]
["bitfinex","ETHUSD",1766532528125,5.6374,2961.9,2961.1,0.03377123]
["bitfinex","ETHUSD",1766532530304,5.6394,2961.9,2961.1,3.41080131]
["bitfinex","ETHUSD",1766532531730,5.6394,2961.9,2961.1,6.78792467]
["bitfinex","ETHUSD",1766532532032,5.6394,2961.9,2961.1,6.75415344]
["bitfinex","ETHUSD",1766532532432,5.6394,2961.9,2961.0,3.3772311]
["bitfinex","ETHUSD",1766532532632,5.6394,2961.9,2961.1,0.03377123]
["bitfinex","ETHUSD",1766532535038,5.6394,2962.0,2961.2,7.63801864]
["bitfinex","ETHUSD",1766532535217,5.6394,2962.0,2961.3,0.91776895]
["bitfinex","ETHUSD",1766532537035,5.6394,2962.0,2961.4,6.7535625]
["bitfinex","ETHUSD",1766532537237,5.6394,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766532538238,5.6374,2962.4,2961.5,0.76713292]
["bitfinex","ETHUSD",1766532538732,5.6374,2962.4,2961.5,1.68489959]
["bitfinex","ETHUSD",1766532538938,5.6374,2962.4,2961.5,0.91776667]
["bitfinex","ETHUSD",1766532539129,5.6374,2962.4,2961.6,3.37655321]
["bitfinex","ETHUSD",1766532540042,5.6374,2962.4,2961.6,6.78687195]
["bitfinex","ETHUSD",1766532540338,3.37566352,2962.4,2961.1,5.6077732]
["bitfinex","ETHUSD",1766532540545,5.6374,2962.3,2961.4,3.37670897]
["bitfinex","ETHUSD",1766532540714,5.97496635,2962.3,2961.5,3.41037558]
["bitfinex","ETHUSD",1766532540912,5.97496635,2962.3,2961.5,4.26065883]
["bitfinex","ETHUSD",1766532542841,5.97496635,2962.3,2961.5,7.63732605]
["bitfinex","ETHUSD",1766532543145,5.97496635,2962.3,2961.5,4.26065883]
["bitfinex","ETHUSD",1766532543448,5.9939,2962.1,2961.6,0.884]
["bitfinex","ETHUSD",1766532544135,5.9939,2962.4,2961.7,0.884]
["bitfinex","ETHUSD",1766532544543,5.9939,2962.4,2961.5,3.37665883]
["bitfinex","ETHUSD",1766532544745,6.00742699,2962.4,2961.6,0.884]
["bitfinex","ETHUSD",1766532544950,5.9939,2962.2,2961.6,0.884]
["bitfinex","ETHUSD",1766532547757,0.002,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766532547953,5.9959,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766532548155,5.9959,2962.3,2961.6,7.63707089]
["bitfinex","ETHUSD",1766532548362,5.9959,2962.3,2961.7,1.18286932]
["bitfinex","ETHUSD",1766532550466,5.9959,2962.3,2961.8,3.3763252]
["bitfinex","ETHUSD",1766532550926,5.9959,2962.3,2961.7,4.55926266]
["bitfinex","ETHUSD",1766532551126,5.9959,2962.3,2961.7,5.44328438]
["bitfinex","ETHUSD",1766532551733,5.9959,2962.3,2961.8,0.884]
["bitfinex","ETHUSD",1766532552354,5.9959,2962.3,2961.7,4.55928438]
["bitfinex","ETHUSD",1766532552562,5.9959,2962.3,2961.7,5.44328438]
["bitfinex","ETHUSD",1766532556262,5.9959,2962.3,2961.7,4.55928438]
["bitfinex","ETHUSD",1766532556468,5.9959,2962.3,2961.7,5.44328438]
["bitfinex","ETHUSD",1766532556966,5.9939,2962.2,2961.7,0.884]
["bitfinex","ETHUSD",1766532557146,5.9939,2962.2,2961.6,0.884]
["bitfinex","ETHUSD",1766532557351,5.9939,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766532559471,5.9939,2962.2,2961.6,0.91776553]
["bitfinex","ETHUSD",1766532559772,5.9939,2962.2,2961.6,4.29425754]
["bitfinex","ETHUSD",1766532561461,5.9939,2962.2,2961.6,0.91776553]
["bitfinex","ETHUSD",1766532561670,6.59349,2962.2,2961.6,0.91776553]
["bitfinex","ETHUSD",1766532561845,6.59349,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766532562348,6.59349,2962.2,2961.5,0.885]
["bitfinex","ETHUSD",1766532562672,5.9939,2962.1,2961.5,0.885]
["bitfinex","ETHUSD",1766532562880,5.9939,2962.1,2961.5,4.26164273]
["bitfinex","ETHUSD",1766532563178,5.9939,2962.1,2961.6,3.41029741]
["bitfinex","ETHUSD",1766532563543,5.9939,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766532563949,0.59959,2962.2,2961.6,6.78682816]
["bitfinex","ETHUSD",1766532564252,5.9939,2962.2,2961.6,3.37650942]
["bitfinex","ETHUSD",1766532564456,5.9939,2962.2,2961.6,3.41027495]
["bitfinex","ETHUSD",1766532566080,5.9939,2962.2,2961.6,6.78682816]
["bitfinex","ETHUSD",1766532566281,5.9939,2962.2,2961.6,3.37650942]
["bitfinex","ETHUSD",1766532566461,5.9939,2962.2,2961.6,3.41027495]
["bitfinex","ETHUSD",1766532567179,5.9939,2962.2,2961.6,3.37650942]
["bitfinex","ETHUSD",1766532569481,5.9939,2962.2,2961.6,4.1403258]
["bitfinex","ETHUSD",1766532570596,5.9939,2962.2,2961.6,7.51687901]
["bitfinex","ETHUSD",1766532574395,0.002,2962.3,2961.7,6.78653869]
["bitfinex","ETHUSD",1766532574600,0.002,2962.3,2961.7,6.7527743]
["bitfinex","ETHUSD",1766532574771,5.8604,2962.3,2961.7,6.7527743]
["bitfinex","ETHUSD",1766532575485,5.8604,2962.3,2961.7,3.3763351]
["bitfinex","ETHUSD",1766532576304,5.8604,2962.3,2961.7,3.41009949]
["bitfinex","ETHUSD",1766532576603,5.8604,2962.3,2961.7,4.25364427]
["bitfinex","ETHUSD",1766532578405,5.8604,2962.3,2961.7,3.41009949]
["bitfinex","ETHUSD",1766532578695,5.8604,2962.3,2961.7,3.3763351]
["bitfinex","ETHUSD",1766532579081,5.8604,2962.3,2961.6,4.2605082]
["bitfinex","ETHUSD",1766532579294,5.8604,2962.3,2961.7,3.37641607]
["bitfinex","ETHUSD",1766532579474,5.8604,2962.3,2961.6,4.26051491]
["bitfinex","ETHUSD",1766532579676,6.78399422,2962.3,2961.5,4.26160825]
["bitfinex","ETHUSD",1766532579886,5.8584,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766532580608,5.8584,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766532581294,5.8584,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766532582078,5.8584,2962.1,2961.3,3.41062337]
["bitfinex","ETHUSD",1766532582384,5.8584,2961.9,2961.3,3.41062337]
["bitfinex","ETHUSD",1766532583074,5.8584,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766532585302,5.8584,2961.9,2961.3,0.03476895]
["bitfinex","ETHUSD",1766532586282,5.8584,2961.9,2961.3,3.41166239]
["bitfinex","ETHUSD",1766532589094,5.8584,2962.2,2961.3,6.78855767]
["bitfinex","ETHUSD",1766532589440,5.8584,2962.2,2961.4,0.76715577]
["bitfinex","ETHUSD",1766532589735,5.8584,2962.2,2961.5,3.4103566]
["bitfinex","ETHUSD",1766532590159,0.002,2962.3,2961.6,0.884]
["bitfinex","ETHUSD",1766532590740,9.23577651,2962.7,2961.7,0.03376439]
["bitfinex","ETHUSD",1766532590908,5.8584,2962.6,2961.7,0.80086654]
["bitfinex","ETHUSD",1766532591629,0.002,2962.7,2961.7,0.80086654]
["bitfinex","ETHUSD",1766532591827,9.23570938,2962.7,2961.8,3.3763252]
["bitfinex","ETHUSD",1766532592041,9.23570938,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1766532592218,9.23570938,2962.7,2961.9,0.45148106]
["bitfinex","ETHUSD",1766532592410,5.8604,2962.7,2961.9,0.45148106]
["bitfinex","ETHUSD",1766532593610,5.8584,2962.6,2961.9,0.45148106]
["bitfinex","ETHUSD",1766532593855,5.8584,2962.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1766532594152,5.8584,2962.5,2961.9,0.03376211]
["bitfinex","ETHUSD",1766532594641,5.8584,2962.5,2961.9,0.03476211]
["bitfinex","ETHUSD",1766532595835,3.3756132,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1766532596009,5.8584,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766532596212,5.8604,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766532596412,9.23573426,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766532596614,5.8584,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766532600256,5.8584,2962.6,2961.9,0.42713055]
["bitfinex","ETHUSD",1766532601046,5.8584,2962.6,2961.3,4.39138725]
["bitfinex","ETHUSD",1766532601047,4.19162235,2962.3,2961.3,0.001]
["bitfinex","ETHUSD",1766532601251,5.9121,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1766532602056,5.9121,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766532602420,5.9121,2961.9,2961.0,6.75543654]
["bitfinex","ETHUSD",1766532602627,6.5929627,2961.9,2961.1,0.03377123]
["bitfinex","ETHUSD",1766532603250,5.9121,2961.9,2961.1,3.41086652]
["bitfinex","ETHUSD",1766532605041,3.37622029,2961.9,2961.1,3.41086652]
["bitfinex","ETHUSD",1766532605350,5.9121,2961.8,2961.1,3.41086652]
["bitfinex","ETHUSD",1766532606454,0.883,2962.1,2961.2,0.884]
["bitfinex","ETHUSD",1766532606455,5.9121,2962.1,2961.2,0.884]
["bitfinex","ETHUSD",1766532606657,5.9121,2962.1,2961.4,4.1950455]
["bitfinex","ETHUSD",1766532606952,5.9121,2962.1,2961.5,0.45664811]
["bitfinex","ETHUSD",1766532607154,5.9121,2962.1,2961.6,3.37655321]
["bitfinex","ETHUSD",1766532607325,5.9121,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766532607933,5.9121,2962.1,2961.5,0.42288144]
["bitfinex","ETHUSD",1766532607934,5.9121,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766532608522,5.9121,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766532608745,0.03376894,2962.0,2961.0,0.001]
["bitfinex","ETHUSD",1766532608746,5.9121,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766532608951,5.9121,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766532609151,0.03376894,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766532609957,5.94586894,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766532611947,6.54045583,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1766532612581,4.25945164,2961.7,2960.7,0.001]
["bitfinex","ETHUSD",1766532612582,5.9121,2961.5,2960.7,0.001]
["bitfinex","ETHUSD",1766532612738,0.03376894,2961.4,2960.7,0.03477579]
["bitfinex","ETHUSD",1766532612933,5.94586894,2961.4,2960.7,0.03477579]
["bitfinex","ETHUSD",1766532614066,5.9121,2961.4,2960.8,3.37746554]
["bitfinex","ETHUSD",1766532614788,0.883,2961.7,2960.8,3.37746554]
["bitfinex","ETHUSD",1766532614942,5.9121,2962.6,2961.6,4.1950455]
["bitfinex","ETHUSD",1766532615272,0.03376894,2962.5,2961.9,4.1950455]
["bitfinex","ETHUSD",1766532615435,5.9121,2962.6,2961.9,4.1950455]
["bitfinex","ETHUSD",1766532615436,5.9121,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766532615838,5.9121,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1766532616039,5.9121,2962.6,2961.9,3.88741535]
["bitfinex","ETHUSD",1766532616240,5.9121,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766532617875,5.9121,2962.6,2962.0,0.91676097]
["bitfinex","ETHUSD",1766532618244,0.002,2962.1,2962.0,0.91676097]
["bitfinex","ETHUSD",1766532618779,0.002,2962.1,2962.0,4.2928582]
["bitfinex","ETHUSD",1766532618957,0.002,2962.1,2962.0,5.11090453]
["bitfinex","ETHUSD",1766532619278,0.002,2963.3,2962.0,16.05814449]
["bitfinex","ETHUSD",1766532619459,5.9121,2963.8,2962.4,4.1950455]
["bitfinex","ETHUSD",1766532619649,4.1950455,2963.7,2962.6,7.57045898]
["bitfinex","ETHUSD",1766532619855,5.9121,2963.4,2962.7,1.98097171]
["bitfinex","ETHUSD",1766532620386,5.9121,2963.4,2962.7,2.0147247]
["bitfinex","ETHUSD",1766532621278,5.9121,2963.4,2962.7,1.1317247]
["bitfinex","ETHUSD",1766532621446,5.9121,2963.4,2962.7,2.0147247]
["bitfinex","ETHUSD",1766532621646,5.9121,2963.4,2962.8,3.37518563]
["bitfinex","ETHUSD",1766532621842,5.9121,2963.8,2962.9,4.76778724]
["bitfinex","ETHUSD",1766532623144,5.9121,2963.8,2963.2,4.1950455]
["bitfinex","ETHUSD",1766532623342,5.9121,2963.8,2963.3,0.91674616]
["bitfinex","ETHUSD",1766532623545,5.67487983,2964.5,2963.3,0.91674616]
["bitfinex","ETHUSD",1766532623771,5.67487983,2964.5,2963.6,6.74851326]
["bitfinex","ETHUSD",1766532623971,5.67487983,2964.5,2963.7,1.55785133]
["bitfinex","ETHUSD",1766532624243,5.67487983,2964.5,2963.8,0.03374046]
["bitfinex","ETHUSD",1766532624445,5.67487983,2964.5,2963.7,2.5706822]
["bitfinex","ETHUSD",1766532624881,5.67487983,2964.5,2963.8,0.03374046]
["bitfinex","ETHUSD",1766532626495,5.9121,2963.7,2963.0,3.37495781]
["bitfinex","ETHUSD",1766532626696,5.9121,2963.7,2963.1,1.89599845]
["bitfinex","ETHUSD",1766532626908,0.002,2963.8,2963.0,3.37495781]
["bitfinex","ETHUSD",1766532627081,0.002,2963.8,2963.2,0.883]
["bitfinex","ETHUSD",1766532627280,0.002,2963.8,2963.3,0.03374616]
["bitfinex","ETHUSD",1766532627693,5.9121,2964.3,2963.3,0.03374616]
["bitfinex","ETHUSD",1766532627891,0.03374046,2964.2,2963.3,0.03374616]
["bitfinex","ETHUSD",1766532628193,5.94584046,2964.2,2963.4,3.37450226]
["bitfinex","ETHUSD",1766532628392,5.94584046,2964.2,2963.5,0.33745023]
["bitfinex","ETHUSD",1766532628592,5.94584046,2964.2,2963.6,0.91674274]
["bitfinex","ETHUSD",1766532629081,5.94584046,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766532629282,5.94584046,2964.2,2963.7,0.883]
["bitfinex","ETHUSD",1766532629504,5.94584046,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766532629881,9.28491278,2964.9,2963.8,0.03374046]
["bitfinex","ETHUSD",1766532630090,6.92909128,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1766532630379,6.92909128,2964.8,2963.8,0.03374046]
["bitfinex","ETHUSD",1766532630584,6.92909128,2964.8,2963.8,3.40778674]
["bitfinex","ETHUSD",1766532630981,6.92909128,2964.8,2963.8,6.78183357]
["bitfinex","ETHUSD",1766532631185,5.9121,2964.8,2963.8,6.74809311]
["bitfinex","ETHUSD",1766532631604,5.9121,2964.8,2963.8,3.37404628]
["bitfinex","ETHUSD",1766532631811,5.9121,2964.8,2963.8,3.40778674]
["bitfinex","ETHUSD",1766532632109,5.6854,2964.7,2963.8,3.40778674]
["bitfinex","ETHUSD",1766532632280,5.6854,2964.7,2963.8,6.78183357]
["bitfinex","ETHUSD",1766532632488,5.6854,2964.7,2963.9,0.86775995]
["bitfinex","ETHUSD",1766532632688,5.6854,2964.7,2964.0,0.03373819]
["bitfinex","ETHUSD",1766532633110,5.6854,2964.7,2964.1,0.883]
["bitfinex","ETHUSD",1766532633311,5.6854,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766532635316,5.6854,2964.7,2963.9,0.86775995]
["bitfinex","ETHUSD",1766532635493,5.6854,2964.7,2964.0,0.883]
["bitfinex","ETHUSD",1766532635692,5.6854,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766532636007,5.6854,2964.7,2964.2,0.883]
["bitfinex","ETHUSD",1766532637808,5.6854,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1766532638401,5.4701,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766532639094,5.4701,2965.0,2964.3,4.17350689]
["bitfinex","ETHUSD",1766532640220,5.39109391,2965.3,2964.3,7.5469846]
["bitfinex","ETHUSD",1766532640418,5.39109391,2965.3,2964.3,7.51324983]
["bitfinex","ETHUSD",1766532640913,5.39109391,2965.3,2964.3,8.52582773]
["bitfinex","ETHUSD",1766532641716,5.39109391,2965.3,2964.4,0.03373363]
["bitfinex","ETHUSD",1766532641922,5.39309391,2965.3,2964.5,0.85595614]
["bitfinex","ETHUSD",1766532642120,5.39309391,2965.3,2964.6,0.91673136]
["bitfinex","ETHUSD",1766532642304,5.39309391,2965.3,2964.6,4.28979196]
["bitfinex","ETHUSD",1766532643925,5.4681,2965.2,2964.7,0.883]
["bitfinex","ETHUSD",1766532644109,6.3525469,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766532644446,5.4681,2965.0,2964.2,0.883]
["bitfinex","ETHUSD",1766532644722,5.4681,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766532644934,3.37438015,2965.3,2964.4,0.03373363]
["bitfinex","ETHUSD",1766532644935,0.002,2965.3,2964.4,0.03373363]
["bitfinex","ETHUSD",1766532645105,0.002,2965.3,2964.3,5.63098693]
["bitfinex","ETHUSD",1766532645426,0.002,2965.3,2964.4,0.65139869]
["bitfinex","ETHUSD",1766532645631,0.002,2965.3,2964.5,0.0337325]
["bitfinex","ETHUSD",1766532645798,0.002,2965.3,2964.6,0.882]
["bitfinex","ETHUSD",1766532646004,0.002,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1766532646703,5.4701,2965.3,2964.8,0.882]
["bitfinex","ETHUSD",1766532647492,6.35453273,2965.3,2964.1,3.3746387]
["bitfinex","ETHUSD",1766532647721,6.35453273,2965.3,2964.2,0.91573591]
["bitfinex","ETHUSD",1766532647922,4.1851741,2965.2,2964.2,0.91573591]
["bitfinex","ETHUSD",1766532648095,5.4681,2965.1,2964.2,0.91573591]
["bitfinex","ETHUSD",1766532648297,6.52207068,2965.1,2964.2,0.91573591]
["bitfinex","ETHUSD",1766532648595,5.4681,2965.0,2964.2,0.91573591]
["bitfinex","ETHUSD",1766532649833,5.4681,2965.0,2964.2,0.03373591]
["bitfinex","ETHUSD",1766532650034,5.4681,2965.0,2964.3,0.882]
["bitfinex","ETHUSD",1766532650196,5.4681,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1766532650395,3.3727016,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1766532650596,5.4681,2964.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1766532651241,5.4681,2964.9,2964.4,4.17336067]
["bitfinex","ETHUSD",1766532651815,0.002,2965.1,2964.5,4.1851741]
["bitfinex","ETHUSD",1766532652030,0.002,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766532652326,0.002,2965.1,2964.7,0.882]
["bitfinex","ETHUSD",1766532652621,0.002,2965.1,2964.8,0.03372908]
["bitfinex","ETHUSD",1766532652822,0.002,2965.1,2964.9,0.42887167]
["bitfinex","ETHUSD",1766532653027,5.4701,2965.3,2964.9,0.42887167]
["bitfinex","ETHUSD",1766532654434,5.4681,2965.6,2964.9,4.61404577]
["bitfinex","ETHUSD",1766532654619,5.4681,2965.6,2965.2,3.37245379]
["bitfinex","ETHUSD",1766532654922,5.4681,2966.0,2965.3,0.9157234]
["bitfinex","ETHUSD",1766532656726,5.4681,2966.0,2965.4,3.37222634]
["bitfinex","ETHUSD",1766532656944,5.4681,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1766532657229,0.002,2966.3,2965.5,0.03372112]
["bitfinex","ETHUSD",1766532657441,5.4701,2966.3,2965.6,0.882]
["bitfinex","ETHUSD",1766532657747,5.4701,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766532658430,5.4701,2966.3,2965.6,0.882]
["bitfinex","ETHUSD",1766532658728,5.4701,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766532659039,5.4701,2966.3,2965.8,3.37177152]
["bitfinex","ETHUSD",1766532659259,5.20863041,2966.3,2965.2,2.1085336]
["bitfinex","ETHUSD",1766532659405,5.4681,2966.1,2965.6,3.37196225]
["bitfinex","ETHUSD",1766532659718,5.4681,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766532659926,5.4681,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1766532660231,5.4681,2965.9,2964.7,1.01233872]
["bitfinex","ETHUSD",1766532660428,5.4681,2965.9,2965.4,3.3721359]
["bitfinex","ETHUSD",1766532660630,5.4681,2965.9,2965.5,0.91572112]
["bitfinex","ETHUSD",1766532660836,5.4681,2966.3,2965.6,3.37191345]
["bitfinex","ETHUSD",1766532661035,5.4681,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766532662540,0.03374046,2966.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1766532662717,0.03374046,2966.2,2965.8,0.882]
["bitfinex","ETHUSD",1766532662920,5.54144046,2966.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1766532663118,0.03374046,2966.4,2965.9,0.03371657]
["bitfinex","ETHUSD",1766532663535,5.5077,2966.9,2965.9,0.34054807]
["bitfinex","ETHUSD",1766532663737,5.5077,2966.7,2965.2,3.37237061]
["bitfinex","ETHUSD",1766532663938,5.5077,2966.4,2965.2,3.37236534]
["bitfinex","ETHUSD",1766532664250,5.5077,2966.4,2965.5,3.3720447]
["bitfinex","ETHUSD",1766532664650,5.5077,2966.4,2965.6,0.03371998]
["bitfinex","ETHUSD",1766532664818,5.5077,2966.7,2965.8,3.37176552]
["bitfinex","ETHUSD",1766532665020,5.5077,2966.7,2965.9,0.03371657]
["bitfinex","ETHUSD",1766532666155,6.06823908,2967.0,2965.9,0.03371657]
["bitfinex","ETHUSD",1766532666322,6.06823908,2967.0,2965.8,3.37176552]
["bitfinex","ETHUSD",1766532666323,5.5077,2966.9,2965.8,3.37176552]
["bitfinex","ETHUSD",1766532666522,5.5077,2966.9,2965.9,0.882]
["bitfinex","ETHUSD",1766532666730,5.5077,2966.9,2966.0,1.30737655]
["bitfinex","ETHUSD",1766532666934,5.5077,2966.8,2966.0,1.30737655]
["bitfinex","ETHUSD",1766532667130,5.5077,2966.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1766532667418,5.5077,2966.8,2966.0,4.6788947]
["bitfinex","ETHUSD",1766532667624,5.5077,2966.3,2965.3,3.37226894]
["bitfinex","ETHUSD",1766532667829,5.5077,2966.3,2965.9,3.37164354]
["bitfinex","ETHUSD",1766532668034,5.5077,2966.3,2966.0,0.03371544]
["bitfinex","ETHUSD",1766532668850,0.002,2966.4,2966.0,0.03371544]
["bitfinex","ETHUSD",1766532669252,6.39775788,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766532669428,6.39775788,2966.4,2965.8,0.882]
["bitfinex","ETHUSD",1766532670040,6.39775788,2966.4,2964.4,5.85124907]
["bitfinex","ETHUSD",1766532670258,6.39775788,2966.4,2965.4,3.37214586]
["bitfinex","ETHUSD",1766532670556,6.39775788,2966.4,2965.5,4.2878176]
["bitfinex","ETHUSD",1766532670853,6.39775788,2966.4,2965.6,3.37197814]
["bitfinex","ETHUSD",1766532671023,6.39775788,2966.4,2965.7,3.40555496]
["bitfinex","ETHUSD",1766532671220,5.5097,2966.4,2965.7,3.40555496]
["bitfinex","ETHUSD",1766532671419,5.5097,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766532671651,5.5077,2966.7,2965.7,6.77742533]
["bitfinex","ETHUSD",1766532671964,5.5077,2966.7,2965.7,6.74370648]
["bitfinex","ETHUSD",1766532672657,5.5077,2966.7,2965.8,0.882]
["bitfinex","ETHUSD",1766532672839,5.5077,2966.7,2965.9,3.40535277]
["bitfinex","ETHUSD",1766532673861,5.5077,2966.6,2965.9,3.40535277]
["bitfinex","ETHUSD",1766532674260,5.5077,2966.6,2965.9,0.03371657]
["bitfinex","ETHUSD",1766532674663,5.5077,2966.6,2965.9,3.4053535]
["bitfinex","ETHUSD",1766532676030,5.5097,2966.6,2965.9,3.4053535]
["bitfinex","ETHUSD",1766532676642,5.5097,2966.6,2966.0,0.882]
["bitfinex","ETHUSD",1766532678861,5.5097,2966.6,2966.0,4.7585171]
["bitfinex","ETHUSD",1766532679060,0.002,2966.6,2966.1,0.0337143]
["bitfinex","ETHUSD",1766532679359,5.5077,2966.9,2966.1,0.0337143]
["bitfinex","ETHUSD",1766532679360,5.5097,2967.2,2966.1,0.0337143]
["bitfinex","ETHUSD",1766532679562,5.5097,2967.2,2966.2,2.62065688]
["bitfinex","ETHUSD",1766532679751,5.5097,2967.2,2966.3,0.03371203]
["bitfinex","ETHUSD",1766532680261,5.5077,2967.7,2966.4,6.74217906]
["bitfinex","ETHUSD",1766532680666,5.5077,2967.7,2966.5,0.882]
["bitfinex","ETHUSD",1766532680964,5.5077,2967.7,2966.6,0.03370862]
["bitfinex","ETHUSD",1766532681164,5.5077,2967.5,2966.6,0.79949739]
["bitfinex","ETHUSD",1766532682139,5.5077,2967.5,2966.7,3.37074864]
["bitfinex","ETHUSD",1766532682339,5.5077,2967.5,2966.8,0.03370635]
["bitfinex","ETHUSD",1766532682545,5.5077,2967.5,2966.9,0.882]
["bitfinex","ETHUSD",1766532682740,5.5077,2967.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1766532682944,5.5077,2967.5,2967.0,0.882]
["bitfinex","ETHUSD",1766532683564,5.5077,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766532683764,5.5077,2967.5,2967.0,0.882]
["bitfinex","ETHUSD",1766532684471,5.5077,2967.5,2967.0,1.30725482]
["bitfinex","ETHUSD",1766532684663,5.5097,2967.5,2967.0,3.79563365]
["bitfinex","ETHUSD",1766532684863,5.5097,2967.5,2967.1,0.882]
["bitfinex","ETHUSD",1766532685072,0.002,2967.5,2967.2,0.0337018]
["bitfinex","ETHUSD",1766532685435,5.5077,2968.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1766532685667,5.5077,2968.6,2967.3,0.882]
["bitfinex","ETHUSD",1766532685869,5.5077,2968.6,2967.4,0.03369953]
["bitfinex","ETHUSD",1766532686272,5.5077,2968.6,2967.5,6.73967986]
["bitfinex","ETHUSD",1766532686584,5.5077,2968.6,2967.6,0.7110352]
["bitfinex","ETHUSD",1766532687087,5.5077,2968.5,2967.7,0.882]
["bitfinex","ETHUSD",1766532687244,5.5077,2968.5,2967.1,3.37027726]
["bitfinex","ETHUSD",1766532687439,5.5077,2968.5,2967.2,0.9157018]
["bitfinex","ETHUSD",1766532687640,5.5077,2968.5,2966.9,3.37043646]
["bitfinex","ETHUSD",1766532687869,5.5077,2968.5,2967.0,0.91570407]
["bitfinex","ETHUSD",1766532688037,5.5077,2968.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1766532688240,6.73809042,2968.2,2967.1,0.882]
["bitfinex","ETHUSD",1766532688467,6.73809042,2968.2,2966.8,3.37062279]
["bitfinex","ETHUSD",1766532688468,5.5077,2968.1,2967.0,0.882]
["bitfinex","ETHUSD",1766532688674,5.5077,2968.1,2967.1,0.03370294]
["bitfinex","ETHUSD",1766532688861,5.5077,2967.9,2967.1,0.03370294]
["bitfinex","ETHUSD",1766532689671,5.5077,2967.9,2966.6,3.37085781]
["bitfinex","ETHUSD",1766532689672,5.5077,2967.9,2966.8,0.03370635]
["bitfinex","ETHUSD",1766532689875,0.882,2967.8,2966.7,0.03370748]
["bitfinex","ETHUSD",1766532690036,5.5077,2967.7,2966.6,0.882]
["bitfinex","ETHUSD",1766532690241,0.882,2967.8,2966.7,0.03370748]
["bitfinex","ETHUSD",1766532690242,10.10917911,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1766532690472,10.10917911,2967.6,2966.4,0.882]
["bitfinex","ETHUSD",1766532690473,6.50084631,2967.5,2966.4,0.882]
["bitfinex","ETHUSD",1766532690673,6.50084631,2967.5,2966.5,0.03370975]
["bitfinex","ETHUSD",1766532691172,5.8459,2968.2,2966.8,3.37063502]
["bitfinex","ETHUSD",1766532691372,5.8459,2968.2,2966.9,0.03370521]
["bitfinex","ETHUSD",1766532691674,5.8459,2968.2,2967.0,0.881]
["bitfinex","ETHUSD",1766532691877,5.8459,2968.2,2967.0,0.91470407]
["bitfinex","ETHUSD",1766532692874,9.2149518,2968.2,2967.1,6.74058844]
["bitfinex","ETHUSD",1766532693078,0.92149518,2968.1,2967.2,0.0337018]
["bitfinex","ETHUSD",1766532693275,5.8459,2968.5,2967.3,0.881]
["bitfinex","ETHUSD",1766532693475,5.8459,2968.5,2967.4,0.03369953]
["bitfinex","ETHUSD",1766532693681,5.8459,2968.5,2967.5,0.03369839]
["bitfinex","ETHUSD",1766532693880,7.10440781,2968.5,2967.5,0.03369839]
["bitfinex","ETHUSD",1766532694960,3.36881821,2968.4,2967.5,3.40351705]
["bitfinex","ETHUSD",1766532695160,6.1659,2968.3,2967.6,0.881]
["bitfinex","ETHUSD",1766532695361,6.1659,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766532696079,6.1659,2968.3,2967.8,0.03369499]
["bitfinex","ETHUSD",1766532696782,4.62725148,2968.5,2967.8,0.03369499]
["bitfinex","ETHUSD",1766532696971,6.1659,2968.4,2967.8,0.03369499]
["bitfinex","ETHUSD",1766532697484,6.1659,2968.3,2967.8,0.03369499]
["bitfinex","ETHUSD",1766532697861,6.1659,2968.3,2967.8,0.91469499]
["bitfinex","ETHUSD",1766532698777,6.1659,2968.3,2967.1,0.76552925]
["bitfinex","ETHUSD",1766532698980,7.1351078,2968.3,2967.3,3.36998217]
["bitfinex","ETHUSD",1766532699151,6.1659,2968.2,2967.4,4.25094746]
["bitfinex","ETHUSD",1766532699480,6.1659,2968.2,2967.5,0.91469839]
["bitfinex","ETHUSD",1766532699849,6.1659,2968.2,2967.6,0.881]
["bitfinex","ETHUSD",1766532701197,6.1659,2968.2,2967.6,4.25068171]
["bitfinex","ETHUSD",1766532701798,6.1659,2968.2,2967.6,3.36968171]
["bitfinex","ETHUSD",1766532701969,6.1659,2968.2,2967.7,0.881]
["bitfinex","ETHUSD",1766532702693,6.1659,2968.3,2967.8,0.881]
["bitfinex","ETHUSD",1766532703190,6.1659,2968.2,2967.8,0.881]
["bitfinex","ETHUSD",1766532704273,6.1659,2968.2,2967.4,3.3698984]
["bitfinex","ETHUSD",1766532704474,6.1659,2968.2,2967.5,0.881]
["bitfinex","ETHUSD",1766532704673,6.1659,2968.1,2967.5,0.881]
["bitfinex","ETHUSD",1766532705701,6.1659,2968.1,2967.4,4.04390349]
["bitfinex","ETHUSD",1766532705875,6.1659,2968.1,2967.5,0.881]
["bitfinex","ETHUSD",1766532706276,6.1659,2968.1,2967.4,4.04390349]
["bitfinex","ETHUSD",1766532706476,6.1659,2968.1,2967.6,0.881]
["bitfinex","ETHUSD",1766532707975,6.1659,2968.0,2967.6,0.881]
["bitfinex","ETHUSD",1766532710311,9.53486612,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766532710513,6.1659,2968.2,2967.7,0.03369612]
["bitfinex","ETHUSD",1766532711000,0.002,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766532712101,0.002,2968.4,2967.8,3.36949929]
["bitfinex","ETHUSD",1766532712304,0.002,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1766532712611,0.002,2968.4,2968.0,0.881]
["bitfinex","ETHUSD",1766532712782,0.002,2968.4,2968.1,0.03369158]
["bitfinex","ETHUSD",1766532713314,6.1659,2969.4,2968.1,0.03369158]
["bitfinex","ETHUSD",1766532713511,6.1659,2969.2,2968.1,0.03369158]
["bitfinex","ETHUSD",1766532714012,6.1659,2969.2,2968.2,0.91469045]
["bitfinex","ETHUSD",1766532714306,6.1659,2969.0,2968.2,4.28369873]
["bitfinex","ETHUSD",1766532714913,6.1659,2969.0,2968.2,0.91469045]
["bitfinex","ETHUSD",1766532716599,3.36825086,2968.9,2968.2,0.91469045]
["bitfinex","ETHUSD",1766532716805,6.1659,2968.8,2968.2,0.91469045]
["bitfinex","ETHUSD",1766532717320,6.1659,2968.8,2968.2,0.03369045]
["bitfinex","ETHUSD",1766532717492,6.1659,2968.8,2968.2,0.881]
["bitfinex","ETHUSD",1766532717493,7.11931509,2968.8,2968.2,0.881]
["bitfinex","ETHUSD",1766532717815,7.11931509,2968.8,2967.8,3.36943227]
["bitfinex","ETHUSD",1766532718020,7.11931509,2968.8,2967.9,3.36937833]
["bitfinex","ETHUSD",1766532718696,4.32185133,2968.8,2967.8,3.36949929]
["bitfinex","ETHUSD",1766532718896,6.90046756,2968.7,2967.8,3.36949929]
["bitfinex","ETHUSD",1766532719612,6.90046756,2968.7,2967.7,3.36959848]
["bitfinex","ETHUSD",1766532719800,6.90046756,2968.7,2967.6,4.25167694]
["bitfinex","ETHUSD",1766532720513,6.90046756,2968.7,2967.7,0.03369612]
["bitfinex","ETHUSD",1766532720684,6.7371825,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1766532720881,6.1659,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1766532722500,5.6861,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1766532724526,5.6861,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766532727723,5.6861,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766532728925,3.36916182,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766532729116,6.35992108,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1766532731326,5.71979839,2967.9,2966.9,3.37044478]
["bitfinex","ETHUSD",1766532731489,5.71979839,2967.9,2966.6,3.3718375]
["bitfinex","ETHUSD",1766532731694,5.71979839,2967.9,2966.6,0.001]
["bitfinex","ETHUSD",1766532731894,5.6861,2967.7,2966.6,0.001]
["bitfinex","ETHUSD",1766532732094,5.6861,2967.5,2966.6,3.37181378]
["bitfinex","ETHUSD",1766532732425,0.91569839,2967.6,2966.6,3.37181378]
["bitfinex","ETHUSD",1766532732426,5.6861,2967.3,2966.6,3.37181378]
["bitfinex","ETHUSD",1766532732634,0.03369839,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766532732820,5.6861,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766532734030,6.25807984,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766532734835,5.6861,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766532735432,5.71979839,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1766532736690,5.71979839,2967.0,2965.9,3.37162337]
["bitfinex","ETHUSD",1766532737022,5.71979839,2967.0,2966.0,0.03371544]
["bitfinex","ETHUSD",1766532737225,5.71979839,2967.0,2966.0,3.40525268]
["bitfinex","ETHUSD",1766532737423,5.6861,2966.8,2966.0,3.40525268]
["bitfinex","ETHUSD",1766532737723,5.6861,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1766532738225,5.71979839,2966.5,2966.0,0.03371544]
["bitfinex","ETHUSD",1766532739223,5.71979839,2966.5,2965.9,3.40534231]
["bitfinex","ETHUSD",1766532741926,5.71979839,2966.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1766532742537,5.6861,2966.4,2966.0,0.03371544]
["bitfinex","ETHUSD",1766532742835,5.71979839,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766532743041,5.71979839,2966.3,2965.8,3.37173576]
["bitfinex","ETHUSD",1766532743238,5.71979839,2966.3,2965.9,0.03371657]
["bitfinex","ETHUSD",1766532744209,5.71979839,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766532747248,4.18052519,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1766532747424,5.7282443,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766532747748,5.7282443,2966.0,2965.4,0.01788613]
["bitfinex","ETHUSD",1766532748348,5.7282443,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766532748648,5.7282443,2966.0,2964.7,0.001]
["bitfinex","ETHUSD",1766532748649,5.6861,2965.6,2965.1,0.01688444]
["bitfinex","ETHUSD",1766532748846,5.6861,2965.4,2964.9,0.01689239]
["bitfinex","ETHUSD",1766532749450,1.61598437,2965.9,2964.9,3.40652298]
["bitfinex","ETHUSD",1766532749649,4.18052519,2965.8,2964.9,3.40648916]
["bitfinex","ETHUSD",1766532749951,5.6861,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766532750119,5.6861,2965.3,2964.9,0.03372795]
["bitfinex","ETHUSD",1766532751354,0.02526185,2965.2,2964.8,0.03472908]
["bitfinex","ETHUSD",1766532751654,5.6861,2965.3,2964.8,0.03472908]
["bitfinex","ETHUSD",1766532752264,5.6861,2965.3,2964.8,3.40763713]
["bitfinex","ETHUSD",1766532752762,5.6861,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766532753248,5.9879,2965.7,2964.9,0.67925459]
["bitfinex","ETHUSD",1766532753452,5.9879,2966.0,2965.0,10.92588775]
["bitfinex","ETHUSD",1766532754020,5.9879,2966.0,2965.2,4.18052519]
["bitfinex","ETHUSD",1766532754246,5.9879,2966.0,2965.3,0.0337234]
["bitfinex","ETHUSD",1766532754447,5.9879,2966.0,2965.0,10.92588775]
["bitfinex","ETHUSD",1766532754725,6.1867,2965.7,2965.1,1.1942399]
["bitfinex","ETHUSD",1766532755037,6.1867,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766532755446,6.1867,2965.7,2965.1,3.40618346]
["bitfinex","ETHUSD",1766532757456,6.1867,2966.1,2965.1,6.77875099]
["bitfinex","ETHUSD",1766532757625,6.1867,2966.1,2964.9,0.67925459]
["bitfinex","ETHUSD",1766532757626,6.1867,2966.1,2965.0,6.74536256]
["bitfinex","ETHUSD",1766532757826,6.1867,2966.1,2965.1,0.03372567]
["bitfinex","ETHUSD",1766532758136,6.1867,2966.1,2965.1,0.77955995]
["bitfinex","ETHUSD",1766532758324,6.1867,2966.1,2965.2,0.881]
["bitfinex","ETHUSD",1766532758655,6.21196185,2966.1,2965.3,0.0337234]
["bitfinex","ETHUSD",1766532760059,6.21196185,2966.1,2965.4,3.37222634]
["bitfinex","ETHUSD",1766532760260,6.21196185,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766532761160,0.002,2965.7,2965.5,0.03372112]
["bitfinex","ETHUSD",1766532762365,0.002,2965.7,2965.3,3.37228983]
["bitfinex","ETHUSD",1766532762663,0.002,2965.7,2965.3,3.78410224]
["bitfinex","ETHUSD",1766532763057,0.002,2965.7,2965.4,3.37220618]
["bitfinex","ETHUSD",1766532763264,0.002,2965.7,2965.4,3.40592844]
["bitfinex","ETHUSD",1766532767064,0.002,2965.7,2965.4,0.03372226]
["bitfinex","ETHUSD",1766532767264,0.002,2965.7,2965.3,3.78411669]
["bitfinex","ETHUSD",1766532768279,6.1887,2965.7,2965.2,3.37241227]
["bitfinex","ETHUSD",1766532768464,6.1887,2965.7,2965.0,3.3735972]
["bitfinex","ETHUSD",1766532769140,6.21196185,2965.6,2965.0,3.3735972]
["bitfinex","ETHUSD",1766532769335,6.1867,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766532770571,6.1867,2965.6,2965.1,3.40621833]
["bitfinex","ETHUSD",1766532772971,0.02726185,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766532772972,6.21196185,2965.5,2965.1,0.03372567]
["bitfinex","ETHUSD",1766532774585,6.21196185,2965.5,2965.1,3.4062683]
["bitfinex","ETHUSD",1766532775155,6.1867,2965.5,2965.1,3.4062683]
["bitfinex","ETHUSD",1766532776490,6.1867,2965.5,2965.1,0.03372567]
["bitfinex","ETHUSD",1766532776869,0.002,2965.7,2965.2,4.18255717]
["bitfinex","ETHUSD",1766532777069,0.002,2965.7,2965.3,0.0337234]
["bitfinex","ETHUSD",1766532777461,0.002,2965.7,2965.3,3.40604968]
["bitfinex","ETHUSD",1766532777865,0.002,2965.7,2965.3,6.77838974]
["bitfinex","ETHUSD",1766532778080,7.08550903,2966.2,2965.3,6.74466634]
["bitfinex","ETHUSD",1766532778367,1.92767485,2966.2,2965.3,3.37232628]
["bitfinex","ETHUSD",1766532778603,6.1867,2966.1,2965.3,3.37232628]
["bitfinex","ETHUSD",1766532778808,6.1867,2965.9,2965.3,3.37232628]
["bitfinex","ETHUSD",1766532779113,0.002,2965.7,2965.3,3.37232628]
["bitfinex","ETHUSD",1766532780506,0.882,2966.2,2965.4,4.18255717]
["bitfinex","ETHUSD",1766532780670,0.882,2966.2,2965.4,4.62907331]
["bitfinex","ETHUSD",1766532780870,6.1867,2966.4,2965.6,4.18255717]
["bitfinex","ETHUSD",1766532781098,6.1867,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766532781395,5.9975,2966.7,2965.7,0.03371885]
["bitfinex","ETHUSD",1766532781601,5.9975,2966.5,2965.8,3.37177152]
["bitfinex","ETHUSD",1766532781799,5.9975,2966.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1766532783209,5.9975,2966.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1766532783425,5.9975,2966.4,2965.7,0.881]
["bitfinex","ETHUSD",1766532783631,5.9975,2966.4,2965.8,0.03371771]
["bitfinex","ETHUSD",1766532783833,5.9975,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766532784137,5.9975,2966.2,2965.7,0.91471885]
["bitfinex","ETHUSD",1766532784284,5.9975,2966.7,2965.7,4.28660407]
["bitfinex","ETHUSD",1766532784486,5.9975,2966.7,2965.7,7.65848929]
["bitfinex","ETHUSD",1766532784690,5.9975,2966.7,2965.8,5.36666182]
["bitfinex","ETHUSD",1766532784927,5.9975,2966.7,2965.9,0.03371657]
["bitfinex","ETHUSD",1766532785721,5.9975,2966.7,2966.0,6.74308832]
["bitfinex","ETHUSD",1766532785928,5.9975,2966.7,2966.1,0.0337143]
["bitfinex","ETHUSD",1766532786534,5.9975,2966.7,2966.0,3.37154416]
["bitfinex","ETHUSD",1766532786704,5.9975,2966.7,2966.0,3.4052596]
["bitfinex","ETHUSD",1766532787027,5.9975,2966.7,2966.0,3.37154416]
["bitfinex","ETHUSD",1766532787234,5.9975,2966.7,2966.0,4.16764621]
["bitfinex","ETHUSD",1766532787443,0.002,2966.4,2966.0,4.16764621]
["bitfinex","ETHUSD",1766532788137,0.002,2966.4,2966.0,7.53919037]
["bitfinex","ETHUSD",1766532788554,0.002,2966.9,2966.2,1.2892]
["bitfinex","ETHUSD",1766532788841,0.002,2966.9,2966.4,1.2892]
["bitfinex","ETHUSD",1766532789022,5.9975,2967.1,2966.6,1.2922]
["bitfinex","ETHUSD",1766532789205,5.9975,2967.1,2966.7,1.32390748]
["bitfinex","ETHUSD",1766532789826,5.9975,2967.5,2966.7,1.32390748]
["bitfinex","ETHUSD",1766532790041,5.9975,2967.5,2966.8,1.2932]
["bitfinex","ETHUSD",1766532790341,5.9975,2967.4,2966.8,1.2932]
["bitfinex","ETHUSD",1766532790539,5.9975,2967.4,2966.7,3.40438631]
["bitfinex","ETHUSD",1766532790837,5.9975,2967.4,2966.7,4.69758631]
["bitfinex","ETHUSD",1766532791133,5.9975,2967.4,2966.7,3.40438631]
["bitfinex","ETHUSD",1766532791442,5.9975,2967.4,2966.7,3.40444389]
["bitfinex","ETHUSD",1766532791644,5.9975,2967.4,2966.7,4.70053238]
["bitfinex","ETHUSD",1766532792741,3.3717639,2967.6,2966.9,1.3019]
["bitfinex","ETHUSD",1766532792742,5.9995,2967.6,2966.9,1.3019]
["bitfinex","ETHUSD",1766532793045,5.9995,2967.6,2966.9,1.33560521]
["bitfinex","ETHUSD",1766532793732,5.9975,2967.4,2966.2,1.3356]
["bitfinex","ETHUSD",1766532793941,5.9975,2967.1,2966.2,1.3356]
["bitfinex","ETHUSD",1766532794240,5.9975,2966.9,2966.1,4.25241581]
["bitfinex","ETHUSD",1766532794442,5.9975,2966.7,2966.1,4.25241581]
["bitfinex","ETHUSD",1766532794608,6.0312,2966.6,2966.1,4.25241581]
["bitfinex","ETHUSD",1766532794823,6.0312,2966.6,2966.1,5.14530679]
["bitfinex","ETHUSD",1766532795024,6.0312,2966.6,2966.1,5.14430679]
["bitfinex","ETHUSD",1766532795423,6.0312,2966.6,2965.9,1.3049]
["bitfinex","ETHUSD",1766532795724,6.0312,2966.6,2965.9,0.88]
["bitfinex","ETHUSD",1766532796138,6.0312,2966.6,2965.9,4.25164235]
["bitfinex","ETHUSD",1766532796428,6.0312,2966.6,2965.9,4.25160391]
["bitfinex","ETHUSD",1766532796648,5.9975,2966.9,2966.2,1.2444]
["bitfinex","ETHUSD",1766532796854,5.9975,2966.8,2966.2,1.27811316]
["bitfinex","ETHUSD",1766532797151,5.9975,2966.8,2966.2,1.2444]
["bitfinex","ETHUSD",1766532798966,5.9975,2966.8,2966.2,4.61571224]
["bitfinex","ETHUSD",1766532799169,5.9975,2966.8,2966.3,1.1568]
["bitfinex","ETHUSD",1766532799330,5.9975,2967.1,2966.4,1.1568]
["bitfinex","ETHUSD",1766532800674,5.9995,2967.4,2966.5,0.03370975]
["bitfinex","ETHUSD",1766532800974,5.9995,2967.4,2966.4,0.03371089]
["bitfinex","ETHUSD",1766532801165,5.9995,2967.4,2966.5,6.74195178]
["bitfinex","ETHUSD",1766532801373,5.9995,2967.4,2966.6,0.71127489]
["bitfinex","ETHUSD",1766532803174,0.002,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1766532804447,0.002,2967.6,2966.7,6.74149728]
["bitfinex","ETHUSD",1766532804652,5.9995,2967.6,2966.8,0.03370635]
["bitfinex","ETHUSD",1766532805252,5.9995,2967.6,2966.9,6.74104282]
["bitfinex","ETHUSD",1766532805665,5.9995,2967.6,2966.9,7.5031471]
["bitfinex","ETHUSD",1766532807142,5.9995,2967.6,2966.9,4.13262569]
["bitfinex","ETHUSD",1766532807355,5.9995,2967.6,2966.9,4.1663309]
["bitfinex","ETHUSD",1766532807555,5.9995,2967.6,2966.9,7.53685231]
["bitfinex","ETHUSD",1766532807756,5.9995,2967.6,2966.9,7.5031471]
["bitfinex","ETHUSD",1766532808273,5.9995,2967.6,2966.9,4.13262569]
["bitfinex","ETHUSD",1766532809268,5.9995,2967.6,2967.0,0.41326257]
["bitfinex","ETHUSD",1766532809858,5.9995,2967.6,2966.9,3.37052141]
["bitfinex","ETHUSD",1766532810077,5.9995,2967.6,2966.8,3.37058611]
["bitfinex","ETHUSD",1766532810277,5.9975,2967.5,2966.8,3.37058611]
["bitfinex","ETHUSD",1766532810577,5.9975,2967.5,2966.8,0.88]
["bitfinex","ETHUSD",1766532810781,5.9975,2967.5,2966.0,8.56458584]
["bitfinex","ETHUSD",1766532811077,5.9975,2967.5,2966.2,3.37122126]
["bitfinex","ETHUSD",1766532811078,5.3455,2967.2,2966.2,3.37122126]
["bitfinex","ETHUSD",1766532811378,5.35902699,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766532811586,6.2275,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766532814373,6.2275,2966.8,2966.0,0.6754543]
["bitfinex","ETHUSD",1766532814680,6.2275,2966.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1766532815071,5.3455,2966.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1766532816048,5.3576,2967.3,2966.1,0.0337143]
["bitfinex","ETHUSD",1766532816288,5.3576,2967.2,2966.2,0.03371316]
["bitfinex","ETHUSD",1766532817585,5.3576,2967.1,2966.3,3.37120318]
["bitfinex","ETHUSD",1766532817785,5.3576,2967.1,2966.3,4.25120318]
["bitfinex","ETHUSD",1766532817985,5.3576,2967.1,2966.4,0.03371089]
["bitfinex","ETHUSD",1766532819092,0.002,2967.6,2966.4,0.03371089]
["bitfinex","ETHUSD",1766532819271,5.3576,2967.5,2966.5,0.76561173]
["bitfinex","ETHUSD",1766532819468,5.3576,2967.5,2966.7,6.74149728]
["bitfinex","ETHUSD",1766532819674,5.3576,2967.5,2966.7,7.62149728]
["bitfinex","ETHUSD",1766532820071,5.3576,2967.5,2966.7,4.25074864]
["bitfinex","ETHUSD",1766532820281,0.002,2967.4,2966.8,0.76215875]
["bitfinex","ETHUSD",1766532820594,5.3596,2967.4,2966.8,0.76215875]
["bitfinex","ETHUSD",1766532821191,0.002,2968.0,2966.9,4.21389945]
["bitfinex","ETHUSD",1766532821394,0.002,2968.0,2967.2,4.18019424]
["bitfinex","ETHUSD",1766532821563,0.002,2968.0,2967.3,1.942e-05]
["bitfinex","ETHUSD",1766532821564,5.3576,2967.9,2967.3,1.942e-05]
["bitfinex","ETHUSD",1766532821758,5.3576,2967.9,2966.9,3.37047353]
["bitfinex","ETHUSD",1766532822297,5.37112699,2967.7,2966.3,0.88]
["bitfinex","ETHUSD",1766532822498,5.3576,2967.5,2966.3,0.88]
["bitfinex","ETHUSD",1766532822868,5.3576,2967.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1766532823069,0.01552699,2968.0,2966.9,3.37051504]
["bitfinex","ETHUSD",1766532823070,5.3576,2967.7,2966.9,3.37051504]
["bitfinex","ETHUSD",1766532823271,5.3576,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1766532823592,5.3576,2967.7,2967.0,3.4040346]
["bitfinex","ETHUSD",1766532823796,5.3576,2967.7,2967.0,6.77444241]
["bitfinex","ETHUSD",1766532823996,5.3576,2967.7,2967.0,6.74073834]
["bitfinex","ETHUSD",1766532824878,5.3576,2967.7,2967.0,10.92093258]
["bitfinex","ETHUSD",1766532825174,5.3576,2967.7,2967.1,1.20130329]
["bitfinex","ETHUSD",1766532825585,5.3596,2968.0,2967.2,3.37018064]
["bitfinex","ETHUSD",1766532825796,5.3596,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766532826819,5.35783221,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766532828207,0.002,2967.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766532828516,0.002,2967.7,2967.3,0.91587757]
["bitfinex","ETHUSD",1766532828702,5.3596,2967.7,2967.0,0.88]
["bitfinex","ETHUSD",1766532828904,5.3596,2967.7,2967.1,3.40399068]
["bitfinex","ETHUSD",1766532829100,5.3596,2967.7,2967.0,0.88]
["bitfinex","ETHUSD",1766532829101,5.3596,2967.7,2967.0,3.37036297]
["bitfinex","ETHUSD",1766532829600,5.3596,2967.7,2966.9,5.00554132]
["bitfinex","ETHUSD",1766532829801,5.3596,2967.7,2967.0,3.40409927]
["bitfinex","ETHUSD",1766532830207,5.3596,2967.7,2967.1,3.37028366]
["bitfinex","ETHUSD",1766532831184,5.3596,2967.7,2967.0,4.24506639]
["bitfinex","ETHUSD",1766532831589,5.3596,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1766532831907,5.3596,2967.7,2967.0,3.40410053]
["bitfinex","ETHUSD",1766532834822,5.3596,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1766532835122,5.3596,2967.7,2967.0,3.40410416]
["bitfinex","ETHUSD",1766532835716,3.37165414,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1766532835920,6.03172041,2967.6,2966.7,4.25068019]
["bitfinex","ETHUSD",1766532836517,6.03172041,2967.6,2966.1,1.01284362]
["bitfinex","ETHUSD",1766532836721,6.03172041,2967.6,2966.5,3.37092659]
["bitfinex","ETHUSD",1766532836905,5.3576,2967.4,2966.4,0.03371089]
["bitfinex","ETHUSD",1766532837112,5.3576,2967.2,2966.3,0.91371203]
["bitfinex","ETHUSD",1766532838426,5.3576,2967.2,2966.4,3.37108953]
["bitfinex","ETHUSD",1766532838627,5.3576,2967.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766532840521,5.3576,2967.2,2966.6,3.37086226]
["bitfinex","ETHUSD",1766532840700,5.3576,2967.2,2966.5,3.40464353]
["bitfinex","ETHUSD",1766532840905,5.3576,2967.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766532842224,5.3576,2967.2,2966.5,3.40567332]
["bitfinex","ETHUSD",1766532842431,5.3576,2967.2,2966.5,4.17134605]
["bitfinex","ETHUSD",1766532842829,4.18019424,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766532843033,5.2967,2966.3,2965.4,7.62544699]
["bitfinex","ETHUSD",1766532843211,5.2967,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766532843413,5.2967,2966.4,2965.5,0.03372112]
["bitfinex","ETHUSD",1766532844117,0.882,2966.6,2965.4,0.001]
["bitfinex","ETHUSD",1766532844118,5.2967,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766532844441,5.2967,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766532845743,5.2967,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766532855849,5.2967,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1766532856049,5.2967,2965.6,2964.9,0.03472795]
["bitfinex","ETHUSD",1766532856214,5.2967,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766532856418,5.2967,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766532858535,5.2987,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766532858944,5.2987,2965.7,2964.9,0.03472795]
["bitfinex","ETHUSD",1766532859130,5.2987,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766532859731,5.2987,2965.7,2964.9,0.882]
["bitfinex","ETHUSD",1766532859936,5.2987,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766532861263,5.2987,2965.7,2965.1,3.37256753]
["bitfinex","ETHUSD",1766532861426,5.2987,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766532862250,5.2967,2966.4,2965.3,1.22162921]
["bitfinex","ETHUSD",1766532862451,5.2967,2966.4,2965.4,0.03372226]
["bitfinex","ETHUSD",1766532862865,5.2967,2966.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1766532864261,0.002,2966.4,2965.5,10.11633786]
["bitfinex","ETHUSD",1766532864439,0.002,2966.4,2965.6,0.03371998]
["bitfinex","ETHUSD",1766532864642,0.002,2966.4,2965.7,1.89600578]
["bitfinex","ETHUSD",1766532864829,0.002,2966.4,2965.8,0.03371771]
["bitfinex","ETHUSD",1766532865531,5.2967,2966.6,2965.8,0.03371771]
["bitfinex","ETHUSD",1766532866560,5.2967,2966.6,2965.9,6.74331568]
["bitfinex","ETHUSD",1766532866748,5.2967,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1766532866953,5.2967,2966.6,2966.1,1.55870311]
["bitfinex","ETHUSD",1766532869265,5.2967,2966.6,2966.2,0.881]
["bitfinex","ETHUSD",1766532871779,5.2967,2966.6,2966.2,4.25230282]
["bitfinex","ETHUSD",1766532872681,5.2987,2966.6,2966.2,4.25230282]
["bitfinex","ETHUSD",1766532873685,5.3994,2967.3,2966.5,4.1798429]
["bitfinex","ETHUSD",1766532873884,5.3994,2967.3,2966.8,4.1798429]
["bitfinex","ETHUSD",1766532874090,5.3994,2967.3,2966.9,0.881]
["bitfinex","ETHUSD",1766532874952,5.1188,2967.6,2966.9,0.881]
["bitfinex","ETHUSD",1766532875191,0.002,2967.6,2967.0,0.03370407]
["bitfinex","ETHUSD",1766532875884,0.002,2967.6,2967.1,7.55013712]
["bitfinex","ETHUSD",1766532876183,0.002,2967.6,2967.2,0.79208592]
["bitfinex","ETHUSD",1766532876382,0.002,2967.6,2967.3,0.881]
["bitfinex","ETHUSD",1766532876688,0.002,2967.6,2967.4,0.881]
["bitfinex","ETHUSD",1766532878086,0.002,2967.8,2967.4,4.25091303]
["bitfinex","ETHUSD",1766532878652,0.002,2967.8,2967.4,7.65456605]
["bitfinex","ETHUSD",1766532878856,0.002,2967.8,2967.5,0.76545661]
["bitfinex","ETHUSD",1766532880194,0.002,2967.8,2967.4,4.28461256]
["bitfinex","ETHUSD",1766532880558,0.002,2967.8,2967.4,4.25091303]
["bitfinex","ETHUSD",1766532880860,0.002,2967.6,2967.4,4.25091303]
["bitfinex","ETHUSD",1766532881888,0.002,2967.6,2967.4,0.881]
["bitfinex","ETHUSD",1766532882094,0.002,2967.6,2967.1,3.37018932]
["bitfinex","ETHUSD",1766532882382,0.002,2967.6,2966.6,3.37082684]
["bitfinex","ETHUSD",1766532882383,5.1188,2967.6,2966.5,6.74195178]
["bitfinex","ETHUSD",1766532882586,5.1188,2967.6,2966.6,0.91370862]
["bitfinex","ETHUSD",1766532883857,5.1188,2967.6,2966.6,0.03370862]
["bitfinex","ETHUSD",1766532884253,5.1188,2967.6,2966.7,3.37074864]
["bitfinex","ETHUSD",1766532884458,5.1168,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1766532884894,0.01352699,2967.3,2965.5,5.58459781]
["bitfinex","ETHUSD",1766532885089,5.1168,2967.2,2966.2,3.37131586]
["bitfinex","ETHUSD",1766532885392,5.1168,2967.2,2966.3,3.40487813]
["bitfinex","ETHUSD",1766532885894,5.1168,2967.2,2966.4,3.37108092]
["bitfinex","ETHUSD",1766532886078,5.6298327,2967.2,2966.4,3.37108092]
["bitfinex","ETHUSD",1766532886589,5.1168,2967.5,2966.5,0.03370975]
["bitfinex","ETHUSD",1766532886800,5.1168,2967.5,2966.6,0.88]
["bitfinex","ETHUSD",1766532887089,5.1168,2967.5,2966.7,0.03370748]
["bitfinex","ETHUSD",1766532888961,5.1168,2967.5,2966.8,3.37063502]
["bitfinex","ETHUSD",1766532889470,5.1168,2967.5,2966.8,4.13614304]
["bitfinex","ETHUSD",1766532889657,0.002,2967.6,2966.9,0.03370521]
["bitfinex","ETHUSD",1766532889862,5.1188,2967.8,2966.9,0.03370521]
["bitfinex","ETHUSD",1766532890276,0.00023221,2968.0,2967.0,0.88]
["bitfinex","ETHUSD",1766532890480,0.00023221,2968.0,2967.1,0.03370294]
["bitfinex","ETHUSD",1766532890763,5.1168,2966.9,2965.7,1.01500578]
["bitfinex","ETHUSD",1766532891090,0.03371269,2966.8,2965.8,6.74354304]
["bitfinex","ETHUSD",1766532892159,5.1168,2966.9,2965.8,6.74354304]
["bitfinex","ETHUSD",1766532892362,5.1168,2966.9,2965.9,0.03371657]
["bitfinex","ETHUSD",1766532893004,0.882,2967.1,2966.0,6.74308832]
["bitfinex","ETHUSD",1766532893167,5.1168,2967.3,2966.1,7.1759926]
["bitfinex","ETHUSD",1766532893366,5.1168,2967.9,2966.1,7.1422783]
["bitfinex","ETHUSD",1766532893597,5.9988,2967.9,2966.1,7.1422783]
["bitfinex","ETHUSD",1766532894498,5.9988,2967.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1766532895603,0.002,2967.6,2966.3,10.11360954]
["bitfinex","ETHUSD",1766532895786,5.1168,2967.5,2966.4,1.01473227]
["bitfinex","ETHUSD",1766532895979,5.1168,2967.3,2966.3,3.37120318]
["bitfinex","ETHUSD",1766532896179,5.1168,2967.1,2966.3,4.25120318]
["bitfinex","ETHUSD",1766532896393,0.03371269,2967.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1766532896574,0.03371269,2967.0,2966.4,0.79933365]
["bitfinex","ETHUSD",1766532896780,0.03371269,2967.0,2966.4,0.76562276]
["bitfinex","ETHUSD",1766532897195,0.002,2967.6,2966.4,0.76562276]
["bitfinex","ETHUSD",1766532897579,5.1188,2967.6,2966.5,6.77566153]
["bitfinex","ETHUSD",1766532897774,5.1188,2967.6,2966.5,6.74195178]
["bitfinex","ETHUSD",1766532897979,5.96763168,2967.6,2966.6,0.78446607]
["bitfinex","ETHUSD",1766532900609,5.1188,2967.6,2966.7,6.74149728]
["bitfinex","ETHUSD",1766532900814,0.002,2967.6,2966.8,0.03370635]
["bitfinex","ETHUSD",1766532901442,3.37115942,2968.1,2967.5,5.58459781]
["bitfinex","ETHUSD",1766532901443,0.00023221,2968.1,2967.5,5.58459781]
["bitfinex","ETHUSD",1766532901586,0.00023221,2968.1,2967.6,1.47215704]
["bitfinex","ETHUSD",1766532901782,0.00023221,2968.1,2967.7,0.88]
["bitfinex","ETHUSD",1766532903121,0.002,2968.6,2967.8,3.40319428]
["bitfinex","ETHUSD",1766532903626,0.002,2968.6,2967.4,3.36988002]
["bitfinex","ETHUSD",1766532903627,5.2427,2968.5,2967.4,3.36988002]
["bitfinex","ETHUSD",1766532903821,5.2427,2968.5,2967.6,0.88]
["bitfinex","ETHUSD",1766532904016,6.10403193,2968.4,2967.6,0.88]
["bitfinex","ETHUSD",1766532907217,6.10403193,2968.4,2967.6,4.24971974]
["bitfinex","ETHUSD",1766532907425,5.2427,2968.4,2967.6,0.88]
["bitfinex","ETHUSD",1766532907631,5.2427,2968.4,2967.6,0.91369726]
["bitfinex","ETHUSD",1766532908528,5.2427,2968.4,2967.6,0.88]
["bitfinex","ETHUSD",1766532910332,5.2447,2968.4,2967.6,0.88]
["bitfinex","ETHUSD",1766532911503,5.2447,2968.4,2967.6,0.03369726]
["bitfinex","ETHUSD",1766532911709,6.10624147,2968.4,2967.6,0.91369726]
["bitfinex","ETHUSD",1766532912128,5.2427,2968.3,2966.6,0.75075745]
["bitfinex","ETHUSD",1766532912433,5.2427,2967.9,2966.8,3.37055127]
["bitfinex","ETHUSD",1766532912833,6.13822699,2967.9,2966.4,0.76562276]
["bitfinex","ETHUSD",1766532913003,5.2427,2967.6,2966.5,0.91370975]
["bitfinex","ETHUSD",1766532913532,5.2427,2967.4,2966.3,0.88]
["bitfinex","ETHUSD",1766532913704,5.2427,2967.4,2966.3,3.37116306]
["bitfinex","ETHUSD",1766532913910,5.2427,2967.4,2966.4,3.37108686]
["bitfinex","ETHUSD",1766532914110,5.8565227,2967.4,2966.4,3.79619555]
["bitfinex","ETHUSD",1766532916033,5.2427,2967.2,2966.4,0.42510869]
["bitfinex","ETHUSD",1766532916202,5.2427,2967.2,2966.2,4.25130837]
["bitfinex","ETHUSD",1766532916530,5.2427,2967.2,2966.3,0.03371203]
["bitfinex","ETHUSD",1766532918031,5.2427,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766532918222,8.61288473,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766532918424,5.2427,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766532919513,5.2427,2967.1,2966.4,0.76671479]
["bitfinex","ETHUSD",1766532919749,5.8565227,2967.4,2966.4,0.76671479]
["bitfinex","ETHUSD",1766532920039,5.2427,2967.7,2966.5,0.03370975]
["bitfinex","ETHUSD",1766532920234,5.2427,2967.7,2966.7,6.74149728]
["bitfinex","ETHUSD",1766532920533,5.2427,2967.7,2966.8,0.03370635]
["bitfinex","ETHUSD",1766532920706,5.2427,2967.7,2966.8,0.79922671]
["bitfinex","ETHUSD",1766532922036,5.2427,2967.7,2966.8,0.03370635]
["bitfinex","ETHUSD",1766532922536,5.2427,2967.7,2966.8,0.91370635]
["bitfinex","ETHUSD",1766532922736,5.2427,2967.7,2966.8,0.03370635]
["bitfinex","ETHUSD",1766532922936,5.2427,2967.7,2966.8,0.88]
["bitfinex","ETHUSD",1766532923150,5.2427,2967.6,2966.8,4.25061188]
["bitfinex","ETHUSD",1766532923321,5.2427,2967.6,2966.8,4.70937942]
["bitfinex","ETHUSD",1766532925831,5.2427,2967.6,2966.8,4.71037942]
["bitfinex","ETHUSD",1766532927842,5.2427,2967.6,2966.8,1.33976754]
["bitfinex","ETHUSD",1766532928043,5.2427,2967.6,2966.8,0.91470635]
["bitfinex","ETHUSD",1766532929133,5.2427,2967.6,2966.8,0.03470635]
["bitfinex","ETHUSD",1766532929434,5.2427,2967.6,2966.9,0.88]
["bitfinex","ETHUSD",1766532933341,5.2427,2967.6,2966.9,4.25051887]
["bitfinex","ETHUSD",1766532933550,5.2427,2967.6,2966.9,0.88]
["bitfinex","ETHUSD",1766532934532,5.1246,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1766532937559,5.1246,2967.5,2966.8,0.03470635]
["bitfinex","ETHUSD",1766532939323,5.1246,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1766532940245,5.1246,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766532945699,0.89552699,2968.0,2966.8,7.1674506]
["bitfinex","ETHUSD",1766532945700,5.1246,2967.9,2966.8,7.1674506]
["bitfinex","ETHUSD",1766532946575,5.1246,2967.9,2966.8,3.79681558]
["bitfinex","ETHUSD",1766532946783,5.1246,2967.9,2966.8,3.83052193]
["bitfinex","ETHUSD",1766532947087,5.1246,2967.9,2966.8,7.20115695]
["bitfinex","ETHUSD",1766532947252,5.1246,2967.9,2966.8,7.1674506]
["bitfinex","ETHUSD",1766532947454,6.06239105,2967.9,2966.9,0.83845027]
["bitfinex","ETHUSD",1766532950819,6.06239105,2967.9,2967.0,3.37040781]
["bitfinex","ETHUSD",1766532951314,0.002,2968.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1766532951315,5.1266,2968.1,2967.1,0.88]
["bitfinex","ETHUSD",1766532951496,0.002,2968.1,2967.1,0.91370294]
["bitfinex","ETHUSD",1766532951698,0.002,2968.1,2967.2,1.10249264]
["bitfinex","ETHUSD",1766532951900,5.1266,2968.4,2967.3,0.03370067]
["bitfinex","ETHUSD",1766532953305,5.1266,2968.4,2967.4,6.73990698]
["bitfinex","ETHUSD",1766532953619,5.1266,2968.4,2967.5,0.91369839]
["bitfinex","ETHUSD",1766532955070,5.1266,2968.4,2967.5,0.88]
["bitfinex","ETHUSD",1766532955071,0.002,2968.4,2967.5,0.88]
["bitfinex","ETHUSD",1766532955276,0.002,2968.4,2967.6,11.20816516]
["bitfinex","ETHUSD",1766532955516,0.002,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766532957806,0.002,2968.4,2967.8,6.73899858]
["bitfinex","ETHUSD",1766532959205,0.002,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1766532960307,0.002,2968.4,2968.0,3.36927223]
["bitfinex","ETHUSD",1766532960497,0.002,2968.4,2968.0,4.04650732]
["bitfinex","ETHUSD",1766532962511,5.2796,2968.6,2968.0,7.44947227]
["bitfinex","ETHUSD",1766532962679,5.2796,2968.6,2968.0,7.41577955]
["bitfinex","ETHUSD",1766532962881,5.2796,2968.6,2968.0,4.04650732]
["bitfinex","ETHUSD",1766532963080,5.2796,2968.6,2968.0,4.08020004]
["bitfinex","ETHUSD",1766532963302,5.2796,2968.6,2968.1,0.83295535]
["bitfinex","ETHUSD",1766532963804,5.2796,2968.6,2968.0,3.40296495]
["bitfinex","ETHUSD",1766532963805,5.2796,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1766532963989,5.2776,2968.4,2967.7,3.40323095]
["bitfinex","ETHUSD",1766532964190,5.2776,2968.4,2967.7,3.36953483]
["bitfinex","ETHUSD",1766532964879,5.2776,2968.4,2967.6,3.36972637]
["bitfinex","ETHUSD",1766532965080,5.2776,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766532965583,5.2776,2968.4,2967.6,3.36972637]
["bitfinex","ETHUSD",1766532965784,5.2776,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766532965985,0.002,2968.6,2967.7,0.03369612]
["bitfinex","ETHUSD",1766532966189,5.2796,2968.6,2967.7,0.03369612]
["bitfinex","ETHUSD",1766532967291,5.2796,2968.6,2967.8,3.36949929]
["bitfinex","ETHUSD",1766532967613,5.2796,2968.6,2967.8,4.04679147]
["bitfinex","ETHUSD",1766532967810,5.2776,2968.5,2967.8,0.67729218]
["bitfinex","ETHUSD",1766532967984,5.2776,2968.5,2967.8,0.88]
["bitfinex","ETHUSD",1766532968183,5.2776,2968.5,2967.7,3.40327868]
["bitfinex","ETHUSD",1766532968503,5.2776,2968.5,2967.7,4.28327868]
["bitfinex","ETHUSD",1766532969102,5.2776,2968.5,2967.7,7.65289151]
["bitfinex","ETHUSD",1766532969410,0.002,2968.6,2967.7,10.98880822]
["bitfinex","ETHUSD",1766532969603,0.002,2968.6,2967.8,1.09888082]
["bitfinex","ETHUSD",1766532969805,0.002,2968.6,2967.9,0.03369385]
["bitfinex","ETHUSD",1766532970008,5.2796,2968.6,2967.9,0.03369385]
["bitfinex","ETHUSD",1766532972216,5.2796,2968.6,2968.0,6.73854446]
["bitfinex","ETHUSD",1766532975019,5.2796,2968.6,2967.9,6.73877152]
["bitfinex","ETHUSD",1766532975220,5.2796,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1766532975404,5.2796,2968.6,2967.9,8.02799636]
["bitfinex","ETHUSD",1766532977338,5.2796,2968.6,2967.9,4.6586106]
["bitfinex","ETHUSD",1766532978304,5.2796,2968.6,2967.9,6.73877152]
["bitfinex","ETHUSD",1766532979432,5.2796,2968.6,2967.9,7.61877152]
["bitfinex","ETHUSD",1766532982420,5.2776,2968.0,2967.8,0.001]
["bitfinex","ETHUSD",1766532983852,5.2776,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1766532986050,6.1616,2968.6,2967.8,0.001]
["bitfinex","ETHUSD",1766532986346,6.1616,2968.6,2967.8,0.03469499]
["bitfinex","ETHUSD",1766532987150,5.2796,2968.6,2967.8,0.03469499]
["bitfinex","ETHUSD",1766532989735,5.2796,2968.6,2967.9,3.36938576]
["bitfinex","ETHUSD",1766532993072,5.2796,2968.6,2967.8,6.73995134]
["bitfinex","ETHUSD",1766532993255,5.2796,2968.6,2967.9,0.76199513]
["bitfinex","ETHUSD",1766532993456,5.2796,2968.6,2967.8,6.73995134]
["bitfinex","ETHUSD",1766532999105,5.2796,2968.6,2967.8,0.001]
["bitfinex","ETHUSD",1766532999563,5.2796,2968.6,2967.8,0.03469499]
["bitfinex","ETHUSD",1766533001170,0.002,2968.6,2967.9,6.73877152]
["bitfinex","ETHUSD",1766533001676,5.0687,2968.6,2967.9,6.73877152]
["bitfinex","ETHUSD",1766533002075,5.0687,2968.6,2967.9,3.36938576]
["bitfinex","ETHUSD",1766533003265,5.0687,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1766533005200,5.0687,2968.6,2968.1,3.36915872]
["bitfinex","ETHUSD",1766533005896,5.0687,2968.6,2968.0,3.40292546]
["bitfinex","ETHUSD",1766533006999,5.0687,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1766533007205,5.0687,2968.6,2968.0,3.40294897]
["bitfinex","ETHUSD",1766533009188,5.0687,2968.6,2968.0,6.7722212]
["bitfinex","ETHUSD",1766533009505,5.0687,2968.6,2968.0,3.36925625]
["bitfinex","ETHUSD",1766533009805,5.0687,2968.6,2968.0,3.40294897]
["bitfinex","ETHUSD",1766533010108,5.0687,2968.6,2968.0,6.7722212]
["bitfinex","ETHUSD",1766533010315,5.0687,2968.6,2968.0,7.5038506]
["bitfinex","ETHUSD",1766533011011,5.0687,2968.6,2968.0,4.13457837]
["bitfinex","ETHUSD",1766533011312,5.0687,2968.6,2968.0,4.16827109]
["bitfinex","ETHUSD",1766533012306,5.0687,2968.6,2968.0,7.53754332]
["bitfinex","ETHUSD",1766533012610,5.0687,2968.6,2968.0,7.5038506]
["bitfinex","ETHUSD",1766533012784,5.0687,2968.6,2968.1,0.03369158]
["bitfinex","ETHUSD",1766533014313,5.0687,2968.6,2968.1,3.40275458]
["bitfinex","ETHUSD",1766533014625,0.002,2968.8,2968.1,4.49741527]
["bitfinex","ETHUSD",1766533014988,5.0687,2968.8,2968.1,4.49741527]
["bitfinex","ETHUSD",1766533019721,5.0687,2968.8,2968.1,3.40275458]
["bitfinex","ETHUSD",1766533022240,5.0687,2968.8,2968.1,0.03369158]
["bitfinex","ETHUSD",1766533022403,5.0687,2968.8,2968.1,3.40282889]
["bitfinex","ETHUSD",1766533027832,5.3206,2969.6,2968.1,6.77198761]
["bitfinex","ETHUSD",1766533028000,4.17459603,2969.5,2968.2,2.98593693]
["bitfinex","ETHUSD",1766533028201,5.3186,2969.2,2968.3,0.91368931]
["bitfinex","ETHUSD",1766533028814,5.3186,2969.4,2968.3,0.91368931]
["bitfinex","ETHUSD",1766533029534,5.3186,2969.4,2968.4,4.17459603]
["bitfinex","ETHUSD",1766533029740,5.3206,2969.6,2968.6,4.17459603]
["bitfinex","ETHUSD",1766533029901,5.3206,2969.6,2968.7,3.36847778]
["bitfinex","ETHUSD",1766533030106,5.3206,2969.6,2968.8,0.88]
["bitfinex","ETHUSD",1766533030808,5.3206,2969.6,2968.9,0.88]
["bitfinex","ETHUSD",1766533033443,3.36946482,2969.6,2968.9,0.88]
["bitfinex","ETHUSD",1766533033626,5.3186,2969.5,2968.9,1.30484778]
["bitfinex","ETHUSD",1766533034744,5.3186,2969.5,2969.0,0.88]
["bitfinex","ETHUSD",1766533036944,5.3186,2969.5,2968.9,0.42484778]
["bitfinex","ETHUSD",1766533037135,5.3186,2969.5,2969.0,0.88]
["bitfinex","ETHUSD",1766533040817,5.3206,2969.6,2969.0,4.28181879]
["bitfinex","ETHUSD",1766533041024,5.3206,2969.6,2969.1,0.47066666]
["bitfinex","ETHUSD",1766533041724,0.002,2969.5,2969.1,0.47066666]
["bitfinex","ETHUSD",1766533044858,0.002,2969.8,2969.1,3.83865579]
["bitfinex","ETHUSD",1766533045146,0.002,2970.5,2969.3,4.17259764]
["bitfinex","ETHUSD",1766533045147,5.3186,2970.4,2969.3,4.17259764]
["bitfinex","ETHUSD",1766533045353,5.3186,2970.4,2969.4,1.3822286]
["bitfinex","ETHUSD",1766533045522,5.3186,2970.4,2969.4,0.91367683]
["bitfinex","ETHUSD",1766533046051,5.3206,2970.5,2969.6,4.17259764]
["bitfinex","ETHUSD",1766533046253,5.3206,2970.5,2969.7,0.88]
["bitfinex","ETHUSD",1766533046551,5.3186,2970.4,2969.7,0.88]
["bitfinex","ETHUSD",1766533046755,5.3186,2970.4,2969.8,0.0336723]
["bitfinex","ETHUSD",1766533047120,0.002,2970.5,2969.8,0.46177594]
["bitfinex","ETHUSD",1766533047324,0.002,2970.5,2969.8,6.76813252]
["bitfinex","ETHUSD",1766533047545,0.002,2970.5,2969.8,6.73446022]
["bitfinex","ETHUSD",1766533047724,5.3206,2970.5,2969.8,6.73446022]
["bitfinex","ETHUSD",1766533048121,5.3206,2970.5,2969.3,3.36771723]
["bitfinex","ETHUSD",1766533048122,3.36845316,2970.5,2969.3,3.36771723]
["bitfinex","ETHUSD",1766533048353,5.3186,2970.4,2969.7,3.3673331]
["bitfinex","ETHUSD",1766533048568,5.3186,2970.4,2969.8,0.9136723]
["bitfinex","ETHUSD",1766533049326,5.3186,2970.4,2969.8,4.28085864]
["bitfinex","ETHUSD",1766533049523,5.3186,2970.4,2969.8,0.0336723]
["bitfinex","ETHUSD",1766533049770,5.3186,2970.2,2969.1,0.47066666]
["bitfinex","ETHUSD",1766533050066,5.3186,2970.2,2969.2,1.26387914]
["bitfinex","ETHUSD",1766533050286,5.3186,2970.2,2969.2,4.63172912]
["bitfinex","ETHUSD",1766533050491,4.18612463,2970.3,2969.1,0.91368023]
["bitfinex","ETHUSD",1766533050492,5.3186,2969.8,2969.1,0.91368023]
["bitfinex","ETHUSD",1766533052260,5.3186,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533052452,5.3186,2969.8,2969.1,0.91368023]
["bitfinex","ETHUSD",1766533053094,5.1749,2969.7,2969.1,0.91368023]
["bitfinex","ETHUSD",1766533053572,5.1749,2969.6,2968.9,0.88]
["bitfinex","ETHUSD",1766533054182,5.1749,2969.6,2968.6,3.36854003]
["bitfinex","ETHUSD",1766533054374,5.1749,2969.6,2968.9,0.88]
["bitfinex","ETHUSD",1766533055362,5.1749,2969.6,2968.9,0.9136825]
["bitfinex","ETHUSD",1766533055564,5.1749,2969.6,2966.2,1.68232965]
["bitfinex","ETHUSD",1766533055565,5.1749,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766533055896,5.1749,2968.8,2968.3,3.36886734]
["bitfinex","ETHUSD",1766533056084,5.1749,2968.8,2968.4,0.03368818]
["bitfinex","ETHUSD",1766533057185,0.03369519,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766533057388,5.1749,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766533057723,5.1749,2968.5,2968.0,0.881]
["bitfinex","ETHUSD",1766533058010,5.1749,2968.5,2968.1,0.03369158]
["bitfinex","ETHUSD",1766533061305,0.03369519,2968.9,2968.1,0.03369158]
["bitfinex","ETHUSD",1766533061512,4.8598,2968.9,2968.1,0.03369158]
["bitfinex","ETHUSD",1766533062394,4.8598,2968.9,2968.1,3.40282025]
["bitfinex","ETHUSD",1766533062594,4.8598,2968.9,2968.1,4.16812725]
["bitfinex","ETHUSD",1766533063522,3.36792661,2969.2,2968.1,4.16812725]
["bitfinex","ETHUSD",1766533063705,4.8598,2969.1,2968.1,4.16812725]
["bitfinex","ETHUSD",1766533064411,4.8598,2969.1,2968.2,0.88]
["bitfinex","ETHUSD",1766533065382,4.8598,2969.0,2968.2,0.88]
["bitfinex","ETHUSD",1766533066322,4.8598,2969.0,2968.2,0.91369045]
["bitfinex","ETHUSD",1766533068939,4.8598,2968.9,2968.2,0.91369045]
["bitfinex","ETHUSD",1766533070340,4.8598,2968.7,2968.2,0.91369045]
["bitfinex","ETHUSD",1766533070637,4.89349519,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766533070954,4.89349519,2968.6,2967.8,0.03469499]
["bitfinex","ETHUSD",1766533070955,4.8598,2968.3,2967.8,0.03469499]
["bitfinex","ETHUSD",1766533071137,4.8598,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1766533071334,4.89349519,2968.0,2967.7,0.03469612]
["bitfinex","ETHUSD",1766533071635,4.89349519,2968.0,2967.7,0.001]
["bitfinex","ETHUSD",1766533071950,4.89349519,2968.0,2967.3,0.881]
["bitfinex","ETHUSD",1766533072117,4.89349519,2968.0,2967.4,0.88]
["bitfinex","ETHUSD",1766533072316,4.89349519,2968.0,2967.3,0.91470067]
["bitfinex","ETHUSD",1766533073346,4.89349519,2968.0,2967.4,0.88]
["bitfinex","ETHUSD",1766533073514,4.89349519,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766533074212,4.89349519,2968.0,2967.4,0.91369953]
["bitfinex","ETHUSD",1766533074642,4.89349519,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533074842,4.89349519,2968.0,2967.4,0.91369953]
["bitfinex","ETHUSD",1766533078222,4.8598,2968.5,2967.5,3.36983993]
["bitfinex","ETHUSD",1766533078418,4.8598,2968.5,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533080413,4.8598,2968.2,2967.5,0.88]
["bitfinex","ETHUSD",1766533080621,4.8598,2968.7,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533080818,4.8598,2968.6,2967.6,3.91200728]
["bitfinex","ETHUSD",1766533081122,4.8598,2968.6,2967.7,0.88]
["bitfinex","ETHUSD",1766533081323,4.8598,2968.6,2967.8,0.03369499]
["bitfinex","ETHUSD",1766533082960,4.8598,2968.6,2967.9,3.36938576]
["bitfinex","ETHUSD",1766533083133,4.8598,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1766533083333,4.8598,2968.6,2967.9,0.03369385]
["bitfinex","ETHUSD",1766533083524,4.8598,2968.6,2968.0,0.34031784]
["bitfinex","ETHUSD",1766533083963,4.8598,2968.6,2968.0,1.22031784]
["bitfinex","ETHUSD",1766533084448,5.1724,2968.4,2967.4,3.36991298]
["bitfinex","ETHUSD",1766533084620,5.1724,2968.2,2967.5,0.91369839]
["bitfinex","ETHUSD",1766533084824,5.1724,2968.0,2967.5,0.91369839]
["bitfinex","ETHUSD",1766533085164,0.03369385,2968.1,2967.5,0.91369839]
["bitfinex","ETHUSD",1766533085165,5.20609385,2967.9,2967.5,0.91369839]
["bitfinex","ETHUSD",1766533085328,5.20609385,2967.9,2967.5,0.46215487]
["bitfinex","ETHUSD",1766533086063,5.20609385,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766533086254,5.20609385,2967.9,2967.3,0.881]
["bitfinex","ETHUSD",1766533086429,5.20609385,2967.9,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533086931,5.1724,2968.5,2967.4,6.77353789]
["bitfinex","ETHUSD",1766533087136,5.1724,2968.5,2967.4,10.912436]
["bitfinex","ETHUSD",1766533087436,5.1724,2968.5,2967.5,1.1793436]
["bitfinex","ETHUSD",1766533087754,5.1724,2968.5,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533087953,5.1724,2968.5,2967.7,0.88]
["bitfinex","ETHUSD",1766533088155,5.1724,2968.5,2967.8,0.03369499]
["bitfinex","ETHUSD",1766533088929,5.1724,2968.5,2967.9,3.36938576]
["bitfinex","ETHUSD",1766533089255,5.1724,2968.5,2968.0,0.71094866]
["bitfinex","ETHUSD",1766533090657,5.1724,2968.5,2968.0,4.08018075]
["bitfinex","ETHUSD",1766533091153,5.1724,2968.5,2967.9,0.88]
["bitfinex","ETHUSD",1766533092154,0.002,2968.6,2968.0,6.77223718]
["bitfinex","ETHUSD",1766533092452,0.002,2968.6,2968.0,6.73854446]
["bitfinex","ETHUSD",1766533093554,0.002,2968.6,2968.1,0.03369158]
["bitfinex","ETHUSD",1766533093759,0.002,2968.6,2968.3,3.36893171]
["bitfinex","ETHUSD",1766533093930,0.002,2968.6,2968.3,3.40262102]
["bitfinex","ETHUSD",1766533096762,0.002,2968.6,2968.3,6.77155273]
["bitfinex","ETHUSD",1766533096960,0.002,2968.6,2968.3,3.36893171]
["bitfinex","ETHUSD",1766533097157,0.002,2968.6,2968.3,3.40262102]
["bitfinex","ETHUSD",1766533098565,5.1744,2968.6,2968.3,0.03368931]
["bitfinex","ETHUSD",1766533099638,5.1744,2968.6,2968.3,3.40261561]
["bitfinex","ETHUSD",1766533100166,0.002,2968.9,2968.4,0.40798392]
["bitfinex","ETHUSD",1766533100363,5.1744,2969.2,2968.5,3.40233119]
["bitfinex","ETHUSD",1766533103556,5.1744,2969.2,2968.5,6.77103592]
["bitfinex","ETHUSD",1766533103760,5.1744,2969.2,2968.5,6.73734888]
["bitfinex","ETHUSD",1766533104066,5.1744,2969.2,2968.6,1.13197524]
["bitfinex","ETHUSD",1766533104268,5.1744,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766533104441,5.1744,2969.8,2968.8,6.73672864]
["bitfinex","ETHUSD",1766533104648,5.1744,2969.8,2968.9,0.0336825]
["bitfinex","ETHUSD",1766533105246,0.002,2969.2,2968.9,0.0336825]
["bitfinex","ETHUSD",1766533105447,0.002,2969.2,2969.0,1.09448307]
["bitfinex","ETHUSD",1766533105668,0.002,2969.2,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533106072,0.002,2969.8,2969.1,3.40170421]
["bitfinex","ETHUSD",1766533106248,5.242,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766533108734,5.24,2970.0,2969.2,0.9136791]
["bitfinex","ETHUSD",1766533108942,5.24,2970.0,2969.2,1.53193727]
["bitfinex","ETHUSD",1766533110049,5.24,2970.0,2969.2,4.89984781]
["bitfinex","ETHUSD",1766533110346,5.24,2970.0,2969.2,4.28158964]
["bitfinex","ETHUSD",1766533111468,5.24,2970.0,2969.2,7.64950018]
["bitfinex","ETHUSD",1766533111673,5.24,2970.0,2969.2,7.61582108]
["bitfinex","ETHUSD",1766533111839,5.24,2970.0,2969.3,0.03367797]
["bitfinex","ETHUSD",1766533112272,5.24,2970.0,2969.4,3.3676837]
["bitfinex","ETHUSD",1766533112786,4.8924,2970.3,2969.5,0.0336757]
["bitfinex","ETHUSD",1766533112985,4.8924,2970.3,2969.6,0.88]
["bitfinex","ETHUSD",1766533113147,4.8924,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766533114571,4.8924,2970.3,2969.7,3.40090503]
["bitfinex","ETHUSD",1766533115274,4.8924,2969.7,2968.5,0.001]
["bitfinex","ETHUSD",1766533115572,4.8924,2969.5,2968.6,8.42301081]
["bitfinex","ETHUSD",1766533115774,4.8924,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766533115951,0.03367343,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766533115952,4.8924,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766533116157,4.8924,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766533116352,4.8924,2969.6,2968.5,7.57779873]
["bitfinex","ETHUSD",1766533116570,4.8924,2969.5,2968.6,0.84577987]
["bitfinex","ETHUSD",1766533116763,4.8924,2969.5,2968.7,0.03368477]
["bitfinex","ETHUSD",1766533117974,4.8924,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766533118179,4.8924,2969.5,2968.5,3.36970077]
["bitfinex","ETHUSD",1766533118475,3.3676837,2969.4,2968.5,3.36970077]
["bitfinex","ETHUSD",1766533118676,4.8924,2969.3,2968.5,4.54900578]
["bitfinex","ETHUSD",1766533119483,4.8924,2969.7,2968.5,7.91771051]
["bitfinex","ETHUSD",1766533119662,4.8924,2969.7,2968.9,4.17441956]
["bitfinex","ETHUSD",1766533119864,0.002,2969.5,2969.0,0.91368137]
["bitfinex","ETHUSD",1766533120483,4.8924,2969.4,2969.0,0.91368137]
["bitfinex","ETHUSD",1766533120681,3.368558,2970.4,2969.3,0.2632]
["bitfinex","ETHUSD",1766533120884,3.368558,2970.4,2969.5,0.1803]
["bitfinex","ETHUSD",1766533120885,4.8924,2970.3,2969.5,0.1803]
["bitfinex","ETHUSD",1766533121083,4.8924,2970.3,2969.7,0.1803]
["bitfinex","ETHUSD",1766533121692,4.8924,2970.3,2969.8,0.0336723]
["bitfinex","ETHUSD",1766533121988,4.8924,2970.3,2969.8,0.0174]
["bitfinex","ETHUSD",1766533122194,0.002,2970.4,2969.8,0.0174]
["bitfinex","ETHUSD",1766533123289,4.1391,2970.4,2969.8,0.0174]
["bitfinex","ETHUSD",1766533124788,4.1391,2970.4,2969.8,0.8974]
["bitfinex","ETHUSD",1766533124988,4.1391,2970.4,2969.8,0.88]
["bitfinex","ETHUSD",1766533125291,0.002,2970.5,2969.9,0.42473317]
["bitfinex","ETHUSD",1766533125497,0.002,2970.5,2969.9,0.45840433]
["bitfinex","ETHUSD",1766533125800,4.1391,2970.7,2969.9,0.45840433]
["bitfinex","ETHUSD",1766533126970,0.002,2970.5,2969.9,0.45840433]
["bitfinex","ETHUSD",1766533127172,0.002,2970.5,2969.9,3.82549845]
["bitfinex","ETHUSD",1766533127372,0.002,2970.5,2970.0,0.47054985]
["bitfinex","ETHUSD",1766533127600,0.002,2970.5,2970.1,0.0336689]
["bitfinex","ETHUSD",1766533128700,4.1391,2970.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766533129483,4.1391,2970.7,2970.0,0.03367003]
["bitfinex","ETHUSD",1766533129797,4.1391,2970.7,2969.9,0.88]
["bitfinex","ETHUSD",1766533130499,4.1371,2970.5,2969.2,3.36780444]
["bitfinex","ETHUSD",1766533130705,4.1371,2970.5,2969.3,0.91367797]
["bitfinex","ETHUSD",1766533130901,0.01352699,2970.4,2969.3,0.91367797]
["bitfinex","ETHUSD",1766533131102,4.1371,2970.3,2969.3,0.91367797]
["bitfinex","ETHUSD",1766533131304,4.1371,2970.3,2969.3,4.28144225]
["bitfinex","ETHUSD",1766533131510,4.1371,2970.3,2969.4,3.79582792]
["bitfinex","ETHUSD",1766533131677,4.1371,2970.3,2969.5,0.0336757]
["bitfinex","ETHUSD",1766533133319,4.1371,2970.4,2969.5,0.0336757]
["bitfinex","ETHUSD",1766533133816,0.881,2970.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766533134021,0.881,2970.6,2969.7,0.03367343]
["bitfinex","ETHUSD",1766533134221,5.0181,2970.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1766533134425,5.0181,2970.6,2969.6,6.73491378]
["bitfinex","ETHUSD",1766533134633,5.0181,2970.6,2969.7,0.70716481]
["bitfinex","ETHUSD",1766533135197,0.002,2970.3,2969.7,0.70716481]
["bitfinex","ETHUSD",1766533138219,0.002,2970.3,2969.8,3.36723011]
["bitfinex","ETHUSD",1766533138420,0.002,2970.3,2969.9,0.03367116]
["bitfinex","ETHUSD",1766533139522,4.1371,2970.5,2969.9,0.03367116]
["bitfinex","ETHUSD",1766533139822,0.881,2970.6,2969.9,0.77784065]
["bitfinex","ETHUSD",1766533140424,0.002,2970.7,2970.0,3.36700336]
["bitfinex","ETHUSD",1766533141123,2.7695,2970.7,2969.9,4.1449091]
["bitfinex","ETHUSD",1766533143517,0.002,2970.6,2969.9,4.1449091]
["bitfinex","ETHUSD",1766533144038,0.002,2970.7,2969.9,11.68113363]
["bitfinex","ETHUSD",1766533144333,2.7695,2970.7,2970.0,1.16811336]
["bitfinex","ETHUSD",1766533144500,2.7695,2970.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766533148738,2.7695,2970.7,2970.0,0.03367003]
["bitfinex","ETHUSD",1766533149437,2.7695,2970.7,2970.0,3.40066481]
["bitfinex","ETHUSD",1766533149639,2.7695,2970.7,2970.1,0.41448343]
["bitfinex","ETHUSD",1766533149844,0.002,2970.7,2970.1,0.41448343]
["bitfinex","ETHUSD",1766533150719,2.7695,2970.7,2970.1,0.41448343]
["bitfinex","ETHUSD",1766533152548,2.7695,2970.7,2970.1,3.78135842]
["bitfinex","ETHUSD",1766533153041,2.7695,2970.7,2970.1,0.41448343]
["bitfinex","ETHUSD",1766533153951,0.002,2970.7,2970.1,3.78134397]
["bitfinex","ETHUSD",1766533154139,0.002,2970.8,2970.2,0.79841218]
["bitfinex","ETHUSD",1766533154862,0.002,2971.2,2970.5,4.1691078]
["bitfinex","ETHUSD",1766533155159,2.7695,2971.2,2970.2,0.79841218]
["bitfinex","ETHUSD",1766533155361,2.7675,2971.0,2970.3,0.91366663]
["bitfinex","ETHUSD",1766533155676,0.01352699,2970.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1766533155836,6.9366078,2970.6,2970.1,0.0336689]
["bitfinex","ETHUSD",1766533156037,0.01352699,2970.5,2969.9,0.03367116]
["bitfinex","ETHUSD",1766533156236,0.01352699,2970.5,2969.9,3.40077763]
["bitfinex","ETHUSD",1766533156564,2.7675,2970.6,2969.9,3.40077763]
["bitfinex","ETHUSD",1766533158762,2.7675,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766533158963,2.7675,2970.6,2970.0,0.76590018]
["bitfinex","ETHUSD",1766533159273,2.7675,2970.6,2970.1,0.0336689]
["bitfinex","ETHUSD",1766533159766,2.7675,2970.6,2970.0,0.03467003]
["bitfinex","ETHUSD",1766533162357,2.7675,2970.6,2970.0,3.4016702]
["bitfinex","ETHUSD",1766533163147,2.7675,2970.4,2970.0,0.03467003]
["bitfinex","ETHUSD",1766533163344,3.0456027,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766533163559,2.7675,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766533164578,2.7675,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766533164756,2.7675,2970.3,2969.5,0.0346757]
["bitfinex","ETHUSD",1766533165784,2.78102699,2970.3,2969.5,0.0346757]
["bitfinex","ETHUSD",1766533171783,3.38020074,2970.3,2969.5,0.0346757]
["bitfinex","ETHUSD",1766533172077,1.1033,2970.2,2969.5,0.0346757]
["bitfinex","ETHUSD",1766533172282,1.1033,2970.2,2969.5,0.46290402]
["bitfinex","ETHUSD",1766533172766,1.1033,2970.2,2969.5,3.83046478]
["bitfinex","ETHUSD",1766533173999,1.1033,2970.2,2969.5,0.46290402]
["bitfinex","ETHUSD",1766533174490,1.11682699,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766533174693,1.1033,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766533177471,1.1033,2969.7,2969.0,0.03368137]
["bitfinex","ETHUSD",1766533177671,1.1033,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766533181805,0.9638,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766533183180,0.9638,2969.5,2968.9,0.0346825]
["bitfinex","ETHUSD",1766533183380,0.97732699,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1766533183577,0.9638,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1766533183779,0.9638,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766533195419,0.9638,2969.1,2968.5,0.03468704]
["bitfinex","ETHUSD",1766533195420,4.17239242,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766533195608,0.9638,2968.7,2967.9,0.88]
["bitfinex","ETHUSD",1766533196308,0.9638,2968.7,2968.0,0.03369272]
["bitfinex","ETHUSD",1766533197499,0.9638,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766533198192,0.9638,2968.7,2968.0,0.03469272]
["bitfinex","ETHUSD",1766533199924,0.9638,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766533200122,3.38133765,2969.3,2968.0,0.001]
["bitfinex","ETHUSD",1766533200423,0.9638,2969.4,2968.5,4.17239242]
["bitfinex","ETHUSD",1766533200629,4.17239242,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766533200800,0.99748591,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766533201232,0.03368591,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766533201563,0.933,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1766533201693,0.96668591,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1766533204725,0.96668591,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1766533207635,0.96668591,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1766533210050,0.96668591,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766533210252,0.933,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766533210548,0.933,2967.8,2967.2,0.88]
["bitfinex","ETHUSD",1766533210734,0.933,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766533211133,3.36895121,2968.3,2967.3,0.03370067]
["bitfinex","ETHUSD",1766533211134,0.933,2968.9,2967.7,4.17239242]
["bitfinex","ETHUSD",1766533211315,0.933,2969.3,2968.0,4.17239242]
["bitfinex","ETHUSD",1766533211516,0.933,2969.3,2968.2,4.17239242]
["bitfinex","ETHUSD",1766533211734,0.933,2969.3,2968.3,0.91368931]
["bitfinex","ETHUSD",1766533212737,0.94652699,2969.2,2968.3,0.88]
["bitfinex","ETHUSD",1766533213048,0.933,2968.9,2968.2,0.03369045]
["bitfinex","ETHUSD",1766533213230,0.01352699,2968.8,2968.3,0.03368931]
["bitfinex","ETHUSD",1766533213434,0.933,2968.7,2968.3,0.03368931]
["bitfinex","ETHUSD",1766533213835,0.933,2968.7,2968.3,0.03468931]
["bitfinex","ETHUSD",1766533214050,0.933,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1766533217940,0.933,2968.7,2967.6,3.36970985]
["bitfinex","ETHUSD",1766533217941,0.94652699,2968.7,2967.9,0.91369385]
["bitfinex","ETHUSD",1766533218145,0.933,2968.6,2967.9,0.91369385]
["bitfinex","ETHUSD",1766533218450,0.933,2968.6,2967.9,0.03369385]
["bitfinex","ETHUSD",1766533218747,0.933,2968.6,2967.9,0.88]
["bitfinex","ETHUSD",1766533218947,0.933,2968.6,2968.0,0.03369272]
["bitfinex","ETHUSD",1766533221347,0.933,2968.6,2968.0,0.03469272]
["bitfinex","ETHUSD",1766533222046,0.935,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766533222236,0.933,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766533222549,0.933,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766533222723,0.933,2968.4,2967.5,0.88]
["bitfinex","ETHUSD",1766533223221,0.933,2968.4,2967.2,7.54528482]
["bitfinex","ETHUSD",1766533223222,0.94652699,2968.4,2967.2,7.54528482]
["bitfinex","ETHUSD",1766533223422,0.94652699,2968.4,2967.5,0.88]
["bitfinex","ETHUSD",1766533223618,0.933,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533223922,0.933,2968.2,2967.3,4.25005369]
["bitfinex","ETHUSD",1766533224146,0.933,2968.2,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533224960,0.933,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533226159,4.3021834,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533226457,0.933,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533228257,4.17511659,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533228460,0.933,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533229170,3.36927223,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533229378,0.933,2967.9,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533230133,0.933,2967.9,2967.5,0.03369839]
["bitfinex","ETHUSD",1766533230331,0.933,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766533230953,0.933,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1766533232272,0.933,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766533232273,0.9882,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766533233863,0.9882,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766533234073,1.02190407,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766533234244,3.37019835,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766533234561,1.02190407,2967.1,2966.5,0.88]
["bitfinex","ETHUSD",1766533234863,1.02190407,2967.1,2966.6,0.03370862]
["bitfinex","ETHUSD",1766533235168,1.02190407,2967.1,2966.4,0.03371089]
["bitfinex","ETHUSD",1766533235350,0.9882,2967.4,2966.9,4.17511659]
["bitfinex","ETHUSD",1766533235550,0.9882,2967.4,2967.0,0.03370407]
["bitfinex","ETHUSD",1766533235854,0.9882,2967.8,2967.0,0.54258614]
["bitfinex","ETHUSD",1766533236061,0.9882,2967.8,2967.0,0.03370407]
["bitfinex","ETHUSD",1766533236253,0.01552699,2969.4,2967.2,0.2]
["bitfinex","ETHUSD",1766533236435,0.01552699,2969.4,2967.4,4.17511659]
["bitfinex","ETHUSD",1766533236436,0.9902,2968.4,2967.4,4.17511659]
["bitfinex","ETHUSD",1766533236631,0.9902,2968.4,2967.5,0.03369839]
["bitfinex","ETHUSD",1766533238461,0.9902,2968.4,2967.6,3.36972637]
["bitfinex","ETHUSD",1766533238673,0.9902,2968.4,2967.6,0.88]
["bitfinex","ETHUSD",1766533238876,0.9882,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766533239873,0.002,2968.4,2967.8,4.17511659]
["bitfinex","ETHUSD",1766533240065,0.002,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1766533240366,0.002,2968.4,2967.9,0.45457489]
["bitfinex","ETHUSD",1766533240574,0.002,2968.4,2968.0,3.36927223]
["bitfinex","ETHUSD",1766533240873,0.002,2968.4,2968.1,0.03369158]
["bitfinex","ETHUSD",1766533242565,0.002,2968.4,2968.0,3.36927223]
["bitfinex","ETHUSD",1766533244072,0.002,2968.4,2968.1,3.40279808]
["bitfinex","ETHUSD",1766533244270,1.01148882,2969.7,2968.1,3.40279808]
["bitfinex","ETHUSD",1766533244439,0.002,2969.8,2968.2,0.42827981]
["bitfinex","ETHUSD",1766533244440,0.9449,2969.2,2968.2,0.42827981]
["bitfinex","ETHUSD",1766533244634,0.9449,2969.2,2968.3,6.77155273]
["bitfinex","ETHUSD",1766533244836,0.9449,2969.2,2968.4,0.88]
["bitfinex","ETHUSD",1766533245071,0.9449,2969.2,2968.5,0.03368704]
["bitfinex","ETHUSD",1766533245836,0.95842699,2969.2,2968.5,0.03368704]
["bitfinex","ETHUSD",1766533246043,0.9449,2969.1,2968.5,0.03368704]
["bitfinex","ETHUSD",1766533246348,0.9449,2969.1,2968.3,3.36893171]
["bitfinex","ETHUSD",1766533246349,0.9449,2969.1,2968.4,0.03368818]
["bitfinex","ETHUSD",1766533246665,0.9449,2969.1,2968.4,3.40241006]
["bitfinex","ETHUSD",1766533248268,0.9449,2969.1,2968.4,0.03368818]
["bitfinex","ETHUSD",1766533248467,0.9449,2969.1,2967.9,3.36929481]
["bitfinex","ETHUSD",1766533248468,0.9449,2968.9,2967.9,3.36929481]
["bitfinex","ETHUSD",1766533248764,0.95842699,2968.8,2968.0,3.4029417]
["bitfinex","ETHUSD",1766533249066,0.002,2969.3,2968.0,12.35445303]
["bitfinex","ETHUSD",1766533249277,0.9449,2969.2,2968.0,15.69003254]
["bitfinex","ETHUSD",1766533249442,0.9449,2969.2,2968.0,16.70129292]
["bitfinex","ETHUSD",1766533250480,0.9449,2969.2,2968.1,0.03369158]
["bitfinex","ETHUSD",1766533250768,0.9449,2969.2,2968.2,1.67349845]
["bitfinex","ETHUSD",1766533250963,0.9449,2969.2,2968.4,6.73763642]
["bitfinex","ETHUSD",1766533251162,0.9449,2969.2,2968.5,0.03368704]
["bitfinex","ETHUSD",1766533252447,0.8949,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1766533252648,0.002,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1766533252845,0.002,2969.2,2968.7,6.73695556]
["bitfinex","ETHUSD",1766533253046,0.002,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766533256779,0.002,2969.2,2968.9,3.36825086]
["bitfinex","ETHUSD",1766533259184,0.9469,2969.2,2968.9,3.36825086]
["bitfinex","ETHUSD",1766533260178,0.9469,2969.2,2968.9,3.40193336]
["bitfinex","ETHUSD",1766533262670,0.002,2969.2,2968.9,3.40193336]
["bitfinex","ETHUSD",1766533262875,0.002,2969.2,2969.0,0.34029334]
["bitfinex","ETHUSD",1766533263072,0.002,2969.2,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533263589,0.002,2969.2,2969.0,0.03368137]
["bitfinex","ETHUSD",1766533264698,0.002,2969.2,2969.0,3.40175182]
["bitfinex","ETHUSD",1766533265086,0.002,2969.2,2969.0,4.28175182]
["bitfinex","ETHUSD",1766533265287,0.002,2969.2,2969.0,5.46403609]
["bitfinex","ETHUSD",1766533265675,0.9776,2969.6,2969.0,5.46403609]
["bitfinex","ETHUSD",1766533265998,0.002,2969.6,2969.0,5.46403609]
["bitfinex","ETHUSD",1766533266212,0.002,2969.8,2969.0,5.46403609]
["bitfinex","ETHUSD",1766533266485,4.17184002,2969.8,2968.8,0.001]
["bitfinex","ETHUSD",1766533266687,0.98912699,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766533267091,0.9756,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766533267794,0.9776,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766533270361,0.9756,2969.1,2968.2,4.3802127]
["bitfinex","ETHUSD",1766533270567,0.9756,2969.1,2968.3,4.28260278]
["bitfinex","ETHUSD",1766533271286,0.9756,2969.1,2968.4,3.36881339]
["bitfinex","ETHUSD",1766533271492,0.002,2969.2,2968.7,4.17184002]
["bitfinex","ETHUSD",1766533271692,0.002,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766533272501,0.9776,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1766533272704,0.9776,2969.2,2968.6,0.4542385]
["bitfinex","ETHUSD",1766533273401,0.9776,2969.2,2968.6,1.3342385]
["bitfinex","ETHUSD",1766533274603,0.9776,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766533276406,0.9756,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766533276605,0.9756,2969.6,2968.8,0.88855704]
["bitfinex","ETHUSD",1766533276781,0.9756,2969.6,2968.9,3.36825086]
["bitfinex","ETHUSD",1766533280608,0.9756,2969.4,2968.9,3.36825086]
["bitfinex","ETHUSD",1766533281714,0.9756,2969.4,2968.9,3.36925086]
["bitfinex","ETHUSD",1766533284113,0.9756,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766533284608,0.9756,2969.0,2968.2,1.01126038]
["bitfinex","ETHUSD",1766533284786,0.9756,2968.8,2968.0,3.36922245]
["bitfinex","ETHUSD",1766533284998,1.00928771,2968.7,2968.1,1.55385304]
["bitfinex","ETHUSD",1766533286315,1.00928771,2968.7,2968.2,0.03369045]
["bitfinex","ETHUSD",1766533286495,1.00928771,2968.7,2968.1,4.92297877]
["bitfinex","ETHUSD",1766533288218,1.00928771,2968.7,2968.1,1.55385304]
["bitfinex","ETHUSD",1766533288515,1.8566,2969.3,2968.2,7.43040024]
["bitfinex","ETHUSD",1766533288711,0.002,2969.9,2968.2,7.43040024]
["bitfinex","ETHUSD",1766533288712,0.9756,2969.2,2968.3,0.03368931]
["bitfinex","ETHUSD",1766533291020,0.9756,2969.2,2968.4,6.73763642]
["bitfinex","ETHUSD",1766533291315,0.9756,2969.2,2968.5,0.91368704]
["bitfinex","ETHUSD",1766533291518,0.9756,2969.2,2968.6,0.76513235]
["bitfinex","ETHUSD",1766533291715,0.9756,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766533298032,0.9756,2969.2,2968.5,4.24867303]
["bitfinex","ETHUSD",1766533298217,0.9756,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1766533298416,0.9756,2969.2,2968.5,4.24867303]
["bitfinex","ETHUSD",1766533298614,0.9756,2969.2,2968.6,0.4248673]
["bitfinex","ETHUSD",1766533300529,0.9756,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766533301325,0.9756,2969.2,2968.7,3.40215864]
["bitfinex","ETHUSD",1766533302045,0.9756,2969.2,2968.7,0.03368477]
["bitfinex","ETHUSD",1766533304950,0.9756,2969.2,2968.6,3.40227033]
["bitfinex","ETHUSD",1766533305109,0.9756,2969.2,2968.7,0.42832703]
["bitfinex","ETHUSD",1766533305310,0.9756,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766533306449,0.9178,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1766533308243,0.002,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766533310347,0.9198,2969.2,2968.6,0.03468591]
["bitfinex","ETHUSD",1766533310640,0.9198,2969.2,2968.7,0.42843505]
["bitfinex","ETHUSD",1766533311244,0.9198,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766533319325,0.9198,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766533320574,0.9198,2969.2,2968.6,0.03468591]
["bitfinex","ETHUSD",1766533321054,0.9198,2969.2,2968.6,3.40327191]
["bitfinex","ETHUSD",1766533321222,0.9198,2969.2,2968.7,0.42842719]
["bitfinex","ETHUSD",1766533321752,0.9198,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766533325039,0.9198,2969.2,2968.8,3.4020461]
["bitfinex","ETHUSD",1766533325648,0.9198,2969.2,2968.8,0.03368364]
["bitfinex","ETHUSD",1766533326160,0.9198,2969.2,2968.8,3.40203539]
["bitfinex","ETHUSD",1766533326361,0.9198,2969.2,2968.8,4.1220394]
["bitfinex","ETHUSD",1766533326960,0.9198,2969.2,2968.8,0.75368765]
["bitfinex","ETHUSD",1766533331659,0.002,2969.2,2968.8,0.75368765]
["bitfinex","ETHUSD",1766533332159,0.002,2969.2,2968.8,4.12201261]
["bitfinex","ETHUSD",1766533333264,0.002,2969.6,2969.1,4.17239548]
["bitfinex","ETHUSD",1766533333566,0.9236,2969.6,2969.2,0.45091865]
["bitfinex","ETHUSD",1766533333742,0.9236,2969.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766533334438,0.002,2969.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766533334643,0.9236,2969.6,2969.3,0.03367797]
["bitfinex","ETHUSD",1766533334849,0.9236,2969.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1766533335057,0.9236,2969.6,2969.2,3.4015757]
["bitfinex","ETHUSD",1766533335236,0.9236,2969.6,2969.3,0.34015757]
["bitfinex","ETHUSD",1766533335438,0.9236,2969.6,2969.4,0.03367683]
["bitfinex","ETHUSD",1766533338433,0.002,2969.9,2969.5,4.17239548]
["bitfinex","ETHUSD",1766533338747,0.002,2970.4,2969.5,4.17239548]
["bitfinex","ETHUSD",1766533338947,0.9236,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766533339147,0.9236,2970.4,2969.7,1.300607]
["bitfinex","ETHUSD",1766533339360,0.9236,2970.4,2969.8,0.0336723]
["bitfinex","ETHUSD",1766533345969,0.9216,2970.3,2969.5,0.88]
["bitfinex","ETHUSD",1766533347693,0.9216,2970.3,2969.5,4.24756893]
["bitfinex","ETHUSD",1766533347910,0.9216,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766533349098,0.9216,2970.3,2969.6,3.40112345]
["bitfinex","ETHUSD",1766533349270,0.9216,2970.3,2969.7,0.42811235]
["bitfinex","ETHUSD",1766533349471,0.9216,2970.3,2969.8,0.0336723]
["bitfinex","ETHUSD",1766533352371,0.9216,2970.3,2969.8,0.0346723]
["bitfinex","ETHUSD",1766533352798,0.002,2970.4,2969.8,3.40185599]
["bitfinex","ETHUSD",1766533353371,0.002,2970.4,2969.9,4.16977363]
["bitfinex","ETHUSD",1766533353707,0.002,2970.4,2970.0,2.007556]
["bitfinex","ETHUSD",1766533355500,0.002,2970.4,2970.0,5.37455235]
["bitfinex","ETHUSD",1766533356418,0.002,2970.4,2970.0,2.007556]
["bitfinex","ETHUSD",1766533356630,0.002,2970.4,2970.0,0.91367003]
["bitfinex","ETHUSD",1766533356830,3.36854995,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766533356983,0.9476,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766533357587,0.9476,2970.1,2969.8,0.0346723]
["bitfinex","ETHUSD",1766533359093,0.9476,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766533360810,0.9476,2970.1,2969.5,4.24751466]
["bitfinex","ETHUSD",1766533361885,0.9476,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766533362717,0.9476,2970.1,2969.5,4.24751466]
["bitfinex","ETHUSD",1766533362906,0.9476,2970.1,2969.6,3.40105238]
["bitfinex","ETHUSD",1766533368527,0.9476,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766533368700,0.9476,2970.1,2969.6,3.40113006]
["bitfinex","ETHUSD",1766533368896,0.9476,2970.1,2969.6,3.3674555]
["bitfinex","ETHUSD",1766533369330,0.9476,2970.1,2969.7,0.03367343]
["bitfinex","ETHUSD",1766533370932,0.9476,2970.1,2969.7,3.40099918]
["bitfinex","ETHUSD",1766533378737,1.03017003,2970.4,2969.7,3.40099918]
["bitfinex","ETHUSD",1766533378911,0.9965,2970.4,2969.7,6.76834268]
["bitfinex","ETHUSD",1766533379119,0.9965,2970.4,2969.7,6.73466925]
["bitfinex","ETHUSD",1766533379323,0.9965,2970.4,2969.8,0.0336723]
["bitfinex","ETHUSD",1766533380132,0.03567003,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1766533380133,0.00712299,2971.7,2969.8,13.50258858]
["bitfinex","ETHUSD",1766533380328,0.9945,2971.9,2971.2,4.16977363]
["bitfinex","ETHUSD",1766533380536,0.881,2972.1,2971.6,4.16977363]
["bitfinex","ETHUSD",1766533380730,0.881,2972.2,2971.8,4.16977363]
["bitfinex","ETHUSD",1766533381033,0.9945,2972.3,2971.4,1.02815416]
["bitfinex","ETHUSD",1766533381215,0.9522,2972.2,2971.4,1.02815416]
["bitfinex","ETHUSD",1766533381420,0.77099665,2972.2,2971.3,4.16977363]
["bitfinex","ETHUSD",1766533381724,0.9522,2972.3,2971.6,6.73038092]
["bitfinex","ETHUSD",1766533382106,0.9522,2972.0,2971.5,1.01015372]
["bitfinex","ETHUSD",1766533382307,4.16977363,2972.1,2971.3,3.35941236]
["bitfinex","ETHUSD",1766533382308,0.9522,2971.8,2971.3,3.35941236]
["bitfinex","ETHUSD",1766533382531,0.98585416,2971.8,2971.3,3.36552194]
["bitfinex","ETHUSD",1766533382731,0.98585416,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766533382918,1.17253958,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766533383739,1.17253958,2971.8,2971.3,0.0336553]
["bitfinex","ETHUSD",1766533384810,3.58530841,2971.8,2970.9,3.36590144]
["bitfinex","ETHUSD",1766533385017,0.9522,2971.7,2971.0,3.38268372]
["bitfinex","ETHUSD",1766533385228,8.41565369,2971.9,2971.0,3.38268372]
["bitfinex","ETHUSD",1766533385229,0.9522,2971.5,2971.0,3.38268372]
["bitfinex","ETHUSD",1766533385540,1.8332,2971.4,2971.0,3.38268372]
["bitfinex","ETHUSD",1766533385712,1.8332,2971.4,2971.0,0.01682935]
["bitfinex","ETHUSD",1766533386137,0.881,2971.4,2971.0,0.01682935]
["bitfinex","ETHUSD",1766533386344,0.881,2971.4,2969.9,5.52003249]
["bitfinex","ETHUSD",1766533386345,0.9522,2971.0,2969.9,5.52003249]
["bitfinex","ETHUSD",1766533386551,0.881,2970.9,2970.3,3.3666633]
["bitfinex","ETHUSD",1766533386724,0.9522,2970.8,2970.3,3.3666633]
["bitfinex","ETHUSD",1766533387443,0.9522,2970.8,2970.2,3.36672824]
["bitfinex","ETHUSD",1766533388147,0.9522,2970.8,2970.2,6.73350488]
["bitfinex","ETHUSD",1766533388326,0.9522,2970.8,2970.2,7.49572738]
["bitfinex","ETHUSD",1766533388640,0.9522,2971.2,2970.7,4.16977363]
["bitfinex","ETHUSD",1766533388842,0.881,2971.2,2970.7,4.16977363]
["bitfinex","ETHUSD",1766533389043,0.9522,2971.6,2970.9,4.16977363]
["bitfinex","ETHUSD",1766533389345,0.881,2971.5,2971.0,0.41697736]
["bitfinex","ETHUSD",1766533389940,0.86928234,2971.5,2971.0,0.41697736]
["bitfinex","ETHUSD",1766533390333,0.86928234,2971.5,2971.1,3.36575679]
["bitfinex","ETHUSD",1766533391855,0.9522,2971.4,2970.6,0.9522]
["bitfinex","ETHUSD",1766533392158,0.99426771,2971.4,2970.8,3.36603294]
["bitfinex","ETHUSD",1766533392358,0.99426771,2971.4,2970.6,6.73254426]
["bitfinex","ETHUSD",1766533392530,0.99426771,2971.4,2970.7,1.09023179]
["bitfinex","ETHUSD",1766533393344,0.99426771,2971.4,2970.7,5.26000542]
["bitfinex","ETHUSD",1766533394653,0.99426771,2971.4,2970.8,3.36609667]
["bitfinex","ETHUSD",1766533394824,0.9522,2971.4,2970.8,3.36609667]
["bitfinex","ETHUSD",1766533395148,0.9522,2971.4,2970.8,3.36709667]
["bitfinex","ETHUSD",1766533395359,0.99426771,2971.4,2970.8,4.56642097]
["bitfinex","ETHUSD",1766533396149,0.99426771,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766533398750,0.9522,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766533399363,0.99426771,2971.4,2970.8,3.36709667]
["bitfinex","ETHUSD",1766533402058,0.99426771,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766533403457,0.9522,2971.3,2970.3,3.36663813]
["bitfinex","ETHUSD",1766533403771,7.57726204,2971.4,2970.3,3.36663813]
["bitfinex","ETHUSD",1766533403772,0.9522,2971.1,2970.3,3.36663813]
["bitfinex","ETHUSD",1766533403927,0.9522,2970.9,2970.3,3.36663813]
["bitfinex","ETHUSD",1766533408356,0.9522,2970.9,2970.3,3.36763813]
["bitfinex","ETHUSD",1766533412566,0.92307337,2971.0,2970.3,3.36763813]
["bitfinex","ETHUSD",1766533412764,0.9256,2971.8,2970.9,4.16822327]
["bitfinex","ETHUSD",1766533413063,0.9256,2971.8,2971.0,0.0336587]
["bitfinex","ETHUSD",1766533413242,0.881,2971.7,2971.0,0.0336587]
["bitfinex","ETHUSD",1766533413444,0.881,2971.7,2971.0,4.20188197]
["bitfinex","ETHUSD",1766533413644,0.881,2971.7,2971.1,0.4201882]
["bitfinex","ETHUSD",1766533413839,0.881,2971.7,2971.3,6.73106046]
["bitfinex","ETHUSD",1766533414040,0.9256,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766533414245,0.881,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766533414440,0.9499,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766533414642,0.9499,2971.9,2971.5,0.67647146]
["bitfinex","ETHUSD",1766533414833,0.9499,2971.9,2971.3,3.36553023]
["bitfinex","ETHUSD",1766533415036,0.9499,2971.7,2971.2,3.36562178]
["bitfinex","ETHUSD",1766533415234,0.9499,2971.7,2971.3,0.0336553]
["bitfinex","ETHUSD",1766533415759,0.9499,2971.7,2971.2,3.39929479]
["bitfinex","ETHUSD",1766533416564,0.9499,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1766533416747,0.9499,2971.5,2970.9,3.36592208]
["bitfinex","ETHUSD",1766533417134,0.9499,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1766533417372,0.9499,2971.5,2970.9,3.36594319]
["bitfinex","ETHUSD",1766533417743,0.9499,2971.5,2970.8,3.36706042]
["bitfinex","ETHUSD",1766533418236,0.9499,2971.3,2970.8,3.36706042]
["bitfinex","ETHUSD",1766533418435,0.9499,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766533419176,1.8329,2972.0,2971.2,4.16822327]
["bitfinex","ETHUSD",1766533419341,1.8329,2972.0,2971.3,0.0336553]
["bitfinex","ETHUSD",1766533420573,1.8329,2972.0,2971.4,3.36541697]
["bitfinex","ETHUSD",1766533420790,1.8329,2972.0,2971.5,0.03365303]
["bitfinex","ETHUSD",1766533421677,1.8329,2972.0,2971.5,3.39893549]
["bitfinex","ETHUSD",1766533421991,0.9499,2971.9,2971.5,3.39893549]
["bitfinex","ETHUSD",1766533422582,0.9499,2972.4,2971.6,4.50811682]
["bitfinex","ETHUSD",1766533422790,0.03362623,2972.3,2971.6,0.33989355]
["bitfinex","ETHUSD",1766533423087,0.03362623,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1766533423255,0.03362623,2972.3,2971.7,0.74406382]
["bitfinex","ETHUSD",1766533423887,0.03362623,2972.3,2971.8,6.72992798]
["bitfinex","ETHUSD",1766533424092,0.03362623,2972.3,2971.9,0.0336485]
["bitfinex","ETHUSD",1766533424390,3.36376286,2972.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1766533424391,0.9499,2972.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1766533424552,0.002,2972.0,2971.7,3.3650345]
["bitfinex","ETHUSD",1766533424890,0.9519,2972.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1766533425055,0.9519,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766533425256,1.8329,2972.0,2971.1,0.03465756]
["bitfinex","ETHUSD",1766533425487,0.9499,2971.9,2971.4,3.36540474]
["bitfinex","ETHUSD",1766533425698,0.98355077,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1766533426093,0.98355077,2971.9,2971.4,3.3653732]
["bitfinex","ETHUSD",1766533426094,1.8309,2971.9,2971.4,3.3653732]
["bitfinex","ETHUSD",1766533426467,0.9499,2971.8,2971.4,3.3653732]
["bitfinex","ETHUSD",1766533428797,0.9499,2971.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1766533428982,0.9499,2972.8,2971.5,4.16822327]
["bitfinex","ETHUSD",1766533429187,0.9499,2972.6,2971.6,0.0336519]
["bitfinex","ETHUSD",1766533430499,0.9499,2972.6,2971.7,6.73015444]
["bitfinex","ETHUSD",1766533430819,0.9499,2972.6,2971.8,0.03364963]
["bitfinex","ETHUSD",1766533432416,0.19680533,2973.0,2971.8,0.03364963]
["bitfinex","ETHUSD",1766533432585,0.9499,2972.8,2971.8,3.39858165]
["bitfinex","ETHUSD",1766533432786,0.9499,2972.6,2971.7,0.879]
["bitfinex","ETHUSD",1766533433405,0.9519,2972.6,2971.7,0.879]
["bitfinex","ETHUSD",1766533434618,0.9499,2972.4,2971.7,0.879]
["bitfinex","ETHUSD",1766533435013,0.9499,2972.4,2971.5,3.36525333]
["bitfinex","ETHUSD",1766533435615,0.9499,2972.4,2971.6,3.36516742]
["bitfinex","ETHUSD",1766533436318,0.9499,2972.4,2971.5,3.36525542]
["bitfinex","ETHUSD",1766533436525,0.8999,2972.4,2971.6,0.0336519]
["bitfinex","ETHUSD",1766533436722,0.8999,2972.4,2971.5,0.03365303]
["bitfinex","ETHUSD",1766533437594,0.8999,2972.4,2971.6,3.365173]
["bitfinex","ETHUSD",1766533437894,0.8999,2972.4,2971.7,0.03365077]
["bitfinex","ETHUSD",1766533438824,0.8999,2972.4,2971.5,3.36525424]
["bitfinex","ETHUSD",1766533439124,0.8499,2972.4,2971.6,0.0336519]
["bitfinex","ETHUSD",1766533439321,0.8499,2972.4,2971.7,3.36496512]
["bitfinex","ETHUSD",1766533439621,0.8499,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1766533441332,0.8519,2972.4,2971.8,0.03364963]
["bitfinex","ETHUSD",1766533442205,0.8519,2972.4,2971.8,3.7384541]
["bitfinex","ETHUSD",1766533442415,0.8519,2972.4,2971.8,7.10341809]
["bitfinex","ETHUSD",1766533442611,0.8519,2972.4,2971.8,7.06976846]
["bitfinex","ETHUSD",1766533443835,0.8519,2972.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1766533445436,0.9323,2972.9,2971.9,6.76324348]
["bitfinex","ETHUSD",1766533445733,0.9323,2972.9,2972.0,0.79821255]
["bitfinex","ETHUSD",1766533445933,0.9323,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1766533447643,0.9323,2972.9,2972.2,6.72902226]
["bitfinex","ETHUSD",1766533447830,0.9323,2972.9,2972.3,0.03364397]
["bitfinex","ETHUSD",1766533448521,3.36322027,2973.4,2972.4,0.67626662]
["bitfinex","ETHUSD",1766533448522,0.9323,2973.4,2972.4,0.67626662]
["bitfinex","ETHUSD",1766533448734,0.9323,2973.4,2972.5,0.03364171]
["bitfinex","ETHUSD",1766533449644,0.9323,2973.4,2972.6,3.3640584]
["bitfinex","ETHUSD",1766533449833,0.9323,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766533450035,0.002,2972.9,2972.7,0.03363945]
["bitfinex","ETHUSD",1766533451133,0.9323,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766533451949,0.9323,2973.4,2972.7,4.04003107]
["bitfinex","ETHUSD",1766533452244,0.9323,2973.4,2972.7,3.36385544]
["bitfinex","ETHUSD",1766533452446,0.9323,2973.4,2972.7,6.72780067]
["bitfinex","ETHUSD",1766533452620,0.9323,2973.4,2972.8,0.879]
["bitfinex","ETHUSD",1766533452819,0.9323,2973.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1766533453444,0.9323,2973.4,2972.8,0.879]
["bitfinex","ETHUSD",1766533453653,0.9323,2973.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1766533454559,0.9323,2973.4,2972.9,3.79136296]
["bitfinex","ETHUSD",1766533457781,0.9343,2973.4,2972.9,3.79136296]
["bitfinex","ETHUSD",1766533458390,0.9343,2973.4,2971.9,3.36577779]
["bitfinex","ETHUSD",1766533458570,0.9323,2973.3,2972.1,0.879]
["bitfinex","ETHUSD",1766533458874,0.9323,2973.3,2972.5,3.36411132]
["bitfinex","ETHUSD",1766533459075,0.9323,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1766533459591,0.70987539,2973.3,2972.7,3.36391514]
["bitfinex","ETHUSD",1766533459774,0.002,2973.4,2972.9,3.36369419]
["bitfinex","ETHUSD",1766533460477,0.9343,2973.4,2972.9,3.36369419]
["bitfinex","ETHUSD",1766533461076,0.9343,2973.4,2972.8,3.3974203]
["bitfinex","ETHUSD",1766533461274,0.9343,2973.4,2972.8,4.07355384]
["bitfinex","ETHUSD",1766533461473,0.9343,2973.4,2972.8,0.70977186]
["bitfinex","ETHUSD",1766533461675,0.9343,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1766533462188,0.9343,2973.4,2972.6,3.36399958]
["bitfinex","ETHUSD",1766533462189,0.9343,2973.4,2972.7,0.03363945]
["bitfinex","ETHUSD",1766533462384,0.9323,2973.2,2971.9,0.001]
["bitfinex","ETHUSD",1766533462589,0.9323,2973.0,2972.0,4.2437024]
["bitfinex","ETHUSD",1766533462793,0.9323,2972.8,2972.1,0.45811648]
["bitfinex","ETHUSD",1766533463189,0.9323,2973.3,2972.7,3.36389679]
["bitfinex","ETHUSD",1766533463489,0.9323,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766533464606,0.9323,2973.3,2972.8,3.39743163]
["bitfinex","ETHUSD",1766533465706,0.9343,2973.3,2972.8,3.39743163]
["bitfinex","ETHUSD",1766533466377,0.9343,2973.3,2972.8,0.70988634]
["bitfinex","ETHUSD",1766533466573,0.9343,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766533466796,0.9323,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766533467112,0.9323,2972.9,2972.4,0.879]
["bitfinex","ETHUSD",1766533467401,0.9323,2972.9,2972.1,3.36457374]
["bitfinex","ETHUSD",1766533467402,0.9323,2972.7,2972.1,4.24357374]
["bitfinex","ETHUSD",1766533467698,0.9323,2972.7,2972.2,0.42435737]
["bitfinex","ETHUSD",1766533468902,0.9323,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1766533470597,0.002,2973.4,2972.3,6.76240955]
["bitfinex","ETHUSD",1766533470792,0.002,2973.4,2972.3,6.72876558]
["bitfinex","ETHUSD",1766533471023,0.002,2973.4,2972.4,0.74895514]
["bitfinex","ETHUSD",1766533471205,0.002,2973.4,2972.5,0.879]
["bitfinex","ETHUSD",1766533471410,0.002,2973.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1766533471727,0.002,2973.4,2972.7,6.72789046]
["bitfinex","ETHUSD",1766533471896,0.002,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1766533472095,0.002,2973.4,2972.9,0.67615288]
["bitfinex","ETHUSD",1766533472295,0.002,2973.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1766533472621,0.002,2973.9,2973.1,0.879]
["bitfinex","ETHUSD",1766533472922,0.9598,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766533473306,0.002,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766533473919,0.002,2973.9,2973.3,3.3632664]
["bitfinex","ETHUSD",1766533474096,0.002,2973.9,2973.4,0.03363153]
["bitfinex","ETHUSD",1766533474497,0.002,2974.1,2973.4,0.03363153]
["bitfinex","ETHUSD",1766533475023,0.9575,2974.0,2973.4,0.03363153]
["bitfinex","ETHUSD",1766533475596,0.9575,2974.0,2973.3,0.03363266]
["bitfinex","ETHUSD",1766533476199,0.97102699,2973.9,2973.3,0.03363266]
["bitfinex","ETHUSD",1766533476410,0.97102699,2973.9,2972.8,3.36375641]
["bitfinex","ETHUSD",1766533476632,0.9575,2973.9,2972.9,0.91263718]
["bitfinex","ETHUSD",1766533476815,0.9575,2973.9,2972.9,0.03363718]
["bitfinex","ETHUSD",1766533477007,0.9575,2973.9,2973.2,3.36336117]
["bitfinex","ETHUSD",1766533477206,0.9575,2973.9,2973.3,0.03363266]
["bitfinex","ETHUSD",1766533477403,0.9575,2973.9,2973.3,3.39688812]
["bitfinex","ETHUSD",1766533477904,0.9575,2973.9,2973.3,0.03363266]
["bitfinex","ETHUSD",1766533478229,0.9575,2973.9,2973.2,0.03363379]
["bitfinex","ETHUSD",1766533478395,0.9575,2974.0,2973.2,0.03363379]
["bitfinex","ETHUSD",1766533478595,0.9575,2974.0,2973.2,3.39700561]
["bitfinex","ETHUSD",1766533479730,0.9575,2974.0,2973.2,0.03363379]
["bitfinex","ETHUSD",1766533481833,0.9575,2974.0,2973.2,7.55687564]
["bitfinex","ETHUSD",1766533482034,0.9575,2974.0,2973.2,7.52324185]
["bitfinex","ETHUSD",1766533482234,0.9575,2974.0,2973.2,8.69992419]
["bitfinex","ETHUSD",1766533482940,0.9575,2974.0,2973.2,4.54003539]
["bitfinex","ETHUSD",1766533483235,0.9575,2974.0,2973.3,0.03363266]
["bitfinex","ETHUSD",1766533484432,0.9575,2973.9,2973.3,0.03363266]
["bitfinex","ETHUSD",1766533485236,0.9575,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1766533487052,0.9575,2973.8,2973.1,0.88]
["bitfinex","ETHUSD",1766533487260,0.9575,2973.6,2972.6,0.03364058]
["bitfinex","ETHUSD",1766533487441,0.9575,2973.6,2972.7,0.879]
["bitfinex","ETHUSD",1766533487616,0.9575,2973.6,2972.8,0.03363832]
["bitfinex","ETHUSD",1766533490266,3.36304018,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1766533490428,0.9575,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1766533492140,0.9575,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1766533492345,4.32070673,2973.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1766533492548,0.9575,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766533495242,4.3207664,2973.3,2972.7,0.879]
["bitfinex","ETHUSD",1766533495446,0.9575,2973.2,2972.8,0.03363832]
["bitfinex","ETHUSD",1766533497549,0.9575,2973.2,2972.7,0.879]
["bitfinex","ETHUSD",1766533499046,4.32092363,2973.2,2972.7,0.879]
["bitfinex","ETHUSD",1766533499650,4.32092363,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766533500354,0.9575,2973.2,2972.8,0.03463832]
["bitfinex","ETHUSD",1766533501550,4.32090745,2973.2,2972.8,0.03463832]
["bitfinex","ETHUSD",1766533505252,0.9575,2973.2,2972.8,0.03463832]
["bitfinex","ETHUSD",1766533505630,4.32090144,2973.2,2972.8,0.03463832]
["bitfinex","ETHUSD",1766533505980,4.32090144,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766533505981,0.9411,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1766533506256,0.9411,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766533507952,4.30481892,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1766533510638,0.9411,2972.8,2972.4,0.03464284]
["bitfinex","ETHUSD",1766533510843,0.9411,2972.6,2972.3,0.70663736]
["bitfinex","ETHUSD",1766533511241,0.9411,2972.6,2972.4,0.03364284]
["bitfinex","ETHUSD",1766533511446,0.9411,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766533511667,0.9411,2972.6,2972.1,0.01782411]
["bitfinex","ETHUSD",1766533512667,0.9411,2973.2,2972.4,4.16317124]
["bitfinex","ETHUSD",1766533512866,0.9411,2973.5,2973.0,4.16317124]
["bitfinex","ETHUSD",1766533513167,0.002,2973.6,2973.1,0.01679808]
["bitfinex","ETHUSD",1766533513538,0.9411,2973.8,2973.1,0.01679808]
["bitfinex","ETHUSD",1766533513739,4.30384513,2973.8,2973.1,0.01679808]
["bitfinex","ETHUSD",1766533514049,3.36274513,2973.8,2973.1,0.01679808]
["bitfinex","ETHUSD",1766533514236,4.30384513,2973.8,2973.1,0.01679808]
["bitfinex","ETHUSD",1766533515571,0.9411,2973.7,2973.1,0.01679808]
["bitfinex","ETHUSD",1766533516469,0.002,2973.6,2973.1,0.01679808]
["bitfinex","ETHUSD",1766533518663,0.04403658,2973.6,2973.1,0.01679808]
["bitfinex","ETHUSD",1766533518860,0.04403658,2973.6,2973.0,0.01679808]
["bitfinex","ETHUSD",1766533519064,0.9411,2973.5,2972.7,0.879]
["bitfinex","ETHUSD",1766533519269,0.9411,2973.3,2972.7,0.879]
["bitfinex","ETHUSD",1766533519766,0.98314224,2973.2,2972.8,0.01680543]
["bitfinex","ETHUSD",1766533520175,0.002,2973.6,2972.8,0.01680543]
["bitfinex","ETHUSD",1766533520352,0.9411,2973.5,2972.8,0.01680543]
["bitfinex","ETHUSD",1766533520873,0.9411,2973.4,2972.8,0.01680543]
["bitfinex","ETHUSD",1766533521864,3.36313982,2973.5,2972.8,0.01680543]
["bitfinex","ETHUSD",1766533522174,3.36313982,2973.5,2972.8,0.85910799]
["bitfinex","ETHUSD",1766533524246,3.36313982,2973.5,2972.8,0.86010799]
["bitfinex","ETHUSD",1766533526678,0.04203941,2973.4,2972.8,0.86010799]
["bitfinex","ETHUSD",1766533526979,0.04203941,2973.4,2972.8,0.01780543]
["bitfinex","ETHUSD",1766533527486,0.98313941,2973.4,2972.8,0.01780543]
["bitfinex","ETHUSD",1766533527787,0.9411,2973.4,2972.8,0.01780543]
["bitfinex","ETHUSD",1766533532682,0.04204083,2973.3,2972.8,0.01780543]
["bitfinex","ETHUSD",1766533533585,1.03844083,2973.3,2972.8,0.01780543]
["bitfinex","ETHUSD",1766533535096,0.9344,2973.2,2972.8,0.01780543]
["bitfinex","ETHUSD",1766533535474,0.9344,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1766533535794,0.9344,2973.0,2972.5,0.879]
["bitfinex","ETHUSD",1766533536010,0.9344,2973.0,2972.6,0.01681222]
["bitfinex","ETHUSD",1766533537295,0.97644648,2972.9,2972.6,0.01681222]
["bitfinex","ETHUSD",1766533537595,0.9344,2972.9,2972.6,0.01681222]
["bitfinex","ETHUSD",1766533537964,0.9344,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1766533538592,0.9344,2972.9,2972.6,0.01681222]
["bitfinex","ETHUSD",1766533539997,3.36383207,2972.8,2972.6,0.01681222]
["bitfinex","ETHUSD",1766533541271,4.29823207,2972.8,2972.6,0.01681222]
["bitfinex","ETHUSD",1766533541496,4.29823207,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766533541497,0.9344,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766533541798,0.97644931,2972.7,2972.1,0.88]
["bitfinex","ETHUSD",1766533542390,0.9344,2972.6,2972.1,0.88]
["bitfinex","ETHUSD",1766533544279,0.97645073,2972.6,2972.1,0.88]
["bitfinex","ETHUSD",1766533544600,4.29857157,2972.5,2972.1,0.88]
["bitfinex","ETHUSD",1766533544984,0.9344,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1766533547506,4.29869418,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1766533550610,0.97645497,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766533550786,0.9344,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766533550982,0.92205497,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766533550983,0.9344,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1766533551305,0.04206204,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1766533551484,0.97646204,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766533553312,0.97646204,2971.8,2971.2,0.001]
["bitfinex","ETHUSD",1766533553313,0.9344,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1766533553536,0.9344,2971.5,2971.2,0.001]
["bitfinex","ETHUSD",1766533553725,0.97646771,2971.4,2971.2,0.001]
["bitfinex","ETHUSD",1766533557629,4.3419324,2971.4,2971.2,0.001]
["bitfinex","ETHUSD",1766533557841,3.4075324,2971.4,2971.2,0.001]
["bitfinex","ETHUSD",1766533558002,0.9344,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766533558599,0.9344,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1766533560422,0.97646771,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766533560821,3.40748797,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766533561042,0.9209,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766533561930,0.9209,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1766533562225,0.9209,2970.9,2970.7,0.001]
["bitfinex","ETHUSD",1766533562805,0.96297479,2970.9,2970.7,0.001]
["bitfinex","ETHUSD",1766533564013,0.9209,2970.9,2970.7,0.001]
["bitfinex","ETHUSD",1766533564213,4.28669614,2971.1,2970.7,0.001]
["bitfinex","ETHUSD",1766533564411,0.002,2972.4,2970.7,0.001]
["bitfinex","ETHUSD",1766533564412,5.16641042,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1766533564728,0.9209,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1766533565309,0.04206912,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766533568037,4.28632529,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1766533571006,0.04206912,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766533571213,0.04206912,2971.3,2970.7,0.33784366]
["bitfinex","ETHUSD",1766533571746,4.32827275,2971.5,2970.7,0.33784366]
["bitfinex","ETHUSD",1766533575147,0.9209,2971.4,2970.7,0.33784366]
["bitfinex","ETHUSD",1766533576367,0.04206629,2971.5,2970.8,3.36609667]
["bitfinex","ETHUSD",1766533576518,0.9209,2971.8,2971.1,4.1606201]
["bitfinex","ETHUSD",1766533576720,0.9209,2971.8,2971.2,0.41606201]
["bitfinex","ETHUSD",1766533577054,0.9209,2971.8,2970.8,11.77181344]
["bitfinex","ETHUSD",1766533577459,0.002,2971.4,2970.8,11.77181344]
["bitfinex","ETHUSD",1766533578025,0.9209,2971.8,2970.8,11.77181344]
["bitfinex","ETHUSD",1766533578439,4.28587005,2971.8,2970.8,11.77181344]
["bitfinex","ETHUSD",1766533579750,1.01031702,2973.0,2971.3,4.1606201]
["bitfinex","ETHUSD",1766533579751,3.36638001,2972.4,2971.3,4.1606201]
["bitfinex","ETHUSD",1766533579958,0.002,2972.4,2971.6,4.1606201]
["bitfinex","ETHUSD",1766533580250,0.9209,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1766533580456,0.9209,2972.3,2971.5,0.03365303]
["bitfinex","ETHUSD",1766533582060,0.9209,2972.3,2971.5,3.39887174]
["bitfinex","ETHUSD",1766533582261,0.9209,2972.3,2971.6,0.38149338]
["bitfinex","ETHUSD",1766533582462,0.9209,2972.3,2971.7,0.03365077]
["bitfinex","ETHUSD",1766533582624,0.9209,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766533584055,0.9629252,2972.2,2971.7,0.03365077]
["bitfinex","ETHUSD",1766533585649,0.9209,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766533586742,0.9209,2972.1,2971.5,0.03365303]
["bitfinex","ETHUSD",1766533586942,0.9209,2972.1,2971.6,0.38150958]
["bitfinex","ETHUSD",1766533590859,0.9209,2972.1,2971.7,0.03365077]
["bitfinex","ETHUSD",1766533591079,0.9209,2972.1,2971.5,0.03365303]
["bitfinex","ETHUSD",1766533591456,0.9209,2972.1,2971.5,3.39889726]
["bitfinex","ETHUSD",1766533591657,0.9209,2972.1,2971.5,3.39989726]
["bitfinex","ETHUSD",1766533591837,0.9209,2972.1,2971.5,0.03465303]
["bitfinex","ETHUSD",1766533592036,0.9103,2972.0,2971.5,0.03465303]
["bitfinex","ETHUSD",1766533593573,0.9103,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766533593761,0.9523252,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766533594886,0.9523252,2971.9,2971.6,0.0336519]
["bitfinex","ETHUSD",1766533595061,0.9103,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766533595379,0.9523252,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766533595675,0.9523252,2972.1,2971.5,0.03465303]
["bitfinex","ETHUSD",1766533598286,0.9103,2972.1,2971.5,0.03465303]
["bitfinex","ETHUSD",1766533599382,0.9523252,2972.1,2971.5,0.03465303]
["bitfinex","ETHUSD",1766533599883,0.9523252,2972.1,2971.5,3.39991921]
["bitfinex","ETHUSD",1766533600173,0.9103,2972.1,2971.5,4.49290174]
["bitfinex","ETHUSD",1766533605893,0.9123,2972.1,2971.5,4.49290174]
["bitfinex","ETHUSD",1766533616105,0.9123,2972.1,2971.5,1.12763556]
["bitfinex","ETHUSD",1766533616303,0.9123,2972.1,2971.5,0.03465303]
["bitfinex","ETHUSD",1766533618373,0.9123,2972.1,2971.5,3.39993371]
["bitfinex","ETHUSD",1766533620484,1.0143252,2972.0,2971.5,0.03465303]
["bitfinex","ETHUSD",1766533620685,1.0143252,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766533621804,0.9858,2971.9,2970.7,0.001]
["bitfinex","ETHUSD",1766533621990,0.9858,2971.7,2970.7,5.04440973]
["bitfinex","ETHUSD",1766533622192,0.9858,2971.5,2970.7,8.41054415]
["bitfinex","ETHUSD",1766533622392,0.9858,2971.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1766533622597,1.0278252,2971.5,2970.9,0.03365983]
["bitfinex","ETHUSD",1766533622797,1.0278252,2971.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1766533623097,0.9858,2971.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1766533623300,0.9858,2971.4,2970.8,4.19807069]
["bitfinex","ETHUSD",1766533623498,1.0278252,2971.4,2970.8,0.03366096]
["bitfinex","ETHUSD",1766533624704,0.9858,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1766533624875,0.9858,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766533625080,0.9858,2971.3,2970.7,0.03466209]
["bitfinex","ETHUSD",1766533625302,1.0278252,2971.3,2970.7,0.03466209]
["bitfinex","ETHUSD",1766533626888,0.9858,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1766533628509,0.9858,2971.0,2970.6,0.03466323]
["bitfinex","ETHUSD",1766533628677,3.36587487,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766533628876,0.9858,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1766533629305,1.0278252,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1766533629496,0.9858,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1766533632511,0.9858,2970.9,2970.5,0.03466436]
["bitfinex","ETHUSD",1766533632512,3.36600207,2970.9,2970.5,0.03466436]
["bitfinex","ETHUSD",1766533632807,1.0278252,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766533633198,1.0278252,2970.8,2970.4,0.03466549]
["bitfinex","ETHUSD",1766533633199,0.9858,2970.7,2970.4,0.03466549]
["bitfinex","ETHUSD",1766533633404,0.9858,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766533633625,0.9858,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766533635518,1.0278252,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766533635816,1.0278252,2970.6,2970.0,0.03467003]
["bitfinex","ETHUSD",1766533636594,0.9858,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1766533636798,0.9230252,2970.6,2969.7,0.03467343]
["bitfinex","ETHUSD",1766533636799,0.9858,2970.1,2969.7,0.03467343]
["bitfinex","ETHUSD",1766533637122,0.9858,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1766533637728,5.23330886,2970.5,2969.8,4.16440973]
["bitfinex","ETHUSD",1766533637911,0.9858,2970.8,2970.2,4.16440973]
["bitfinex","ETHUSD",1766533638123,0.18668,2970.8,2970.4,4.16440973]
["bitfinex","ETHUSD",1766533638432,1.0278252,2971.0,2970.5,0.03366436]
["bitfinex","ETHUSD",1766533638582,1.0278252,2971.0,2970.2,4.16440973]
["bitfinex","ETHUSD",1766533638787,1.0278252,2971.0,2970.3,0.03366663]
["bitfinex","ETHUSD",1766533639003,1.0278252,2971.0,2970.3,0.7901464]
["bitfinex","ETHUSD",1766533639299,0.9858,2970.9,2970.3,0.7901464]
["bitfinex","ETHUSD",1766533641705,0.9858,2970.8,2970.3,0.03366663]
["bitfinex","ETHUSD",1766533641907,0.9858,2970.6,2970.0,4.16540973]
["bitfinex","ETHUSD",1766533642107,0.9858,2970.6,2970.1,0.0336689]
["bitfinex","ETHUSD",1766533642307,0.9858,2970.6,2970.0,0.03467003]
["bitfinex","ETHUSD",1766533643234,0.9858,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766533644113,0.9858,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766533644637,0.0420252,2970.6,2970.0,0.03467003]
["bitfinex","ETHUSD",1766533644941,0.0420252,2970.6,2970.0,0.79129993]
["bitfinex","ETHUSD",1766533648940,1.0278252,2970.6,2970.0,0.79129993]
["bitfinex","ETHUSD",1766533649115,1.8688,2970.9,2970.1,4.16821246]
["bitfinex","ETHUSD",1766533649316,1.0278252,2970.8,2970.2,0.03366776]
["bitfinex","ETHUSD",1766533650840,3.36620998,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766533651031,4.35750998,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766533652141,0.9913,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1766533655670,0.9913,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766533655835,0.9913,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766533656530,3.36672222,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766533656746,0.9913,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1766533657360,0.9913,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1766533657638,0.9913,2970.2,2969.7,0.03467343]
["bitfinex","ETHUSD",1766533658254,3.40869124,2970.3,2969.7,0.03467343]
["bitfinex","ETHUSD",1766533658466,0.002,2971.5,2970.3,1.23656908]
["bitfinex","ETHUSD",1766533658626,0.002,2971.5,2971.1,4.16821246]
["bitfinex","ETHUSD",1766533658960,0.002,2971.5,2971.2,0.03365643]
["bitfinex","ETHUSD",1766533659120,0.9913,2972.0,2971.3,0.42018689]
["bitfinex","ETHUSD",1766533659321,0.9913,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766533660154,0.002,2971.5,2971.4,0.03365416]
["bitfinex","ETHUSD",1766533660327,0.002,2971.5,2971.0,0.0336587]
["bitfinex","ETHUSD",1766533660527,0.002,2971.5,2971.1,3.36575679]
["bitfinex","ETHUSD",1766533660739,0.002,2971.5,2971.2,0.37359798]
["bitfinex","ETHUSD",1766533662765,0.9808,2971.5,2971.0,4.24585106]
["bitfinex","ETHUSD",1766533663670,0.9808,2971.5,2971.1,3.36574357]
["bitfinex","ETHUSD",1766533666542,0.9808,2971.5,2971.2,0.03365643]
["bitfinex","ETHUSD",1766533668436,0.9808,2971.5,2971.1,0.03365756]
["bitfinex","ETHUSD",1766533669664,0.9808,2971.5,2970.8,3.36600629]
["bitfinex","ETHUSD",1766533669860,0.9808,2971.5,2970.9,0.42460063]
["bitfinex","ETHUSD",1766533670965,0.9808,2971.5,2971.0,0.0336587]
["bitfinex","ETHUSD",1766533671186,0.9788,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1766533674174,0.9788,2971.2,2970.6,0.03366323]
["bitfinex","ETHUSD",1766533674370,0.9788,2970.9,2970.1,3.36681133]
["bitfinex","ETHUSD",1766533674672,0.9788,2970.9,2970.1,0.67349114]
["bitfinex","ETHUSD",1766533674870,0.9788,2970.7,2970.1,0.67349114]
["bitfinex","ETHUSD",1766533675075,0.9788,2970.5,2970.2,0.03366776]
["bitfinex","ETHUSD",1766533675256,0.9788,2970.5,2970.0,0.03467003]
["bitfinex","ETHUSD",1766533677183,0.9788,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766533679162,3.37998623,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766533679364,0.9788,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766533680190,0.9788,2970.4,2969.8,0.0336723]
["bitfinex","ETHUSD",1766533680494,0.9788,2970.4,2969.7,0.03467343]
["bitfinex","ETHUSD",1766533681270,0.98082699,2970.3,2969.7,0.03467343]
["bitfinex","ETHUSD",1766533681471,0.98082699,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1766533681665,0.9673,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1766533682069,0.01352699,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1766533682283,0.01352699,2970.3,2969.7,0.03467343]
["bitfinex","ETHUSD",1766533682570,0.98082699,2970.3,2969.7,0.03467343]
["bitfinex","ETHUSD",1766533684099,0.98082699,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1766533684288,0.9673,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1766533685977,0.9673,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1766533686774,0.98082699,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1766533687091,0.98082699,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1766533687092,0.9673,2969.8,2969.1,4.24792923]
["bitfinex","ETHUSD",1766533687263,0.9673,2969.8,2969.1,0.88]
["bitfinex","ETHUSD",1766533687894,0.9673,2969.8,2969.0,3.36811694]
["bitfinex","ETHUSD",1766533687895,0.9673,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1766533688081,0.98082699,2969.7,2968.8,0.03468364]
["bitfinex","ETHUSD",1766533688392,0.98082699,2969.7,2968.8,3.40299878]
["bitfinex","ETHUSD",1766533688578,0.98082699,2969.7,2968.8,0.03468364]
["bitfinex","ETHUSD",1766533688891,0.98082699,2969.7,2968.8,3.4030233]
["bitfinex","ETHUSD",1766533689995,0.9673,2969.5,2968.8,0.03468364]
["bitfinex","ETHUSD",1766533690198,0.9673,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766533690698,0.9673,2969.4,2968.8,0.03468364]
["bitfinex","ETHUSD",1766533691205,0.9673,2969.4,2968.8,3.40301689]
["bitfinex","ETHUSD",1766533691900,0.9673,2969.4,2968.8,0.03468364]
["bitfinex","ETHUSD",1766533692295,0.9673,2969.4,2968.8,3.40300175]
["bitfinex","ETHUSD",1766533692698,0.9673,2969.4,2968.8,3.40299111]
["bitfinex","ETHUSD",1766533693710,0.89452699,2969.7,2968.8,4.08014631]
["bitfinex","ETHUSD",1766533694002,0.9673,2969.6,2968.8,7.44851063]
["bitfinex","ETHUSD",1766533694296,0.9673,2969.6,2968.8,7.41482699]
["bitfinex","ETHUSD",1766533694501,0.9673,2969.6,2969.0,3.36813742]
["bitfinex","ETHUSD",1766533694707,0.9673,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533696876,0.9673,2969.6,2968.9,0.0336825]
["bitfinex","ETHUSD",1766533697378,0.9673,2969.6,2969.0,3.36807188]
["bitfinex","ETHUSD",1766533697578,0.9673,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533699913,0.9673,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766533700116,0.9673,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766533700417,0.9673,2969.4,2968.9,0.0346825]
["bitfinex","ETHUSD",1766533700617,0.9673,2969.4,2968.9,3.40284184]
["bitfinex","ETHUSD",1766533700913,0.9673,2969.6,2968.9,0.71190449]
["bitfinex","ETHUSD",1766533701118,0.9673,2969.5,2968.9,0.0346825]
["bitfinex","ETHUSD",1766533701284,0.9673,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766533705193,0.9673,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1766533706013,0.9673,2969.8,2968.9,4.17224868]
["bitfinex","ETHUSD",1766533706216,0.9673,2969.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1766533708014,0.9673,2969.8,2969.0,3.40178559]
["bitfinex","ETHUSD",1766533708614,0.9673,2969.7,2969.0,3.40178559]
["bitfinex","ETHUSD",1766533709991,0.9673,2969.7,2969.0,0.03368137]
["bitfinex","ETHUSD",1766533710630,3.38093447,2969.7,2969.0,0.03368137]
["bitfinex","ETHUSD",1766533710802,0.9673,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766533716627,0.9673,2969.3,2968.9,3.36925086]
["bitfinex","ETHUSD",1766533717125,0.9673,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766533729131,0.9693,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766533731434,0.9892,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766533739013,0.01552699,2969.3,2968.6,0.03368591]
["bitfinex","ETHUSD",1766533739014,1.00272699,2969.1,2968.6,0.03368591]
["bitfinex","ETHUSD",1766533739210,1.00272699,2969.1,2968.5,0.03468704]
["bitfinex","ETHUSD",1766533740440,0.9892,2969.1,2968.5,3.40337083]
["bitfinex","ETHUSD",1766533740840,0.9912,2969.3,2968.6,4.17124868]
["bitfinex","ETHUSD",1766533741145,0.9912,2969.3,2968.7,0.79114672]
["bitfinex","ETHUSD",1766533744440,0.9912,2969.3,2968.8,4.17124868]
["bitfinex","ETHUSD",1766533744441,0.002,2969.3,2968.8,4.17124868]
["bitfinex","ETHUSD",1766533744646,0.002,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766533747618,0.942,2969.3,2968.7,0.75746195]
["bitfinex","ETHUSD",1766533751642,0.942,2969.3,2968.8,0.82982148]
["bitfinex","ETHUSD",1766533753253,0.942,2969.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766533755961,0.002,2969.4,2969.0,4.17124868]
["bitfinex","ETHUSD",1766533756122,0.002,2969.4,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533758965,3.38076082,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533758966,4.30881464,2970.2,2969.2,4.20492778]
["bitfinex","ETHUSD",1766533759247,5.18981464,2970.2,2969.6,4.17124868]
["bitfinex","ETHUSD",1766533759450,4.24981464,2970.2,2969.6,4.17124868]
["bitfinex","ETHUSD",1766533759638,0.94,2970.1,2969.4,4.20492551]
["bitfinex","ETHUSD",1766533760230,0.94,2969.9,2969.4,4.20492551]
["bitfinex","ETHUSD",1766533760447,0.94,2969.9,2969.4,5.00458724]
["bitfinex","ETHUSD",1766533765347,0.92989695,2969.9,2969.4,5.00458724]
["bitfinex","ETHUSD",1766533765550,0.92989695,2969.9,2969.4,0.83333856]
["bitfinex","ETHUSD",1766533765750,0.94,2969.8,2969.0,3.36813742]
["bitfinex","ETHUSD",1766533765955,0.94,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533766272,0.95352699,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766533766443,0.95352699,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533766830,0.95352699,2969.7,2969.0,4.17124868]
["bitfinex","ETHUSD",1766533767034,0.95352699,2969.7,2969.0,5.09628721]
["bitfinex","ETHUSD",1766533767262,0.95352699,2969.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533768786,0.94,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533769357,0.94,2969.6,2969.0,0.92503853]
["bitfinex","ETHUSD",1766533770174,0.92989865,2969.6,2969.0,0.92503853]
["bitfinex","ETHUSD",1766533770348,0.92989865,2969.6,2969.1,0.21418408]
["bitfinex","ETHUSD",1766533775093,0.91979628,2969.6,2969.1,0.21418408]
["bitfinex","ETHUSD",1766533775600,0.9322,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766533775897,0.01352699,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766533776201,0.9322,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766533780361,0.92209763,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766533782790,0.92209763,2969.4,2968.8,3.40304046]
["bitfinex","ETHUSD",1766533782990,0.92209763,2969.4,2968.8,4.0803032]
["bitfinex","ETHUSD",1766533783492,0.92209763,2969.4,2968.8,0.71194638]
["bitfinex","ETHUSD",1766533783994,0.92209763,2969.4,2968.8,0.67826274]
["bitfinex","ETHUSD",1766533784165,0.92209763,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766533784166,0.955,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766533784560,0.96852699,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766533785092,0.95842258,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766533788490,0.94489559,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766533790212,0.9347922,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766533791508,0.9347922,2969.3,2968.8,0.34142623]
["bitfinex","ETHUSD",1766533792211,0.9347922,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766533792379,0.955,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766533793901,0.955,2969.0,2968.6,0.03468591]
["bitfinex","ETHUSD",1766533794094,0.955,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766533795810,0.955,2969.0,2968.8,0.001]
["bitfinex","ETHUSD",1766533796917,0.955,2968.8,2968.3,0.03368931]
["bitfinex","ETHUSD",1766533797113,0.955,2968.8,2968.0,3.40295458]
["bitfinex","ETHUSD",1766533799219,0.955,2968.8,2968.1,3.36915363]
["bitfinex","ETHUSD",1766533799417,0.955,2968.8,2968.2,0.03369045]
["bitfinex","ETHUSD",1766533799914,0.955,2968.8,2967.9,0.001]
["bitfinex","ETHUSD",1766533799915,0.01352699,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766533800116,0.01352699,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1766533800117,0.98869045,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766533800321,0.955,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766533801013,0.955,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766533801014,0.01352699,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766533801216,0.9101,2967.5,2966.3,4.17110588]
["bitfinex","ETHUSD",1766533801518,0.9101,2967.3,2966.6,3.37086226]
["bitfinex","ETHUSD",1766533802098,0.9101,2967.3,2966.7,0.01687532]
["bitfinex","ETHUSD",1766533802317,0.04212299,2967.5,2966.7,0.01687532]
["bitfinex","ETHUSD",1766533803515,0.04212299,2967.5,2966.8,3.37063502]
["bitfinex","ETHUSD",1766533803716,0.95222299,2967.5,2966.9,0.01686964]
["bitfinex","ETHUSD",1766533804116,0.9101,2967.4,2966.8,0.01686964]
["bitfinex","ETHUSD",1766533804322,0.04212583,2967.3,2966.7,10.91258372]
["bitfinex","ETHUSD",1766533804523,0.9101,2967.9,2967.0,4.17110588]
["bitfinex","ETHUSD",1766533804810,0.9101,2967.9,2967.1,0.01686169]
["bitfinex","ETHUSD",1766533805215,0.9101,2967.9,2967.2,4.17110588]
["bitfinex","ETHUSD",1766533805385,0.9101,2967.9,2967.4,3.36995349]
["bitfinex","ETHUSD",1766533805583,0.9101,2968.2,2967.5,0.01685487]
["bitfinex","ETHUSD",1766533806022,0.9101,2968.1,2967.5,0.01685487]
["bitfinex","ETHUSD",1766533806194,0.9101,2968.1,2967.4,0.01685487]
["bitfinex","ETHUSD",1766533809517,0.9522159,2968.0,2967.4,0.01685487]
["bitfinex","ETHUSD",1766533809818,0.9522159,2968.0,2967.5,0.38056733]
["bitfinex","ETHUSD",1766533810022,0.9522159,2968.0,2967.6,0.01685203]
["bitfinex","ETHUSD",1766533810317,0.9522159,2968.0,2967.4,0.01685203]
["bitfinex","ETHUSD",1766533810910,0.9522159,2968.0,2967.4,0.01785203]
["bitfinex","ETHUSD",1766533812521,0.9522159,2968.0,2967.4,3.38779311]
["bitfinex","ETHUSD",1766533813218,0.9522159,2968.0,2967.4,0.01785203]
["bitfinex","ETHUSD",1766533813523,0.9522159,2968.0,2967.4,3.38779247]
["bitfinex","ETHUSD",1766533813724,0.9522159,2968.0,2967.5,0.38065892]
["bitfinex","ETHUSD",1766533813924,0.9522159,2968.0,2967.6,0.01685317]
["bitfinex","ETHUSD",1766533814324,0.9522159,2968.0,2967.4,0.01785317]
["bitfinex","ETHUSD",1766533815631,0.9522159,2968.0,2967.4,3.38779287]
["bitfinex","ETHUSD",1766533817230,0.9522159,2968.0,2967.4,0.01785317]
["bitfinex","ETHUSD",1766533818900,0.9542159,2968.0,2967.4,0.01785317]
["bitfinex","ETHUSD",1766533819095,4.32350097,2968.0,2967.4,0.01785317]
["bitfinex","ETHUSD",1766533819300,0.9542159,2968.0,2967.4,0.01785317]
["bitfinex","ETHUSD",1766533821034,0.9542159,2968.0,2967.4,4.27366508]
["bitfinex","ETHUSD",1766533831710,0.9121,2968.0,2967.4,4.27366508]
["bitfinex","ETHUSD",1766533834147,0.002,2968.0,2967.4,4.27366508]
["bitfinex","ETHUSD",1766533836022,0.9874,2968.0,2967.4,0.90373377]
["bitfinex","ETHUSD",1766533836358,0.9854,2967.8,2967.4,0.01785317]
["bitfinex","ETHUSD",1766533836547,0.9854,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1766533838549,0.04212016,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1766533838860,0.9854,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766533839945,0.9854,2967.6,2967.3,0.01786168]
["bitfinex","ETHUSD",1766533841056,0.9854,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766533842356,0.9854,2967.6,2967.3,0.01786169]
["bitfinex","ETHUSD",1766533842534,0.9854,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766533843435,0.9854,2967.6,2967.1,0.01686168]
["bitfinex","ETHUSD",1766533843658,0.9813,2967.5,2967.2,0.01686453]
["bitfinex","ETHUSD",1766533843957,0.9813,2967.5,2967.1,0.01686453]
["bitfinex","ETHUSD",1766533844334,0.9813,2967.5,2967.0,0.01786509]
["bitfinex","ETHUSD",1766533844756,0.01352699,2967.7,2967.0,0.01786509]
["bitfinex","ETHUSD",1766533844757,0.9813,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766533845131,0.9813,2967.4,2967.0,0.01786793]
["bitfinex","ETHUSD",1766533850130,0.9813,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766533850827,1.02342441,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766533851034,0.9813,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766533851232,1.02342583,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766533852660,1.02342583,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766533852661,0.9813,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766533852831,0.9813,2967.2,2966.5,3.37197262]
["bitfinex","ETHUSD",1766533853161,0.9813,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766533853339,1.02343151,2966.9,2966.5,0.017881]
["bitfinex","ETHUSD",1766533853535,1.02343151,2966.9,2966.4,0.01688212]
["bitfinex","ETHUSD",1766533853731,1.02343151,2966.9,2966.2,0.001]
["bitfinex","ETHUSD",1766533853732,1.02343151,2966.9,2966.2,0.01788384]
["bitfinex","ETHUSD",1766533854055,0.9813,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1766533855762,0.04213719,2966.5,2966.2,0.001]
["bitfinex","ETHUSD",1766533855948,0.9813,2966.5,2966.2,0.001]
["bitfinex","ETHUSD",1766533856975,4.23125166,2966.9,2966.2,0.001]
["bitfinex","ETHUSD",1766533856976,1.02343861,2966.4,2966.2,0.001]
["bitfinex","ETHUSD",1766533857176,1.02343861,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1766533857177,1.02343861,2966.4,2965.6,3.37192325]
["bitfinex","ETHUSD",1766533857467,1.02343861,2966.4,2965.7,0.89790202]
["bitfinex","ETHUSD",1766533857629,1.02343861,2966.4,2965.7,4.26969184]
["bitfinex","ETHUSD",1766533859562,0.9813,2966.4,2965.7,11.81717022]
["bitfinex","ETHUSD",1766533859762,0.9813,2966.4,2965.7,11.8002682]
["bitfinex","ETHUSD",1766533861037,0.9813,2966.4,2965.8,0.01690088]
["bitfinex","ETHUSD",1766533862969,0.9813,2966.4,2965.9,3.37165784]
["bitfinex","ETHUSD",1766533863169,0.9813,2966.4,2966.0,0.01689748]
["bitfinex","ETHUSD",1766533863967,0.9813,2966.4,2965.9,0.01689748]
["bitfinex","ETHUSD",1766533865566,1e-08,2966.6,2966.0,4.17559316]
["bitfinex","ETHUSD",1766533865759,0.9164,2967.3,2966.5,4.17559316]
["bitfinex","ETHUSD",1766533866071,0.9164,2967.1,2966.1,0.881]
["bitfinex","ETHUSD",1766533866274,0.9164,2966.9,2966.1,0.881]
["bitfinex","ETHUSD",1766533866470,0.9164,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1766533866676,0.02525195,2966.8,2966.3,0.50903063]
["bitfinex","ETHUSD",1766533866870,0.02525195,2966.8,2966.4,0.03371089]
["bitfinex","ETHUSD",1766533867378,0.9164,2967.2,2966.5,4.17559316]
["bitfinex","ETHUSD",1766533867549,0.9164,2967.2,2966.6,0.03370862]
["bitfinex","ETHUSD",1766533869382,0.002,2967.4,2966.7,4.17559316]
["bitfinex","ETHUSD",1766533869683,0.002,2967.4,2966.8,3.40434137]
["bitfinex","ETHUSD",1766533869987,0.9184,2967.4,2966.8,3.40434137]
["bitfinex","ETHUSD",1766533870488,0.9184,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1766533870793,0.94165195,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766533871353,0.002,2967.4,2966.9,4.17559316]
["bitfinex","ETHUSD",1766533871552,3.37129414,2968.0,2967.1,3.37021114]
["bitfinex","ETHUSD",1766533871757,3.37129414,2968.0,2967.2,0.0337018]
["bitfinex","ETHUSD",1766533871758,0.9164,2967.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1766533872170,0.002,2967.4,2967.2,0.0337018]
["bitfinex","ETHUSD",1766533873858,0.002,2968.0,2967.3,0.881]
["bitfinex","ETHUSD",1766533874081,0.002,2968.0,2967.5,4.17559316]
["bitfinex","ETHUSD",1766533874395,0.002,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533874756,0.002,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533874958,0.002,2968.0,2967.4,1.21676472]
["bitfinex","ETHUSD",1766533876187,0.002,2968.0,2967.5,3.36983993]
["bitfinex","ETHUSD",1766533876396,0.002,2968.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533878471,0.002,2968.0,2967.6,3.4034129]
["bitfinex","ETHUSD",1766533882817,0.9164,2967.9,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533883093,0.9164,2967.9,2967.4,3.40356943]
["bitfinex","ETHUSD",1766533883394,0.9164,2967.9,2967.5,3.36982929]
["bitfinex","ETHUSD",1766533883596,0.9164,2967.9,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533884598,0.9164,2967.9,2967.5,3.40351076]
["bitfinex","ETHUSD",1766533887187,0.9184,2967.9,2967.5,3.40351076]
["bitfinex","ETHUSD",1766533889101,0.002,2967.9,2967.5,3.40351076]
["bitfinex","ETHUSD",1766533889396,0.9184,2967.9,2967.5,0.03369839]
["bitfinex","ETHUSD",1766533889600,0.9184,2967.9,2967.4,0.03369953]
["bitfinex","ETHUSD",1766533891421,0.9184,2967.9,2967.4,3.40360045]
["bitfinex","ETHUSD",1766533894100,0.002,2968.0,2967.4,6.77355394]
["bitfinex","ETHUSD",1766533894291,0.002,2968.0,2967.4,7.92285731]
["bitfinex","ETHUSD",1766533895205,0.002,2968.0,2967.4,4.55290382]
["bitfinex","ETHUSD",1766533895408,0.002,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766533895909,0.002,2968.0,2967.5,3.40348989]
["bitfinex","ETHUSD",1766533898984,0.9793,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766533899294,0.9773,2967.9,2967.5,0.03369839]
["bitfinex","ETHUSD",1766533900281,0.9773,2967.9,2967.4,3.40464294]
["bitfinex","ETHUSD",1766533907633,0.9773,2967.9,2967.4,0.03469953]
["bitfinex","ETHUSD",1766533908327,0.9773,2967.9,2967.4,3.40463685]
["bitfinex","ETHUSD",1766533914036,0.9773,2967.9,2967.4,6.77459034]
["bitfinex","ETHUSD",1766533914226,0.002,2968.0,2967.4,6.74089081]
["bitfinex","ETHUSD",1766533914541,0.002,2968.0,2967.4,7.92062739]
["bitfinex","ETHUSD",1766533915240,0.002,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766533915439,0.002,2968.0,2967.6,3.36972637]
["bitfinex","ETHUSD",1766533915641,4.34613822,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766533915842,0.9773,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766533916826,0.9773,2968.2,2967.7,0.03369612]
["bitfinex","ETHUSD",1766533917139,0.9773,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533921640,0.9793,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533922730,0.9793,2968.2,2967.6,3.40341698]
["bitfinex","ETHUSD",1766533923032,0.9793,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533923335,0.9691,2968.1,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533925140,0.9691,2968.1,2967.7,0.03369612]
["bitfinex","ETHUSD",1766533926457,0.9691,2968.1,2967.5,3.36983466]
["bitfinex","ETHUSD",1766533926610,0.9691,2968.1,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533928743,0.9711,2968.1,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533933147,0.002,2968.2,2967.7,4.17547501]
["bitfinex","ETHUSD",1766533933357,0.9711,2968.2,2967.8,0.03369499]
["bitfinex","ETHUSD",1766533933521,0.9711,2968.2,2967.7,0.03369612]
["bitfinex","ETHUSD",1766533934837,0.9711,2968.2,2967.6,3.71017956]
["bitfinex","ETHUSD",1766533936256,0.9711,2968.1,2967.6,3.71017956]
["bitfinex","ETHUSD",1766533938257,0.9711,2968.1,2967.6,0.34045319]
["bitfinex","ETHUSD",1766533938422,0.9711,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766533938830,0.98462699,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766533939156,0.9691,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766533945344,0.002,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766533945548,0.9711,2968.1,2967.6,0.3405653]
["bitfinex","ETHUSD",1766533949271,0.9711,2968.1,2967.6,3.71029158]
["bitfinex","ETHUSD",1766533951953,0.9264,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766533952874,0.9264,2968.4,2967.7,3.40330503]
["bitfinex","ETHUSD",1766533953072,0.9264,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766533958281,0.9284,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766533958771,0.9019,2968.2,2967.7,0.03369612]
["bitfinex","ETHUSD",1766533958993,0.9019,2968.2,2967.6,0.3405653]
["bitfinex","ETHUSD",1766533959192,0.9019,2968.2,2967.7,0.82239415]
["bitfinex","ETHUSD",1766533959471,0.9019,2968.2,2967.7,0.78869803]
["bitfinex","ETHUSD",1766533959658,0.9019,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766533959863,0.91542699,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766533960674,0.91542699,2968.2,2967.6,3.36972616]
["bitfinex","ETHUSD",1766533961175,0.91542699,2968.2,2967.5,3.37083993]
["bitfinex","ETHUSD",1766533961370,0.91542699,2968.2,2967.5,4.55068373]
["bitfinex","ETHUSD",1766533963575,0.91542699,2968.2,2967.5,8.72633577]
["bitfinex","ETHUSD",1766533963963,0.9019,2968.2,2967.5,8.72633577]
["bitfinex","ETHUSD",1766533965479,0.9019,2968.2,2967.5,5.35649584]
["bitfinex","ETHUSD",1766533965679,0.9019,2968.1,2967.5,5.35649584]
["bitfinex","ETHUSD",1766533965878,0.9019,2968.1,2967.6,0.96084273]
["bitfinex","ETHUSD",1766533973690,0.9019,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766533974989,0.9019,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1766533976393,0.9019,2968.1,2967.5,3.40453085]
["bitfinex","ETHUSD",1766533980164,0.91742699,2968.3,2967.5,3.40453085]
["bitfinex","ETHUSD",1766533980892,0.002,2968.2,2967.5,3.40453085]
["bitfinex","ETHUSD",1766533981088,0.002,2968.2,2967.5,8.76339284]
["bitfinex","ETHUSD",1766533981384,0.002,2968.2,2967.5,8.72969445]
["bitfinex","ETHUSD",1766533981599,0.002,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533982000,0.002,2968.2,2967.7,4.17565204]
["bitfinex","ETHUSD",1766533982201,0.002,2968.2,2967.8,0.03369499]
["bitfinex","ETHUSD",1766533987316,0.01352699,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766533987607,0.94502699,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1766533987782,0.9315,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1766533996540,0.03369499,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766533996807,0.002,2968.2,2967.5,4.51722354]
["bitfinex","ETHUSD",1766533996986,0.9335,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766533997377,0.9315,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1766533997579,0.94502699,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766533997877,0.9315,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766534009848,0.9315,2967.5,2966.4,2.4441956]
["bitfinex","ETHUSD",1766534009993,0.9315,2967.3,2966.5,3.37190511]
["bitfinex","ETHUSD",1766534010199,0.01352699,2967.6,2966.5,3.37190511]
["bitfinex","ETHUSD",1766534010200,0.9315,2967.1,2966.5,3.40561486]
["bitfinex","ETHUSD",1766534010518,0.9315,2967.1,2966.5,0.80068161]
["bitfinex","ETHUSD",1766534010999,0.96409953,2967.0,2966.5,0.76697186]
["bitfinex","ETHUSD",1766534011583,0.03369953,2967.4,2966.6,0.03370862]
["bitfinex","ETHUSD",1766534011732,0.9304,2967.3,2966.6,0.03370862]
["bitfinex","ETHUSD",1766534011895,0.9304,2967.3,2966.5,0.03470975]
["bitfinex","ETHUSD",1766534012093,0.9304,2967.3,2966.6,0.50953899]
["bitfinex","ETHUSD",1766534012340,0.9304,2967.5,2966.7,4.21238767]
["bitfinex","ETHUSD",1766534012537,0.9304,2967.5,2966.8,0.881]
["bitfinex","ETHUSD",1766534012695,0.9304,2967.5,2966.9,0.03370521]
["bitfinex","ETHUSD",1766534013531,1.9421276,2967.5,2966.9,0.03370521]
["bitfinex","ETHUSD",1766534014426,1.0117276,2967.5,2966.9,4.25059194]
["bitfinex","ETHUSD",1766534014795,1.0117276,2967.5,2966.9,7.62111335]
["bitfinex","ETHUSD",1766534014991,0.9563,2967.8,2966.9,7.58740814]
["bitfinex","ETHUSD",1766534015218,1.0117276,2967.7,2966.9,7.58740814]
["bitfinex","ETHUSD",1766534015518,1.9680276,2967.7,2966.9,7.58740814]
["bitfinex","ETHUSD",1766534015706,1.9680276,2967.7,2967.0,4.21717361]
["bitfinex","ETHUSD",1766534015905,1.9680276,2967.7,2967.1,0.03370294]
["bitfinex","ETHUSD",1766534018132,1.9680276,2967.7,2967.1,3.40398852]
["bitfinex","ETHUSD",1766534022933,1.9680276,2967.7,2967.1,0.03370294]
["bitfinex","ETHUSD",1766534023139,1.00352652,2967.6,2967.1,0.03370294]
["bitfinex","ETHUSD",1766534023338,0.9563,2967.5,2966.9,0.03470521]
["bitfinex","ETHUSD",1766534023541,0.9563,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1766534023716,0.9563,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1766534023922,0.04214003,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766534024231,0.99844003,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766534024432,0.88938045,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1766534030349,0.04214288,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1766534030910,0.88938045,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1766534032257,0.9563,2965.9,2965.7,0.001]
["bitfinex","ETHUSD",1766534033267,0.88938045,2966.0,2965.7,0.001]
["bitfinex","ETHUSD",1766534033961,0.88938045,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1766534036759,1.84568045,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1766534038235,0.88938045,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1766534038562,0.9563,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1766534038860,1.8308,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1766534039460,0.04214288,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1766534040269,3.38440012,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1766534040270,0.9563,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1766534041486,0.9563,2966.5,2965.9,0.34007671]
["bitfinex","ETHUSD",1766534041776,0.9563,2966.5,2962.8,6.71240212]
["bitfinex","ETHUSD",1766534041777,4.17868019,2966.0,2962.8,6.71240212]
["bitfinex","ETHUSD",1766534041947,0.01352699,2964.0,2963.7,0.9076]
["bitfinex","ETHUSD",1766534042262,4.19220718,2964.2,2963.7,0.9076]
["bitfinex","ETHUSD",1766534042263,0.17592128,2963.9,2963.7,0.9076]
["bitfinex","ETHUSD",1766534042459,0.17592128,2963.9,2963.5,0.882]
["bitfinex","ETHUSD",1766534042460,3.506e-05,2963.9,2963.6,0.1544]
["bitfinex","ETHUSD",1766534043159,0.9016,2964.6,2963.6,4.17868019]
["bitfinex","ETHUSD",1766534043366,0.01352699,2964.5,2963.6,7.55285887]
["bitfinex","ETHUSD",1766534043561,2.77e-05,2964.4,2963.7,0.84348589]
["bitfinex","ETHUSD",1766534043732,0.01352699,2964.5,2963.7,0.84348589]
["bitfinex","ETHUSD",1766534043936,0.01352699,2964.5,2963.5,0.882]
["bitfinex","ETHUSD",1766534044360,0.01352699,2964.5,2963.5,4.25638136]
["bitfinex","ETHUSD",1766534045666,0.01352699,2964.5,2963.5,0.882]
["bitfinex","ETHUSD",1766534046792,0.01352699,2964.5,2963.5,4.25637833]
["bitfinex","ETHUSD",1766534047572,0.01352699,2964.5,2963.5,0.882]
["bitfinex","ETHUSD",1766534048484,0.01352699,2964.5,2963.6,0.43925012]
["bitfinex","ETHUSD",1766534052685,0.9016,2964.6,2963.6,0.43925012]
["bitfinex","ETHUSD",1766534052884,0.9016,2964.6,2963.6,1.45195791]
["bitfinex","ETHUSD",1766534055694,0.9016,2964.6,2963.6,4.82621641]
["bitfinex","ETHUSD",1766534056700,0.9036,2964.6,2963.6,4.82621641]
["bitfinex","ETHUSD",1766534056902,0.9036,2964.6,2963.7,0.57092164]
["bitfinex","ETHUSD",1766534057898,3.38635811,2964.9,2963.7,8.12370075]
["bitfinex","ETHUSD",1766534057899,4.27443112,2964.9,2963.7,8.12370075]
["bitfinex","ETHUSD",1766534058100,4.27443112,2964.9,2963.8,1.0126531]
["bitfinex","ETHUSD",1766534058101,5.28708422,2964.9,2963.8,1.0126531]
["bitfinex","ETHUSD",1766534058418,0.95728834,2964.8,2963.9,0.882]
["bitfinex","ETHUSD",1766534058985,0.95728834,2964.8,2963.9,1.8946531]
["bitfinex","ETHUSD",1766534059181,0.95728834,2964.8,2964.0,0.18946531]
["bitfinex","ETHUSD",1766534060017,0.9016,2964.7,2964.0,0.18946531]
["bitfinex","ETHUSD",1766534061912,0.9016,2964.7,2963.9,0.882]
["bitfinex","ETHUSD",1766534061913,0.9016,2964.3,2963.9,0.882]
["bitfinex","ETHUSD",1766534071599,0.002,2964.7,2964.0,0.03373819]
["bitfinex","ETHUSD",1766534071856,0.002,2964.7,2964.0,1.0464118]
["bitfinex","ETHUSD",1766534072237,0.002,2964.7,2964.0,4.42012312]
["bitfinex","ETHUSD",1766534072439,0.002,2964.7,2964.1,0.86760097]
["bitfinex","ETHUSD",1766534072737,0.002,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766534072959,0.002,2964.7,2964.3,0.882]
["bitfinex","ETHUSD",1766534073173,0.93112699,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766534073572,0.95971701,2965.0,2964.4,0.21350699]
["bitfinex","ETHUSD",1766534074177,0.002,2964.7,2964.4,0.21350699]
["bitfinex","ETHUSD",1766534076090,0.9176,2965.0,2964.4,0.17977336]
["bitfinex","ETHUSD",1766534076977,4.3031798,2965.6,2964.4,11.14708457]
["bitfinex","ETHUSD",1766534077177,0.93112699,2965.4,2964.5,1.20290846]
["bitfinex","ETHUSD",1766534077378,0.9176,2965.0,2964.5,1.20290846]
["bitfinex","ETHUSD",1766534077552,0.8676,2965.0,2964.4,3.55312382]
["bitfinex","ETHUSD",1766534077755,0.01352699,2965.2,2964.4,3.58685745]
["bitfinex","ETHUSD",1766534078147,0.9176,2965.3,2964.4,6.96022136]
["bitfinex","ETHUSD",1766534078349,0.9176,2965.3,2964.4,11.1133523]
["bitfinex","ETHUSD",1766534079385,0.9176,2965.3,2964.5,0.0337325]
["bitfinex","ETHUSD",1766534079556,0.9176,2965.3,2964.6,1.11470848]
["bitfinex","ETHUSD",1766534079758,0.9176,2965.3,2964.7,0.91573022]
["bitfinex","ETHUSD",1766534080789,0.9176,2965.3,2964.7,4.28874574]
["bitfinex","ETHUSD",1766534083189,0.9196,2965.3,2964.7,4.28874574]
["bitfinex","ETHUSD",1766534086264,0.002,2965.3,2964.7,4.28874574]
["bitfinex","ETHUSD",1766534086466,0.002,2965.3,2964.8,0.87765871]
["bitfinex","ETHUSD",1766534086666,0.002,2965.3,2964.9,0.03372795]
["bitfinex","ETHUSD",1766534089793,0.002,2965.8,2964.9,7.59336804]
["bitfinex","ETHUSD",1766534090004,0.9095,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1766534090293,0.92302699,2965.8,2965.1,0.882]
["bitfinex","ETHUSD",1766534090497,0.92302699,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766534091583,4.29481415,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766534091797,0.002,2965.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1766534093100,0.002,2966.1,2965.2,10.96549668]
["bitfinex","ETHUSD",1766534093299,0.002,2966.1,2965.3,0.0337234]
["bitfinex","ETHUSD",1766534093597,0.92102699,2966.0,2965.4,1.09654956]
["bitfinex","ETHUSD",1766534093805,0.92102699,2966.0,2965.5,0.91572112]
["bitfinex","ETHUSD",1766534095202,0.9075,2966.0,2965.5,0.91572112]
["bitfinex","ETHUSD",1766534095387,0.9075,2966.0,2965.5,4.28779522]
["bitfinex","ETHUSD",1766534098411,0.002,2966.5,2965.5,11.84677241]
["bitfinex","ETHUSD",1766534098608,0.01352699,2966.4,2965.6,1.18467724]
["bitfinex","ETHUSD",1766534098902,0.01352699,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766534099114,0.92102699,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766534100410,0.92102699,2966.4,2965.7,3.40549393]
["bitfinex","ETHUSD",1766534100613,0.002,2966.0,2965.7,3.40549393]
["bitfinex","ETHUSD",1766534100907,0.002,2966.0,2965.8,0.79621689]
["bitfinex","ETHUSD",1766534101085,0.002,2966.0,2965.9,0.882]
["bitfinex","ETHUSD",1766534102777,0.9892,2966.0,2965.9,0.882]
["bitfinex","ETHUSD",1766534103391,0.002,2966.0,2965.9,0.882]
["bitfinex","ETHUSD",1766534107518,0.002,2966.5,2966.0,0.713]
["bitfinex","ETHUSD",1766534107690,0.002,2966.5,2966.1,0.713]
["bitfinex","ETHUSD",1766534109524,0.9892,2966.5,2966.1,0.713]
["bitfinex","ETHUSD",1766534111983,4.37641071,2966.8,2965.9,0.91571657]
["bitfinex","ETHUSD",1766534111984,0.17601915,2966.8,2965.9,0.91571657]
["bitfinex","ETHUSD",1766534112290,0.01352699,2966.7,2966.1,0.6975]
["bitfinex","ETHUSD",1766534112488,0.01352699,2966.7,2966.2,0.73121316]
["bitfinex","ETHUSD",1766534112724,1.00072699,2966.7,2966.3,0.882]
["bitfinex","ETHUSD",1766534113089,0.01352699,2966.5,2966.3,0.882]
["bitfinex","ETHUSD",1766534113923,0.01352699,2966.8,2966.4,0.684]
["bitfinex","ETHUSD",1766534114113,0.01352699,2966.8,2966.4,0.71771089]
["bitfinex","ETHUSD",1766534114319,0.01352699,2966.8,2966.5,0.684]
["bitfinex","ETHUSD",1766534115297,0.002,2966.7,2966.3,0.91571203]
["bitfinex","ETHUSD",1766534116216,0.002,2966.7,2966.3,1.59971203]
["bitfinex","ETHUSD",1766534116624,0.002,2966.7,2966.4,0.684]
["bitfinex","ETHUSD",1766534116823,0.01352699,2967.2,2966.7,0.6685]
["bitfinex","ETHUSD",1766534117013,0.01352699,2967.0,2966.8,0.882]
["bitfinex","ETHUSD",1766534117527,1.00072699,2967.0,2966.8,0.882]
["bitfinex","ETHUSD",1766534117824,1.00072699,2967.3,2966.8,0.882]
["bitfinex","ETHUSD",1766534118122,0.01352699,2967.5,2966.9,0.70220521]
["bitfinex","ETHUSD",1766534118619,1.00072699,2967.5,2966.9,0.70220521]
["bitfinex","ETHUSD",1766534119408,0.01352699,2967.3,2966.9,0.70220521]
["bitfinex","ETHUSD",1766534119612,0.01352699,2967.3,2966.9,1.19768819]
["bitfinex","ETHUSD",1766534120932,0.01352699,2967.3,2967.0,0.6685]
["bitfinex","ETHUSD",1766534121932,1.00072699,2967.5,2967.0,0.6685]
["bitfinex","ETHUSD",1766534122104,0.01352699,2967.5,2967.0,0.6685]
["bitfinex","ETHUSD",1766534123433,0.01352699,2967.3,2966.9,0.52918819]
["bitfinex","ETHUSD",1766534123636,0.01352699,2967.1,2966.9,0.03370521]
["bitfinex","ETHUSD",1766534123836,0.01352699,2967.1,2966.9,0.49549333]
["bitfinex","ETHUSD",1766534124408,0.9872,2966.6,2966.0,0.6685]
["bitfinex","ETHUSD",1766534124727,0.9872,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1766534124728,0.04725035,2966.5,2966.1,1.5505]
["bitfinex","ETHUSD",1766534126333,0.04725035,2966.5,2966.1,0.882]
["bitfinex","ETHUSD",1766534126540,0.04725035,2966.5,2966.2,0.6685]
["bitfinex","ETHUSD",1766534126834,0.03372336,2966.5,2966.2,0.6685]
["bitfinex","ETHUSD",1766534127137,0.03372336,2966.5,2966.2,0.70221316]
["bitfinex","ETHUSD",1766534127515,0.03372336,2966.6,2966.2,0.70221316]
["bitfinex","ETHUSD",1766534127932,0.01352699,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1766534128140,0.01352699,2966.1,2966.0,0.882]
["bitfinex","ETHUSD",1766534128515,1.00072699,2966.6,2966.1,0.6493]
["bitfinex","ETHUSD",1766534128744,0.02529506,2966.5,2966.1,0.6830143]
["bitfinex","ETHUSD",1766534129451,0.01352699,2966.4,2966.1,0.6830143]
["bitfinex","ETHUSD",1766534130660,1.00072699,2966.6,2966.2,0.624]
["bitfinex","ETHUSD",1766534130661,0.01352699,2966.6,2966.2,0.624]
["bitfinex","ETHUSD",1766534132450,0.01352699,2967.1,2966.4,3.37108953]
["bitfinex","ETHUSD",1766534132657,0.01352699,2967.1,2966.6,0.5969]
["bitfinex","ETHUSD",1766534133160,0.95012699,2967.3,2966.6,0.5969]
["bitfinex","ETHUSD",1766534133367,0.01352699,2967.1,2966.7,0.63060748]
["bitfinex","ETHUSD",1766534135355,1.01282699,2966.9,2966.5,0.882]
["bitfinex","ETHUSD",1766534135861,1.01282699,2966.9,2966.5,1.4789]
["bitfinex","ETHUSD",1766534136355,0.01552699,2967.3,2966.6,0.61710862]
["bitfinex","ETHUSD",1766534136530,0.01552699,2967.3,2966.8,0.5699]
["bitfinex","ETHUSD",1766534136727,2.699e-05,2967.3,2967.0,0.5544]
["bitfinex","ETHUSD",1766534141962,0.01352699,2967.2,2967.0,0.5544]
["bitfinex","ETHUSD",1766534142177,2.699e-05,2967.3,2967.0,0.5544]
["bitfinex","ETHUSD",1766534142335,0.01352699,2967.8,2967.2,0.5409]
["bitfinex","ETHUSD",1766534142534,0.01352699,2967.8,2967.4,0.5409]
["bitfinex","ETHUSD",1766534144560,0.01352699,2967.4,2966.8,3.3705641]
["bitfinex","ETHUSD",1766534144764,1.01282699,2967.4,2966.9,1.21905641]
["bitfinex","ETHUSD",1766534145056,0.01352699,2967.2,2966.5,0.48600773]
["bitfinex","ETHUSD",1766534145259,0.01352699,2967.2,2966.6,4.25277106]
["bitfinex","ETHUSD",1766534145459,0.01352699,2967.2,2966.7,3.37074288]
["bitfinex","ETHUSD",1766534146375,0.9993,2967.1,2966.5,0.48600773]
["bitfinex","ETHUSD",1766534146556,2.699e-05,2967.0,2966.6,0.882]
["bitfinex","ETHUSD",1766534146863,0.01352699,2967.4,2966.6,0.882]
["bitfinex","ETHUSD",1766534147070,0.01352699,2967.2,2966.6,0.882]
["bitfinex","ETHUSD",1766534147662,0.01352699,2967.2,2966.7,0.03370748]
["bitfinex","ETHUSD",1766534147832,0.01352699,2967.4,2966.7,0.03370748]
["bitfinex","ETHUSD",1766534149073,0.01352699,2967.0,2966.7,0.03370748]
["bitfinex","ETHUSD",1766534149240,1.01282699,2967.0,2966.6,0.882]
["bitfinex","ETHUSD",1766534151380,0.9993,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1766534151675,0.01352699,2967.5,2966.7,0.03370748]
["bitfinex","ETHUSD",1766534151844,0.01352699,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1766534152043,0.01352699,2966.7,2966.1,0.882]
["bitfinex","ETHUSD",1766534152044,1.01282699,2966.7,2966.1,0.882]
["bitfinex","ETHUSD",1766534152243,2.699e-05,2966.5,2966.1,0.9157143]
["bitfinex","ETHUSD",1766534152479,0.01352699,2966.7,2966.1,0.9157143]
["bitfinex","ETHUSD",1766534153361,0.01352699,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1766534153973,0.01352699,2966.9,2966.5,0.883]
["bitfinex","ETHUSD",1766534155871,2.699e-05,2966.9,2966.5,0.883]
["bitfinex","ETHUSD",1766534156077,0.9993,2967.4,2966.6,0.03370862]
["bitfinex","ETHUSD",1766534156370,0.9993,2967.4,2966.7,0.42876318]
["bitfinex","ETHUSD",1766534156576,0.002,2967.3,2966.7,0.42876318]
["bitfinex","ETHUSD",1766534157457,0.01552699,2967.3,2966.7,0.42876318]
["bitfinex","ETHUSD",1766534159179,0.01552699,2967.3,2966.7,3.79947652]
["bitfinex","ETHUSD",1766534160181,0.01552699,2967.3,2966.7,0.42876318]
["bitfinex","ETHUSD",1766534160380,0.01352699,2967.6,2966.8,0.41703468]
["bitfinex","ETHUSD",1766534160585,0.01352699,2967.4,2966.9,0.882]
["bitfinex","ETHUSD",1766534160880,1.01282699,2968.1,2966.9,0.882]
["bitfinex","ETHUSD",1766534161052,0.01352699,2967.8,2966.9,0.882]
["bitfinex","ETHUSD",1766534161252,0.01352699,2967.6,2966.8,0.38332833]
["bitfinex","ETHUSD",1766534161454,0.01352699,2967.6,2966.5,0.001]
["bitfinex","ETHUSD",1766534161455,0.97572699,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766534161655,0.01352699,2967.1,2966.6,0.882]
["bitfinex","ETHUSD",1766534161850,2.699e-05,2967.1,2966.7,0.03370748]
["bitfinex","ETHUSD",1766534165484,0.13491612,2968.1,2966.9,0.2]
["bitfinex","ETHUSD",1766534165691,0.97572699,2968.3,2967.2,4.17991098]
["bitfinex","ETHUSD",1766534165996,0.01352699,2968.1,2967.3,0.03370067]
["bitfinex","ETHUSD",1766534166157,0.01352699,2968.1,2967.4,0.882]
["bitfinex","ETHUSD",1766534166362,0.01352699,2968.1,2967.5,0.03369839]
["bitfinex","ETHUSD",1766534166762,0.01352699,2968.2,2967.5,0.03369839]
["bitfinex","ETHUSD",1766534170990,0.01352699,2968.2,2967.6,3.36972637]
["bitfinex","ETHUSD",1766534171194,0.01352699,2968.2,2967.7,0.03369612]
["bitfinex","ETHUSD",1766534171394,0.01352699,2968.2,2967.8,0.882]
["bitfinex","ETHUSD",1766534171564,2.699e-05,2968.2,2967.8,0.882]
["bitfinex","ETHUSD",1766534179103,0.01352699,2968.0,2967.8,0.882]
["bitfinex","ETHUSD",1766534180286,0.01352699,2968.0,2967.1,3.37019508]
["bitfinex","ETHUSD",1766534180287,0.01352699,2967.8,2967.1,3.37019508]
["bitfinex","ETHUSD",1766534180493,0.04722311,2967.8,2967.2,0.9147018]
["bitfinex","ETHUSD",1766534183113,0.03369612,2967.8,2967.2,4.28487719]
["bitfinex","ETHUSD",1766534183280,0.01352699,2968.0,2967.2,4.28487719]
["bitfinex","ETHUSD",1766534184799,0.01352699,2968.0,2967.2,0.9147018]
["bitfinex","ETHUSD",1766534185107,0.97572699,2967.8,2967.2,0.881]
["bitfinex","ETHUSD",1766534185303,0.01352699,2967.6,2967.2,0.881]
["bitfinex","ETHUSD",1766534186222,0.01352699,2967.8,2967.2,1.30622911]
["bitfinex","ETHUSD",1766534188106,0.01352699,2967.4,2967.2,0.881]
["bitfinex","ETHUSD",1766534188315,0.97572699,2967.6,2967.2,0.881]
["bitfinex","ETHUSD",1766534188622,0.01352699,2967.4,2967.2,0.881]
["bitfinex","ETHUSD",1766534189925,0.97572699,2967.4,2967.2,0.881]
["bitfinex","ETHUSD",1766534190328,0.97572699,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1766534190496,1.41162979,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1766534191429,1.00722699,2967.8,2967.1,0.03470294]
["bitfinex","ETHUSD",1766534191794,0.01352699,2967.8,2967.1,0.03470294]
["bitfinex","ETHUSD",1766534193130,0.01352699,2967.6,2967.1,0.03470294]
["bitfinex","ETHUSD",1766534193293,0.01352699,2967.6,2967.2,0.881]
["bitfinex","ETHUSD",1766534193493,0.01352699,2967.4,2967.2,0.881]
["bitfinex","ETHUSD",1766534193694,2.699e-05,2967.4,2967.2,0.881]
["bitfinex","ETHUSD",1766534196417,0.98762699,2967.6,2967.2,0.881]
["bitfinex","ETHUSD",1766534196738,0.01552699,2967.8,2967.2,0.881]
["bitfinex","ETHUSD",1766534198627,0.01352699,2967.6,2967.2,0.881]
["bitfinex","ETHUSD",1766534199129,2.699e-05,2967.6,2967.2,0.881]
["bitfinex","ETHUSD",1766534199424,0.01352699,2967.9,2967.3,0.03370067]
["bitfinex","ETHUSD",1766534199722,2.699e-05,2967.9,2967.3,0.03370067]
["bitfinex","ETHUSD",1766534199921,0.01352699,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766534200121,0.01352699,2968.0,2967.4,0.76550161]
["bitfinex","ETHUSD",1766534201222,0.002,2967.9,2967.4,0.76550161]
["bitfinex","ETHUSD",1766534201416,0.002,2967.9,2967.3,3.40374769]
["bitfinex","ETHUSD",1766534202129,0.002,2967.9,2967.4,3.36993256]
["bitfinex","ETHUSD",1766534202423,0.01352699,2968.1,2967.5,0.03369839]
["bitfinex","ETHUSD",1766534202625,0.01352699,2968.1,2967.6,0.881]
["bitfinex","ETHUSD",1766534202626,2.699e-05,2967.9,2967.6,0.881]
["bitfinex","ETHUSD",1766534203222,2.699e-05,2967.9,2967.3,3.37001849]
["bitfinex","ETHUSD",1766534203223,0.01352699,2967.7,2967.3,0.881]
["bitfinex","ETHUSD",1766534203427,0.01352699,2967.5,2967.3,0.881]
["bitfinex","ETHUSD",1766534206827,0.98762699,2967.7,2967.3,0.881]
["bitfinex","ETHUSD",1766534207936,0.98962699,2967.7,2967.3,0.881]
["bitfinex","ETHUSD",1766534210131,0.002,2967.7,2967.3,0.881]
["bitfinex","ETHUSD",1766534210499,2.699e-05,2967.9,2967.3,0.881]
["bitfinex","ETHUSD",1766534210802,2.699e-05,2967.9,2967.3,1.30959796]
["bitfinex","ETHUSD",1766534212136,0.97412699,2967.9,2967.3,1.30959796]
["bitfinex","ETHUSD",1766534212321,0.01352699,2967.7,2967.3,0.881]
["bitfinex","ETHUSD",1766534215239,0.01352699,2967.7,2967.3,0.882]
["bitfinex","ETHUSD",1766534215737,0.98762699,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766534216227,0.98762699,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1766534220642,10.93149818,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766534220818,0.98762699,2966.8,2966.5,0.883]
["bitfinex","ETHUSD",1766534221141,0.9741,2966.8,2966.5,0.883]
["bitfinex","ETHUSD",1766534226050,0.96342699,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1766534226910,0.01352699,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766534227115,0.96342699,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766534229443,0.96342699,2966.7,2966.1,0.34183692]
["bitfinex","ETHUSD",1766534229946,0.96342699,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1766534230847,0.9499,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1766534231019,0.01552699,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766534231219,0.002,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766534232256,0.01352699,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1766534232750,0.002,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766534232751,0.96342699,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766534232953,4.33384365,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766534233161,0.9499,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1766534233455,0.01352699,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1766534235591,0.9499,2966.5,2966.0,0.03471544]
["bitfinex","ETHUSD",1766534235879,3.38439314,2966.6,2966.0,0.03471544]
["bitfinex","ETHUSD",1766534235880,0.9499,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766534236974,0.33843931,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766534236975,0.01352699,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766534237174,0.01352699,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1766534237556,0.9519,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766534237942,0.9519,2966.9,2966.2,0.882]
["bitfinex","ETHUSD",1766534237943,0.9499,2966.7,2966.2,0.882]
["bitfinex","ETHUSD",1766534238144,0.9499,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766534238357,0.9499,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766534246389,0.01352699,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766534250282,0.96342699,2966.8,2966.0,0.03471544]
["bitfinex","ETHUSD",1766534250483,0.96342699,2966.8,2966.0,0.46365078]
["bitfinex","ETHUSD",1766534252394,0.96342699,2966.8,2966.1,4.17781192]
["bitfinex","ETHUSD",1766534252693,0.96342699,2966.8,2966.2,0.91571316]
["bitfinex","ETHUSD",1766534252694,0.9499,2966.8,2966.2,0.91571316]
["bitfinex","ETHUSD",1766534253086,0.9519,2966.8,2966.2,0.91571316]
["bitfinex","ETHUSD",1766534255099,0.9519,2966.8,2966.2,4.28701778]
["bitfinex","ETHUSD",1766534255279,0.9519,2966.8,2966.3,0.42870178]
["bitfinex","ETHUSD",1766534255481,0.9519,2966.8,2966.4,0.03371089]
["bitfinex","ETHUSD",1766534257610,0.01352699,2966.7,2966.2,0.882]
["bitfinex","ETHUSD",1766534259686,0.96542699,2966.8,2966.2,0.882]
["bitfinex","ETHUSD",1766534259877,0.96542699,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1766534260078,0.96542699,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1766534260885,0.01552699,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1766534262604,0.97912699,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1766534273001,0.97712699,2967.3,2966.6,4.1794027]
["bitfinex","ETHUSD",1766534273194,0.01352699,2967.1,2966.7,1.33364775]
["bitfinex","ETHUSD",1766534273396,0.99730748,2967.0,2966.6,0.882]
["bitfinex","ETHUSD",1766534273609,0.9636,2966.8,2966.6,0.882]
["bitfinex","ETHUSD",1766534277424,0.03370748,2966.7,2966.6,0.882]
["bitfinex","ETHUSD",1766534277630,0.03370748,2966.7,2966.1,0.882]
["bitfinex","ETHUSD",1766534277631,1.01083447,2966.7,2966.1,0.882]
["bitfinex","ETHUSD",1766534277793,1.01083447,2966.7,2966.1,1.36011513]
["bitfinex","ETHUSD",1766534278925,1.01083447,2966.7,2966.1,1.88571513]
["bitfinex","ETHUSD",1766534279608,0.002,2966.9,2966.3,0.4919]
["bitfinex","ETHUSD",1766534279910,0.002,2966.9,2966.4,0.99611248]
["bitfinex","ETHUSD",1766534280116,0.9656,2966.9,2966.4,0.52561089]
["bitfinex","ETHUSD",1766534281560,0.9512,2966.7,2966.1,0.47811513]
["bitfinex","ETHUSD",1766534281706,0.96472699,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766534282235,0.96472699,2966.2,2966.0,0.03471544]
["bitfinex","ETHUSD",1766534282408,0.96472699,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766534282729,0.96472699,2966.4,2966.0,0.4929]
["bitfinex","ETHUSD",1766534284613,0.03371837,2966.3,2966.0,0.4929]
["bitfinex","ETHUSD",1766534285116,0.96472699,2966.2,2965.5,0.9338]
["bitfinex","ETHUSD",1766534285430,0.99334288,2966.1,2965.6,0.95065934]
["bitfinex","ETHUSD",1766534286133,0.01352699,2966.0,2965.6,0.95065934]
["bitfinex","ETHUSD",1766534286332,0.04214288,2966.1,2965.6,0.95065934]
["bitfinex","ETHUSD",1766534286523,0.071,2976.7,2965.8,0.9338]
["bitfinex","ETHUSD",1766534286524,1.84672699,2966.7,2965.8,0.9338]
["bitfinex","ETHUSD",1766534286702,0.01352699,2966.5,2966.0,0.9338]
["bitfinex","ETHUSD",1766534287028,0.02529206,2966.4,2966.0,0.9338]
["bitfinex","ETHUSD",1766534287930,0.97649206,2966.4,2966.0,0.9338]
["bitfinex","ETHUSD",1766534288128,0.96472699,2966.3,2965.7,0.9338]
["bitfinex","ETHUSD",1766534288331,0.02529206,2966.2,2965.7,0.9338]
["bitfinex","ETHUSD",1766534288516,0.97649206,2966.2,2965.7,0.9338]
["bitfinex","ETHUSD",1766534289534,0.01352699,2966.1,2965.7,0.9338]
["bitfinex","ETHUSD",1766534289704,0.01352699,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766534289705,0.9512,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766534290121,0.02529206,2965.9,2965.5,0.9600875]
["bitfinex","ETHUSD",1766534290435,0.9512,2966.0,2965.5,4.33218254]
["bitfinex","ETHUSD",1766534290634,0.9512,2966.0,2965.5,0.9600875]
["bitfinex","ETHUSD",1766534290826,0.97649206,2965.9,2965.5,0.9600875]
["bitfinex","ETHUSD",1766534291739,0.97649206,2965.9,2965.5,0.9348]
["bitfinex","ETHUSD",1766534291932,0.97649206,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766534293236,0.97649206,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766534293237,0.96472699,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1766534293609,0.9512,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1766534294540,0.99001905,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1766534298754,0.03881905,2965.5,2965.2,0.9348]
["bitfinex","ETHUSD",1766534299450,0.03881905,2965.6,2965.2,0.9348]
["bitfinex","ETHUSD",1766534302643,0.96472699,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766534303953,0.9512,2965.0,2964.8,0.02629901]
["bitfinex","ETHUSD",1766534304254,0.9512,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1766534304758,0.01352699,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1766534305052,0.01352699,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1766534305655,0.04215567,2965.2,2965.0,0.9348]
["bitfinex","ETHUSD",1766534305949,0.01352699,2965.3,2965.0,0.9348]
["bitfinex","ETHUSD",1766534306334,1.00687981,2965.4,2965.0,0.9348]
["bitfinex","ETHUSD",1766534306535,0.05567981,2965.4,2965.0,0.9348]
["bitfinex","ETHUSD",1766534306735,1.39734951,2965.4,2965.0,0.9348]
["bitfinex","ETHUSD",1766534306941,0.04215425,2965.3,2965.0,0.9348]
["bitfinex","ETHUSD",1766534308556,0.96472699,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766534308854,0.99335709,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1766534309153,0.9512,2965.0,2964.4,4.30814213]
["bitfinex","ETHUSD",1766534309335,0.9512,2965.0,2964.4,5.16451291]
["bitfinex","ETHUSD",1766534310255,0.9512,2965.0,2964.5,3.37324474]
["bitfinex","ETHUSD",1766534310550,0.9512,2965.0,2964.5,0.9338]
["bitfinex","ETHUSD",1766534311130,0.9816,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766534314062,0.01352699,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766534314272,0.91662699,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766534317160,0.01352699,2964.9,2964.4,0.9334]
["bitfinex","ETHUSD",1766534317341,0.78107672,2964.9,2964.4,0.9334]
["bitfinex","ETHUSD",1766534317731,0.94525851,2965.0,2964.6,0.9324]
["bitfinex","ETHUSD",1766534319248,0.94525851,2965.0,2964.4,0.02631053]
["bitfinex","ETHUSD",1766534319445,0.94525851,2965.0,2964.5,0.02531124]
["bitfinex","ETHUSD",1766534319446,0.91662699,2964.9,2964.5,0.02531124]
["bitfinex","ETHUSD",1766534319761,0.91862699,2964.7,2964.4,0.02631124]
["bitfinex","ETHUSD",1766534320968,0.01352699,2964.9,2964.4,0.95871124]
["bitfinex","ETHUSD",1766534321170,0.05568692,2964.9,2964.4,0.95871124]
["bitfinex","ETHUSD",1766534321867,0.95878692,2964.9,2964.4,0.95871124]
["bitfinex","ETHUSD",1766534322642,0.95878692,2964.9,2964.4,0.9334]
["bitfinex","ETHUSD",1766534323756,0.95878692,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766534323941,0.91662699,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766534324142,0.0421642,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1766534324342,0.9452642,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1766534327772,0.01352699,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766534327773,0.01352699,2964.7,2964.4,0.9334]
["bitfinex","ETHUSD",1766534327976,2.699e-05,2964.7,2964.5,0.9324]
["bitfinex","ETHUSD",1766534328673,0.01552699,2964.9,2964.5,0.9324]
["bitfinex","ETHUSD",1766534328879,0.05768692,2964.9,2964.5,0.9324]
["bitfinex","ETHUSD",1766534329743,0.04415993,2964.9,2964.5,0.9324]
["bitfinex","ETHUSD",1766534329952,0.002,2964.9,2964.6,0.9324]
["bitfinex","ETHUSD",1766534331453,0.9051,2964.9,2964.4,0.02631039]
["bitfinex","ETHUSD",1766534331689,0.9051,2964.9,2964.4,0.95871039]
["bitfinex","ETHUSD",1766534332787,0.002,2964.9,2964.5,0.9324]
["bitfinex","ETHUSD",1766534333974,0.01352699,2964.8,2964.5,0.9324]
["bitfinex","ETHUSD",1766534338166,0.95878834,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766534338366,0.91662699,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1766534339507,0.91662699,2964.6,2964.2,0.9324]
["bitfinex","ETHUSD",1766534339508,0.94526562,2964.5,2964.0,0.9334]
["bitfinex","ETHUSD",1766534339695,0.94526562,2964.5,2964.0,1.45252999]
["bitfinex","ETHUSD",1766534339902,0.94526562,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1766534343391,0.9031,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1766534350876,0.01352699,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1766534351204,0.04416278,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766534351572,0.94676278,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766534355726,0.04416278,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766534356035,3.37213568,2965.5,2964.4,0.001]
["bitfinex","ETHUSD",1766534356036,0.002,2965.9,2964.6,4.18529476]
["bitfinex","ETHUSD",1766534356328,0.91612699,2965.6,2965.1,0.6283]
["bitfinex","ETHUSD",1766534356504,0.9026,2965.6,2965.2,0.91672453]
["bitfinex","ETHUSD",1766534356707,0.9026,2965.6,2965.2,1.54502453]
["bitfinex","ETHUSD",1766534356919,0.9026,2965.8,2965.3,0.6283]
["bitfinex","ETHUSD",1766534357227,0.9026,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1766534358315,0.9026,2965.8,2965.4,0.52545521]
["bitfinex","ETHUSD",1766534360408,0.9046,2965.8,2965.4,0.52545521]
["bitfinex","ETHUSD",1766534363341,0.9046,2965.8,2965.4,3.89766984]
["bitfinex","ETHUSD",1766534364639,0.9046,2965.8,2965.4,4.55586984]
["bitfinex","ETHUSD",1766534365838,0.9046,2965.8,2965.4,1.18365521]
["bitfinex","ETHUSD",1766534366036,0.9026,2965.4,2965.2,0.883]
["bitfinex","ETHUSD",1766534366742,0.05567555,2965.7,2965.2,1.6351]
["bitfinex","ETHUSD",1766534368841,0.95827555,2965.7,2965.2,1.6351]
["bitfinex","ETHUSD",1766534369041,0.01352699,2965.5,2965.2,1.6351]
["bitfinex","ETHUSD",1766534371527,0.01352699,2965.5,2965.2,0.7521]
["bitfinex","ETHUSD",1766534371852,0.01352699,2965.5,2965.2,1.6341]
["bitfinex","ETHUSD",1766534372857,0.01352699,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766534372858,1.10797839,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766534373029,1.26832784,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766534373230,0.04215425,2965.3,2965.0,0.03372681]
["bitfinex","ETHUSD",1766534373565,0.04215425,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1766534376453,1.0523,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1766534378761,1.0523,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766534378962,1.09445425,2965.3,2964.9,0.8667]
["bitfinex","ETHUSD",1766534379632,0.04215425,2965.3,2964.9,0.8667]
["bitfinex","ETHUSD",1766534379935,0.04215282,2965.4,2964.9,0.8667]
["bitfinex","ETHUSD",1766534380332,1.16525282,2965.4,2964.9,0.8667]
["bitfinex","ETHUSD",1766534380957,1.16525282,2965.4,2964.9,0.8677]
["bitfinex","ETHUSD",1766534381862,1.16525282,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766534382068,1.16525282,2965.4,2964.9,1.10012795]
["bitfinex","ETHUSD",1766534385162,1.1231,2965.4,2964.9,1.0664]
["bitfinex","ETHUSD",1766534386649,1.13662699,2965.3,2964.9,1.0664]
["bitfinex","ETHUSD",1766534386866,1.13662699,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766534388674,1.1251,2965.3,2964.9,1.0664]
["bitfinex","ETHUSD",1766534399188,0.002,2965.3,2964.9,1.0664]
["bitfinex","ETHUSD",1766534399483,0.002,2965.8,2965.0,1.0654]